{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":130428,"rows_kept":130428,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1755302401999,2.08569829,4446.7,4446.6,0.001]
["bitfinex","ETHUSD",1755302402636,2.89245535,4446.7,4446.6,0.001]
["bitfinex","ETHUSD",1755302403841,1.95325535,4446.7,4446.6,0.001]
["bitfinex","ETHUSD",1755302404021,1.14649829,4446.7,4446.6,0.001]
["bitfinex","ETHUSD",1755302404338,1.63419829,4446.7,4446.6,0.001]
["bitfinex","ETHUSD",1755302404535,2.08569829,4446.7,4446.6,0.001]
["bitfinex","ETHUSD",1755302404923,1.14649829,4446.7,4446.6,0.001]
["bitfinex","ETHUSD",1755302405127,0.59649829,4446.7,4446.6,0.4651]
["bitfinex","ETHUSD",1755302405835,2.84535699,4446.7,4446.6,0.001]
["bitfinex","ETHUSD",1755302407137,0.59649829,4446.7,4446.6,0.001]
["bitfinex","ETHUSD",1755302407307,0.59649829,4446.7,4446.6,0.4751]
["bitfinex","ETHUSD",1755302407506,2.84535699,4446.7,4446.6,0.001]
["bitfinex","ETHUSD",1755302407730,2.3616587,4446.7,4446.6,0.001]
["bitfinex","ETHUSD",1755302408002,4.34475699,4446.7,4446.6,0.001]
["bitfinex","ETHUSD",1755302408718,2.79906101,4446.3,4446.2,0.001]
["bitfinex","ETHUSD",1755302408915,4.09018293,4446.3,4446.2,0.001]
["bitfinex","ETHUSD",1755302409141,3.2827593,4446.3,4446.2,0.001]
["bitfinex","ETHUSD",1755302409340,1.03369829,4446.3,4446.2,0.001]
["bitfinex","ETHUSD",1755302409508,3.2827593,4446.3,4446.2,0.4751]
["bitfinex","ETHUSD",1755302410141,2.79906101,4446.3,4446.2,0.001]
["bitfinex","ETHUSD",1755302410741,0.55,4446.3,4446.2,0.001]
["bitfinex","ETHUSD",1755302410941,2.79906101,4446.3,4446.2,0.001]
["bitfinex","ETHUSD",1755302414018,0.48369829,4446.6,4446.2,0.001]
["bitfinex","ETHUSD",1755302414212,2.24821086,4448.0,4446.2,0.4751]
["bitfinex","ETHUSD",1755302414213,2.24880813,4446.8,4446.2,0.4751]
["bitfinex","ETHUSD",1755302414418,2.24896842,4446.5,4446.2,0.4751]
["bitfinex","ETHUSD",1755302414613,2.24896842,4446.5,4446.2,0.001]
["bitfinex","ETHUSD",1755302414820,2.24896842,4446.5,4446.3,0.4741]
["bitfinex","ETHUSD",1755302415039,2.24886151,4446.7,4446.2,0.001]
["bitfinex","ETHUSD",1755302415226,0.48369829,4447.0,4446.4,0.4741]
["bitfinex","ETHUSD",1755302415438,2.24886509,4446.7,4446.4,0.4741]
["bitfinex","ETHUSD",1755302415817,0.48369829,4447.0,4446.2,0.001]
["bitfinex","ETHUSD",1755302415818,2.24895985,4446.5,4446.2,0.001]
["bitfinex","ETHUSD",1755302416021,0.55,4446.9,4446.2,0.001]
["bitfinex","ETHUSD",1755302416218,2.24900184,4446.5,4446.2,0.001]
["bitfinex","ETHUSD",1755302416751,0.55,4446.5,4446.2,0.001]
["bitfinex","ETHUSD",1755302417051,2.79906101,4446.3,4446.2,0.001]
["bitfinex","ETHUSD",1755302417549,3.74846101,4446.3,4446.2,0.001]
["bitfinex","ETHUSD",1755302418249,34.2326932,4446.3,4446.2,0.001]
["bitfinex","ETHUSD",1755302418452,34.44284823,4446.3,4446.2,0.001]
["bitfinex","ETHUSD",1755302418625,35.03943632,4446.3,4446.2,0.001]
["bitfinex","ETHUSD",1755302418836,35.15223632,4446.3,4446.2,0.001]
["bitfinex","ETHUSD",1755302419152,35.15223646,4446.3,4446.2,0.001]
["bitfinex","ETHUSD",1755302420070,5.15223646,4446.3,4446.2,0.001]
["bitfinex","ETHUSD",1755302420269,4.3454932,4446.3,4446.2,0.001]
["bitfinex","ETHUSD",1755302420434,34.3454932,4446.3,4446.2,0.001]
["bitfinex","ETHUSD",1755302420964,37.8434932,4446.3,4446.2,0.001]
["bitfinex","ETHUSD",1755302421163,8.43014879,4446.3,4446.2,0.001]
["bitfinex","ETHUSD",1755302421362,3.98274879,4446.3,4446.2,0.001]
["bitfinex","ETHUSD",1755302421568,2.91186101,4446.3,4446.2,0.001]
["bitfinex","ETHUSD",1755302422355,2.86186101,4446.3,4446.2,0.001]
["bitfinex","ETHUSD",1755302423020,3.81126101,4446.3,4446.2,0.001]
["bitfinex","ETHUSD",1755302423238,37.30826101,4446.3,4446.2,0.001]
["bitfinex","ETHUSD",1755302423442,37.7924932,4446.3,4446.2,0.001]
["bitfinex","ETHUSD",1755302425343,38.39763034,4446.3,4446.2,0.001]
["bitfinex","ETHUSD",1755302426172,7.7924932,4446.3,4446.2,0.001]
["bitfinex","ETHUSD",1755302426338,7.3258932,4446.3,4446.2,0.001]
["bitfinex","ETHUSD",1755302426660,7.7924932,4446.3,4446.2,0.001]
["bitfinex","ETHUSD",1755302428355,6.8430932,4446.3,4446.2,0.001]
["bitfinex","ETHUSD",1755302428555,6.8420932,4446.3,4446.2,0.001]
["bitfinex","ETHUSD",1755302428769,7.7914932,4446.3,4446.2,0.001]
["bitfinex","ETHUSD",1755302429168,38.39663034,4446.3,4446.2,0.001]
["bitfinex","ETHUSD",1755302430180,7.7914932,4446.3,4446.2,0.001]
["bitfinex","ETHUSD",1755302430877,40.1634932,4446.3,4446.2,0.001]
["bitfinex","ETHUSD",1755302431043,2.7991116,4446.2,4446.1,0.041]
["bitfinex","ETHUSD",1755302431249,2.79931395,4445.8,4445.7,0.001]
["bitfinex","ETHUSD",1755302431449,37.01102696,4445.8,4445.7,0.001]
["bitfinex","ETHUSD",1755302431650,38.44465915,4445.8,4445.7,0.001]
["bitfinex","ETHUSD",1755302432147,38.44465915,4445.8,4445.7,1e-08]
["bitfinex","ETHUSD",1755302432347,37.83874614,4445.8,4445.7,1e-08]
["bitfinex","ETHUSD",1755302433815,38.44446883,4445.8,4445.7,1e-08]
["bitfinex","ETHUSD",1755302436091,2.79961756,4445.2,4445.1,1e-08]
["bitfinex","ETHUSD",1755302436296,2.79976939,4444.9,4444.8,1e-08]
["bitfinex","ETHUSD",1755302436495,6.29076939,4444.9,4444.8,1e-08]
["bitfinex","ETHUSD",1755302436714,6.77521945,4444.9,4444.8,1e-08]
["bitfinex","ETHUSD",1755302437013,6.77521945,4444.9,4444.8,0.44540001]
["bitfinex","ETHUSD",1755302437014,6.29076939,4444.9,4444.8,0.44540001]
["bitfinex","ETHUSD",1755302437213,6.29076939,4444.9,4444.8,0.90760001]
["bitfinex","ETHUSD",1755302437912,2.24976939,4444.9,4444.8,0.90760001]
["bitfinex","ETHUSD",1755302438216,0.1128,4444.9,4444.8,0.90760001]
["bitfinex","ETHUSD",1755302438386,2.36256939,4444.9,4444.8,0.90760001]
["bitfinex","ETHUSD",1755302439015,2.36256939,4444.9,4444.8,0.44540001]
["bitfinex","ETHUSD",1755302439710,2.36256939,4444.9,4444.8,0.90760001]
["bitfinex","ETHUSD",1755302441982,0.1128,4444.9,4444.8,0.90760001]
["bitfinex","ETHUSD",1755302442181,0.1128,4444.9,4444.8,1.22334305]
["bitfinex","ETHUSD",1755302442417,0.1128,4445.2,4444.8,0.90760001]
["bitfinex","ETHUSD",1755302442600,0.1128,4445.2,4444.9,0.9076]
["bitfinex","ETHUSD",1755302443009,0.1128,4445.2,4444.8,1e-08]
["bitfinex","ETHUSD",1755302443185,0.1128,4445.2,4445.0,0.9076]
["bitfinex","ETHUSD",1755302443387,0.1128,4445.2,4445.1,0.9076]
["bitfinex","ETHUSD",1755302444224,0.1128,4445.2,4444.8,1e-08]
["bitfinex","ETHUSD",1755302444521,0.1128,4444.9,4444.8,1e-08]
["bitfinex","ETHUSD",1755302444703,2.36256939,4444.9,4444.8,1e-08]
["bitfinex","ETHUSD",1755302447628,6.86066939,4444.9,4444.8,1e-08]
["bitfinex","ETHUSD",1755302447828,6.39856939,4444.9,4444.8,1e-08]
["bitfinex","ETHUSD",1755302448029,6.86066939,4444.9,4444.8,1e-08]
["bitfinex","ETHUSD",1755302448221,6.31066939,4444.9,4444.8,1e-08]
["bitfinex","ETHUSD",1755302448731,10.35566939,4444.9,4444.8,1e-08]
["bitfinex","ETHUSD",1755302448897,10.84077883,4444.9,4444.8,1e-08]
["bitfinex","ETHUSD",1755302449100,10.35566939,4444.9,4444.8,1e-08]
["bitfinex","ETHUSD",1755302449729,10.84073772,4444.9,4444.8,1e-08]
["bitfinex","ETHUSD",1755302450094,9.89356939,4444.9,4444.8,1e-08]
["bitfinex","ETHUSD",1755302450498,9.87509486,4444.9,4444.8,1e-08]
["bitfinex","ETHUSD",1755302451109,3.55,4444.8,4444.3,1e-08]
["bitfinex","ETHUSD",1755302451436,0.6628,4444.4,4444.3,1e-08]
["bitfinex","ETHUSD",1755302451598,6.4058225,4444.4,4444.3,1e-08]
["bitfinex","ETHUSD",1755302451799,6.89088267,4444.4,4444.3,1e-08]
["bitfinex","ETHUSD",1755302452911,9.89088267,4444.4,4444.3,1e-08]
["bitfinex","ETHUSD",1755302453112,10.83898267,4444.4,4444.3,1e-08]
["bitfinex","ETHUSD",1755302454932,40.83898267,4444.4,4444.3,1e-08]
["bitfinex","ETHUSD",1755302455138,40.83898267,4444.4,4444.1,1e-08]
["bitfinex","ETHUSD",1755302455139,2.80012375,4444.2,4444.1,1e-08]
["bitfinex","ETHUSD",1755302455433,39.29112375,4444.2,4444.1,1e-08]
["bitfinex","ETHUSD",1755302455732,40.72428392,4444.2,4444.1,1e-08]
["bitfinex","ETHUSD",1755302456139,40.72328392,4444.2,4444.1,1e-08]
["bitfinex","ETHUSD",1755302456934,39.77518392,4444.2,4444.1,1e-08]
["bitfinex","ETHUSD",1755302457116,40.26118392,4444.2,4444.1,1e-08]
["bitfinex","ETHUSD",1755302457313,40.72328392,4444.2,4444.1,1e-08]
["bitfinex","ETHUSD",1755302457678,40.72328392,4444.2,4442.1,0.04]
["bitfinex","ETHUSD",1755302457679,2.25103547,4442.4,4442.1,0.04]
["bitfinex","ETHUSD",1755302457857,5.25103547,4442.4,4442.1,0.04]
["bitfinex","ETHUSD",1755302458021,8.75703547,4442.4,4442.3,0.9086]
["bitfinex","ETHUSD",1755302458367,3.511,4442.4,4442.3,0.9086]
["bitfinex","ETHUSD",1755302459065,5.76203547,4442.4,4442.3,0.001]
["bitfinex","ETHUSD",1755302459272,5.76203547,4442.4,4442.3,0.9086]
["bitfinex","ETHUSD",1755302459568,3.511,4442.4,4442.3,0.9086]
["bitfinex","ETHUSD",1755302459766,5.76203547,4442.4,4442.3,0.9086]
["bitfinex","ETHUSD",1755302460064,5.76203547,4442.4,4442.3,0.001]
["bitfinex","ETHUSD",1755302460268,8.76203547,4442.4,4442.3,0.001]
["bitfinex","ETHUSD",1755302460422,5.25103547,4442.4,4442.3,0.001]
["bitfinex","ETHUSD",1755302460628,5.25103547,4442.4,4442.3,0.4464]
["bitfinex","ETHUSD",1755302460842,8.76203547,4442.4,4442.3,0.4464]
["bitfinex","ETHUSD",1755302461022,5.25103547,4442.4,4442.3,0.9086]
["bitfinex","ETHUSD",1755302461386,8.76303547,4442.4,4442.3,0.001]
["bitfinex","ETHUSD",1755302461879,10.26113547,4442.4,4442.3,0.001]
["bitfinex","ETHUSD",1755302462704,40.26113547,4442.4,4442.3,0.001]
["bitfinex","ETHUSD",1755302463172,2.25079448,4442.9,4442.3,0.9086]
["bitfinex","ETHUSD",1755302463376,3.0,4442.8,4442.4,0.4454]
["bitfinex","ETHUSD",1755302463691,3.512,4443.1,4442.7,2.25084415]
["bitfinex","ETHUSD",1755302463877,3.512,4443.4,4442.8,0.9076]
["bitfinex","ETHUSD",1755302464079,3.513,4443.3,4442.3,0.001]
["bitfinex","ETHUSD",1755302464275,2.25082679,4442.9,4442.3,0.001]
["bitfinex","ETHUSD",1755302464480,3.519,4442.8,4442.3,0.001]
["bitfinex","ETHUSD",1755302464679,2.25032091,4443.9,4443.0,2.25069862]
["bitfinex","ETHUSD",1755302465003,7.65612398,4444.2,4443.1,0.9076]
["bitfinex","ETHUSD",1755302465211,0.9481,4445.0,4443.2,0.9301063]
["bitfinex","ETHUSD",1755302465212,2.25008399,4444.3,4443.2,0.9301063]
["bitfinex","ETHUSD",1755302465526,0.9481,4445.0,4443.3,0.9076]
["bitfinex","ETHUSD",1755302465527,0.48304005,4445.0,4443.3,0.9076]
["bitfinex","ETHUSD",1755302465668,3.521,4444.9,4443.5,2.25047822]
["bitfinex","ETHUSD",1755302465873,2.24956695,4445.3,4444.2,2.25011332]
["bitfinex","ETHUSD",1755302466171,3.521,4445.3,4444.3,0.93010073]
["bitfinex","ETHUSD",1755302466376,0.002,4445.8,4444.4,0.9367]
["bitfinex","ETHUSD",1755302466619,2.24946701,4445.5,4444.4,3.18670566]
["bitfinex","ETHUSD",1755302466785,6.521,4445.5,4444.7,2.24982579]
["bitfinex","ETHUSD",1755302466989,3.521,4445.5,4444.7,2.24982579]
["bitfinex","ETHUSD",1755302467287,0.002,4444.9,4444.8,0.466]
["bitfinex","ETHUSD",1755302467806,0.1148,4444.9,4444.8,3.18652001]
["bitfinex","ETHUSD",1755302468116,0.1148,4444.9,4444.8,0.9367]
["bitfinex","ETHUSD",1755302470221,0.1148,4444.9,4444.1,0.1128]
["bitfinex","ETHUSD",1755302470383,0.1148,4444.9,4444.6,2.24989744]
["bitfinex","ETHUSD",1755302470585,0.002,4444.9,4444.6,2.24989744]
["bitfinex","ETHUSD",1755302470885,0.1128,4444.7,4444.6,2.24989744]
["bitfinex","ETHUSD",1755302471290,0.1128,4444.7,4444.6,3.18659744]
["bitfinex","ETHUSD",1755302471604,0.1128,4444.7,4444.6,0.9367]
["bitfinex","ETHUSD",1755302471809,0.1128,4444.7,4444.6,0.466]
["bitfinex","ETHUSD",1755302472382,0.1128,4444.7,4444.3,2.25002415]
["bitfinex","ETHUSD",1755302472689,0.1128,4444.7,4444.3,0.466]
["bitfinex","ETHUSD",1755302472890,0.1128,4444.6,4444.4,0.466]
["bitfinex","ETHUSD",1755302473096,0.1128,4444.6,4444.5,0.4707]
["bitfinex","ETHUSD",1755302473309,0.1128,4444.6,4444.5,3.18663142]
["bitfinex","ETHUSD",1755302473825,0.002,4444.9,4444.8,2.24982001]
["bitfinex","ETHUSD",1755302474011,1e-08,4444.9,4444.8,5.79531821]
["bitfinex","ETHUSD",1755302474328,1e-08,4444.9,4444.8,6.70952001]
["bitfinex","ETHUSD",1755302484153,1e-08,4444.9,4444.8,6.82232001]
["bitfinex","ETHUSD",1755302484313,1e-08,4444.9,4444.8,7.78390828]
["bitfinex","ETHUSD",1755302486825,1e-08,4444.9,4444.8,8.33390828]
["bitfinex","ETHUSD",1755302487438,1e-08,4444.9,4444.8,5.87462001]
["bitfinex","ETHUSD",1755302487642,1e-08,4444.9,4444.8,2.36262001]
["bitfinex","ETHUSD",1755302487835,0.89250001,4444.9,4444.8,5.76282001]
["bitfinex","ETHUSD",1755302488170,1.00530001,4444.9,4444.8,5.76282001]
["bitfinex","ETHUSD",1755302488458,1.00530001,4444.9,4444.6,2.2498898]
["bitfinex","ETHUSD",1755302488459,1.00530001,4444.9,4444.3,2.25006162]
["bitfinex","ETHUSD",1755302488662,0.1128,4444.5,4443.9,0.001]
["bitfinex","ETHUSD",1755302488826,0.1128,4444.2,4444.0,3.513]
["bitfinex","ETHUSD",1755302489028,0.1128,4444.2,4444.0,5.76321719]
["bitfinex","ETHUSD",1755302489226,0.8925,4444.1,4444.0,5.76321719]
["bitfinex","ETHUSD",1755302489920,0.8925,4444.1,4443.9,0.001]
["bitfinex","ETHUSD",1755302490124,0.1128,4444.2,4444.0,5.76422502]
["bitfinex","ETHUSD",1755302490370,0.1128,4444.2,4444.0,3.514]
["bitfinex","ETHUSD",1755302490726,0.8925,4444.1,4443.9,0.001]
["bitfinex","ETHUSD",1755302491038,5.25022502,4444.0,4443.9,0.001]
["bitfinex","ETHUSD",1755302491237,3.14272502,4444.0,4443.9,0.001]
["bitfinex","ETHUSD",1755302491852,0.8925,4444.0,4443.9,0.001]
["bitfinex","ETHUSD",1755302492156,6.14272502,4444.0,4443.9,0.001]
["bitfinex","ETHUSD",1755302493772,3.8925,4444.0,4443.9,0.001]
["bitfinex","ETHUSD",1755302493923,6.14272502,4444.0,4443.9,0.001]
["bitfinex","ETHUSD",1755302494874,6.69272502,4444.0,4443.9,0.001]
["bitfinex","ETHUSD",1755302495038,6.69272502,4444.0,4443.9,1e-08]
["bitfinex","ETHUSD",1755302495039,37.17597192,4444.0,4443.9,1e-08]
["bitfinex","ETHUSD",1755302495871,40.68697192,4444.0,4443.9,1e-08]
["bitfinex","ETHUSD",1755302496083,40.80109167,4444.0,4443.9,1e-08]
["bitfinex","ETHUSD",1755302496564,2.25047822,4443.5,4443.4,1e-08]
["bitfinex","ETHUSD",1755302496859,5.91327822,4443.5,4443.4,1e-08]
["bitfinex","ETHUSD",1755302497060,36.85690409,4443.5,4443.4,1e-08]
["bitfinex","ETHUSD",1755302497262,37.32930409,4443.5,4443.4,1e-08]
["bitfinex","ETHUSD",1755302498478,36.84647822,4443.5,4443.4,1e-08]
["bitfinex","ETHUSD",1755302499168,37.32856301,4443.5,4443.4,1e-08]
["bitfinex","ETHUSD",1755302499332,36.84647822,4443.5,4443.4,1e-08]
["bitfinex","ETHUSD",1755302500653,40.35747822,4443.5,4443.4,1e-08]
["bitfinex","ETHUSD",1755302500964,10.35747822,4443.5,4443.4,1e-08]
["bitfinex","ETHUSD",1755302502840,10.88493402,4443.5,4443.4,1e-08]
["bitfinex","ETHUSD",1755302503046,40.88493402,4443.5,4443.4,1e-08]
["bitfinex","ETHUSD",1755302503654,40.35647822,4443.5,4443.4,1e-08]
["bitfinex","ETHUSD",1755302504537,40.88393402,4443.5,4443.4,1e-08]
["bitfinex","ETHUSD",1755302504737,10.88393402,4443.5,4443.4,1e-08]
["bitfinex","ETHUSD",1755302505138,40.88393402,4443.5,4443.4,1e-08]
["bitfinex","ETHUSD",1755302507344,41.36470789,4443.5,4443.4,1e-08]
["bitfinex","ETHUSD",1755302509969,11.36470789,4443.5,4443.4,1e-08]
["bitfinex","ETHUSD",1755302510284,41.36470789,4443.5,4443.4,1e-08]
["bitfinex","ETHUSD",1755302510579,41.75659712,4443.5,4443.4,1e-08]
["bitfinex","ETHUSD",1755302510961,42.05562676,4443.5,4443.4,1e-08]
["bitfinex","ETHUSD",1755302511163,41.84684812,4443.5,4443.4,1e-08]
["bitfinex","ETHUSD",1755302511471,41.45495889,4443.5,4443.4,1e-08]
["bitfinex","ETHUSD",1755302513241,41.66398049,4443.5,4443.4,1e-08]
["bitfinex","ETHUSD",1755302514097,11.66398049,4443.5,4443.4,1e-08]
["bitfinex","ETHUSD",1755302514447,41.66398049,4443.5,4443.4,1e-08]
["bitfinex","ETHUSD",1755302515371,42.2651956,4443.5,4443.4,1e-08]
["bitfinex","ETHUSD",1755302515993,40.7142888,4443.5,4443.4,1e-08]
["bitfinex","ETHUSD",1755302516485,10.15475469,4443.5,4443.4,1e-08]
["bitfinex","ETHUSD",1755302516806,10.10107369,4443.5,4443.4,1e-08]
["bitfinex","ETHUSD",1755302517178,10.10307369,4443.5,4443.4,1e-08]
["bitfinex","ETHUSD",1755302519468,10.9107208,4443.5,4443.4,1e-08]
["bitfinex","ETHUSD",1755302519701,40.57547369,4443.5,4443.4,1e-08]
["bitfinex","ETHUSD",1755302519902,41.56372949,4443.5,4443.4,1e-08]
["bitfinex","ETHUSD",1755302520105,42.98458258,4443.5,4443.4,1e-08]
["bitfinex","ETHUSD",1755302520302,41.77405061,4443.5,4443.4,1e-08]
["bitfinex","ETHUSD",1755302520504,42.16593984,4443.5,4443.4,1e-08]
["bitfinex","ETHUSD",1755302520705,5.80052887,4443.4,4443.3,0.001]
["bitfinex","ETHUSD",1755302520906,36.70064546,4443.4,4443.3,0.001]
["bitfinex","ETHUSD",1755302521111,37.63384546,4443.4,4443.3,0.001]
["bitfinex","ETHUSD",1755302521706,5.80063017,4443.2,4443.1,0.001]
["bitfinex","ETHUSD",1755302521910,40.83500256,4443.2,4443.1,0.001]
["bitfinex","ETHUSD",1755302522210,2.25073148,4443.0,4442.9,0.001]
["bitfinex","ETHUSD",1755302522506,39.65047869,4443.0,4442.9,0.001]
["bitfinex","ETHUSD",1755302522719,40.58367869,4443.0,4442.9,0.001]
["bitfinex","ETHUSD",1755302523593,40.12287869,4443.0,4442.9,0.001]
["bitfinex","ETHUSD",1755302524590,40.65033449,4443.0,4442.9,0.001]
["bitfinex","ETHUSD",1755302524782,41.11113449,4443.0,4442.9,0.001]
["bitfinex","ETHUSD",1755302524982,41.11113449,4443.0,4442.9,0.8969]
["bitfinex","ETHUSD",1755302524983,2.94515757,4443.0,4442.9,0.8969]
["bitfinex","ETHUSD",1755302525214,7.03874813,4443.0,4442.9,0.8969]
["bitfinex","ETHUSD",1755302525380,7.24962107,4443.0,4442.9,0.8969]
["bitfinex","ETHUSD",1755302525584,6.44000891,4443.0,4442.9,0.8969]
["bitfinex","ETHUSD",1755302525983,6.44000495,4443.0,4442.9,0.8969]
["bitfinex","ETHUSD",1755302526185,9.99000495,4443.0,4442.9,0.001]
["bitfinex","ETHUSD",1755302526819,11.20442684,4443.0,4442.9,0.001]
["bitfinex","ETHUSD",1755302526984,11.41536097,4443.0,4442.9,0.001]
["bitfinex","ETHUSD",1755302527181,40.20093908,4443.0,4442.9,0.001]
["bitfinex","ETHUSD",1755302527411,41.14203908,4443.0,4442.9,0.001]
["bitfinex","ETHUSD",1755302528913,40.66713908,4443.0,4442.9,0.001]
["bitfinex","ETHUSD",1755302529153,40.66713424,4443.0,4442.9,0.001]
["bitfinex","ETHUSD",1755302530827,2.25088347,4442.7,4442.6,0.001]
["bitfinex","ETHUSD",1755302531027,5.80093413,4442.6,4442.5,0.001]
["bitfinex","ETHUSD",1755302531322,2.80103547,4442.4,4442.3,0.001]
["bitfinex","ETHUSD",1755302531522,40.19823823,4442.4,4442.3,0.001]
["bitfinex","ETHUSD",1755302531726,41.13933823,4442.4,4442.3,0.001]
["bitfinex","ETHUSD",1755302531895,41.13926206,4442.4,4442.3,0.001]
["bitfinex","ETHUSD",1755302532419,5.80113682,4442.2,4442.0,0.001]
["bitfinex","ETHUSD",1755302532594,40.19826341,4442.2,4442.0,0.001]
["bitfinex","ETHUSD",1755302533915,40.19726341,4442.2,4442.0,0.001]
["bitfinex","ETHUSD",1755302534109,36.15826341,4442.2,4442.0,0.001]
["bitfinex","ETHUSD",1755302534314,1.09225455,4442.2,4442.1,0.9787]
["bitfinex","ETHUSD",1755302534711,0.48540449,4442.2,4442.1,0.9787]
["bitfinex","ETHUSD",1755302535112,0.59820449,4442.2,4442.1,0.9787]
["bitfinex","ETHUSD",1755302538460,0.002,4443.2,4442.1,1.00121187]
["bitfinex","ETHUSD",1755302538627,0.002,4443.2,4442.1,3.527]
["bitfinex","ETHUSD",1755302538951,0.002,4443.2,4442.2,1.2916]
["bitfinex","ETHUSD",1755302539170,0.002,4443.2,4442.7,2.25083573]
["bitfinex","ETHUSD",1755302539308,0.002,4443.2,4442.1,0.04]
["bitfinex","ETHUSD",1755302539309,0.002,4443.2,4442.4,2.25103018]
["bitfinex","ETHUSD",1755302539514,0.002,4443.2,4442.5,0.9387]
["bitfinex","ETHUSD",1755302539716,2.25078094,4443.0,4442.5,0.9387]
["bitfinex","ETHUSD",1755302539942,5.73608542,4443.0,4442.6,0.9387]
["bitfinex","ETHUSD",1755302540248,3.501,4443.2,4442.9,2.25077653]
["bitfinex","ETHUSD",1755302540480,0.002,4443.2,4443.0,0.9387]
["bitfinex","ETHUSD",1755302540746,0.002,4443.2,4443.1,0.9387]
["bitfinex","ETHUSD",1755302541113,0.002,4443.2,4443.1,0.4445]
["bitfinex","ETHUSD",1755302542822,0.002,4443.2,4443.1,3.18938083]
["bitfinex","ETHUSD",1755302543152,0.002,4443.2,4443.1,3.21188763]
["bitfinex","ETHUSD",1755302543323,0.002,4443.5,4443.4,2.25052887]
["bitfinex","ETHUSD",1755302543524,0.002,4443.7,4443.6,2.25042758]
["bitfinex","ETHUSD",1755302543830,0.002,4443.7,4443.6,2.27293185]
["bitfinex","ETHUSD",1755302544026,0.002,4443.7,4443.6,2.71743185]
["bitfinex","ETHUSD",1755302544232,0.002,4443.7,4443.6,3.70842792]
["bitfinex","ETHUSD",1755302547157,0.002,4443.7,4443.6,3.68592365]
["bitfinex","ETHUSD",1755302547359,0.002,4443.7,4443.6,0.4445]
["bitfinex","ETHUSD",1755302547561,0.002,4443.7,4443.6,3.18912758]
["bitfinex","ETHUSD",1755302548060,0.002,4443.7,4443.6,0.9387]
["bitfinex","ETHUSD",1755302548262,0.002,4443.7,4443.0,0.4445]
["bitfinex","ETHUSD",1755302548428,0.1128,4443.6,4442.7,2.25085102]
["bitfinex","ETHUSD",1755302548628,0.1128,4442.9,4442.7,0.4445]
["bitfinex","ETHUSD",1755302549275,0.1128,4442.9,4442.2,0.4445]
["bitfinex","ETHUSD",1755302549760,0.1128,4442.9,4442.3,2.2735897]
["bitfinex","ETHUSD",1755302549975,2.25068585,4443.1,4442.4,3.37116369]
["bitfinex","ETHUSD",1755302550262,0.002,4443.7,4442.4,3.37116369]
["bitfinex","ETHUSD",1755302550263,0.1128,4443.0,4442.7,2.25083666]
["bitfinex","ETHUSD",1755302550426,0.1128,4443.0,4442.8,3.1895275]
["bitfinex","ETHUSD",1755302550631,0.1128,4443.0,4442.8,0.9387]
["bitfinex","ETHUSD",1755302550829,0.1128,4443.0,4442.9,0.4445]
["bitfinex","ETHUSD",1755302551032,0.1128,4443.0,4442.6,2.25093296]
["bitfinex","ETHUSD",1755302551339,2.25074041,4443.0,4442.4,3.504]
["bitfinex","ETHUSD",1755302551641,0.1128,4442.6,4442.4,3.504]
["bitfinex","ETHUSD",1755302551841,0.1128,4442.6,4442.1,0.04]
["bitfinex","ETHUSD",1755302552092,2.25087122,4442.8,4442.1,0.4845]
["bitfinex","ETHUSD",1755302552365,0.002,4443.7,4443.6,2.25042758]
["bitfinex","ETHUSD",1755302552568,0.1148,4443.7,4443.4,2.25048389]
["bitfinex","ETHUSD",1755302552865,0.1148,4443.7,4443.5,3.18916297]
["bitfinex","ETHUSD",1755302553367,0.1148,4443.7,4442.9,3.515]
["bitfinex","ETHUSD",1755302553566,0.002,4443.7,4443.0,2.25072312]
["bitfinex","ETHUSD",1755302553735,0.1128,4443.1,4442.9,3.515]
["bitfinex","ETHUSD",1755302554563,0.1128,4443.1,4442.5,2.2509848]
["bitfinex","ETHUSD",1755302554767,2.2504883,4443.5,4442.6,2.25091987]
["bitfinex","ETHUSD",1755302554973,2.2504883,4443.5,4442.7,2.25087497]
["bitfinex","ETHUSD",1755302555178,0.9411,4443.6,4442.6,2.25092441]
["bitfinex","ETHUSD",1755302555352,2.25052945,4443.4,4442.6,2.25092441]
["bitfinex","ETHUSD",1755302555867,3.0,4443.5,4442.6,2.25092441]
["bitfinex","ETHUSD",1755302555868,2.25048053,4443.5,4442.6,2.25092441]
["bitfinex","ETHUSD",1755302556079,0.1128,4442.7,4442.4,3.9595]
["bitfinex","ETHUSD",1755302556372,0.1128,4442.7,4442.1,5.80617509]
["bitfinex","ETHUSD",1755302556586,0.4393,4442.9,4442.1,0.04]
["bitfinex","ETHUSD",1755302556872,0.1128,4442.3,4442.1,3.553]
["bitfinex","ETHUSD",1755302557389,0.1128,4442.3,4442.1,0.04]
["bitfinex","ETHUSD",1755302557679,5.25113682,4442.2,4442.1,0.04]
["bitfinex","ETHUSD",1755302557850,2.25113682,4442.2,4442.1,0.04]
["bitfinex","ETHUSD",1755302558250,6.15773682,4442.2,4442.1,0.04]
["bitfinex","ETHUSD",1755302559880,3.4673,4442.2,4442.1,0.04]
["bitfinex","ETHUSD",1755302560065,3.1128,4442.2,4442.1,0.04]
["bitfinex","ETHUSD",1755302561260,0.1128,4442.2,4442.1,3.2095875]
["bitfinex","ETHUSD",1755302561776,0.1128,4442.2,4442.1,0.04]
["bitfinex","ETHUSD",1755302562277,6.27053682,4442.2,4442.1,0.04]
["bitfinex","ETHUSD",1755302562682,5.36393682,4442.2,4442.1,0.04]
["bitfinex","ETHUSD",1755302563253,6.82053682,4442.2,4442.1,0.04]
["bitfinex","ETHUSD",1755302567088,36.82053682,4442.2,4442.1,0.04]
["bitfinex","ETHUSD",1755302567586,37.30407671,4442.2,4442.1,0.04]
["bitfinex","ETHUSD",1755302567763,40.81607671,4442.2,4442.1,0.04]
["bitfinex","ETHUSD",1755302568166,40.81607671,4442.2,4442.1,0.041]
["bitfinex","ETHUSD",1755302568371,5.8011875,4442.1,4441.9,0.001]
["bitfinex","ETHUSD",1755302568686,6.28477807,4442.0,4441.9,0.001]
["bitfinex","ETHUSD",1755302568885,37.19137807,4442.0,4441.9,0.001]
["bitfinex","ETHUSD",1755302570075,7.19137807,4442.0,4441.9,0.001]
["bitfinex","ETHUSD",1755302570386,37.19137807,4442.0,4441.9,0.001]
["bitfinex","ETHUSD",1755302571301,5.80128886,4441.9,4441.8,0.001]
["bitfinex","ETHUSD",1755302571594,40.82222875,4441.9,4441.8,0.001]
["bitfinex","ETHUSD",1755302572692,40.93538502,4441.9,4441.8,0.001]
["bitfinex","ETHUSD",1755302574774,37.41738502,4441.9,4441.8,0.001]
["bitfinex","ETHUSD",1755302574978,40.93238502,4441.9,4441.8,0.001]
["bitfinex","ETHUSD",1755302578394,40.93238502,4441.9,4441.8,1e-08]
["bitfinex","ETHUSD",1755302581766,40.49308502,4441.9,4441.8,1e-08]
["bitfinex","ETHUSD",1755302581973,36.51078502,4441.9,4441.8,1e-08]
["bitfinex","ETHUSD",1755302582200,40.02078502,4441.9,4441.8,1e-08]
["bitfinex","ETHUSD",1755302583081,6.42208886,4441.9,4441.8,1e-08]
["bitfinex","ETHUSD",1755302583270,9.42208886,4441.9,4441.8,1e-08]
["bitfinex","ETHUSD",1755302583476,5.36408886,4441.9,4441.8,1e-08]
["bitfinex","ETHUSD",1755302583675,8.87208886,4441.9,4441.8,0.43610001]
["bitfinex","ETHUSD",1755302584402,9.35613948,4441.9,4441.8,0.43610001]
["bitfinex","ETHUSD",1755302584792,9.35613948,4441.9,4441.8,1e-08]
["bitfinex","ETHUSD",1755302585305,39.35613948,4441.9,4441.8,1e-08]
["bitfinex","ETHUSD",1755302585676,39.90613948,4441.9,4441.8,1e-08]
["bitfinex","ETHUSD",1755302586278,39.35613948,4441.9,4441.8,0.91840001]
["bitfinex","ETHUSD",1755302586473,39.35613948,4441.9,4441.8,1e-08]
["bitfinex","ETHUSD",1755302590715,39.35113948,4441.9,4441.8,1e-08]
["bitfinex","ETHUSD",1755302591287,39.95798954,4441.9,4441.8,1e-08]
["bitfinex","ETHUSD",1755302591785,36.45498954,4441.9,4441.8,0.43530001]
["bitfinex","ETHUSD",1755302592116,0.1128,4441.9,4441.8,0.93160001]
["bitfinex","ETHUSD",1755302592802,0.1128,4441.9,4441.8,1.25235933]
["bitfinex","ETHUSD",1755302593185,0.1128,4441.9,4441.8,0.93160001]
["bitfinex","ETHUSD",1755302596030,0.1128,4441.9,4441.8,0.43530001]
["bitfinex","ETHUSD",1755302596200,0.1128,4441.9,4441.8,0.93160001]
["bitfinex","ETHUSD",1755302598057,0.1128,4441.9,4441.8,1e-08]
["bitfinex","ETHUSD",1755302598058,8.75028886,4441.9,4441.8,1e-08]
["bitfinex","ETHUSD",1755302598235,10.16295497,4441.9,4441.8,1e-08]
["bitfinex","ETHUSD",1755302598834,40.16295497,4441.9,4441.8,1e-08]
["bitfinex","ETHUSD",1755302599207,40.71295497,4441.9,4441.8,1e-08]
["bitfinex","ETHUSD",1755302599403,37.21395497,4441.9,4441.8,1e-08]
["bitfinex","ETHUSD",1755302599620,39.78515497,4441.9,4441.8,1e-08]
["bitfinex","ETHUSD",1755302600006,9.78515497,4441.9,4441.8,1e-08]
["bitfinex","ETHUSD",1755302601244,9.78715497,4441.9,4441.8,1e-08]
["bitfinex","ETHUSD",1755302601630,40.71495497,4441.9,4441.8,1e-08]
["bitfinex","ETHUSD",1755302602443,2.80139023,4441.7,4441.6,1e-08]
["bitfinex","ETHUSD",1755302602646,2.80139023,4441.7,4439.5,3.499]
["bitfinex","ETHUSD",1755302602647,0.55,4441.4,4439.8,0.4963]
["bitfinex","ETHUSD",1755302602940,39.23345911,4441.3,4439.8,0.4963]
["bitfinex","ETHUSD",1755302603145,40.16125911,4441.3,4440.0,0.4353]
["bitfinex","ETHUSD",1755302603345,40.25154811,4441.3,4440.0,0.4353]
["bitfinex","ETHUSD",1755302603944,40.25154811,4441.3,4439.3,2.25259441]
["bitfinex","ETHUSD",1755302604107,40.25154811,4441.3,4439.9,0.4353]
["bitfinex","ETHUSD",1755302605355,40.8576692,4441.3,4439.9,0.4353]
["bitfinex","ETHUSD",1755302605648,40.80154811,4441.3,4439.9,0.4353]
["bitfinex","ETHUSD",1755302607421,2.2516944,4441.1,4441.0,1e-08]
["bitfinex","ETHUSD",1755302607621,39.35165707,4441.1,4441.0,1e-08]
["bitfinex","ETHUSD",1755302607948,35.82968155,4441.0,4440.9,1e-08]
["bitfinex","ETHUSD",1755302608253,0.090289,4441.3,4440.9,1e-08]
["bitfinex","ETHUSD",1755302608547,2.25333843,4441.9,4440.9,1e-08]
["bitfinex","ETHUSD",1755302608548,3.512,4441.9,4441.3,2.25158266]
["bitfinex","ETHUSD",1755302608774,0.60591635,4443.0,4441.5,3.0]
["bitfinex","ETHUSD",1755302608915,0.002,4443.5,4443.4,2.25052887]
["bitfinex","ETHUSD",1755302609117,0.29791635,4444.7,4443.4,1.44]
["bitfinex","ETHUSD",1755302609345,0.002,4445.1,4444.8,2.24982001]
["bitfinex","ETHUSD",1755302609536,0.002,4445.1,4445.0,2.24971878]
["bitfinex","ETHUSD",1755302609741,0.002,4445.1,4443.5,4.37979731]
["bitfinex","ETHUSD",1755302609742,0.002,4445.1,4444.9,0.4353]
["bitfinex","ETHUSD",1755302609917,0.042,4445.4,4445.3,2.24956695]
["bitfinex","ETHUSD",1755302610117,0.002,4446.1,4445.5,2.24946575]
["bitfinex","ETHUSD",1755302610343,0.002,4446.1,4445.7,2.24936455]
["bitfinex","ETHUSD",1755302610543,0.04,4447.4,4445.8,2.24931395]
["bitfinex","ETHUSD",1755302610745,0.04,4447.4,4447.2,2.24859152]
["bitfinex","ETHUSD",1755302610948,0.04,4447.4,4447.3,0.02248555]
["bitfinex","ETHUSD",1755302611327,0.04,4447.4,4447.2,2.24859152]
["bitfinex","ETHUSD",1755302611558,0.04,4447.4,4447.3,0.02248555]
["bitfinex","ETHUSD",1755302611951,0.04,4447.4,4447.3,0.4353]
["bitfinex","ETHUSD",1755302612334,0.04,4447.4,4447.3,0.72617464]
["bitfinex","ETHUSD",1755302612528,0.002,4448.3,4448.2,2.24810035]
["bitfinex","ETHUSD",1755302612880,0.002,4448.3,4448.2,5.79810035]
["bitfinex","ETHUSD",1755302613073,0.002,4448.3,4448.2,5.68340035]
["bitfinex","ETHUSD",1755302613371,0.002,4448.3,4448.2,0.4353]
["bitfinex","ETHUSD",1755302613885,0.002,4448.3,4447.5,0.4353]
["bitfinex","ETHUSD",1755302614165,0.002,4448.3,4447.6,0.02248403]
["bitfinex","ETHUSD",1755302614323,0.002,4448.3,4447.7,0.4353]
["bitfinex","ETHUSD",1755302614725,2.24818482,4448.1,4447.7,0.4353]
["bitfinex","ETHUSD",1755302614927,2.24818482,4448.1,4447.8,0.4353]
["bitfinex","ETHUSD",1755302615162,0.002,4448.3,4447.8,0.4353]
["bitfinex","ETHUSD",1755302615163,2.24820901,4448.0,4447.8,0.4353]
["bitfinex","ETHUSD",1755302615326,2.24827888,4447.9,4447.3,0.4353]
["bitfinex","ETHUSD",1755302615526,0.002,4448.3,4447.3,0.4353]
["bitfinex","ETHUSD",1755302616561,0.002,4448.3,4448.1,2.24812922]
["bitfinex","ETHUSD",1755302616940,0.002,4448.3,4448.0,2.24818683]
["bitfinex","ETHUSD",1755302616941,0.002,4448.3,4448.2,2.72130035]
["bitfinex","ETHUSD",1755302618365,0.002,4448.3,4448.2,2.83410035]
["bitfinex","ETHUSD",1755302619867,0.002,4448.3,4448.2,3.40658135]
["bitfinex","ETHUSD",1755302620163,0.002,4448.3,4448.2,3.38410035]
["bitfinex","ETHUSD",1755302621172,0.002,4448.3,4448.2,6.48210035]
["bitfinex","ETHUSD",1755302621368,0.002,4448.3,4448.2,7.36413764]
["bitfinex","ETHUSD",1755302621572,0.002,4448.3,4448.2,7.45422264]
["bitfinex","ETHUSD",1755302622062,0.002,4448.3,4448.2,7.36413764]
["bitfinex","ETHUSD",1755302623766,0.002,4448.3,4448.2,1.46803729]
["bitfinex","ETHUSD",1755302623950,0.002,4448.3,4448.2,3.7528]
["bitfinex","ETHUSD",1755302624572,0.002,4448.3,4448.2,6.47410035]
["bitfinex","ETHUSD",1755302627256,0.002,4448.3,4448.2,7.02410035]
["bitfinex","ETHUSD",1755302628455,0.002,4448.3,4448.2,7.31891481]
["bitfinex","ETHUSD",1755302628740,0.002,4448.3,4448.2,7.02410035]
["bitfinex","ETHUSD",1755302628976,0.002,4448.3,4448.2,7.95133012]
["bitfinex","ETHUSD",1755302630345,0.04,4448.4,4448.3,2.79804981]
["bitfinex","ETHUSD",1755302630549,0.04,4448.4,4448.2,0.92722977]
["bitfinex","ETHUSD",1755302630747,0.8936,4448.3,4446.5,0.64590789]
["bitfinex","ETHUSD",1755302630968,0.4501,4448.2,4447.6,2.24839522]
["bitfinex","ETHUSD",1755302631163,0.4501,4448.2,4447.7,3.642]
["bitfinex","ETHUSD",1755302631363,0.04,4448.4,4447.7,3.642]
["bitfinex","ETHUSD",1755302631574,0.04,4448.4,4448.2,2.24808325]
["bitfinex","ETHUSD",1755302631869,0.04,4448.4,4448.3,5.89004981]
["bitfinex","ETHUSD",1755302632074,0.04,4448.4,4448.3,5.88804981]
["bitfinex","ETHUSD",1755302632764,0.04,4448.4,4448.3,6.36124981]
["bitfinex","ETHUSD",1755302635075,0.002,4448.8,4448.7,2.24784768]
["bitfinex","ETHUSD",1755302635271,0.002,4448.8,4448.7,5.90732615]
["bitfinex","ETHUSD",1755302635597,0.002,4448.8,4448.7,6.74769218]
["bitfinex","ETHUSD",1755302635958,0.002,4448.8,4448.7,6.74669218]
["bitfinex","ETHUSD",1755302637984,0.002,4448.8,4448.7,3.11069218]
["bitfinex","ETHUSD",1755302638297,0.002,4448.8,4448.7,7.21789218]
["bitfinex","ETHUSD",1755302638461,0.002,4448.8,4448.7,7.21989218]
["bitfinex","ETHUSD",1755302639967,1e-08,4448.8,4448.7,7.21989218]
["bitfinex","ETHUSD",1755302640559,1e-08,4448.8,4448.7,7.33189218]
["bitfinex","ETHUSD",1755302640962,1.3773208,4448.8,4448.7,3.11069218]
["bitfinex","ETHUSD",1755302641190,1.3773208,4448.8,4448.7,5.87784768]
["bitfinex","ETHUSD",1755302641995,0.9338208,4448.8,4448.7,5.87784768]
["bitfinex","ETHUSD",1755302642512,0.4837208,4448.8,4448.7,5.87784768]
["bitfinex","ETHUSD",1755302643290,0.4837208,4448.8,4448.7,2.24784768]
["bitfinex","ETHUSD",1755302643499,1.3773208,4448.8,4448.7,5.87884768]
["bitfinex","ETHUSD",1755302643808,0.9338208,4448.8,4448.7,5.87884768]
["bitfinex","ETHUSD",1755302644101,0.9338208,4448.8,4448.7,6.69152433]
["bitfinex","ETHUSD",1755302644102,0.4837208,4448.8,4448.7,6.69152433]
["bitfinex","ETHUSD",1755302644475,1e-08,4448.8,4448.7,6.69152433]
["bitfinex","ETHUSD",1755302644869,1e-08,4448.8,4448.7,3.06052433]
["bitfinex","ETHUSD",1755302645400,0.002,4449.2,4448.9,2.24774663]
["bitfinex","ETHUSD",1755302645696,0.002,4449.2,4449.0,4.6195471]
["bitfinex","ETHUSD",1755302645905,1e-08,4449.2,4449.1,2.24764559]
["bitfinex","ETHUSD",1755302646106,1e-08,4449.2,4449.1,2.72084559]
["bitfinex","ETHUSD",1755302646469,1e-08,4449.2,4449.1,2.24764559]
["bitfinex","ETHUSD",1755302646669,1e-08,4449.2,4449.1,5.87064559]
["bitfinex","ETHUSD",1755302646870,1e-08,4449.2,4449.1,6.83703952]
["bitfinex","ETHUSD",1755302647607,1e-08,4449.4,4449.3,2.79754455]
["bitfinex","ETHUSD",1755302647811,1e-08,4449.4,4449.3,6.41754455]
["bitfinex","ETHUSD",1755302648869,1e-08,4449.4,4449.3,6.42254455]
["bitfinex","ETHUSD",1755302649070,1e-08,4449.4,4449.3,2.79754455]
["bitfinex","ETHUSD",1755302649377,1e-08,4449.4,4449.3,7.92427262]
["bitfinex","ETHUSD",1755302649782,0.04,4453.4,4450.4,0.1]
["bitfinex","ETHUSD",1755302650097,0.04,4454.4,4454.3,2.24502166]
["bitfinex","ETHUSD",1755302650298,0.04,4455.4,4454.3,4.51419787]
["bitfinex","ETHUSD",1755302650471,0.04,4455.4,4455.0,1.59545059]
["bitfinex","ETHUSD",1755302650667,0.04,4455.4,4455.3,2.24451776]
["bitfinex","ETHUSD",1755302650872,0.04,4455.4,4455.3,5.05124465]
["bitfinex","ETHUSD",1755302651174,0.04,4455.4,4455.3,6.76656729]
["bitfinex","ETHUSD",1755302651469,0.04,4455.4,4455.3,7.05290408]
["bitfinex","ETHUSD",1755302651668,0.089954,4458.7,4455.4,0.55]
["bitfinex","ETHUSD",1755302651669,2.242818,4458.7,4455.4,0.55]
["bitfinex","ETHUSD",1755302651868,0.4957,4456.5,4455.8,0.59581768]
["bitfinex","ETHUSD",1755302652070,0.4957,4456.5,4456.3,0.112]
["bitfinex","ETHUSD",1755302652278,0.4957,4456.5,4455.7,0.59581768]
["bitfinex","ETHUSD",1755302652579,0.4957,4456.5,4455.5,0.70088116]
["bitfinex","ETHUSD",1755302652580,0.112,4456.9,4456.1,0.112]
["bitfinex","ETHUSD",1755302652784,0.9497,4456.3,4455.5,3.735]
["bitfinex","ETHUSD",1755302652992,0.112,4455.6,4455.2,3.733]
["bitfinex","ETHUSD",1755302653192,0.112,4455.3,4455.2,3.736]
["bitfinex","ETHUSD",1755302653399,0.112,4455.4,4454.7,0.112]
["bitfinex","ETHUSD",1755302653717,2.24465179,4455.1,4454.8,3.735]
["bitfinex","ETHUSD",1755302653902,0.4957,4455.0,4453.7,1.05401768]
["bitfinex","ETHUSD",1755302654225,0.4957,4455.0,4453.5,0.59581768]
["bitfinex","ETHUSD",1755302654226,0.9497,4455.0,4453.5,0.59581768]
["bitfinex","ETHUSD",1755302654382,0.9497,4455.0,4454.0,0.112]
["bitfinex","ETHUSD",1755302654383,0.112,4454.5,4454.0,0.112]
["bitfinex","ETHUSD",1755302654572,3.19471992,4454.4,4454.0,0.112]
["bitfinex","ETHUSD",1755302654773,0.9497,4454.3,4453.5,3.735]
["bitfinex","ETHUSD",1755302655004,2.24512428,4454.1,4453.6,0.02245374]
["bitfinex","ETHUSD",1755302655325,0.9497,4454.3,4453.5,3.735]
["bitfinex","ETHUSD",1755302655617,2.24459769,4455.2,4453.5,4.33305207]
["bitfinex","ETHUSD",1755302655618,2.24530768,4453.8,4453.5,4.33305207]
["bitfinex","ETHUSD",1755302655784,2.24530768,4453.8,4453.5,3.735]
["bitfinex","ETHUSD",1755302656107,0.4957,4453.7,4453.5,3.735]
["bitfinex","ETHUSD",1755302656478,0.454,4454.2,4453.5,3.735]
["bitfinex","ETHUSD",1755302656684,0.4957,4453.7,4453.5,3.735]
["bitfinex","ETHUSD",1755302657009,0.9497,4454.2,4453.5,3.735]
["bitfinex","ETHUSD",1755302657219,0.4957,4453.6,4453.2,2.24556677]
["bitfinex","ETHUSD",1755302657398,0.4957,4453.6,4453.3,3.731]
["bitfinex","ETHUSD",1755302659107,0.4957,4453.5,4453.4,3.733]
["bitfinex","ETHUSD",1755302660785,0.4957,4453.5,4453.1,0.04]
["bitfinex","ETHUSD",1755302661021,2.24533239,4453.7,4453.2,3.724]
["bitfinex","ETHUSD",1755302661216,0.4957,4453.6,4453.2,3.724]
["bitfinex","ETHUSD",1755302662018,3.0,4454.5,4453.2,3.724]
["bitfinex","ETHUSD",1755302662335,3.0,4454.5,4453.4,2.24543118]
["bitfinex","ETHUSD",1755302662540,2.24497126,4454.4,4453.5,2.24542419]
["bitfinex","ETHUSD",1755302662835,0.4957,4454.6,4453.6,5.96536094]
["bitfinex","ETHUSD",1755302663030,2.24492086,4454.5,4453.6,5.96536094]
["bitfinex","ETHUSD",1755302663331,3.0,4454.5,4453.6,3.72]
["bitfinex","ETHUSD",1755302663489,2.24507854,4454.2,4453.6,3.72]
["bitfinex","ETHUSD",1755302663690,0.4957,4454.6,4453.6,3.72]
["bitfinex","ETHUSD",1755302663928,0.4957,4454.6,4453.9,2.24517885]
["bitfinex","ETHUSD",1755302664132,0.002,4454.7,4454.1,2.24507477]
["bitfinex","ETHUSD",1755302664330,0.002,4454.7,4454.1,2.24507485]
["bitfinex","ETHUSD",1755302664624,0.002,4454.7,4454.6,2.24487047]
["bitfinex","ETHUSD",1755302665527,0.002,4454.7,4454.6,5.98231917]
["bitfinex","ETHUSD",1755302665726,0.002,4454.7,4454.6,5.95987047]
["bitfinex","ETHUSD",1755302666039,0.002,4454.7,4454.6,6.53007047]
["bitfinex","ETHUSD",1755302666224,0.002,4454.7,4454.6,7.40757279]
["bitfinex","ETHUSD",1755302667512,0.002,4454.7,4454.6,0.112]
["bitfinex","ETHUSD",1755302667713,0.4977,4454.7,4454.6,3.712]
["bitfinex","ETHUSD",1755302667911,0.002,4454.7,4454.6,5.95687047]
["bitfinex","ETHUSD",1755302668337,0.4977,4454.7,4454.1,2.24511757]
["bitfinex","ETHUSD",1755302668541,1.0637,4454.7,4454.1,0.112]
["bitfinex","ETHUSD",1755302668848,1.0637,4454.7,4454.2,3.709]
["bitfinex","ETHUSD",1755302669145,0.9497,4454.6,4453.6,7.64036688]
["bitfinex","ETHUSD",1755302669357,0.9497,4454.6,4453.7,3.707]
["bitfinex","ETHUSD",1755302669571,0.9497,4454.6,4453.9,2.24522328]
["bitfinex","ETHUSD",1755302669852,0.112,4454.3,4453.9,2.24522328]
["bitfinex","ETHUSD",1755302670151,0.112,4454.3,4454.0,2.24517219]
["bitfinex","ETHUSD",1755302670347,0.112,4454.3,4454.1,3.706]
["bitfinex","ETHUSD",1755302670714,0.4957,4454.2,4454.1,3.706]
["bitfinex","ETHUSD",1755302672053,0.9497,4454.2,4454.1,3.705]
["bitfinex","ETHUSD",1755302672419,0.4957,4454.2,4454.1,3.705]
["bitfinex","ETHUSD",1755302672639,0.112,4454.3,4454.1,3.705]
["bitfinex","ETHUSD",1755302672840,0.112,4454.3,4454.1,3.72745122]
["bitfinex","ETHUSD",1755302673052,0.002,4454.7,4454.6,2.24487047]
["bitfinex","ETHUSD",1755302673219,0.002,4454.7,4454.6,2.35687047]
["bitfinex","ETHUSD",1755302673417,0.4977,4454.7,4454.6,3.7]
["bitfinex","ETHUSD",1755302673924,3.19653614,4454.7,4453.7,2.84110512]
["bitfinex","ETHUSD",1755302674119,0.112,4454.5,4453.9,0.112]
["bitfinex","ETHUSD",1755302674427,0.112,4454.5,4454.2,2.24506168]
["bitfinex","ETHUSD",1755302674630,0.112,4454.5,4454.3,5.94501188]
["bitfinex","ETHUSD",1755302674951,0.112,4454.5,4454.4,2.24497126]
["bitfinex","ETHUSD",1755302675327,0.112,4454.5,4454.4,3.56799447]
["bitfinex","ETHUSD",1755302675652,0.002,4454.7,4454.6,2.24487047]
["bitfinex","ETHUSD",1755302675819,0.002,4454.7,4454.6,5.94087047]
["bitfinex","ETHUSD",1755302676848,0.493,4454.7,4454.6,3.695]
["bitfinex","ETHUSD",1755302677620,0.002,4454.7,4454.6,3.695]
["bitfinex","ETHUSD",1755302678142,0.493,4454.7,4454.6,3.695]
["bitfinex","ETHUSD",1755302678542,0.493,4454.7,4454.6,4.29081768]
["bitfinex","ETHUSD",1755302678742,0.002,4454.7,4454.6,6.53568815]
["bitfinex","ETHUSD",1755302679052,0.493,4454.7,4454.6,4.28681768]
["bitfinex","ETHUSD",1755302679219,0.002,4454.7,4454.6,4.28681768]
["bitfinex","ETHUSD",1755302679552,0.002,4454.7,4454.6,3.691]
["bitfinex","ETHUSD",1755302679755,0.002,4454.7,4454.6,3.688]
["bitfinex","ETHUSD",1755302680845,0.002,4454.7,4454.6,2.24487047]
["bitfinex","ETHUSD",1755302681047,0.002,4454.7,4454.6,3.03929405]
["bitfinex","ETHUSD",1755302681261,0.002,4454.7,4454.6,7.80371454]
["bitfinex","ETHUSD",1755302681468,0.002,4454.7,4454.6,8.2012338]
["bitfinex","ETHUSD",1755302681753,0.002,4454.7,4454.6,7.01829096]
["bitfinex","ETHUSD",1755302681919,0.002,4454.7,4454.6,7.47009096]
["bitfinex","ETHUSD",1755302682123,0.002,4454.7,4454.6,9.06461827]
["bitfinex","ETHUSD",1755302682461,0.002,4454.7,4454.6,7.47009096]
["bitfinex","ETHUSD",1755302682623,0.002,4454.7,4454.6,2.89249096]
["bitfinex","ETHUSD",1755302682822,0.002,4454.7,4454.6,6.39011917]
["bitfinex","ETHUSD",1755302683147,0.002,4454.7,4454.6,6.36767047]
["bitfinex","ETHUSD",1755302683746,1e-08,4454.7,4454.6,6.81947047]
["bitfinex","ETHUSD",1755302683947,1e-08,4454.7,4454.6,7.36947047]
["bitfinex","ETHUSD",1755302684145,1e-08,4455.1,4455.0,2.24466891]
["bitfinex","ETHUSD",1755302684358,1e-08,4455.1,4455.0,5.96411559]
["bitfinex","ETHUSD",1755302684537,1e-08,4455.1,4455.0,5.94166891]
["bitfinex","ETHUSD",1755302684735,1e-08,4455.1,4455.0,6.82626891]
["bitfinex","ETHUSD",1755302684935,1e-08,4455.1,4455.0,7.82951392]
["bitfinex","ETHUSD",1755302685358,1e-08,4455.1,4455.0,8.37951392]
["bitfinex","ETHUSD",1755302685857,1e-08,4455.1,4455.0,7.37571392]
["bitfinex","ETHUSD",1755302686460,1e-08,4455.1,4455.0,4.13251392]
["bitfinex","ETHUSD",1755302686661,1e-08,4455.1,4455.0,7.8479606]
["bitfinex","ETHUSD",1755302686970,1e-08,4455.1,4455.0,9.42122757]
["bitfinex","ETHUSD",1755302687534,1e-08,4455.1,4455.0,1.00324501]
["bitfinex","ETHUSD",1755302687734,1e-08,4455.1,4455.0,2.24466891]
["bitfinex","ETHUSD",1755302687935,1e-08,4455.1,4455.0,5.93766891]
["bitfinex","ETHUSD",1755302688136,1e-08,4455.1,4454.8,3.04290043]
["bitfinex","ETHUSD",1755302688137,1e-08,4455.1,4454.9,0.79813325]
["bitfinex","ETHUSD",1755302688356,1e-08,4455.1,4455.0,3.692]
["bitfinex","ETHUSD",1755302688554,1e-08,4455.1,4455.0,5.93666891]
["bitfinex","ETHUSD",1755302689152,1e-08,4455.1,4455.0,3.692]
["bitfinex","ETHUSD",1755302690247,1e-08,4455.1,4455.0,4.36548937]
["bitfinex","ETHUSD",1755302690774,1e-08,4455.1,4454.8,0.79813325]
["bitfinex","ETHUSD",1755302690977,1e-08,4455.1,4455.0,3.687]
["bitfinex","ETHUSD",1755302691179,2.24432286,4455.7,4455.0,3.687]
["bitfinex","ETHUSD",1755302691180,0.002,4456.7,4455.0,6.57245376]
["bitfinex","ETHUSD",1755302691338,0.493,4456.7,4456.1,0.79714294]
["bitfinex","ETHUSD",1755302691679,2.2441148,4456.1,4455.2,0.59784065]
["bitfinex","ETHUSD",1755302691842,2.3564862,4455.4,4454.5,0.59784065]
["bitfinex","ETHUSD",1755302692042,0.112,4454.8,4454.5,0.59784065]
["bitfinex","ETHUSD",1755302692242,0.112,4454.8,4454.4,0.59784065]
["bitfinex","ETHUSD",1755302692492,0.9627,4454.7,4454.4,0.59784065]
["bitfinex","ETHUSD",1755302692645,0.4717,4454.7,4454.4,2.84279782]
["bitfinex","ETHUSD",1755302692843,0.491,4454.6,4454.4,0.59784065]
["bitfinex","ETHUSD",1755302693065,0.112,4454.8,4454.7,2.24482007]
["bitfinex","ETHUSD",1755302693272,0.491,4455.6,4454.7,4.30433162]
["bitfinex","ETHUSD",1755302693573,0.002,4456.3,4454.7,4.30433162]
["bitfinex","ETHUSD",1755302693574,0.112,4456.0,4455.2,0.59833162]
["bitfinex","ETHUSD",1755302693773,0.112,4456.0,4454.9,0.79714294]
["bitfinex","ETHUSD",1755302693774,0.002,4456.3,4455.7,2.8426294]
["bitfinex","ETHUSD",1755302693972,0.002,4456.3,4456.0,0.112]
["bitfinex","ETHUSD",1755302694174,0.002,4456.3,4456.1,3.716]
["bitfinex","ETHUSD",1755302694647,0.491,4456.2,4456.1,3.716]
["bitfinex","ETHUSD",1755302695482,0.002,4456.3,4456.1,3.716]
["bitfinex","ETHUSD",1755302695705,2.2441148,4456.1,4456.0,0.112]
["bitfinex","ETHUSD",1755302695882,3.3188148,4456.1,4455.9,3.711]
["bitfinex","ETHUSD",1755302696079,2.2443252,4455.7,4455.4,0.112]
["bitfinex","ETHUSD",1755302696398,2.2443252,4455.7,4455.6,3.711]
["bitfinex","ETHUSD",1755302696888,3.1225252,4455.7,4455.6,3.711]
["bitfinex","ETHUSD",1755302697885,0.8782,4455.7,4455.6,3.711]
["bitfinex","ETHUSD",1755302698071,3.12251626,4455.7,4455.6,3.711]
["bitfinex","ETHUSD",1755302698279,0.8782,4455.7,4455.0,0.59833162]
["bitfinex","ETHUSD",1755302698487,0.112,4455.4,4455.1,3.706]
["bitfinex","ETHUSD",1755302698683,0.8782,4455.3,4455.1,3.706]
["bitfinex","ETHUSD",1755302698988,3.12276814,4455.2,4455.1,3.706]
["bitfinex","ETHUSD",1755302699564,3.12276814,4455.2,4454.2,0.79714294]
["bitfinex","ETHUSD",1755302699565,2.24497126,4454.4,4454.2,0.59833162]
["bitfinex","ETHUSD",1755302699763,2.24497126,4454.4,4453.9,0.79714294]
["bitfinex","ETHUSD",1755302699764,2.24517287,4454.0,4453.9,0.59833162]
["bitfinex","ETHUSD",1755302699985,2.24513301,4454.1,4453.6,0.001]
["bitfinex","ETHUSD",1755302700184,2.24513301,4454.1,4453.6,0.43373316]
["bitfinex","ETHUSD",1755302700386,2.24509217,4454.2,4453.6,0.43373316]
["bitfinex","ETHUSD",1755302700585,0.491,4454.1,4453.6,0.43373316]
["bitfinex","ETHUSD",1755302701065,0.8782,4454.7,4453.7,0.26801924]
["bitfinex","ETHUSD",1755302701270,2.73582081,4454.7,4453.8,2.24522761]
["bitfinex","ETHUSD",1755302701469,2.24491146,4454.6,4453.8,2.24522761]
["bitfinex","ETHUSD",1755302701666,2.24492435,4454.5,4453.7,6.83866399]
["bitfinex","ETHUSD",1755302702016,2.24502166,4454.3,4453.8,3.725]
["bitfinex","ETHUSD",1755302702202,0.9627,4454.2,4453.8,3.725]
["bitfinex","ETHUSD",1755302702372,0.491,4454.2,4453.8,3.725]
["bitfinex","ETHUSD",1755302702572,2.24497196,4454.4,4453.8,3.725]
["bitfinex","ETHUSD",1755302702767,2.73597196,4454.4,4453.8,3.725]
["bitfinex","ETHUSD",1755302703102,0.491,4454.4,4453.8,3.725]
["bitfinex","ETHUSD",1755302703521,0.491,4454.4,4453.8,5.97027173]
["bitfinex","ETHUSD",1755302703822,0.491,4454.4,4453.8,4.56825531]
["bitfinex","ETHUSD",1755302704124,2.24436663,4455.6,4453.8,4.56825531]
["bitfinex","ETHUSD",1755302704295,0.491,4455.5,4454.5,2.24490674]
["bitfinex","ETHUSD",1755302704496,2.24447771,4455.4,4454.6,5.96185843]
["bitfinex","ETHUSD",1755302705112,0.491,4455.5,4454.7,0.0224482]
["bitfinex","ETHUSD",1755302705344,2.24451178,4455.4,4454.7,0.0224482]
["bitfinex","ETHUSD",1755302705641,2.24452826,4455.3,4454.6,3.717]
["bitfinex","ETHUSD",1755302705923,0.491,4455.5,4454.7,2.24477435]
["bitfinex","ETHUSD",1755302706227,2.24440369,4455.6,4454.7,3.06544237]
["bitfinex","ETHUSD",1755302706427,0.002,4455.7,4454.7,3.06544237]
["bitfinex","ETHUSD",1755302706428,0.002,4455.7,4455.5,0.79714294]
["bitfinex","ETHUSD",1755302706612,0.002,4455.7,4455.6,2.26681029]
["bitfinex","ETHUSD",1755302706813,0.002,4455.7,4455.6,5.97036663]
["bitfinex","ETHUSD",1755302706993,0.002,4455.7,4455.6,6.87156381]
["bitfinex","ETHUSD",1755302707606,0.002,4455.7,4455.6,7.30256381]
["bitfinex","ETHUSD",1755302707804,0.002,4455.7,4455.6,6.87156381]
["bitfinex","ETHUSD",1755302708022,0.002,4455.7,4455.6,7.30256381]
["bitfinex","ETHUSD",1755302709829,0.002,4455.7,4455.6,7.41456381]
["bitfinex","ETHUSD",1755302710195,0.002,4455.7,4455.6,7.30256381]
["bitfinex","ETHUSD",1755302710429,1e-08,4455.7,4455.6,9.09857822]
["bitfinex","ETHUSD",1755302710730,1e-08,4455.7,4455.6,7.90286381]
["bitfinex","ETHUSD",1755302712212,1e-08,4455.7,4455.6,7.41456381]
["bitfinex","ETHUSD",1755302712418,1e-08,4455.7,4455.6,8.60967472]
["bitfinex","ETHUSD",1755302713921,1e-08,4455.7,4455.6,9.09797472]
["bitfinex","ETHUSD",1755302715146,1e-08,4455.8,4455.7,2.24431626]
["bitfinex","ETHUSD",1755302715351,1e-08,4455.8,4455.7,5.00401657]
["bitfinex","ETHUSD",1755302715517,1e-08,4455.8,4455.7,7.52055995]
["bitfinex","ETHUSD",1755302716664,1e-08,4455.8,4455.7,8.00885995]
["bitfinex","ETHUSD",1755302716978,0.112,4457.1,4457.0,2.24366165]
["bitfinex","ETHUSD",1755302717253,0.4975,4457.9,4457.1,2.24361131]
["bitfinex","ETHUSD",1755302717440,0.112,4458.2,4457.1,2.67461131]
["bitfinex","ETHUSD",1755302718119,0.003,4458.3,4457.1,2.67461131]
["bitfinex","ETHUSD",1755302718314,0.003,4458.3,4457.3,2.24351064]
["bitfinex","ETHUSD",1755302718552,0.003,4458.3,4457.3,6.75209404]
["bitfinex","ETHUSD",1755302718760,0.003,4458.3,4457.3,7.67139404]
["bitfinex","ETHUSD",1755302718958,1e-08,4457.4,4457.3,8.96283288]
["bitfinex","ETHUSD",1755302719146,1e-08,4457.4,4457.3,7.67994948]
["bitfinex","ETHUSD",1755302719522,1e-08,4457.4,4457.3,8.04056523]
["bitfinex","ETHUSD",1755302719723,1e-08,4457.4,4457.3,7.24694948]
["bitfinex","ETHUSD",1755302720242,1e-08,4457.4,4457.3,7.78994948]
["bitfinex","ETHUSD",1755302720629,1e-08,4457.4,4457.3,7.35894948]
["bitfinex","ETHUSD",1755302720845,1e-08,4457.4,4457.3,7.78994948]
["bitfinex","ETHUSD",1755302721155,1e-08,4457.4,4457.3,7.35894948]
["bitfinex","ETHUSD",1755302721359,1e-08,4457.4,4457.3,7.78994948]
["bitfinex","ETHUSD",1755302723059,1e-08,4457.4,4457.3,7.36394948]
["bitfinex","ETHUSD",1755302723668,1e-08,4457.4,4457.3,6.07251064]
["bitfinex","ETHUSD",1755302723968,0.95200001,4457.4,4457.3,3.826]
["bitfinex","ETHUSD",1755302724471,0.95200001,4457.4,4457.3,3.714]
["bitfinex","ETHUSD",1755302725940,1e-08,4457.4,4457.3,3.826]
["bitfinex","ETHUSD",1755302726148,0.49750001,4457.4,4457.3,6.06951064]
["bitfinex","ETHUSD",1755302726342,1e-08,4457.4,4457.3,6.90082016]
["bitfinex","ETHUSD",1755302726556,1e-08,4457.4,4457.3,7.33182016]
["bitfinex","ETHUSD",1755302726928,0.5005,4458.1,4457.3,6.90082016]
["bitfinex","ETHUSD",1755302727149,0.04,4461.4,4458.9,3.0]
["bitfinex","ETHUSD",1755302727346,0.04,4461.4,4459.1,3.55]
["bitfinex","ETHUSD",1755302727629,0.04,4461.4,4459.4,0.79361575]
["bitfinex","ETHUSD",1755302727858,0.04,4461.4,4460.1,2.24206791]
["bitfinex","ETHUSD",1755302727859,0.4545,4461.3,4460.1,2.24206791]
["bitfinex","ETHUSD",1755302728033,0.4545,4461.3,4460.2,3.813]
["bitfinex","ETHUSD",1755302728389,0.4975,4461.2,4460.3,3.813]
["bitfinex","ETHUSD",1755302728560,0.4975,4461.2,4459.1,0.431]
["bitfinex","ETHUSD",1755302728561,2.24173529,4460.9,4460.4,3.813]
["bitfinex","ETHUSD",1755302728728,0.952,4460.8,4460.5,3.813]
["bitfinex","ETHUSD",1755302728933,0.4545,4461.2,4460.4,3.813]
["bitfinex","ETHUSD",1755302729270,0.4975,4461.2,4460.5,2.24190113]
["bitfinex","ETHUSD",1755302729431,0.4975,4461.2,4460.6,2.24185087]
["bitfinex","ETHUSD",1755302729630,0.4975,4461.2,4460.7,6.05277692]
["bitfinex","ETHUSD",1755302729834,0.4975,4461.1,4460.8,2.44726686]
["bitfinex","ETHUSD",1755302730032,0.4975,4461.1,4460.9,0.20552705]
["bitfinex","ETHUSD",1755302730260,0.4975,4461.1,4460.7,3.811]
["bitfinex","ETHUSD",1755302730261,0.04,4461.4,4461.0,4.01652705]
["bitfinex","ETHUSD",1755302730467,0.04,4461.4,4461.1,6.25612665]
["bitfinex","ETHUSD",1755302730664,0.04,4461.4,4461.3,2.24149911]
["bitfinex","ETHUSD",1755302730863,0.04,4461.4,4461.3,2.44702616]
["bitfinex","ETHUSD",1755302731771,0.992,4461.4,4461.3,4.01152705]
["bitfinex","ETHUSD",1755302731967,0.04,4461.4,4461.3,4.01152705]
["bitfinex","ETHUSD",1755302732176,0.04,4461.4,4461.3,6.25302616]
["bitfinex","ETHUSD",1755302734067,0.04,4461.4,4461.3,4.01152705]
["bitfinex","ETHUSD",1755302735190,0.5375,4461.4,4461.3,4.01152705]
["bitfinex","ETHUSD",1755302735876,2.77894887,4461.4,4461.3,3.806]
["bitfinex","ETHUSD",1755302736076,0.5375,4461.4,4461.3,3.806]
["bitfinex","ETHUSD",1755302736576,2.77894887,4461.4,4461.3,3.806]
["bitfinex","ETHUSD",1755302736777,3.23174887,4461.4,4461.3,3.806]
["bitfinex","ETHUSD",1755302737098,0.9903,4461.4,4460.8,3.787]
["bitfinex","ETHUSD",1755302737403,2.2415996,4461.1,4460.8,3.787]
["bitfinex","ETHUSD",1755302737604,0.9067,4461.0,4460.8,3.787]
["bitfinex","ETHUSD",1755302737756,3.1484001,4460.9,4460.8,3.787]
["bitfinex","ETHUSD",1755302737956,1.0187,4460.9,4459.3,2.2424875]
["bitfinex","ETHUSD",1755302738151,0.042,4461.4,4459.8,0.112]
["bitfinex","ETHUSD",1755302738152,0.112,4460.4,4459.8,0.112]
["bitfinex","ETHUSD",1755302738389,2.24206368,4460.2,4459.9,3.787]
["bitfinex","ETHUSD",1755302738653,0.5659,4460.4,4459.8,0.112]
["bitfinex","ETHUSD",1755302738654,0.9067,4460.1,4459.8,0.112]
["bitfinex","ETHUSD",1755302738999,2.24177406,4460.8,4458.9,3.786]
["bitfinex","ETHUSD",1755302739000,2.24235485,4459.6,4458.9,3.786]
["bitfinex","ETHUSD",1755302739152,2.2426553,4459.0,4458.9,3.786]
["bitfinex","ETHUSD",1755302739360,3.1493553,4459.0,4458.9,3.786]
["bitfinex","ETHUSD",1755302739801,0.4539,4461.1,4458.9,4.3643]
["bitfinex","ETHUSD",1755302739956,2.69444985,4461.0,4459.1,2.242605]
["bitfinex","ETHUSD",1755302740153,0.4539,4461.1,4459.2,0.96072554]
["bitfinex","ETHUSD",1755302740386,0.4528,4461.0,4459.3,4.59678986]
["bitfinex","ETHUSD",1755302740589,3.0,4460.8,4458.9,0.4663]
["bitfinex","ETHUSD",1755302740792,3.0,4460.8,4459.0,3.88242655]
["bitfinex","ETHUSD",1755302740793,0.4539,4460.7,4459.0,3.88242655]
["bitfinex","ETHUSD",1755302740994,0.4539,4460.7,4458.1,2.28307749]
["bitfinex","ETHUSD",1755302740995,0.9067,4460.7,4459.2,2.24251532]
["bitfinex","ETHUSD",1755302741294,0.4539,4460.6,4459.9,2.24217534]
["bitfinex","ETHUSD",1755302741499,0.4539,4461.3,4460.0,3.861]
["bitfinex","ETHUSD",1755302741710,0.4539,4461.3,4460.1,3.862]
["bitfinex","ETHUSD",1755302741864,2.24164184,4461.1,4460.2,2.2420092]
["bitfinex","ETHUSD",1755302742199,5.69540849,4461.3,4460.6,2.24184456]
["bitfinex","ETHUSD",1755302742200,0.4539,4461.3,4460.6,2.24184456]
["bitfinex","ETHUSD",1755302742399,0.4539,4461.3,4459.7,0.4663]
["bitfinex","ETHUSD",1755302742582,5.2416031,4461.1,4459.9,2.24220273]
["bitfinex","ETHUSD",1755302742898,5.2416031,4461.1,4459.2,0.4663]
["bitfinex","ETHUSD",1755302742899,2.2420075,4460.3,4459.2,0.4663]
["bitfinex","ETHUSD",1755302743206,2.24200776,4460.3,4459.5,2.24236094]
["bitfinex","ETHUSD",1755302743373,0.4539,4460.4,4459.3,3.859]
["bitfinex","ETHUSD",1755302743575,2.69586057,4460.4,4459.6,2.24230952]
["bitfinex","ETHUSD",1755302743769,0.4539,4460.4,4459.3,3.859]
["bitfinex","ETHUSD",1755302743998,2.24200165,4460.3,4459.5,2.24236552]
["bitfinex","ETHUSD",1755302744198,0.4539,4460.4,4459.6,3.854]
["bitfinex","ETHUSD",1755302744400,0.4528,4460.3,4458.2,0.69460775]
["bitfinex","ETHUSD",1755302744618,0.55,4460.1,4457.1,2.28358619]
["bitfinex","ETHUSD",1755302744898,2.24266771,4459.0,4458.2,2.24305249]
["bitfinex","ETHUSD",1755302745064,2.24235357,4459.6,4457.7,12.05034606]
["bitfinex","ETHUSD",1755302745264,0.9067,4458.9,4458.0,2.24315376]
["bitfinex","ETHUSD",1755302745459,2.242812,4458.7,4458.0,2.24315376]
["bitfinex","ETHUSD",1755302745673,0.9067,4458.9,4457.9,2.24320283]
["bitfinex","ETHUSD",1755302745877,0.9067,4458.9,4457.7,9.80706902]
["bitfinex","ETHUSD",1755302746098,0.9067,4458.9,4458.0,2.24315392]
["bitfinex","ETHUSD",1755302746299,0.9067,4458.9,4458.1,2.28309409]
["bitfinex","ETHUSD",1755302746996,0.4528,4459.4,4458.2,0.02243057]
["bitfinex","ETHUSD",1755302747200,0.55,4460.5,4458.2,0.02243057]
["bitfinex","ETHUSD",1755302747201,2.24178792,4460.8,4459.2,2.2425123]
["bitfinex","ETHUSD",1755302747402,0.4539,4460.7,4459.3,3.87642504]
["bitfinex","ETHUSD",1755302747598,0.4539,4460.7,4459.4,4.3213]
["bitfinex","ETHUSD",1755302747804,0.4539,4460.7,4460.1,2.24208661]
["bitfinex","ETHUSD",1755302747996,0.4539,4460.7,4459.5,3.855]
["bitfinex","ETHUSD",1755302748306,0.002,4460.9,4460.5,2.24189679]
["bitfinex","ETHUSD",1755302748463,0.002,4460.9,4460.6,3.853]
["bitfinex","ETHUSD",1755302748665,0.002,4460.9,4460.6,6.09481442]
["bitfinex","ETHUSD",1755302748878,0.002,4460.9,4460.7,2.24179518]
["bitfinex","ETHUSD",1755302749075,0.4539,4460.8,4460.1,2.24207863]
["bitfinex","ETHUSD",1755302749402,0.4539,4460.8,4460.0,3.855]
["bitfinex","ETHUSD",1755302749403,0.9067,4460.8,4460.0,3.855]
["bitfinex","ETHUSD",1755302749706,0.4539,4460.7,4459.9,3.857]
["bitfinex","ETHUSD",1755302749906,0.4539,4460.7,4459.8,3.855]
["bitfinex","ETHUSD",1755302750202,0.112,4460.0,4459.8,3.855]
["bitfinex","ETHUSD",1755302750384,0.112,4460.4,4460.1,2.24205719]
["bitfinex","ETHUSD",1755302750585,0.112,4460.4,4460.0,2.24212538]
["bitfinex","ETHUSD",1755302750788,0.112,4460.4,4460.2,3.853]
["bitfinex","ETHUSD",1755302751170,0.112,4460.4,4460.3,2.24200165]
["bitfinex","ETHUSD",1755302751370,0.002,4460.9,4460.6,2.2418424]
["bitfinex","ETHUSD",1755302751600,0.002,4460.9,4460.2,3.853]
["bitfinex","ETHUSD",1755302751601,0.112,4460.6,4460.5,2.24188967]
["bitfinex","ETHUSD",1755302753518,0.112,4460.6,4460.4,2.24194132]
["bitfinex","ETHUSD",1755302753724,0.112,4460.6,4460.5,2.24190113]
["bitfinex","ETHUSD",1755302754880,0.112,4460.6,4460.4,2.24194886]
["bitfinex","ETHUSD",1755302755090,0.112,4460.6,4460.5,2.24190113]
["bitfinex","ETHUSD",1755302756810,0.112,4460.6,4460.4,2.24192987]
["bitfinex","ETHUSD",1755302757010,0.112,4460.6,4460.5,2.24190113]
["bitfinex","ETHUSD",1755302757870,0.112,4460.6,4460.4,2.24194834]
["bitfinex","ETHUSD",1755302758076,0.112,4460.6,4460.5,2.24190113]
["bitfinex","ETHUSD",1755302758808,0.14,4462.4,4460.5,1.7944141]
["bitfinex","ETHUSD",1755302758976,0.112,4462.3,4461.7,2.2412978]
["bitfinex","ETHUSD",1755302759176,0.112,4462.3,4461.8,3.836]
["bitfinex","ETHUSD",1755302759377,0.14,4462.4,4462.3,2.24099679]
["bitfinex","ETHUSD",1755302759888,0.14,4462.4,4462.3,6.07599679]
["bitfinex","ETHUSD",1755302760092,0.14,4462.4,4462.3,3.835]
["bitfinex","ETHUSD",1755302760597,1e-08,4462.4,4462.3,7.03670675]
["bitfinex","ETHUSD",1755302760906,0.04,4463.4,4463.3,2.2404947]
["bitfinex","ETHUSD",1755302761313,0.04,4463.4,4463.3,3.836]
["bitfinex","ETHUSD",1755302761614,0.4939,4463.4,4463.3,3.836]
["bitfinex","ETHUSD",1755302761971,0.4939,4463.4,4462.7,2.2407882]
["bitfinex","ETHUSD",1755302761972,0.4939,4463.4,4463.1,3.836]
["bitfinex","ETHUSD",1755302762193,0.9067,4463.3,4462.0,0.39606661]
["bitfinex","ETHUSD",1755302762397,2.24065909,4463.0,4462.1,6.07605288]
["bitfinex","ETHUSD",1755302762596,0.9067,4463.3,4462.2,3.834]
["bitfinex","ETHUSD",1755302762925,0.9067,4463.3,4461.4,0.16593892]
["bitfinex","ETHUSD",1755302762926,0.4528,4463.3,4461.1,0.472]
["bitfinex","ETHUSD",1755302763111,0.04,4463.4,4460.6,3.43556938]
["bitfinex","ETHUSD",1755302763112,2.2409714,4462.4,4461.6,2.24134562]
["bitfinex","ETHUSD",1755302763434,2.2409714,4462.4,4461.7,3.833]
["bitfinex","ETHUSD",1755302763934,0.4539,4462.6,4461.7,3.833]
["bitfinex","ETHUSD",1755302764084,2.24079733,4462.7,4461.9,2.24119037]
["bitfinex","ETHUSD",1755302764284,2.24079733,4462.7,4462.0,3.85041147]
["bitfinex","ETHUSD",1755302764685,2.240751,4462.8,4462.0,6.0915589]
["bitfinex","ETHUSD",1755302764886,2.24056292,4463.2,4462.3,2.24095932]
["bitfinex","ETHUSD",1755302765123,2.24061797,4463.1,4462.4,0.02240946]
["bitfinex","ETHUSD",1755302765297,3.0,4463.2,4462.5,3.826]
["bitfinex","ETHUSD",1755302765506,2.2404947,4463.3,4462.5,3.826]
["bitfinex","ETHUSD",1755302765733,2.24065057,4463.0,4462.5,3.826]
["bitfinex","ETHUSD",1755302766102,3.04,4463.4,4462.5,3.826]
["bitfinex","ETHUSD",1755302766292,2.2404947,4463.3,4462.5,3.826]
["bitfinex","ETHUSD",1755302766695,3.04,4463.4,4461.4,2.71344767]
["bitfinex","ETHUSD",1755302766696,0.04,4463.4,4462.6,3.821]
["bitfinex","ETHUSD",1755302766992,2.24082808,4462.7,4461.8,2.24124792]
["bitfinex","ETHUSD",1755302767196,2.24082808,4462.7,4461.9,3.82]
["bitfinex","ETHUSD",1755302767434,2.24075186,4462.8,4462.0,2.26354649]
["bitfinex","ETHUSD",1755302767735,3.0,4463.2,4462.0,2.26355598]
["bitfinex","ETHUSD",1755302768034,2.24066881,4463.0,4462.1,2.7095546]
["bitfinex","ETHUSD",1755302768330,3.0,4463.2,4462.2,2.24100826]
["bitfinex","ETHUSD",1755302768539,2.24055312,4463.2,4462.1,2.7095864]
["bitfinex","ETHUSD",1755302768842,2.2406993,4462.9,4462.2,2.24103804]
["bitfinex","ETHUSD",1755302769005,0.4997,4463.3,4462.6,2.24083922]
["bitfinex","ETHUSD",1755302769212,0.04,4463.4,4462.7,3.816]
["bitfinex","ETHUSD",1755302769407,2.24064822,4463.0,4462.8,3.816]
["bitfinex","ETHUSD",1755302769592,2.24064822,4463.0,4462.3,2.24094915]
["bitfinex","ETHUSD",1755302769798,2.24059796,4463.1,4462.3,2.24094915]
["bitfinex","ETHUSD",1755302770013,2.24059796,4463.1,4462.4,3.813]
["bitfinex","ETHUSD",1755302770216,2.74031762,4463.1,4462.5,3.812]
["bitfinex","ETHUSD",1755302770398,2.24073481,4462.9,4462.5,3.812]
["bitfinex","ETHUSD",1755302770594,2.74043481,4462.9,4462.5,3.812]
["bitfinex","ETHUSD",1755302770838,2.74043481,4462.9,4462.0,2.24114746]
["bitfinex","ETHUSD",1755302771049,0.112,4462.6,4462.1,6.05308823]
["bitfinex","ETHUSD",1755302771198,0.112,4462.9,4462.5,2.24089285]
["bitfinex","ETHUSD",1755302771407,0.112,4462.9,4462.6,4.2795]
["bitfinex","ETHUSD",1755302771718,0.04,4463.4,4463.3,2.2404947]
["bitfinex","ETHUSD",1755302772025,0.04,4463.4,4463.3,6.9851947]
["bitfinex","ETHUSD",1755302772822,0.04,4463.4,4463.3,2.7089947]
["bitfinex","ETHUSD",1755302773128,0.04,4463.4,4463.3,6.0564947]
["bitfinex","ETHUSD",1755302773336,0.04,4463.4,4463.3,6.0524947]
["bitfinex","ETHUSD",1755302773699,0.04,4463.4,4463.3,6.5199947]
["bitfinex","ETHUSD",1755302773996,0.04,4463.4,4462.8,0.4685]
["bitfinex","ETHUSD",1755302774198,0.04,4463.4,4463.3,2.2404947]
["bitfinex","ETHUSD",1755302774432,0.04,4463.4,4463.3,3.812]
["bitfinex","ETHUSD",1755302774798,0.04,4463.4,4462.8,0.4685]
["bitfinex","ETHUSD",1755302775004,2.2804695,4463.4,4462.9,3.812]
["bitfinex","ETHUSD",1755302775213,2.28048956,4463.4,4462.9,3.812]
["bitfinex","ETHUSD",1755302775414,0.04,4463.4,4462.9,3.812]
["bitfinex","ETHUSD",1755302775821,2.24050483,4463.3,4462.9,3.812]
["bitfinex","ETHUSD",1755302776137,0.04,4463.4,4462.9,3.812]
["bitfinex","ETHUSD",1755302776435,2.28044764,4463.4,4462.9,3.812]
["bitfinex","ETHUSD",1755302776642,0.04,4463.4,4462.3,0.4997]
["bitfinex","ETHUSD",1755302776936,2.24067655,4463.0,4462.4,3.82640946]
["bitfinex","ETHUSD",1755302777146,2.24070153,4462.9,4462.4,3.82640946]
["bitfinex","ETHUSD",1755302777509,2.24065221,4463.0,4462.4,3.82640946]
["bitfinex","ETHUSD",1755302778042,0.4632,4463.4,4462.4,3.82640946]
["bitfinex","ETHUSD",1755302778043,0.04,4463.4,4462.4,4.2725]
["bitfinex","ETHUSD",1755302778249,2.24053613,4463.3,4462.5,2.24089185]
["bitfinex","ETHUSD",1755302778535,2.2404947,4463.3,4462.5,6.04789185]
["bitfinex","ETHUSD",1755302778841,0.04,4463.4,4462.5,3.807]
["bitfinex","ETHUSD",1755302779330,0.04,4463.4,4462.5,6.04787923]
["bitfinex","ETHUSD",1755302779531,2.28045564,4463.4,4462.5,6.04787923]
["bitfinex","ETHUSD",1755302779703,2.28045564,4463.4,4462.5,3.807]
["bitfinex","ETHUSD",1755302779908,2.24055202,4463.2,4462.6,3.801]
["bitfinex","ETHUSD",1755302780638,2.2405021,4463.3,4462.7,0.02240795]
["bitfinex","ETHUSD",1755302781521,0.112,4463.1,4462.7,0.02240795]
["bitfinex","ETHUSD",1755302781718,0.112,4463.1,4462.7,2.26319341]
["bitfinex","ETHUSD",1755302782039,0.112,4463.1,4462.7,0.02240795]
["bitfinex","ETHUSD",1755302783520,0.112,4463.1,4462.8,3.793]
["bitfinex","ETHUSD",1755302784127,0.112,4463.1,4462.9,0.02240695]
["bitfinex","ETHUSD",1755302784890,0.112,4463.1,4462.2,2.24103511]
["bitfinex","ETHUSD",1755302784891,2.2407314,4462.9,4462.1,2.24105937]
["bitfinex","ETHUSD",1755302785041,0.04,4463.4,4462.2,0.4685]
["bitfinex","ETHUSD",1755302785354,2.24066608,4463.0,4462.2,2.70953973]
["bitfinex","ETHUSD",1755302785570,0.4997,4462.9,4462.0,6.02914127]
["bitfinex","ETHUSD",1755302785772,2.24074572,4462.8,4462.0,3.788]
["bitfinex","ETHUSD",1755302785936,2.24074572,4462.8,4461.7,0.001]
["bitfinex","ETHUSD",1755302785937,3.0,4462.8,4461.7,0.001]
["bitfinex","ETHUSD",1755302786134,3.17580644,4462.7,4461.9,3.781]
["bitfinex","ETHUSD",1755302786386,2.24084972,4462.6,4461.9,6.02218994]
["bitfinex","ETHUSD",1755302786565,2.74050881,4462.7,4462.0,2.24114185]
["bitfinex","ETHUSD",1755302786772,2.74050397,4462.7,4461.9,6.02218838]
["bitfinex","ETHUSD",1755302786955,2.24084614,4462.6,4461.9,6.02218824]
["bitfinex","ETHUSD",1755302787142,2.24085944,4462.6,4461.9,6.02218611]
["bitfinex","ETHUSD",1755302788054,2.24085944,4462.6,4461.9,3.781]
["bitfinex","ETHUSD",1755302788258,2.24085944,4462.6,4461.9,6.02219229]
["bitfinex","ETHUSD",1755302788642,2.24085944,4462.6,4461.9,3.781]
["bitfinex","ETHUSD",1755302788992,2.24124792,4461.8,4461.7,0.001]
["bitfinex","ETHUSD",1755302789338,2.67654792,4461.8,4461.7,0.001]
["bitfinex","ETHUSD",1755302789544,6.17624792,4461.8,4461.7,0.001]
["bitfinex","ETHUSD",1755302790092,36.17624792,4461.8,4461.7,0.001]
["bitfinex","ETHUSD",1755302790567,39.95124792,4461.8,4461.7,0.001]
["bitfinex","ETHUSD",1755302790739,39.95124792,4461.8,4461.3,0.001]
["bitfinex","ETHUSD",1755302790740,33.55,4461.7,4461.3,1e-08]
["bitfinex","ETHUSD",1755302790952,2.2417001,4460.9,4460.8,1e-08]
["bitfinex","ETHUSD",1755302791153,39.0177001,4460.9,4460.8,1e-08]
["bitfinex","ETHUSD",1755302791378,40.0674001,4460.9,4460.8,1e-08]
["bitfinex","ETHUSD",1755302791573,40.5027001,4460.9,4460.8,1e-08]
["bitfinex","ETHUSD",1755302791877,3.55,4460.5,4460.1,1e-08]
["bitfinex","ETHUSD",1755302792076,2.79205192,4460.2,4460.1,1e-08]
["bitfinex","ETHUSD",1755302792276,2.24255471,4459.2,4459.1,0.04]
["bitfinex","ETHUSD",1755302792479,2.24275589,4458.8,4458.7,0.001]
["bitfinex","ETHUSD",1755302792681,5.24275589,4458.8,4458.7,0.001]
["bitfinex","ETHUSD",1755302792972,2.24295711,4458.4,4457.1,0.04]
["bitfinex","ETHUSD",1755302793173,5.24295711,4458.4,4457.1,0.04]
["bitfinex","ETHUSD",1755302793346,6.17795711,4458.4,4457.1,0.04]
["bitfinex","ETHUSD",1755302794856,6.28995711,4458.4,4457.1,0.04]
["bitfinex","ETHUSD",1755302795271,6.83995711,4458.4,4457.1,0.04]
["bitfinex","ETHUSD",1755302797159,36.83995711,4458.4,4458.3,1e-08]
["bitfinex","ETHUSD",1755302797354,36.72795711,4458.4,4458.3,1e-08]
["bitfinex","ETHUSD",1755302798276,10.50295711,4458.4,4458.3,1e-08]
["bitfinex","ETHUSD",1755302798484,6.72795711,4458.4,4458.3,1e-08]
["bitfinex","ETHUSD",1755302798671,40.50295711,4458.4,4458.3,1e-08]
["bitfinex","ETHUSD",1755302799046,40.50395711,4458.4,4458.3,1e-08]
["bitfinex","ETHUSD",1755302799242,36.72795711,4458.4,4458.3,1e-08]
["bitfinex","ETHUSD",1755302799571,40.06665711,4458.4,4458.3,1e-08]
["bitfinex","ETHUSD",1755302799769,40.51305711,4458.4,4458.3,1e-08]
["bitfinex","ETHUSD",1755302800691,0.55,4458.2,4457.8,1e-08]
["bitfinex","ETHUSD",1755302800896,2.24320868,4457.9,4457.8,1e-08]
["bitfinex","ETHUSD",1755302801097,35.24320868,4457.9,4457.8,1e-08]
["bitfinex","ETHUSD",1755302801681,36.17880868,4457.9,4457.8,1e-08]
["bitfinex","ETHUSD",1755302802690,36.72880868,4457.9,4457.8,1e-08]
["bitfinex","ETHUSD",1755302803188,9.50140868,4457.9,4457.8,1e-08]
["bitfinex","ETHUSD",1755302803376,39.94780868,4457.9,4457.8,1e-08]
["bitfinex","ETHUSD",1755302803574,40.49780868,4457.9,4457.8,1e-08]
["bitfinex","ETHUSD",1755302804084,35.79320868,4457.9,4457.8,1e-08]
["bitfinex","ETHUSD",1755302804282,39.56020868,4457.9,4457.8,1e-08]
["bitfinex","ETHUSD",1755302805178,40.49580868,4457.9,4457.8,1e-08]
["bitfinex","ETHUSD",1755302805555,40.49580868,4457.9,4457.4,0.001]
["bitfinex","ETHUSD",1755302805556,2.24340998,4457.5,4457.4,1e-08]
["bitfinex","ETHUSD",1755302805756,39.00640998,4457.5,4457.4,1e-08]
["bitfinex","ETHUSD",1755302805996,39.94200998,4457.5,4457.4,1e-08]
["bitfinex","ETHUSD",1755302806168,40.49200998,4457.5,4457.4,1e-08]
["bitfinex","ETHUSD",1755302807268,40.60400998,4457.5,4457.4,1e-08]
["bitfinex","ETHUSD",1755302809360,2.79366165,4457.0,4456.9,0.001]
["bitfinex","ETHUSD",1755302809566,39.54866165,4457.0,4456.9,0.001]
["bitfinex","ETHUSD",1755302809990,40.48426165,4457.0,4456.9,0.001]
["bitfinex","ETHUSD",1755302810187,8.99466165,4457.0,4456.9,0.001]
["bitfinex","ETHUSD",1755302810403,8.99466165,4457.0,4456.9,0.4471]
["bitfinex","ETHUSD",1755302811904,6.75,4457.0,4456.9,0.4471]
["bitfinex","ETHUSD",1755302812103,8.99366165,4457.0,4456.9,0.4471]
["bitfinex","ETHUSD",1755302812403,8.99366165,4457.0,4456.9,0.001]
["bitfinex","ETHUSD",1755302812577,9.54366165,4457.0,4456.9,0.001]
["bitfinex","ETHUSD",1755302812784,40.47926165,4457.0,4456.9,0.001]
["bitfinex","ETHUSD",1755302812981,40.03286165,4457.0,4456.9,0.001]
["bitfinex","ETHUSD",1755302813703,10.03286165,4457.0,4456.9,0.001]
["bitfinex","ETHUSD",1755302814066,40.03286165,4457.0,4456.9,0.001]
["bitfinex","ETHUSD",1755302814270,39.54366165,4457.0,4456.9,0.001]
["bitfinex","ETHUSD",1755302814502,35.79366165,4457.0,4456.9,0.001]
["bitfinex","ETHUSD",1755302814680,8.98766165,4457.0,4456.9,0.001]
["bitfinex","ETHUSD",1755302814887,5.24366165,4457.0,4456.9,0.4471]
["bitfinex","ETHUSD",1755302815087,3.0,4457.0,4456.9,0.4471]
["bitfinex","ETHUSD",1755302815398,6.744,4457.0,4456.9,0.4471]
["bitfinex","ETHUSD",1755302815609,3.744,4457.0,4456.9,0.4471]
["bitfinex","ETHUSD",1755302815829,6.744,4457.0,4456.9,0.4471]
["bitfinex","ETHUSD",1755302816318,6.742,4457.0,4456.9,0.4471]
["bitfinex","ETHUSD",1755302816513,8.98566165,4457.0,4456.9,0.001]
["bitfinex","ETHUSD",1755302816881,3.0,4457.0,4456.9,0.001]
["bitfinex","ETHUSD",1755302817116,6.851,4457.0,4456.9,0.9177]
["bitfinex","ETHUSD",1755302818412,6.851,4457.0,4456.9,0.4471]
["bitfinex","ETHUSD",1755302818579,9.09466165,4457.0,4456.9,0.4471]
["bitfinex","ETHUSD",1755302818781,5.35566165,4457.0,4456.9,0.001]
["bitfinex","ETHUSD",1755302819003,0.112,4457.2,4456.9,0.9177]
["bitfinex","ETHUSD",1755302819213,0.112,4457.2,4457.0,0.9167]
["bitfinex","ETHUSD",1755302819426,0.112,4457.2,4457.1,2.24361131]
["bitfinex","ETHUSD",1755302819726,3.735,4458.2,4457.1,0.9167]
["bitfinex","ETHUSD",1755302819926,0.112,4457.7,4457.2,2.73659657]
["bitfinex","ETHUSD",1755302820089,0.002,4458.4,4457.2,2.73659657]
["bitfinex","ETHUSD",1755302820090,0.002,4458.4,4458.1,2.24305865]
["bitfinex","ETHUSD",1755302820289,0.112,4458.3,4458.1,2.24308315]
["bitfinex","ETHUSD",1755302820616,0.112,4458.3,4458.2,0.9167]
["bitfinex","ETHUSD",1755302821934,0.112,4458.3,4458.2,0.4461]
["bitfinex","ETHUSD",1755302822351,0.112,4458.3,4458.2,0.9167]
["bitfinex","ETHUSD",1755302823431,0.112,4458.3,4458.2,3.15975773]
["bitfinex","ETHUSD",1755302823882,0.112,4458.3,4458.2,3.70005265]
["bitfinex","ETHUSD",1755302824526,0.002,4458.4,4458.3,2.24300742]
["bitfinex","ETHUSD",1755302824687,0.002,4458.4,4458.3,3.15970742]
["bitfinex","ETHUSD",1755302824887,0.002,4458.9,4458.8,2.24275589]
["bitfinex","ETHUSD",1755302825115,0.002,4458.9,4458.8,2.57903148]
["bitfinex","ETHUSD",1755302825485,0.002,4458.9,4458.8,3.51815903]
["bitfinex","ETHUSD",1755302825817,0.002,4458.9,4458.8,3.49573148]
["bitfinex","ETHUSD",1755302827434,2.24302701,4458.3,4457.3,0.001]
["bitfinex","ETHUSD",1755302827635,2.24302701,4458.3,4457.5,2.24340699]
["bitfinex","ETHUSD",1755302827636,2.24304962,4458.3,4457.5,2.24340699]
["bitfinex","ETHUSD",1755302828130,2.24304962,4458.3,4457.4,2.24345108]
["bitfinex","ETHUSD",1755302828354,0.20871091,4458.2,4457.3,0.001]
["bitfinex","ETHUSD",1755302828671,2.24316948,4458.0,4457.3,0.001]
["bitfinex","ETHUSD",1755302829163,2.24311688,4458.1,4457.3,0.001]
["bitfinex","ETHUSD",1755302829448,0.20873708,4458.0,4457.3,0.001]
["bitfinex","ETHUSD",1755302830018,2.4519244,4458.0,4457.3,0.001]
["bitfinex","ETHUSD",1755302830217,2.24318732,4458.0,4457.3,0.001]
["bitfinex","ETHUSD",1755302830519,3.0,4458.2,4457.3,2.24449472]
["bitfinex","ETHUSD",1755302830520,2.24312493,4458.1,4457.3,2.24449472]
["bitfinex","ETHUSD",1755302831132,3.0,4458.2,4457.3,0.001]
["bitfinex","ETHUSD",1755302831350,0.20875661,4458.1,4457.3,0.001]
["bitfinex","ETHUSD",1755302831552,2.24315836,4458.0,4457.3,0.001]
["bitfinex","ETHUSD",1755302832226,5.24310073,4458.2,4457.3,0.001]
["bitfinex","ETHUSD",1755302832432,3.0,4458.2,4457.3,0.001]
["bitfinex","ETHUSD",1755302833054,2.24321656,4457.9,4457.3,0.001]
["bitfinex","ETHUSD",1755302833354,3.0,4458.2,4457.3,0.001]
["bitfinex","ETHUSD",1755302833756,2.24316062,4458.0,4457.3,0.001]
["bitfinex","ETHUSD",1755302835024,3.0,4458.2,4457.3,0.001]
["bitfinex","ETHUSD",1755302835526,2.24319741,4458.0,4457.3,0.001]
["bitfinex","ETHUSD",1755302836354,5.24309651,4458.2,4457.3,0.0234351]
["bitfinex","ETHUSD",1755302836555,5.24309651,4458.2,4457.4,2.24345684]
["bitfinex","ETHUSD",1755302836761,2.24316212,4458.0,4457.3,0.001]
["bitfinex","ETHUSD",1755302837054,5.24309525,4458.2,4457.3,0.001]
["bitfinex","ETHUSD",1755302837263,3.702,4458.4,4457.9,2.24318441]
["bitfinex","ETHUSD",1755302837431,0.112,4458.2,4457.6,2.24335965]
["bitfinex","ETHUSD",1755302837758,0.112,4458.2,4457.9,2.24318378]
["bitfinex","ETHUSD",1755302837935,0.112,4458.2,4457.6,2.24335965]
["bitfinex","ETHUSD",1755302837936,0.112,4458.2,4457.8,2.24325037]
["bitfinex","ETHUSD",1755302838254,0.9406,4458.1,4457.3,0.001]
["bitfinex","ETHUSD",1755302838454,0.112,4457.7,4457.3,0.001]
["bitfinex","ETHUSD",1755302839944,0.112,4457.7,4457.3,2.24450868]
["bitfinex","ETHUSD",1755302840149,0.112,4457.7,4457.3,0.001]
["bitfinex","ETHUSD",1755302840369,0.112,4457.7,4457.3,2.24450726]
["bitfinex","ETHUSD",1755302840570,0.112,4457.7,4457.3,0.001]
["bitfinex","ETHUSD",1755302840775,0.604,4457.7,4457.3,0.001]
["bitfinex","ETHUSD",1755302841858,0.112,4457.7,4457.3,0.001]
["bitfinex","ETHUSD",1755302843293,0.4486,4457.6,4457.3,0.001]
["bitfinex","ETHUSD",1755302843457,1.2518,4457.6,4457.3,0.001]
["bitfinex","ETHUSD",1755302843657,0.9406,4457.5,4457.3,0.001]
["bitfinex","ETHUSD",1755302843998,0.112,4457.4,4457.3,0.001]
["bitfinex","ETHUSD",1755302844164,1.0526,4457.4,4457.3,0.001]
["bitfinex","ETHUSD",1755302845458,3.55017121,4457.4,4457.3,0.001]
["bitfinex","ETHUSD",1755302845671,3.3661109,4457.4,4457.3,0.001]
["bitfinex","ETHUSD",1755302845884,3.112,4457.4,4457.3,0.001]
["bitfinex","ETHUSD",1755302846193,3.68,4458.2,4457.3,0.001]
["bitfinex","ETHUSD",1755302846489,3.792,4458.2,4457.8,2.24324813]
["bitfinex","ETHUSD",1755302846689,0.002,4458.8,4457.9,0.4702]
["bitfinex","ETHUSD",1755302846856,0.002,4458.8,4458.2,2.24305773]
["bitfinex","ETHUSD",1755302847057,0.002,4458.8,4458.2,2.35505773]
["bitfinex","ETHUSD",1755302847253,0.002,4458.8,4458.2,2.82525773]
["bitfinex","ETHUSD",1755302847488,0.002,4458.8,4458.2,3.74642934]
["bitfinex","ETHUSD",1755302847688,0.002,4458.8,4458.2,4.20972934]
["bitfinex","ETHUSD",1755302847990,0.002,4458.8,4458.2,4.29961834]
["bitfinex","ETHUSD",1755302848496,0.002,4458.8,4458.2,3.36611834]
["bitfinex","ETHUSD",1755302848794,0.002,4458.8,4458.2,2.44494673]
["bitfinex","ETHUSD",1755302849295,0.002,4458.8,4458.2,2.35505773]
["bitfinex","ETHUSD",1755302849511,0.002,4458.8,4458.2,2.82525773]
["bitfinex","ETHUSD",1755302849692,0.002,4458.8,4458.2,3.28855773]
["bitfinex","ETHUSD",1755302849996,0.002,4458.8,4458.7,2.24280619]
["bitfinex","ETHUSD",1755302850207,0.002,4458.8,4458.7,38.16336199]
["bitfinex","ETHUSD",1755302850568,0.002,4458.8,4458.7,39.09686199]
["bitfinex","ETHUSD",1755302850775,0.04,4459.4,4458.9,2.2427056]
["bitfinex","ETHUSD",1755302850978,0.04,4459.4,4459.0,2.20446404]
["bitfinex","ETHUSD",1755302851162,0.04,4459.4,4459.3,2.35450442]
["bitfinex","ETHUSD",1755302853166,0.04,4459.4,4459.3,0.112]
["bitfinex","ETHUSD",1755302853738,0.9806,4459.4,4459.3,0.112]
["bitfinex","ETHUSD",1755302853938,0.9806,4459.4,4458.8,0.089875]
["bitfinex","ETHUSD",1755302853939,0.9806,4459.4,4458.9,2.24269213]
["bitfinex","ETHUSD",1755302854096,0.9806,4459.4,4458.7,3.674]
["bitfinex","ETHUSD",1755302854298,0.532,4459.4,4458.7,3.674]
["bitfinex","ETHUSD",1755302854600,0.112,4459.3,4458.9,2.2426988]
["bitfinex","ETHUSD",1755302854806,0.112,4459.3,4458.7,3.786]
["bitfinex","ETHUSD",1755302855138,0.112,4459.3,4458.7,0.112]
["bitfinex","ETHUSD",1755302855492,0.112,4459.3,4458.8,2.24275589]
["bitfinex","ETHUSD",1755302855697,0.04,4459.4,4458.9,4.5965]
["bitfinex","ETHUSD",1755302855921,0.04,4459.4,4459.3,2.35450442]
["bitfinex","ETHUSD",1755302856506,0.04,4459.4,4459.3,3.29340442]
["bitfinex","ETHUSD",1755302856907,0.04,4459.4,4459.3,3.31582946]
["bitfinex","ETHUSD",1755302857107,0.04,4459.4,4459.3,3.85823134]
["bitfinex","ETHUSD",1755302858004,0.04,4459.4,4459.3,3.37583134]
["bitfinex","ETHUSD",1755302858207,0.04,4459.4,4459.3,3.85823134]
["bitfinex","ETHUSD",1755302858407,0.04,4459.4,4459.3,3.37583134]
["bitfinex","ETHUSD",1755302858852,0.04,4459.4,4459.3,3.85823134]
["bitfinex","ETHUSD",1755302859012,0.04,4459.4,4459.3,7.51923134]
["bitfinex","ETHUSD",1755302859625,0.002,4459.7,4459.6,2.24235357]
["bitfinex","ETHUSD",1755302859822,0.002,4459.8,4459.7,2.24230329]
["bitfinex","ETHUSD",1755302860111,0.04,4460.4,4459.7,2.24230329]
["bitfinex","ETHUSD",1755302860112,0.04,4460.4,4460.0,2.24215246]
["bitfinex","ETHUSD",1755302860350,0.04,4460.4,4460.0,3.15028005]
["bitfinex","ETHUSD",1755302860533,0.04,4460.4,4460.0,3.26228005]
["bitfinex","ETHUSD",1755302860715,0.04,4460.4,4460.0,3.80862805]
["bitfinex","ETHUSD",1755302861532,0.04,4460.4,4460.0,4.29102805]
["bitfinex","ETHUSD",1755302861729,0.04,4460.4,4460.0,4.31344957]
["bitfinex","ETHUSD",1755302862248,0.04,4460.4,4460.0,4.22360157]
["bitfinex","ETHUSD",1755302862433,0.04,4460.4,4460.0,7.87760157]
["bitfinex","ETHUSD",1755302862610,0.04,4460.4,4460.0,7.85518005]
["bitfinex","ETHUSD",1755302863236,0.04,4460.4,4460.0,7.37278005]
["bitfinex","ETHUSD",1755302864016,0.002,4460.3,4460.0,7.37278005]
["bitfinex","ETHUSD",1755302866832,0.002,4460.3,4460.0,6.91628005]
["bitfinex","ETHUSD",1755302867175,0.002,4460.3,4460.0,6.00815246]
["bitfinex","ETHUSD",1755302867965,0.002,4460.3,4460.0,2.35415246]
["bitfinex","ETHUSD",1755302868465,0.9384,4460.1,4459.7,0.112]
["bitfinex","ETHUSD",1755302868623,0.9384,4460.1,4459.8,0.02242253]
["bitfinex","ETHUSD",1755302868624,0.002,4460.1,4459.8,0.02242253]
["bitfinex","ETHUSD",1755302868819,0.002,4460.1,4460.0,2.35415246]
["bitfinex","ETHUSD",1755302869168,0.002,4460.1,4460.0,5.99515246]
["bitfinex","ETHUSD",1755302870527,0.002,4460.1,4460.0,2.35415246]
["bitfinex","ETHUSD",1755302870727,0.002,4460.1,4460.0,5.99215246]
["bitfinex","ETHUSD",1755302871436,0.9384,4460.1,4460.0,5.99215246]
["bitfinex","ETHUSD",1755302873628,0.9384,4460.1,4460.0,3.75]
["bitfinex","ETHUSD",1755302874052,0.9384,4460.1,4460.0,5.99215246]
["bitfinex","ETHUSD",1755302875666,0.002,4460.1,4460.0,5.99215246]
["bitfinex","ETHUSD",1755302880226,0.002,4460.1,4460.0,6.81569255]
["bitfinex","ETHUSD",1755302880452,0.002,4460.8,4460.2,2.24205192]
["bitfinex","ETHUSD",1755302880664,1e-08,4460.8,4460.7,34.43856475]
["bitfinex","ETHUSD",1755302880964,1e-08,4460.8,4460.7,8.06626465]
["bitfinex","ETHUSD",1755302881159,1e-08,4460.8,4460.7,5.86180061]
["bitfinex","ETHUSD",1755302881668,0.93640001,4460.8,4460.7,5.86180061]
["bitfinex","ETHUSD",1755302883052,0.93640001,4460.8,4460.7,3.621]
["bitfinex","ETHUSD",1755302883360,0.93640001,4460.8,4460.5,3.62]
["bitfinex","ETHUSD",1755302883575,0.9364,4460.7,4460.5,3.62]
["bitfinex","ETHUSD",1755302883724,1e-08,4460.8,4460.5,3.62]
["bitfinex","ETHUSD",1755302883931,0.9364,4460.6,4460.5,3.62]
["bitfinex","ETHUSD",1755302884664,0.9364,4460.6,4460.5,5.86190113]
["bitfinex","ETHUSD",1755302885152,0.9364,4460.6,4460.5,3.62]
["bitfinex","ETHUSD",1755302885338,0.9364,4460.6,4460.5,2.24190113]
["bitfinex","ETHUSD",1755302885744,0.9364,4460.6,4460.4,5.8619498]
["bitfinex","ETHUSD",1755302885942,0.4522,4460.6,4460.4,5.8619498]
["bitfinex","ETHUSD",1755302886129,0.9364,4460.5,4459.8,2.24325001]
["bitfinex","ETHUSD",1755302886327,0.465,4460.4,4460.2,2.24201234]
["bitfinex","ETHUSD",1755302886530,1e-08,4460.8,4460.2,2.24201234]
["bitfinex","ETHUSD",1755302886531,0.9212,4460.3,4460.2,2.24201234]
["bitfinex","ETHUSD",1755302887429,0.9212,4460.3,4460.1,5.86209178]
["bitfinex","ETHUSD",1755302887633,0.9212,4460.2,4460.1,5.86209178]
["bitfinex","ETHUSD",1755302888971,1e-08,4460.8,4460.2,2.24205192]
["bitfinex","ETHUSD",1755302889165,1e-08,4460.8,4460.7,2.24180061]
["bitfinex","ETHUSD",1755302889463,1e-08,4460.8,4460.7,3.619]
["bitfinex","ETHUSD",1755302889667,0.92120001,4460.8,4460.7,3.619]
["bitfinex","ETHUSD",1755302890068,0.92120001,4460.8,4460.4,2.2419241]
["bitfinex","ETHUSD",1755302890368,0.9212,4460.7,4460.5,3.619]
["bitfinex","ETHUSD",1755302890566,0.9212,4460.7,4460.5,2.24185822]
["bitfinex","ETHUSD",1755302891070,0.9212,4460.7,4460.4,3.619]
["bitfinex","ETHUSD",1755302891472,0.9212,4460.7,4460.5,2.24186309]
["bitfinex","ETHUSD",1755302891969,0.9212,4460.6,4460.4,3.619]
["bitfinex","ETHUSD",1755302892162,0.9212,4460.5,4460.3,3.619]
["bitfinex","ETHUSD",1755302892364,0.9212,4460.4,4460.3,3.619]
["bitfinex","ETHUSD",1755302892668,0.9212,4460.4,4460.1,3.731]
["bitfinex","ETHUSD",1755302892879,0.9212,4460.3,4460.1,3.731]
["bitfinex","ETHUSD",1755302893183,0.9212,4460.2,4460.1,0.112]
["bitfinex","ETHUSD",1755302893379,3.2752676,4460.2,4459.8,0.001]
["bitfinex","ETHUSD",1755302893587,0.9212,4460.1,4459.8,0.001]
["bitfinex","ETHUSD",1755302893820,2.35420273,4459.9,4459.8,0.001]
["bitfinex","ETHUSD",1755302893943,2.24220273,4459.9,4459.8,0.001]
["bitfinex","ETHUSD",1755302894146,3.60453049,4460.8,4459.8,0.001]
["bitfinex","ETHUSD",1755302894378,3.0,4460.6,4459.8,0.001]
["bitfinex","ETHUSD",1755302894547,3.9212,4460.7,4459.9,2.24220273]
["bitfinex","ETHUSD",1755302894750,2.24196856,4460.4,4459.8,0.001]
["bitfinex","ETHUSD",1755302894954,5.24191343,4460.5,4459.8,0.001]
["bitfinex","ETHUSD",1755302895264,0.9212,4460.3,4459.8,2.24324555]
["bitfinex","ETHUSD",1755302895459,0.9212,4460.2,4459.8,0.001]
["bitfinex","ETHUSD",1755302895638,0.9212,4460.1,4459.8,0.001]
["bitfinex","ETHUSD",1755302896038,0.9212,4460.0,4459.8,0.001]
["bitfinex","ETHUSD",1755302896462,0.9212,4459.9,4459.8,0.001]
["bitfinex","ETHUSD",1755302900758,3.16340273,4459.9,4459.8,0.001]
["bitfinex","ETHUSD",1755302901148,9.78240273,4459.9,4459.8,0.001]
["bitfinex","ETHUSD",1755302901348,10.12352324,4459.9,4459.8,0.001]
["bitfinex","ETHUSD",1755302902361,40.12352324,4459.9,4459.8,0.001]
["bitfinex","ETHUSD",1755302903446,10.12352324,4459.9,4459.8,0.001]
["bitfinex","ETHUSD",1755302903679,6.50452324,4459.9,4459.8,0.001]
["bitfinex","ETHUSD",1755302903890,10.23552324,4459.9,4459.8,0.001]
["bitfinex","ETHUSD",1755302906287,10.23552324,4459.9,4459.8,1e-08]
["bitfinex","ETHUSD",1755302906486,10.12352324,4459.9,4459.8,1e-08]
["bitfinex","ETHUSD",1755302906691,10.67352324,4459.9,4459.8,1e-08]
["bitfinex","ETHUSD",1755302907386,10.67352324,4459.9,4459.5,0.001]
["bitfinex","ETHUSD",1755302907387,2.79235357,4459.6,4459.5,1e-08]
["bitfinex","ETHUSD",1755302907556,35.79235357,4459.6,4459.5,1e-08]
["bitfinex","ETHUSD",1755302907758,36.71355357,4459.6,4459.5,1e-08]
["bitfinex","ETHUSD",1755302908159,2.2426553,4459.0,4458.9,0.001]
["bitfinex","ETHUSD",1755302908400,39.4126553,4459.0,4458.9,0.001]
["bitfinex","ETHUSD",1755302908711,40.3338553,4459.0,4458.9,0.001]
["bitfinex","ETHUSD",1755302909412,40.44677875,4459.0,4458.9,0.001]
["bitfinex","ETHUSD",1755302910673,40.44677875,4459.0,4458.9,1e-08]
["bitfinex","ETHUSD",1755302910874,40.44677875,4459.0,4458.8,1e-08]
["bitfinex","ETHUSD",1755302910875,5.7927056,4458.9,4458.8,1e-08]
["bitfinex","ETHUSD",1755302911105,36.7139056,4458.9,4458.8,1e-08]
["bitfinex","ETHUSD",1755302912519,2.7929068,4458.5,4458.4,1e-08]
["bitfinex","ETHUSD",1755302912678,39.4129068,4458.5,4458.4,1e-08]
["bitfinex","ETHUSD",1755302912872,40.67522731,4458.5,4458.4,1e-08]
["bitfinex","ETHUSD",1755302916277,40.78722731,4458.5,4458.4,1e-08]
["bitfinex","ETHUSD",1755302916523,40.95908059,4458.5,4458.4,1e-08]
["bitfinex","ETHUSD",1755302917699,0.55,4458.2,4457.6,0.001]
["bitfinex","ETHUSD",1755302917901,2.24330932,4457.7,4457.6,0.001]
["bitfinex","ETHUSD",1755302918111,36.41330932,4457.7,4457.6,0.001]
["bitfinex","ETHUSD",1755302918280,40.47490932,4457.7,4457.6,0.001]
["bitfinex","ETHUSD",1755302918712,36.85490932,4457.7,4457.6,0.001]
["bitfinex","ETHUSD",1755302919022,40.47490932,4457.7,4457.6,0.001]
["bitfinex","ETHUSD",1755302919201,40.81602983,4457.7,4457.6,0.001]
["bitfinex","ETHUSD",1755302919402,9.31642983,4457.7,4457.6,0.001]
["bitfinex","ETHUSD",1755302919591,8.97530932,4457.7,4457.6,0.001]
["bitfinex","ETHUSD",1755302919793,39.43450932,4457.7,4457.6,0.001]
["bitfinex","ETHUSD",1755302920003,40.47490932,4457.7,4457.6,0.001]
["bitfinex","ETHUSD",1755302921285,39.52530932,4457.7,4457.6,0.001]
["bitfinex","ETHUSD",1755302921814,39.52530932,4457.7,4457.6,1e-08]
["bitfinex","ETHUSD",1755302921815,40.47490932,4457.7,4457.6,1e-08]
["bitfinex","ETHUSD",1755302926421,35.35530932,4457.7,4457.6,1e-08]
["bitfinex","ETHUSD",1755302926610,38.97530932,4457.7,4457.6,1e-08]
["bitfinex","ETHUSD",1755302927020,5.35530932,4457.7,4457.6,1e-08]
["bitfinex","ETHUSD",1755302927208,8.97530932,4457.7,4457.6,0.43260001]
["bitfinex","ETHUSD",1755302927791,8.97530932,4457.7,4457.6,1e-08]
["bitfinex","ETHUSD",1755302928189,5.97530932,4457.7,4457.6,0.92860001]
["bitfinex","ETHUSD",1755302928402,8.97530932,4457.7,4457.6,0.92860001]
["bitfinex","ETHUSD",1755302929125,6.732,4457.7,4457.6,0.92860001]
["bitfinex","ETHUSD",1755302929325,5.97530932,4457.7,4457.6,0.92860001]
["bitfinex","ETHUSD",1755302929487,8.97530932,4457.7,4457.6,0.92860001]
["bitfinex","ETHUSD",1755302930628,3.0,4457.7,4457.6,0.92860001]
["bitfinex","ETHUSD",1755302930804,6.732,4457.7,4457.6,0.92860001]
["bitfinex","ETHUSD",1755302931695,3.112,4457.7,4457.6,0.92860001]
["bitfinex","ETHUSD",1755302932322,3.112,4457.7,4457.6,1.24591041]
["bitfinex","ETHUSD",1755302932526,3.112,4457.7,4457.6,0.92860001]
["bitfinex","ETHUSD",1755302933717,3.112,4457.7,4457.6,3.17195966]
["bitfinex","ETHUSD",1755302934199,3.112,4457.7,4457.6,0.92860001]
["bitfinex","ETHUSD",1755302934728,0.112,4457.8,4457.7,2.24330932]
["bitfinex","ETHUSD",1755302935033,0.112,4457.8,4457.7,3.17190932]
["bitfinex","ETHUSD",1755302935498,0.112,4457.8,4457.7,3.48910025]
["bitfinex","ETHUSD",1755302935702,0.002,4458.5,4457.7,1.24579093]
["bitfinex","ETHUSD",1755302935899,0.112,4458.2,4457.8,0.9286]
["bitfinex","ETHUSD",1755302936099,0.112,4458.2,4457.9,0.9286]
["bitfinex","ETHUSD",1755302936326,0.112,4458.2,4458.0,0.95103158]
["bitfinex","ETHUSD",1755302936524,0.002,4458.5,4458.4,2.24295711]
["bitfinex","ETHUSD",1755302936803,0.002,4458.5,4458.4,2.78441859]
["bitfinex","ETHUSD",1755302937224,0.002,4458.5,4458.0,0.112]
["bitfinex","ETHUSD",1755302937424,0.002,4458.5,4457.9,0.4326]
["bitfinex","ETHUSD",1755302937728,2.24491036,4458.5,4457.9,0.4326]
["bitfinex","ETHUSD",1755302937917,2.24295711,4458.4,4457.9,0.4326]
["bitfinex","ETHUSD",1755302938121,2.24320695,4458.0,4457.6,1e-08]
["bitfinex","ETHUSD",1755302938330,2.24322837,4457.9,4457.6,1e-08]
["bitfinex","ETHUSD",1755302939459,8.86119184,4458.0,4457.6,1e-08]
["bitfinex","ETHUSD",1755302939745,2.24330932,4457.7,4457.6,1e-08]
["bitfinex","ETHUSD",1755302940133,1.19457892,4459.9,4458.4,2.24295711]
["bitfinex","ETHUSD",1755302940331,1e-08,4459.0,4458.9,2.2427056]
["bitfinex","ETHUSD",1755302940646,0.04,4460.4,4458.9,2.2427056]
["bitfinex","ETHUSD",1755302940647,0.04,4460.4,4460.3,2.24200165]
["bitfinex","ETHUSD",1755302940806,0.04,4460.4,4460.3,5.88142166]
["bitfinex","ETHUSD",1755302941010,0.04,4460.4,4460.3,6.78760165]
["bitfinex","ETHUSD",1755302941329,0.04,4460.4,4460.3,7.69056967]
["bitfinex","ETHUSD",1755302941540,0.04,4460.4,4460.3,4.07356967]
["bitfinex","ETHUSD",1755302942446,0.04,4460.4,4458.5,3.77429571]
["bitfinex","ETHUSD",1755302942606,0.04,4460.4,4459.6,2.24230646]
["bitfinex","ETHUSD",1755302942809,0.04,4460.4,4459.6,2.24232877]
["bitfinex","ETHUSD",1755302943005,0.04,4460.4,4459.4,0.4326]
["bitfinex","ETHUSD",1755302943240,0.04,4460.4,4459.5,2.24240385]
["bitfinex","ETHUSD",1755302943813,0.04,4460.4,4459.6,3.617]
["bitfinex","ETHUSD",1755302944009,0.04,4460.4,4459.4,0.4326]
["bitfinex","ETHUSD",1755302944244,2.24210925,4460.1,4459.5,3.617]
["bitfinex","ETHUSD",1755302944420,2.24200165,4460.3,4459.5,3.617]
["bitfinex","ETHUSD",1755302944623,2.24212983,4460.1,4459.5,3.617]
["bitfinex","ETHUSD",1755302945348,2.24200165,4460.3,4459.5,3.617]
["bitfinex","ETHUSD",1755302945732,2.24200165,4460.3,4458.9,0.4326]
["bitfinex","ETHUSD",1755302945733,0.5693109,4460.3,4458.9,0.4326]
["bitfinex","ETHUSD",1755302945936,2.24221205,4459.9,4459.4,3.617]
["bitfinex","ETHUSD",1755302946115,2.24214473,4460.1,4459.4,3.617]
["bitfinex","ETHUSD",1755302946544,2.24216094,4460.0,4459.3,3.617]
["bitfinex","ETHUSD",1755302947327,0.112,4459.4,4459.3,3.617]
["bitfinex","ETHUSD",1755302947528,0.112,4459.4,4459.3,4.20295444]
["bitfinex","ETHUSD",1755302947834,0.112,4459.4,4459.3,0.58595444]
["bitfinex","ETHUSD",1755302948215,0.112,4459.4,4459.3,1.05685444]
["bitfinex","ETHUSD",1755302948817,0.112,4459.4,4459.3,3.29935886]
["bitfinex","ETHUSD",1755302949431,0.112,4459.4,4459.3,4.67285444]
["bitfinex","ETHUSD",1755302950516,0.112,4459.4,4459.3,6.91535886]
["bitfinex","ETHUSD",1755302951020,0.112,4459.4,4459.3,4.67285444]
["bitfinex","ETHUSD",1755302951458,0.112,4459.4,4459.3,6.91535886]
["bitfinex","ETHUSD",1755302952566,0.042,4460.4,4460.1,2.24209294]
["bitfinex","ETHUSD",1755302952864,0.042,4460.4,4460.3,2.24200165]
["bitfinex","ETHUSD",1755302953035,0.154,4460.4,4460.3,2.24200165]
["bitfinex","ETHUSD",1755302953360,0.154,4460.4,4460.3,2.71290165]
["bitfinex","ETHUSD",1755302953526,0.042,4460.4,4460.3,3.62169409]
["bitfinex","ETHUSD",1755302953871,0.042,4460.4,4460.3,4.22819409]
["bitfinex","ETHUSD",1755302954287,0.042,4460.4,4460.3,7.34869409]
["bitfinex","ETHUSD",1755302955489,0.042,4460.4,4460.3,7.84319409]
["bitfinex","ETHUSD",1755302955693,0.042,4460.4,4460.3,6.87779409]
["bitfinex","ETHUSD",1755302955860,0.042,4460.4,4460.3,7.84319409]
["bitfinex","ETHUSD",1755302956195,0.042,4460.4,4460.3,7.34869409]
["bitfinex","ETHUSD",1755302957605,0.042,4460.4,4460.3,3.75729409]
["bitfinex","ETHUSD",1755302957883,0.042,4460.4,4460.3,5.96900165]
["bitfinex","ETHUSD",1755302958197,0.042,4460.4,4460.3,6.43990165]
["bitfinex","ETHUSD",1755302959354,0.002,4461.3,4460.7,34.32656475]
["bitfinex","ETHUSD",1755302959678,0.002,4461.3,4460.7,40.80702879]
["bitfinex","ETHUSD",1755302959861,0.002,4461.3,4461.2,2.24154935]
["bitfinex","ETHUSD",1755302960061,1e-08,4461.3,4461.2,5.96754935]
["bitfinex","ETHUSD",1755302960267,1e-08,4461.3,4461.2,6.93294935]
["bitfinex","ETHUSD",1755302960878,0.002,4461.8,4461.7,2.24129815]
["bitfinex","ETHUSD",1755302961080,0.002,4461.8,4461.7,6.30356492]
["bitfinex","ETHUSD",1755302961279,0.002,4461.8,4461.7,6.77446492]
["bitfinex","ETHUSD",1755302961695,1e-08,4461.8,4461.7,7.41427992]
["bitfinex","ETHUSD",1755302961863,0.003,4462.7,4461.7,7.41427992]
["bitfinex","ETHUSD",1755302961864,1e-08,4462.7,4461.9,2.24119769]
["bitfinex","ETHUSD",1755302962064,0.003,4463.6,4462.7,0.55]
["bitfinex","ETHUSD",1755302962253,0.003,4463.6,4462.9,2.24069551]
["bitfinex","ETHUSD",1755302962452,0.003,4463.6,4463.3,2.3524947]
["bitfinex","ETHUSD",1755302962752,1e-08,4463.4,4463.3,2.3524947]
["bitfinex","ETHUSD",1755302962956,1e-08,4463.4,4463.3,3.3178947]
["bitfinex","ETHUSD",1755302965215,1e-08,4463.4,4463.3,6.9298947]
["bitfinex","ETHUSD",1755302965576,1e-08,4463.4,4463.3,7.09504007]
["bitfinex","ETHUSD",1755302965765,1e-08,4463.4,4463.3,9.29950411]
["bitfinex","ETHUSD",1755302966918,1e-08,4463.4,4463.3,8.80500411]
["bitfinex","ETHUSD",1755302967285,1e-08,4463.4,4463.3,8.33410411]
["bitfinex","ETHUSD",1755302967499,1e-08,4463.4,4463.3,6.12964007]
["bitfinex","ETHUSD",1755302968596,1e-08,4463.4,4463.3,6.60054007]
["bitfinex","ETHUSD",1755302969019,1e-08,4463.4,4463.3,5.9644947]
["bitfinex","ETHUSD",1755302970192,1e-08,4463.4,4463.3,6.9298947]
["bitfinex","ETHUSD",1755302970395,1e-08,4463.4,4463.3,5.9634947]
["bitfinex","ETHUSD",1755302970587,1e-08,4463.4,4463.3,6.88368042]
["bitfinex","ETHUSD",1755302972763,0.96320001,4463.4,4463.3,6.88368042]
["bitfinex","ETHUSD",1755302972927,0.96320001,4463.4,4463.3,2.3524947]
["bitfinex","ETHUSD",1755302973236,1e-08,4463.4,4463.3,2.3524947]
["bitfinex","ETHUSD",1755302973428,1e-08,4463.4,4463.3,2.37489964]
["bitfinex","ETHUSD",1755302973815,1e-08,4463.4,4463.3,2.3524947]
["bitfinex","ETHUSD",1755302977829,0.00200001,4463.4,4463.3,2.3524947]
["bitfinex","ETHUSD",1755302981233,0.95820001,4463.4,4463.3,2.3524947]
["bitfinex","ETHUSD",1755302982040,0.00200001,4463.4,4463.3,2.3524947]
["bitfinex","ETHUSD",1755302991341,0.00200001,4463.4,4463.3,3.81706846]
["bitfinex","ETHUSD",1755302991518,0.00200001,4463.4,4463.3,4.74676846]
["bitfinex","ETHUSD",1755302991721,0.00200001,4463.4,4463.3,4.72436352]
["bitfinex","ETHUSD",1755302992025,0.00200001,4463.4,4463.3,3.68266352]
["bitfinex","ETHUSD",1755302992736,0.00200001,4463.4,4463.3,3.70506846]
["bitfinex","ETHUSD",1755302994573,0.00200001,4463.4,4463.3,3.68366352]
["bitfinex","ETHUSD",1755302995396,0.00200001,4463.4,4463.3,3.70606846]
["bitfinex","ETHUSD",1755302995679,0.00200001,4463.4,4463.3,5.8474947]
["bitfinex","ETHUSD",1755302995680,0.95820001,4463.4,4463.3,5.8474947]
["bitfinex","ETHUSD",1755302997669,0.00200001,4463.4,4463.3,5.8474947]
["bitfinex","ETHUSD",1755302999860,0.00200001,4463.4,4463.3,6.2811947]
["bitfinex","ETHUSD",1755303000547,0.00200001,4463.4,4463.3,5.8474947]
["bitfinex","ETHUSD",1755303000753,0.00200001,4463.4,4463.3,7.28714201]
["bitfinex","ETHUSD",1755303001665,0.00200001,4463.4,4463.3,7.72084201]
["bitfinex","ETHUSD",1755303002065,0.00200001,4463.4,4463.3,7.83284201]
["bitfinex","ETHUSD",1755303003666,0.00200001,4463.4,4463.3,7.39914201]
["bitfinex","ETHUSD",1755303005301,1e-08,4463.4,4463.3,7.39914201]
["bitfinex","ETHUSD",1755303005508,1e-08,4463.4,4463.3,8.32884201]
["bitfinex","ETHUSD",1755303005800,1e-08,4463.6,4463.5,2.2403943]
["bitfinex","ETHUSD",1755303006002,1e-08,4463.6,4463.5,7.52095575]
["bitfinex","ETHUSD",1755303006210,1e-08,4463.6,4463.5,8.45065575]
["bitfinex","ETHUSD",1755303006500,1e-08,4463.6,4463.5,8.54042275]
["bitfinex","ETHUSD",1755303007564,0.002,4464.3,4464.2,2.240043]
["bitfinex","ETHUSD",1755303007767,0.002,4464.3,4464.2,5.955043]
["bitfinex","ETHUSD",1755303008007,0.002,4464.3,4464.2,6.7745585]
["bitfinex","ETHUSD",1755303009685,0.002,4464.3,4464.2,7.2306585]
["bitfinex","ETHUSD",1755303010431,0.92,4465.6,4464.2,5.4482155]
["bitfinex","ETHUSD",1755303010710,0.4696,4465.2,4464.2,5.0956655]
["bitfinex","ETHUSD",1755303010882,0.4504,4465.1,4464.3,0.73357518]
["bitfinex","ETHUSD",1755303011090,0.4504,4465.1,4464.4,3.602]
["bitfinex","ETHUSD",1755303011284,0.4504,4465.1,4465.0,2.35164165]
["bitfinex","ETHUSD",1755303011479,0.4504,4465.1,4465.0,5.95364165]
["bitfinex","ETHUSD",1755303011680,0.92,4465.1,4465.0,5.95364165]
["bitfinex","ETHUSD",1755303012493,0.92,4465.1,4465.0,2.35164165]
["bitfinex","ETHUSD",1755303012705,0.92,4465.1,4465.0,5.95364165]
["bitfinex","ETHUSD",1755303013097,0.92,4465.1,4465.0,6.77297693]
["bitfinex","ETHUSD",1755303013682,0.92,4465.1,4465.0,3.714]
["bitfinex","ETHUSD",1755303013885,0.92,4465.1,4465.0,3.602]
["bitfinex","ETHUSD",1755303014096,0.92,4465.1,4464.7,0.112]
["bitfinex","ETHUSD",1755303014415,0.92,4465.1,4464.0,0.673248]
["bitfinex","ETHUSD",1755303014416,1.032,4465.0,4464.6,3.601]
["bitfinex","ETHUSD",1755303014711,0.92,4464.9,4464.6,3.601]
["bitfinex","ETHUSD",1755303014899,0.112,4465.0,4464.3,0.112]
["bitfinex","ETHUSD",1755303015084,0.92,4464.8,4464.4,3.601]
["bitfinex","ETHUSD",1755303015284,0.92,4464.7,4464.4,3.601]
["bitfinex","ETHUSD",1755303015486,0.112,4465.0,4464.4,3.601]
["bitfinex","ETHUSD",1755303015695,0.92,4464.6,4464.4,5.84092175]
["bitfinex","ETHUSD",1755303016019,0.112,4465.0,4464.4,3.601]
["bitfinex","ETHUSD",1755303016020,0.92,4464.5,4464.4,3.601]
["bitfinex","ETHUSD",1755303016588,0.92,4464.5,4464.4,5.84094265]
["bitfinex","ETHUSD",1755303016786,0.92,4465.2,4464.4,4.27738871]
["bitfinex","ETHUSD",1755303017134,0.92,4465.2,4465.1,2.23959149]
["bitfinex","ETHUSD",1755303017414,0.4696,4465.2,4465.1,5.83959149]
["bitfinex","ETHUSD",1755303017787,0.042,4465.4,4465.3,2.23949118]
["bitfinex","ETHUSD",1755303018019,0.042,4465.4,4465.3,5.83949118]
["bitfinex","ETHUSD",1755303018188,0.5116,4465.4,4465.3,5.95149118]
["bitfinex","ETHUSD",1755303018391,0.962,4465.4,4465.3,5.95149118]
["bitfinex","ETHUSD",1755303019404,1e-08,4465.4,4465.3,6.7405108]
["bitfinex","ETHUSD",1755303019610,1e-08,4465.4,4465.3,7.6542108]
["bitfinex","ETHUSD",1755303019919,1e-08,4465.4,4465.3,6.7405108]
["bitfinex","ETHUSD",1755303020328,0.46960001,4465.4,4465.3,6.7395108]
["bitfinex","ETHUSD",1755303020689,0.46960001,4465.4,4465.3,5.83849118]
["bitfinex","ETHUSD",1755303020901,0.92000001,4465.4,4465.3,5.83849118]
["bitfinex","ETHUSD",1755303022031,1e-08,4465.4,4465.3,5.83849118]
["bitfinex","ETHUSD",1755303023241,0.92000001,4465.4,4465.3,3.599]
["bitfinex","ETHUSD",1755303023384,0.92000001,4465.4,4465.3,3.598]
["bitfinex","ETHUSD",1755303025390,0.92000001,4465.4,4464.6,2.23979666]
["bitfinex","ETHUSD",1755303025594,0.92,4465.3,4464.0,0.80788161]
["bitfinex","ETHUSD",1755303025816,2.23963616,4465.1,4464.2,2.240043]
["bitfinex","ETHUSD",1755303026017,0.92,4465.0,4464.3,3.598]
["bitfinex","ETHUSD",1755303026329,3.15969181,4464.9,4464.3,3.598]
["bitfinex","ETHUSD",1755303026640,0.92,4464.8,4464.3,3.598]
["bitfinex","ETHUSD",1755303026790,2.2395991,4465.1,4464.3,5.83797599]
["bitfinex","ETHUSD",1755303026986,0.92,4465.3,4464.9,2.23966705]
["bitfinex","ETHUSD",1755303027541,0.92,4465.3,4465.0,5.83663003]
["bitfinex","ETHUSD",1755303027690,0.92,4465.3,4465.0,3.597]
["bitfinex","ETHUSD",1755303028126,0.92,4465.2,4465.0,3.597]
["bitfinex","ETHUSD",1755303028435,2.23964655,4465.0,4464.7,3.597]
["bitfinex","ETHUSD",1755303028641,1e-08,4465.4,4463.7,5.381]
["bitfinex","ETHUSD",1755303028642,0.92,4464.9,4464.5,3.597]
["bitfinex","ETHUSD",1755303028795,0.92,4464.8,4464.5,3.597]
["bitfinex","ETHUSD",1755303028995,0.92,4464.7,4464.5,3.597]
["bitfinex","ETHUSD",1755303029211,1e-08,4465.4,4464.5,3.597]
["bitfinex","ETHUSD",1755303029497,1.032,4464.6,4464.5,3.597]
["bitfinex","ETHUSD",1755303030194,1.032,4464.6,4464.0,0.112]
["bitfinex","ETHUSD",1755303030417,0.92,4464.5,4464.1,3.597]
["bitfinex","ETHUSD",1755303030688,0.92,4464.4,4464.0,0.112]
["bitfinex","ETHUSD",1755303030998,0.112,4464.1,4463.7,2.24029026]
["bitfinex","ETHUSD",1755303031389,0.112,4464.1,4463.6,3.597]
["bitfinex","ETHUSD",1755303031390,0.4696,4464.0,4463.6,3.597]
["bitfinex","ETHUSD",1755303031614,0.92,4463.9,4463.6,3.597]
["bitfinex","ETHUSD",1755303031816,0.4696,4463.8,4463.6,3.597]
["bitfinex","ETHUSD",1755303032025,0.92,4463.8,4463.6,3.597]
["bitfinex","ETHUSD",1755303032215,0.92,4463.7,4463.6,3.597]
["bitfinex","ETHUSD",1755303032411,1.032,4463.7,4463.6,3.597]
["bitfinex","ETHUSD",1755303032739,1.032,4463.7,4463.5,0.001]
["bitfinex","ETHUSD",1755303032950,0.112,4463.7,4463.5,0.001]
["bitfinex","ETHUSD",1755303033159,0.92,4463.6,4463.5,0.001]
["bitfinex","ETHUSD",1755303034210,3.16034411,4463.6,4463.5,0.001]
["bitfinex","ETHUSD",1755303035224,6.16034411,4463.6,4463.5,0.001]
["bitfinex","ETHUSD",1755303041077,5.24034411,4463.6,4463.5,0.001]
["bitfinex","ETHUSD",1755303041240,0.112,4463.7,4463.5,0.001]
["bitfinex","ETHUSD",1755303042349,0.112,4463.7,4463.5,0.4318]
["bitfinex","ETHUSD",1755303042537,0.112,4463.7,4463.6,2.24034411]
["bitfinex","ETHUSD",1755303042853,0.112,4464.2,4463.7,2.24025125]
["bitfinex","ETHUSD",1755303043052,0.112,4464.2,4463.8,5.83523762]
["bitfinex","ETHUSD",1755303043568,0.112,4464.2,4463.9,0.4308]
["bitfinex","ETHUSD",1755303044240,0.112,4464.2,4464.0,2.67093518]
["bitfinex","ETHUSD",1755303044436,0.112,4464.2,4464.0,2.67093764]
["bitfinex","ETHUSD",1755303044663,0.112,4464.2,4464.0,0.4308]
["bitfinex","ETHUSD",1755303045530,0.112,4464.2,4464.0,2.67090665]
["bitfinex","ETHUSD",1755303045730,0.112,4464.2,4464.0,0.4308]
["bitfinex","ETHUSD",1755303047565,0.4732,4465.2,4464.1,0.45320093]
["bitfinex","ETHUSD",1755303047786,1e-08,4465.4,4464.2,2.240043]
["bitfinex","ETHUSD",1755303047989,1e-08,4465.4,4464.4,2.23994265]
["bitfinex","ETHUSD",1755303048278,1e-08,4465.4,4465.3,2.23949118]
["bitfinex","ETHUSD",1755303048567,1e-08,4465.4,4465.3,5.83249118]
["bitfinex","ETHUSD",1755303048778,1e-08,4465.4,4465.3,6.26329118]
["bitfinex","ETHUSD",1755303048984,1e-08,4465.4,4465.3,6.72009118]
["bitfinex","ETHUSD",1755303049279,1e-08,4465.4,4465.3,7.61605643]
["bitfinex","ETHUSD",1755303052574,1e-08,4465.4,4465.3,4.02305643]
["bitfinex","ETHUSD",1755303052742,1e-08,4465.4,4465.3,7.61405643]
["bitfinex","ETHUSD",1755303054570,1e-08,4465.4,4465.3,7.61305643]
["bitfinex","ETHUSD",1755303056547,0.04,4466.4,4465.7,2.23929059]
["bitfinex","ETHUSD",1755303056880,0.04,4466.4,4466.3,2.23898976]
["bitfinex","ETHUSD",1755303057058,0.04,4466.4,4466.3,5.85037965]
["bitfinex","ETHUSD",1755303057245,0.04,4466.4,4466.3,6.25878976]
["bitfinex","ETHUSD",1755303057646,0.04,4466.4,4466.3,6.37078976]
["bitfinex","ETHUSD",1755303057948,0.04,4466.4,4466.3,6.80097478]
["bitfinex","ETHUSD",1755303060269,0.9626,4466.4,4466.3,3.7]
["bitfinex","ETHUSD",1755303061096,0.04,4466.4,4466.3,5.93898976]
["bitfinex","ETHUSD",1755303062090,0.04,4466.4,4466.3,5.93798976]
["bitfinex","ETHUSD",1755303062303,0.042,4466.4,4466.3,5.82598976]
["bitfinex","ETHUSD",1755303062465,0.042,4466.4,4466.3,7.52009532]
["bitfinex","ETHUSD",1755303062964,0.042,4466.4,4466.3,6.63249532]
["bitfinex","ETHUSD",1755303063372,0.042,4466.4,4466.3,7.06329532]
["bitfinex","ETHUSD",1755303064241,0.4514,4467.3,4467.2,2.23853868]
["bitfinex","ETHUSD",1755303064242,0.002,4467.3,4467.2,2.23853868]
["bitfinex","ETHUSD",1755303064504,0.002,4467.3,4467.2,6.27225342]
["bitfinex","ETHUSD",1755303065573,0.9246,4467.3,4467.2,6.72165342]
["bitfinex","ETHUSD",1755303065866,0.9246,4467.3,4467.2,5.82453868]
["bitfinex","ETHUSD",1755303066087,0.9246,4467.3,4467.2,3.586]
["bitfinex","ETHUSD",1755303066795,0.9246,4467.3,4467.2,5.82453868]
["bitfinex","ETHUSD",1755303067119,0.9246,4467.3,4467.2,3.585]
["bitfinex","ETHUSD",1755303068796,2.23861686,4467.1,4466.3,3.04549189]
["bitfinex","ETHUSD",1755303068969,0.9393,4467.0,4466.4,3.60738939]
["bitfinex","ETHUSD",1755303069178,0.9393,4467.0,4466.4,5.82393955]
["bitfinex","ETHUSD",1755303069491,0.9393,4467.0,4466.4,3.585]
["bitfinex","ETHUSD",1755303069667,0.9393,4467.0,4466.4,3.60738939]
["bitfinex","ETHUSD",1755303069868,0.4485,4466.9,4466.4,3.60738939]
["bitfinex","ETHUSD",1755303070190,0.9393,4466.9,4466.4,3.60738939]
["bitfinex","ETHUSD",1755303070393,0.9393,4466.8,4466.4,3.585]
["bitfinex","ETHUSD",1755303070589,0.9393,4466.7,4466.2,5.84811443]
["bitfinex","ETHUSD",1755303070770,3.1781536,4466.6,4466.3,3.584]
["bitfinex","ETHUSD",1755303070970,0.9393,4466.5,4466.3,3.584]
["bitfinex","ETHUSD",1755303071196,0.9393,4466.4,4466.3,3.60638989]
["bitfinex","ETHUSD",1755303071366,0.9393,4466.4,4466.3,3.584]
["bitfinex","ETHUSD",1755303073320,0.4908,4466.4,4466.3,3.584]
["bitfinex","ETHUSD",1755303074011,0.9393,4466.4,4466.3,3.584]
["bitfinex","ETHUSD",1755303076901,0.112,4466.5,4466.3,3.584]
["bitfinex","ETHUSD",1755303077304,1.0513,4466.5,4466.3,3.584]
["bitfinex","ETHUSD",1755303077500,0.9393,4466.4,4466.3,3.584]
["bitfinex","ETHUSD",1755303079009,0.9393,4466.4,4465.7,2.23926158]
["bitfinex","ETHUSD",1755303079010,2.23903989,4466.2,4464.5,0.001]
["bitfinex","ETHUSD",1755303079186,0.44865272,4466.1,4464.5,0.001]
["bitfinex","ETHUSD",1755303079408,2.2391903,4465.9,4465.8,0.001]
["bitfinex","ETHUSD",1755303079611,2.72172367,4465.9,4465.8,0.001]
["bitfinex","ETHUSD",1755303079813,3.87036729,4465.9,4465.8,0.001]
["bitfinex","ETHUSD",1755303080146,2.23984231,4464.6,4464.5,0.001]
["bitfinex","ETHUSD",1755303080316,8.82184231,4464.6,4464.5,0.001]
["bitfinex","ETHUSD",1755303080499,9.76114231,4464.6,4464.5,0.001]
["bitfinex","ETHUSD",1755303081554,5.23984231,4464.6,4464.5,0.001]
["bitfinex","ETHUSD",1755303081829,3.0,4465.7,4464.5,0.9309]
["bitfinex","ETHUSD",1755303082028,3.4908,4465.7,4464.5,0.001]
["bitfinex","ETHUSD",1755303082336,2.23958754,4465.2,4464.5,0.001]
["bitfinex","ETHUSD",1755303082668,3.0,4465.8,4464.5,0.001]
["bitfinex","ETHUSD",1755303082935,5.82149481,4465.3,4464.5,0.4922]
["bitfinex","ETHUSD",1755303083226,3.582,4465.3,4464.5,0.4922]
["bitfinex","ETHUSD",1755303083600,2.23944204,4465.4,4464.6,2.23983666]
["bitfinex","ETHUSD",1755303083802,3.582,4465.3,4464.5,2.73204246]
["bitfinex","ETHUSD",1755303084010,2.23939604,4465.5,4464.6,2.23982672]
["bitfinex","ETHUSD",1755303084206,3.4485,4465.8,4464.7,0.02239792]
["bitfinex","ETHUSD",1755303084207,3.0,4465.8,4464.7,0.02239792]
["bitfinex","ETHUSD",1755303084531,3.582,4465.7,4464.8,0.9299]
["bitfinex","ETHUSD",1755303084896,2.23934073,4465.6,4464.6,2.23983473]
["bitfinex","ETHUSD",1755303085116,2.23926679,4465.8,4464.7,0.4387]
["bitfinex","ETHUSD",1755303085320,0.48268813,4466.4,4465.0,2.23964165]
["bitfinex","ETHUSD",1755303085640,0.60281224,4468.3,4467.2,2.23853868]
["bitfinex","ETHUSD",1755303085934,3.582,4469.1,4467.2,5.84292406]
["bitfinex","ETHUSD",1755303086122,2.23767788,4469.0,4467.2,6.75043868]
["bitfinex","ETHUSD",1755303086297,3.582,4469.1,4467.2,8.25215614]
["bitfinex","ETHUSD",1755303086498,2.23768107,4469.0,4467.2,8.25215614]
["bitfinex","ETHUSD",1755303086728,3.582,4469.0,4467.2,8.25215614]
["bitfinex","ETHUSD",1755303086921,5.81964197,4469.0,4467.2,8.25215614]
["bitfinex","ETHUSD",1755303087303,5.81964197,4469.0,4467.2,7.64934414]
["bitfinex","ETHUSD",1755303087504,5.81964197,4469.0,4467.2,7.73904014]
["bitfinex","ETHUSD",1755303087703,2.23768969,4468.9,4467.2,7.73904014]
["bitfinex","ETHUSD",1755303087905,5.81968969,4468.9,4467.2,7.73904014]
["bitfinex","ETHUSD",1755303088405,3.582,4468.9,4467.2,7.73904014]
["bitfinex","ETHUSD",1755303088631,2.23779314,4468.7,4467.2,7.73904014]
["bitfinex","ETHUSD",1755303088936,3.582,4468.8,4467.2,4.15704014]
["bitfinex","ETHUSD",1755303089140,0.152,4468.4,4467.2,4.26904014]
["bitfinex","ETHUSD",1755303089341,0.152,4468.4,4467.2,7.85104014]
["bitfinex","ETHUSD",1755303090246,0.04,4468.4,4467.2,7.85104014]
["bitfinex","ETHUSD",1755303091344,0.002,4468.2,4467.2,7.85104014]
["bitfinex","ETHUSD",1755303096736,0.002,4468.2,4467.2,7.80104014]
["bitfinex","ETHUSD",1755303097146,0.002,4467.8,4467.2,7.80104014]
["bitfinex","ETHUSD",1755303099547,0.002,4467.8,4467.2,6.87114014]
["bitfinex","ETHUSD",1755303099951,0.002,4467.8,4467.2,3.28914014]
["bitfinex","ETHUSD",1755303100249,0.002,4467.8,4467.2,6.77944414]
["bitfinex","ETHUSD",1755303100753,0.002,4467.8,4467.2,7.69954414]
["bitfinex","ETHUSD",1755303101058,0.002,4467.8,4467.2,7.78923814]
["bitfinex","ETHUSD",1755303102613,0.002,4467.8,4467.2,7.69954414]
["bitfinex","ETHUSD",1755303107186,1e-08,4467.8,4467.7,8.36316265]
["bitfinex","ETHUSD",1755303107483,1e-08,4467.8,4467.7,7.44306265]
["bitfinex","ETHUSD",1755303107695,1e-08,4467.8,4467.7,8.36316265]
["bitfinex","ETHUSD",1755303107979,1e-08,4467.8,4467.7,8.45283765]
["bitfinex","ETHUSD",1755303109405,1e-08,4468.4,4467.8,0.55]
["bitfinex","ETHUSD",1755303109551,1e-08,4468.4,4468.3,5.7879876]
["bitfinex","ETHUSD",1755303109758,1e-08,4468.4,4468.3,9.4779876]
["bitfinex","ETHUSD",1755303110004,1e-08,4468.4,4468.3,10.3980876]
["bitfinex","ETHUSD",1755303110200,1e-08,4468.4,4468.3,12.60255164]
["bitfinex","ETHUSD",1755303112799,1e-08,4468.4,4468.3,9.60255164]
["bitfinex","ETHUSD",1755303112997,1e-08,4468.4,4468.3,7.3980876]
["bitfinex","ETHUSD",1755303114054,1e-08,4468.4,4468.3,6.4779876]
["bitfinex","ETHUSD",1755303114504,1e-08,4468.4,4468.3,7.3980876]
["bitfinex","ETHUSD",1755303115508,1e-08,4468.4,4468.3,2.7879876]
["bitfinex","ETHUSD",1755303115657,1e-08,4468.4,4468.3,6.38736747]
["bitfinex","ETHUSD",1755303115856,1e-08,4468.4,4468.3,6.3649876]
["bitfinex","ETHUSD",1755303116056,1e-08,4468.4,4468.3,7.23649504]
["bitfinex","ETHUSD",1755303125467,1e-08,4468.4,4468.3,7.34849504]
["bitfinex","ETHUSD",1755303129276,1e-08,4468.4,4468.3,7.80949504]
["bitfinex","ETHUSD",1755303129503,1e-08,4468.4,4468.3,8.29489504]
["bitfinex","ETHUSD",1755303129674,0.00200001,4468.4,4468.3,8.29489504]
["bitfinex","ETHUSD",1755303129875,0.00200001,4468.4,4468.3,7.34849504]
["bitfinex","ETHUSD",1755303130074,0.00200001,4468.4,4468.3,7.34749504]
["bitfinex","ETHUSD",1755303133373,1e-08,4468.4,4468.3,8.29389504]
["bitfinex","ETHUSD",1755303134579,1e-08,4468.4,4468.3,3.77149504]
["bitfinex","ETHUSD",1755303134782,1e-08,4468.4,4468.3,7.36887491]
["bitfinex","ETHUSD",1755303135109,1e-08,4468.4,4468.3,7.34649504]
["bitfinex","ETHUSD",1755303139203,1e-08,4468.4,4468.3,7.34549504]
["bitfinex","ETHUSD",1755303139434,0.45250001,4468.4,4468.3,7.34549504]
["bitfinex","ETHUSD",1755303140397,1e-08,4468.4,4468.3,7.34549504]
["bitfinex","ETHUSD",1755303141695,1e-08,4468.4,4468.3,3.77149504]
["bitfinex","ETHUSD",1755303142021,1e-08,4468.4,4468.3,7.34549504]
["bitfinex","ETHUSD",1755303142201,1e-08,4468.4,4468.3,7.34449504]
["bitfinex","ETHUSD",1755303143320,1e-08,4468.4,4468.3,6.4729876]
["bitfinex","ETHUSD",1755303146688,0.45250001,4468.4,4468.1,0.4845]
["bitfinex","ETHUSD",1755303147006,0.937,4468.3,4468.1,4.0575]
["bitfinex","ETHUSD",1755303147185,2.23794757,4468.4,4468.1,4.0575]
["bitfinex","ETHUSD",1755303147393,0.937,4468.2,4467.9,3.573]
["bitfinex","ETHUSD",1755303147594,2.23803995,4468.2,4467.8,3.572]
["bitfinex","ETHUSD",1755303147794,0.937,4468.1,4467.8,3.572]
["bitfinex","ETHUSD",1755303148426,0.937,4468.0,4467.8,3.572]
["bitfinex","ETHUSD",1755303148595,2.23803995,4468.2,4467.8,3.572]
["bitfinex","ETHUSD",1755303148794,0.937,4467.9,4467.8,3.572]
["bitfinex","ETHUSD",1755303148994,0.937,4467.9,4467.6,0.001]
["bitfinex","ETHUSD",1755303148995,0.937,4467.9,4467.7,3.572]
["bitfinex","ETHUSD",1755303149298,0.937,4467.8,4467.6,0.001]
["bitfinex","ETHUSD",1755303149623,0.937,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1755303149823,3.17528815,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1755303153046,6.17528815,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1755303155305,6.34136258,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1755303155849,0.16607443,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1755303156149,0.4525,4468.2,4467.6,0.001]
["bitfinex","ETHUSD",1755303156305,2.23808777,4468.1,4467.6,0.001]
["bitfinex","ETHUSD",1755303156504,2.23815015,4468.0,4467.6,0.001]
["bitfinex","ETHUSD",1755303156705,0.112,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1755303157705,0.2827436,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1755303157906,0.112,4467.7,4467.6,3.18653825]
["bitfinex","ETHUSD",1755303158117,0.112,4467.7,4467.6,3.72913524]
["bitfinex","ETHUSD",1755303158614,0.112,4468.5,4468.0,2.23811994]
["bitfinex","ETHUSD",1755303159018,0.112,4468.5,4467.6,1.0602]
["bitfinex","ETHUSD",1755303159206,0.112,4468.5,4467.9,2.23818166]
["bitfinex","ETHUSD",1755303159407,0.112,4468.5,4468.0,2.23811687]
["bitfinex","ETHUSD",1755303159610,0.112,4468.5,4467.8,2.23823805]
["bitfinex","ETHUSD",1755303160132,0.112,4468.5,4467.7,2.23824484]
["bitfinex","ETHUSD",1755303160308,0.112,4468.0,4467.6,2.23929234]
["bitfinex","ETHUSD",1755303160642,0.5603,4468.0,4467.6,2.23929234]
["bitfinex","ETHUSD",1755303160860,0.112,4468.0,4467.7,2.23827778]
["bitfinex","ETHUSD",1755303161359,0.112,4468.0,4467.8,2.23822868]
["bitfinex","ETHUSD",1755303161526,0.112,4468.0,4467.7,2.23827952]
["bitfinex","ETHUSD",1755303162848,0.112,4468.0,4467.6,0.001]
["bitfinex","ETHUSD",1755303162849,0.4483,4467.9,4467.6,2.23933662]
["bitfinex","ETHUSD",1755303163253,0.112,4468.0,4467.7,2.23828294]
["bitfinex","ETHUSD",1755303163757,0.112,4468.0,4467.6,2.23932423]
["bitfinex","ETHUSD",1755303166263,0.84012882,4468.0,4467.6,2.23932423]
["bitfinex","ETHUSD",1755303166860,0.5603,4468.0,4467.6,2.23932423]
["bitfinex","ETHUSD",1755303167053,0.112,4468.0,4467.6,2.23932423]
["bitfinex","ETHUSD",1755303167363,0.112,4468.0,4467.7,2.23828724]
["bitfinex","ETHUSD",1755303167861,1e-08,4468.4,4468.2,2.23800915]
["bitfinex","ETHUSD",1755303168026,0.11200001,4468.4,4467.7,0.112]
["bitfinex","ETHUSD",1755303168227,0.11200001,4468.4,4468.3,0.9472]
["bitfinex","ETHUSD",1755303168465,0.11200001,4468.4,4468.3,3.1851876]
["bitfinex","ETHUSD",1755303168762,0.11200001,4468.4,4468.2,2.23803424]
["bitfinex","ETHUSD",1755303170941,0.11200001,4468.4,4468.0,3.18528845]
["bitfinex","ETHUSD",1755303171162,0.9439,4468.3,4467.6,3.57]
["bitfinex","ETHUSD",1755303171350,0.112,4467.9,4467.6,3.57]
["bitfinex","ETHUSD",1755303171833,0.112,4467.9,4467.6,5.80832378]
["bitfinex","ETHUSD",1755303172032,0.112,4467.9,4467.7,2.23826783]
["bitfinex","ETHUSD",1755303172368,0.112,4467.9,4467.6,5.80832515]
["bitfinex","ETHUSD",1755303173131,0.112,4467.9,4467.6,5.80829754]
["bitfinex","ETHUSD",1755303173528,0.112,4467.9,4467.6,3.57]
["bitfinex","ETHUSD",1755303173863,0.112,4467.9,4467.6,5.80833728]
["bitfinex","ETHUSD",1755303174063,0.112,4467.9,4467.6,3.57]
["bitfinex","ETHUSD",1755303174371,0.112,4467.9,4467.6,5.80833148]
["bitfinex","ETHUSD",1755303175167,0.112,4467.9,4467.6,3.57]
["bitfinex","ETHUSD",1755303175371,1e-08,4468.4,4467.8,4.4764761]
["bitfinex","ETHUSD",1755303175666,1e-08,4468.4,4468.3,2.2379876]
["bitfinex","ETHUSD",1755303176238,1e-08,4468.4,4468.3,3.1851876]
["bitfinex","ETHUSD",1755303179072,1e-08,4468.4,4468.3,3.20756747]
["bitfinex","ETHUSD",1755303179372,1e-08,4468.4,4468.3,3.1851876]
["bitfinex","ETHUSD",1755303179665,1e-08,4468.4,4468.3,4.15158016]
["bitfinex","ETHUSD",1755303183062,1e-08,4468.4,4468.3,2.2379876]
["bitfinex","ETHUSD",1755303183687,1e-08,4468.4,4468.2,4.240682]
["bitfinex","ETHUSD",1755303183851,1e-08,4468.4,4468.2,5.80599128]
["bitfinex","ETHUSD",1755303184050,1e-08,4468.4,4468.3,2.2379876]
["bitfinex","ETHUSD",1755303184776,1e-08,4468.4,4468.2,5.80602628]
["bitfinex","ETHUSD",1755303185143,1e-08,4468.4,4468.3,2.2379876]
["bitfinex","ETHUSD",1755303185544,1e-08,4468.4,4468.2,5.80602441]
["bitfinex","ETHUSD",1755303186469,1e-08,4468.4,4468.3,2.2379876]
["bitfinex","ETHUSD",1755303186986,1e-08,4468.4,4467.9,2.23816514]
["bitfinex","ETHUSD",1755303187180,1e-08,4468.4,4468.1,2.23804435]
["bitfinex","ETHUSD",1755303187474,1e-08,4468.4,4468.2,5.80202703]
["bitfinex","ETHUSD",1755303187643,1e-08,4468.4,4468.3,3.564]
["bitfinex","ETHUSD",1755303188042,1e-08,4468.4,4468.3,2.2379876]
["bitfinex","ETHUSD",1755303188257,1e-08,4468.4,4468.3,5.8019876]
["bitfinex","ETHUSD",1755303188455,1e-08,4468.4,4468.3,3.564]
["bitfinex","ETHUSD",1755303188772,1e-08,4468.4,4468.2,2.23802341]
["bitfinex","ETHUSD",1755303188773,1e-08,4468.4,4468.2,3.564]
["bitfinex","ETHUSD",1755303189150,0.112,4468.3,4468.2,3.564]
["bitfinex","ETHUSD",1755303190649,0.112,4468.3,4468.2,6.24953768]
["bitfinex","ETHUSD",1755303190866,0.112,4468.3,4468.2,6.73193768]
["bitfinex","ETHUSD",1755303191354,0.112,4468.3,4468.2,6.24953768]
["bitfinex","ETHUSD",1755303191759,0.112,4468.3,4468.2,5.80203768]
["bitfinex","ETHUSD",1755303192871,0.112,4468.3,4468.2,3.564]
["bitfinex","ETHUSD",1755303197184,0.112,4468.3,4468.1,0.001]
["bitfinex","ETHUSD",1755303197400,0.4501,4468.2,4468.1,0.001]
["bitfinex","ETHUSD",1755303197696,0.9461,4468.2,4468.1,0.001]
["bitfinex","ETHUSD",1755303198192,0.4501,4468.2,4468.1,0.001]
["bitfinex","ETHUSD",1755303199207,3.18413768,4468.2,4468.1,0.001]
["bitfinex","ETHUSD",1755303199423,0.9461,4468.2,4468.1,0.001]
["bitfinex","ETHUSD",1755303199781,3.18413768,4468.2,4468.1,0.001]
["bitfinex","ETHUSD",1755303200999,0.112,4468.3,4468.1,0.001]
["bitfinex","ETHUSD",1755303201197,1e-08,4468.4,4468.2,2.23800819]
["bitfinex","ETHUSD",1755303201400,1e-08,4468.4,4468.2,3.16790819]
["bitfinex","ETHUSD",1755303201584,0.112,4468.3,4468.2,3.16790819]
["bitfinex","ETHUSD",1755303201899,0.112,4468.3,4468.2,0.9299]
["bitfinex","ETHUSD",1755303202287,0.112,4468.3,4468.1,0.001]
["bitfinex","ETHUSD",1755303202487,0.112,4468.3,4468.2,2.68553768]
["bitfinex","ETHUSD",1755303202692,0.112,4468.3,4468.2,3.16793768]
["bitfinex","ETHUSD",1755303202887,0.112,4468.3,4468.1,0.001]
["bitfinex","ETHUSD",1755303203500,1e-08,4468.4,4468.1,0.001]
["bitfinex","ETHUSD",1755303203701,0.112,4468.2,4468.1,0.001]
["bitfinex","ETHUSD",1755303203900,3.29613768,4468.2,4468.1,0.001]
["bitfinex","ETHUSD",1755303204104,2.80013768,4468.2,4468.1,0.001]
["bitfinex","ETHUSD",1755303204281,2.35003768,4468.2,4468.1,0.001]
["bitfinex","ETHUSD",1755303204496,2.80013768,4468.2,4468.1,0.001]
["bitfinex","ETHUSD",1755303206504,1e-08,4468.4,4468.1,0.001]
["bitfinex","ETHUSD",1755303206692,0.112,4468.2,4468.1,0.001]
["bitfinex","ETHUSD",1755303207810,0.112,4468.2,4468.1,3.16898777]
["bitfinex","ETHUSD",1755303208009,0.112,4468.2,4468.1,4.06784045]
["bitfinex","ETHUSD",1755303208373,1e-08,4468.4,4468.3,2.2379876]
["bitfinex","ETHUSD",1755303208690,0.11200001,4468.4,4468.3,2.2379876]
["bitfinex","ETHUSD",1755303208892,0.11200001,4468.4,4468.3,3.1678876]
["bitfinex","ETHUSD",1755303210406,0.11200001,4468.4,4468.3,6.7268876]
["bitfinex","ETHUSD",1755303210407,1e-08,4468.4,4468.3,6.7268876]
["bitfinex","ETHUSD",1755303210717,1e-08,4468.4,4468.3,7.79183501]
["bitfinex","ETHUSD",1755303220031,1e-08,4468.4,4468.3,8.34183501]
["bitfinex","ETHUSD",1755303225229,0.112,4469.8,4468.7,0.55]
["bitfinex","ETHUSD",1755303225430,0.4648,4471.2,4470.3,2.23698633]
["bitfinex","ETHUSD",1755303225631,0.112,4470.7,4470.3,6.23839051]
["bitfinex","ETHUSD",1755303225868,0.112,4470.7,4470.3,6.26308633]
["bitfinex","ETHUSD",1755303226075,0.04,4471.4,4470.3,6.85548633]
["bitfinex","ETHUSD",1755303226076,0.112,4471.1,4470.3,6.85548633]
["bitfinex","ETHUSD",1755303227145,1e-08,4470.4,4470.3,6.85548633]
["bitfinex","ETHUSD",1755303228366,1e-08,4470.4,4470.3,7.40548633]
["bitfinex","ETHUSD",1755303228734,1e-08,4470.4,4470.3,10.57284061]
["bitfinex","ETHUSD",1755303228938,1e-08,4470.4,4470.3,12.77730465]
["bitfinex","ETHUSD",1755303229699,1e-08,4470.4,4470.3,9.22330465]
["bitfinex","ETHUSD",1755303229999,1e-08,4470.4,4470.3,12.77530465]
["bitfinex","ETHUSD",1755303230195,1e-08,4470.4,4470.3,9.66330465]
["bitfinex","ETHUSD",1755303230980,1e-08,4470.4,4470.3,6.11130465]
["bitfinex","ETHUSD",1755303231215,1e-08,4470.4,4470.3,9.66330465]
["bitfinex","ETHUSD",1755303232317,1e-08,4470.4,4470.3,6.11130465]
["bitfinex","ETHUSD",1755303232523,1e-08,4470.4,4470.3,8.15980465]
["bitfinex","ETHUSD",1755303232828,1e-08,4470.4,4470.3,5.78798633]
["bitfinex","ETHUSD",1755303232973,1e-08,4470.4,4470.3,2.23698633]
["bitfinex","ETHUSD",1755303233174,1e-08,4470.4,4470.3,3.551]
["bitfinex","ETHUSD",1755303233175,0.92930001,4470.4,4470.3,3.551]
["bitfinex","ETHUSD",1755303233400,0.92930001,4470.4,4470.3,5.78798633]
["bitfinex","ETHUSD",1755303233603,0.46450001,4470.4,4470.3,5.78798633]
["bitfinex","ETHUSD",1755303234369,0.46450001,4470.4,4470.3,3.551]
["bitfinex","ETHUSD",1755303234572,1e-08,4470.4,4470.3,5.78798633]
["bitfinex","ETHUSD",1755303240120,1e-08,4470.4,4470.3,6.74048633]
["bitfinex","ETHUSD",1755303240314,1e-08,4470.4,4470.3,6.59853748]
["bitfinex","ETHUSD",1755303240483,1e-08,4470.4,4470.3,6.12643748]
["bitfinex","ETHUSD",1755303241283,1e-08,4470.4,4470.3,7.07893748]
["bitfinex","ETHUSD",1755303242231,1e-08,4470.4,4470.3,7.19093748]
["bitfinex","ETHUSD",1755303242787,1e-08,4470.4,4470.3,6.23543748]
["bitfinex","ETHUSD",1755303243119,1e-08,4470.4,4470.3,5.89698633]
["bitfinex","ETHUSD",1755303243897,0.46450001,4470.4,4470.3,2.23698633]
["bitfinex","ETHUSD",1755303244141,0.46450001,4470.4,4470.1,2.23704136]
["bitfinex","ETHUSD",1755303244321,1e-08,4470.4,4470.2,3.548]
["bitfinex","ETHUSD",1755303244524,1e-08,4470.4,4469.8,2.23719162]
["bitfinex","ETHUSD",1755303244707,0.23488488,4470.4,4469.8,2.23719162]
["bitfinex","ETHUSD",1755303244912,0.112,4470.2,4469.9,3.548]
["bitfinex","ETHUSD",1755303245110,0.9293,4470.1,4470.0,3.548]
["bitfinex","ETHUSD",1755303246033,0.9293,4470.1,4469.4,0.78447]
["bitfinex","ETHUSD",1755303246329,0.112,4469.8,4469.5,5.78438635]
["bitfinex","ETHUSD",1755303246703,0.5831,4469.8,4469.6,2.23732334]
["bitfinex","ETHUSD",1755303246933,0.5831,4469.8,4469.4,2.23740326]
["bitfinex","ETHUSD",1755303247131,0.4711,4469.7,4469.4,2.23740326]
["bitfinex","ETHUSD",1755303247344,0.112,4469.8,4469.5,3.547]
["bitfinex","ETHUSD",1755303247543,0.112,4469.8,4469.6,2.2373008]
["bitfinex","ETHUSD",1755303247715,0.112,4469.8,4469.7,3.547]
["bitfinex","ETHUSD",1755303248445,0.112,4469.8,4469.7,5.78428661]
["bitfinex","ETHUSD",1755303248628,1e-08,4470.4,4469.8,2.23723399]
["bitfinex","ETHUSD",1755303248814,0.112,4470.2,4470.0,2.23709993]
["bitfinex","ETHUSD",1755303248999,0.112,4470.2,4470.1,3.547]
["bitfinex","ETHUSD",1755303249402,1.0644,4470.2,4470.1,3.547]
["bitfinex","ETHUSD",1755303250643,1.39453433,4470.2,4469.4,0.112]
["bitfinex","ETHUSD",1755303250852,0.4711,4470.1,4468.8,5.375]
["bitfinex","ETHUSD",1755303251005,0.112,4469.5,4469.3,2.23747955]
["bitfinex","ETHUSD",1755303251205,0.112,4469.5,4469.4,3.546]
["bitfinex","ETHUSD",1755303252155,0.112,4469.5,4468.8,5.375]
["bitfinex","ETHUSD",1755303252442,0.5831,4469.5,4469.1,2.23758642]
["bitfinex","ETHUSD",1755303252641,0.5831,4469.5,4469.2,3.546]
["bitfinex","ETHUSD",1755303252846,0.5831,4469.5,4469.2,5.78353051]
["bitfinex","ETHUSD",1755303253047,0.112,4469.5,4469.2,5.78353051]
["bitfinex","ETHUSD",1755303253245,0.112,4469.5,4468.8,6.047565]
["bitfinex","ETHUSD",1755303253246,0.4711,4469.4,4468.8,6.047565]
["bitfinex","ETHUSD",1755303253404,0.4711,4469.4,4468.9,5.783651]
["bitfinex","ETHUSD",1755303253855,0.4711,4469.4,4468.8,5.375]
["bitfinex","ETHUSD",1755303253856,2.23743686,4469.4,4468.8,5.375]
["bitfinex","ETHUSD",1755303254006,0.4711,4469.3,4468.9,3.546]
["bitfinex","ETHUSD",1755303254353,0.112,4468.9,4468.5,0.672634]
["bitfinex","ETHUSD",1755303254511,0.112,4468.9,4468.7,2.23778727]
["bitfinex","ETHUSD",1755303254710,0.112,4468.9,4468.8,3.56737737]
["bitfinex","ETHUSD",1755303254931,2.23712641,4470.1,4468.8,4.50327737]
["bitfinex","ETHUSD",1755303255241,0.112,4469.6,4469.5,2.23738673]
["bitfinex","ETHUSD",1755303255414,1e-08,4470.4,4469.9,2.2371775]
["bitfinex","ETHUSD",1755303255621,1e-08,4470.4,4470.0,3.545]
["bitfinex","ETHUSD",1755303255835,1e-08,4470.4,4470.1,3.545]
["bitfinex","ETHUSD",1755303256358,0.112,4470.2,4470.1,5.78208641]
["bitfinex","ETHUSD",1755303256505,1e-08,4470.4,4470.1,6.71798641]
["bitfinex","ETHUSD",1755303256706,0.11200001,4470.4,4470.2,0.9359]
["bitfinex","ETHUSD",1755303256922,1e-08,4470.4,4470.3,2.23698633]
["bitfinex","ETHUSD",1755303257165,1e-08,4470.4,4470.3,3.19525619]
["bitfinex","ETHUSD",1755303257310,1e-08,4470.4,4470.3,3.28488633]
["bitfinex","ETHUSD",1755303258541,1e-08,4470.4,4470.3,6.82988633]
["bitfinex","ETHUSD",1755303260645,1e-08,4470.4,4470.3,6.71788633]
["bitfinex","ETHUSD",1755303260942,1e-08,4470.4,4470.3,7.7701876]
["bitfinex","ETHUSD",1755303262650,1e-08,4470.4,4470.3,7.7711876]
["bitfinex","ETHUSD",1755303263124,1e-08,4470.4,4470.3,6.8332876]
["bitfinex","ETHUSD",1755303263321,1e-08,4470.4,4470.3,5.89298633]
["bitfinex","ETHUSD",1755303263528,1e-08,4470.4,4470.3,6.82888633]
["bitfinex","ETHUSD",1755303264150,1e-08,4470.4,4470.3,5.89298633]
["bitfinex","ETHUSD",1755303264448,1e-08,4470.4,4470.3,5.78098633]
["bitfinex","ETHUSD",1755303264854,1e-08,4470.4,4470.3,6.24148633]
["bitfinex","ETHUSD",1755303265230,1e-08,4470.4,4470.3,7.6794876]
["bitfinex","ETHUSD",1755303266140,1e-08,4470.4,4470.3,7.7914876]
["bitfinex","ETHUSD",1755303270023,1e-08,4470.4,4470.3,7.7894876]
["bitfinex","ETHUSD",1755303272061,1e-08,4470.4,4470.3,7.6774876]
["bitfinex","ETHUSD",1755303272247,1e-08,4470.4,4470.3,7.7894876]
["bitfinex","ETHUSD",1755303273359,1e-08,4470.4,4470.3,6.8525876]
["bitfinex","ETHUSD",1755303273572,1e-08,4470.4,4470.3,5.88998633]
["bitfinex","ETHUSD",1755303274266,1e-08,4470.4,4470.3,5.77798633]
["bitfinex","ETHUSD",1755303275180,0.47110001,4470.4,4470.3,5.77698633]
["bitfinex","ETHUSD",1755303275359,1.06440001,4470.4,4470.3,5.77698633]
["bitfinex","ETHUSD",1755303275956,0.58310001,4470.4,4470.3,5.77698633]
["bitfinex","ETHUSD",1755303276976,0.11200001,4470.4,4470.3,5.77698633]
["bitfinex","ETHUSD",1755303278249,0.11200001,4470.4,4470.3,3.539]
["bitfinex","ETHUSD",1755303278250,1.05960001,4470.4,4470.3,3.539]
["bitfinex","ETHUSD",1755303278875,0.11200001,4470.4,4470.3,5.77598633]
["bitfinex","ETHUSD",1755303279283,1e-08,4470.4,4470.3,5.77598633]
["bitfinex","ETHUSD",1755303281077,0.47060001,4470.4,4470.3,3.539]
["bitfinex","ETHUSD",1755303281686,0.94760001,4470.4,4470.3,3.539]
["bitfinex","ETHUSD",1755303281979,1e-08,4470.4,4470.3,3.539]
["bitfinex","ETHUSD",1755303282303,0.47060001,4470.4,4470.3,3.539]
["bitfinex","ETHUSD",1755303282585,0.94760001,4470.4,4470.3,3.539]
["bitfinex","ETHUSD",1755303282943,0.47060001,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1755303283147,0.94760001,4470.4,4470.3,3.539]
["bitfinex","ETHUSD",1755303283348,0.94760001,4470.4,4470.3,3.538]
["bitfinex","ETHUSD",1755303283792,0.94760001,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1755303283954,0.94760001,4470.4,4470.3,3.538]
["bitfinex","ETHUSD",1755303284155,0.94760001,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1755303286481,0.47060001,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1755303286689,0.94760001,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1755303288995,2.7139363,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1755303289291,3.1845363,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1755303289967,9.7205363,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1755303290168,10.20275925,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1755303291064,9.7205363,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1755303291969,5.3489363,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1755303292171,0.11200001,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1755303292498,2.3489363,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1755303293561,0.11200001,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1755303294088,0.11200001,4470.4,4470.3,0.9228]
["bitfinex","ETHUSD",1755303295001,0.11200001,4470.4,4470.3,3.15978633]
["bitfinex","ETHUSD",1755303295197,1e-08,4470.4,4470.3,3.15978633]
["bitfinex","ETHUSD",1755303295395,0.11200001,4470.4,4470.3,3.69947122]
["bitfinex","ETHUSD",1755303296216,1e-08,4470.4,4470.3,3.69947122]
["bitfinex","ETHUSD",1755303298633,1e-08,4470.4,4470.3,2.77767122]
["bitfinex","ETHUSD",1755303298909,1e-08,4470.4,4470.3,7.23247122]
["bitfinex","ETHUSD",1755303300313,1e-08,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1755303300539,17.48978936,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1755303300712,17.48978936,4470.4,4469.6,2.23728709]
["bitfinex","ETHUSD",1755303300904,0.112,4469.7,4469.6,2.23728709]
["bitfinex","ETHUSD",1755303301735,0.112,4469.7,4469.5,3.532]
["bitfinex","ETHUSD",1755303301934,0.112,4469.7,4469.4,0.001]
["bitfinex","ETHUSD",1755303301935,0.5826,4469.7,4469.4,0.001]
["bitfinex","ETHUSD",1755303302234,0.112,4469.7,4469.4,0.001]
["bitfinex","ETHUSD",1755303302400,0.112,4469.7,4469.5,2.23737964]
["bitfinex","ETHUSD",1755303302601,0.112,4469.7,4469.4,0.001]
["bitfinex","ETHUSD",1755303302602,0.112,4469.7,4469.6,2.23733667]
["bitfinex","ETHUSD",1755303302796,1e-08,4470.4,4469.6,0.9218]
["bitfinex","ETHUSD",1755303303004,1e-08,4470.4,4470.3,2.23698633]
["bitfinex","ETHUSD",1755303303205,1e-08,4470.4,4470.3,5.76898633]
["bitfinex","ETHUSD",1755303303701,1e-08,4470.4,4470.3,6.69078633]
["bitfinex","ETHUSD",1755303304532,1e-08,4470.4,4470.3,2.23698633]
["bitfinex","ETHUSD",1755303304731,0.11200001,4470.4,4470.3,3.532]
["bitfinex","ETHUSD",1755303304960,0.11200001,4470.4,4470.2,3.532]
["bitfinex","ETHUSD",1755303305131,0.23488462,4470.3,4470.2,3.532]
["bitfinex","ETHUSD",1755303305321,0.11200001,4470.4,4470.2,3.532]
["bitfinex","ETHUSD",1755303305672,2.23708168,4470.2,4469.9,3.532]
["bitfinex","ETHUSD",1755303305962,0.112,4470.0,4469.4,2.23843208]
["bitfinex","ETHUSD",1755303306159,0.9476,4470.1,4469.6,3.532]
["bitfinex","ETHUSD",1755303306365,0.477,4470.1,4469.6,3.532]
["bitfinex","ETHUSD",1755303306523,0.112,4469.7,4469.6,3.532]
["bitfinex","ETHUSD",1755303306715,0.112,4469.7,4469.4,0.001]
["bitfinex","ETHUSD",1755303306919,0.112,4469.7,4469.5,3.531]
["bitfinex","ETHUSD",1755303307242,0.112,4469.7,4469.4,0.001]
["bitfinex","ETHUSD",1755303307455,0.9002,4469.6,4469.4,0.001]
["bitfinex","ETHUSD",1755303307970,0.4308,4469.5,4469.4,0.001]
["bitfinex","ETHUSD",1755303308300,0.112,4469.7,4469.4,0.001]
["bitfinex","ETHUSD",1755303308578,0.27800488,4469.6,4469.4,0.001]
["bitfinex","ETHUSD",1755303309937,0.112,4469.7,4469.4,0.001]
["bitfinex","ETHUSD",1755303310593,0.9002,4469.6,4469.4,0.001]
["bitfinex","ETHUSD",1755303310939,0.9002,4469.5,4469.4,0.001]
["bitfinex","ETHUSD",1755303311294,3.13758673,4469.5,4469.4,0.001]
["bitfinex","ETHUSD",1755303311576,6.13758673,4469.5,4469.4,1e-08]
["bitfinex","ETHUSD",1755303311871,10.35852083,4469.5,4469.4,1e-08]
["bitfinex","ETHUSD",1755303312190,40.1493568,4469.5,4469.4,1e-08]
["bitfinex","ETHUSD",1755303312539,2.23763705,4469.0,4468.9,0.001]
["bitfinex","ETHUSD",1755303312769,5.34963705,4469.0,4468.9,0.001]
["bitfinex","ETHUSD",1755303312977,6.24983705,4469.0,4468.9,0.001]
["bitfinex","ETHUSD",1755303313962,0.112,4469.0,4468.9,0.001]
["bitfinex","ETHUSD",1755303314150,2.34963705,4469.0,4468.9,0.001]
["bitfinex","ETHUSD",1755303314580,2.78043705,4469.0,4468.9,0.001]
["bitfinex","ETHUSD",1755303314984,2.34963705,4469.0,4468.9,0.001]
["bitfinex","ETHUSD",1755303315392,0.112,4469.0,4468.9,0.001]
["bitfinex","ETHUSD",1755303315777,3.24983705,4469.0,4468.9,0.001]
["bitfinex","ETHUSD",1755303316384,36.24983705,4469.0,4468.9,0.001]
["bitfinex","ETHUSD",1755303316778,68.20259228,4469.0,4468.9,0.001]
["bitfinex","ETHUSD",1755303316978,72.28259228,4469.0,4468.9,0.001]
["bitfinex","ETHUSD",1755303317178,72.76326486,4469.0,4468.9,0.001]
["bitfinex","ETHUSD",1755303317690,72.28259228,4469.0,4468.9,0.001]
["bitfinex","ETHUSD",1755303317890,72.76307705,4469.0,4468.9,0.001]
["bitfinex","ETHUSD",1755303318260,72.28259228,4469.0,4468.9,0.001]
["bitfinex","ETHUSD",1755303318794,35.66843705,4469.0,4468.9,0.001]
["bitfinex","ETHUSD",1755303318994,5.34963705,4469.0,4468.9,0.001]
["bitfinex","ETHUSD",1755303319859,35.78043705,4469.0,4468.9,0.001]
["bitfinex","ETHUSD",1755303320061,36.24983705,4469.0,4468.9,0.001]
["bitfinex","ETHUSD",1755303320256,36.79983705,4469.0,4468.9,0.001]
["bitfinex","ETHUSD",1755303323492,37.27931271,4469.0,4468.9,0.001]
["bitfinex","ETHUSD",1755303323855,7.27931271,4469.0,4468.9,0.001]
["bitfinex","ETHUSD",1755303324063,0.47947566,4469.0,4468.9,0.447]
["bitfinex","ETHUSD",1755303324270,3.529,4470.0,4468.9,0.447]
["bitfinex","ETHUSD",1755303324690,3.529,4470.0,4469.0,2.23762491]
["bitfinex","ETHUSD",1755303324991,3.9984,4470.0,4469.1,0.71456249]
["bitfinex","ETHUSD",1755303325209,3.529,4470.0,4468.9,0.001]
["bitfinex","ETHUSD",1755303325360,2.23763705,4469.0,4468.9,0.001]
["bitfinex","ETHUSD",1755303325564,5.76663705,4469.0,4468.9,0.001]
["bitfinex","ETHUSD",1755303325800,6.23603705,4469.0,4468.9,0.001]
["bitfinex","ETHUSD",1755303326300,40.21683705,4469.0,4468.9,0.001]
["bitfinex","ETHUSD",1755303326471,2.78793751,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1755303326796,3.0,4468.3,4468.1,0.041]
["bitfinex","ETHUSD",1755303326974,2.7073876,4468.3,4468.1,0.041]
["bitfinex","ETHUSD",1755303327303,2.23791013,4468.5,4468.1,0.041]
["bitfinex","ETHUSD",1755303327601,3.529,4469.0,4468.2,0.446]
["bitfinex","ETHUSD",1755303327802,3.529,4469.5,4468.3,0.02237987]
["bitfinex","ETHUSD",1755303327998,0.46940001,4470.4,4469.2,2.23748689]
["bitfinex","ETHUSD",1755303328198,0.46940001,4470.4,4468.1,0.041]
["bitfinex","ETHUSD",1755303328199,3.0,4470.2,4469.3,0.446]
["bitfinex","ETHUSD",1755303328374,3.529,4470.3,4469.3,0.446]
["bitfinex","ETHUSD",1755303328699,5.76602994,4470.3,4469.4,2.2374326]
["bitfinex","ETHUSD",1755303328870,3.529,4470.3,4468.8,0.001]
["bitfinex","ETHUSD",1755303329071,1e-08,4470.4,4469.6,2.23733667]
["bitfinex","ETHUSD",1755303329584,1e-08,4470.4,4469.7,0.446]
["bitfinex","ETHUSD",1755303330325,1e-08,4470.4,4469.7,2.68327267]
["bitfinex","ETHUSD",1755303330521,1e-08,4470.4,4469.7,0.446]
["bitfinex","ETHUSD",1755303330725,1e-08,4470.4,4469.8,2.68319495]
["bitfinex","ETHUSD",1755303331122,1e-08,4470.4,4469.8,0.446]
["bitfinex","ETHUSD",1755303331525,1e-08,4470.4,4469.8,2.68323507]
["bitfinex","ETHUSD",1755303332436,1e-08,4470.4,4469.8,0.446]
["bitfinex","ETHUSD",1755303334225,1e-08,4470.4,4469.9,0.02237186]
["bitfinex","ETHUSD",1755303334470,1e-08,4470.4,4470.3,2.23698633]
["bitfinex","ETHUSD",1755303334757,0.002,4470.9,4470.8,2.23673615]
["bitfinex","ETHUSD",1755303335121,0.002,4470.9,4470.8,2.68273615]
["bitfinex","ETHUSD",1755303336972,0.002,4470.9,4470.8,3.17469066]
["bitfinex","ETHUSD",1755303337128,3.5094,4472.4,4470.8,3.17469066]
["bitfinex","ETHUSD",1755303337129,0.04,4472.4,4470.8,3.17469066]
["bitfinex","ETHUSD",1755303337487,0.04,4472.4,4470.9,0.48136686]
["bitfinex","ETHUSD",1755303337628,0.04,4472.4,4472.3,2.23598595]
["bitfinex","ETHUSD",1755303337828,0.04,4472.4,4472.3,2.69498595]
["bitfinex","ETHUSD",1755303338029,0.04,4472.4,4472.3,3.19032688]
["bitfinex","ETHUSD",1755303344182,0.04,4472.4,4472.3,3.30232688]
["bitfinex","ETHUSD",1755303344568,0.04,4472.4,4472.3,6.71432688]
["bitfinex","ETHUSD",1755303344745,0.04,4472.4,4472.3,6.82632688]
["bitfinex","ETHUSD",1755303345185,0.04,4472.4,4472.3,3.30232688]
["bitfinex","ETHUSD",1755303345376,0.04,4472.4,4472.3,6.82632688]
["bitfinex","ETHUSD",1755303347348,0.042,4472.4,4472.3,6.82632688]
["bitfinex","ETHUSD",1755303350018,0.042,4472.4,4472.3,3.30232688]
["bitfinex","ETHUSD",1755303350196,0.042,4472.4,4472.3,6.82432688]
["bitfinex","ETHUSD",1755303350972,0.042,4472.4,4472.3,3.30232688]
["bitfinex","ETHUSD",1755303351173,0.042,4472.4,4472.3,6.82432688]
["bitfinex","ETHUSD",1755303351381,0.042,4472.4,4472.3,3.30232688]
["bitfinex","ETHUSD",1755303351897,0.042,4472.4,4472.3,6.82432688]
["bitfinex","ETHUSD",1755303355371,0.042,4472.4,4472.3,6.82332688]
["bitfinex","ETHUSD",1755303355875,0.042,4472.4,4472.3,0.112]
["bitfinex","ETHUSD",1755303356076,0.5236,4472.4,4472.3,5.86898595]
["bitfinex","ETHUSD",1755303356296,0.042,4472.4,4472.3,5.75698595]
["bitfinex","ETHUSD",1755303356499,0.042,4472.4,4472.3,6.32798595]
["bitfinex","ETHUSD",1755303356695,0.042,4472.4,4472.3,7.18439235]
["bitfinex","ETHUSD",1755303358372,0.002,4473.3,4473.2,2.23553608]
["bitfinex","ETHUSD",1755303358597,0.002,4473.3,4473.2,5.75553608]
["bitfinex","ETHUSD",1755303358792,0.002,4473.3,4473.2,6.32653608]
["bitfinex","ETHUSD",1755303358998,0.002,4473.3,4473.2,6.95918969]
["bitfinex","ETHUSD",1755303359217,0.002,4473.3,4473.2,6.84718969]
["bitfinex","ETHUSD",1755303359376,0.002,4473.3,4473.2,6.38818969]
["bitfinex","ETHUSD",1755303360413,1e-08,4473.3,4473.2,7.01451934]
["bitfinex","ETHUSD",1755303361487,1e-08,4473.3,4473.2,6.38718969]
["bitfinex","ETHUSD",1755303361685,1e-08,4473.3,4473.2,2.86818969]
["bitfinex","ETHUSD",1755303361884,0.48160001,4473.3,4473.2,5.75453608]
["bitfinex","ETHUSD",1755303362084,1e-08,4473.3,4473.2,5.75453608]
["bitfinex","ETHUSD",1755303362414,1e-08,4473.3,4473.2,6.21353608]
["bitfinex","ETHUSD",1755303363111,1e-08,4473.3,4473.2,6.37977536]
["bitfinex","ETHUSD",1755303363925,1e-08,4473.3,4473.2,2.23553608]
["bitfinex","ETHUSD",1755303364222,0.48160001,4473.3,4473.2,5.75453608]
["bitfinex","ETHUSD",1755303364512,0.48160001,4473.3,4473.2,3.519]
["bitfinex","ETHUSD",1755303364681,0.48160001,4473.3,4473.0,2.23562355]
["bitfinex","ETHUSD",1755303364878,0.48160001,4473.3,4473.1,3.519]
["bitfinex","ETHUSD",1755303365215,0.48160001,4473.3,4472.5,7.60688564]
["bitfinex","ETHUSD",1755303365216,0.48160001,4473.3,4473.2,5.75453608]
["bitfinex","ETHUSD",1755303365511,1e-08,4473.3,4473.2,5.75453608]
["bitfinex","ETHUSD",1755303365984,1e-08,4473.3,4473.2,7.01255048]
["bitfinex","ETHUSD",1755303367075,1e-08,4473.3,4473.2,3.03455048]
["bitfinex","ETHUSD",1755303367276,0.97068307,4473.3,4473.0,2.23558734]
["bitfinex","ETHUSD",1755303367501,0.97094979,4473.2,4473.1,3.518]
["bitfinex","ETHUSD",1755303368410,0.97094979,4473.2,4472.5,5.371]
["bitfinex","ETHUSD",1755303368723,0.97094979,4473.2,4472.7,2.2357832]
["bitfinex","ETHUSD",1755303368724,0.97100056,4473.1,4472.7,2.2357832]
["bitfinex","ETHUSD",1755303368922,0.48180056,4473.0,4472.8,3.518]
["bitfinex","ETHUSD",1755303369213,0.4892,4473.0,4472.9,2.23568602]
["bitfinex","ETHUSD",1755303369414,0.97108351,4473.0,4472.9,2.23568602]
["bitfinex","ETHUSD",1755303369782,0.48188351,4473.0,4472.9,2.23568602]
["bitfinex","ETHUSD",1755303370103,0.97108351,4473.0,4472.9,2.23568602]
["bitfinex","ETHUSD",1755303370300,0.97108351,4473.0,4472.8,0.112]
["bitfinex","ETHUSD",1755303370616,0.97108351,4472.9,4472.8,0.112]
["bitfinex","ETHUSD",1755303371119,0.97108351,4472.9,4472.8,3.518]
["bitfinex","ETHUSD",1755303371283,0.97108351,4472.9,4472.6,0.112]
["bitfinex","ETHUSD",1755303371480,0.97108351,4472.9,4472.0,2.23609783]
["bitfinex","ETHUSD",1755303371481,3.6112598,4472.8,4472.0,2.23609783]
["bitfinex","ETHUSD",1755303371704,0.97108351,4472.7,4472.1,5.75407454]
["bitfinex","ETHUSD",1755303371902,0.97108351,4472.6,4472.1,5.75407454]
["bitfinex","ETHUSD",1755303372113,0.48188351,4472.5,4472.1,5.75407454]
["bitfinex","ETHUSD",1755303372316,3.14796436,4472.4,4471.7,0.001]
["bitfinex","ETHUSD",1755303372482,0.112,4472.2,4471.8,3.518]
["bitfinex","ETHUSD",1755303372817,0.97108351,4472.1,4471.9,2.23618091]
["bitfinex","ETHUSD",1755303373017,0.112,4472.2,4472.0,3.518]
["bitfinex","ETHUSD",1755303373315,0.112,4472.2,4472.0,5.75413595]
["bitfinex","ETHUSD",1755303373514,0.112,4472.2,4472.1,2.23608595]
["bitfinex","ETHUSD",1755303373714,0.48198999,4472.2,4472.0,3.63]
["bitfinex","ETHUSD",1755303374022,0.4892,4472.1,4472.0,3.63]
["bitfinex","ETHUSD",1755303374319,0.4892,4472.1,4472.0,5.86613595]
["bitfinex","ETHUSD",1755303374733,0.9193,4472.1,4471.7,0.001]
["bitfinex","ETHUSD",1755303374894,0.59394008,4472.0,4471.8,3.518]
["bitfinex","ETHUSD",1755303375215,0.4892,4471.9,4471.8,3.518]
["bitfinex","ETHUSD",1755303378729,0.9193,4471.9,4471.8,3.517]
["bitfinex","ETHUSD",1755303379496,0.9193,4471.9,4471.7,0.001]
["bitfinex","ETHUSD",1755303379695,0.4892,4471.8,4471.7,0.001]
["bitfinex","ETHUSD",1755303379896,0.4892,4471.8,4471.7,3.518]
["bitfinex","ETHUSD",1755303380888,0.4892,4471.8,4471.7,0.001]
["bitfinex","ETHUSD",1755303381320,0.4892,4471.8,4471.7,3.518]
["bitfinex","ETHUSD",1755303383326,0.4892,4471.8,4471.3,0.001]
["bitfinex","ETHUSD",1755303383327,2.23643601,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1755303383491,2.23683621,4470.6,4470.1,0.04]
["bitfinex","ETHUSD",1755303383820,2.23663609,4471.0,4469.1,3.557]
["bitfinex","ETHUSD",1755303383821,2.23678618,4470.7,4469.1,3.557]
["bitfinex","ETHUSD",1755303384122,2.23719507,4469.9,4469.1,3.557]
["bitfinex","ETHUSD",1755303384324,2.2373107,4469.7,4469.1,3.557]
["bitfinex","ETHUSD",1755303384531,2.72644725,4469.8,4469.1,3.557]
["bitfinex","ETHUSD",1755303384924,0.4892,4469.8,4469.1,5.79458656]
["bitfinex","ETHUSD",1755303385116,2.72647405,4469.8,4469.1,3.557]
["bitfinex","ETHUSD",1755303385312,0.4892,4469.8,4469.1,3.557]
["bitfinex","ETHUSD",1755303385619,0.9193,4469.8,4469.1,3.557]
["bitfinex","ETHUSD",1755303385823,2.23733667,4469.6,4469.1,0.04]
["bitfinex","ETHUSD",1755303386027,5.23748685,4469.3,4469.1,0.04]
["bitfinex","ETHUSD",1755303386244,5.23758698,4469.1,4468.8,0.001]
["bitfinex","ETHUSD",1755303386455,5.23758698,4469.1,4468.4,0.001]
["bitfinex","ETHUSD",1755303386456,2.23781132,4468.7,4468.4,0.001]
["bitfinex","ETHUSD",1755303386756,5.23788743,4468.5,4468.4,0.001]
["bitfinex","ETHUSD",1755303387118,5.23788743,4468.5,4467.3,0.001]
["bitfinex","ETHUSD",1755303387119,2.2379876,4468.3,4467.3,0.001]
["bitfinex","ETHUSD",1755303387329,34.12474224,4467.9,4467.3,0.001]
["bitfinex","ETHUSD",1755303387544,0.55,4467.7,4467.3,0.001]
["bitfinex","ETHUSD",1755303387828,37.21828815,4467.7,4465.5,0.499]
["bitfinex","ETHUSD",1755303388031,37.12559417,4466.2,4466.1,1e-08]
["bitfinex","ETHUSD",1755303388230,2.23934073,4465.6,4465.5,0.499]
["bitfinex","ETHUSD",1755303388561,5.75734073,4465.6,4465.5,0.499]
["bitfinex","ETHUSD",1755303388757,9.67664073,4465.6,4465.5,0.499]
["bitfinex","ETHUSD",1755303389164,10.22664073,4465.6,4465.5,0.499]
["bitfinex","ETHUSD",1755303389461,34.3183758,4465.6,4465.5,1e-08]
["bitfinex","ETHUSD",1755303389657,0.55,4465.2,4465.1,1e-08]
["bitfinex","ETHUSD",1755303389819,37.21954134,4465.2,4465.1,1e-08]
["bitfinex","ETHUSD",1755303390021,38.13884134,4465.2,4465.1,1e-08]
["bitfinex","ETHUSD",1755303390252,36.70884134,4465.2,4465.1,1e-08]
["bitfinex","ETHUSD",1755303390465,40.22684134,4465.2,4465.1,1e-08]
["bitfinex","ETHUSD",1755303390671,39.67684134,4465.2,4465.1,1e-08]
["bitfinex","ETHUSD",1755303390843,3.4892,4465.2,4465.1,1e-08]
["bitfinex","ETHUSD",1755303391024,7.0082,4465.2,4465.1,1e-08]
["bitfinex","ETHUSD",1755303391331,5.72874134,4465.2,4465.1,1e-08]
["bitfinex","ETHUSD",1755303391532,9.24774134,4465.2,4465.1,1e-08]
["bitfinex","ETHUSD",1755303391961,40.22784134,4465.2,4465.1,1e-08]
["bitfinex","ETHUSD",1755303392140,40.22784134,4465.2,4463.1,0.04]
["bitfinex","ETHUSD",1755303392141,2.240043,4464.2,4463.1,0.04]
["bitfinex","ETHUSD",1755303392331,0.55,4463.6,4463.1,0.04]
["bitfinex","ETHUSD",1755303392543,5.75943791,4463.5,4463.1,0.04]
["bitfinex","ETHUSD",1755303392733,2.24043791,4463.5,4463.1,0.04]
["bitfinex","ETHUSD",1755303393031,2.2405449,4463.2,4463.1,0.04]
["bitfinex","ETHUSD",1755303393354,0.55,4463.0,4461.8,2.62839212]
["bitfinex","ETHUSD",1755303393556,0.112,4462.2,4461.8,2.62839212]
["bitfinex","ETHUSD",1755303393741,0.112,4462.2,4461.1,0.04]
["bitfinex","ETHUSD",1755303393742,8.87204701,4462.2,4461.1,0.04]
["bitfinex","ETHUSD",1755303394055,3.112,4462.2,4461.8,2.24124454]
["bitfinex","ETHUSD",1755303394352,3.112,4462.2,4461.5,0.434]
["bitfinex","ETHUSD",1755303394553,4.0313,4462.2,4461.1,0.04]
["bitfinex","ETHUSD",1755303394761,6.27234701,4462.2,4461.1,0.04]
["bitfinex","ETHUSD",1755303394956,3.55,4462.1,4461.1,0.04]
["bitfinex","ETHUSD",1755303395255,3.527,4462.0,4461.1,0.04]
["bitfinex","ETHUSD",1755303395454,0.112,4461.2,4461.1,0.04]
["bitfinex","ETHUSD",1755303395644,0.112,4461.2,4461.1,2.2815996]
["bitfinex","ETHUSD",1755303395846,0.112,4461.2,4461.1,2.7155996]
["bitfinex","ETHUSD",1755303396941,0.112,4461.2,4461.1,0.04]
["bitfinex","ETHUSD",1755303397336,0.6017,4461.2,4461.1,0.04]
["bitfinex","ETHUSD",1755303397824,6.29974935,4461.2,4461.1,0.04]
["bitfinex","ETHUSD",1755303398025,36.84974935,4461.2,4461.1,0.04]
["bitfinex","ETHUSD",1755303398460,36.39324935,4461.2,4461.1,0.04]
["bitfinex","ETHUSD",1755303398769,36.84974935,4461.2,4461.1,0.04]
["bitfinex","ETHUSD",1755303399270,36.39324935,4461.2,4461.1,0.04]
["bitfinex","ETHUSD",1755303399449,3.112,4461.2,4461.1,0.04]
["bitfinex","ETHUSD",1755303399768,0.112,4461.2,4461.1,2.7190996]
["bitfinex","ETHUSD",1755303400071,0.112,4461.4,4461.2,2.24154935]
["bitfinex","ETHUSD",1755303400359,3.533,4462.0,4461.1,0.04]
["bitfinex","ETHUSD",1755303400360,0.4897,4461.3,4461.1,0.04]
["bitfinex","ETHUSD",1755303400566,3.534,4461.2,4461.1,0.04]
["bitfinex","ETHUSD",1755303400858,6.534,4461.2,4461.1,0.04]
["bitfinex","ETHUSD",1755303401061,9.26524935,4461.2,4461.1,0.04]
["bitfinex","ETHUSD",1755303402235,0.4897,4462.0,4461.1,0.4775]
["bitfinex","ETHUSD",1755303402434,6.534,4461.9,4461.1,2.71905545]
["bitfinex","ETHUSD",1755303402637,24.54823507,4462.6,4461.1,2.71905545]
["bitfinex","ETHUSD",1755303402638,0.1,4464.1,4461.1,0.4775]
["bitfinex","ETHUSD",1755303402873,0.4897,4463.4,4461.2,0.62541549]
["bitfinex","ETHUSD",1755303403089,5.382,4464.3,4461.4,0.55]
["bitfinex","ETHUSD",1755303403238,3.0,4464.1,4461.6,0.55]
["bitfinex","ETHUSD",1755303403573,3.548,4464.2,4461.7,0.603]
["bitfinex","ETHUSD",1755303403771,3.548,4464.2,4462.5,2.24089245]
["bitfinex","ETHUSD",1755303403772,2.24031167,4463.7,4462.5,2.24089245]
["bitfinex","ETHUSD",1755303403976,3.0,4464.0,4462.5,0.4375]
["bitfinex","ETHUSD",1755303403977,34.0377,4463.6,4462.5,0.4375]
["bitfinex","ETHUSD",1755303404175,3.548,4463.7,4462.6,0.4375]
["bitfinex","ETHUSD",1755303404344,3.0,4463.6,4463.1,2.24055417]
["bitfinex","ETHUSD",1755303404670,3.55,4463.7,4463.0,2.24063938]
["bitfinex","ETHUSD",1755303404871,3.55,4463.7,4463.3,2.24048066]
["bitfinex","ETHUSD",1755303404872,3.0,4463.6,4463.3,2.24048066]
["bitfinex","ETHUSD",1755303405177,0.04,4464.4,4463.4,0.4375]
["bitfinex","ETHUSD",1755303405375,3.549,4464.2,4463.7,2.24025138]
["bitfinex","ETHUSD",1755303405743,3.549,4464.2,4463.8,2.24022321]
["bitfinex","ETHUSD",1755303406383,3.549,4464.2,4462.2,0.1655]
["bitfinex","ETHUSD",1755303406384,3.4897,4464.1,4462.2,0.1655]
["bitfinex","ETHUSD",1755303406549,0.55,4464.0,4461.4,0.796399]
["bitfinex","ETHUSD",1755303406737,0.55,4464.0,4462.4,2.24090004]
["bitfinex","ETHUSD",1755303406940,2.24049614,4463.3,4462.4,2.24090004]
["bitfinex","ETHUSD",1755303407140,3.0,4463.1,4462.4,2.24090004]
["bitfinex","ETHUSD",1755303407341,5.2404445,4463.4,4462.2,0.4375]
["bitfinex","ETHUSD",1755303407535,3.0,4463.4,4462.2,0.4375]
["bitfinex","ETHUSD",1755303407778,3.0,4463.2,4462.2,0.4375]
["bitfinex","ETHUSD",1755303407981,3.55,4463.3,4462.2,0.4375]
["bitfinex","ETHUSD",1755303408164,6.55,4463.3,4463.2,2.2405449]
["bitfinex","ETHUSD",1755303408478,0.4897,4464.1,4463.2,2.2405449]
["bitfinex","ETHUSD",1755303408479,2.24015739,4464.0,4463.2,2.2405449]
["bitfinex","ETHUSD",1755303408676,3.0,4463.8,4463.2,2.24051379]
["bitfinex","ETHUSD",1755303408975,3.0,4463.8,4462.4,0.4375]
["bitfinex","ETHUSD",1755303408976,0.4897,4463.7,4462.4,0.4375]
["bitfinex","ETHUSD",1755303409182,2.24049627,4463.3,4462.5,2.24084909]
["bitfinex","ETHUSD",1755303409378,3.549,4463.2,4462.4,2.67839785]
["bitfinex","ETHUSD",1755303409676,3.549,4463.2,4461.4,1.304526]
["bitfinex","ETHUSD",1755303409677,3.0,4463.1,4461.4,1.304526]
["bitfinex","ETHUSD",1755303409893,3.4897,4463.1,4461.5,0.4375]
["bitfinex","ETHUSD",1755303410040,3.4897,4463.1,4461.7,2.24129815]
["bitfinex","ETHUSD",1755303410246,0.112,4462.3,4461.7,2.24129815]
["bitfinex","ETHUSD",1755303410467,0.112,4462.3,4461.7,0.50322252]
["bitfinex","ETHUSD",1755303410668,0.112,4462.3,4461.7,2.24129457]
["bitfinex","ETHUSD",1755303410869,0.112,4462.3,4461.9,2.24118716]
["bitfinex","ETHUSD",1755303411072,0.112,4462.3,4461.9,2.67868956]
["bitfinex","ETHUSD",1755303411270,3.56,4462.8,4462.0,2.67862216]
["bitfinex","ETHUSD",1755303411579,0.112,4462.6,4462.1,2.24109724]
["bitfinex","ETHUSD",1755303411984,0.4897,4462.5,4461.1,0.4775]
["bitfinex","ETHUSD",1755303412283,0.112,4462.2,4461.6,2.24130926]
["bitfinex","ETHUSD",1755303412605,0.112,4462.2,4461.8,2.24123886]
["bitfinex","ETHUSD",1755303412784,0.112,4462.2,4461.5,2.35339094]
["bitfinex","ETHUSD",1755303412785,0.112,4462.2,4461.9,0.02241197]
["bitfinex","ETHUSD",1755303412987,0.112,4462.6,4462.0,0.5495]
["bitfinex","ETHUSD",1755303413182,0.112,4462.6,4462.4,2.24091856]
["bitfinex","ETHUSD",1755303413484,0.112,4462.6,4462.5,2.67839635]
["bitfinex","ETHUSD",1755303413787,0.112,4462.6,4462.5,0.4375]
["bitfinex","ETHUSD",1755303413945,0.112,4463.2,4462.5,0.4375]
["bitfinex","ETHUSD",1755303414144,0.112,4463.2,4461.1,5.28158524]
["bitfinex","ETHUSD",1755303414145,0.112,4462.8,4462.2,0.112]
["bitfinex","ETHUSD",1755303414382,0.4897,4463.1,4461.5,0.112]
["bitfinex","ETHUSD",1755303414383,0.112,4462.3,4461.5,0.112]
["bitfinex","ETHUSD",1755303414588,0.112,4462.3,4461.6,0.001]
["bitfinex","ETHUSD",1755303414881,2.24129815,4461.7,4461.6,0.001]
["bitfinex","ETHUSD",1755303415065,2.44845246,4461.7,4461.6,0.001]
["bitfinex","ETHUSD",1755303415245,6.41532309,4461.7,4461.6,0.001]
["bitfinex","ETHUSD",1755303415448,36.52732309,4461.7,4461.6,0.001]
["bitfinex","ETHUSD",1755303416576,36.98382309,4461.7,4461.6,0.001]
["bitfinex","ETHUSD",1755303416784,6.52732309,4461.7,4461.6,0.001]
["bitfinex","ETHUSD",1755303419070,2.24154935,4461.2,4461.1,0.04]
["bitfinex","ETHUSD",1755303419401,9.61087429,4461.2,4461.1,0.04]
["bitfinex","ETHUSD",1755303420127,10.10057429,4461.2,4461.1,0.04]
["bitfinex","ETHUSD",1755303420275,10.10214358,4461.2,4461.1,0.04]
["bitfinex","ETHUSD",1755303421565,0.68589423,4461.2,4461.1,0.4775]
["bitfinex","ETHUSD",1755303421870,0.60108941,4461.8,4461.5,2.2413699]
["bitfinex","ETHUSD",1755303422074,0.60108941,4462.0,4461.9,2.24119769]
["bitfinex","ETHUSD",1755303422270,0.60108941,4462.0,4461.1,0.04]
["bitfinex","ETHUSD",1755303422502,0.60132682,4461.2,4461.1,0.04]
["bitfinex","ETHUSD",1755303422696,4.18532682,4461.3,4461.1,0.04]
["bitfinex","ETHUSD",1755303423206,2.84287617,4461.2,4461.1,0.04]
["bitfinex","ETHUSD",1755303423808,0.60132682,4461.2,4461.1,0.04]
["bitfinex","ETHUSD",1755303424328,0.80152611,4461.5,4461.1,0.4775]
["bitfinex","ETHUSD",1755303424329,0.60132682,4461.5,4461.1,0.4775]
["bitfinex","ETHUSD",1755303424529,0.60132682,4461.5,4461.2,0.4375]
["bitfinex","ETHUSD",1755303424729,0.60132682,4461.5,4461.3,0.4375]
["bitfinex","ETHUSD",1755303425389,0.60132682,4461.4,4461.1,2.28157684]
["bitfinex","ETHUSD",1755303425593,3.0,4461.6,4461.1,0.04]
["bitfinex","ETHUSD",1755303425594,0.60132682,4461.3,4461.1,0.04]
["bitfinex","ETHUSD",1755303425904,6.62503977,4461.3,4461.1,0.04]
["bitfinex","ETHUSD",1755303426309,4.38352611,4461.3,4461.1,0.04]
["bitfinex","ETHUSD",1755303427131,4.38152611,4461.3,4461.1,0.04]
["bitfinex","ETHUSD",1755303427428,0.6013247,4461.2,4461.1,2.2815996]
["bitfinex","ETHUSD",1755303427733,0.6013247,4462.0,4461.2,0.4493]
["bitfinex","ETHUSD",1755303428031,0.6013247,4461.9,4461.2,0.4493]
["bitfinex","ETHUSD",1755303428334,4.1813247,4461.8,4461.2,2.69080922]
["bitfinex","ETHUSD",1755303428633,4.1813247,4461.8,4461.3,2.24149156]
["bitfinex","ETHUSD",1755303428829,0.6013247,4461.8,4461.2,0.4493]
["bitfinex","ETHUSD",1755303429127,4.1803247,4461.9,4461.6,2.24132889]
["bitfinex","ETHUSD",1755303429432,0.6013247,4461.9,4461.6,2.24132889]
["bitfinex","ETHUSD",1755303429791,0.6013247,4461.8,4461.2,0.4493]
["bitfinex","ETHUSD",1755303430025,0.6013247,4462.0,4461.8,2.24124792]
["bitfinex","ETHUSD",1755303430229,0.6013247,4462.2,4461.9,2.69045984]
["bitfinex","ETHUSD",1755303430431,0.6013247,4462.2,4461.9,2.24115984]
["bitfinex","ETHUSD",1755303432333,0.6013247,4462.2,4462.0,2.24113763]
["bitfinex","ETHUSD",1755303432893,0.6013247,4462.2,4462.0,0.4493]
["bitfinex","ETHUSD",1755303433333,0.6013247,4462.1,4462.0,0.4493]
["bitfinex","ETHUSD",1755303433533,0.6013247,4462.1,4461.7,2.24129815]
["bitfinex","ETHUSD",1755303434036,0.48151719,4462.0,4461.9,2.35315296]
["bitfinex","ETHUSD",1755303434220,0.002,4462.5,4462.4,2.24094657]
["bitfinex","ETHUSD",1755303434406,0.48348086,4462.5,4462.4,2.24094657]
["bitfinex","ETHUSD",1755303434613,0.48348086,4462.5,4462.4,2.35294657]
["bitfinex","ETHUSD",1755303434913,0.48348086,4462.5,4462.4,2.80224657]
["bitfinex","ETHUSD",1755303435901,0.48348086,4462.5,4462.4,2.35294657]
["bitfinex","ETHUSD",1755303437000,0.48348086,4462.5,4462.4,0.112]
["bitfinex","ETHUSD",1755303437201,0.48348086,4462.5,4462.2,2.2410339]
["bitfinex","ETHUSD",1755303437202,1.08480556,4462.5,4461.4,0.4493]
["bitfinex","ETHUSD",1755303437398,0.7133247,4462.3,4461.6,0.112]
["bitfinex","ETHUSD",1755303437616,0.48148086,4462.2,4461.9,2.24118881]
["bitfinex","ETHUSD",1755303437810,0.48148086,4462.1,4461.9,2.24118881]
["bitfinex","ETHUSD",1755303438043,0.48148086,4462.0,4461.9,2.24118881]
["bitfinex","ETHUSD",1755303438404,0.48148086,4462.0,4461.6,0.112]
["bitfinex","ETHUSD",1755303438605,0.48148086,4461.9,4461.6,0.112]
["bitfinex","ETHUSD",1755303438807,0.48148086,4461.8,4461.7,2.24125475]
["bitfinex","ETHUSD",1755303439007,0.48148086,4461.8,4461.6,0.112]
["bitfinex","ETHUSD",1755303439240,2.35303268,4462.3,4461.2,3.565]
["bitfinex","ETHUSD",1755303439241,0.48148086,4461.7,4461.4,2.35343699]
["bitfinex","ETHUSD",1755303439425,0.48148086,4461.6,4461.4,2.35343699]
["bitfinex","ETHUSD",1755303439628,0.48202158,4461.5,4461.3,2.24149842]
["bitfinex","ETHUSD",1755303439845,0.48202158,4461.4,4461.1,0.152]
["bitfinex","ETHUSD",1755303440034,0.48202158,4461.3,4461.2,2.24151246]
["bitfinex","ETHUSD",1755303440410,0.112,4461.7,4461.2,2.24151246]
["bitfinex","ETHUSD",1755303440744,0.112,4461.7,4461.1,0.152]
["bitfinex","ETHUSD",1755303440745,0.95609707,4461.6,4461.1,0.152]
["bitfinex","ETHUSD",1755303440948,0.95609707,4461.5,4461.1,0.04]
["bitfinex","ETHUSD",1755303441120,0.59409707,4461.4,4461.1,0.04]
["bitfinex","ETHUSD",1755303441448,0.48209707,4461.3,4461.1,0.04]
["bitfinex","ETHUSD",1755303441647,0.48209707,4461.2,4461.1,0.04]
["bitfinex","ETHUSD",1755303441821,3.82541613,4461.2,4461.1,0.04]
["bitfinex","ETHUSD",1755303442009,6.67124642,4461.2,4460.8,0.001]
["bitfinex","ETHUSD",1755303442210,0.112,4460.9,4460.4,0.112]
["bitfinex","ETHUSD",1755303442418,0.112,4460.9,4460.3,0.001]
["bitfinex","ETHUSD",1755303442419,0.474,4460.8,4460.3,0.001]
["bitfinex","ETHUSD",1755303442618,0.112,4460.6,4460.3,0.001]
["bitfinex","ETHUSD",1755303443045,0.474,4460.5,4460.3,0.001]
["bitfinex","ETHUSD",1755303443547,0.112,4460.6,4460.3,0.001]
["bitfinex","ETHUSD",1755303444049,0.586,4460.6,4460.3,0.001]
["bitfinex","ETHUSD",1755303444813,0.474,4460.5,4460.3,0.001]
["bitfinex","ETHUSD",1755303445007,3.0,4460.4,4459.7,0.055]
["bitfinex","ETHUSD",1755303445226,0.112,4460.2,4459.7,0.055]
["bitfinex","ETHUSD",1755303445740,0.586,4460.2,4459.7,0.055]
["bitfinex","ETHUSD",1755303446243,0.586,4460.2,4459.7,2.29729578]
["bitfinex","ETHUSD",1755303446613,0.112,4460.2,4459.7,0.055]
["bitfinex","ETHUSD",1755303446845,0.474,4460.1,4459.4,2.24340901]
["bitfinex","ETHUSD",1755303447018,2.71611528,4460.1,4459.4,2.24340901]
["bitfinex","ETHUSD",1755303447213,2.24222389,4459.9,4459.4,0.001]
["bitfinex","ETHUSD",1755303447413,3.112,4459.7,4459.1,0.04]
["bitfinex","ETHUSD",1755303447663,2.24255471,4459.2,4459.1,0.04]
["bitfinex","ETHUSD",1755303447836,6.562,4459.2,4459.1,0.04]
["bitfinex","ETHUSD",1755303448040,7.5096,4459.2,4459.1,0.04]
["bitfinex","ETHUSD",1755303448222,9.75215471,4459.2,4459.1,0.04]
["bitfinex","ETHUSD",1755303448738,9.75315471,4459.2,4459.1,0.04]
["bitfinex","ETHUSD",1755303449144,7.035,4459.2,4459.1,0.04]
["bitfinex","ETHUSD",1755303449657,6.561,4459.2,4459.1,0.04]
["bitfinex","ETHUSD",1755303449861,3.0,4459.2,4459.1,0.04]
["bitfinex","ETHUSD",1755303450654,3.474,4459.2,4459.1,0.04]
["bitfinex","ETHUSD",1755303450821,6.50135471,4459.2,4459.1,0.04]
["bitfinex","ETHUSD",1755303451021,4.2588,4459.2,4459.1,0.04]
["bitfinex","ETHUSD",1755303451256,3.7852,4459.2,4459.1,0.04]
["bitfinex","ETHUSD",1755303451455,6.67,4459.2,4459.1,0.04]
["bitfinex","ETHUSD",1755303452257,9.86015471,4459.2,4459.1,0.04]
["bitfinex","ETHUSD",1755303452718,7.146,4459.2,4459.1,0.04]
["bitfinex","ETHUSD",1755303452922,6.672,4459.2,4459.1,0.04]
["bitfinex","ETHUSD",1755303453352,0.112,4459.2,4459.1,2.282605]
["bitfinex","ETHUSD",1755303453626,4.16,4459.8,4459.7,2.24230329]
["bitfinex","ETHUSD",1755303453864,0.6,4459.8,4459.7,2.69160329]
["bitfinex","ETHUSD",1755303454263,0.6,4459.8,4459.5,0.112]
["bitfinex","ETHUSD",1755303454454,0.6,4459.8,4459.2,2.69184291]
["bitfinex","ETHUSD",1755303454455,0.112,4460.1,4459.3,0.112]
["bitfinex","ETHUSD",1755303454648,2.35413431,4460.1,4459.3,2.35446091]
["bitfinex","ETHUSD",1755303454968,0.112,4460.1,4459.3,0.112]
["bitfinex","ETHUSD",1755303455257,2.24255471,4459.2,4459.1,0.04]
["bitfinex","ETHUSD",1755303455459,2.47801018,4459.2,4459.1,0.04]
["bitfinex","ETHUSD",1755303455660,6.51801018,4459.2,4459.1,0.04]
["bitfinex","ETHUSD",1755303455863,6.99161018,4459.2,4459.1,0.04]
["bitfinex","ETHUSD",1755303456449,0.112,4459.2,4459.1,0.04]
["bitfinex","ETHUSD",1755303456830,0.112,4459.2,4459.1,2.727105]
["bitfinex","ETHUSD",1755303457060,3.565,4460.2,4459.6,2.24234478]
["bitfinex","ETHUSD",1755303457270,0.112,4459.9,4459.1,0.152]
["bitfinex","ETHUSD",1755303457437,0.112,4459.9,4459.2,2.24255471]
["bitfinex","ETHUSD",1755303457639,0.112,4459.9,4459.4,2.24240759]
["bitfinex","ETHUSD",1755303457969,0.6,4459.8,4459.5,2.2423895]
["bitfinex","ETHUSD",1755303458180,0.6,4459.8,4459.7,2.24230329]
["bitfinex","ETHUSD",1755303458336,0.6,4459.8,4459.7,2.68680329]
["bitfinex","ETHUSD",1755303458832,0.6,4459.8,4459.4,2.35441616]
["bitfinex","ETHUSD",1755303459050,0.6,4459.8,4459.4,0.112]
["bitfinex","ETHUSD",1755303459453,0.6,4459.8,4459.5,2.24239616]
["bitfinex","ETHUSD",1755303460267,0.6,4459.8,4459.7,2.24230329]
["bitfinex","ETHUSD",1755303460766,0.6,4459.8,4459.7,2.68680329]
["bitfinex","ETHUSD",1755303461068,0.6,4459.8,4459.7,3.190924]
["bitfinex","ETHUSD",1755303461275,0.6,4459.8,4459.7,3.304024]
["bitfinex","ETHUSD",1755303461434,5.86,4462.1,4461.1,2.24157343]
["bitfinex","ETHUSD",1755303461766,0.112,4461.6,4461.5,2.24139863]
["bitfinex","ETHUSD",1755303462135,0.112,4461.6,4460.8,0.4669175]
["bitfinex","ETHUSD",1755303462136,0.112,4461.6,4461.3,2.24146064]
["bitfinex","ETHUSD",1755303463466,0.112,4461.6,4461.4,2.24143782]
["bitfinex","ETHUSD",1755303464151,0.112,4461.6,4461.5,2.24139863]
["bitfinex","ETHUSD",1755303464873,0.112,4461.6,4461.1,2.24155653]
["bitfinex","ETHUSD",1755303465051,0.112,4461.6,4461.2,0.4445]
["bitfinex","ETHUSD",1755303465672,0.112,4461.6,4461.0,0.112]
["bitfinex","ETHUSD",1755303465673,0.112,4461.6,4461.5,2.24139863]
["bitfinex","ETHUSD",1755303465869,0.002,4462.1,4461.4,0.02241448]
["bitfinex","ETHUSD",1755303466034,0.112,4462.0,4461.5,0.4445]
["bitfinex","ETHUSD",1755303466238,0.002,4462.1,4461.9,2.24119305]
["bitfinex","ETHUSD",1755303466475,0.002,4462.1,4462.0,2.24114746]
["bitfinex","ETHUSD",1755303466971,0.002,4462.1,4462.0,2.68564746]
["bitfinex","ETHUSD",1755303468156,0.002,4462.1,4462.0,2.24114746]
["bitfinex","ETHUSD",1755303470265,0.002,4462.1,4462.0,2.68564746]
["bitfinex","ETHUSD",1755303470465,0.002,4462.1,4462.0,2.24114746]
["bitfinex","ETHUSD",1755303474043,0.475,4462.1,4461.7,2.24129438]
["bitfinex","ETHUSD",1755303474266,0.475,4462.1,4461.5,0.112]
["bitfinex","ETHUSD",1755303474267,0.473,4462.0,4461.5,0.112]
["bitfinex","ETHUSD",1755303474467,0.9096,4462.0,4461.5,0.112]
["bitfinex","ETHUSD",1755303474678,0.9096,4461.9,4461.5,0.112]
["bitfinex","ETHUSD",1755303474892,0.473,4461.8,4461.5,0.112]
["bitfinex","ETHUSD",1755303475205,0.585,4461.8,4461.2,2.35354298]
["bitfinex","ETHUSD",1755303475346,0.473,4461.7,4461.2,0.112]
["bitfinex","ETHUSD",1755303475550,0.77917133,4461.7,4461.2,2.35350039]
["bitfinex","ETHUSD",1755303475784,0.473,4461.6,4461.4,2.24144095]
["bitfinex","ETHUSD",1755303477180,0.473,4461.6,4461.2,3.659]
["bitfinex","ETHUSD",1755303477181,0.473,4461.6,4461.2,2.35351341]
["bitfinex","ETHUSD",1755303477385,0.473,4461.5,4461.2,0.112]
["bitfinex","ETHUSD",1755303477557,0.112,4461.8,4461.2,2.24154893]
["bitfinex","ETHUSD",1755303477755,0.70832058,4461.7,4461.2,2.24154893]
["bitfinex","ETHUSD",1755303478093,0.473,4461.6,4461.3,2.24148979]
["bitfinex","ETHUSD",1755303478265,0.67192058,4461.7,4461.0,0.112]
["bitfinex","ETHUSD",1755303478451,0.9096,4461.7,4461.1,2.24156966]
["bitfinex","ETHUSD",1755303478653,0.9096,4461.7,4461.0,0.112]
["bitfinex","ETHUSD",1755303478853,0.112,4461.5,4461.0,2.35363563]
["bitfinex","ETHUSD",1755303479053,0.112,4461.5,4461.0,0.112]
["bitfinex","ETHUSD",1755303479362,0.473,4461.4,4461.0,0.112]
["bitfinex","ETHUSD",1755303479584,0.9096,4461.3,4459.7,0.50412071]
["bitfinex","ETHUSD",1755303479894,0.9096,4461.2,4460.6,0.112]
["bitfinex","ETHUSD",1755303480091,0.9096,4461.2,4460.6,3.654]
["bitfinex","ETHUSD",1755303480318,3.542,4462.0,4460.7,0.022418]
["bitfinex","ETHUSD",1755303480450,0.112,4461.7,4461.6,2.24134839]
["bitfinex","ETHUSD",1755303480752,0.112,4461.7,4461.6,6.22784839]
["bitfinex","ETHUSD",1755303480949,0.002,4462.1,4462.0,2.24114746]
["bitfinex","ETHUSD",1755303481150,0.002,4462.1,4461.6,3.543]
["bitfinex","ETHUSD",1755303481356,0.112,4462.0,4461.8,2.24121083]
["bitfinex","ETHUSD",1755303481885,0.112,4462.0,4461.4,3.544]
["bitfinex","ETHUSD",1755303481886,0.473,4461.9,4461.4,3.544]
["bitfinex","ETHUSD",1755303482193,0.473,4461.8,4461.5,2.24138679]
["bitfinex","ETHUSD",1755303482376,0.002,4461.6,4461.2,2.24153917]
["bitfinex","ETHUSD",1755303482577,0.112,4461.4,4460.8,3.544]
["bitfinex","ETHUSD",1755303482777,0.112,4461.4,4461.0,2.24164264]
["bitfinex","ETHUSD",1755303483291,0.473,4461.3,4460.9,2.2416862]
["bitfinex","ETHUSD",1755303483491,0.473,4461.2,4460.9,2.24169938]
["bitfinex","ETHUSD",1755303483861,0.473,4461.1,4460.9,2.24169938]
["bitfinex","ETHUSD",1755303484690,0.473,4461.1,4461.0,2.24164985]
["bitfinex","ETHUSD",1755303484870,0.112,4461.4,4461.0,2.24164985]
["bitfinex","ETHUSD",1755303485070,0.585,4461.4,4461.0,2.24164985]
["bitfinex","ETHUSD",1755303485380,0.473,4461.3,4460.9,2.24169873]
["bitfinex","ETHUSD",1755303485701,0.473,4461.2,4460.9,2.24169873]
["bitfinex","ETHUSD",1755303485917,0.473,4461.1,4460.9,2.24169873]
["bitfinex","ETHUSD",1755303486299,0.473,4461.1,4461.0,2.24164985]
["bitfinex","ETHUSD",1755303486620,0.112,4461.4,4461.1,2.24159206]
["bitfinex","ETHUSD",1755303486780,0.112,4461.4,4461.0,2.2416433]
["bitfinex","ETHUSD",1755303486980,0.5873,4461.4,4461.0,2.2416433]
["bitfinex","ETHUSD",1755303487283,0.9197,4461.3,4460.9,2.24169264]
["bitfinex","ETHUSD",1755303487483,0.9197,4461.2,4461.0,2.24164813]
["bitfinex","ETHUSD",1755303487725,0.4753,4461.2,4461.0,2.24164813]
["bitfinex","ETHUSD",1755303488005,0.4753,4461.2,4460.6,0.112]
["bitfinex","ETHUSD",1755303488205,0.4753,4461.2,4461.0,2.24163691]
["bitfinex","ETHUSD",1755303488402,0.4753,4461.2,4460.9,2.24165782]
["bitfinex","ETHUSD",1755303488606,0.112,4461.3,4461.2,2.24154935]
["bitfinex","ETHUSD",1755303488905,0.002,4461.6,4461.5,2.24139863]
["bitfinex","ETHUSD",1755303490710,0.002,4461.6,4461.3,2.35348692]
["bitfinex","ETHUSD",1755303490874,0.5873,4461.5,4461.3,3.536]
["bitfinex","ETHUSD",1755303491077,0.4753,4461.4,4460.7,5.77779147]
["bitfinex","ETHUSD",1755303491297,1.20276417,4461.4,4461.0,2.24161187]
["bitfinex","ETHUSD",1755303491513,0.4753,4461.3,4460.8,3.538]
["bitfinex","ETHUSD",1755303491712,3.0,4461.2,4459.4,2.24245414]
["bitfinex","ETHUSD",1755303491914,0.112,4460.7,4459.7,0.112]
["bitfinex","ETHUSD",1755303492113,0.112,4460.4,4460.3,2.24196516]
["bitfinex","ETHUSD",1755303492920,0.4753,4461.1,4460.4,2.24193218]
["bitfinex","ETHUSD",1755303493099,0.112,4460.7,4460.1,0.112]
["bitfinex","ETHUSD",1755303493296,3.4753,4461.1,4459.8,3.545]
["bitfinex","ETHUSD",1755303493490,3.4753,4461.1,4460.6,2.24184155]
["bitfinex","ETHUSD",1755303493693,0.4753,4461.0,4460.5,2.24189064]
["bitfinex","ETHUSD",1755303493896,0.112,4460.5,4460.4,2.24190418]
["bitfinex","ETHUSD",1755303494109,0.112,4460.5,4460.3,2.24199941]
["bitfinex","ETHUSD",1755303495282,0.4753,4460.4,4459.7,0.112]
["bitfinex","ETHUSD",1755303495487,0.4753,4460.4,4459.1,0.041]
["bitfinex","ETHUSD",1755303495488,2.24200165,4460.3,4459.5,0.112]
["bitfinex","ETHUSD",1755303495793,0.4753,4460.4,4459.9,2.24218158]
["bitfinex","ETHUSD",1755303495998,0.112,4460.1,4459.9,2.24218158]
["bitfinex","ETHUSD",1755303496205,0.112,4460.1,4460.0,2.24215246]
["bitfinex","ETHUSD",1755303496398,3.0,4460.9,4460.0,0.4507]
["bitfinex","ETHUSD",1755303496603,0.112,4460.6,4460.4,2.24191344]
["bitfinex","ETHUSD",1755303496795,0.112,4460.6,4460.5,2.24190113]
["bitfinex","ETHUSD",1755303497007,0.112,4460.6,4460.2,0.02242051]
["bitfinex","ETHUSD",1755303497008,0.4753,4461.5,4460.9,2.24168961]
["bitfinex","ETHUSD",1755303497189,0.112,4461.0,4460.0,0.5627]
["bitfinex","ETHUSD",1755303497390,2.24165431,4461.0,4460.2,2.24201325]
["bitfinex","ETHUSD",1755303497707,0.112,4460.6,4460.2,2.24201325]
["bitfinex","ETHUSD",1755303498081,0.4753,4460.5,4460.1,5.78909348]
["bitfinex","ETHUSD",1755303498287,0.4753,4460.4,4460.1,5.78909348]
["bitfinex","ETHUSD",1755303498487,0.9197,4460.3,4460.0,0.112]
["bitfinex","ETHUSD",1755303498891,0.9197,4460.2,4459.7,2.24225325]
["bitfinex","ETHUSD",1755303499098,0.112,4459.8,4459.7,2.24225325]
["bitfinex","ETHUSD",1755303499297,0.112,4459.8,4459.5,2.24236027]
["bitfinex","ETHUSD",1755303499533,0.112,4459.8,4459.3,0.001]
["bitfinex","ETHUSD",1755303499534,0.112,4459.8,4459.6,2.24235201]
["bitfinex","ETHUSD",1755303499720,0.4753,4459.7,4459.4,2.24240932]
["bitfinex","ETHUSD",1755303500506,0.4753,4459.7,4459.3,0.001]
["bitfinex","ETHUSD",1755303501030,0.4753,4459.7,4459.4,2.24244282]
["bitfinex","ETHUSD",1755303501439,0.4753,4459.6,4459.3,0.001]
["bitfinex","ETHUSD",1755303501733,0.9197,4459.6,4459.3,0.001]
["bitfinex","ETHUSD",1755303501899,0.4753,4459.5,4459.3,0.001]
["bitfinex","ETHUSD",1755303502100,2.71771552,4459.5,4459.3,0.001]
["bitfinex","ETHUSD",1755303502323,0.4753,4459.4,4459.3,0.001]
["bitfinex","ETHUSD",1755303502523,3.47836843,4459.4,4459.3,0.001]
["bitfinex","ETHUSD",1755303502924,6.47836843,4459.4,4459.3,0.001]
["bitfinex","ETHUSD",1755303504034,7.02836843,4459.4,4459.3,0.001]
["bitfinex","ETHUSD",1755303504724,37.02836843,4459.4,4459.3,0.001]
["bitfinex","ETHUSD",1755303505843,40.58236843,4459.4,4459.3,0.001]
["bitfinex","ETHUSD",1755303507933,40.58236843,4459.4,4458.5,0.001]
["bitfinex","ETHUSD",1755303507934,2.7928565,4458.6,4458.5,0.001]
["bitfinex","ETHUSD",1755303508132,39.3448565,4458.6,4458.5,0.001]
["bitfinex","ETHUSD",1755303508544,40.2645565,4458.6,4458.5,0.001]
["bitfinex","ETHUSD",1755303509323,10.2625565,4458.6,4458.5,0.001]
["bitfinex","ETHUSD",1755303509565,9.8181565,4458.6,4458.5,0.001]
["bitfinex","ETHUSD",1755303509704,10.13437079,4458.6,4458.5,0.001]
["bitfinex","ETHUSD",1755303510136,10.57877079,4458.6,4458.5,0.001]
["bitfinex","ETHUSD",1755303510945,37.02877079,4458.6,4458.5,0.001]
["bitfinex","ETHUSD",1755303511141,9.58337079,4458.6,4458.5,0.001]
["bitfinex","ETHUSD",1755303511332,9.58437079,4458.6,4458.5,0.001]
["bitfinex","ETHUSD",1755303511507,9.69637079,4458.6,4458.5,0.001]
["bitfinex","ETHUSD",1755303511709,10.02877079,4458.6,4458.5,0.001]
["bitfinex","ETHUSD",1755303512546,9.58437079,4458.6,4458.5,0.001]
["bitfinex","ETHUSD",1755303513554,10.18437079,4458.6,4458.5,0.001]
["bitfinex","ETHUSD",1755303513712,10.62877079,4458.6,4458.5,0.001]
["bitfinex","ETHUSD",1755303514244,11.17877079,4458.6,4458.5,0.001]
["bitfinex","ETHUSD",1755303514914,7.62877079,4458.6,4458.5,0.001]
["bitfinex","ETHUSD",1755303515114,11.17477079,4458.6,4458.5,0.001]
["bitfinex","ETHUSD",1755303516349,41.17477079,4458.6,4458.5,0.001]
["bitfinex","ETHUSD",1755303517122,41.17477079,4458.6,4458.5,1e-08]
["bitfinex","ETHUSD",1755303517445,73.73406273,4458.6,4458.5,1e-08]
["bitfinex","ETHUSD",1755303517832,70.18806273,4458.6,4458.5,1e-08]
["bitfinex","ETHUSD",1755303518037,41.65270512,4458.6,4458.5,1e-08]
["bitfinex","ETHUSD",1755303520261,5.7929068,4458.5,4458.4,1e-08]
["bitfinex","ETHUSD",1755303520556,5.79310805,4458.1,4457.9,0.001]
["bitfinex","ETHUSD",1755303520721,39.81404238,4458.1,4457.9,0.001]
["bitfinex","ETHUSD",1755303520921,40.71754238,4458.1,4458.0,1e-08]
["bitfinex","ETHUSD",1755303521131,2.24315836,4458.0,4457.9,1e-08]
["bitfinex","ETHUSD",1755303521450,37.77970493,4458.0,4457.9,1e-08]
["bitfinex","ETHUSD",1755303521663,37.77769393,4458.0,4457.9,1e-08]
["bitfinex","ETHUSD",1755303521858,37.88969393,4458.0,4457.9,1e-08]
["bitfinex","ETHUSD",1755303522057,38.14179054,4458.0,4457.9,1e-08]
["bitfinex","ETHUSD",1755303522733,2.79356097,4457.2,4456.1,0.04]
["bitfinex","ETHUSD",1755303522934,35.90556097,4457.2,4456.1,0.4746]
["bitfinex","ETHUSD",1755303523157,39.92702122,4457.2,4456.1,0.4746]
["bitfinex","ETHUSD",1755303523328,40.70323551,4457.2,4456.1,0.4746]
["bitfinex","ETHUSD",1755303523730,40.70323551,4457.2,4457.0,0.001]
["bitfinex","ETHUSD",1755303524149,41.14673551,4457.2,4457.0,0.001]
["bitfinex","ETHUSD",1755303524658,11.14673551,4457.2,4457.0,0.001]
["bitfinex","ETHUSD",1755303524964,41.14673551,4457.2,4457.0,0.001]
["bitfinex","ETHUSD",1755303525159,41.74729125,4457.2,4457.0,0.001]
["bitfinex","ETHUSD",1755303525458,46.53673551,4457.2,4457.0,0.001]
["bitfinex","ETHUSD",1755303525661,16.12083007,4457.2,4457.0,0.001]
["bitfinex","ETHUSD",1755303525860,14.76602122,4457.2,4457.0,0.001]
["bitfinex","ETHUSD",1755303526631,15.22602122,4457.2,4457.0,0.001]
["bitfinex","ETHUSD",1755303527050,46.21952122,4457.2,4457.0,0.001]
["bitfinex","ETHUSD",1755303528244,78.29887883,4457.2,4457.0,0.001]
["bitfinex","ETHUSD",1755303528469,78.50767664,4457.2,4457.0,0.001]
["bitfinex","ETHUSD",1755303528962,78.29947797,4457.2,4457.0,0.001]
["bitfinex","ETHUSD",1755303529167,78.50827829,4457.2,4457.0,0.001]
["bitfinex","ETHUSD",1755303529472,79.3098044,4457.2,4457.0,0.001]
["bitfinex","ETHUSD",1755303529654,0.55,4456.5,4456.1,0.04]
["bitfinex","ETHUSD",1755303529966,39.07676716,4456.2,4456.1,0.04]
["bitfinex","ETHUSD",1755303530167,69.76588243,4456.2,4456.1,0.04]
["bitfinex","ETHUSD",1755303530355,40.02492415,4456.2,4456.1,0.04]
["bitfinex","ETHUSD",1755303530555,40.02502858,4456.2,4456.1,0.04]
["bitfinex","ETHUSD",1755303530864,40.62656807,4456.2,4456.1,0.04]
["bitfinex","ETHUSD",1755303531054,40.02502858,4456.2,4456.1,0.04]
["bitfinex","ETHUSD",1755303531667,39.47502858,4456.2,4456.1,0.04]
["bitfinex","ETHUSD",1755303531965,9.47502858,4456.2,4456.1,0.4746]
["bitfinex","ETHUSD",1755303532201,7.23096414,4456.2,4456.1,0.4746]
["bitfinex","ETHUSD",1755303532487,9.47502858,4456.2,4456.1,0.4746]
["bitfinex","ETHUSD",1755303532970,4.02205939,4456.2,4456.1,0.4757]
["bitfinex","ETHUSD",1755303533138,3.541,4456.6,4456.1,0.4757]
["bitfinex","ETHUSD",1755303533473,0.48146812,4457.0,4456.2,0.0011]
["bitfinex","ETHUSD",1755303533671,0.60172397,4457.1,4456.4,2.24396373]
["bitfinex","ETHUSD",1755303533672,3.541,4457.1,4456.4,2.24396373]
["bitfinex","ETHUSD",1755303533835,3.542,4457.3,4456.6,2.24381547]
["bitfinex","ETHUSD",1755303534037,0.20904217,4457.2,4456.7,2.24380776]
["bitfinex","ETHUSD",1755303534269,0.2091246,4457.2,4456.8,0.4357]
["bitfinex","ETHUSD",1755303534468,3.0,4457.2,4456.8,2.67835404]
["bitfinex","ETHUSD",1755303534765,3.0,4457.2,4456.9,0.4357]
["bitfinex","ETHUSD",1755303534766,0.48146812,4457.2,4456.9,0.4357]
["bitfinex","ETHUSD",1755303534966,4.02146812,4457.3,4456.9,0.4346]
["bitfinex","ETHUSD",1755303535165,0.48146812,4457.4,4457.0,0.0011]
["bitfinex","ETHUSD",1755303535366,3.54,4457.4,4457.1,0.4346]
["bitfinex","ETHUSD",1755303535557,3.54,4457.4,4457.2,0.0011]
["bitfinex","ETHUSD",1755303535753,3.54,4457.6,4457.3,0.4357]
["bitfinex","ETHUSD",1755303535966,4.02146812,4457.6,4457.3,0.4357]
["bitfinex","ETHUSD",1755303536170,3.0,4457.5,4457.3,0.4357]
["bitfinex","ETHUSD",1755303536374,3.48146812,4457.5,4456.3,2.24398548]
["bitfinex","ETHUSD",1755303536590,0.48146812,4457.5,4457.4,0.4346]
["bitfinex","ETHUSD",1755303536799,3.0,4457.5,4457.4,0.4346]
["bitfinex","ETHUSD",1755303536961,5.93410103,4457.5,4457.4,0.4346]
["bitfinex","ETHUSD",1755303537376,5.93410103,4457.5,4456.1,0.04]
["bitfinex","ETHUSD",1755303537377,2.24352992,4457.3,4456.1,0.04]
["bitfinex","ETHUSD",1755303537557,2.24366165,4457.0,4456.7,0.4346]
["bitfinex","ETHUSD",1755303537885,3.54,4457.0,4456.7,0.4346]
["bitfinex","ETHUSD",1755303538070,3.54,4457.0,4456.8,0.4346]
["bitfinex","ETHUSD",1755303538657,2.24371199,4456.9,4456.8,0.4346]
["bitfinex","ETHUSD",1755303538853,3.54,4457.0,4456.8,0.4346]
["bitfinex","ETHUSD",1755303539259,3.54,4457.0,4456.1,0.04]
["bitfinex","ETHUSD",1755303539260,2.24406444,4456.2,4456.1,0.04]
["bitfinex","ETHUSD",1755303539493,3.539,4456.2,4456.1,0.04]
["bitfinex","ETHUSD",1755303539708,3.651,4456.2,4456.1,0.04]
["bitfinex","ETHUSD",1755303540075,8.89506444,4456.2,4456.1,0.04]
["bitfinex","ETHUSD",1755303540416,0.112,4456.2,4456.1,0.4746]
["bitfinex","ETHUSD",1755303540609,3.0,4456.8,4456.7,2.24381268]
["bitfinex","ETHUSD",1755303540906,0.112,4457.2,4456.7,0.4346]
["bitfinex","ETHUSD",1755303541111,3.541,4457.8,4456.7,2.79039585]
["bitfinex","ETHUSD",1755303541112,0.112,4457.8,4456.7,2.79039585]
["bitfinex","ETHUSD",1755303541264,2.24340998,4457.5,4456.8,0.4346]
["bitfinex","ETHUSD",1755303541458,0.112,4456.8,4456.3,0.4346]
["bitfinex","ETHUSD",1755303541706,0.112,4456.8,4456.1,0.04]
["bitfinex","ETHUSD",1755303541707,3.112,4456.8,4456.1,0.04]
["bitfinex","ETHUSD",1755303542003,0.112,4456.3,4456.1,0.04]
["bitfinex","ETHUSD",1755303543310,9.25306444,4456.2,4456.1,0.04]
["bitfinex","ETHUSD",1755303543461,9.48495256,4456.2,4456.1,0.04]
["bitfinex","ETHUSD",1755303543664,10.38845256,4456.2,4456.1,0.04]
["bitfinex","ETHUSD",1755303544558,10.99017653,4456.2,4456.1,0.04]
["bitfinex","ETHUSD",1755303545184,11.59017653,4456.2,4456.1,0.04]
["bitfinex","ETHUSD",1755303545599,12.14017653,4456.2,4456.1,0.04]
["bitfinex","ETHUSD",1755303545764,42.34059828,4456.2,4456.1,0.04]
["bitfinex","ETHUSD",1755303546092,41.53845256,4456.2,4456.1,0.04]
["bitfinex","ETHUSD",1755303546693,41.53845256,4456.2,4456.1,1e-08]
["bitfinex","ETHUSD",1755303547198,2.7942659,4455.8,4455.7,1e-08]
["bitfinex","ETHUSD",1755303547396,40.14715402,4455.8,4455.7,1e-08]
["bitfinex","ETHUSD",1755303547600,41.05945402,4455.8,4455.7,1e-08]
["bitfinex","ETHUSD",1755303548698,41.17017968,4455.8,4455.7,1e-08]
["bitfinex","ETHUSD",1755303549005,41.05945402,4455.8,4455.7,1e-08]
["bitfinex","ETHUSD",1755303550209,41.86371811,4455.8,4455.7,1e-08]
["bitfinex","ETHUSD",1755303550416,3.55,4455.7,4455.1,1e-08]
["bitfinex","ETHUSD",1755303550594,3.04877406,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1755303550794,40.40266218,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1755303551118,10.20055768,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1755303551314,11.05975626,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1755303551497,41.05975626,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1755303551815,74.34542275,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1755303552119,73.13911387,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1755303552324,74.34486839,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1755303552461,73.13911387,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1755303552669,73.26466975,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1755303552864,5.79461852,4455.1,4452.7,0.4722]
["bitfinex","ETHUSD",1755303553165,0.662,4454.2,4453.1,0.5122]
["bitfinex","ETHUSD",1755303553483,39.46407206,4454.2,4453.1,0.04]
["bitfinex","ETHUSD",1755303553662,41.06826018,4454.2,4454.1,1e-08]
["bitfinex","ETHUSD",1755303553866,41.67042344,4454.2,4454.1,1e-08]
["bitfinex","ETHUSD",1755303554066,41.55842344,4454.2,4454.1,1e-08]
["bitfinex","ETHUSD",1755303555181,40.95626018,4454.2,4454.1,1e-08]
["bitfinex","ETHUSD",1755303555406,5.79527369,4453.8,4453.7,1e-08]
["bitfinex","ETHUSD",1755303555604,36.00471013,4453.8,4453.7,1e-08]
["bitfinex","ETHUSD",1755303555936,40.04177412,4453.8,4453.7,1e-08]
["bitfinex","ETHUSD",1755303556547,5.24527369,4453.8,4453.7,1e-08]
["bitfinex","ETHUSD",1755303556823,9.35327369,4453.8,4453.7,1e-08]
["bitfinex","ETHUSD",1755303557036,40.52326496,4453.8,4453.7,1e-08]
["bitfinex","ETHUSD",1755303557191,40.95506496,4453.8,4453.7,1e-08]
["bitfinex","ETHUSD",1755303558235,40.95497787,4453.8,4453.7,1e-08]
["bitfinex","ETHUSD",1755303559724,40.95497787,4453.8,4451.4,0.4722]
["bitfinex","ETHUSD",1755303559725,2.24608058,4452.2,4451.4,0.4722]
["bitfinex","ETHUSD",1755303560047,8.80408058,4452.2,4451.8,0.4722]
["bitfinex","ETHUSD",1755303561223,5.24608058,4452.2,4452.1,0.5122]
["bitfinex","ETHUSD",1755303561507,8.80308058,4452.2,4452.1,0.5122]
["bitfinex","ETHUSD",1755303561713,38.80308058,4452.2,4452.1,0.04]
["bitfinex","ETHUSD",1755303563125,38.80308058,4452.2,4452.1,1e-08]
["bitfinex","ETHUSD",1755303563126,39.35308058,4452.2,4452.1,1e-08]
["bitfinex","ETHUSD",1755303563529,39.83358058,4452.2,4452.1,1e-08]
["bitfinex","ETHUSD",1755303563919,40.26538058,4452.2,4452.1,1e-08]
["bitfinex","ETHUSD",1755303564572,46.03206984,4452.2,4452.1,1e-08]
["bitfinex","ETHUSD",1755303564859,5.24658519,4451.2,4451.1,0.04]
["bitfinex","ETHUSD",1755303565024,38.91458519,4451.2,4451.1,0.04]
["bitfinex","ETHUSD",1755303565422,39.94508519,4451.2,4451.1,0.04]
["bitfinex","ETHUSD",1755303565630,40.58477318,4451.2,4451.1,1e-08]
["bitfinex","ETHUSD",1755303565862,40.96885505,4451.2,4451.1,1e-08]
["bitfinex","ETHUSD",1755303566072,40.53705505,4451.2,4451.1,1e-08]
["bitfinex","ETHUSD",1755303566222,40.53725198,4451.2,4451.1,1e-08]
["bitfinex","ETHUSD",1755303566426,40.745089,4451.2,4451.1,1e-08]
["bitfinex","ETHUSD",1755303566840,40.26593672,4451.2,4451.1,1e-08]
["bitfinex","ETHUSD",1755303567042,36.59525805,4451.2,4451.1,1e-08]
["bitfinex","ETHUSD",1755303567277,39.67240593,4451.2,4451.1,1e-08]
["bitfinex","ETHUSD",1755303567454,39.46458519,4451.2,4451.1,1e-08]
["bitfinex","ETHUSD",1755303567657,8.91458519,4451.2,4451.1,0.47220001]
["bitfinex","ETHUSD",1755303568245,6.668,4451.2,4451.1,0.47220001]
["bitfinex","ETHUSD",1755303568440,0.112,4451.2,4451.1,0.47220001]
["bitfinex","ETHUSD",1755303568640,3.667,4451.2,4451.1,0.47220001]
["bitfinex","ETHUSD",1755303569177,6.667,4451.2,4451.1,0.47220001]
["bitfinex","ETHUSD",1755303569737,3.112,4451.2,4451.1,0.47220001]
["bitfinex","ETHUSD",1755303569941,6.667,4451.2,4451.1,0.47220001]
["bitfinex","ETHUSD",1755303570487,3.112,4451.2,4451.1,0.47220001]
["bitfinex","ETHUSD",1755303570649,5.396,4452.2,4451.1,0.47220001]
["bitfinex","ETHUSD",1755303570650,3.557,4451.6,4451.1,0.47220001]
["bitfinex","ETHUSD",1755303570852,3.557,4451.6,4451.1,2.83082463]
["bitfinex","ETHUSD",1755303571042,3.0,4451.5,4451.4,2.24643733]
["bitfinex","ETHUSD",1755303571388,3.0,4451.5,4451.1,0.11200001]
["bitfinex","ETHUSD",1755303571389,3.0,4451.7,4451.5,2.71862531]
["bitfinex","ETHUSD",1755303571596,0.4318,4453.6,4451.5,2.71862531]
["bitfinex","ETHUSD",1755303571597,0.60028999,4453.3,4451.6,0.4722]
["bitfinex","ETHUSD",1755303571746,0.112,4452.4,4452.2,2.24607033]
["bitfinex","ETHUSD",1755303571941,0.112,4452.4,4452.3,2.71823014]
["bitfinex","ETHUSD",1755303572181,5.51492829,4453.8,4452.5,2.24592925]
["bitfinex","ETHUSD",1755303572182,0.112,4452.6,4452.5,2.24592925]
["bitfinex","ETHUSD",1755303572389,3.556,4453.2,4452.8,2.24577475]
["bitfinex","ETHUSD",1755303572555,0.112,4453.1,4453.0,2.24567707]
["bitfinex","ETHUSD",1755303572744,3.558,4453.5,4453.1,0.112]
["bitfinex","ETHUSD",1755303572947,0.002,4453.8,4453.3,2.24552578]
["bitfinex","ETHUSD",1755303573174,0.002,4453.8,4453.6,2.24536048]
["bitfinex","ETHUSD",1755303573357,0.002,4453.8,4453.4,2.35744162]
["bitfinex","ETHUSD",1755303573654,0.002,4453.8,4453.5,2.24541688]
["bitfinex","ETHUSD",1755303573978,0.002,4453.8,4453.5,0.4722]
["bitfinex","ETHUSD",1755303574199,0.002,4453.8,4453.6,0.4722]
["bitfinex","ETHUSD",1755303574406,0.002,4453.8,4453.7,2.24532411]
["bitfinex","ETHUSD",1755303574776,0.002,4453.8,4453.7,2.82952411]
["bitfinex","ETHUSD",1755303576003,0.002,4453.8,4453.7,0.112]
["bitfinex","ETHUSD",1755303576471,2.24538132,4453.6,4453.0,0.5715]
["bitfinex","ETHUSD",1755303576676,3.0,4453.7,4453.0,0.5715]
["bitfinex","ETHUSD",1755303576677,2.24542672,4453.5,4453.0,0.5715]
["bitfinex","ETHUSD",1755303576866,2.24548197,4453.4,4453.0,0.5715]
["bitfinex","ETHUSD",1755303577071,2.24548197,4453.4,4452.4,2.24596611]
["bitfinex","ETHUSD",1755303577072,2.24558669,4453.2,4452.4,2.70543037]
["bitfinex","ETHUSD",1755303577316,2.35766802,4453.1,4452.5,0.33659661]
["bitfinex","ETHUSD",1755303577515,0.112,4453.1,4452.5,0.112]
["bitfinex","ETHUSD",1755303577876,2.35763481,4453.1,4452.5,0.112]
["bitfinex","ETHUSD",1755303578205,3.556,4453.0,4452.3,0.112]
["bitfinex","ETHUSD",1755303578405,0.112,4452.7,4452.0,0.5715]
["bitfinex","ETHUSD",1755303578609,0.112,4452.7,4452.0,0.112]
["bitfinex","ETHUSD",1755303578769,2.24592134,4452.6,4451.8,2.70578081]
["bitfinex","ETHUSD",1755303578968,0.112,4452.4,4451.8,0.73007808]
["bitfinex","ETHUSD",1755303579507,3.556,4452.5,4451.9,0.4595]
["bitfinex","ETHUSD",1755303579727,0.112,4452.9,4452.4,2.24596453]
["bitfinex","ETHUSD",1755303580018,0.112,4452.9,4452.5,0.4595]
["bitfinex","ETHUSD",1755303580317,0.112,4452.9,4452.5,0.74125775]
["bitfinex","ETHUSD",1755303580636,0.112,4452.9,4452.5,0.28175775]
["bitfinex","ETHUSD",1755303580772,0.112,4452.9,4452.2,2.35807408]
["bitfinex","ETHUSD",1755303580970,2.35773675,4452.9,4452.2,0.112]
["bitfinex","ETHUSD",1755303581212,2.24584726,4452.7,4452.2,0.112]
["bitfinex","ETHUSD",1755303581378,5.24584726,4452.7,4452.2,0.112]
["bitfinex","ETHUSD",1755303581974,3.0,4452.7,4452.2,0.112]
["bitfinex","ETHUSD",1755303582274,3.0,4452.7,4452.2,2.35807962]
["bitfinex","ETHUSD",1755303582474,3.0,4452.7,4452.2,0.112]
["bitfinex","ETHUSD",1755303583209,5.24583252,4452.7,4452.2,0.112]
["bitfinex","ETHUSD",1755303583412,3.0,4452.7,4452.2,0.112]
["bitfinex","ETHUSD",1755303583707,3.0,4452.7,4452.3,0.4595]
["bitfinex","ETHUSD",1755303584012,5.24584002,4452.7,4452.2,0.112]
["bitfinex","ETHUSD",1755303584392,3.0,4452.6,4451.7,2.24629217]
["bitfinex","ETHUSD",1755303584595,0.4984,4452.5,4452.0,0.112]
["bitfinex","ETHUSD",1755303584794,0.112,4452.0,4451.5,2.2463952]
["bitfinex","ETHUSD",1755303585012,0.112,4452.0,4451.5,2.7058952]
["bitfinex","ETHUSD",1755303585310,0.112,4452.0,4451.5,0.4595]
["bitfinex","ETHUSD",1755303585709,0.112,4452.0,4451.4,0.112]
["bitfinex","ETHUSD",1755303585914,3.0,4452.3,4451.8,0.112]
["bitfinex","ETHUSD",1755303586210,3.0,4452.5,4452.1,0.112]
["bitfinex","ETHUSD",1755303586413,3.0,4452.5,4452.2,0.4595]
["bitfinex","ETHUSD",1755303586715,0.112,4452.8,4452.4,2.24597969]
["bitfinex","ETHUSD",1755303587026,0.002,4453.1,4452.7,0.112]
["bitfinex","ETHUSD",1755303587226,0.002,4453.1,4453.0,2.24567707]
["bitfinex","ETHUSD",1755303587631,0.002,4453.1,4453.0,2.35767707]
["bitfinex","ETHUSD",1755303587925,0.002,4453.1,4453.0,2.81717707]
["bitfinex","ETHUSD",1755303588282,0.002,4453.1,4453.0,0.5715]
["bitfinex","ETHUSD",1755303588485,0.002,4453.1,4453.0,0.112]
["bitfinex","ETHUSD",1755303588891,4.5061,4453.1,4451.1,0.00100001]
["bitfinex","ETHUSD",1755303589204,2.24594782,4452.5,4451.8,0.112]
["bitfinex","ETHUSD",1755303589502,0.112,4452.0,4451.8,2.24623978]
["bitfinex","ETHUSD",1755303589898,3.554,4453.4,4451.9,0.4595]
["bitfinex","ETHUSD",1755303590227,3.0,4453.7,4453.0,2.24567707]
["bitfinex","ETHUSD",1755303590902,0.002,4453.8,4453.0,2.70517707]
["bitfinex","ETHUSD",1755303592789,0.002,4453.8,4453.0,3.55597217]
["bitfinex","ETHUSD",1755303593797,0.002,4453.8,4453.0,3.09647217]
["bitfinex","ETHUSD",1755303595344,0.002,4453.8,4453.0,2.24567707]
["bitfinex","ETHUSD",1755303597604,0.002,4453.8,4453.0,2.70517707]
["bitfinex","ETHUSD",1755303598428,0.4597,4453.8,4453.0,2.24567707]
["bitfinex","ETHUSD",1755303598625,0.4984,4453.6,4453.0,2.24567707]
["bitfinex","ETHUSD",1755303599342,0.5004,4453.6,4453.0,2.24567707]
["bitfinex","ETHUSD",1755303600042,0.5004,4453.6,4453.0,5.79267707]
["bitfinex","ETHUSD",1755303600338,0.5004,4453.6,4453.0,5.90467707]
["bitfinex","ETHUSD",1755303600762,0.5004,4453.6,4453.0,2.35767707]
["bitfinex","ETHUSD",1755303600964,0.5004,4453.6,4453.0,5.90367707]
["bitfinex","ETHUSD",1755303601134,0.002,4453.6,4453.0,5.90367707]
["bitfinex","ETHUSD",1755303601324,0.002,4453.6,4453.0,6.36317707]
["bitfinex","ETHUSD",1755303602233,0.002,4453.6,4453.0,7.22407217]
["bitfinex","ETHUSD",1755303603824,1e-08,4453.1,4453.0,7.77407217]
["bitfinex","ETHUSD",1755303604024,1e-08,4453.6,4453.5,2.24542494]
["bitfinex","ETHUSD",1755303604222,1e-08,4454.0,4453.9,2.24522328]
["bitfinex","ETHUSD",1755303604451,1e-08,4454.0,4453.9,6.36167551]
["bitfinex","ETHUSD",1755303604622,1e-08,4454.0,4453.9,6.91072328]
["bitfinex","ETHUSD",1755303606038,1e-08,4454.4,4454.0,0.55]
["bitfinex","ETHUSD",1755303606251,1e-08,4454.4,4454.3,2.79502166]
["bitfinex","ETHUSD",1755303606446,1e-08,4454.7,4454.6,2.79487047]
["bitfinex","ETHUSD",1755303606757,1e-08,4454.7,4454.6,6.45087047]
["bitfinex","ETHUSD",1755303606945,1e-08,4454.7,4454.6,9.11003451]
["bitfinex","ETHUSD",1755303607545,1e-08,4454.7,4454.6,12.11003451]
["bitfinex","ETHUSD",1755303607772,1e-08,4455.4,4454.7,3.0]
["bitfinex","ETHUSD",1755303607976,1e-08,4455.4,4455.3,2.79451776]
["bitfinex","ETHUSD",1755303608277,1e-08,4455.4,4455.3,6.44951776]
["bitfinex","ETHUSD",1755303608576,1e-08,4455.4,4455.3,7.77362861]
["bitfinex","ETHUSD",1755303609144,1e-08,4455.4,4455.3,4.23062861]
["bitfinex","ETHUSD",1755303609479,1e-08,4455.4,4455.3,7.77362861]
["bitfinex","ETHUSD",1755303609680,1e-08,4455.4,4455.3,4.23062861]
["bitfinex","ETHUSD",1755303609979,1e-08,4455.4,4455.3,3.77592861]
["bitfinex","ETHUSD",1755303610141,0.89020001,4455.4,4455.3,2.35651776]
["bitfinex","ETHUSD",1755303610341,0.89020001,4455.4,4455.3,5.90051776]
["bitfinex","ETHUSD",1755303610842,0.45810001,4455.4,4455.3,5.90051776]
["bitfinex","ETHUSD",1755303611557,1e-08,4455.4,4455.3,5.90051776]
["bitfinex","ETHUSD",1755303611873,1e-08,4455.4,4455.3,6.19619626]
["bitfinex","ETHUSD",1755303612184,1e-08,4455.4,4455.3,6.08419626]
["bitfinex","ETHUSD",1755303612349,1e-08,4455.4,4455.3,6.19619626]
["bitfinex","ETHUSD",1755303612550,1e-08,4455.4,4455.3,5.89951776]
["bitfinex","ETHUSD",1755303612551,0.89020001,4455.4,4455.3,5.89951776]
["bitfinex","ETHUSD",1755303613844,0.89020001,4455.4,4455.3,0.112]
["bitfinex","ETHUSD",1755303614161,0.89020001,4455.4,4455.3,3.654]
["bitfinex","ETHUSD",1755303614776,0.45810001,4455.4,4455.3,5.89851776]
["bitfinex","ETHUSD",1755303615075,1e-08,4455.4,4455.3,5.89851776]
["bitfinex","ETHUSD",1755303615443,0.45810001,4455.4,4455.3,5.89851776]
["bitfinex","ETHUSD",1755303615642,0.45810001,4455.4,4455.3,2.35651776]
["bitfinex","ETHUSD",1755303615838,0.45810001,4455.4,4455.3,5.89851776]
["bitfinex","ETHUSD",1755303616074,0.45810001,4455.4,4455.3,2.35651776]
["bitfinex","ETHUSD",1755303616269,0.45810001,4455.4,4455.3,5.89851776]
["bitfinex","ETHUSD",1755303617346,0.45810001,4455.4,4455.3,2.35651776]
["bitfinex","ETHUSD",1755303617544,0.45810001,4455.4,4455.3,5.89851776]
["bitfinex","ETHUSD",1755303617784,0.45810001,4455.4,4455.3,7.71753087]
["bitfinex","ETHUSD",1755303617785,1e-08,4455.4,4455.3,7.71753087]
["bitfinex","ETHUSD",1755303619298,1e-08,4455.4,4455.3,4.17553087]
["bitfinex","ETHUSD",1755303619488,1e-08,4455.4,4455.3,7.71753087]
["bitfinex","ETHUSD",1755303619909,1e-08,4455.4,4455.3,3.17083087]
["bitfinex","ETHUSD",1755303620104,1e-08,4455.4,4455.3,5.89851776]
["bitfinex","ETHUSD",1755303620784,1e-08,4455.4,4455.3,2.35651776]
["bitfinex","ETHUSD",1755303620979,1e-08,4455.4,4455.3,5.89851776]
["bitfinex","ETHUSD",1755303621194,1e-08,4455.4,4455.3,6.90321776]
["bitfinex","ETHUSD",1755303621374,1e-08,4455.4,4455.3,9.90321776]
["bitfinex","ETHUSD",1755303621574,1e-08,4455.4,4455.3,11.11800087]
["bitfinex","ETHUSD",1755303622102,1e-08,4455.4,4455.3,7.66330087]
["bitfinex","ETHUSD",1755303622276,1e-08,4455.4,4455.3,6.44851776]
["bitfinex","ETHUSD",1755303622478,1e-08,4455.4,4455.3,2.90651776]
["bitfinex","ETHUSD",1755303622673,0.45810001,4455.4,4455.3,2.35651776]
["bitfinex","ETHUSD",1755303622906,0.89020001,4455.4,4455.3,5.89851776]
["bitfinex","ETHUSD",1755303623703,0.89020001,4455.4,4455.3,3.654]
["bitfinex","ETHUSD",1755303624075,0.89020001,4455.4,4455.3,5.89851776]
["bitfinex","ETHUSD",1755303624612,0.89020001,4455.4,4455.3,3.654]
["bitfinex","ETHUSD",1755303624816,0.45810001,4455.4,4455.3,3.542]
["bitfinex","ETHUSD",1755303624981,1e-08,4455.4,4455.3,6.26391776]
["bitfinex","ETHUSD",1755303626209,1e-08,4455.4,4455.3,2.72191776]
["bitfinex","ETHUSD",1755303626383,1e-08,4455.4,4455.3,6.26391776]
["bitfinex","ETHUSD",1755303626580,1e-08,4455.4,4455.3,6.71861776]
["bitfinex","ETHUSD",1755303627493,1e-08,4455.4,4455.3,2.72191776]
["bitfinex","ETHUSD",1755303627696,0.89020001,4455.4,4454.0,2.24517287]
["bitfinex","ETHUSD",1755303627877,0.8902,4455.3,4454.1,3.543]
["bitfinex","ETHUSD",1755303628072,1e-08,4455.4,4454.1,3.543]
["bitfinex","ETHUSD",1755303628273,0.8902,4455.2,4454.7,2.24479716]
["bitfinex","ETHUSD",1755303628508,0.8902,4455.1,4454.8,3.543]
["bitfinex","ETHUSD",1755303628781,0.8902,4455.0,4454.8,3.543]
["bitfinex","ETHUSD",1755303628970,1e-08,4455.4,4454.9,2.24471524]
["bitfinex","ETHUSD",1755303629166,1e-08,4455.4,4455.0,3.543]
["bitfinex","ETHUSD",1755303629367,1e-08,4455.4,4455.2,2.24456814]
["bitfinex","ETHUSD",1755303629603,1e-08,4455.4,4455.3,5.78651776]
["bitfinex","ETHUSD",1755303629778,1e-08,4455.4,4455.3,6.33651776]
["bitfinex","ETHUSD",1755303629974,1e-08,4455.4,4455.3,6.79121776]
["bitfinex","ETHUSD",1755303630175,1e-08,4455.4,4455.3,7.69479635]
["bitfinex","ETHUSD",1755303631395,1e-08,4455.4,4455.3,7.24009635]
["bitfinex","ETHUSD",1755303633527,1e-08,4455.4,4455.3,7.69779635]
["bitfinex","ETHUSD",1755303634350,1e-08,4455.4,4455.3,3.69809635]
["bitfinex","ETHUSD",1755303634636,0.45810001,4455.4,4455.3,5.78751776]
["bitfinex","ETHUSD",1755303634796,0.45810001,4455.4,4455.3,2.24451776]
["bitfinex","ETHUSD",1755303635131,0.89020001,4455.4,4455.3,5.78851776]
["bitfinex","ETHUSD",1755303635342,0.89020001,4455.4,4455.3,2.24451776]
["bitfinex","ETHUSD",1755303635523,0.89020001,4455.4,4455.3,5.78851776]
["bitfinex","ETHUSD",1755303635748,0.89020001,4455.4,4455.3,3.543]
["bitfinex","ETHUSD",1755303635931,0.89020001,4455.4,4455.3,5.78751776]
["bitfinex","ETHUSD",1755303636451,0.45810001,4455.4,4455.3,5.78751776]
["bitfinex","ETHUSD",1755303636655,0.89280001,4455.4,4455.3,3.543]
["bitfinex","ETHUSD",1755303636889,0.89280001,4455.4,4454.4,0.001]
["bitfinex","ETHUSD",1755303637028,2.24479292,4454.8,4454.4,0.001]
["bitfinex","ETHUSD",1755303637222,2.24472617,4454.9,4454.1,2.24511343]
["bitfinex","ETHUSD",1755303637436,0.8919,4454.8,4454.1,2.24511343]
["bitfinex","ETHUSD",1755303637632,2.35678359,4454.8,4454.2,0.112]
["bitfinex","ETHUSD",1755303637863,0.8919,4454.7,4454.3,5.79202166]
["bitfinex","ETHUSD",1755303638179,0.8919,4454.6,4454.5,0.112]
["bitfinex","ETHUSD",1755303638651,0.8919,4454.6,4454.2,3.546]
["bitfinex","ETHUSD",1755303638856,0.112,4454.8,4454.2,3.546]
["bitfinex","ETHUSD",1755303639153,0.4572,4454.5,4454.3,2.24502166]
["bitfinex","ETHUSD",1755303639363,0.4572,4454.5,4454.4,3.658]
["bitfinex","ETHUSD",1755303639567,0.4347,4454.9,4454.4,3.658]
["bitfinex","ETHUSD",1755303639750,0.112,4455.0,4454.4,5.90296919]
["bitfinex","ETHUSD",1755303639943,0.4347,4455.3,4454.6,2.24487047]
["bitfinex","ETHUSD",1755303640239,0.4347,4455.3,4454.6,3.545]
["bitfinex","ETHUSD",1755303640240,3.0,4455.1,4454.6,3.545]
["bitfinex","ETHUSD",1755303640446,0.8919,4455.0,4454.4,2.35697053]
["bitfinex","ETHUSD",1755303640617,0.112,4455.0,4454.5,3.545]
["bitfinex","ETHUSD",1755303640821,0.8919,4454.9,4454.5,3.545]
["bitfinex","ETHUSD",1755303641036,0.8919,4454.8,4454.5,3.545]
["bitfinex","ETHUSD",1755303641235,0.8919,4454.7,4454.5,5.78992004]
["bitfinex","ETHUSD",1755303641432,0.4572,4454.6,4454.5,5.78992004]
["bitfinex","ETHUSD",1755303641641,0.4572,4454.6,4454.4,2.35695963]
["bitfinex","ETHUSD",1755303641818,0.112,4455.0,4454.4,2.35695963]
["bitfinex","ETHUSD",1755303642030,0.4572,4454.5,4454.4,2.35695963]
["bitfinex","ETHUSD",1755303642860,0.6,4454.6,4454.5,2.24492086]
["bitfinex","ETHUSD",1755303643246,0.4572,4454.5,4454.4,0.112]
["bitfinex","ETHUSD",1755303643567,0.4572,4454.5,4454.1,2.24510165]
["bitfinex","ETHUSD",1755303643568,1.04109,4454.5,4454.1,3.544]
["bitfinex","ETHUSD",1755303643746,0.14919,4454.5,4454.1,3.544]
["bitfinex","ETHUSD",1755303643947,0.8919,4454.4,4454.1,3.544]
["bitfinex","ETHUSD",1755303644150,0.14919,4454.5,4454.1,3.544]
["bitfinex","ETHUSD",1755303644328,0.8919,4454.4,4454.1,3.544]
["bitfinex","ETHUSD",1755303644532,0.8919,4454.3,4454.1,3.544]
["bitfinex","ETHUSD",1755303644728,0.8919,4454.2,4454.1,3.544]
["bitfinex","ETHUSD",1755303644953,0.8919,4454.2,4453.9,0.113]
["bitfinex","ETHUSD",1755303644954,0.8919,4454.2,4454.0,3.542]
["bitfinex","ETHUSD",1755303645163,2.95688288,4454.6,4454.0,3.542]
["bitfinex","ETHUSD",1755303645478,0.8919,4454.1,4453.9,0.001]
["bitfinex","ETHUSD",1755303645639,0.8919,4454.1,4453.9,3.543]
["bitfinex","ETHUSD",1755303645839,0.8919,4454.0,4453.9,5.78822328]
["bitfinex","ETHUSD",1755303646165,0.4572,4454.0,4453.9,5.78822328]
["bitfinex","ETHUSD",1755303646372,0.4572,4454.0,4453.9,0.001]
["bitfinex","ETHUSD",1755303646539,0.8919,4454.5,4453.9,0.001]
["bitfinex","ETHUSD",1755303646869,0.8919,4454.5,4454.1,2.24508049]
["bitfinex","ETHUSD",1755303647065,0.4572,4454.4,4454.2,2.24505851]
["bitfinex","ETHUSD",1755303647368,0.4572,4454.3,4454.2,2.24505851]
["bitfinex","ETHUSD",1755303647674,0.4572,4454.3,4454.1,5.78711971]
["bitfinex","ETHUSD",1755303647839,0.4572,4454.3,4454.1,2.24511971]
["bitfinex","ETHUSD",1755303648038,0.4572,4454.2,4454.1,2.24511971]
["bitfinex","ETHUSD",1755303649947,0.6,4454.6,4454.5,2.24492086]
["bitfinex","ETHUSD",1755303651592,0.6,4454.6,4454.4,2.35696312]
["bitfinex","ETHUSD",1755303651765,0.4572,4454.5,4454.4,3.654]
["bitfinex","ETHUSD",1755303651968,0.8919,4454.5,4454.4,0.112]
["bitfinex","ETHUSD",1755303652140,1.04109,4454.5,4454.2,3.543]
["bitfinex","ETHUSD",1755303652345,0.8919,4454.4,4454.2,3.543]
["bitfinex","ETHUSD",1755303652568,3.712,4454.6,4454.2,3.543]
["bitfinex","ETHUSD",1755303652745,0.8919,4454.3,4454.0,2.2451652]
["bitfinex","ETHUSD",1755303652944,0.6,4454.6,4454.3,2.2449844]
["bitfinex","ETHUSD",1755303653376,1.0572,4454.6,4454.3,2.2449844]
["bitfinex","ETHUSD",1755303653570,0.4572,4454.5,4454.3,2.2449844]
["bitfinex","ETHUSD",1755303653769,0.4572,4454.5,4454.4,2.24497126]
["bitfinex","ETHUSD",1755303653945,0.6,4454.6,4454.5,2.24492086]
["bitfinex","ETHUSD",1755303654146,0.6,4454.6,4454.2,0.112]
["bitfinex","ETHUSD",1755303654450,1.0572,4454.6,4454.2,0.112]
["bitfinex","ETHUSD",1755303654858,1.0572,4454.6,4454.2,2.35705303]
["bitfinex","ETHUSD",1755303655069,1.0572,4454.6,4454.2,0.112]
["bitfinex","ETHUSD",1755303655263,1.0572,4454.6,4454.2,2.35705867]
["bitfinex","ETHUSD",1755303655470,1.0572,4454.6,4454.3,2.24501568]
["bitfinex","ETHUSD",1755303655675,1.0572,4454.6,4454.4,2.24493066]
["bitfinex","ETHUSD",1755303655867,1.0572,4454.6,4454.3,2.24500532]
["bitfinex","ETHUSD",1755303656183,0.6,4454.6,4454.5,2.24492086]
["bitfinex","ETHUSD",1755303656479,0.4572,4455.2,4454.6,2.24485599]
["bitfinex","ETHUSD",1755303657182,3.4572,4455.2,4454.5,5.89891407]
["bitfinex","ETHUSD",1755303657390,2.70176982,4455.2,4454.5,5.89891407]
["bitfinex","ETHUSD",1755303658100,0.4572,4455.2,4454.7,2.24480672]
["bitfinex","ETHUSD",1755303658258,0.4572,4455.1,4454.5,5.89891732]
["bitfinex","ETHUSD",1755303658459,0.4572,4455.1,4454.6,2.24483597]
["bitfinex","ETHUSD",1755303658993,0.4572,4455.0,4454.8,2.24474668]
["bitfinex","ETHUSD",1755303659290,0.4572,4455.0,4454.5,5.89891314]
["bitfinex","ETHUSD",1755303659598,0.4572,4455.0,4454.7,2.24481928]
["bitfinex","ETHUSD",1755303659888,0.4572,4454.9,4454.5,3.654]
["bitfinex","ETHUSD",1755303660100,0.4572,4454.9,4454.5,0.112]
["bitfinex","ETHUSD",1755303660101,0.6,4454.8,4454.5,0.112]
["bitfinex","ETHUSD",1755303660388,1.0572,4454.8,4454.5,0.112]
["bitfinex","ETHUSD",1755303660594,0.8919,4454.7,4454.5,0.112]
["bitfinex","ETHUSD",1755303660798,2.24496676,4454.5,4454.2,0.112]
["bitfinex","ETHUSD",1755303660955,2.24496676,4454.5,4453.9,0.001]
["bitfinex","ETHUSD",1755303661152,0.8919,4454.4,4454.0,0.112]
["bitfinex","ETHUSD",1755303661900,0.112,4454.6,4454.1,2.24512229]
["bitfinex","ETHUSD",1755303662104,0.4572,4454.4,4454.0,0.112]
["bitfinex","ETHUSD",1755303662266,0.5467,4454.6,4454.0,0.112]
["bitfinex","ETHUSD",1755303662456,0.4572,4454.3,4454.0,0.112]
["bitfinex","ETHUSD",1755303662657,0.4572,4454.3,4453.9,0.001]
["bitfinex","ETHUSD",1755303662658,3.0,4454.2,4453.9,0.001]
["bitfinex","ETHUSD",1755303662858,2.24517287,4454.0,4453.9,0.001]
["bitfinex","ETHUSD",1755303663296,3.13707287,4454.0,4453.9,0.001]
["bitfinex","ETHUSD",1755303663462,0.8919,4454.0,4453.9,0.001]
["bitfinex","ETHUSD",1755303664965,0.4572,4454.0,4453.9,0.001]
["bitfinex","ETHUSD",1755303665207,3.13707287,4454.0,4453.9,0.001]
["bitfinex","ETHUSD",1755303665505,0.8919,4454.0,4453.9,0.001]
["bitfinex","ETHUSD",1755303667084,0.4572,4454.0,4453.9,0.001]
["bitfinex","ETHUSD",1755303667394,0.918,4454.0,4453.8,0.001]
["bitfinex","ETHUSD",1755303667597,0.918,4454.0,4452.5,0.001]
["bitfinex","ETHUSD",1755303667598,2.24562664,4453.1,4452.5,0.001]
["bitfinex","ETHUSD",1755303667796,2.24527369,4453.8,4452.5,0.001]
["bitfinex","ETHUSD",1755303667797,2.24558052,4453.2,4452.5,0.001]
["bitfinex","ETHUSD",1755303668096,3.16262664,4453.1,4452.7,3.542]
["bitfinex","ETHUSD",1755303668264,6.16262664,4453.1,4452.5,0.001]
["bitfinex","ETHUSD",1755303668465,6.16262664,4453.1,4452.7,3.542]
["bitfinex","ETHUSD",1755303668864,6.16262664,4453.1,4452.5,0.001]
["bitfinex","ETHUSD",1755303669078,6.16262664,4453.1,4452.7,3.542]
["bitfinex","ETHUSD",1755303669995,6.16262664,4453.1,4452.5,0.001]
["bitfinex","ETHUSD",1755303670176,6.16262664,4453.1,4452.7,3.542]
["bitfinex","ETHUSD",1755303670898,3.0,4453.1,4452.8,0.02245777]
["bitfinex","ETHUSD",1755303671100,5.24527162,4453.9,4453.1,2.24561845]
["bitfinex","ETHUSD",1755303671402,2.24527162,4453.9,4453.1,2.24561845]
["bitfinex","ETHUSD",1755303671777,2.24527987,4453.8,4453.1,2.24561845]
["bitfinex","ETHUSD",1755303671982,2.24522316,4454.0,4453.0,2.67994238]
["bitfinex","ETHUSD",1755303672304,2.24530895,4453.8,4453.1,2.24558273]
["bitfinex","ETHUSD",1755303672516,2.24522781,4453.9,4453.1,2.24557748]
["bitfinex","ETHUSD",1755303672871,2.24533038,4453.7,4453.0,2.24666354]
["bitfinex","ETHUSD",1755303673400,0.4562,4453.9,4453.0,0.001]
["bitfinex","ETHUSD",1755303673584,2.24562664,4453.1,4453.0,0.001]
["bitfinex","ETHUSD",1755303673773,0.917,4453.6,4453.0,0.001]
["bitfinex","ETHUSD",1755303674118,2.70157766,4453.6,4453.0,0.001]
["bitfinex","ETHUSD",1755303674320,2.24543,4453.5,4453.0,0.001]
["bitfinex","ETHUSD",1755303674617,5.70158232,4453.6,4453.0,0.001]
["bitfinex","ETHUSD",1755303674911,2.24562664,4453.1,4453.0,0.001]
["bitfinex","ETHUSD",1755303675068,2.24558654,4453.2,4453.0,0.001]
["bitfinex","ETHUSD",1755303675269,0.4562,4453.1,4453.0,0.001]
["bitfinex","ETHUSD",1755303676409,6.16262664,4453.1,4453.0,0.001]
["bitfinex","ETHUSD",1755303681820,3.112,4453.1,4453.0,0.001]
["bitfinex","ETHUSD",1755303681974,3.0,4453.1,4453.0,0.001]
["bitfinex","ETHUSD",1755303682805,3.4562,4453.1,4453.0,0.001]
["bitfinex","ETHUSD",1755303683208,5.70182664,4453.1,4453.0,0.001]
["bitfinex","ETHUSD",1755303683401,3.4562,4453.1,4453.0,0.001]
["bitfinex","ETHUSD",1755303684013,5.70182664,4453.1,4453.0,0.001]
["bitfinex","ETHUSD",1755303684181,3.0,4453.1,4453.0,0.001]
["bitfinex","ETHUSD",1755303684691,3.0,4453.8,4453.0,0.001]
["bitfinex","ETHUSD",1755303684902,0.112,4453.6,4453.0,2.79197245]
["bitfinex","ETHUSD",1755303685104,0.112,4453.6,4453.0,0.5463]
["bitfinex","ETHUSD",1755303685479,0.112,4453.6,4453.0,2.79197022]
["bitfinex","ETHUSD",1755303685689,0.112,4453.6,4453.0,0.5463]
["bitfinex","ETHUSD",1755303685882,0.112,4453.6,4453.0,2.79196718]
["bitfinex","ETHUSD",1755303686082,0.112,4453.6,4453.3,2.24551143]
["bitfinex","ETHUSD",1755303686303,0.112,4454.0,4453.4,0.112]
["bitfinex","ETHUSD",1755303686810,3.4562,4453.9,4453.4,0.112]
["bitfinex","ETHUSD",1755303686992,2.35717742,4454.0,4453.4,0.112]
["bitfinex","ETHUSD",1755303687195,0.4562,4453.9,4453.4,0.112]
["bitfinex","ETHUSD",1755303687406,0.4562,4453.8,4453.4,0.112]
["bitfinex","ETHUSD",1755303687796,0.4562,4453.7,4453.4,0.112]
["bitfinex","ETHUSD",1755303688780,0.4562,4453.7,4453.4,2.35747232]
["bitfinex","ETHUSD",1755303688985,0.4562,4453.7,4453.4,0.112]
["bitfinex","ETHUSD",1755303689617,0.112,4454.0,4453.4,0.112]
["bitfinex","ETHUSD",1755303690121,0.112,4454.0,4453.5,2.24538749]
["bitfinex","ETHUSD",1755303690285,0.112,4454.0,4453.4,0.112]
["bitfinex","ETHUSD",1755303690692,0.112,4454.0,4453.5,2.24540843]
["bitfinex","ETHUSD",1755303690891,0.112,4454.0,4453.4,0.112]
["bitfinex","ETHUSD",1755303691089,0.112,4454.3,4453.6,2.35736483]
["bitfinex","ETHUSD",1755303691299,0.112,4454.3,4453.6,3.653]
["bitfinex","ETHUSD",1755303691621,0.3112,4454.2,4453.6,3.653]
["bitfinex","ETHUSD",1755303692418,0.112,4454.3,4453.7,2.24532411]
["bitfinex","ETHUSD",1755303692628,0.112,4454.3,4453.6,3.653]
["bitfinex","ETHUSD",1755303692787,0.112,4454.3,4454.2,2.24507206]
["bitfinex","ETHUSD",1755303692992,0.002,4454.7,4454.3,2.2449848]
["bitfinex","ETHUSD",1755303693310,0.002,4454.7,4454.3,0.4333]
["bitfinex","ETHUSD",1755303693497,0.002,4454.7,4454.2,0.112]
["bitfinex","ETHUSD",1755303693704,0.002,4454.7,4454.3,2.67832166]
["bitfinex","ETHUSD",1755303693905,0.002,4454.7,4454.6,2.24487047]
["bitfinex","ETHUSD",1755303694102,0.002,4454.7,4454.6,2.35687047]
["bitfinex","ETHUSD",1755303694411,0.002,4454.7,4454.6,3.65068464]
["bitfinex","ETHUSD",1755303695127,0.002,4455.2,4454.7,0.55]
["bitfinex","ETHUSD",1755303695328,0.002,4455.2,4455.1,2.24461852]
["bitfinex","ETHUSD",1755303696038,0.002,4455.2,4455.1,2.78991852]
["bitfinex","ETHUSD",1755303696192,0.002,4455.2,4455.1,6.40037942]
["bitfinex","ETHUSD",1755303697226,0.002,4455.2,4455.1,6.39937942]
["bitfinex","ETHUSD",1755303697998,0.002,4455.2,4455.1,6.86707942]
["bitfinex","ETHUSD",1755303701832,0.002,4455.2,4455.1,3.32807942]
["bitfinex","ETHUSD",1755303702124,0.002,4455.2,4455.1,6.86707942]
["bitfinex","ETHUSD",1755303703006,0.002,4455.2,4455.1,6.39937942]
["bitfinex","ETHUSD",1755303703532,0.002,4455.2,4455.1,2.86037942]
["bitfinex","ETHUSD",1755303703727,0.002,4455.2,4455.1,6.39837942]
["bitfinex","ETHUSD",1755303704032,0.002,4455.2,4455.1,6.86607942]
["bitfinex","ETHUSD",1755303706207,0.002,4455.2,4455.1,7.41607942]
["bitfinex","ETHUSD",1755303706397,0.002,4455.2,4455.1,7.41907942]
["bitfinex","ETHUSD",1755303707021,0.002,4455.2,4455.1,7.41607942]
["bitfinex","ETHUSD",1755303707226,0.002,4455.2,4455.1,3.87807942]
["bitfinex","ETHUSD",1755303707433,0.002,4455.2,4455.1,7.41507942]
["bitfinex","ETHUSD",1755303709148,1e-08,4455.6,4455.5,2.79441701]
["bitfinex","ETHUSD",1755303709312,1e-08,4455.6,4455.5,10.65386118]
["bitfinex","ETHUSD",1755303709507,1e-08,4455.6,4455.5,11.21411701]
["bitfinex","ETHUSD",1755303710436,1e-08,4456.4,4456.3,0.55]
["bitfinex","ETHUSD",1755303710638,1e-08,4456.4,4456.3,4.086]
["bitfinex","ETHUSD",1755303710941,1e-08,4456.4,4456.3,6.90971409]
["bitfinex","ETHUSD",1755303711139,1e-08,4456.4,4456.3,2.35601409]
["bitfinex","ETHUSD",1755303711438,0.46860001,4456.4,4456.3,0.112]
["bitfinex","ETHUSD",1755303711643,0.93970001,4456.4,4456.3,5.89201409]
["bitfinex","ETHUSD",1755303713408,0.93970001,4456.4,4456.3,2.35601409]
["bitfinex","ETHUSD",1755303713607,0.93970001,4456.4,4456.3,5.89201409]
["bitfinex","ETHUSD",1755303715809,1e-08,4456.4,4456.3,5.89201409]
["bitfinex","ETHUSD",1755303716044,1e-08,4456.4,4456.3,7.17332583]
["bitfinex","ETHUSD",1755303717363,1e-08,4456.4,4456.3,7.61132583]
["bitfinex","ETHUSD",1755303717564,1e-08,4456.4,4456.3,6.70462583]
["bitfinex","ETHUSD",1755303717885,1e-08,4456.4,4456.3,7.25462583]
["bitfinex","ETHUSD",1755303718190,1e-08,4456.4,4456.3,7.72232583]
["bitfinex","ETHUSD",1755303719058,1e-08,4456.4,4456.3,3.16962583]
["bitfinex","ETHUSD",1755303719263,1e-08,4456.4,4456.3,6.70462583]
["bitfinex","ETHUSD",1755303721992,0.93970001,4456.4,4456.3,3.534]
["bitfinex","ETHUSD",1755303722140,1e-08,4456.4,4456.3,5.77801409]
["bitfinex","ETHUSD",1755303723474,1e-08,4456.4,4456.3,6.79571409]
["bitfinex","ETHUSD",1755303723643,1e-08,4456.5,4456.4,2.79396373]
["bitfinex","ETHUSD",1755303723844,1e-08,4457.4,4456.4,2.17181642]
["bitfinex","ETHUSD",1755303724045,1e-08,4457.4,4456.9,0.55]
["bitfinex","ETHUSD",1755303724348,1e-08,4457.6,4457.5,2.79340998]
["bitfinex","ETHUSD",1755303724780,0.46860001,4457.6,4457.5,5.77640998]
["bitfinex","ETHUSD",1755303724962,0.93970001,4457.6,4456.7,2.79380438]
["bitfinex","ETHUSD",1755303725168,0.4686,4457.5,4457.4,2.24345903]
["bitfinex","ETHUSD",1755303725386,0.9397,4457.5,4457.4,5.77645903]
["bitfinex","ETHUSD",1755303725685,0.9397,4457.5,4457.4,3.533]
["bitfinex","ETHUSD",1755303726353,0.9397,4457.5,4455.9,2.24421205]
["bitfinex","ETHUSD",1755303726552,0.923,4457.4,4456.7,2.24381054]
["bitfinex","ETHUSD",1755303726747,0.923,4457.3,4456.8,5.77676084]
["bitfinex","ETHUSD",1755303727056,0.923,4457.2,4456.8,5.77676084]
["bitfinex","ETHUSD",1755303727256,0.923,4457.1,4456.8,3.533]
["bitfinex","ETHUSD",1755303727461,2.24346963,4457.4,4456.8,3.533]
["bitfinex","ETHUSD",1755303727662,0.923,4457.3,4456.9,2.24370547]
["bitfinex","ETHUSD",1755303727864,0.923,4457.2,4457.0,3.533]
["bitfinex","ETHUSD",1755303728049,0.923,4457.1,4457.0,3.533]
["bitfinex","ETHUSD",1755303728459,0.923,4457.1,4456.4,2.24391567]
["bitfinex","ETHUSD",1755303728660,0.923,4457.0,4456.5,3.533]
["bitfinex","ETHUSD",1755303728868,0.923,4456.9,4456.5,3.533]
["bitfinex","ETHUSD",1755303729258,0.923,4456.8,4456.5,3.533]
["bitfinex","ETHUSD",1755303729458,0.4899,4456.7,4456.5,3.533]
["bitfinex","ETHUSD",1755303729668,0.4899,4457.0,4456.6,2.24386303]
["bitfinex","ETHUSD",1755303730077,0.4899,4456.9,4456.6,2.24386303]
["bitfinex","ETHUSD",1755303730391,0.4899,4456.8,4456.7,2.24380393]
["bitfinex","ETHUSD",1755303731769,0.4899,4456.8,4456.7,2.35580393]
["bitfinex","ETHUSD",1755303731971,0.4899,4456.8,4456.7,5.88780393]
["bitfinex","ETHUSD",1755303735980,0.002,4457.1,4457.0,2.24366165]
["bitfinex","ETHUSD",1755303736180,0.002,4457.1,4457.0,5.88766165]
["bitfinex","ETHUSD",1755303742713,0.002,4457.1,4457.0,6.34306165]
["bitfinex","ETHUSD",1755303742893,0.002,4457.1,4457.0,6.78106165]
["bitfinex","ETHUSD",1755303743204,0.002,4457.1,4457.0,6.89606165]
["bitfinex","ETHUSD",1755303743390,0.002,4457.1,4457.0,9.10052569]
["bitfinex","ETHUSD",1755303743591,1e-08,4457.6,4457.5,2.24340998]
["bitfinex","ETHUSD",1755303743799,1e-08,4457.6,4457.5,5.79584407]
["bitfinex","ETHUSD",1755303744007,1e-08,4457.6,4457.5,6.34080998]
["bitfinex","ETHUSD",1755303745105,1e-08,4457.6,4457.5,6.89080998]
["bitfinex","ETHUSD",1755303745404,1e-08,4457.6,4457.5,7.80723889]
["bitfinex","ETHUSD",1755303745607,1e-08,4457.6,4457.5,7.80423889]
["bitfinex","ETHUSD",1755303746307,1e-08,4457.6,4457.5,6.79883889]
["bitfinex","ETHUSD",1755303746511,0.48990001,4457.6,4457.5,0.112]
["bitfinex","ETHUSD",1755303746806,0.92300001,4457.6,4457.2,5.77352414]
["bitfinex","ETHUSD",1755303746979,0.92300001,4457.6,4457.2,2.24352414]
["bitfinex","ETHUSD",1755303747178,0.923,4457.5,4457.2,2.24352414]
["bitfinex","ETHUSD",1755303747378,1e-08,4457.6,4457.2,2.24352414]
["bitfinex","ETHUSD",1755303747575,0.923,4457.4,4457.3,2.24351064]
["bitfinex","ETHUSD",1755303748209,0.923,4457.4,4456.5,0.001]
["bitfinex","ETHUSD",1755303748472,0.923,4457.3,4456.8,2.24371412]
["bitfinex","ETHUSD",1755303748695,0.4331,4457.2,4456.8,2.24371412]
["bitfinex","ETHUSD",1755303748911,0.923,4457.1,4457.0,2.24364816]
["bitfinex","ETHUSD",1755303749077,0.923,4457.1,4457.0,3.529]
["bitfinex","ETHUSD",1755303749271,0.923,4457.1,4457.0,2.24366165]
["bitfinex","ETHUSD",1755303749479,0.923,4457.1,4457.0,3.529]
["bitfinex","ETHUSD",1755303749677,0.923,4457.1,4456.9,2.24370031]
["bitfinex","ETHUSD",1755303749877,0.923,4457.0,4456.8,3.529]
["bitfinex","ETHUSD",1755303750175,0.923,4456.9,4456.5,0.001]
["bitfinex","ETHUSD",1755303750376,3.0,4456.8,4456.5,0.001]
["bitfinex","ETHUSD",1755303750577,2.24386303,4456.6,4455.8,0.001]
["bitfinex","ETHUSD",1755303750822,1.1913109,4456.7,4455.8,0.001]
["bitfinex","ETHUSD",1755303751003,5.24396373,4456.4,4455.8,0.001]
["bitfinex","ETHUSD",1755303751393,6.16696373,4456.4,4455.8,0.001]
["bitfinex","ETHUSD",1755303751679,7.25005735,4456.4,4455.8,0.001]
["bitfinex","ETHUSD",1755303752414,6.76696373,4456.4,4455.8,0.001]
["bitfinex","ETHUSD",1755303756815,6.87896373,4456.4,4455.8,0.001]
["bitfinex","ETHUSD",1755303759118,1.2019,4456.4,4455.8,0.001]
["bitfinex","ETHUSD",1755303759480,0.712,4456.4,4455.8,0.001]
["bitfinex","ETHUSD",1755303759689,0.712,4456.4,4456.0,0.112]
["bitfinex","ETHUSD",1755303759690,0.6,4456.4,4456.0,0.112]
["bitfinex","ETHUSD",1755303760185,1.5309,4456.4,4456.0,0.112]
["bitfinex","ETHUSD",1755303760612,3.93915373,4456.4,4455.8,0.001]
["bitfinex","ETHUSD",1755303760810,6.93915373,4456.4,4455.8,0.001]
["bitfinex","ETHUSD",1755303762920,4.5309,4456.4,4455.8,0.001]
["bitfinex","ETHUSD",1755303763118,5.84396373,4456.4,4455.8,0.001]
["bitfinex","ETHUSD",1755303763330,3.6,4456.4,4455.8,0.001]
["bitfinex","ETHUSD",1755303763531,3.6,4456.4,4456.0,0.549]
["bitfinex","ETHUSD",1755303763731,0.6,4456.4,4456.3,2.24501409]
["bitfinex","ETHUSD",1755303763911,0.6,4456.4,4456.3,3.14212501]
["bitfinex","ETHUSD",1755303764509,0.002,4456.7,4456.3,0.57311092]
["bitfinex","ETHUSD",1755303764711,0.4778,4456.6,4456.3,0.113]
["bitfinex","ETHUSD",1755303764917,0.4778,4456.5,4456.3,0.113]
["bitfinex","ETHUSD",1755303765535,0.4778,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1755303766240,6.17486373,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1755303766421,9.70286373,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1755303768732,6.528,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1755303769815,3.0,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1755303770029,3.0,4456.4,4456.3,2.79401409]
["bitfinex","ETHUSD",1755303770438,0.002,4456.7,4456.4,2.24396373]
["bitfinex","ETHUSD",1755303770615,0.002,4456.7,4456.6,2.24386303]
["bitfinex","ETHUSD",1755303770816,0.002,4456.7,4456.6,2.74764528]
["bitfinex","ETHUSD",1755303771019,0.002,4456.7,4456.6,0.61578225]
["bitfinex","ETHUSD",1755303771222,0.002,4456.7,4456.6,2.35586303]
["bitfinex","ETHUSD",1755303772127,0.002,4456.7,4456.6,0.112]
["bitfinex","ETHUSD",1755303772712,0.002,4456.7,4456.6,2.79286303]
["bitfinex","ETHUSD",1755303777108,0.002,4456.7,4456.6,6.31886303]
["bitfinex","ETHUSD",1755303777948,0.002,4456.7,4456.6,6.32286303]
["bitfinex","ETHUSD",1755303778128,0.002,4456.7,4456.6,7.1796397]
["bitfinex","ETHUSD",1755303778325,1e-08,4458.9,4456.7,0.55]
["bitfinex","ETHUSD",1755303778646,0.04,4460.4,4459.7,2.24230329]
["bitfinex","ETHUSD",1755303778850,0.04,4460.4,4459.7,5.86072632]
["bitfinex","ETHUSD",1755303779150,0.04,4460.4,4459.7,6.82730329]
["bitfinex","ETHUSD",1755303779519,0.04,4460.4,4459.7,6.93930329]
["bitfinex","ETHUSD",1755303779721,0.04,4460.4,4459.7,7.96530966]
["bitfinex","ETHUSD",1755303780132,0.04,4460.4,4459.7,7.96330966]
["bitfinex","ETHUSD",1755303780346,1e-08,4459.8,4459.7,8.95384129]
["bitfinex","ETHUSD",1755303780649,1e-08,4459.8,4459.7,3.38030966]
["bitfinex","ETHUSD",1755303780816,1e-08,4459.8,4459.7,5.83530329]
["bitfinex","ETHUSD",1755303781017,0.47780001,4459.8,4459.6,3.596]
["bitfinex","ETHUSD",1755303781229,0.47780001,4459.8,4459.7,3.596]
["bitfinex","ETHUSD",1755303781616,0.47780001,4459.8,4459.7,3.598]
["bitfinex","ETHUSD",1755303782653,0.45310001,4459.8,4458.8,5.391]
["bitfinex","ETHUSD",1755303782948,0.93090001,4459.8,4458.9,4.1361]
["bitfinex","ETHUSD",1755303783320,0.93090001,4459.8,4458.9,3.597]
["bitfinex","ETHUSD",1755303783515,0.93090001,4459.8,4459.0,2.2426553]
["bitfinex","ETHUSD",1755303783721,0.93090001,4459.8,4459.1,2.24259319]
["bitfinex","ETHUSD",1755303783917,0.9309,4459.7,4459.2,3.594]
["bitfinex","ETHUSD",1755303784142,2.24250706,4459.3,4459.2,3.594]
["bitfinex","ETHUSD",1755303784343,2.24250706,4459.3,4457.4,5.389]
["bitfinex","ETHUSD",1755303784344,0.9309,4459.3,4458.5,2.24286496]
["bitfinex","ETHUSD",1755303784556,3.4778,4459.2,4458.6,3.595]
["bitfinex","ETHUSD",1755303784753,0.4531,4459.1,4458.6,3.595]
["bitfinex","ETHUSD",1755303784958,0.4778,4459.1,4458.6,3.595]
["bitfinex","ETHUSD",1755303785258,0.4531,4459.0,4458.7,3.595]
["bitfinex","ETHUSD",1755303785464,2.24255471,4459.2,4458.7,3.595]
["bitfinex","ETHUSD",1755303785643,0.9309,4458.9,4458.7,3.595]
["bitfinex","ETHUSD",1755303785861,0.9309,4458.8,4458.7,3.595]
["bitfinex","ETHUSD",1755303786857,0.9309,4458.8,4457.7,2.24326516]
["bitfinex","ETHUSD",1755303787025,0.9309,4458.8,4458.4,2.24291195]
["bitfinex","ETHUSD",1755303787226,0.9309,4458.8,4458.5,5.8349068]
["bitfinex","ETHUSD",1755303787553,0.4996,4458.7,4458.6,5.8338565]
["bitfinex","ETHUSD",1755303787919,0.4996,4458.7,4458.6,3.591]
["bitfinex","ETHUSD",1755303789459,0.4996,4459.1,4458.7,2.24280421]
["bitfinex","ETHUSD",1755303790059,0.4996,4459.1,4458.6,5.83384395]
["bitfinex","ETHUSD",1755303790349,0.4996,4459.0,4458.7,2.24280219]
["bitfinex","ETHUSD",1755303791550,0.4996,4459.6,4458.9,2.24269333]
["bitfinex","ETHUSD",1755303791760,0.112,4459.5,4459.0,3.586]
["bitfinex","ETHUSD",1755303792061,0.112,4459.5,4459.0,5.82864307]
["bitfinex","ETHUSD",1755303792262,0.112,4459.5,4459.1,2.24260458]
["bitfinex","ETHUSD",1755303792449,0.112,4459.5,4459.0,5.82864687]
["bitfinex","ETHUSD",1755303792659,0.112,4459.5,4459.1,2.24259849]
["bitfinex","ETHUSD",1755303793726,0.9466,4459.4,4458.8,0.112]
["bitfinex","ETHUSD",1755303793948,0.44208572,4459.5,4457.8,0.4397]
["bitfinex","ETHUSD",1755303793949,0.112,4459.1,4458.9,3.581]
["bitfinex","ETHUSD",1755303794327,0.9466,4459.0,4458.9,3.581]
["bitfinex","ETHUSD",1755303795065,0.112,4459.1,4458.9,3.581]
["bitfinex","ETHUSD",1755303796861,0.4996,4459.0,4458.6,2.24284316]
["bitfinex","ETHUSD",1755303797164,0.4996,4459.0,4458.5,0.112]
["bitfinex","ETHUSD",1755303797165,0.4996,4458.9,4458.7,5.82079961]
["bitfinex","ETHUSD",1755303797458,0.4996,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1755303797662,0.4996,4458.9,4458.8,2.24375589]
["bitfinex","ETHUSD",1755303797830,0.4996,4458.9,4458.8,3.578]
["bitfinex","ETHUSD",1755303798435,0.4996,4458.9,4458.8,5.82075589]
["bitfinex","ETHUSD",1755303798655,0.6116,4459.6,4459.0,2.2426553]
["bitfinex","ETHUSD",1755303798863,0.6116,4459.6,4459.1,5.81957936]
["bitfinex","ETHUSD",1755303799330,0.112,4459.6,4458.8,0.113]
["bitfinex","ETHUSD",1755303799535,5.24245414,4459.4,4458.9,3.575]
["bitfinex","ETHUSD",1755303799751,0.112,4459.2,4458.9,3.575]
["bitfinex","ETHUSD",1755303799951,0.9466,4459.1,4458.9,3.575]
["bitfinex","ETHUSD",1755303800171,0.112,4459.2,4458.9,3.575]
["bitfinex","ETHUSD",1755303800371,0.9466,4459.1,4458.9,3.575]
["bitfinex","ETHUSD",1755303800575,0.4996,4459.1,4458.9,3.575]
["bitfinex","ETHUSD",1755303801750,2.74220716,4459.1,4458.9,3.575]
["bitfinex","ETHUSD",1755303801950,0.4996,4459.1,4458.9,3.575]
["bitfinex","ETHUSD",1755303804289,0.112,4459.2,4459.0,2.24265353]
["bitfinex","ETHUSD",1755303804775,0.112,4459.2,4458.9,5.81769337]
["bitfinex","ETHUSD",1755303805387,0.9466,4459.1,4458.8,0.001]
["bitfinex","ETHUSD",1755303805592,0.9466,4459.1,4459.0,3.569]
["bitfinex","ETHUSD",1755303806386,0.4996,4459.1,4459.0,3.569]
["bitfinex","ETHUSD",1755303808461,0.4996,4459.1,4458.8,0.001]
["bitfinex","ETHUSD",1755303808664,0.4996,4459.0,4458.9,3.562]
["bitfinex","ETHUSD",1755303810996,0.4996,4459.0,4458.8,0.001]
["bitfinex","ETHUSD",1755303811201,2.2429068,4458.5,4458.4,0.001]
["bitfinex","ETHUSD",1755303811797,3.67272512,4458.5,4458.4,0.001]
["bitfinex","ETHUSD",1755303813284,6.67272512,4458.5,4458.4,0.001]
["bitfinex","ETHUSD",1755303813464,7.27318878,4458.5,4458.4,0.001]
["bitfinex","ETHUSD",1755303814603,6.88265319,4458.5,4458.4,0.001]
["bitfinex","ETHUSD",1755303814819,7.43265319,4458.5,4458.4,0.001]
["bitfinex","ETHUSD",1755303814970,38.44297754,4458.5,4458.4,0.001]
["bitfinex","ETHUSD",1755303815366,37.64259089,4458.5,4458.4,0.001]
["bitfinex","ETHUSD",1755303817067,37.64212452,4458.5,4458.4,0.001]
["bitfinex","ETHUSD",1755303817271,37.64212452,4458.5,4458.4,1e-08]
["bitfinex","ETHUSD",1755303818271,38.24555575,4458.5,4458.4,1e-08]
["bitfinex","ETHUSD",1755303819286,38.03585605,4458.5,4458.4,1e-08]
["bitfinex","ETHUSD",1755303819976,38.03560832,4458.5,4458.4,1e-08]
["bitfinex","ETHUSD",1755303820306,37.43217709,4458.5,4458.4,1e-08]
["bitfinex","ETHUSD",1755303822892,37.43202652,4458.5,4458.4,1e-08]
["bitfinex","ETHUSD",1755303825819,37.43196482,4458.5,4458.4,1e-08]
["bitfinex","ETHUSD",1755303825979,39.79696482,4458.5,4458.4,1e-08]
["bitfinex","ETHUSD",1755303826184,36.77572512,4458.5,4458.4,1e-08]
["bitfinex","ETHUSD",1755303826396,37.20362512,4458.5,4458.4,1e-08]
["bitfinex","ETHUSD",1755303829586,35.72612512,4458.5,4458.4,1e-08]
["bitfinex","ETHUSD",1755303830425,0.112,4458.7,4458.4,0.42800001]
["bitfinex","ETHUSD",1755303830627,0.112,4458.7,4458.5,0.003]
["bitfinex","ETHUSD",1755303830795,0.112,4458.7,4458.6,0.431]
["bitfinex","ETHUSD",1755303830996,0.112,4458.7,4458.6,0.69839801]
["bitfinex","ETHUSD",1755303832621,0.112,4458.7,4458.4,0.42800001]
["bitfinex","ETHUSD",1755303832826,0.112,4458.7,4458.5,0.428]
["bitfinex","ETHUSD",1755303833306,0.112,4458.7,4458.6,0.428]
["bitfinex","ETHUSD",1755303836598,0.112,4458.7,4458.4,1e-08]
["bitfinex","ETHUSD",1755303836804,3.112,4458.7,4458.4,1e-08]
["bitfinex","ETHUSD",1755303837123,3.112,4458.7,4458.5,0.428]
["bitfinex","ETHUSD",1755303837340,3.112,4458.7,4458.6,0.431]
["bitfinex","ETHUSD",1755303837341,0.112,4458.7,4458.6,0.431]
["bitfinex","ETHUSD",1755303837639,0.112,4458.7,4458.6,2.6738565]
["bitfinex","ETHUSD",1755303837808,0.112,4459.1,4458.6,0.431]
["bitfinex","ETHUSD",1755303838125,0.112,4459.1,4459.0,2.2426553]
["bitfinex","ETHUSD",1755303838326,0.112,4459.1,4459.0,3.11950145]
["bitfinex","ETHUSD",1755303838541,0.002,4459.4,4459.0,0.543]
["bitfinex","ETHUSD",1755303838742,0.002,4459.4,4459.1,0.02242605]
["bitfinex","ETHUSD",1755303839035,0.002,4459.4,4459.3,2.24250442]
["bitfinex","ETHUSD",1755303839234,0.002,4459.4,4459.3,2.76997798]
["bitfinex","ETHUSD",1755303839442,0.002,4459.4,4459.3,3.17555294]
["bitfinex","ETHUSD",1755303840030,0.002,4459.4,4459.3,0.93304852]
["bitfinex","ETHUSD",1755303840406,0.002,4459.4,4459.3,0.428]
["bitfinex","ETHUSD",1755303841303,0.002,4459.4,4459.3,2.67050442]
["bitfinex","ETHUSD",1755303841508,0.002,4459.4,4458.7,3.531]
["bitfinex","ETHUSD",1755303841509,0.002,4459.4,4458.9,0.428]
["bitfinex","ETHUSD",1755303841716,0.002,4459.4,4458.7,3.531]
["bitfinex","ETHUSD",1755303841717,0.112,4459.2,4458.7,3.531]
["bitfinex","ETHUSD",1755303841931,0.002,4459.4,4459.1,0.428]
["bitfinex","ETHUSD",1755303842105,0.002,4459.4,4458.4,1e-08]
["bitfinex","ETHUSD",1755303842460,2.2429068,4458.5,4458.4,1e-08]
["bitfinex","ETHUSD",1755303842944,6.1556068,4458.5,4458.4,1e-08]
["bitfinex","ETHUSD",1755303843247,3.0,4458.5,4458.4,1e-08]
["bitfinex","ETHUSD",1755303845756,5.2429068,4458.5,4458.4,1e-08]
["bitfinex","ETHUSD",1755303845957,3.0,4458.5,4458.4,1e-08]
["bitfinex","ETHUSD",1755303846647,3.002,4458.5,4458.4,1e-08]
["bitfinex","ETHUSD",1755303847150,5.2449068,4458.5,4458.4,1e-08]
["bitfinex","ETHUSD",1755303847441,5.7378068,4458.5,4458.4,1e-08]
["bitfinex","ETHUSD",1755303847648,6.1722068,4458.5,4458.4,1e-08]
["bitfinex","ETHUSD",1755303849318,5.7378068,4458.5,4458.4,1e-08]
["bitfinex","ETHUSD",1755303849717,5.2449068,4458.5,4458.4,1e-08]
["bitfinex","ETHUSD",1755303850231,3.002,4458.5,4458.4,1e-08]
["bitfinex","ETHUSD",1755303851349,3.002,4458.5,4458.4,0.43240001]
["bitfinex","ETHUSD",1755303851754,0.002,4458.5,4458.4,0.43240001]
["bitfinex","ETHUSD",1755303851915,0.002,4458.5,4458.4,2.94299685]
["bitfinex","ETHUSD",1755303852120,0.002,4458.5,4458.4,0.70003974]
["bitfinex","ETHUSD",1755303852326,0.002,4458.5,4458.4,0.43240001]
["bitfinex","ETHUSD",1755303853231,0.002,4458.5,4458.4,2.67835712]
["bitfinex","ETHUSD",1755303853437,0.002,4458.5,4458.4,2.70078669]
["bitfinex","ETHUSD",1755303853665,0.002,4458.5,4458.4,2.67835712]
["bitfinex","ETHUSD",1755303854039,0.002,4458.5,4458.4,2.67535712]
["bitfinex","ETHUSD",1755303854449,0.002,4458.5,4458.4,3.53159721]
["bitfinex","ETHUSD",1755303855424,0.002,4458.5,4458.4,3.55702678]
["bitfinex","ETHUSD",1755303855741,0.002,4458.5,4458.4,3.64659721]
["bitfinex","ETHUSD",1755303856758,0.002,4458.5,4458.4,3.66902678]
["bitfinex","ETHUSD",1755303858070,0.002,4458.5,4458.4,3.64659721]
["bitfinex","ETHUSD",1755303858280,0.002,4458.5,4458.4,7.17759721]
["bitfinex","ETHUSD",1755303858827,0.002,4458.5,4458.4,7.17459721]
["bitfinex","ETHUSD",1755303860932,0.002,4458.5,4458.4,4.4982401]
["bitfinex","ETHUSD",1755303861239,0.002,4458.5,4458.4,5.88495712]
["bitfinex","ETHUSD",1755303862060,0.002,4458.5,4458.4,2.35495712]
["bitfinex","ETHUSD",1755303862363,0.002,4458.5,4458.4,5.88495712]
["bitfinex","ETHUSD",1755303863134,0.002,4458.5,4458.4,6.31735712]
["bitfinex","ETHUSD",1755303863554,0.002,4458.5,4458.4,6.74109716]
["bitfinex","ETHUSD",1755303863934,0.002,4458.5,4458.4,5.88495712]
["bitfinex","ETHUSD",1755303864158,0.002,4458.5,4458.4,2.35495712]
["bitfinex","ETHUSD",1755303864356,0.9293,4458.5,4458.4,3.53000001]
["bitfinex","ETHUSD",1755303864938,6.1722068,4458.5,4458.4,1e-08]
["bitfinex","ETHUSD",1755303865138,6.2842068,4458.5,4458.4,3.53000001]
["bitfinex","ETHUSD",1755303865370,6.2842068,4458.5,4458.4,1e-08]
["bitfinex","ETHUSD",1755303865933,37.31736134,4458.5,4458.4,1e-08]
["bitfinex","ETHUSD",1755303866263,40.84736134,4458.5,4458.4,1e-08]
["bitfinex","ETHUSD",1755303868254,40.84736134,4458.5,4458.0,0.001]
["bitfinex","ETHUSD",1755303868255,2.24310805,4458.1,4458.0,0.001]
["bitfinex","ETHUSD",1755303868443,2.35510805,4458.1,4458.0,0.001]
["bitfinex","ETHUSD",1755303868767,6.28240805,4458.1,4458.0,0.001]
["bitfinex","ETHUSD",1755303868971,6.76556259,4458.1,4458.0,0.001]
["bitfinex","ETHUSD",1755303871058,6.33116259,4458.1,4458.0,0.001]
["bitfinex","ETHUSD",1755303871367,5.84800805,4458.1,4458.0,0.001]
["bitfinex","ETHUSD",1755303872473,5.35510805,4458.1,4458.0,0.001]
["bitfinex","ETHUSD",1755303872679,3.112,4458.1,4458.0,0.001]
["bitfinex","ETHUSD",1755303874161,6.28240805,4458.1,4458.0,0.001]
["bitfinex","ETHUSD",1755303875367,6.88240805,4458.1,4458.0,0.001]
["bitfinex","ETHUSD",1755303876710,7.36473046,4458.1,4458.0,0.001]
["bitfinex","ETHUSD",1755303878004,5.79315836,4458.0,4457.9,1e-08]
["bitfinex","ETHUSD",1755303878210,37.19358077,4458.0,4457.9,1e-08]
["bitfinex","ETHUSD",1755303882109,40.72458077,4458.0,4457.9,1e-08]
["bitfinex","ETHUSD",1755303882610,39.34675836,4458.0,4457.9,1e-08]
["bitfinex","ETHUSD",1755303882813,9.34675836,4458.0,4457.9,1e-08]
["bitfinex","ETHUSD",1755303884219,0.112,4458.0,4457.9,0.46550001]
["bitfinex","ETHUSD",1755303885310,0.6,4458.1,4457.9,0.46550001]
["bitfinex","ETHUSD",1755303885515,0.112,4458.0,4457.9,0.27097505]
["bitfinex","ETHUSD",1755303885715,2.35515836,4458.0,4457.9,1e-08]
["bitfinex","ETHUSD",1755303886398,0.112,4458.0,4457.9,1e-08]
["bitfinex","ETHUSD",1755303886793,0.112,4458.0,4457.9,0.46550001]
["bitfinex","ETHUSD",1755303887981,3.112,4458.0,4457.9,0.46550001]
["bitfinex","ETHUSD",1755303888402,0.112,4458.0,4457.9,1e-08]
["bitfinex","ETHUSD",1755303888612,0.6,4458.1,4457.9,0.46550001]
["bitfinex","ETHUSD",1755303888778,0.6,4458.1,4458.0,0.73647181]
["bitfinex","ETHUSD",1755303889414,0.6,4458.1,4457.9,1e-08]
["bitfinex","ETHUSD",1755303889780,0.6,4458.1,4458.0,0.4655]
["bitfinex","ETHUSD",1755303889983,0.6,4458.1,4458.0,2.70865836]
["bitfinex","ETHUSD",1755303890814,0.6,4458.1,4458.0,2.84608994]
["bitfinex","ETHUSD",1755303891034,0.002,4458.3,4458.2,2.24305773]
["bitfinex","ETHUSD",1755303891181,0.002,4458.3,4458.2,2.74972934]
["bitfinex","ETHUSD",1755303891381,0.002,4458.3,4458.2,6.74822934]
["bitfinex","ETHUSD",1755303895525,0.002,4458.3,4458.2,6.74522934]
["bitfinex","ETHUSD",1755303897796,0.002,4458.3,4458.2,6.74322934]
["bitfinex","ETHUSD",1755303898933,0.002,4458.3,4458.2,3.21522934]
["bitfinex","ETHUSD",1755303899134,0.002,4458.3,4458.2,6.74322934]
["bitfinex","ETHUSD",1755303899713,0.002,4458.3,4458.2,6.27772934]
["bitfinex","ETHUSD",1755303899908,0.002,4458.3,4458.2,6.74322934]
["bitfinex","ETHUSD",1755303900506,0.002,4458.3,4458.2,2.74972934]
["bitfinex","ETHUSD",1755303900712,0.002,4458.3,4458.2,6.27772934]
["bitfinex","ETHUSD",1755303901052,0.4626,4458.3,4458.2,3.528]
["bitfinex","ETHUSD",1755303901333,0.9201,4458.3,4458.2,3.528]
["bitfinex","ETHUSD",1755303901499,1.5201,4458.3,4458.0,0.112]
["bitfinex","ETHUSD",1755303901704,0.9181,4458.2,4458.1,3.528]
["bitfinex","ETHUSD",1755303905934,0.4606,4458.2,4458.1,3.528]
["bitfinex","ETHUSD",1755303907005,0.002,4458.3,4458.2,2.24305773]
["bitfinex","ETHUSD",1755303907233,0.002,4458.3,4458.2,2.2654883]
["bitfinex","ETHUSD",1755303907473,0.002,4458.3,4458.2,2.70785773]
["bitfinex","ETHUSD",1755303908749,0.002,4458.3,4458.2,6.23485773]
["bitfinex","ETHUSD",1755303908905,0.002,4458.3,4458.2,6.46170577]
["bitfinex","ETHUSD",1755303911740,0.002,4458.5,4458.2,6.46170577]
["bitfinex","ETHUSD",1755303911741,1e-08,4458.5,4458.4,2.79295711]
["bitfinex","ETHUSD",1755303911926,1e-08,4458.5,4458.4,2.81538668]
["bitfinex","ETHUSD",1755303912126,1e-08,4458.8,4458.7,2.79280619]
["bitfinex","ETHUSD",1755303912360,1e-08,4458.8,4458.7,7.12734127]
["bitfinex","ETHUSD",1755303912571,1e-08,4458.8,4458.7,7.57271321]
["bitfinex","ETHUSD",1755303912861,1e-08,4458.8,4458.7,7.66258121]
["bitfinex","ETHUSD",1755303913861,1e-08,4458.8,4458.7,7.65958121]
["bitfinex","ETHUSD",1755303914460,1e-08,4458.8,4458.7,7.65858121]
["bitfinex","ETHUSD",1755303914756,0.002,4459.5,4459.4,2.24245414]
["bitfinex","ETHUSD",1755303915061,1e-08,4459.7,4459.6,2.24235357]
["bitfinex","ETHUSD",1755303916086,1e-08,4459.7,4459.6,2.70715357]
["bitfinex","ETHUSD",1755303916547,1e-08,4459.7,4459.6,6.78315357]
["bitfinex","ETHUSD",1755303917654,1e-08,4459.7,4459.6,6.89515357]
["bitfinex","ETHUSD",1755303917856,1e-08,4459.7,4459.6,7.85780427]
["bitfinex","ETHUSD",1755303918730,1e-08,4459.9,4459.8,2.79225301]
["bitfinex","ETHUSD",1755303918925,1e-08,4459.9,4459.8,6.31725301]
["bitfinex","ETHUSD",1755303919132,1e-08,4459.9,4459.8,6.78205301]
["bitfinex","ETHUSD",1755303919359,1e-08,4459.9,4459.8,7.8091335]
["bitfinex","ETHUSD",1755303920275,0.002,4460.5,4460.3,2.79200165]
["bitfinex","ETHUSD",1755303920468,1e-08,4460.4,4460.3,6.33942166]
["bitfinex","ETHUSD",1755303920773,1e-08,4460.5,4460.4,2.79195139]
["bitfinex","ETHUSD",1755303920973,1e-08,4460.5,4460.4,3.89069356]
["bitfinex","ETHUSD",1755303921177,0.002,4460.7,4460.5,2.79190113]
["bitfinex","ETHUSD",1755303921178,1e-08,4460.7,4460.5,2.79190113]
["bitfinex","ETHUSD",1755303921379,0.4709,4463.3,4461.9,2.2411976]
["bitfinex","ETHUSD",1755303921587,0.4709,4463.3,4462.2,2.79104701]
["bitfinex","ETHUSD",1755303921880,2.27994918,4464.4,4463.3,2.2404947]
["bitfinex","ETHUSD",1755303921881,0.089827,4463.8,4463.3,2.2404947]
["bitfinex","ETHUSD",1755303922062,0.04,4464.4,4464.3,2.23999283]
["bitfinex","ETHUSD",1755303922380,0.04,4464.4,4464.3,5.76399283]
["bitfinex","ETHUSD",1755303922578,0.9455,4464.4,4464.3,5.76399283]
["bitfinex","ETHUSD",1755303923478,0.04,4464.4,4464.3,5.76399283]
["bitfinex","ETHUSD",1755303923644,0.04,4464.4,4464.3,7.02919898]
["bitfinex","ETHUSD",1755303924051,0.04,4464.4,4464.3,3.04039898]
["bitfinex","ETHUSD",1755303924258,0.04,4464.4,4464.3,5.76399283]
["bitfinex","ETHUSD",1755303924259,0.9455,4464.4,4464.3,5.76399283]
["bitfinex","ETHUSD",1755303924876,0.9455,4464.4,4464.3,2.23999283]
["bitfinex","ETHUSD",1755303925183,0.04,4464.4,4464.3,5.76399283]
["bitfinex","ETHUSD",1755303925477,0.04,4464.4,4464.3,6.77879283]
["bitfinex","ETHUSD",1755303925653,0.04,4464.4,4464.3,7.68067929]
["bitfinex","ETHUSD",1755303926955,0.04,4464.4,4464.3,3.69187929]
["bitfinex","ETHUSD",1755303927167,0.04,4464.4,4464.3,6.31199283]
["bitfinex","ETHUSD",1755303927759,0.002,4465.3,4465.2,2.23954134]
["bitfinex","ETHUSD",1755303927968,0.002,4465.3,4465.2,5.76054134]
["bitfinex","ETHUSD",1755303929447,0.002,4465.3,4465.2,6.31054134]
["bitfinex","ETHUSD",1755303929646,0.002,4465.3,4465.2,7.63035717]
["bitfinex","ETHUSD",1755303930357,0.04,4465.4,4465.3,2.78949118]
["bitfinex","ETHUSD",1755303930553,0.04,4465.4,4465.3,3.25429118]
["bitfinex","ETHUSD",1755303930776,0.04,4465.4,4465.3,2.78949118]
["bitfinex","ETHUSD",1755303930949,0.04,4465.4,4465.3,3.25429118]
["bitfinex","ETHUSD",1755303931151,0.04,4465.4,4465.3,4.00043772]
["bitfinex","ETHUSD",1755303931384,0.04,4465.4,4465.3,6.42149118]
["bitfinex","ETHUSD",1755303931755,0.04,4465.4,4465.3,2.90149118]
["bitfinex","ETHUSD",1755303931949,0.04,4465.4,4465.3,6.42149118]
["bitfinex","ETHUSD",1755303933200,0.04,4465.4,4465.3,5.87149118]
["bitfinex","ETHUSD",1755303933361,0.5109,4465.4,4465.3,5.87149118]
["bitfinex","ETHUSD",1755303933556,0.9455,4465.4,4465.3,0.112]
["bitfinex","ETHUSD",1755303933893,0.002,4465.8,4465.7,2.78929059]
["bitfinex","ETHUSD",1755303934063,0.002,4465.8,4465.7,6.33068349]
["bitfinex","ETHUSD",1755303934267,0.002,4465.8,4465.7,6.77309059]
["bitfinex","ETHUSD",1755303935193,0.04,4466.4,4465.7,6.77309059]
["bitfinex","ETHUSD",1755303935194,0.04,4466.4,4466.3,2.23898976]
["bitfinex","ETHUSD",1755303935353,0.04,4466.4,4466.3,6.30798976]
["bitfinex","ETHUSD",1755303935682,0.04,4466.4,4466.3,7.1626949]
["bitfinex","ETHUSD",1755303936109,0.04,4466.4,4466.3,7.6274949]
["bitfinex","ETHUSD",1755303936456,0.9555,4468.0,4467.3,2.23848857]
["bitfinex","ETHUSD",1755303936655,0.9555,4468.0,4467.3,5.77987345]
["bitfinex","ETHUSD",1755303936956,0.9555,4468.0,4467.3,5.75748857]
["bitfinex","ETHUSD",1755303937153,0.9955,4467.4,4467.3,5.75748857]
["bitfinex","ETHUSD",1755303938603,0.9955,4467.4,4466.4,0.55]
["bitfinex","ETHUSD",1755303938885,0.04,4467.4,4466.7,0.55]
["bitfinex","ETHUSD",1755303939120,0.04,4467.4,4467.3,2.78848857]
["bitfinex","ETHUSD",1755303939257,0.04,4467.4,4467.3,5.75648857]
["bitfinex","ETHUSD",1755303940359,0.04,4468.4,4467.5,0.55]
["bitfinex","ETHUSD",1755303940663,0.4954,4468.3,4466.7,0.16918754]
["bitfinex","ETHUSD",1755303940854,0.4601,4468.2,4466.9,3.0]
["bitfinex","ETHUSD",1755303941096,0.4601,4468.2,4468.1,2.23808777]
["bitfinex","ETHUSD",1755303941288,0.9555,4468.2,4467.1,0.55]
["bitfinex","ETHUSD",1755303941467,2.23799182,4468.3,4467.5,2.23834382]
["bitfinex","ETHUSD",1755303941793,0.9555,4468.2,4467.6,3.518]
["bitfinex","ETHUSD",1755303941975,0.9555,4468.2,4467.6,5.75632588]
["bitfinex","ETHUSD",1755303942175,0.9555,4468.1,4466.9,0.22387391]
["bitfinex","ETHUSD",1755303942380,0.9555,4468.0,4467.4,2.23840053]
["bitfinex","ETHUSD",1755303942584,0.9555,4467.9,4467.5,3.518]
["bitfinex","ETHUSD",1755303942780,0.9555,4467.8,4467.5,5.7563858]
["bitfinex","ETHUSD",1755303942996,0.9555,4467.7,4467.5,5.7563858]
["bitfinex","ETHUSD",1755303943291,0.9555,4467.6,4467.5,5.7563858]
["bitfinex","ETHUSD",1755303943493,0.9555,4467.6,4467.5,3.517]
["bitfinex","ETHUSD",1755303943792,0.9555,4467.6,4467.5,5.86738836]
["bitfinex","ETHUSD",1755303944181,0.9555,4467.9,4467.5,3.629]
["bitfinex","ETHUSD",1755303944384,0.9555,4467.8,4467.6,2.23829498]
["bitfinex","ETHUSD",1755303944562,0.9555,4467.7,4467.5,3.629]
["bitfinex","ETHUSD",1755303944759,0.9555,4467.6,4467.5,3.629]
["bitfinex","ETHUSD",1755303944960,0.9555,4467.6,4467.5,5.86738836]
["bitfinex","ETHUSD",1755303945262,0.9555,4467.6,4467.5,3.629]
["bitfinex","ETHUSD",1755303946194,0.9555,4467.6,4467.5,5.86738836]
["bitfinex","ETHUSD",1755303946588,0.002,4468.3,4467.5,3.629]
["bitfinex","ETHUSD",1755303946785,0.002,4468.3,4468.1,2.23804509]
["bitfinex","ETHUSD",1755303946993,0.002,4468.3,4468.2,3.517]
["bitfinex","ETHUSD",1755303947294,0.9555,4468.2,4467.7,2.2382489]
["bitfinex","ETHUSD",1755303947464,0.002,4468.3,4468.1,0.112]
["bitfinex","ETHUSD",1755303947868,0.002,4468.3,4468.2,3.628]
["bitfinex","ETHUSD",1755303948164,0.002,4468.3,4468.2,5.86603768]
["bitfinex","ETHUSD",1755303948591,0.4974,4468.3,4468.2,5.86603768]
["bitfinex","ETHUSD",1755303948791,0.9575,4468.3,4468.2,3.628]
["bitfinex","ETHUSD",1755303949298,0.9575,4468.3,4468.2,5.86603768]
["bitfinex","ETHUSD",1755303949299,0.002,4468.3,4468.2,5.86603768]
["bitfinex","ETHUSD",1755303949605,0.002,4468.3,4468.2,6.67645354]
["bitfinex","ETHUSD",1755303949768,0.002,4468.3,4468.2,5.86603768]
["bitfinex","ETHUSD",1755303950177,0.47848294,4468.3,4468.2,5.86603768]
["bitfinex","ETHUSD",1755303950378,1.43398294,4468.3,4468.2,0.112]
["bitfinex","ETHUSD",1755303950578,1.43398294,4468.3,4468.2,3.628]
["bitfinex","ETHUSD",1755303950778,3.1954876,4468.3,4468.2,0.112]
["bitfinex","ETHUSD",1755303950995,3.67420952,4468.3,4467.9,3.516]
["bitfinex","ETHUSD",1755303951196,1.43422192,4468.2,4467.9,3.516]
["bitfinex","ETHUSD",1755303951410,1.07712432,4468.1,4467.9,3.516]
["bitfinex","ETHUSD",1755303951624,0.47872192,4468.0,4467.9,3.516]
["bitfinex","ETHUSD",1755303951832,1.43422192,4468.0,4467.9,3.516]
["bitfinex","ETHUSD",1755303952242,1.07712432,4468.0,4467.9,3.516]
["bitfinex","ETHUSD",1755303952520,0.47872192,4468.0,4467.9,5.86618796]
["bitfinex","ETHUSD",1755303952693,0.47872192,4468.0,4467.9,7.15535466]
["bitfinex","ETHUSD",1755303953082,0.47872192,4468.0,4467.9,6.72015466]
["bitfinex","ETHUSD",1755303953806,0.002,4468.3,4468.2,2.23803768]
["bitfinex","ETHUSD",1755303954000,0.48200033,4468.3,4468.2,2.23803768]
["bitfinex","ETHUSD",1755303954786,0.48200033,4468.3,4468.2,5.75403768]
["bitfinex","ETHUSD",1755303956385,0.48200033,4468.3,4468.2,5.75303768]
["bitfinex","ETHUSD",1755303956585,0.48200033,4468.3,4466.3,0.4352]
["bitfinex","ETHUSD",1755303956586,2.34992725,4468.3,4466.3,0.4352]
["bitfinex","ETHUSD",1755303956797,0.60075244,4467.8,4467.5,2.23838596]
["bitfinex","ETHUSD",1755303956982,1.43550033,4468.2,4467.5,2.23838596]
["bitfinex","ETHUSD",1755303956983,2.03625277,4467.7,4467.5,2.23838596]
["bitfinex","ETHUSD",1755303957189,2.03625277,4467.6,4467.5,2.23838596]
["bitfinex","ETHUSD",1755303957393,0.002,4468.3,4468.1,2.23808777]
["bitfinex","ETHUSD",1755303957723,0.002,4468.3,4468.2,5.75303768]
["bitfinex","ETHUSD",1755303959091,0.002,4468.3,4468.2,6.18823768]
["bitfinex","ETHUSD",1755303959720,0.002,4468.3,4468.2,2.67323768]
["bitfinex","ETHUSD",1755303959920,0.002,4468.3,4468.2,3.16437222]
["bitfinex","ETHUSD",1755303960110,0.002,4468.3,4468.2,2.72917222]
["bitfinex","ETHUSD",1755303960416,0.9575,4468.3,4467.9,3.515]
["bitfinex","ETHUSD",1755303960616,0.9555,4468.2,4468.1,2.23808589]
["bitfinex","ETHUSD",1755303960820,0.002,4468.3,4468.1,2.23808589]
["bitfinex","ETHUSD",1755303961024,0.002,4468.3,4468.2,6.32834627]
["bitfinex","ETHUSD",1755303961226,0.002,4468.3,4468.2,5.75303768]
["bitfinex","ETHUSD",1755303961686,0.002,4468.3,4468.2,6.73823768]
["bitfinex","ETHUSD",1755303961893,0.002,4468.3,4468.2,3.22323768]
["bitfinex","ETHUSD",1755303962093,0.002,4468.3,4468.2,6.73823768]
["bitfinex","ETHUSD",1755303962318,0.002,4468.3,4468.2,4.12087004]
["bitfinex","ETHUSD",1755303962525,0.002,4468.3,4468.2,3.13567004]
["bitfinex","ETHUSD",1755303962713,0.9575,4468.3,4468.2,2.23803768]
["bitfinex","ETHUSD",1755303962913,0.9575,4468.3,4468.2,3.515]
["bitfinex","ETHUSD",1755303963113,0.9575,4468.3,4467.1,0.55]
["bitfinex","ETHUSD",1755303963413,0.9575,4468.3,4468.0,2.23809114]
["bitfinex","ETHUSD",1755303963736,0.9555,4468.2,4468.1,3.627]
["bitfinex","ETHUSD",1755303964228,0.9555,4468.2,4468.1,5.86508777]
["bitfinex","ETHUSD",1755303964823,0.9555,4468.2,4468.1,3.627]
["bitfinex","ETHUSD",1755303965932,1.16492656,4468.2,4468.1,0.112]
["bitfinex","ETHUSD",1755303966154,1.16492656,4468.2,4468.1,3.515]
["bitfinex","ETHUSD",1755303966436,0.20942656,4468.2,4468.1,3.515]
["bitfinex","ETHUSD",1755303966635,0.80238665,4468.3,4468.1,5.86508777]
["bitfinex","ETHUSD",1755303966806,0.80238665,4468.3,4468.1,3.627]
["bitfinex","ETHUSD",1755303967008,1.27228665,4468.3,4468.1,3.627]
["bitfinex","ETHUSD",1755303967207,1.15620517,4468.2,4468.1,3.627]
["bitfinex","ETHUSD",1755303967908,0.20950517,4468.2,4468.1,3.627]
["bitfinex","ETHUSD",1755303968240,0.002,4468.3,4468.2,2.23803768]
["bitfinex","ETHUSD",1755303969142,0.002,4468.3,4468.2,3.514]
["bitfinex","ETHUSD",1755303969350,1.43132735,4468.3,4468.2,5.75203768]
["bitfinex","ETHUSD",1755303970444,1.43132735,4468.3,4468.1,0.112]
["bitfinex","ETHUSD",1755303970753,0.95942735,4468.2,4468.1,2.35008777]
["bitfinex","ETHUSD",1755303970904,0.95942735,4468.2,4468.1,5.86408777]
["bitfinex","ETHUSD",1755303971110,0.48262735,4468.2,4468.1,5.86408777]
["bitfinex","ETHUSD",1755303973410,0.002,4468.3,4468.2,2.23803768]
["bitfinex","ETHUSD",1755303973610,0.48468133,4468.3,4468.2,2.23803768]
["bitfinex","ETHUSD",1755303974034,0.48468133,4468.3,4468.1,3.626]
["bitfinex","ETHUSD",1755303974255,0.002,4468.3,4468.1,5.86407779]
["bitfinex","ETHUSD",1755303975344,0.9467,4468.2,4468.1,3.626]
["bitfinex","ETHUSD",1755303975926,1.57666248,4468.2,4467.3,0.001]
["bitfinex","ETHUSD",1755303976116,3.66763991,4468.1,4467.5,0.112]
["bitfinex","ETHUSD",1755303976333,2.7209544,4468.0,4467.5,0.112]
["bitfinex","ETHUSD",1755303976649,0.48281257,4467.9,4467.5,0.112]
["bitfinex","ETHUSD",1755303976851,1.42951257,4467.8,4467.5,0.112]
["bitfinex","ETHUSD",1755303977027,0.9467,4467.8,4467.5,0.112]
["bitfinex","ETHUSD",1755303977210,0.9467,4467.7,4467.5,0.112]
["bitfinex","ETHUSD",1755303977527,0.9467,4467.7,4467.3,0.001]
["bitfinex","ETHUSD",1755303977712,3.9467,4467.6,4467.3,0.001]
["bitfinex","ETHUSD",1755303978236,0.9467,4467.5,4467.3,0.001]
["bitfinex","ETHUSD",1755303978730,0.9467,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1755303978934,6.50364232,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1755303979149,4.37720386,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1755303979657,6.61564232,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1755303981325,6.29713846,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1755303981525,4.4607,4467.9,4467.3,0.001]
["bitfinex","ETHUSD",1755303981733,0.112,4467.7,4467.3,0.001]
["bitfinex","ETHUSD",1755303982618,0.9467,4467.6,4467.3,0.001]
["bitfinex","ETHUSD",1755303983027,0.112,4467.7,4467.3,0.001]
["bitfinex","ETHUSD",1755303983227,0.4768,4467.5,4467.3,0.001]
["bitfinex","ETHUSD",1755303984245,0.112,4467.7,4467.3,0.001]
["bitfinex","ETHUSD",1755303984446,0.112,4467.7,4467.3,0.23615342]
["bitfinex","ETHUSD",1755303984619,0.112,4468.0,4467.4,2.83442284]
["bitfinex","ETHUSD",1755303984824,0.112,4468.0,4467.5,2.23838836]
["bitfinex","ETHUSD",1755303985321,0.002,4468.3,4467.6,0.4616]
["bitfinex","ETHUSD",1755303985524,0.002,4468.3,4468.2,2.23803768]
["bitfinex","ETHUSD",1755303985958,0.002,4468.3,4468.1,2.23808257]
["bitfinex","ETHUSD",1755303987441,0.002,4468.3,4468.0,2.35012753]
["bitfinex","ETHUSD",1755303987843,0.002,4468.3,4468.1,2.23807074]
["bitfinex","ETHUSD",1755303988246,0.002,4468.3,4468.0,2.3501276]
["bitfinex","ETHUSD",1755303988451,0.002,4468.3,4468.1,2.23808069]
["bitfinex","ETHUSD",1755303988754,0.002,4468.3,4468.0,0.112]
["bitfinex","ETHUSD",1755303988755,0.002,4468.3,4468.0,2.35013624]
["bitfinex","ETHUSD",1755303988984,0.002,4468.3,4468.0,0.112]
["bitfinex","ETHUSD",1755303988985,0.9467,4468.2,4468.0,0.112]
["bitfinex","ETHUSD",1755303989128,3.18478777,4468.1,4468.0,0.112]
["bitfinex","ETHUSD",1755303989444,1.0587,4468.1,4467.3,3.515]
["bitfinex","ETHUSD",1755303989650,0.112,4467.7,4467.4,2.23842882]
["bitfinex","ETHUSD",1755303989849,0.112,4467.7,4467.3,5.75348528]
["bitfinex","ETHUSD",1755303990146,0.112,4467.7,4467.4,2.23841787]
["bitfinex","ETHUSD",1755303990345,0.112,4467.7,4467.5,2.23838585]
["bitfinex","ETHUSD",1755303990759,0.112,4467.7,4467.3,3.515]
["bitfinex","ETHUSD",1755303990960,0.112,4468.0,4467.4,0.13438438]
["bitfinex","ETHUSD",1755303991466,0.002,4468.3,4468.2,2.23803768]
["bitfinex","ETHUSD",1755303991633,0.002,4468.3,4468.2,2.69963768]
["bitfinex","ETHUSD",1755303991959,0.002,4468.3,4468.2,2.23803768]
["bitfinex","ETHUSD",1755303992533,0.9487,4468.3,4468.0,3.513]
["bitfinex","ETHUSD",1755303992733,0.9467,4468.2,4467.9,0.112]
["bitfinex","ETHUSD",1755303992936,0.9467,4468.2,4466.9,0.4616]
["bitfinex","ETHUSD",1755303992937,0.9467,4468.2,4467.7,3.513]
["bitfinex","ETHUSD",1755303993137,0.002,4468.3,4467.8,0.48398238]
["bitfinex","ETHUSD",1755303993351,0.002,4468.3,4468.2,2.23803768]
["bitfinex","ETHUSD",1755303993536,0.002,4468.3,4468.2,5.75103768]
["bitfinex","ETHUSD",1755303997530,0.002,4468.3,4468.2,3.513]
["bitfinex","ETHUSD",1755303997868,0.901,4468.3,4468.1,0.112]
["bitfinex","ETHUSD",1755303998193,0.899,4468.2,4467.4,3.513]
["bitfinex","ETHUSD",1755303998344,0.899,4468.1,4467.5,0.001]
["bitfinex","ETHUSD",1755303998672,0.112,4467.9,4467.5,0.001]
["bitfinex","ETHUSD",1755303998865,2.35022455,4467.9,4467.5,0.001]
["bitfinex","ETHUSD",1755303999068,3.13724706,4467.8,4467.5,0.001]
["bitfinex","ETHUSD",1755303999268,0.112,4467.9,4467.5,2.23936462]
["bitfinex","ETHUSD",1755303999568,0.5738,4467.9,4467.5,0.001]
["bitfinex","ETHUSD",1755303999780,0.5492,4467.9,4467.5,0.001]
["bitfinex","ETHUSD",1755303999982,0.112,4467.9,4467.5,0.001]
["bitfinex","ETHUSD",1755304000337,0.5492,4467.9,4467.5,0.001]
["bitfinex","ETHUSD",1755304000538,0.899,4467.8,4467.5,0.001]
["bitfinex","ETHUSD",1755304000968,0.4372,4467.8,4467.5,0.001]
["bitfinex","ETHUSD",1755304001279,0.112,4467.9,4467.5,0.001]
["bitfinex","ETHUSD",1755304001648,0.4618,4467.8,4467.5,0.001]
["bitfinex","ETHUSD",1755304001864,0.899,4467.8,4467.5,0.001]
["bitfinex","ETHUSD",1755304002368,0.4618,4467.8,4467.5,0.001]
["bitfinex","ETHUSD",1755304002544,0.899,4467.7,4467.5,0.001]
["bitfinex","ETHUSD",1755304002940,0.4618,4467.6,4467.5,0.001]
["bitfinex","ETHUSD",1755304003555,0.112,4467.9,4467.5,0.80019653]
["bitfinex","ETHUSD",1755304003870,0.04,4468.4,4468.2,2.23803768]
["bitfinex","ETHUSD",1755304005768,0.901,4468.3,4467.8,0.112]
["bitfinex","ETHUSD",1755304005970,1.011,4468.2,4467.7,2.23824982]
["bitfinex","ETHUSD",1755304006202,0.899,4468.1,4467.6,0.112]
["bitfinex","ETHUSD",1755304006472,0.112,4467.9,4467.8,2.23819592]
["bitfinex","ETHUSD",1755304007255,0.4638,4468.3,4467.8,2.23819592]
["bitfinex","ETHUSD",1755304007458,0.112,4468.1,4467.8,2.23819592]
["bitfinex","ETHUSD",1755304007840,0.5738,4468.1,4467.8,2.23819592]
["bitfinex","ETHUSD",1755304008240,0.5492,4468.1,4467.7,2.23828119]
["bitfinex","ETHUSD",1755304008469,0.4618,4468.0,4467.7,2.23828119]
["bitfinex","ETHUSD",1755304009446,0.4618,4468.0,4467.8,2.23822781]
["bitfinex","ETHUSD",1755304009668,0.4618,4468.0,4467.7,2.23827496]
["bitfinex","ETHUSD",1755304009869,0.899,4467.9,4467.5,0.001]
["bitfinex","ETHUSD",1755304010050,0.899,4467.9,4467.6,2.23833585]
["bitfinex","ETHUSD",1755304010245,0.899,4467.8,4467.5,0.001]
["bitfinex","ETHUSD",1755304010460,3.899,4467.8,4467.5,0.001]
["bitfinex","ETHUSD",1755304010662,0.002,4468.3,4467.5,0.001]
["bitfinex","ETHUSD",1755304010663,1.011,4467.7,4467.5,0.001]
["bitfinex","ETHUSD",1755304010861,0.899,4467.6,4467.5,0.001]
["bitfinex","ETHUSD",1755304013259,6.46225853,4467.6,4467.5,0.001]
["bitfinex","ETHUSD",1755304013472,6.13733825,4467.6,4467.5,0.001]
["bitfinex","ETHUSD",1755304013770,3.899,4467.6,4467.5,0.001]
["bitfinex","ETHUSD",1755304013973,4.011,4467.6,4467.5,0.001]
["bitfinex","ETHUSD",1755304014844,0.04,4468.4,4467.5,0.4737]
["bitfinex","ETHUSD",1755304015039,0.04,4468.4,4467.9,2.23814621]
["bitfinex","ETHUSD",1755304015244,0.04,4468.4,4467.7,2.23826393]
["bitfinex","ETHUSD",1755304015846,0.04,4468.4,4467.9,2.23814791]
["bitfinex","ETHUSD",1755304016046,0.04,4468.4,4467.6,3.512]
["bitfinex","ETHUSD",1755304016247,0.04,4468.4,4467.6,3.91067]
["bitfinex","ETHUSD",1755304016473,0.002,4468.1,4468.0,2.23810948]
["bitfinex","ETHUSD",1755304017170,0.002,4468.1,4467.6,3.91067]
["bitfinex","ETHUSD",1755304017370,0.002,4468.1,4467.9,2.23814099]
["bitfinex","ETHUSD",1755304018287,0.002,4468.1,4468.0,2.23813786]
["bitfinex","ETHUSD",1755304018785,0.002,4468.1,4467.9,2.23818198]
["bitfinex","ETHUSD",1755304019571,0.899,4468.0,4467.6,2.23833188]
["bitfinex","ETHUSD",1755304019760,0.4618,4467.9,4467.7,2.23827548]
["bitfinex","ETHUSD",1755304019959,0.002,4468.1,4468.0,2.23813786]
["bitfinex","ETHUSD",1755304020166,0.002,4468.1,4467.9,2.23817996]
["bitfinex","ETHUSD",1755304020372,0.002,4468.1,4467.8,2.23823559]
["bitfinex","ETHUSD",1755304020566,0.002,4468.1,4467.7,2.23828515]
["bitfinex","ETHUSD",1755304020765,0.002,4468.1,4467.8,2.23822566]
["bitfinex","ETHUSD",1755304022187,0.002,4468.1,4467.6,5.74928891]
["bitfinex","ETHUSD",1755304022386,0.002,4468.1,4467.6,3.511]
["bitfinex","ETHUSD",1755304022955,0.4638,4468.1,4467.6,3.511]
["bitfinex","ETHUSD",1755304023156,0.4638,4468.1,4467.5,0.001]
["bitfinex","ETHUSD",1755304023858,0.4638,4468.1,4467.6,2.23832819]
["bitfinex","ETHUSD",1755304024083,0.002,4468.1,4467.5,0.001]
["bitfinex","ETHUSD",1755304024289,0.899,4468.0,4467.5,0.001]
["bitfinex","ETHUSD",1755304024483,0.899,4468.0,4467.6,2.23833215]
["bitfinex","ETHUSD",1755304024684,0.4372,4467.9,4467.5,0.001]
["bitfinex","ETHUSD",1755304024887,0.899,4467.8,4467.5,0.001]
["bitfinex","ETHUSD",1755304025189,5.35033825,4467.6,4467.5,0.001]
["bitfinex","ETHUSD",1755304025389,2.35033825,4467.6,4467.5,0.001]
["bitfinex","ETHUSD",1755304025889,3.24933825,4467.6,4467.5,0.001]
["bitfinex","ETHUSD",1755304026065,6.24933825,4467.6,4467.5,0.001]
["bitfinex","ETHUSD",1755304030405,4.011,4467.6,4467.5,0.001]
["bitfinex","ETHUSD",1755304030566,7.0848,4467.6,4467.5,0.001]
["bitfinex","ETHUSD",1755304030899,9.32313825,4467.6,4467.5,0.001]
["bitfinex","ETHUSD",1755304031524,9.79243825,4467.6,4467.5,0.001]
["bitfinex","ETHUSD",1755304036386,2.23848857,4467.3,4467.0,0.001]
["bitfinex","ETHUSD",1755304036704,2.23898976,4466.3,4465.1,0.04]
["bitfinex","ETHUSD",1755304036903,8.74898976,4466.3,4465.1,2.27955083]
["bitfinex","ETHUSD",1755304037079,9.70058976,4466.3,4465.1,2.27955083]
["bitfinex","ETHUSD",1755304037282,9.70058976,4466.3,4465.1,0.04]
["bitfinex","ETHUSD",1755304040418,39.70058976,4466.3,4465.1,0.04]
["bitfinex","ETHUSD",1755304040988,40.25058976,4466.3,4465.1,0.04]
["bitfinex","ETHUSD",1755304041443,40.22820412,4466.3,4465.1,0.04]
["bitfinex","ETHUSD",1755304041649,0.55,4466.1,4465.1,0.04]
["bitfinex","ETHUSD",1755304041943,3.0,4465.7,4465.1,0.04]
["bitfinex","ETHUSD",1755304042144,2.23939088,4465.5,4465.1,0.04]
["bitfinex","ETHUSD",1755304042302,6.51,4465.4,4465.1,0.04]
["bitfinex","ETHUSD",1755304042701,9.70104103,4465.4,4465.1,0.04]
["bitfinex","ETHUSD",1755304044132,6.19104103,4465.4,4465.1,0.04]
["bitfinex","ETHUSD",1755304044431,9.70104103,4465.4,4465.1,0.04]
["bitfinex","ETHUSD",1755304045496,10.25104103,4465.4,4465.1,0.04]
["bitfinex","ETHUSD",1755304046201,40.25104103,4465.4,4465.1,0.04]
["bitfinex","ETHUSD",1755304046404,40.36304103,4465.4,4465.1,0.04]
["bitfinex","ETHUSD",1755304047039,2.78954134,4465.2,4465.1,1e-08]
["bitfinex","ETHUSD",1755304047340,2.78989248,4464.5,4464.4,0.001]
["bitfinex","ETHUSD",1755304047558,71.69780158,4464.5,4464.4,0.001]
["bitfinex","ETHUSD",1755304047861,72.76140158,4464.5,4464.4,0.001]
["bitfinex","ETHUSD",1755304048605,72.76140158,4464.5,4462.7,2.24077754]
["bitfinex","ETHUSD",1755304048606,2.24164985,4461.0,4460.9,0.17098706]
["bitfinex","ETHUSD",1755304048814,6.10240648,4461.0,4460.9,0.17098706]
["bitfinex","ETHUSD",1755304049017,3.0,4461.0,4460.9,0.9395]
["bitfinex","ETHUSD",1755304049440,3.112,4461.0,4460.9,0.9395]
["bitfinex","ETHUSD",1755304050257,3.112,4461.0,4460.4,0.112]
["bitfinex","ETHUSD",1755304050258,3.0,4460.9,4460.2,0.112]
["bitfinex","ETHUSD",1755304050459,3.515,4460.9,4460.3,0.23941419]
["bitfinex","ETHUSD",1755304050760,3.0,4461.3,4460.4,0.4402]
["bitfinex","ETHUSD",1755304051056,2.72290847,4463.1,4460.4,0.4402]
["bitfinex","ETHUSD",1755304051057,3.0,4461.4,4460.5,2.24190113]
["bitfinex","ETHUSD",1755304051255,3.0,4461.5,4460.9,2.24168083]
["bitfinex","ETHUSD",1755304051624,3.0,4461.5,4461.0,0.9395]
["bitfinex","ETHUSD",1755304052026,3.0,4461.5,4460.9,2.24168083]
["bitfinex","ETHUSD",1755304052253,3.0,4461.5,4461.1,0.9395]
["bitfinex","ETHUSD",1755304052459,3.0,4461.5,4461.0,2.24164136]
["bitfinex","ETHUSD",1755304052777,3.0,4461.1,4460.1,0.04]
["bitfinex","ETHUSD",1755304052976,3.0,4460.9,4460.3,2.24198908]
["bitfinex","ETHUSD",1755304053328,3.0,4460.9,4460.4,0.4402]
["bitfinex","ETHUSD",1755304053670,3.0,4460.9,4460.5,0.4402]
["bitfinex","ETHUSD",1755304054359,3.0,4460.9,4460.1,0.04]
["bitfinex","ETHUSD",1755304054559,2.24175035,4460.8,4460.1,0.04]
["bitfinex","ETHUSD",1755304054762,3.0,4460.6,4460.1,0.04]
["bitfinex","ETHUSD",1755304055623,3.0,4460.6,4460.1,0.4802]
["bitfinex","ETHUSD",1755304056227,5.24190068,4460.6,4460.1,0.4802]
["bitfinex","ETHUSD",1755304056441,0.20695338,4460.5,4460.1,0.4802]
["bitfinex","ETHUSD",1755304056665,0.20695338,4460.4,4460.1,0.4802]
["bitfinex","ETHUSD",1755304056894,0.20695338,4460.3,4460.1,0.04]
["bitfinex","ETHUSD",1755304057046,0.20695338,4460.2,4460.1,0.04]
["bitfinex","ETHUSD",1755304057650,2.4490053,4460.2,4460.1,0.04]
["bitfinex","ETHUSD",1755304057993,0.20695338,4460.2,4460.1,0.04]
["bitfinex","ETHUSD",1755304058849,2.44884767,4460.2,4460.1,0.04]
["bitfinex","ETHUSD",1755304059152,6.93274767,4460.2,4460.1,0.04]
["bitfinex","ETHUSD",1755304060378,7.13955997,4460.2,4460.1,0.04]
["bitfinex","ETHUSD",1755304060764,37.13955997,4460.2,4460.1,0.04]
["bitfinex","ETHUSD",1755304061076,40.65255997,4460.2,4460.1,0.04]
["bitfinex","ETHUSD",1755304061371,40.76455997,4460.2,4460.1,0.04]
["bitfinex","ETHUSD",1755304062176,33.41360805,4460.2,4460.1,0.04]
["bitfinex","ETHUSD",1755304062387,9.07384767,4460.2,4460.1,0.04]
["bitfinex","ETHUSD",1755304062634,9.62384767,4460.2,4460.1,0.04]
["bitfinex","ETHUSD",1755304062800,10.76433583,4460.2,4460.1,0.04]
["bitfinex","ETHUSD",1755304063299,3.83279575,4460.2,4460.1,0.4996]
["bitfinex","ETHUSD",1755304063658,6.83279575,4460.2,4460.1,0.4996]
["bitfinex","ETHUSD",1755304064270,3.31879575,4460.2,4460.1,0.4996]
["bitfinex","ETHUSD",1755304064471,3.83279575,4460.2,4460.1,0.4996]
["bitfinex","ETHUSD",1755304064891,3.626,4460.2,4460.1,0.04]
["bitfinex","ETHUSD",1755304066071,6.07492714,4460.2,4460.1,0.04]
["bitfinex","ETHUSD",1755304066474,0.31887522,4460.2,4460.1,0.04]
["bitfinex","ETHUSD",1755304066676,6.626,4460.2,4460.1,0.4996]
["bitfinex","ETHUSD",1755304066883,3.31887522,4460.2,4460.1,2.74170219]
["bitfinex","ETHUSD",1755304067081,1.03943206,4460.5,4460.4,2.24195139]
["bitfinex","ETHUSD",1755304067375,1.2466023,4460.5,4460.4,3.16915139]
["bitfinex","ETHUSD",1755304067600,1.03943206,4460.5,4460.4,3.16915139]
["bitfinex","ETHUSD",1755304067988,1.03943206,4460.5,4460.4,3.28115139]
["bitfinex","ETHUSD",1755304068187,1.2465786,4460.5,4460.4,3.28115139]
["bitfinex","ETHUSD",1755304068403,1.03943206,4460.5,4460.4,0.5716]
["bitfinex","ETHUSD",1755304068581,4.24671167,4460.5,4460.1,0.04]
["bitfinex","ETHUSD",1755304068890,0.31930494,4460.4,4460.1,0.04]
["bitfinex","ETHUSD",1755304069096,0.20730494,4460.3,4460.1,0.04]
["bitfinex","ETHUSD",1755304069310,0.20730494,4460.2,4460.1,0.04]
["bitfinex","ETHUSD",1755304069507,2.44935686,4460.2,4460.1,0.04]
["bitfinex","ETHUSD",1755304069816,9.89725686,4460.2,4460.1,0.04]
["bitfinex","ETHUSD",1755304070017,9.72084793,4460.2,4460.1,0.04]
["bitfinex","ETHUSD",1755304070220,10.19921838,4460.2,4460.1,0.04]
["bitfinex","ETHUSD",1755304071293,7.40716646,4460.2,4460.1,0.04]
["bitfinex","ETHUSD",1755304071595,7.19953995,4460.2,4460.1,0.04]
["bitfinex","ETHUSD",1755304071779,6.72130494,4460.2,4460.1,0.04]
["bitfinex","ETHUSD",1755304071982,6.92907374,4460.2,4460.1,0.04]
["bitfinex","ETHUSD",1755304073414,7.4086399,4460.2,4460.1,0.04]
["bitfinex","ETHUSD",1755304073828,6.92907374,4460.2,4460.1,0.04]
["bitfinex","ETHUSD",1755304074127,9.65073973,4460.2,4460.1,0.04]
["bitfinex","ETHUSD",1755304074415,10.58463973,4460.2,4460.1,0.04]
["bitfinex","ETHUSD",1755304074600,11.18721053,4460.2,4460.1,0.04]
["bitfinex","ETHUSD",1755304075389,11.13567867,4460.2,4460.1,0.04]
["bitfinex","ETHUSD",1755304076514,12.34086673,4460.2,4460.1,0.04]
["bitfinex","ETHUSD",1755304077287,11.13567867,4460.2,4460.1,0.04]
["bitfinex","ETHUSD",1755304077491,11.13779493,4460.2,4460.1,0.04]
["bitfinex","ETHUSD",1755304077800,10.20389493,4460.2,4460.1,0.04]
["bitfinex","ETHUSD",1755304078113,9.65389493,4460.2,4460.1,0.04]
["bitfinex","ETHUSD",1755304078314,5.24211929,4460.1,4459.6,0.001]
["bitfinex","ETHUSD",1755304078489,1.20609937,4459.9,4459.6,0.001]
["bitfinex","ETHUSD",1755304078796,0.80406172,4459.7,4459.6,0.4686]
["bitfinex","ETHUSD",1755304078995,1.29171196,4459.7,4459.6,0.4686]
["bitfinex","ETHUSD",1755304079226,0.80072854,4459.7,4459.6,0.9282]
["bitfinex","ETHUSD",1755304079519,0.80072854,4459.7,4459.6,0.4606]
["bitfinex","ETHUSD",1755304079729,0.68872854,4459.7,4459.6,0.4606]
["bitfinex","ETHUSD",1755304079886,0.68872854,4459.7,4459.6,3.17055357]
["bitfinex","ETHUSD",1755304080326,0.68897854,4459.7,4459.6,3.71184822]
["bitfinex","ETHUSD",1755304080628,0.60312325,4460.7,4460.5,2.24190113]
["bitfinex","ETHUSD",1755304080829,0.60312325,4460.7,4459.6,2.78461011]
["bitfinex","ETHUSD",1755304081126,0.60312325,4460.5,4460.2,2.24202682]
["bitfinex","ETHUSD",1755304081336,0.60312325,4460.5,4459.7,4.93954947]
["bitfinex","ETHUSD",1755304081337,0.60312325,4460.5,4459.7,1.42554947]
["bitfinex","ETHUSD",1755304081539,0.60312325,4460.7,4459.9,2.24220273]
["bitfinex","ETHUSD",1755304081753,0.8125291,4461.2,4460.6,2.24182258]
["bitfinex","ETHUSD",1755304081898,0.8125291,4461.2,4459.7,2.74062207]
["bitfinex","ETHUSD",1755304081899,0.60312325,4461.2,4459.7,2.74062207]
["bitfinex","ETHUSD",1755304082245,0.80606172,4461.5,4461.0,2.24160423]
["bitfinex","ETHUSD",1755304082246,0.8125291,4461.3,4461.0,2.24160423]
["bitfinex","ETHUSD",1755304082412,0.60312325,4461.2,4461.0,2.24160423]
["bitfinex","ETHUSD",1755304083122,0.60312325,4461.3,4461.2,2.24154935]
["bitfinex","ETHUSD",1755304083325,3.8145291,4461.5,4461.2,2.24154935]
["bitfinex","ETHUSD",1755304083499,3.60512325,4461.5,4461.2,2.24154935]
["bitfinex","ETHUSD",1755304084145,3.002,4461.5,4461.3,2.24149593]
["bitfinex","ETHUSD",1755304084446,0.002,4461.5,4461.4,2.24144887]
["bitfinex","ETHUSD",1755304084618,0.002,4461.5,4461.4,2.70104887]
["bitfinex","ETHUSD",1755304085215,0.002,4461.5,4461.4,2.24144887]
["bitfinex","ETHUSD",1755304086729,0.002,4461.5,4460.1,0.442]
["bitfinex","ETHUSD",1755304086917,0.9588,4461.5,4460.3,3.514]
["bitfinex","ETHUSD",1755304087122,3.0,4461.4,4460.7,2.24175051]
["bitfinex","ETHUSD",1755304087309,3.0,4461.4,4460.8,2.24174986]
["bitfinex","ETHUSD",1755304087505,3.0,4461.4,4460.3,3.514]
["bitfinex","ETHUSD",1755304087712,3.0,4461.4,4460.8,2.24171229]
["bitfinex","ETHUSD",1755304088245,3.0,4461.4,4460.7,2.24179083]
["bitfinex","ETHUSD",1755304088403,0.4882,4461.5,4459.9,0.442]
["bitfinex","ETHUSD",1755304088745,5.24155815,4461.2,4460.5,2.24186339]
["bitfinex","ETHUSD",1755304088915,3.0,4461.2,4459.9,3.956]
["bitfinex","ETHUSD",1755304089122,5.24156317,4461.2,4460.5,2.24187148]
["bitfinex","ETHUSD",1755304089320,5.24156317,4461.2,4460.4,2.24194175]
["bitfinex","ETHUSD",1755304089519,2.24179275,4460.8,4459.9,3.514]
["bitfinex","ETHUSD",1755304089715,0.112,4460.4,4460.2,2.24204639]
["bitfinex","ETHUSD",1755304089911,0.112,4460.4,4459.8,0.113]
["bitfinex","ETHUSD",1755304090251,2.24207807,4460.2,4459.8,0.001]
["bitfinex","ETHUSD",1755304090423,2.24210835,4460.1,4459.8,0.001]
["bitfinex","ETHUSD",1755304090624,0.9568,4460.1,4459.8,0.001]
["bitfinex","ETHUSD",1755304090825,2.24219191,4460.0,4459.8,0.001]
["bitfinex","ETHUSD",1755304091030,5.24220273,4459.9,4459.8,0.001]
["bitfinex","ETHUSD",1755304091327,3.0,4459.9,4459.8,0.001]
["bitfinex","ETHUSD",1755304091844,0.112,4460.0,4459.8,0.001]
["bitfinex","ETHUSD",1755304092030,0.112,4460.0,4459.8,2.24324857]
["bitfinex","ETHUSD",1755304092231,0.112,4460.0,4459.8,0.001]
["bitfinex","ETHUSD",1755304093322,0.112,4460.0,4459.8,2.24324814]
["bitfinex","ETHUSD",1755304093738,0.112,4460.0,4459.8,0.001]
["bitfinex","ETHUSD",1755304094447,3.9568,4459.9,4459.8,0.001]
["bitfinex","ETHUSD",1755304094822,3.0,4459.9,4459.8,0.001]
["bitfinex","ETHUSD",1755304095021,0.112,4460.0,4459.8,0.443]
["bitfinex","ETHUSD",1755304095230,0.112,4460.0,4459.9,2.24220273]
["bitfinex","ETHUSD",1755304095750,0.112,4460.0,4459.8,2.24324692]
["bitfinex","ETHUSD",1755304096247,0.112,4460.0,4459.9,2.24220273]
["bitfinex","ETHUSD",1755304096938,0.112,4460.0,4459.9,2.68420273]
["bitfinex","ETHUSD",1755304097146,0.112,4460.2,4459.9,0.93484866]
["bitfinex","ETHUSD",1755304097320,0.112,4460.4,4460.0,0.442]
["bitfinex","ETHUSD",1755304097521,0.112,4460.4,4460.3,2.24200165]
["bitfinex","ETHUSD",1755304097822,0.112,4460.4,4460.3,2.68400165]
["bitfinex","ETHUSD",1755304098447,3.514,4461.2,4460.3,1.0303]
["bitfinex","ETHUSD",1755304098641,3.516,4461.5,4461.0,2.24160475]
["bitfinex","ETHUSD",1755304098840,3.516,4461.5,4460.3,1.48697205]
["bitfinex","ETHUSD",1755304098841,3.516,4461.5,4461.1,2.24158302]
["bitfinex","ETHUSD",1755304099048,3.516,4461.5,4460.4,2.24195139]
["bitfinex","ETHUSD",1755304099049,3.516,4461.5,4461.2,2.24150603]
["bitfinex","ETHUSD",1755304099250,0.112,4461.3,4461.2,2.24150603]
["bitfinex","ETHUSD",1755304100426,0.002,4461.4,4461.3,2.24149911]
["bitfinex","ETHUSD",1755304101740,0.002,4461.4,4461.2,2.24153714]
["bitfinex","ETHUSD",1755304102251,0.002,4461.4,4461.0,2.24164485]
["bitfinex","ETHUSD",1755304102252,0.112,4461.3,4461.0,2.24161868]
["bitfinex","ETHUSD",1755304102656,0.112,4461.3,4460.9,2.24165948]
["bitfinex","ETHUSD",1755304102952,0.9568,4461.2,4460.9,2.24165948]
["bitfinex","ETHUSD",1755304103528,0.9568,4461.2,4460.7,0.112]
["bitfinex","ETHUSD",1755304103728,0.9568,4461.2,4460.8,2.24175035]
["bitfinex","ETHUSD",1755304104339,0.4862,4461.2,4460.8,2.24175035]
["bitfinex","ETHUSD",1755304105034,0.4862,4461.2,4460.7,0.112]
["bitfinex","ETHUSD",1755304105239,0.4862,4461.1,4460.6,3.514]
["bitfinex","ETHUSD",1755304105427,0.112,4460.7,4460.6,3.514]
["bitfinex","ETHUSD",1755304105628,0.112,4460.7,4460.4,2.24190741]
["bitfinex","ETHUSD",1755304106259,0.112,4460.7,4460.2,2.24201467]
["bitfinex","ETHUSD",1755304106473,0.112,4460.7,4460.3,2.24199637]
["bitfinex","ETHUSD",1755304107653,0.112,4460.7,4460.4,2.2419483]
["bitfinex","ETHUSD",1755304107944,0.112,4461.0,4460.8,2.24174487]
["bitfinex","ETHUSD",1755304108168,0.112,4461.0,4460.9,2.2417001]
["bitfinex","ETHUSD",1755304108376,0.112,4461.2,4461.1,2.24157591]
["bitfinex","ETHUSD",1755304108739,0.112,4461.2,4460.9,0.442]
["bitfinex","ETHUSD",1755304108940,0.112,4461.2,4461.0,2.24160375]
["bitfinex","ETHUSD",1755304109145,0.112,4461.2,4460.9,0.442]
["bitfinex","ETHUSD",1755304109456,0.002,4461.4,4461.3,2.24149911]
["bitfinex","ETHUSD",1755304110057,0.002,4461.4,4461.0,0.112]
["bitfinex","ETHUSD",1755304110363,2.24161248,4461.1,4460.1,2.24210058]
["bitfinex","ETHUSD",1755304110563,0.112,4460.8,4460.2,5.86704111]
["bitfinex","ETHUSD",1755304110760,0.112,4460.8,4460.5,2.24189555]
["bitfinex","ETHUSD",1755304111092,0.112,4460.8,4460.5,2.2418936]
["bitfinex","ETHUSD",1755304111291,0.112,4460.8,4460.4,2.24193879]
["bitfinex","ETHUSD",1755304111489,0.112,4460.8,4460.5,2.24189995]
["bitfinex","ETHUSD",1755304111983,0.114,4461.4,4460.7,0.112]
["bitfinex","ETHUSD",1755304112291,0.114,4461.4,4461.2,2.24153781]
["bitfinex","ETHUSD",1755304113397,0.002,4461.4,4461.3,2.24149911]
["bitfinex","ETHUSD",1755304114103,0.002,4461.4,4461.1,2.24156844]
["bitfinex","ETHUSD",1755304114104,0.002,4461.4,4461.1,2.24155403]
["bitfinex","ETHUSD",1755304115367,0.002,4461.4,4461.0,2.35364453]
["bitfinex","ETHUSD",1755304115564,0.002,4461.4,4461.1,2.2415996]
["bitfinex","ETHUSD",1755304115874,0.002,4461.4,4461.0,0.112]
["bitfinex","ETHUSD",1755304116069,0.002,4461.4,4461.3,2.24149911]
["bitfinex","ETHUSD",1755304116486,0.002,4461.4,4461.3,3.24663898]
["bitfinex","ETHUSD",1755304116691,0.002,4461.4,4461.3,3.84903898]
["bitfinex","ETHUSD",1755304118011,0.002,4461.4,4461.3,3.87145397]
["bitfinex","ETHUSD",1755304118373,1e-08,4461.4,4461.3,3.87145397]
["bitfinex","ETHUSD",1755304123885,1e-08,4461.4,4461.3,3.84903898]
["bitfinex","ETHUSD",1755304125615,0.002,4461.6,4461.5,2.24139863]
["bitfinex","ETHUSD",1755304125818,0.002,4461.9,4461.5,3.511]
["bitfinex","ETHUSD",1755304125992,0.002,4461.9,4461.7,2.24129815]
["bitfinex","ETHUSD",1755304126320,0.002,4461.9,4461.8,3.623]
["bitfinex","ETHUSD",1755304127246,0.002,4461.9,4461.8,5.86424792]
["bitfinex","ETHUSD",1755304127405,0.002,4461.9,4461.8,6.72018253]
["bitfinex","ETHUSD",1755304131417,0.002,4461.9,4461.8,7.17398253]
["bitfinex","ETHUSD",1755304131840,0.002,4461.9,4461.8,6.72018253]
["bitfinex","ETHUSD",1755304133056,0.002,4461.9,4461.8,6.71918253]
["bitfinex","ETHUSD",1755304135723,0.474,4461.9,4461.8,6.71918253]
["bitfinex","ETHUSD",1755304135919,0.9317,4461.9,4461.8,6.71918253]
["bitfinex","ETHUSD",1755304136120,0.9317,4461.9,4461.8,5.86324792]
["bitfinex","ETHUSD",1755304138041,0.474,4461.9,4461.8,5.86324792]
["bitfinex","ETHUSD",1755304138284,0.002,4461.9,4461.8,5.86324792]
["bitfinex","ETHUSD",1755304150447,0.9203,4461.9,4461.8,5.86124792]
["bitfinex","ETHUSD",1755304151074,0.002,4461.9,4461.8,5.86124792]
["bitfinex","ETHUSD",1755304152159,0.002,4461.9,4461.8,6.6716043]
["bitfinex","ETHUSD",1755304152548,0.9203,4461.9,4461.8,6.6716043]
["bitfinex","ETHUSD",1755304152754,0.9203,4461.9,4461.6,0.001]
["bitfinex","ETHUSD",1755304153053,2.24129815,4461.7,4461.6,0.001]
["bitfinex","ETHUSD",1755304153256,5.24129815,4461.7,4461.6,0.001]
["bitfinex","ETHUSD",1755304153457,2.2415417,4461.3,4461.1,0.001]
["bitfinex","ETHUSD",1755304153651,0.112,4461.2,4461.1,0.001]
["bitfinex","ETHUSD",1755304153875,1.0303,4461.2,4461.1,0.001]
["bitfinex","ETHUSD",1755304158789,3.27184935,4461.2,4461.1,0.001]
["bitfinex","ETHUSD",1755304159295,6.27184935,4461.2,4461.1,0.001]
["bitfinex","ETHUSD",1755304160462,3.112,4461.2,4461.1,0.001]
["bitfinex","ETHUSD",1755304160659,0.112,4461.2,4461.1,0.001]
["bitfinex","ETHUSD",1755304160994,0.112,4461.2,4461.1,2.2425996]
["bitfinex","ETHUSD",1755304161287,3.002,4461.9,4461.1,3.509]
["bitfinex","ETHUSD",1755304161288,0.112,4461.7,4461.1,3.509]
["bitfinex","ETHUSD",1755304161461,0.112,4461.7,4461.3,2.2414606]
["bitfinex","ETHUSD",1755304161862,0.9183,4461.6,4461.3,2.2414606]
["bitfinex","ETHUSD",1755304162074,0.43,4461.6,4461.3,2.2414606]
["bitfinex","ETHUSD",1755304162269,0.4883,4461.5,4461.3,2.2414606]
["bitfinex","ETHUSD",1755304162474,0.4883,4461.5,4461.4,2.24144887]
["bitfinex","ETHUSD",1755304162687,0.4883,4461.5,4461.3,2.2414839]
["bitfinex","ETHUSD",1755304163081,0.4883,4461.5,4461.4,2.24144887]
["bitfinex","ETHUSD",1755304163283,0.4883,4461.5,4461.3,2.24148848]
["bitfinex","ETHUSD",1755304163489,0.4883,4461.5,4461.4,2.24144887]
["bitfinex","ETHUSD",1755304163685,0.43,4461.6,4461.1,3.509]
["bitfinex","ETHUSD",1755304163686,0.112,4461.7,4461.6,2.24134839]
["bitfinex","ETHUSD",1755304164079,0.112,4461.7,4461.5,2.24139107]
["bitfinex","ETHUSD",1755304164399,0.112,4461.7,4461.4,2.2414358]
["bitfinex","ETHUSD",1755304164701,0.112,4461.7,4461.5,2.24138117]
["bitfinex","ETHUSD",1755304168098,0.002,4461.9,4461.6,3.507]
["bitfinex","ETHUSD",1755304168395,0.002,4461.9,4461.8,2.24124792]
["bitfinex","ETHUSD",1755304170098,0.002,4461.9,4461.8,3.09852682]
["bitfinex","ETHUSD",1755304170291,0.002,4461.9,4461.8,3.65932682]
["bitfinex","ETHUSD",1755304171633,0.002,4461.9,4461.8,4.12482682]
["bitfinex","ETHUSD",1755304173681,0.002,4461.9,4461.8,3.21052682]
["bitfinex","ETHUSD",1755304176294,0.002,4461.9,4461.8,6.71552682]
["bitfinex","ETHUSD",1755304176825,0.002,4461.9,4461.8,2.35324792]
["bitfinex","ETHUSD",1755304176993,0.9084,4461.9,4461.8,5.74624792]
["bitfinex","ETHUSD",1755304177524,0.9084,4461.9,4461.8,3.505]
["bitfinex","ETHUSD",1755304179323,0.002,4461.9,4461.8,5.74624792]
["bitfinex","ETHUSD",1755304180244,0.438,4461.9,4461.5,0.112]
["bitfinex","ETHUSD",1755304180539,0.9064,4461.8,4461.7,3.505]
["bitfinex","ETHUSD",1755304180704,0.9064,4461.8,4461.5,3.505]
["bitfinex","ETHUSD",1755304181039,0.9064,4461.7,4461.5,3.505]
["bitfinex","ETHUSD",1755304181238,0.3265543,4461.8,4461.3,5.74645895]
["bitfinex","ETHUSD",1755304181533,0.9064,4461.6,4461.3,5.74645895]
["bitfinex","ETHUSD",1755304181825,0.9064,4461.5,4461.4,2.24144576]
["bitfinex","ETHUSD",1755304182032,1.04089543,4461.5,4461.2,3.504]
["bitfinex","ETHUSD",1755304182216,1.0184,4461.4,4461.1,0.001]
["bitfinex","ETHUSD",1755304182523,3.25985442,4461.4,4461.1,0.001]
["bitfinex","ETHUSD",1755304182725,0.33943498,4461.3,4461.1,0.001]
["bitfinex","ETHUSD",1755304182898,1.24583498,4461.3,4461.1,0.001]
["bitfinex","ETHUSD",1755304183102,0.4704,4461.2,4461.1,0.001]
["bitfinex","ETHUSD",1755304183644,0.9064,4461.2,4461.1,0.001]
["bitfinex","ETHUSD",1755304187896,3.14794935,4461.2,4461.1,0.001]
["bitfinex","ETHUSD",1755304188123,6.14794935,4461.2,4461.1,0.001]
["bitfinex","ETHUSD",1755304194429,10.20094935,4461.2,4461.1,0.001]
["bitfinex","ETHUSD",1755304199222,40.68310601,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1755304201447,43.04410601,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1755304202865,35.83570601,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1755304203027,8.85554935,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1755304203227,9.40554935,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1755304203657,8.85554935,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1755304203864,9.40554935,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1755304204037,10.31194935,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1755304204757,9.87594935,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1755304205163,40.31194935,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1755304205562,2.24175035,4460.8,4460.7,0.001]
["bitfinex","ETHUSD",1755304205859,23.10609515,4460.8,4460.7,0.001]
["bitfinex","ETHUSD",1755304206238,24.01249515,4460.8,4460.7,0.001]
["bitfinex","ETHUSD",1755304206760,25.04491935,4460.8,4460.7,0.001]
["bitfinex","ETHUSD",1755304207158,20.63651935,4460.8,4460.7,0.001]
["bitfinex","ETHUSD",1755304207359,23.65609515,4460.8,4460.7,0.001]
["bitfinex","ETHUSD",1755304208845,20.15409515,4460.8,4460.7,0.001]
["bitfinex","ETHUSD",1755304209053,23.10509515,4460.8,4460.7,0.001]
["bitfinex","ETHUSD",1755304209260,6.613,4460.8,4460.7,0.4443]
["bitfinex","ETHUSD",1755304209972,6.613,4460.8,4460.7,0.001]
["bitfinex","ETHUSD",1755304209973,8.85475035,4460.8,4460.7,0.001]
["bitfinex","ETHUSD",1755304211166,5.35375035,4460.8,4460.7,0.001]
["bitfinex","ETHUSD",1755304211336,8.85475035,4460.8,4460.7,0.001]
["bitfinex","ETHUSD",1755304211974,3.112,4460.8,4460.7,0.001]
["bitfinex","ETHUSD",1755304212267,6.613,4460.8,4460.7,0.913]
["bitfinex","ETHUSD",1755304212468,6.613,4460.8,4460.7,0.4443]
["bitfinex","ETHUSD",1755304213038,3.112,4460.8,4460.7,0.4443]
["bitfinex","ETHUSD",1755304213439,3.112,4460.8,4460.7,0.001]
["bitfinex","ETHUSD",1755304213647,3.112,4460.8,4460.7,0.4443]
["bitfinex","ETHUSD",1755304213853,5.35375035,4460.8,4460.7,0.001]
["bitfinex","ETHUSD",1755304214141,3.112,4460.8,4460.7,0.4443]
["bitfinex","ETHUSD",1755304214639,5.35375035,4460.8,4460.7,0.001]
["bitfinex","ETHUSD",1755304215371,37.21629802,4460.8,4460.7,0.001]
["bitfinex","ETHUSD",1755304215539,37.42609782,4460.8,4460.7,0.001]
["bitfinex","ETHUSD",1755304215869,37.18741996,4460.8,4460.7,0.001]
["bitfinex","ETHUSD",1755304216171,40.92609782,4460.8,4460.7,0.001]
["bitfinex","ETHUSD",1755304216666,37.42609782,4460.8,4460.7,0.001]
["bitfinex","ETHUSD",1755304217064,40.92609782,4460.8,4460.7,0.001]
["bitfinex","ETHUSD",1755304217643,36.48489782,4460.8,4460.7,0.001]
["bitfinex","ETHUSD",1755304217850,39.98489782,4460.8,4460.7,0.001]
["bitfinex","ETHUSD",1755304218749,40.47759782,4460.8,4460.7,0.001]
["bitfinex","ETHUSD",1755304220889,40.56747161,4460.8,4460.7,0.001]
["bitfinex","ETHUSD",1755304221089,41.01597161,4460.8,4460.7,0.001]
["bitfinex","ETHUSD",1755304221448,0.55,4460.6,4460.2,0.001]
["bitfinex","ETHUSD",1755304221646,17.8003448,4460.3,4460.2,0.001]
["bitfinex","ETHUSD",1755304221876,24.02469412,4460.3,4460.2,0.001]
["bitfinex","ETHUSD",1755304222080,24.96589412,4460.3,4460.2,0.001]
["bitfinex","ETHUSD",1755304222447,25.05578012,4460.3,4460.2,0.001]
["bitfinex","ETHUSD",1755304224681,24.11458012,4460.3,4460.2,0.001]
["bitfinex","ETHUSD",1755304225280,24.22658012,4460.3,4460.2,0.001]
["bitfinex","ETHUSD",1755304225666,20.06558012,4460.3,4460.2,0.001]
["bitfinex","ETHUSD",1755304225871,8.94288765,4460.3,4460.2,0.4443]
["bitfinex","ETHUSD",1755304226065,5.44388765,4460.3,4460.2,0.913]
["bitfinex","ETHUSD",1755304226270,3.112,4460.3,4460.2,0.913]
["bitfinex","ETHUSD",1755304226653,0.112,4460.3,4460.2,0.913]
["bitfinex","ETHUSD",1755304227581,0.112,4460.5,4460.2,0.913]
["bitfinex","ETHUSD",1755304227788,3.0,4460.8,4460.3,0.912]
["bitfinex","ETHUSD",1755304228014,0.112,4460.7,4460.4,0.912]
["bitfinex","ETHUSD",1755304228174,0.112,4460.7,4460.5,0.912]
["bitfinex","ETHUSD",1755304228375,0.112,4460.7,4460.6,0.912]
["bitfinex","ETHUSD",1755304229497,0.112,4460.7,4460.6,0.4433]
["bitfinex","ETHUSD",1755304229697,2.24188868,4460.6,4460.2,0.001]
["bitfinex","ETHUSD",1755304229889,5.24188868,4460.6,4460.2,0.001]
["bitfinex","ETHUSD",1755304230085,0.112,4460.7,4460.3,0.912]
["bitfinex","ETHUSD",1755304230278,0.112,4460.7,4460.4,3.17633235]
["bitfinex","ETHUSD",1755304230472,0.112,4460.7,4460.5,0.912]
["bitfinex","ETHUSD",1755304230676,0.112,4460.7,4460.5,3.15389642]
["bitfinex","ETHUSD",1755304230880,0.112,4460.7,4460.6,0.912]
["bitfinex","ETHUSD",1755304231079,3.498,4461.1,4460.6,0.912]
["bitfinex","ETHUSD",1755304231281,3.112,4461.0,4460.7,0.912]
["bitfinex","ETHUSD",1755304231480,3.112,4461.0,4460.8,0.4433]
["bitfinex","ETHUSD",1755304233002,0.112,4461.0,4460.8,0.4433]
["bitfinex","ETHUSD",1755304233302,3.112,4461.0,4460.8,0.4433]
["bitfinex","ETHUSD",1755304234819,3.112,4461.0,4460.5,0.4433]
["bitfinex","ETHUSD",1755304235015,0.112,4461.0,4460.5,2.24188898]
["bitfinex","ETHUSD",1755304235219,3.112,4461.0,4460.6,0.912]
["bitfinex","ETHUSD",1755304235417,3.112,4461.0,4460.7,0.4433]
["bitfinex","ETHUSD",1755304236617,3.0,4460.9,4460.7,0.4433]
["bitfinex","ETHUSD",1755304237922,3.0,4460.9,4460.4,0.5423]
["bitfinex","ETHUSD",1755304238126,3.0,4460.9,4460.5,0.4303]
["bitfinex","ETHUSD",1755304238430,3.0,4460.9,4460.6,0.4303]
["bitfinex","ETHUSD",1755304240432,3.0,4460.9,4460.4,2.35394849]
["bitfinex","ETHUSD",1755304240643,3.0,4460.9,4460.5,0.4303]
["bitfinex","ETHUSD",1755304241426,3.0,4460.9,4460.5,2.67219161]
["bitfinex","ETHUSD",1755304243133,3.0,4460.9,4460.6,2.24182995]
["bitfinex","ETHUSD",1755304243340,3.0,4460.9,4460.5,0.4303]
["bitfinex","ETHUSD",1755304244607,3.607,4461.0,4460.5,0.4303]
["bitfinex","ETHUSD",1755304244809,3.0,4460.9,4460.5,2.67219497]
["bitfinex","ETHUSD",1755304245941,0.112,4461.0,4460.4,0.112]
["bitfinex","ETHUSD",1755304246137,0.002,4461.1,4461.0,2.24164985]
["bitfinex","ETHUSD",1755304246320,0.002,4461.1,4461.0,3.60768485]
["bitfinex","ETHUSD",1755304247325,0.002,4461.1,4461.0,3.63010134]
["bitfinex","ETHUSD",1755304248357,1e-08,4461.1,4461.0,3.71968485]
["bitfinex","ETHUSD",1755304251204,1e-08,4461.1,4461.0,3.74210134]
["bitfinex","ETHUSD",1755304251406,1e-08,4461.1,4461.0,7.29210134]
["bitfinex","ETHUSD",1755304251705,0.002,4461.9,4461.6,2.24134839]
["bitfinex","ETHUSD",1755304251906,0.002,4461.9,4461.6,5.75676187]
["bitfinex","ETHUSD",1755304252106,0.002,4461.9,4461.6,5.84634839]
["bitfinex","ETHUSD",1755304252319,0.002,4461.9,4461.6,6.75284839]
["bitfinex","ETHUSD",1755304256548,0.002,4462.0,4461.8,2.24124792]
["bitfinex","ETHUSD",1755304256864,0.002,4462.0,4461.9,6.63160732]
["bitfinex","ETHUSD",1755304257043,0.002,4462.0,4461.9,7.06190732]
["bitfinex","ETHUSD",1755304257233,0.002,4462.0,4461.9,7.17390732]
["bitfinex","ETHUSD",1755304259165,0.002,4462.0,4461.9,6.74360732]
["bitfinex","ETHUSD",1755304260756,0.002,4462.0,4461.9,7.17390732]
["bitfinex","ETHUSD",1755304261893,0.002,4462.5,4462.0,3.0]
["bitfinex","ETHUSD",1755304262065,0.002,4462.5,4462.4,2.24094657]
["bitfinex","ETHUSD",1755304262218,0.002,4462.8,4462.5,2.24089635]
["bitfinex","ETHUSD",1755304262421,0.002,4462.8,4462.5,3.14739635]
["bitfinex","ETHUSD",1755304263273,0.002,4462.8,4462.5,3.16980531]
["bitfinex","ETHUSD",1755304263475,0.002,4462.8,4462.5,4.2951852]
["bitfinex","ETHUSD",1755304265139,0.002,4463.3,4463.2,2.2405449]
["bitfinex","ETHUSD",1755304265448,1e-08,4463.4,4463.3,2.2404947]
["bitfinex","ETHUSD",1755304265657,1e-08,4463.4,4463.3,3.8191602]
["bitfinex","ETHUSD",1755304267446,1e-08,4463.4,4463.3,3.3429602]
["bitfinex","ETHUSD",1755304268881,1e-08,4463.4,4463.3,3.51346863]
["bitfinex","ETHUSD",1755304269410,1e-08,4463.4,4463.3,3.53587357]
["bitfinex","ETHUSD",1755304269951,1e-08,4463.4,4463.3,4.55556863]
["bitfinex","ETHUSD",1755304271595,0.49560001,4463.4,4463.3,6.3996602]
["bitfinex","ETHUSD",1755304271965,1e-08,4463.4,4463.3,6.3996602]
["bitfinex","ETHUSD",1755304272372,1e-08,4463.4,4463.3,6.8667602]
["bitfinex","ETHUSD",1755304273091,1e-08,4463.4,4463.3,6.3996602]
["bitfinex","ETHUSD",1755304273982,1e-08,4463.4,4463.3,7.5287602]
["bitfinex","ETHUSD",1755304274182,1e-08,4463.4,4463.3,8.0208602]
["bitfinex","ETHUSD",1755304274493,1e-08,4463.4,4463.3,6.67860447]
["bitfinex","ETHUSD",1755304274680,1e-08,4463.4,4463.3,6.5116602]
["bitfinex","ETHUSD",1755304276403,0.49560001,4463.4,4463.3,3.0246602]
["bitfinex","ETHUSD",1755304276602,0.95100001,4463.4,4463.3,5.8384947]
["bitfinex","ETHUSD",1755304278397,0.002,4463.8,4463.7,2.24029392]
["bitfinex","ETHUSD",1755304278565,0.002,4463.8,4463.7,5.72629392]
["bitfinex","ETHUSD",1755304278898,0.002,4463.8,4463.7,5.83829392]
["bitfinex","ETHUSD",1755304279103,0.002,4463.8,4463.7,6.69286956]
["bitfinex","ETHUSD",1755304282716,0.002,4463.8,4463.7,3.09486956]
["bitfinex","ETHUSD",1755304283030,0.002,4463.8,4463.7,5.72429392]
["bitfinex","ETHUSD",1755304284032,0.002,4463.8,4463.7,6.19139392]
["bitfinex","ETHUSD",1755304284217,0.04,4464.4,4464.0,0.55]
["bitfinex","ETHUSD",1755304284435,0.04,4464.4,4464.3,2.23999283]
["bitfinex","ETHUSD",1755304284732,0.04,4464.4,4464.3,5.72399283]
["bitfinex","ETHUSD",1755304284935,0.04,4464.4,4464.3,6.62211143]
["bitfinex","ETHUSD",1755304285785,0.04,4464.4,4464.3,7.08921143]
["bitfinex","ETHUSD",1755304286132,1e-08,4464.4,4464.3,11.13131143]
["bitfinex","ETHUSD",1755304286331,1e-08,4464.4,4464.3,10.63921143]
["bitfinex","ETHUSD",1755304287316,1e-08,4464.4,4464.3,11.13131143]
["bitfinex","ETHUSD",1755304287518,1e-08,4464.7,4464.6,2.78984231]
["bitfinex","ETHUSD",1755304287725,1e-08,4464.7,4464.6,7.61094985]
["bitfinex","ETHUSD",1755304288041,1e-08,4464.7,4464.6,8.57014985]
["bitfinex","ETHUSD",1755304289020,1e-08,4464.7,4464.6,8.07804985]
["bitfinex","ETHUSD",1755304289663,0.951,4466.2,4464.6,8.78030754]
["bitfinex","ETHUSD",1755304289819,0.951,4466.2,4465.7,2.23929059]
["bitfinex","ETHUSD",1755304290155,0.4956,4466.2,4465.9,2.2391903]
["bitfinex","ETHUSD",1755304290325,0.4956,4466.2,4466.1,2.23909003]
["bitfinex","ETHUSD",1755304290509,0.4956,4466.2,4466.1,2.26148093]
["bitfinex","ETHUSD",1755304290711,0.4554,4466.5,4466.3,2.23898976]
["bitfinex","ETHUSD",1755304290942,0.4554,4466.5,4466.3,5.72198976]
["bitfinex","ETHUSD",1755304291356,1e-08,4466.4,4466.3,5.72198976]
["bitfinex","ETHUSD",1755304291567,1e-08,4466.4,4466.3,6.18908976]
["bitfinex","ETHUSD",1755304291918,1e-08,4466.4,4466.3,6.73908976]
["bitfinex","ETHUSD",1755304292141,1e-08,4466.4,4466.3,7.94065797]
["bitfinex","ETHUSD",1755304292515,1e-08,4466.4,4466.3,8.43275797]
["bitfinex","ETHUSD",1755304292711,1e-08,4466.4,4466.3,8.54475797]
["bitfinex","ETHUSD",1755304293065,1e-08,4466.4,4466.3,11.7117077]
["bitfinex","ETHUSD",1755304295930,1e-08,4466.4,4466.3,7.2695077]
["bitfinex","ETHUSD",1755304296133,1e-08,4466.4,4466.3,10.7505077]
["bitfinex","ETHUSD",1755304296758,1e-08,4466.4,4466.3,11.6805077]
["bitfinex","ETHUSD",1755304297270,0.04,4468.4,4467.7,0.55]
["bitfinex","ETHUSD",1755304297271,1e-08,4468.4,4467.7,0.55]
["bitfinex","ETHUSD",1755304297570,1e-08,4468.4,4468.3,2.3499876]
["bitfinex","ETHUSD",1755304297775,1e-08,4468.4,4468.3,5.8299876]
["bitfinex","ETHUSD",1755304297920,1e-08,4468.4,4468.3,2.3499876]
["bitfinex","ETHUSD",1755304298267,0.92480001,4468.4,4468.3,5.8299876]
["bitfinex","ETHUSD",1755304299427,0.92480001,4468.4,4468.3,6.63679233]
["bitfinex","ETHUSD",1755304299428,1e-08,4468.4,4468.3,6.63679233]
["bitfinex","ETHUSD",1755304300575,1e-08,4468.4,4468.3,7.18679233]
["bitfinex","ETHUSD",1755304300976,1e-08,4468.4,4468.3,3.15679233]
["bitfinex","ETHUSD",1755304301176,1e-08,4468.4,4468.3,6.63579233]
["bitfinex","ETHUSD",1755304302183,1e-08,4468.4,4468.3,3.15679233]
["bitfinex","ETHUSD",1755304302538,0.92480001,4468.4,4468.3,3.15679233]
["bitfinex","ETHUSD",1755304302734,0.92480001,4468.4,4468.3,5.8289876]
["bitfinex","ETHUSD",1755304303139,0.92480001,4468.4,4468.3,2.3499876]
["bitfinex","ETHUSD",1755304303361,0.92480001,4468.4,4468.3,5.8289876]
["bitfinex","ETHUSD",1755304303674,0.92480001,4468.4,4468.3,3.479]
["bitfinex","ETHUSD",1755304304484,0.92480001,4468.4,4468.1,0.112]
["bitfinex","ETHUSD",1755304304672,0.9248,4468.3,4468.2,3.478]
["bitfinex","ETHUSD",1755304306675,0.9248,4468.3,4468.2,3.50038037]
["bitfinex","ETHUSD",1755304306838,0.9248,4468.3,4468.2,5.71603768]
["bitfinex","ETHUSD",1755304307546,0.9248,4468.3,4468.2,5.82803768]
["bitfinex","ETHUSD",1755304307741,0.9248,4468.3,4467.7,5.378]
["bitfinex","ETHUSD",1755304308077,1e-08,4468.4,4467.8,3.478]
["bitfinex","ETHUSD",1755304308078,0.112,4468.1,4467.8,3.478]
["bitfinex","ETHUSD",1755304308241,0.9248,4468.0,4467.8,3.478]
["bitfinex","ETHUSD",1755304308442,0.9248,4467.9,4467.8,3.478]
["bitfinex","ETHUSD",1755304309542,0.9248,4467.9,4467.8,5.71623805]
["bitfinex","ETHUSD",1755304309743,0.9248,4468.2,4467.8,3.59]
["bitfinex","ETHUSD",1755304309942,0.9248,4468.2,4468.1,2.23808777]
["bitfinex","ETHUSD",1755304310172,0.9248,4468.2,4468.1,5.82808777]
["bitfinex","ETHUSD",1755304310381,1e-08,4468.4,4468.3,2.2379876]
["bitfinex","ETHUSD",1755304310579,1e-08,4468.4,4468.3,5.7159876]
["bitfinex","ETHUSD",1755304311287,1e-08,4468.4,4468.3,6.1620876]
["bitfinex","ETHUSD",1755304311449,1e-08,4468.4,4468.3,6.6459876]
["bitfinex","ETHUSD",1755304311853,1e-08,4468.4,4468.3,7.1959876]
["bitfinex","ETHUSD",1755304312162,1e-08,4468.4,4468.3,8.23125789]
["bitfinex","ETHUSD",1755304312350,1e-08,4468.4,4468.3,7.74735789]
["bitfinex","ETHUSD",1755304313448,1e-08,4468.4,4468.3,11.23125789]
["bitfinex","ETHUSD",1755304314053,1e-08,4468.4,4468.3,6.82325789]
["bitfinex","ETHUSD",1755304314254,1e-08,4468.4,4468.3,10.30025789]
["bitfinex","ETHUSD",1755304314562,1e-08,4468.4,4468.3,11.23025789]
["bitfinex","ETHUSD",1755304317857,1e-08,4468.4,4468.3,10.29925789]
["bitfinex","ETHUSD",1755304318888,1e-08,4468.4,4468.3,10.74535789]
["bitfinex","ETHUSD",1755304320198,1e-08,4468.4,4468.3,6.27325789]
["bitfinex","ETHUSD",1755304320409,0.92480001,4468.4,4468.3,6.74925789]
["bitfinex","ETHUSD",1755304320691,0.92480001,4468.4,4468.3,3.476]
["bitfinex","ETHUSD",1755304321501,0.92480001,4468.4,4468.3,5.8259876]
["bitfinex","ETHUSD",1755304323195,0.45390001,4468.4,4468.3,5.8259876]
["bitfinex","ETHUSD",1755304323395,1e-08,4468.4,4468.3,6.63249451]
["bitfinex","ETHUSD",1755304323998,0.92480001,4468.4,4468.3,6.63249451]
["bitfinex","ETHUSD",1755304324201,0.92480001,4468.4,4468.3,5.8259876]
["bitfinex","ETHUSD",1755304324696,0.92480001,4468.4,4468.3,2.3499876]
["bitfinex","ETHUSD",1755304324896,0.92480001,4468.4,4468.3,5.8259876]
["bitfinex","ETHUSD",1755304327718,0.92480001,4468.4,4468.3,0.112]
["bitfinex","ETHUSD",1755304327878,0.92480001,4468.4,4468.3,3.588]
["bitfinex","ETHUSD",1755304328409,0.92480001,4468.4,4468.3,5.8259876]
["bitfinex","ETHUSD",1755304328617,1e-08,4468.4,4468.3,5.7139876]
["bitfinex","ETHUSD",1755304328810,1e-08,4468.4,4468.3,6.50928968]
["bitfinex","ETHUSD",1755304329178,1e-08,4468.4,4468.3,7.46458968]
["bitfinex","ETHUSD",1755304329587,1e-08,4468.4,4468.3,8.01458968]
["bitfinex","ETHUSD",1755304330198,1e-08,4468.4,4468.3,11.01458968]
["bitfinex","ETHUSD",1755304331403,0.002,4469.8,4469.7,2.23728661]
["bitfinex","ETHUSD",1755304331718,0.002,4469.8,4469.7,5.71228661]
["bitfinex","ETHUSD",1755304332428,0.9223,4469.8,4469.7,3.475]
["bitfinex","ETHUSD",1755304332728,0.9223,4469.8,4468.7,3.0]
["bitfinex","ETHUSD",1755304332894,0.9203,4469.7,4468.8,0.52377918]
["bitfinex","ETHUSD",1755304333082,0.9203,4469.7,4468.9,3.475]
["bitfinex","ETHUSD",1755304333287,0.9203,4469.6,4469.4,2.23743499]
["bitfinex","ETHUSD",1755304333492,0.002,4469.8,4469.5,5.71237496]
["bitfinex","ETHUSD",1755304333727,0.002,4469.8,4469.5,3.475]
["bitfinex","ETHUSD",1755304333924,0.002,4469.8,4469.7,2.23728661]
["bitfinex","ETHUSD",1755304334223,0.002,4469.8,4469.7,5.71228661]
["bitfinex","ETHUSD",1755304334430,0.471,4469.8,4469.7,5.71228661]
["bitfinex","ETHUSD",1755304334997,0.002,4469.8,4469.7,5.71228661]
["bitfinex","ETHUSD",1755304336327,0.9223,4469.8,4469.7,5.71228661]
["bitfinex","ETHUSD",1755304336500,0.9223,4469.8,4469.7,6.56437637]
["bitfinex","ETHUSD",1755304336894,0.471,4469.8,4469.7,6.56437637]
["bitfinex","ETHUSD",1755304337095,0.002,4469.8,4469.7,6.56437637]
["bitfinex","ETHUSD",1755304337921,0.002,4469.8,4469.7,6.56337637]
["bitfinex","ETHUSD",1755304338106,0.9223,4469.8,4469.7,6.56337637]
["bitfinex","ETHUSD",1755304338522,0.471,4469.8,4469.7,6.56337637]
["bitfinex","ETHUSD",1755304338719,0.471,4469.8,4469.7,6.67537637]
["bitfinex","ETHUSD",1755304338955,0.002,4469.8,4469.7,6.67537637]
["bitfinex","ETHUSD",1755304339645,0.002,4469.8,4469.7,3.20137637]
["bitfinex","ETHUSD",1755304339819,0.9223,4469.8,4469.7,3.20137637]
["bitfinex","ETHUSD",1755304340015,0.002,4469.8,4469.7,6.67537637]
["bitfinex","ETHUSD",1755304340620,0.221,4470.2,4470.1,2.23708641]
["bitfinex","ETHUSD",1755304340915,0.6723,4470.2,4470.1,5.71108641]
["bitfinex","ETHUSD",1755304341117,0.6723,4470.2,4470.1,5.82308641]
["bitfinex","ETHUSD",1755304342415,0.4513,4470.2,4470.1,5.82308641]
["bitfinex","ETHUSD",1755304342621,1e-08,4470.4,4470.3,2.23698633]
["bitfinex","ETHUSD",1755304342817,1e-08,4470.4,4470.3,5.71098633]
["bitfinex","ETHUSD",1755304343032,1e-08,4470.4,4470.3,6.17788633]
["bitfinex","ETHUSD",1755304343262,1e-08,4470.4,4470.3,7.27202102]
["bitfinex","ETHUSD",1755304343552,1e-08,4470.4,4470.3,7.76042102]
["bitfinex","ETHUSD",1755304345466,1e-08,4470.4,4470.3,10.76042102]
["bitfinex","ETHUSD",1755304346271,1e-08,4470.4,4470.3,10.75942102]
["bitfinex","ETHUSD",1755304346428,1e-08,4470.4,4470.3,10.27102102]
["bitfinex","ETHUSD",1755304346612,1e-08,4470.4,4470.3,11.30942102]
["bitfinex","ETHUSD",1755304347322,1e-08,4470.4,4470.3,6.88112102]
["bitfinex","ETHUSD",1755304347633,1e-08,4470.4,4470.3,10.35412102]
["bitfinex","ETHUSD",1755304348955,1e-08,4470.4,4470.3,9.80312102]
["bitfinex","ETHUSD",1755304349153,1e-08,4470.4,4470.3,3.33112102]
["bitfinex","ETHUSD",1755304349374,0.92030001,4470.4,4470.3,0.112]
["bitfinex","ETHUSD",1755304349660,0.92230001,4470.4,4470.3,3.584]
["bitfinex","ETHUSD",1755304349865,0.92230001,4470.4,4470.3,5.82098633]
["bitfinex","ETHUSD",1755304350775,0.00200001,4470.4,4470.3,5.82098633]
["bitfinex","ETHUSD",1755304350923,0.45330001,4470.4,4470.3,5.82098633]
["bitfinex","ETHUSD",1755304351252,0.00200001,4470.4,4470.3,6.62679069]
["bitfinex","ETHUSD",1755304351554,0.00200001,4470.4,4470.3,7.09369069]
["bitfinex","ETHUSD",1755304351857,0.00200001,4470.4,4470.3,3.15479069]
["bitfinex","ETHUSD",1755304352018,0.00200001,4470.4,4470.3,6.62679069]
["bitfinex","ETHUSD",1755304352721,0.00200001,4470.4,4470.3,5.82098633]
["bitfinex","ETHUSD",1755304353030,0.92230001,4470.4,4470.3,5.82098633]
["bitfinex","ETHUSD",1755304353247,0.92230001,4470.4,4470.3,0.112]
["bitfinex","ETHUSD",1755304353440,0.92230001,4470.4,4470.3,3.584]
["bitfinex","ETHUSD",1755304353855,0.00200001,4470.4,4470.3,5.70898633]
["bitfinex","ETHUSD",1755304354014,0.92230001,4470.4,4470.3,5.70898633]
["bitfinex","ETHUSD",1755304355359,0.00200001,4470.4,4470.3,6.2441126]
["bitfinex","ETHUSD",1755304355740,0.92230001,4470.4,4470.3,6.2441126]
["bitfinex","ETHUSD",1755304355949,0.92230001,4470.4,4470.3,5.70898633]
["bitfinex","ETHUSD",1755304356343,0.92230001,4470.4,4470.3,2.23698633]
["bitfinex","ETHUSD",1755304356529,0.92230001,4470.4,4470.3,5.70898633]
["bitfinex","ETHUSD",1755304356947,0.92230001,4470.4,4469.3,2.23846444]
["bitfinex","ETHUSD",1755304357158,0.92230001,4470.4,4469.4,4.05084644]
["bitfinex","ETHUSD",1755304357359,0.92230001,4470.4,4470.2,2.23702788]
["bitfinex","ETHUSD",1755304357523,0.92230001,4470.4,4469.5,2.23738673]
["bitfinex","ETHUSD",1755304357524,0.00200001,4470.4,4470.3,5.70898633]
["bitfinex","ETHUSD",1755304358236,0.92720001,4470.4,4470.3,5.70898633]
["bitfinex","ETHUSD",1755304358928,0.92720001,4470.4,4470.3,2.23698633]
["bitfinex","ETHUSD",1755304359465,0.92720001,4470.4,4470.3,5.70898633]
["bitfinex","ETHUSD",1755304359842,0.00200001,4470.4,4470.3,5.70898633]
["bitfinex","ETHUSD",1755304360041,0.00200001,4470.4,4470.3,6.95989209]
["bitfinex","ETHUSD",1755304360362,0.00200001,4470.4,4470.3,6.50359209]
["bitfinex","ETHUSD",1755304363271,0.00200001,4470.4,4470.3,5.70898633]
["bitfinex","ETHUSD",1755304363881,0.00200001,4470.4,4470.3,5.82098633]
["bitfinex","ETHUSD",1755304364610,0.00200001,4470.4,4470.3,6.73008633]
["bitfinex","ETHUSD",1755304365297,0.00200001,4470.4,4470.3,5.82098633]
["bitfinex","ETHUSD",1755304365595,0.00200001,4470.4,4470.3,5.81998633]
["bitfinex","ETHUSD",1755304366350,0.00200001,4470.4,4470.3,5.82098633]
["bitfinex","ETHUSD",1755304367187,0.00200001,4470.4,4470.3,6.62679209]
["bitfinex","ETHUSD",1755304367388,0.00200001,4470.4,4470.3,7.53589209]
["bitfinex","ETHUSD",1755304372919,0.00200001,4470.4,4470.3,7.08309209]
["bitfinex","ETHUSD",1755304373401,0.00200001,4470.4,4470.3,6.62679209]
["bitfinex","ETHUSD",1755304373806,0.00200001,4470.4,4470.3,3.15579209]
["bitfinex","ETHUSD",1755304373988,0.92720001,4470.4,4470.3,0.113]
["bitfinex","ETHUSD",1755304374382,0.92720001,4470.4,4470.3,3.583]
["bitfinex","ETHUSD",1755304375516,0.92720001,4470.4,4470.3,5.81998633]
["bitfinex","ETHUSD",1755304377413,0.92720001,4470.4,4470.3,3.583]
["bitfinex","ETHUSD",1755304378318,0.92720001,4470.4,4470.3,5.81998633]
["bitfinex","ETHUSD",1755304379018,0.92720001,4470.4,4470.3,6.62569837]
["bitfinex","ETHUSD",1755304379019,0.00200001,4470.4,4470.3,6.62569837]
["bitfinex","ETHUSD",1755304380395,0.92720001,4470.4,4470.3,5.81998633]
["bitfinex","ETHUSD",1755304380630,0.00200001,4470.4,4470.3,5.81998633]
["bitfinex","ETHUSD",1755304382587,0.00200001,4470.4,4470.3,2.34998633]
["bitfinex","ETHUSD",1755304382789,0.92720001,4470.4,4470.3,3.34998633]
["bitfinex","ETHUSD",1755304382990,0.92720001,4470.4,4470.3,6.81898633]
["bitfinex","ETHUSD",1755304383185,0.92720001,4470.4,4470.3,4.582]
["bitfinex","ETHUSD",1755304383688,0.92720001,4470.4,4470.3,1.001]
["bitfinex","ETHUSD",1755304384123,1.24361167,4470.4,4470.3,1.001]
["bitfinex","ETHUSD",1755304384617,6.48054796,4470.4,4470.3,1.001]
["bitfinex","ETHUSD",1755304387396,4.24361167,4470.4,4470.3,1.001]
["bitfinex","ETHUSD",1755304387596,6.48054796,4470.4,4470.3,1.001]
["bitfinex","ETHUSD",1755304387996,4.24361167,4470.4,4470.3,1.001]
["bitfinex","ETHUSD",1755304388224,3.92720001,4470.4,4470.3,1.001]
["bitfinex","ETHUSD",1755304388608,0.00200001,4470.4,4470.3,3.23798633]
["bitfinex","ETHUSD",1755304388808,0.00200001,4470.4,4470.3,3.26035619]
["bitfinex","ETHUSD",1755304389047,0.00200001,4470.4,4470.3,4.17925619]
["bitfinex","ETHUSD",1755304389198,0.00200001,4470.4,4470.3,4.22651761]
["bitfinex","ETHUSD",1755304389593,0.00200001,4470.4,4470.3,5.16778747]
["bitfinex","ETHUSD",1755304389827,0.00200001,4470.4,4470.3,5.14541761]
["bitfinex","ETHUSD",1755304390415,1e-08,4470.4,4470.3,5.69541761]
["bitfinex","ETHUSD",1755304393717,1e-08,4470.4,4470.3,5.80741761]
["bitfinex","ETHUSD",1755304396030,0.94590001,4471.5,4471.4,2.23643601]
["bitfinex","ETHUSD",1755304396371,0.112,4472.2,4471.4,3.468]
["bitfinex","ETHUSD",1755304396851,0.4807,4472.5,4472.0,2.23608779]
["bitfinex","ETHUSD",1755304397052,0.4807,4472.5,4472.1,2.23608317]
["bitfinex","ETHUSD",1755304397255,0.112,4472.6,4472.0,5.81612537]
["bitfinex","ETHUSD",1755304397427,0.4807,4472.3,4472.0,3.58]
["bitfinex","ETHUSD",1755304397633,0.4807,4472.2,4472.0,3.58]
["bitfinex","ETHUSD",1755304397942,0.4807,4472.1,4472.0,0.112]
["bitfinex","ETHUSD",1755304398147,0.9539,4472.1,4472.0,0.112]
["bitfinex","ETHUSD",1755304398521,0.9539,4472.1,4471.8,3.468]
["bitfinex","ETHUSD",1755304398760,0.112,4472.2,4471.6,3.58]
["bitfinex","ETHUSD",1755304398925,0.9539,4472.0,4471.6,3.58]
["bitfinex","ETHUSD",1755304399119,0.112,4472.2,4471.6,3.58]
["bitfinex","ETHUSD",1755304399326,0.9539,4471.9,4471.6,3.58]
["bitfinex","ETHUSD",1755304399526,2.34805111,4472.2,4471.6,3.58]
["bitfinex","ETHUSD",1755304399830,3.0,4471.7,4470.3,1.001]
["bitfinex","ETHUSD",1755304400162,0.112,4471.2,4470.6,0.112]
["bitfinex","ETHUSD",1755304400365,2.23667938,4471.0,4470.4,3.467]
["bitfinex","ETHUSD",1755304400658,0.9539,4470.9,4470.4,3.579]
["bitfinex","ETHUSD",1755304400860,0.9539,4470.8,4470.4,3.579]
["bitfinex","ETHUSD",1755304401067,2.23664822,4471.0,4470.4,3.579]
["bitfinex","ETHUSD",1755304401280,0.9539,4470.7,4470.4,3.579]
["bitfinex","ETHUSD",1755304401432,0.9539,4470.6,4470.3,1.001]
["bitfinex","ETHUSD",1755304401790,0.9539,4470.5,4470.3,3.23798224]
["bitfinex","ETHUSD",1755304402070,0.112,4471.3,4470.5,0.112]
["bitfinex","ETHUSD",1755304402228,0.112,4471.3,4470.6,3.467]
["bitfinex","ETHUSD",1755304402432,0.4732,4471.2,4470.6,3.467]
["bitfinex","ETHUSD",1755304402855,0.9539,4471.2,4470.6,3.467]
["bitfinex","ETHUSD",1755304403056,0.112,4471.3,4470.6,3.467]
["bitfinex","ETHUSD",1755304403257,0.9539,4471.1,4470.6,3.467]
["bitfinex","ETHUSD",1755304403461,0.9539,4471.0,4470.6,3.467]
["bitfinex","ETHUSD",1755304403765,0.9539,4470.9,4470.6,3.467]
["bitfinex","ETHUSD",1755304404162,0.9539,4470.8,4470.6,3.467]
["bitfinex","ETHUSD",1755304404533,0.4732,4470.7,4470.6,3.467]
["bitfinex","ETHUSD",1755304404733,0.9539,4470.7,4470.6,3.467]
["bitfinex","ETHUSD",1755304405772,2.47140165,4471.2,4470.6,3.467]
["bitfinex","ETHUSD",1755304405940,0.4732,4471.1,4470.6,3.467]
["bitfinex","ETHUSD",1755304406265,0.4732,4471.0,4470.6,5.70383159]
["bitfinex","ETHUSD",1755304406458,0.4732,4470.9,4470.6,3.467]
["bitfinex","ETHUSD",1755304406660,0.112,4471.3,4470.6,4.37238451]
["bitfinex","ETHUSD",1755304406976,0.4732,4472.2,4471.0,2.23663609]
["bitfinex","ETHUSD",1755304407141,0.4732,4472.2,4470.6,4.54313484]
["bitfinex","ETHUSD",1755304407142,0.112,4472.3,4471.8,0.112]
["bitfinex","ETHUSD",1755304407343,0.112,4472.3,4471.8,5.81523047]
["bitfinex","ETHUSD",1755304407646,0.042,4472.4,4472.1,2.23608221]
["bitfinex","ETHUSD",1755304408753,0.042,4472.4,4472.2,2.23603196]
["bitfinex","ETHUSD",1755304409375,0.042,4472.4,4471.8,3.579]
["bitfinex","ETHUSD",1755304409750,0.042,4472.4,4471.9,2.23618596]
["bitfinex","ETHUSD",1755304410072,0.5152,4472.4,4471.8,3.579]
["bitfinex","ETHUSD",1755304410276,0.5152,4472.4,4471.9,2.23618568]
["bitfinex","ETHUSD",1755304410479,0.112,4472.3,4471.8,3.579]
["bitfinex","ETHUSD",1755304410642,0.042,4472.4,4472.2,2.23600371]
["bitfinex","ETHUSD",1755304410838,0.042,4472.4,4472.3,2.23598595]
["bitfinex","ETHUSD",1755304411042,0.042,4472.4,4472.2,0.112]
["bitfinex","ETHUSD",1755304411644,0.042,4472.4,4472.2,2.34802471]
["bitfinex","ETHUSD",1755304412266,0.042,4472.4,4472.3,2.23598595]
["bitfinex","ETHUSD",1755304412578,0.042,4472.4,4472.3,2.34798595]
["bitfinex","ETHUSD",1755304412961,0.042,4472.4,4472.3,0.112]
["bitfinex","ETHUSD",1755304413880,0.042,4472.4,4472.3,2.34798595]
["bitfinex","ETHUSD",1755304414070,0.042,4472.4,4472.3,0.112]
["bitfinex","ETHUSD",1755304420388,0.042,4472.4,4472.3,2.84978225]
["bitfinex","ETHUSD",1755304420570,0.042,4472.4,4472.3,3.26958595]
["bitfinex","ETHUSD",1755304421090,0.042,4472.4,4472.3,2.78178595]
["bitfinex","ETHUSD",1755304421591,0.042,4472.4,4472.3,6.24678595]
["bitfinex","ETHUSD",1755304421773,0.042,4472.4,4472.3,6.73458595]
["bitfinex","ETHUSD",1755304421966,0.042,4472.4,4472.3,7.63165226]
["bitfinex","ETHUSD",1755304423397,0.042,4472.4,4472.3,3.24505226]
["bitfinex","ETHUSD",1755304423601,0.042,4472.4,4472.3,5.81298595]
["bitfinex","ETHUSD",1755304425972,0.042,4472.4,4472.3,6.73458595]
["bitfinex","ETHUSD",1755304427360,0.042,4472.4,4472.3,7.17258595]
["bitfinex","ETHUSD",1755304427560,0.4835,4473.8,4472.3,7.17258595]
["bitfinex","ETHUSD",1755304427561,0.4413,4474.9,4472.4,0.55]
["bitfinex","ETHUSD",1755304427769,0.4413,4474.9,4472.9,0.55]
["bitfinex","ETHUSD",1755304427975,2.23475904,4474.8,4473.3,2.23544887]
["bitfinex","ETHUSD",1755304428171,2.23484427,4474.6,4473.9,2.23517051]
["bitfinex","ETHUSD",1755304428395,0.9248,4474.5,4473.9,2.23517051]
["bitfinex","ETHUSD",1755304428561,0.9248,4474.4,4473.9,2.23517051]
["bitfinex","ETHUSD",1755304428763,2.23479972,4474.7,4473.9,2.23517051]
["bitfinex","ETHUSD",1755304429096,0.9248,4474.3,4474.0,2.23509972]
["bitfinex","ETHUSD",1755304429397,0.9248,4474.3,4473.8,2.23522384]
["bitfinex","ETHUSD",1755304429398,0.9248,4474.2,4473.9,2.2351774]
["bitfinex","ETHUSD",1755304429596,0.9248,4474.1,4473.8,2.23522343]
["bitfinex","ETHUSD",1755304429894,0.9248,4474.0,4473.9,2.23516368]
["bitfinex","ETHUSD",1755304430192,0.9248,4474.0,4473.7,3.464]
["bitfinex","ETHUSD",1755304430500,0.9248,4474.0,4473.9,2.2351863]
["bitfinex","ETHUSD",1755304430865,0.9248,4474.0,4473.7,3.464]
["bitfinex","ETHUSD",1755304430866,0.9248,4474.0,4473.8,2.23522791]
["bitfinex","ETHUSD",1755304431904,0.9248,4474.0,4473.8,2.23519716]
["bitfinex","ETHUSD",1755304432266,0.9248,4474.0,4473.0,2.72339989]
["bitfinex","ETHUSD",1755304432267,2.23517161,4474.0,4473.4,3.463]
["bitfinex","ETHUSD",1755304432471,0.9248,4473.9,4473.5,2.58164394]
["bitfinex","ETHUSD",1755304432668,0.9248,4473.9,4473.5,3.463]
["bitfinex","ETHUSD",1755304432895,2.23509743,4474.1,4473.5,3.463]
["bitfinex","ETHUSD",1755304433106,2.67624208,4474.4,4473.5,3.463]
["bitfinex","ETHUSD",1755304433107,3.0,4474.3,4473.5,3.463]
["bitfinex","ETHUSD",1755304433294,3.0,4474.3,4473.6,2.2352949]
["bitfinex","ETHUSD",1755304433499,0.002,4474.0,4473.7,2.2352691]
["bitfinex","ETHUSD",1755304433886,0.002,4474.0,4473.5,5.69837935]
["bitfinex","ETHUSD",1755304434085,0.4433,4474.0,4473.5,5.69837935]
["bitfinex","ETHUSD",1755304434384,0.002,4474.0,4473.5,5.69836887]
["bitfinex","ETHUSD",1755304434692,0.4433,4474.0,4473.7,2.23525735]
["bitfinex","ETHUSD",1755304434892,0.002,4474.0,4473.8,3.463]
["bitfinex","ETHUSD",1755304435207,0.002,4474.0,4473.9,2.2351863]
["bitfinex","ETHUSD",1755304435685,0.002,4474.0,4473.8,3.463]
["bitfinex","ETHUSD",1755304435686,0.002,4474.0,4473.8,5.69822324]
["bitfinex","ETHUSD",1755304436078,0.002,4474.0,4473.9,2.2351863]
["bitfinex","ETHUSD",1755304436376,0.002,4474.0,4473.8,5.6982318]
["bitfinex","ETHUSD",1755304436997,0.002,4474.0,4473.8,3.463]
["bitfinex","ETHUSD",1755304437175,0.002,4474.0,4473.9,3.72661926]
["bitfinex","ETHUSD",1755304437381,3.463,4475.3,4473.9,3.72661926]
["bitfinex","ETHUSD",1755304437382,0.60080265,4476.3,4474.8,2.23473674]
["bitfinex","ETHUSD",1755304437715,0.4413,4475.2,4474.8,5.80973674]
["bitfinex","ETHUSD",1755304438418,0.112,4475.6,4474.8,6.73133674]
["bitfinex","ETHUSD",1755304438630,0.112,4475.6,4474.8,7.62795318]
["bitfinex","ETHUSD",1755304438839,0.112,4475.9,4474.8,7.62795318]
["bitfinex","ETHUSD",1755304439051,3.27099589,4475.9,4474.8,6.70635318]
["bitfinex","ETHUSD",1755304439228,0.112,4475.9,4474.8,7.62795318]
["bitfinex","ETHUSD",1755304439411,1e-08,4474.9,4474.8,8.17795318]
["bitfinex","ETHUSD",1755304439813,1e-08,4474.9,4474.8,4.71495318]
["bitfinex","ETHUSD",1755304440143,1e-08,4474.9,4474.8,8.17695318]
["bitfinex","ETHUSD",1755304440548,1e-08,4474.9,4474.8,3.67715318]
["bitfinex","ETHUSD",1755304440750,1e-08,4474.9,4474.8,7.13915318]
["bitfinex","ETHUSD",1755304440952,1e-08,4474.9,4474.8,8.06495318]
["bitfinex","ETHUSD",1755304442145,1e-08,4474.9,4474.8,7.51495318]
["bitfinex","ETHUSD",1755304442314,1e-08,4474.9,4474.8,7.02715318]
["bitfinex","ETHUSD",1755304442514,1e-08,4474.9,4474.8,7.51495318]
["bitfinex","ETHUSD",1755304442715,1e-08,4474.9,4474.8,8.06495318]
["bitfinex","ETHUSD",1755304442921,1e-08,4474.9,4474.8,11.06495318]
["bitfinex","ETHUSD",1755304444147,0.19950001,4476.5,4476.1,2.23405433]
["bitfinex","ETHUSD",1755304444302,0.19950001,4476.5,4476.2,5.69502494]
["bitfinex","ETHUSD",1755304444506,0.19950001,4476.5,4476.2,5.69502212]
["bitfinex","ETHUSD",1755304444941,0.19950001,4476.5,4476.2,3.461]
["bitfinex","ETHUSD",1755304445649,0.19950001,4476.5,4476.2,5.69503448]
["bitfinex","ETHUSD",1755304445940,0.19950001,4476.5,4476.3,2.23397705]
["bitfinex","ETHUSD",1755304446152,0.19950001,4476.5,4476.2,0.79292133]
["bitfinex","ETHUSD",1755304446316,0.9248,4476.4,4476.3,3.461]
["bitfinex","ETHUSD",1755304446518,0.9248,4476.4,4475.9,2.2341799]
["bitfinex","ETHUSD",1755304446824,0.9091,4476.3,4475.4,3.461]
["bitfinex","ETHUSD",1755304447015,0.9091,4476.3,4474.1,0.4709]
["bitfinex","ETHUSD",1755304447016,0.9091,4476.2,4475.5,3.461]
["bitfinex","ETHUSD",1755304447228,2.23443242,4475.5,4475.3,3.461]
["bitfinex","ETHUSD",1755304447454,1.03359129,4476.1,4475.3,3.461]
["bitfinex","ETHUSD",1755304447455,0.9091,4475.4,4475.3,3.461]
["bitfinex","ETHUSD",1755304447651,0.9091,4475.4,4475.2,3.461]
["bitfinex","ETHUSD",1755304447952,3.12449129,4476.1,4475.2,3.461]
["bitfinex","ETHUSD",1755304447953,0.12449129,4476.1,4475.2,3.461]
["bitfinex","ETHUSD",1755304448156,0.9091,4476.2,4475.2,3.461]
["bitfinex","ETHUSD",1755304448363,0.19950001,4476.5,4474.6,5.369]
["bitfinex","ETHUSD",1755304448364,0.4547,4476.1,4474.6,5.8678]
["bitfinex","ETHUSD",1755304448656,0.9091,4476.1,4474.7,2.23474505]
["bitfinex","ETHUSD",1755304448842,2.23438667,4475.6,4474.8,3.461]
["bitfinex","ETHUSD",1755304449045,0.9091,4475.5,4474.8,3.461]
["bitfinex","ETHUSD",1755304449356,0.9091,4475.7,4475.0,2.2346264]
["bitfinex","ETHUSD",1755304449527,3.14339093,4475.7,4475.1,3.461]
["bitfinex","ETHUSD",1755304449858,3.14339093,4475.7,4475.2,3.461]
["bitfinex","ETHUSD",1755304450154,2.23447862,4475.4,4475.1,3.461]
["bitfinex","ETHUSD",1755304450355,0.19950001,4476.5,4475.1,3.461]
["bitfinex","ETHUSD",1755304450531,2.68833798,4476.4,4475.1,3.461]
["bitfinex","ETHUSD",1755304450732,2.23417983,4476.0,4475.1,5.69557751]
["bitfinex","ETHUSD",1755304450947,0.9091,4475.9,4475.1,5.69557751]
["bitfinex","ETHUSD",1755304451146,2.23423763,4475.8,4475.1,2.23457751]
["bitfinex","ETHUSD",1755304451348,0.9091,4475.7,4475.2,0.112]
["bitfinex","ETHUSD",1755304451526,2.23452678,4475.3,4474.8,3.573]
["bitfinex","ETHUSD",1755304451731,0.9091,4475.2,4474.5,3.462]
["bitfinex","ETHUSD",1755304451928,0.112,4474.9,4474.5,3.462]
["bitfinex","ETHUSD",1755304452131,0.9091,4474.8,4474.5,3.462]
["bitfinex","ETHUSD",1755304452361,3.1438931,4474.7,4474.3,0.112]
["bitfinex","ETHUSD",1755304452527,3.1438931,4474.7,4473.2,2.23548958]
["bitfinex","ETHUSD",1755304452528,2.2347931,4474.7,4474.5,3.465]
["bitfinex","ETHUSD",1755304452727,3.143941,4474.6,4474.2,3.464]
["bitfinex","ETHUSD",1755304452940,0.112,4474.9,4474.2,3.464]
["bitfinex","ETHUSD",1755304452941,0.9091,4474.5,4474.2,3.464]
["bitfinex","ETHUSD",1755304453153,0.9091,4474.4,4474.1,0.112]
["bitfinex","ETHUSD",1755304453343,0.9091,4474.3,4474.0,3.464]
["bitfinex","ETHUSD",1755304453543,3.14415175,4474.2,4473.9,0.112]
["bitfinex","ETHUSD",1755304453745,2.34684502,4474.6,4473.9,0.112]
["bitfinex","ETHUSD",1755304453942,0.9091,4474.1,4473.9,0.112]
["bitfinex","ETHUSD",1755304454144,5.34687245,4474.6,4473.9,0.112]
["bitfinex","ETHUSD",1755304454465,2.34684112,4474.6,4473.9,0.112]
["bitfinex","ETHUSD",1755304454641,0.112,4474.6,4473.9,0.112]
["bitfinex","ETHUSD",1755304454838,0.112,4474.6,4474.0,2.23513634]
["bitfinex","ETHUSD",1755304455363,2.23499487,4474.3,4474.0,3.463]
["bitfinex","ETHUSD",1755304455665,3.9091,4474.2,4474.0,3.463]
["bitfinex","ETHUSD",1755304456065,0.9091,4474.2,4474.0,3.463]
["bitfinex","ETHUSD",1755304457067,2.23508638,4474.1,4473.9,0.112]
["bitfinex","ETHUSD",1755304457315,3.45863582,4474.1,4473.5,3.463]
["bitfinex","ETHUSD",1755304457466,0.9091,4474.1,4473.6,0.112]
["bitfinex","ETHUSD",1755304457670,0.9091,4474.0,4473.6,0.112]
["bitfinex","ETHUSD",1755304457871,2.23538616,4473.5,4473.4,0.001]
["bitfinex","ETHUSD",1755304458071,0.112,4473.7,4473.4,0.001]
["bitfinex","ETHUSD",1755304458448,0.9091,4473.6,4473.4,0.001]
["bitfinex","ETHUSD",1755304458668,2.23498647,4474.3,4473.4,0.001]
["bitfinex","ETHUSD",1755304458870,0.112,4474.0,4473.5,2.23534738]
["bitfinex","ETHUSD",1755304459049,0.112,4474.0,4473.5,5.69734738]
["bitfinex","ETHUSD",1755304459247,0.112,4474.0,4473.5,3.462]
["bitfinex","ETHUSD",1755304459937,2.34715004,4474.0,4473.5,3.462]
["bitfinex","ETHUSD",1755304460133,3.4547,4473.9,4473.5,3.462]
["bitfinex","ETHUSD",1755304460370,0.4547,4473.9,4473.5,3.462]
["bitfinex","ETHUSD",1755304461577,0.9091,4473.8,4473.4,0.113]
["bitfinex","ETHUSD",1755304461772,0.112,4474.0,4473.4,0.113]
["bitfinex","ETHUSD",1755304461976,0.112,4474.0,4473.4,3.577]
["bitfinex","ETHUSD",1755304462181,0.112,4474.0,4473.4,5.81238775]
["bitfinex","ETHUSD",1755304462386,0.112,4474.0,4473.5,2.25774002]
["bitfinex","ETHUSD",1755304462574,0.4547,4474.6,4473.6,2.23529709]
["bitfinex","ETHUSD",1755304462575,2.23492472,4474.5,4473.6,2.23529709]
["bitfinex","ETHUSD",1755304462741,0.112,4474.3,4473.6,2.23529709]
["bitfinex","ETHUSD",1755304462947,0.112,4474.3,4473.7,2.23528037]
["bitfinex","ETHUSD",1755304463141,2.34699952,4474.3,4473.4,3.577]
["bitfinex","ETHUSD",1755304463347,2.23504791,4474.2,4473.5,2.23538486]
["bitfinex","ETHUSD",1755304463578,2.23509316,4474.1,4473.4,3.577]
["bitfinex","ETHUSD",1755304463757,2.23509316,4474.1,4473.4,5.81243395]
["bitfinex","ETHUSD",1755304464182,2.23509316,4474.1,4473.4,3.577]
["bitfinex","ETHUSD",1755304464485,2.2351863,4473.9,4473.4,0.113]
["bitfinex","ETHUSD",1755304464798,0.112,4473.9,4473.4,0.001]
["bitfinex","ETHUSD",1755304465278,0.9091,4473.8,4473.4,0.001]
["bitfinex","ETHUSD",1755304465647,0.112,4473.9,4473.4,0.001]
["bitfinex","ETHUSD",1755304465843,0.112,4473.9,4473.7,2.23525622]
["bitfinex","ETHUSD",1755304466079,0.112,4474.1,4473.7,2.23525622]
["bitfinex","ETHUSD",1755304467082,0.4547,4474.5,4473.5,0.112]
["bitfinex","ETHUSD",1755304467269,0.112,4474.4,4473.9,2.23514685]
["bitfinex","ETHUSD",1755304467881,0.112,4474.4,4473.8,0.112]
["bitfinex","ETHUSD",1755304468078,0.112,4474.4,4473.9,3.9329]
["bitfinex","ETHUSD",1755304468386,0.112,4474.4,4474.3,2.23498647]
["bitfinex","ETHUSD",1755304468595,0.112,4475.1,4474.8,2.23472905]
["bitfinex","ETHUSD",1755304468767,0.112,4475.1,4474.6,2.23483273]
["bitfinex","ETHUSD",1755304468966,0.4547,4475.0,4474.5,3.462]
["bitfinex","ETHUSD",1755304469180,0.9091,4475.0,4474.5,3.462]
["bitfinex","ETHUSD",1755304469383,0.9091,4475.0,4474.5,5.69688403]
["bitfinex","ETHUSD",1755304469556,0.9091,4474.9,4474.3,0.112]
["bitfinex","ETHUSD",1755304470479,0.9091,4474.9,4474.4,2.23493652]
["bitfinex","ETHUSD",1755304470683,2.34659191,4475.1,4474.4,2.23493652]
["bitfinex","ETHUSD",1755304470866,0.112,4475.1,4474.6,2.2348056]
["bitfinex","ETHUSD",1755304471061,0.112,4475.1,4474.3,0.112]
["bitfinex","ETHUSD",1755304471280,0.112,4475.1,4474.5,2.2348385]
["bitfinex","ETHUSD",1755304471477,0.112,4475.1,4474.9,2.23467488]
["bitfinex","ETHUSD",1755304471678,0.112,4475.5,4475.0,2.23462958]
["bitfinex","ETHUSD",1755304472000,0.112,4475.5,4475.1,2.23454383]
["bitfinex","ETHUSD",1755304472496,0.112,4475.5,4475.0,3.462]
["bitfinex","ETHUSD",1755304472699,2.23453269,4475.3,4474.8,3.462]
["bitfinex","ETHUSD",1755304473001,5.23463254,4475.1,4474.3,3.574]
["bitfinex","ETHUSD",1755304473166,0.4547,4475.0,4474.3,3.574]
["bitfinex","ETHUSD",1755304473362,5.23463254,4475.1,4474.3,3.574]
["bitfinex","ETHUSD",1755304473363,3.0,4475.1,4474.3,3.574]
["bitfinex","ETHUSD",1755304473660,3.112,4475.2,4474.3,5.80897123]
["bitfinex","ETHUSD",1755304473880,3.112,4475.2,4474.5,2.23484587]
["bitfinex","ETHUSD",1755304474077,0.112,4475.2,4474.7,2.23475953]
["bitfinex","ETHUSD",1755304474275,0.112,4475.2,4474.3,3.574]
["bitfinex","ETHUSD",1755304474488,5.368,4476.4,4474.3,3.574]
["bitfinex","ETHUSD",1755304474489,4.3711,4476.3,4474.8,0.4709]
["bitfinex","ETHUSD",1755304474677,0.112,4475.7,4475.2,2.23453046]
["bitfinex","ETHUSD",1755304475007,5.368,4476.4,4474.9,5.69667008]
["bitfinex","ETHUSD",1755304475008,0.112,4476.7,4476.2,2.23402694]
["bitfinex","ETHUSD",1755304475194,0.112,4476.7,4476.4,2.23393798]
["bitfinex","ETHUSD",1755304475369,0.4544,4477.1,4476.4,2.23393798]
["bitfinex","ETHUSD",1755304475565,0.112,4476.9,4476.4,2.23393798]
["bitfinex","ETHUSD",1755304476393,0.4547,4477.4,4476.4,2.23393798]
["bitfinex","ETHUSD",1755304476600,0.112,4477.2,4476.4,2.23393798]
["bitfinex","ETHUSD",1755304478204,2.23358934,4477.1,4476.4,2.23393798]
["bitfinex","ETHUSD",1755304478374,2.23369395,4476.9,4476.2,0.112]
["bitfinex","ETHUSD",1755304478717,2.34569622,4476.9,4476.2,0.112]
["bitfinex","ETHUSD",1755304479073,0.112,4476.9,4476.2,0.112]
["bitfinex","ETHUSD",1755304480008,2.23375797,4476.8,4476.2,0.112]
["bitfinex","ETHUSD",1755304480504,0.112,4476.9,4476.4,2.23393798]
["bitfinex","ETHUSD",1755304480702,2.23344672,4477.4,4476.4,2.23393798]
["bitfinex","ETHUSD",1755304480902,2.23359173,4477.1,4476.4,2.23393798]
["bitfinex","ETHUSD",1755304481089,2.34555194,4477.2,4476.4,2.23393798]
["bitfinex","ETHUSD",1755304481591,0.112,4477.2,4476.4,3.18663798]
["bitfinex","ETHUSD",1755304481904,0.112,4477.2,4476.4,4.08600535]
["bitfinex","ETHUSD",1755304482901,0.003,4477.7,4476.4,4.08600535]
["bitfinex","ETHUSD",1755304483113,0.003,4477.7,4476.4,4.19800535]
["bitfinex","ETHUSD",1755304483271,0.4885,4477.6,4476.4,3.24530535]
["bitfinex","ETHUSD",1755304483583,0.43,4477.1,4476.4,3.573]
["bitfinex","ETHUSD",1755304483983,2.23363904,4477.0,4476.4,3.573]
["bitfinex","ETHUSD",1755304484211,2.66359605,4477.1,4476.4,3.573]
["bitfinex","ETHUSD",1755304484387,0.43,4476.8,4476.4,3.573]
["bitfinex","ETHUSD",1755304486076,2.66373861,4476.8,4476.4,0.112]
["bitfinex","ETHUSD",1755304486275,0.112,4477.0,4476.4,0.112]
["bitfinex","ETHUSD",1755304486276,0.112,4477.0,4476.4,2.34593798]
["bitfinex","ETHUSD",1755304486908,3.43,4477.6,4476.4,3.32097735]
["bitfinex","ETHUSD",1755304487086,0.112,4477.5,4476.4,3.29863798]
["bitfinex","ETHUSD",1755304487306,0.112,4477.5,4476.4,4.22034196]
["bitfinex","ETHUSD",1755304487585,0.112,4477.5,4476.4,4.19800259]
["bitfinex","ETHUSD",1755304487788,0.542,4477.5,4476.4,4.19800259]
["bitfinex","ETHUSD",1755304488911,0.112,4477.5,4476.4,4.19800259]
["bitfinex","ETHUSD",1755304489491,0.115,4477.7,4476.4,4.19800259]
["bitfinex","ETHUSD",1755304490090,2.77829799,4477.7,4476.4,4.19800259]
["bitfinex","ETHUSD",1755304490307,2.23335023,4477.6,4476.4,4.19800259]
["bitfinex","ETHUSD",1755304490780,2.77830038,4477.7,4476.4,4.19800259]
["bitfinex","ETHUSD",1755304490979,5.23335481,4477.6,4476.4,4.19800259]
["bitfinex","ETHUSD",1755304491317,2.23334491,4477.6,4476.4,4.19800259]
["bitfinex","ETHUSD",1755304491522,0.43,4477.4,4476.4,4.19800259]
["bitfinex","ETHUSD",1755304491935,0.43,4477.4,4476.4,1.01136461]
["bitfinex","ETHUSD",1755304492080,0.43,4476.8,4476.4,5.80593798]
["bitfinex","ETHUSD",1755304493499,0.112,4477.2,4476.4,5.80593798]
["bitfinex","ETHUSD",1755304494018,0.542,4477.5,4476.4,6.75863798]
["bitfinex","ETHUSD",1755304494512,0.542,4477.5,4476.4,6.27423798]
["bitfinex","ETHUSD",1755304495512,0.542,4477.5,4476.4,6.75863798]
["bitfinex","ETHUSD",1755304495829,0.43,4477.5,4476.4,6.75863798]
["bitfinex","ETHUSD",1755304496487,0.43,4477.3,4476.4,5.80593798]
["bitfinex","ETHUSD",1755304496682,0.9185,4477.3,4476.4,6.60993457]
["bitfinex","ETHUSD",1755304497881,0.43,4477.3,4476.4,7.07823457]
["bitfinex","ETHUSD",1755304498823,0.43,4477.6,4476.4,7.56263457]
["bitfinex","ETHUSD",1755304499327,0.9185,4477.6,4476.4,7.56263457]
["bitfinex","ETHUSD",1755304499614,0.115,4477.7,4476.4,8.11263457]
["bitfinex","ETHUSD",1755304499854,0.003,4477.7,4476.4,8.11263457]
["bitfinex","ETHUSD",1755304500501,1e-08,4476.5,4476.4,8.11263457]
["bitfinex","ETHUSD",1755304501225,1e-08,4476.5,4476.4,11.00063457]
["bitfinex","ETHUSD",1755304501427,1e-08,4476.5,4476.4,11.11263457]
["bitfinex","ETHUSD",1755304501834,1e-08,4476.5,4476.4,8.65263457]
["bitfinex","ETHUSD",1755304502138,1e-08,4476.5,4476.4,12.11363457]
["bitfinex","ETHUSD",1755304503133,1e-08,4476.5,4476.4,12.00163457]
["bitfinex","ETHUSD",1755304503500,1e-08,4476.5,4476.4,9.00163457]
["bitfinex","ETHUSD",1755304503727,1e-08,4476.5,4476.4,8.04893457]
["bitfinex","ETHUSD",1755304503893,1e-08,4476.5,4476.4,8.51723457]
["bitfinex","ETHUSD",1755304504294,1e-08,4476.5,4476.4,8.04893457]
["bitfinex","ETHUSD",1755304504496,1e-08,4476.5,4476.4,9.00163457]
["bitfinex","ETHUSD",1755304504930,1e-08,4476.5,4476.4,12.00163457]
["bitfinex","ETHUSD",1755304506934,1e-08,4476.5,4476.4,4.58793457]
["bitfinex","ETHUSD",1755304507234,1e-08,4476.5,4476.4,11.41933457]
["bitfinex","ETHUSD",1755304507421,0.003,4478.1,4477.6,2.78333928]
["bitfinex","ETHUSD",1755304507624,0.4565,4479.2,4477.8,0.55]
["bitfinex","ETHUSD",1755304507795,0.48086172,4480.5,4477.9,3.466]
["bitfinex","ETHUSD",1755304507796,0.4565,4478.8,4477.9,3.466]
["bitfinex","ETHUSD",1755304508000,0.4949,4478.7,4478.5,2.2328468]
["bitfinex","ETHUSD",1755304508197,0.9514,4478.6,4478.0,2.2330987]
["bitfinex","ETHUSD",1755304508403,0.9514,4478.5,4478.1,3.468]
["bitfinex","ETHUSD",1755304508729,0.9514,4478.4,4478.1,5.70107213]
["bitfinex","ETHUSD",1755304508931,2.83314369,4479.7,4478.2,2.23303628]
["bitfinex","ETHUSD",1755304508932,0.9514,4478.3,4478.2,2.23303628]
["bitfinex","ETHUSD",1755304509101,0.4565,4478.5,4478.4,2.23292512]
["bitfinex","ETHUSD",1755304509294,0.4949,4478.5,4478.4,5.70092512]
["bitfinex","ETHUSD",1755304509701,0.4949,4478.9,4478.4,5.70092512]
["bitfinex","ETHUSD",1755304509902,0.9514,4478.8,4478.7,2.23274997]
["bitfinex","ETHUSD",1755304510103,0.9514,4478.8,4478.7,3.468]
["bitfinex","ETHUSD",1755304510533,0.60080265,4480.2,4478.8,2.23269655]
["bitfinex","ETHUSD",1755304510734,2.23244866,4479.4,4478.9,3.468]
["bitfinex","ETHUSD",1755304510900,2.23238942,4479.6,4478.9,3.468]
["bitfinex","ETHUSD",1755304511103,0.9514,4479.3,4478.9,3.468]
["bitfinex","ETHUSD",1755304511322,0.9514,4479.2,4478.9,3.468]
["bitfinex","ETHUSD",1755304511503,0.9514,4479.1,4478.9,3.468]
["bitfinex","ETHUSD",1755304511713,2.44061207,4480.0,4478.7,3.467]
["bitfinex","ETHUSD",1755304512036,0.9514,4479.0,4478.8,3.467]
["bitfinex","ETHUSD",1755304512238,2.23214285,4480.0,4478.0,2.23309677]
["bitfinex","ETHUSD",1755304512239,0.9514,4478.9,4478.5,3.467]
["bitfinex","ETHUSD",1755304512419,0.9514,4478.9,4477.2,3.0]
["bitfinex","ETHUSD",1755304512420,0.9514,4478.8,4478.4,3.466]
["bitfinex","ETHUSD",1755304512614,0.9514,4478.7,4478.3,3.466]
["bitfinex","ETHUSD",1755304512828,0.9514,4478.6,4478.4,3.466]
["bitfinex","ETHUSD",1755304513030,0.9514,4478.5,4478.2,0.112]
["bitfinex","ETHUSD",1755304513340,3.9514,4478.5,4478.2,0.112]
["bitfinex","ETHUSD",1755304513509,0.9514,4478.4,4478.2,0.112]
["bitfinex","ETHUSD",1755304513730,3.0,4478.7,4478.2,3.577]
["bitfinex","ETHUSD",1755304513931,0.9514,4478.6,4478.2,3.577]
["bitfinex","ETHUSD",1755304514451,3.9514,4478.5,4478.2,3.577]
["bitfinex","ETHUSD",1755304514654,0.9514,4478.4,4478.2,3.577]
["bitfinex","ETHUSD",1755304514965,0.112,4478.9,4478.8,2.23274091]
["bitfinex","ETHUSD",1755304515166,0.4565,4478.9,4478.8,2.23269544]
["bitfinex","ETHUSD",1755304515368,0.9514,4478.9,4478.5,3.464]
["bitfinex","ETHUSD",1755304515567,3.0,4478.8,4478.3,3.472]
["bitfinex","ETHUSD",1755304515866,0.002,4479.7,4478.1,3.472]
["bitfinex","ETHUSD",1755304516165,5.23234217,4479.6,4478.8,2.23270444]
["bitfinex","ETHUSD",1755304516339,2.23243955,4479.5,4478.7,3.474]
["bitfinex","ETHUSD",1755304516539,0.9514,4479.4,4478.7,3.474]
["bitfinex","ETHUSD",1755304516727,0.9514,4479.4,4478.7,5.70677542]
["bitfinex","ETHUSD",1755304516934,0.9514,4479.4,4478.8,2.23274091]
["bitfinex","ETHUSD",1755304517237,0.9514,4479.4,4478.9,2.23268287]
["bitfinex","ETHUSD",1755304517729,0.002,4479.7,4478.7,5.70674191]
["bitfinex","ETHUSD",1755304517937,0.9514,4479.3,4478.7,3.474]
["bitfinex","ETHUSD",1755304518148,0.9514,4479.3,4478.8,2.23274091]
["bitfinex","ETHUSD",1755304518670,0.9514,4479.2,4478.8,2.23274091]
["bitfinex","ETHUSD",1755304518886,0.4565,4479.1,4478.8,2.23274091]
["bitfinex","ETHUSD",1755304519037,0.22343698,4479.5,4478.7,3.474]
["bitfinex","ETHUSD",1755304519236,0.9534,4479.7,4479.3,2.2324527]
["bitfinex","ETHUSD",1755304519433,0.4969,4479.7,4479.3,2.2324527]
["bitfinex","ETHUSD",1755304519636,0.9514,4479.6,4479.2,2.23252758]
["bitfinex","ETHUSD",1755304519835,0.4949,4479.6,4479.2,2.23252758]
["bitfinex","ETHUSD",1755304520147,0.9514,4479.5,4479.3,2.25480009]
["bitfinex","ETHUSD",1755304520341,0.9514,4479.5,4479.3,2.23247518]
["bitfinex","ETHUSD",1755304521069,0.4565,4479.5,4479.3,2.23247518]
["bitfinex","ETHUSD",1755304521238,0.002,4479.7,4479.4,2.2324215]
["bitfinex","ETHUSD",1755304521568,0.002,4479.7,4479.3,2.23249127]
["bitfinex","ETHUSD",1755304521866,0.002,4479.7,4479.4,3.483]
["bitfinex","ETHUSD",1755304522029,1.22431886,4479.6,4479.4,3.483]
["bitfinex","ETHUSD",1755304522237,0.9514,4479.5,4479.1,2.23258248]
["bitfinex","ETHUSD",1755304522550,0.9514,4479.4,4479.0,5.71462838]
["bitfinex","ETHUSD",1755304522748,0.9514,4479.3,4479.0,3.482]
["bitfinex","ETHUSD",1755304523070,0.9514,4479.2,4479.0,3.482]
["bitfinex","ETHUSD",1755304523372,0.4565,4479.1,4478.1,0.4602]
["bitfinex","ETHUSD",1755304523671,0.9514,4479.1,4478.5,2.23287076]
["bitfinex","ETHUSD",1755304523873,0.9514,4479.1,4478.7,2.23277334]
["bitfinex","ETHUSD",1755304524167,0.9514,4479.1,4478.6,3.481]
["bitfinex","ETHUSD",1755304524672,0.4565,4479.1,4478.6,3.481]
["bitfinex","ETHUSD",1755304524889,0.4565,4479.1,4478.7,2.23279076]
["bitfinex","ETHUSD",1755304525077,2.2327004,4478.9,4478.4,3.479]
["bitfinex","ETHUSD",1755304525376,0.9514,4479.5,4478.7,2.23275963]
["bitfinex","ETHUSD",1755304525673,0.112,4479.3,4478.8,3.479]
["bitfinex","ETHUSD",1755304525873,0.112,4479.3,4478.8,5.71173179]
["bitfinex","ETHUSD",1755304526174,0.5685,4479.3,4478.8,5.71173179]
["bitfinex","ETHUSD",1755304526383,3.002,4479.7,4478.9,2.23268891]
["bitfinex","ETHUSD",1755304526384,0.002,4479.7,4478.9,2.23268891]
["bitfinex","ETHUSD",1755304526550,0.002,4479.7,4479.3,0.112]
["bitfinex","ETHUSD",1755304527642,0.9514,4479.6,4479.3,0.112]
["bitfinex","ETHUSD",1755304527881,0.002,4479.7,4479.3,0.112]
["bitfinex","ETHUSD",1755304528080,0.002,4479.7,4479.3,3.593]
["bitfinex","ETHUSD",1755304528281,0.002,4479.7,4479.5,2.34435112]
["bitfinex","ETHUSD",1755304528981,0.002,4479.7,4479.5,0.112]
["bitfinex","ETHUSD",1755304529786,0.4565,4479.6,4479.5,0.112]
["bitfinex","ETHUSD",1755304529989,0.9514,4479.6,4479.5,0.112]
["bitfinex","ETHUSD",1755304530148,0.002,4479.7,4479.5,0.112]
["bitfinex","ETHUSD",1755304530354,0.002,4479.7,4479.5,2.344392]
["bitfinex","ETHUSD",1755304530750,0.002,4479.7,4479.6,2.23234217]
["bitfinex","ETHUSD",1755304531058,0.002,4479.7,4479.6,0.112]
["bitfinex","ETHUSD",1755304531477,0.9534,4479.7,4479.3,3.481]
["bitfinex","ETHUSD",1755304531790,0.4969,4479.7,4479.4,2.34443328]
["bitfinex","ETHUSD",1755304531983,0.002,4479.7,4479.4,2.34443328]
["bitfinex","ETHUSD",1755304532554,0.002,4479.7,4479.3,3.481]
["bitfinex","ETHUSD",1755304532749,0.002,4479.7,4479.5,0.9214]
["bitfinex","ETHUSD",1755304533198,0.002,4479.7,4479.5,2.232392]
["bitfinex","ETHUSD",1755304533366,0.002,4479.7,4479.5,2.23236502]
["bitfinex","ETHUSD",1755304533562,0.002,4479.7,4479.3,3.481]
["bitfinex","ETHUSD",1755304533888,0.9534,4479.7,4479.3,3.481]
["bitfinex","ETHUSD",1755304534686,0.4585,4479.7,4479.4,2.23243866]
["bitfinex","ETHUSD",1755304534987,0.002,4479.7,4479.3,3.481]
["bitfinex","ETHUSD",1755304535390,0.002,4479.7,4479.3,5.71348603]
["bitfinex","ETHUSD",1755304536163,0.002,4479.7,4479.3,5.71345316]
["bitfinex","ETHUSD",1755304536359,0.002,4479.7,4479.3,3.481]
["bitfinex","ETHUSD",1755304536991,0.002,4479.7,4479.4,2.23244184]
["bitfinex","ETHUSD",1755304537157,0.002,4479.7,4479.3,3.481]
["bitfinex","ETHUSD",1755304537363,0.002,4479.7,4479.5,2.232392]
["bitfinex","ETHUSD",1755304537985,0.002,4479.7,4479.6,2.23234217]
["bitfinex","ETHUSD",1755304538191,0.002,4479.7,4479.6,6.15234217]
["bitfinex","ETHUSD",1755304538865,0.002,4479.7,4479.6,6.90476465]
["bitfinex","ETHUSD",1755304539297,0.002,4479.7,4479.6,5.97206465]
["bitfinex","ETHUSD",1755304539594,0.002,4479.7,4479.6,3.482]
["bitfinex","ETHUSD",1755304539798,0.9371,4479.7,4479.5,3.481]
["bitfinex","ETHUSD",1755304540164,0.4543,4479.6,4479.5,3.481]
["bitfinex","ETHUSD",1755304540867,0.4828,4479.7,4479.5,3.481]
["bitfinex","ETHUSD",1755304541068,0.9351,4479.6,4479.1,3.481]
["bitfinex","ETHUSD",1755304541263,0.4543,4479.5,4479.1,3.481]
["bitfinex","ETHUSD",1755304541468,0.4543,4479.5,4479.1,5.71357538]
["bitfinex","ETHUSD",1755304541693,0.002,4479.7,4479.1,3.481]
["bitfinex","ETHUSD",1755304541893,0.002,4479.7,4479.1,5.71358348]
["bitfinex","ETHUSD",1755304542599,0.002,4479.7,4479.2,0.112]
["bitfinex","ETHUSD",1755304542901,0.4563,4479.7,4479.2,0.112]
["bitfinex","ETHUSD",1755304543068,0.002,4479.7,4479.2,2.34449273]
["bitfinex","ETHUSD",1755304543501,0.4543,4479.6,4479.2,2.34449273]
["bitfinex","ETHUSD",1755304543799,0.9351,4479.5,4478.9,3.479]
["bitfinex","ETHUSD",1755304543966,0.112,4479.3,4478.9,3.479]
["bitfinex","ETHUSD",1755304544166,0.9351,4479.2,4478.9,5.71167581]
["bitfinex","ETHUSD",1755304544385,0.4543,4479.2,4478.9,5.71168472]
["bitfinex","ETHUSD",1755304544588,0.112,4479.3,4479.0,2.23261219]
["bitfinex","ETHUSD",1755304544802,0.112,4479.3,4478.9,3.479]
["bitfinex","ETHUSD",1755304545402,0.4543,4479.2,4478.9,3.479]
["bitfinex","ETHUSD",1755304545587,0.4543,4479.2,4478.9,5.71168667]
["bitfinex","ETHUSD",1755304546369,0.112,4479.3,4479.0,2.23264121]
["bitfinex","ETHUSD",1755304546673,0.002,4479.7,4479.6,2.23234217]
["bitfinex","ETHUSD",1755304546874,0.002,4479.7,4479.6,5.70934217]
["bitfinex","ETHUSD",1755304547082,0.002,4479.7,4479.6,6.14734217]
["bitfinex","ETHUSD",1755304547288,0.002,4479.7,4479.6,5.70934217]
["bitfinex","ETHUSD",1755304548373,0.002,4479.7,4479.6,2.23234217]
["bitfinex","ETHUSD",1755304548618,0.9371,4479.7,4479.1,3.479]
["bitfinex","ETHUSD",1755304548909,0.4543,4479.6,4479.1,2.23255673]
["bitfinex","ETHUSD",1755304549276,0.9351,4479.5,4479.0,5.71063642]
["bitfinex","ETHUSD",1755304549505,0.9351,4479.4,4479.0,3.478]
["bitfinex","ETHUSD",1755304549808,0.9351,4479.3,4478.1,0.438]
["bitfinex","ETHUSD",1755304550108,0.9351,4479.3,4478.2,5.71204006]
["bitfinex","ETHUSD",1755304550291,0.9351,4479.3,4478.9,2.23264292]
["bitfinex","ETHUSD",1755304550807,17.61911566,4479.6,4478.6,3.479]
["bitfinex","ETHUSD",1755304550984,0.9351,4479.2,4478.9,2.23264516]
["bitfinex","ETHUSD",1755304551167,0.4543,4479.1,4478.9,2.23264516]
["bitfinex","ETHUSD",1755304551570,0.9351,4479.1,4478.9,2.23268595]
["bitfinex","ETHUSD",1755304551983,0.79919619,4479.5,4478.9,2.23265207]
["bitfinex","ETHUSD",1755304552168,0.79919619,4479.5,4479.0,2.23263272]
["bitfinex","ETHUSD",1755304552366,0.22341471,4479.4,4478.5,3.477]
["bitfinex","ETHUSD",1755304552567,0.002,4479.7,4478.6,4.4320284]
["bitfinex","ETHUSD",1755304552771,0.002,4479.7,4479.5,2.23234346]
["bitfinex","ETHUSD",1755304553211,0.002,4479.7,4479.3,0.438]
["bitfinex","ETHUSD",1755304553508,0.002,4479.7,4479.6,2.23234217]
["bitfinex","ETHUSD",1755304553879,0.002,4479.7,4479.6,3.16504217]
["bitfinex","ETHUSD",1755304554385,0.002,4479.7,4479.6,6.64204217]
["bitfinex","ETHUSD",1755304556709,0.002,4479.7,4479.6,6.75404217]
["bitfinex","ETHUSD",1755304557492,0.002,4479.7,4479.6,5.82134217]
["bitfinex","ETHUSD",1755304558506,0.4563,4479.7,4479.6,0.112]
["bitfinex","ETHUSD",1755304558811,0.002,4479.7,4479.6,2.34434217]
["bitfinex","ETHUSD",1755304559177,0.002,4479.7,4479.6,0.112]
["bitfinex","ETHUSD",1755304559710,0.9371,4479.7,4479.5,2.23238674]
["bitfinex","ETHUSD",1755304559916,0.002,4479.7,4479.4,3.585]
["bitfinex","ETHUSD",1755304560405,0.4828,4479.7,4479.4,0.112]
["bitfinex","ETHUSD",1755304560574,0.002,4479.7,4479.4,2.34441218]
["bitfinex","ETHUSD",1755304560971,0.002,4479.7,4479.6,2.23234217]
["bitfinex","ETHUSD",1755304561405,0.002,4479.7,4479.6,3.16504217]
["bitfinex","ETHUSD",1755304562110,0.002,4479.7,4479.6,2.67034217]
["bitfinex","ETHUSD",1755304562273,0.002,4479.7,4479.6,2.23234217]
["bitfinex","ETHUSD",1755304562479,0.002,4479.7,4479.6,5.70434217]
["bitfinex","ETHUSD",1755304562801,0.002,4479.7,4479.6,3.472]
["bitfinex","ETHUSD",1755304562996,0.9371,4479.7,4479.4,2.23240074]
["bitfinex","ETHUSD",1755304563174,0.4543,4479.6,4479.5,2.2323715]
["bitfinex","ETHUSD",1755304564335,0.4543,4479.6,4478.4,0.438]
["bitfinex","ETHUSD",1755304564336,0.9351,4479.6,4478.1,0.001]
["bitfinex","ETHUSD",1755304564477,0.9351,4479.6,4479.0,2.23260242]
["bitfinex","ETHUSD",1755304564677,0.002,4479.7,4479.0,2.23260242]
["bitfinex","ETHUSD",1755304565025,0.002,4479.7,4479.5,6.967183]
["bitfinex","ETHUSD",1755304565585,2.23429654,4479.7,4479.5,6.967183]
["bitfinex","ETHUSD",1755304566104,0.002,4479.7,4479.5,6.967183]
["bitfinex","ETHUSD",1755304567439,2.70604217,4479.6,4479.5,6.967183]
["bitfinex","ETHUSD",1755304567600,0.9394,4479.6,4479.5,6.967183]
["bitfinex","ETHUSD",1755304568227,3.17174217,4479.6,4479.5,6.967183]
["bitfinex","ETHUSD",1755304568582,0.9394,4479.6,4479.5,6.967183]
["bitfinex","ETHUSD",1755304568790,1.25676927,4479.6,4479.5,6.967183]
["bitfinex","ETHUSD",1755304569399,40.51211144,4479.6,4479.5,6.967183]
["bitfinex","ETHUSD",1755304569586,37.5204652,4479.6,4479.5,6.967183]
["bitfinex","ETHUSD",1755304569807,10.4434652,4479.6,4479.5,6.967183]
["bitfinex","ETHUSD",1755304569996,6.97050104,4479.6,4479.5,6.967183]
["bitfinex","ETHUSD",1755304570196,10.44550104,4479.6,4479.5,6.967183]
["bitfinex","ETHUSD",1755304570399,9.96411144,4479.6,4479.5,6.967183]
["bitfinex","ETHUSD",1755304570605,10.44542651,4479.6,4479.5,6.967183]
["bitfinex","ETHUSD",1755304570994,7.08242651,4479.6,4479.5,6.967183]
["bitfinex","ETHUSD",1755304571407,10.07811144,4479.6,4479.5,6.967183]
["bitfinex","ETHUSD",1755304571810,6.60111144,4479.6,4479.5,6.967183]
["bitfinex","ETHUSD",1755304572014,9.13871144,4479.6,4479.5,6.967183]
["bitfinex","ETHUSD",1755304572441,3.42936927,4479.6,4479.5,6.967183]
["bitfinex","ETHUSD",1755304572590,5.34434217,4479.6,4479.5,6.967183]
["bitfinex","ETHUSD",1755304572784,0.112,4479.6,4479.5,6.967183]
["bitfinex","ETHUSD",1755304573016,0.002,4479.7,4479.6,2.23234217]
["bitfinex","ETHUSD",1755304573318,0.002,4479.7,4479.6,6.63264217]
["bitfinex","ETHUSD",1755304573520,0.002,4479.7,4479.6,8.22706624]
["bitfinex","ETHUSD",1755304573735,0.002,4479.7,4479.6,8.33906624]
["bitfinex","ETHUSD",1755304575325,0.002,4479.7,4479.6,4.86206624]
["bitfinex","ETHUSD",1755304575513,0.002,4479.7,4479.6,8.33906624]
["bitfinex","ETHUSD",1755304576250,0.002,4479.7,4479.6,3.93876624]
["bitfinex","ETHUSD",1755304576453,0.002,4479.7,4479.6,8.33906624]
["bitfinex","ETHUSD",1755304576614,0.002,4479.7,4479.6,4.86206624]
["bitfinex","ETHUSD",1755304576803,0.002,4479.7,4479.6,5.82034217]
["bitfinex","ETHUSD",1755304577206,0.002,4479.7,4479.6,2.34434217]
["bitfinex","ETHUSD",1755304577405,0.002,4479.7,4479.6,5.82134217]
["bitfinex","ETHUSD",1755304577808,0.002,4479.7,4479.6,2.23234217]
["bitfinex","ETHUSD",1755304578004,0.002,4479.7,4479.5,10.443183]
["bitfinex","ETHUSD",1755304578432,0.002,4479.7,4479.5,6.967183]
["bitfinex","ETHUSD",1755304578918,0.112,4479.6,4479.5,6.967183]
["bitfinex","ETHUSD",1755304579317,0.34662058,4479.6,4479.5,6.967183]
["bitfinex","ETHUSD",1755304579530,0.112,4479.6,4479.5,6.967183]
["bitfinex","ETHUSD",1755304579929,2.34434217,4479.6,4479.5,6.967183]
["bitfinex","ETHUSD",1755304580333,0.114,4479.7,4479.5,10.448183]
["bitfinex","ETHUSD",1755304580645,0.114,4479.7,4479.5,10.450183]
["bitfinex","ETHUSD",1755304581008,2.69804217,4479.6,4479.5,6.967183]
["bitfinex","ETHUSD",1755304581207,3.17174217,4479.6,4479.5,6.967183]
["bitfinex","ETHUSD",1755304582533,0.9394,4479.6,4479.5,6.967183]
["bitfinex","ETHUSD",1755304582943,0.114,4479.7,4479.5,6.967183]
["bitfinex","ETHUSD",1755304583147,0.112,4479.6,4479.5,12.683575]
["bitfinex","ETHUSD",1755304583451,0.112,4479.6,4479.5,13.606875]
["bitfinex","ETHUSD",1755304583659,0.112,4479.6,4479.5,15.19080377]
["bitfinex","ETHUSD",1755304584120,0.112,4479.6,4479.5,13.606875]
["bitfinex","ETHUSD",1755304584316,0.002,4479.7,4479.6,2.23234217]
["bitfinex","ETHUSD",1755304584814,0.002,4479.7,4479.6,3.15564217]
["bitfinex","ETHUSD",1755304585037,0.002,4479.7,4479.6,0.4561]
["bitfinex","ETHUSD",1755304585225,0.002,4479.7,4479.6,2.23234217]
["bitfinex","ETHUSD",1755304586964,0.002,4479.7,4479.6,2.68844217]
["bitfinex","ETHUSD",1755304587118,0.002,4479.7,4479.6,3.15564217]
["bitfinex","ETHUSD",1755304587867,0.002,4479.7,4479.6,2.23234217]
["bitfinex","ETHUSD",1755304588014,0.002,4479.7,4479.6,3.481]
["bitfinex","ETHUSD",1755304588374,0.002,4479.7,4479.6,5.71334217]
["bitfinex","ETHUSD",1755304588670,0.002,4479.7,4479.6,2.23234217]
["bitfinex","ETHUSD",1755304588893,0.002,4479.7,4479.5,12.68157492]
["bitfinex","ETHUSD",1755304589095,0.002,4479.7,4479.5,10.449183]
["bitfinex","ETHUSD",1755304589449,0.002,4479.7,4479.5,10.905283]
["bitfinex","ETHUSD",1755304589845,0.002,4479.7,4479.5,10.449183]
["bitfinex","ETHUSD",1755304590949,0.002,4479.7,4479.5,10.447183]
["bitfinex","ETHUSD",1755304591143,2.23433469,4479.7,4479.5,6.968183]
["bitfinex","ETHUSD",1755304591390,2.23434085,4479.7,4479.5,6.968183]
["bitfinex","ETHUSD",1755304591558,0.002,4479.7,4479.5,6.968183]
["bitfinex","ETHUSD",1755304591752,2.23430393,4479.7,4479.5,6.968183]
["bitfinex","ETHUSD",1755304592154,0.002,4479.7,4479.5,6.968183]
["bitfinex","ETHUSD",1755304593682,2.23234217,4479.6,4479.5,6.968183]
["bitfinex","ETHUSD",1755304593888,2.94067639,4479.6,4479.5,6.968183]
["bitfinex","ETHUSD",1755304594064,3.40637639,4479.6,4479.5,6.968183]
["bitfinex","ETHUSD",1755304595386,2.46697639,4479.6,4479.5,6.968183]
["bitfinex","ETHUSD",1755304595587,0.23463422,4479.6,4479.5,6.968183]
["bitfinex","ETHUSD",1755304595786,2.23234217,4479.6,4479.5,6.968183]
["bitfinex","ETHUSD",1755304596374,0.002,4479.7,4479.5,6.968183]
["bitfinex","ETHUSD",1755304596584,0.002,4479.7,4479.5,10.445183]
["bitfinex","ETHUSD",1755304597184,0.002,4479.7,4479.6,0.9418]
["bitfinex","ETHUSD",1755304597384,0.002,4479.7,4479.6,4.31284047]
["bitfinex","ETHUSD",1755304598113,0.002,4479.7,4479.6,4.42484047]
["bitfinex","ETHUSD",1755304599413,0.002,4479.7,4479.6,3.28614217]
["bitfinex","ETHUSD",1755304599587,0.002,4479.7,4479.6,5.70834217]
["bitfinex","ETHUSD",1755304599793,0.114,4479.7,4479.6,5.70834217]
["bitfinex","ETHUSD",1755304600010,0.114,4479.7,4479.5,6.968183]
["bitfinex","ETHUSD",1755304600195,1.0566,4479.7,4479.5,6.968183]
["bitfinex","ETHUSD",1755304600394,0.55,4479.6,4479.5,6.968183]
["bitfinex","ETHUSD",1755304600585,36.72494217,4479.6,4479.5,6.968183]
["bitfinex","ETHUSD",1755304600785,6.72494217,4479.6,4479.5,6.968183]
["bitfinex","ETHUSD",1755304601093,7.2062124,4479.6,4479.5,6.968183]
["bitfinex","ETHUSD",1755304601283,10.6852124,4479.6,4479.5,6.968183]
["bitfinex","ETHUSD",1755304601483,7.2062124,4479.6,4479.5,6.968183]
["bitfinex","ETHUSD",1755304601719,10.6852124,4479.6,4479.5,6.968183]
["bitfinex","ETHUSD",1755304602698,40.89406491,4479.6,4479.5,6.968183]
["bitfinex","ETHUSD",1755304603095,10.6852124,4479.6,4479.5,6.968183]
["bitfinex","ETHUSD",1755304603498,3.0,4479.6,4479.5,6.968183]
["bitfinex","ETHUSD",1755304604241,6.17494217,4479.6,4479.5,6.968183]
["bitfinex","ETHUSD",1755304604549,36.17494217,4479.6,4479.5,6.968183]
["bitfinex","ETHUSD",1755304604701,6.72494217,4479.6,4479.5,6.968183]
["bitfinex","ETHUSD",1755304605317,6.478,4479.6,4479.5,6.968183]
["bitfinex","ETHUSD",1755304605522,3.0,4479.6,4479.5,6.968183]
["bitfinex","ETHUSD",1755304606823,5.23234217,4479.6,4479.5,6.968183]
["bitfinex","ETHUSD",1755304607027,6.17494217,4479.6,4479.5,6.968183]
["bitfinex","ETHUSD",1755304607225,6.72494217,4479.6,4479.5,6.968183]
["bitfinex","ETHUSD",1755304607433,7.20627675,4479.6,4479.5,6.968183]
["bitfinex","ETHUSD",1755304607806,37.41520817,4479.6,4479.5,6.968183]
["bitfinex","ETHUSD",1755304610840,5.78259136,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1755304611005,9.25859136,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1755304611209,39.73992594,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1755304611425,40.68252594,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1755304611646,37.20652594,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1755304611853,3.0,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1755304612057,6.476,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1755304613057,3.0,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1755304613248,3.0,4479.1,4479.0,0.4706]
["bitfinex","ETHUSD",1755304613449,3.0,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1755304613655,3.112,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1755304614028,5.34459136,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1755304614664,6.34469136,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1755304614968,37.52704238,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1755304615124,9.85165765,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1755304615530,3.59306629,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1755304615729,8.82159136,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1755304615965,40.79525765,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1755304616153,41.00398077,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1755304617758,7.62006629,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1755304618065,10.30275765,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1755304618265,10.79525765,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1755304619565,40.79525765,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1755304619765,39.85265765,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1755304619966,37.62006629,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1755304620129,6.37565765,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1755304620335,0.60076365,4479.6,4479.0,0.001]
["bitfinex","ETHUSD",1755304620336,0.089511,4479.6,4479.3,2.23247527]
["bitfinex","ETHUSD",1755304620530,0.089511,4479.6,4479.5,2.232392]
["bitfinex","ETHUSD",1755304620736,0.002,4480.2,4479.6,2.23234217]
["bitfinex","ETHUSD",1755304620979,3.002,4480.2,4479.6,3.17414217]
["bitfinex","ETHUSD",1755304621187,3.486,4480.0,4479.6,0.4696]
["bitfinex","ETHUSD",1755304621478,3.0,4479.9,4479.4,0.4696]
["bitfinex","ETHUSD",1755304621648,5.7202962,4479.7,4479.2,0.4722]
["bitfinex","ETHUSD",1755304621846,3.488,4479.7,4479.0,0.4706]
["bitfinex","ETHUSD",1755304622177,5.72029913,4479.7,4479.0,0.4706]
["bitfinex","ETHUSD",1755304622360,3.0,4479.6,4479.0,0.4706]
["bitfinex","ETHUSD",1755304622616,2.23258797,4479.2,4479.0,0.001]
["bitfinex","ETHUSD",1755304622877,6.486,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1755304623063,8.71859136,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1755304623652,39.74956852,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1755304623836,40.69216852,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1755304624540,39.74956852,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1755304624741,9.74956852,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1755304625137,9.20256852,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1755304625534,9.75256852,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1755304625736,3.48097716,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1755304625939,6.489,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1755304626136,9.27159136,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1755304626393,9.75249888,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1755304627284,39.75249888,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1755304627482,40.67359888,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1755304628098,40.88238077,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1755304628401,2.78304006,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1755304628565,7.044,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1755304628769,9.75794758,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1755304630476,5.82594758,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1755304630819,6.605,4478.2,4478.1,0.9219]
["bitfinex","ETHUSD",1755304631276,9.86922713,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1755304631683,7.63618707,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1755304632407,9.86922713,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1755304632793,3.59318707,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1755304632969,6.611,4478.2,4478.1,0.9219]
["bitfinex","ETHUSD",1755304633302,3.611,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1755304633717,6.611,4478.2,4478.1,0.9219]
["bitfinex","ETHUSD",1755304634100,0.112,4478.2,4478.1,3.15498992]
["bitfinex","ETHUSD",1755304634521,0.112,4478.2,4478.1,2.66368992]
["bitfinex","ETHUSD",1755304634725,0.112,4478.2,4478.1,0.9219]
["bitfinex","ETHUSD",1755304635017,0.112,4478.2,4478.1,3.15498992]
["bitfinex","ETHUSD",1755304635220,3.5,4478.6,4478.4,2.23291682]
["bitfinex","ETHUSD",1755304635401,3.5,4478.6,4478.2,2.23304006]
["bitfinex","ETHUSD",1755304635720,3.0,4478.7,4478.5,3.15379047]
["bitfinex","ETHUSD",1755304635927,3.0,4479.6,4478.8,2.23269621]
["bitfinex","ETHUSD",1755304636088,3.0,4479.6,4478.1,0.001]
["bitfinex","ETHUSD",1755304636089,0.112,4478.8,4478.7,2.23279076]
["bitfinex","ETHUSD",1755304636718,0.112,4478.8,4478.7,3.15369076]
["bitfinex","ETHUSD",1755304636919,0.112,4478.8,4478.7,0.9209]
["bitfinex","ETHUSD",1755304637230,0.112,4478.8,4478.7,0.4296]
["bitfinex","ETHUSD",1755304637724,3.612,4478.8,4478.1,0.001]
["bitfinex","ETHUSD",1755304638025,0.112,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1755304638627,5.34504006,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1755304638833,6.17977767,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1755304638990,6.66094973,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1755304641830,4.38290967,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1755304641990,3.617,4478.2,4478.1,0.4306]
["bitfinex","ETHUSD",1755304642335,6.617,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1755304642688,6.615,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1755304644643,7.165,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1755304644928,39.87911738,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1755304646705,40.64241738,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1755304647642,40.85115844,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1755304647932,41.02084821,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1755304648797,37.64607732,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1755304649846,39.87911738,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1755304650428,37.64607732,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1755304650749,4.14307732,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1755304651048,7.165,4478.2,4478.1,0.9219]
["bitfinex","ETHUSD",1755304651409,6.615,4478.2,4478.1,0.9219]
["bitfinex","ETHUSD",1755304651811,6.615,4478.2,4478.1,0.4306]
["bitfinex","ETHUSD",1755304652742,3.112,4478.2,4478.1,0.9219]
["bitfinex","ETHUSD",1755304652946,6.613,4478.2,4478.1,0.9219]
["bitfinex","ETHUSD",1755304653452,0.112,4478.2,4478.1,3.15498992]
["bitfinex","ETHUSD",1755304653763,0.112,4478.2,4478.1,3.69380678]
["bitfinex","ETHUSD",1755304653911,0.002,4478.8,4478.1,1.46071686]
["bitfinex","ETHUSD",1755304654112,0.002,4478.8,4478.1,3.15498958]
["bitfinex","ETHUSD",1755304654315,0.112,4478.3,4478.2,2.66264006]
["bitfinex","ETHUSD",1755304654611,3.62,4478.3,4478.1,0.001]
["bitfinex","ETHUSD",1755304654812,3.0,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1755304655051,4.03114684,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1755304655220,6.2641869,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1755304655428,36.47308853,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1755304655652,34.61114847,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1755304655810,3.51,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1755304656875,3.99113161,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1755304657022,6.22417167,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1755304657223,3.99113161,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1755304657559,6.77417167,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1755304657747,10.73307167,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1755304657961,40.94199331,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1755304658123,41.15091869,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1755304660436,36.68201869,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1755304660636,40.79734765,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1755304661363,40.79725116,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1755304661835,39.98709331,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1755304662222,40.79723218,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1755304662419,37.20205325,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1755304662619,9.77617167,4478.2,4478.1,0.4312]
["bitfinex","ETHUSD",1755304662918,9.77617167,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1755304665155,11.15272736,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1755304665340,41.75405632,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1755304665540,40.79515632,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1755304665741,40.90715632,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1755304667088,42.06664662,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1755304667245,42.06664662,4478.2,4477.6,0.001]
["bitfinex","ETHUSD",1755304667246,0.55,4478.0,4477.6,0.001]
["bitfinex","ETHUSD",1755304667444,38.30426565,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1755304667669,36.5852345,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1755304667845,9.89142102,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1755304668277,10.10046719,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1755304668764,6.58546719,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1755304668969,9.55046719,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1755304669163,9.55046719,4477.7,4477.6,0.4312]
["bitfinex","ETHUSD",1755304670058,9.34142102,4477.7,4477.6,0.4312]
["bitfinex","ETHUSD",1755304670581,4.10613161,4477.7,4477.6,0.8874]
["bitfinex","ETHUSD",1755304670901,3.625,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1755304671184,8.74628941,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1755304671384,9.22778257,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1755304671589,9.77778257,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1755304671805,41.54687931,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1755304671966,40.94521702,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1755304672591,2.78348893,4477.3,4477.2,0.001]
["bitfinex","ETHUSD",1755304672888,39.71755077,4477.3,4477.2,0.001]
["bitfinex","ETHUSD",1755304673066,40.19904393,4477.3,4477.2,0.001]
["bitfinex","ETHUSD",1755304673271,40.94831455,4477.3,4477.2,0.001]
["bitfinex","ETHUSD",1755304673496,41.75065074,4477.3,4477.2,0.001]
["bitfinex","ETHUSD",1755304673655,40.94831455,4477.3,4477.2,0.001]
["bitfinex","ETHUSD",1755304673855,40.19891455,4477.3,4477.2,0.001]
["bitfinex","ETHUSD",1755304674478,41.00099776,4477.3,4477.2,0.001]
["bitfinex","ETHUSD",1755304674686,40.19891455,4477.3,4477.2,0.001]
["bitfinex","ETHUSD",1755304675097,40.94831455,4477.3,4477.2,0.001]
["bitfinex","ETHUSD",1755304675394,40.19891455,4477.3,4477.2,0.001]
["bitfinex","ETHUSD",1755304675967,41.75039776,4477.3,4477.2,0.001]
["bitfinex","ETHUSD",1755304676167,5.78373838,4476.8,4476.7,0.001]
["bitfinex","ETHUSD",1755304676484,39.50870461,4476.8,4476.7,0.001]
["bitfinex","ETHUSD",1755304676664,39.99019777,4476.8,4476.7,0.001]
["bitfinex","ETHUSD",1755304677263,40.96493459,4476.8,4476.7,0.001]
["bitfinex","ETHUSD",1755304677463,40.80035427,4476.8,4476.7,0.001]
["bitfinex","ETHUSD",1755304677674,2.78393798,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1755304677871,71.52269762,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1755304678073,39.98815393,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1755304678301,39.98815393,4476.4,4476.3,0.4312]
["bitfinex","ETHUSD",1755304678482,72.00408768,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1755304678799,41.58874509,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1755304679096,71.58874509,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1755304680108,2.23413762,4476.0,4475.9,0.001]
["bitfinex","ETHUSD",1755304680265,38.74913762,4476.0,4475.9,0.001]
["bitfinex","ETHUSD",1755304680463,33.48149316,4476.0,4475.9,0.4312]
["bitfinex","ETHUSD",1755304680705,0.60101771,4477.2,4475.9,0.8874]
["bitfinex","ETHUSD",1755304680888,3.516,4477.1,4476.0,0.8864]
["bitfinex","ETHUSD",1755304681095,0.48026628,4477.6,4475.9,0.001]
["bitfinex","ETHUSD",1755304681096,0.112,4476.0,4475.9,0.001]
["bitfinex","ETHUSD",1755304681394,3.112,4476.0,4475.9,0.001]
["bitfinex","ETHUSD",1755304681697,3.112,4476.0,4475.9,0.8874]
["bitfinex","ETHUSD",1755304682299,6.63,4476.0,4475.9,0.8874]
["bitfinex","ETHUSD",1755304682500,8.86413762,4476.0,4475.9,0.001]
["bitfinex","ETHUSD",1755304683009,39.41413762,4476.0,4475.9,0.001]
["bitfinex","ETHUSD",1755304683590,39.89445188,4476.0,4475.9,0.001]
["bitfinex","ETHUSD",1755304683803,36.37645188,4476.0,4475.9,0.001]
["bitfinex","ETHUSD",1755304684001,9.89445188,4476.0,4475.9,0.4312]
["bitfinex","ETHUSD",1755304684175,9.41313762,4476.0,4475.9,0.8874]
["bitfinex","ETHUSD",1755304684376,9.8936173,4476.0,4475.9,0.8874]
["bitfinex","ETHUSD",1755304684797,9.8936173,4476.0,4475.9,0.001]
["bitfinex","ETHUSD",1755304685470,40.8525173,4476.0,4475.9,0.001]
["bitfinex","ETHUSD",1755304685672,39.8936173,4476.0,4475.9,0.001]
["bitfinex","ETHUSD",1755304687103,39.8926173,4476.0,4475.9,0.001]
["bitfinex","ETHUSD",1755304689298,9.3386173,4476.0,4475.9,0.969]
["bitfinex","ETHUSD",1755304689474,0.112,4476.0,4475.9,0.969]
["bitfinex","ETHUSD",1755304689673,6.624,4476.0,4475.9,0.969]
["bitfinex","ETHUSD",1755304689876,8.85813762,4476.0,4475.9,0.969]
["bitfinex","ETHUSD",1755304690102,3.624,4476.0,4475.9,0.969]
["bitfinex","ETHUSD",1755304690578,8.85813762,4476.0,4475.9,0.001]
["bitfinex","ETHUSD",1755304691206,9.40813762,4476.0,4475.9,0.001]
["bitfinex","ETHUSD",1755304691406,9.88841712,4476.0,4475.9,0.001]
["bitfinex","ETHUSD",1755304691917,9.89441712,4476.0,4475.9,0.001]
["bitfinex","ETHUSD",1755304692210,9.89441712,4476.0,4475.9,0.47]
["bitfinex","ETHUSD",1755304692505,6.37641712,4476.0,4475.9,0.001]
["bitfinex","ETHUSD",1755304692713,9.89441712,4476.0,4475.9,0.001]
["bitfinex","ETHUSD",1755304694510,5.82641712,4476.0,4475.9,0.47]
["bitfinex","ETHUSD",1755304694709,9.34241712,4476.0,4475.9,0.969]
["bitfinex","ETHUSD",1755304695236,8.86213762,4476.0,4475.9,0.969]
["bitfinex","ETHUSD",1755304696118,9.34280597,4476.0,4475.9,0.001]
["bitfinex","ETHUSD",1755304696483,9.34280597,4476.0,4475.9,0.47]
["bitfinex","ETHUSD",1755304696683,0.112,4476.0,4475.9,0.969]
["bitfinex","ETHUSD",1755304697117,3.625,4476.0,4475.9,0.969]
["bitfinex","ETHUSD",1755304697920,2.23554083,4477.2,4475.9,1.28942008]
["bitfinex","ETHUSD",1755304698123,0.112,4476.5,4476.0,0.968]
["bitfinex","ETHUSD",1755304698417,0.112,4476.5,4476.3,2.23394336]
["bitfinex","ETHUSD",1755304698597,0.112,4476.5,4476.4,2.23393798]
["bitfinex","ETHUSD",1755304698801,0.112,4476.5,4476.4,3.20193798]
["bitfinex","ETHUSD",1755304699218,0.112,4476.5,4476.4,0.968]
["bitfinex","ETHUSD",1755304699720,0.112,4476.5,4476.4,3.20193798]
["bitfinex","ETHUSD",1755304700488,0.112,4476.5,4476.4,3.50131114]
["bitfinex","ETHUSD",1755304701030,0.112,4476.7,4476.6,2.23382193]
["bitfinex","ETHUSD",1755304701194,0.112,4476.7,4476.4,2.53326266]
["bitfinex","ETHUSD",1755304701601,0.112,4476.7,4476.5,2.23387634]
["bitfinex","ETHUSD",1755304701801,0.112,4476.7,4476.5,3.20187634]
["bitfinex","ETHUSD",1755304701997,0.112,4476.7,4476.6,0.968]
["bitfinex","ETHUSD",1755304702805,0.112,4476.7,4476.6,3.20183818]
["bitfinex","ETHUSD",1755304703608,0.002,4477.2,4477.0,2.23359461]
["bitfinex","ETHUSD",1755304703807,0.112,4477.1,4477.0,2.23359461]
["bitfinex","ETHUSD",1755304704028,0.112,4477.1,4476.9,2.23367437]
["bitfinex","ETHUSD",1755304704641,0.112,4477.1,4477.0,0.968]
["bitfinex","ETHUSD",1755304705043,0.112,4477.1,4477.0,3.20163859]
["bitfinex","ETHUSD",1755304705552,0.112,4477.1,4477.0,0.968]
["bitfinex","ETHUSD",1755304706512,0.112,4477.1,4477.0,0.469]
["bitfinex","ETHUSD",1755304706709,0.112,4477.1,4476.5,3.2018876]
["bitfinex","ETHUSD",1755304706914,0.002,4477.2,4476.5,0.968]
["bitfinex","ETHUSD",1755304707157,0.112,4476.7,4476.5,0.968]
["bitfinex","ETHUSD",1755304707317,0.112,4476.7,4476.2,2.23403779]
["bitfinex","ETHUSD",1755304707659,0.112,4476.7,4476.6,0.968]
["bitfinex","ETHUSD",1755304708005,0.112,4476.7,4476.6,3.20183818]
["bitfinex","ETHUSD",1755304708206,0.002,4477.2,4476.6,1.51158213]
["bitfinex","ETHUSD",1755304708449,0.002,4478.1,4476.7,3.22412616]
["bitfinex","ETHUSD",1755304708744,0.112,4477.4,4477.1,2.23357011]
["bitfinex","ETHUSD",1755304709060,0.112,4477.4,4477.2,0.968]
["bitfinex","ETHUSD",1755304709214,0.112,4477.4,4477.2,3.20153284]
["bitfinex","ETHUSD",1755304709412,0.112,4477.4,4476.9,0.469]
["bitfinex","ETHUSD",1755304709735,0.112,4477.1,4476.9,0.469]
["bitfinex","ETHUSD",1755304710048,0.112,4477.1,4476.2,3.501]
["bitfinex","ETHUSD",1755304710049,0.112,4477.1,4476.4,2.2338971]
["bitfinex","ETHUSD",1755304710264,3.0,4477.2,4476.4,2.2338971]
["bitfinex","ETHUSD",1755304710450,0.112,4476.6,4476.2,0.968]
["bitfinex","ETHUSD",1755304710948,0.112,4476.3,4475.9,2.23518615]
["bitfinex","ETHUSD",1755304711152,0.112,4476.3,4476.0,2.23412441]
["bitfinex","ETHUSD",1755304711464,31.80731395,4477.1,4476.0,2.23412441]
["bitfinex","ETHUSD",1755304711465,0.112,4476.6,4476.1,0.02234087]
["bitfinex","ETHUSD",1755304711748,0.112,4476.6,4476.5,2.23388808]
["bitfinex","ETHUSD",1755304712250,5.73667545,4477.0,4476.5,0.469]
["bitfinex","ETHUSD",1755304712453,3.4958,4476.9,4476.0,0.112]
["bitfinex","ETHUSD",1755304712782,2.23382569,4476.7,4476.0,0.112]
["bitfinex","ETHUSD",1755304712910,2.23382569,4476.7,4475.9,0.47]
["bitfinex","ETHUSD",1755304713109,0.112,4476.1,4475.9,2.70417846]
["bitfinex","ETHUSD",1755304713312,0.112,4476.1,4476.0,3.20213762]
["bitfinex","ETHUSD",1755304713511,0.112,4476.9,4476.1,2.23408771]
["bitfinex","ETHUSD",1755304713757,0.112,4476.9,4476.5,2.23388808]
["bitfinex","ETHUSD",1755304713923,0.112,4476.9,4476.6,3.20182249]
["bitfinex","ETHUSD",1755304714364,0.112,4476.9,4476.7,0.968]
["bitfinex","ETHUSD",1755304714870,0.112,4476.9,4476.3,0.581]
["bitfinex","ETHUSD",1755304715079,0.112,4476.9,4475.9,3.504]
["bitfinex","ETHUSD",1755304715080,2.23373838,4476.8,4476.0,2.23413491]
["bitfinex","ETHUSD",1755304715225,3.0,4477.1,4475.9,0.001]
["bitfinex","ETHUSD",1755304715565,0.112,4476.3,4475.9,0.001]
["bitfinex","ETHUSD",1755304715783,3.615,4476.3,4475.9,0.001]
["bitfinex","ETHUSD",1755304716072,0.112,4476.0,4475.9,0.001]
["bitfinex","ETHUSD",1755304716672,2.34613762,4476.0,4475.9,0.001]
["bitfinex","ETHUSD",1755304717179,6.08263762,4476.0,4475.9,0.001]
["bitfinex","ETHUSD",1755304717879,6.616,4476.0,4475.9,0.001]
["bitfinex","ETHUSD",1755304718059,8.85013762,4476.0,4475.9,0.001]
["bitfinex","ETHUSD",1755304721072,0.112,4476.0,4475.9,0.9289]
["bitfinex","ETHUSD",1755304722334,3.505,4476.3,4476.2,2.23403779]
["bitfinex","ETHUSD",1755304722335,0.002,4476.3,4476.2,2.23403779]
["bitfinex","ETHUSD",1755304722564,0.002,4476.3,4476.2,3.16193779]
["bitfinex","ETHUSD",1755304722741,0.002,4476.3,4476.2,3.18427816]
["bitfinex","ETHUSD",1755304722935,0.002,4476.3,4476.2,3.27393779]
["bitfinex","ETHUSD",1755304723162,0.002,4476.3,4476.2,3.85648571]
["bitfinex","ETHUSD",1755304724869,0.002,4476.3,4476.2,3.87882608]
["bitfinex","ETHUSD",1755304725071,0.002,4476.3,4476.2,3.85648571]
["bitfinex","ETHUSD",1755304725871,0.002,4476.3,4476.2,3.87882608]
["bitfinex","ETHUSD",1755304726242,1e-08,4476.3,4476.2,3.85648571]
["bitfinex","ETHUSD",1755304726954,1e-08,4476.3,4476.2,7.35848571]
["bitfinex","ETHUSD",1755304730874,1e-08,4476.3,4476.2,7.90848571]
["bitfinex","ETHUSD",1755304731952,1e-08,4476.3,4476.2,7.35848571]
["bitfinex","ETHUSD",1755304733055,1e-08,4476.3,4476.2,7.90848571]
["bitfinex","ETHUSD",1755304733592,1e-08,4476.8,4476.7,2.23378828]
["bitfinex","ETHUSD",1755304733794,1e-08,4476.8,4476.7,9.06716711]
["bitfinex","ETHUSD",1755304734097,1e-08,4476.8,4476.7,9.99506711]
["bitfinex","ETHUSD",1755304740214,1e-08,4476.8,4476.7,10.54506711]
["bitfinex","ETHUSD",1755304741019,1e-08,4476.8,4476.7,7.04706711]
["bitfinex","ETHUSD",1755304741303,1e-08,4476.8,4476.7,10.53906711]
["bitfinex","ETHUSD",1755304741472,1e-08,4476.8,4476.7,9.51816711]
["bitfinex","ETHUSD",1755304742209,1e-08,4476.8,4476.7,2.56916711]
["bitfinex","ETHUSD",1755304742374,1e-08,4476.8,4476.7,5.83878828]
["bitfinex","ETHUSD",1755304742577,0.45330001,4476.8,4476.7,5.83878828]
["bitfinex","ETHUSD",1755304743501,1e-08,4476.8,4476.7,5.83878828]
["bitfinex","ETHUSD",1755304744802,1e-08,4476.8,4476.7,0.112]
["bitfinex","ETHUSD",1755304745004,0.90130001,4476.8,4476.7,3.499]
["bitfinex","ETHUSD",1755304745502,0.90130001,4476.8,4476.7,5.73278828]
["bitfinex","ETHUSD",1755304746675,0.90130001,4476.8,4476.7,3.499]
["bitfinex","ETHUSD",1755304748507,0.90130001,4476.8,4476.7,5.73278828]
["bitfinex","ETHUSD",1755304748797,0.45330001,4476.8,4476.7,5.73278828]
["bitfinex","ETHUSD",1755304748997,1e-08,4476.8,4476.7,5.73278828]
["bitfinex","ETHUSD",1755304749381,1e-08,4476.8,4476.5,2.34587964]
["bitfinex","ETHUSD",1755304749382,0.92650001,4476.8,4476.5,2.34587964]
["bitfinex","ETHUSD",1755304749573,0.92650001,4476.8,4476.3,3.494]
["bitfinex","ETHUSD",1755304749574,0.9265,4476.7,4476.3,3.494]
["bitfinex","ETHUSD",1755304749779,0.112,4476.5,4476.1,2.23503815]
["bitfinex","ETHUSD",1755304750017,0.112,4476.5,4476.1,0.001]
["bitfinex","ETHUSD",1755304750018,0.9265,4476.4,4476.1,0.001]
["bitfinex","ETHUSD",1755304750176,0.112,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1755304750381,2.34603779,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1755304750612,1.0385,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1755304751791,3.59978725,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1755304752001,3.27253779,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1755304752316,1.0385,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1755304752884,0.575,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1755304753085,0.112,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1755304753783,1e-08,4476.8,4476.1,2.23508771]
["bitfinex","ETHUSD",1755304754105,1e-08,4476.8,4476.3,2.2339724]
["bitfinex","ETHUSD",1755304754106,0.112,4476.6,4476.3,2.2339724]
["bitfinex","ETHUSD",1755304754501,0.112,4476.6,4476.4,2.23391961]
["bitfinex","ETHUSD",1755304755019,1e-08,4476.8,4476.7,2.23378828]
["bitfinex","ETHUSD",1755304755190,0.11200001,4476.8,4476.7,2.23378828]
["bitfinex","ETHUSD",1755304755590,1e-08,4476.8,4476.7,2.23378828]
["bitfinex","ETHUSD",1755304755921,1e-08,4476.8,4476.7,2.80508828]
["bitfinex","ETHUSD",1755304756216,1e-08,4476.8,4476.7,3.30368828]
["bitfinex","ETHUSD",1755304756425,1e-08,4476.8,4476.7,4.20684482]
["bitfinex","ETHUSD",1755304756583,1e-08,4476.8,4476.7,7.20684482]
["bitfinex","ETHUSD",1755304758493,1e-08,4476.8,4476.7,7.75684482]
["bitfinex","ETHUSD",1755304759091,1e-08,4476.8,4476.7,7.92307147]
["bitfinex","ETHUSD",1755304759928,1e-08,4476.8,4476.7,11.41507147]
["bitfinex","ETHUSD",1755304762308,1e-08,4476.8,4476.7,10.19724482]
["bitfinex","ETHUSD",1755304762600,1e-08,4476.8,4476.7,11.24584482]
["bitfinex","ETHUSD",1755304763690,1e-08,4476.8,4476.7,6.79894482]
["bitfinex","ETHUSD",1755304763896,1e-08,4476.8,4476.7,11.24584482]
["bitfinex","ETHUSD",1755304764722,0.002,4477.7,4477.6,2.23333928]
["bitfinex","ETHUSD",1755304764916,0.002,4477.7,4477.6,6.19134757]
["bitfinex","ETHUSD",1755304765127,0.002,4477.7,4477.6,6.74031418]
["bitfinex","ETHUSD",1755304767434,0.002,4477.7,4477.6,7.23891418]
["bitfinex","ETHUSD",1755304768341,0.002,4477.7,4477.6,6.74031418]
["bitfinex","ETHUSD",1755304769000,0.002,4477.7,4477.6,7.23891418]
["bitfinex","ETHUSD",1755304769546,0.002,4478.1,4478.0,2.23313979]
["bitfinex","ETHUSD",1755304769727,0.002,4478.1,4478.0,5.73847118]
["bitfinex","ETHUSD",1755304769907,0.002,4478.1,4478.0,6.28743979]
["bitfinex","ETHUSD",1755304770308,0.002,4478.1,4478.0,5.82813979]
["bitfinex","ETHUSD",1755304771025,0.465,4478.1,4478.0,5.83013979]
["bitfinex","ETHUSD",1755304771202,0.465,4478.1,4478.0,6.7311979]
["bitfinex","ETHUSD",1755304771738,0.002,4478.1,4478.0,6.7311979]
["bitfinex","ETHUSD",1755304771902,0.002,4478.1,4478.0,5.83013979]
["bitfinex","ETHUSD",1755304772102,0.002,4478.1,4478.0,2.34513979]
["bitfinex","ETHUSD",1755304772304,0.9285,4478.1,4478.0,5.83013979]
["bitfinex","ETHUSD",1755304772505,0.002,4478.1,4478.0,5.83013979]
["bitfinex","ETHUSD",1755304773630,0.465,4478.1,4478.0,5.83013979]
["bitfinex","ETHUSD",1755304773826,0.9285,4478.1,4478.0,5.82813979]
["bitfinex","ETHUSD",1755304774442,0.002,4478.1,4478.0,5.82813979]
["bitfinex","ETHUSD",1755304774636,0.002,4478.1,4478.0,6.7289979]
["bitfinex","ETHUSD",1755304775140,0.002,4478.2,4478.1,2.78308992]
["bitfinex","ETHUSD",1755304775439,0.002,4478.6,4478.5,2.23289047]
["bitfinex","ETHUSD",1755304775637,0.002,4478.6,4478.5,5.82689047]
["bitfinex","ETHUSD",1755304775837,0.002,4478.8,4478.7,2.23279076]
["bitfinex","ETHUSD",1755304776137,0.002,4478.8,4478.7,5.71479076]
["bitfinex","ETHUSD",1755304776538,0.002,4478.8,4478.7,6.62459076]
["bitfinex","ETHUSD",1755304780117,0.002,4478.8,4478.7,6.16009076]
["bitfinex","ETHUSD",1755304780442,0.002,4478.8,4478.7,5.71479076]
["bitfinex","ETHUSD",1755304780643,0.002,4478.8,4478.7,6.6013574]
["bitfinex","ETHUSD",1755304780948,0.002,4478.8,4478.7,6.5983574]
["bitfinex","ETHUSD",1755304782148,0.002,4478.8,4478.7,7.6201574]
["bitfinex","ETHUSD",1755304782354,0.002,4478.8,4478.7,7.1556574]
["bitfinex","ETHUSD",1755304782554,0.002,4478.8,4478.7,6.7103574]
["bitfinex","ETHUSD",1755304783943,0.002,4478.8,4478.7,10.1556574]
["bitfinex","ETHUSD",1755304784157,0.002,4478.8,4478.7,10.6201574]
["bitfinex","ETHUSD",1755304784534,0.002,4479.0,4478.9,2.23269106]
["bitfinex","ETHUSD",1755304784738,0.002,4479.0,4478.9,9.99597591]
["bitfinex","ETHUSD",1755304784943,0.002,4479.0,4478.9,10.90577591]
["bitfinex","ETHUSD",1755304785549,0.002,4479.0,4478.9,10.44127591]
["bitfinex","ETHUSD",1755304785856,0.002,4479.0,4478.9,11.45577591]
["bitfinex","ETHUSD",1755304787336,0.002,4479.3,4479.2,2.23254152]
["bitfinex","ETHUSD",1755304787662,0.002,4479.3,4479.2,7.07937326]
["bitfinex","ETHUSD",1755304787849,0.002,4479.3,4479.2,8.10117326]
["bitfinex","ETHUSD",1755304788660,0.002,4479.3,4479.2,11.10117326]
["bitfinex","ETHUSD",1755304788866,1e-08,4479.3,4479.2,11.65117326]
["bitfinex","ETHUSD",1755304789461,1e-08,4479.3,4479.2,11.18667326]
["bitfinex","ETHUSD",1755304795749,1e-08,4479.3,4479.2,11.35290765]
["bitfinex","ETHUSD",1755304796678,1e-08,4479.3,4479.2,10.74137326]
["bitfinex","ETHUSD",1755304796867,1e-08,4479.3,4479.2,10.19037326]
["bitfinex","ETHUSD",1755304799777,0.49530001,4479.3,4479.2,2.34454152]
["bitfinex","ETHUSD",1755304799978,0.49530001,4479.3,4479.2,5.82154152]
["bitfinex","ETHUSD",1755304800351,3.19279169,4479.3,4479.1,3.477]
["bitfinex","ETHUSD",1755304800563,2.23259136,4479.1,4478.1,2.23408098]
["bitfinex","ETHUSD",1755304800798,2.23269178,4478.9,4478.5,0.112]
["bitfinex","ETHUSD",1755304800997,0.4953,4479.0,4478.6,3.477]
["bitfinex","ETHUSD",1755304801192,2.23274607,4478.8,4478.6,3.477]
["bitfinex","ETHUSD",1755304801399,0.9603,4478.7,4478.3,3.477]
["bitfinex","ETHUSD",1755304801564,2.23284061,4478.6,4478.3,3.477]
["bitfinex","ETHUSD",1755304801899,0.9603,4478.5,4478.3,3.477]
["bitfinex","ETHUSD",1755304802094,3.19319462,4478.5,4478.3,3.477]
["bitfinex","ETHUSD",1755304802281,2.23289462,4478.5,4478.3,3.477]
["bitfinex","ETHUSD",1755304802460,0.9603,4478.4,4478.3,3.477]
["bitfinex","ETHUSD",1755304803481,0.4953,4478.4,4478.3,3.477]
["bitfinex","ETHUSD",1755304804095,0.9603,4478.4,4478.3,3.477]
["bitfinex","ETHUSD",1755304805284,0.9603,4478.4,4478.2,0.112]
["bitfinex","ETHUSD",1755304805490,2.23304006,4478.2,4478.1,3.478]
["bitfinex","ETHUSD",1755304805691,2.23304006,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1755304806007,3.19334006,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1755304806917,21.00292403,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1755304809425,25.03092403,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1755304809622,25.51029408,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1755304810426,25.03092403,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1755304810617,25.50997588,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1755304811301,25.03092403,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1755304819864,24.56202403,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1755304820149,25.02432403,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1755304820742,24.56202403,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1755304821138,23.52062403,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1755304821543,24.47432403,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1755304825072,5.23304006,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1755304825275,23.52062403,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1755304825475,8.71104006,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1755304825848,5.23304006,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1755304826880,8.71104006,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1755304828378,9.19125784,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1755304829847,9.19125784,4478.2,4478.1,0.4382]
["bitfinex","ETHUSD",1755304830448,3.48021778,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1755304830652,6.95821778,4478.2,4478.1,0.4382]
["bitfinex","ETHUSD",1755304830850,9.19125784,4478.2,4478.1,0.4382]
["bitfinex","ETHUSD",1755304832464,6.95821778,4478.2,4478.1,0.4382]
["bitfinex","ETHUSD",1755304832662,9.19125784,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1755304832861,11.11271742,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1755304833078,11.91464169,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1755304834107,11.11271742,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1755304836208,12.31559631,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1755304836827,12.31596897,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1755304837103,41.11309008,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1755304839725,42.31843614,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1755304839921,41.85613532,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1755304840122,41.36473532,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1755304840996,42.28823532,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1755304841430,41.0828986,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1755304842002,41.81600102,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1755304842201,41.36470102,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1755304843102,41.36467073,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1755304843304,11.0828986,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1755304843532,41.0828986,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1755304844306,42.2881469,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1755304845131,41.3646469,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1755304845435,41.08323176,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1755304845852,41.36494783,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1755304846228,41.81624783,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1755304846430,41.36494783,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1755304846636,41.81624783,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1755304847219,2.23328941,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1755304847521,55.88401532,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1755304848827,55.53186508,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1755304849033,55.08056508,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1755304851155,55.88374011,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1755304852322,56.80724011,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1755304852854,56.33504011,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1755304853357,55.08056508,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1755304853737,25.08056508,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1755304853934,55.08056508,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1755304855229,2.78338916,4477.5,4477.4,0.001]
["bitfinex","ETHUSD",1755304855431,40.15808086,4477.5,4477.4,0.001]
["bitfinex","ETHUSD",1755304855652,40.60938086,4477.5,4477.4,0.001]
["bitfinex","ETHUSD",1755304855853,40.69892686,4477.5,4477.4,0.001]
["bitfinex","ETHUSD",1755304856063,40.24762686,4477.5,4477.4,0.001]
["bitfinex","ETHUSD",1755304856358,40.69892686,4477.5,4477.4,0.001]
["bitfinex","ETHUSD",1755304857361,40.24762686,4477.5,4477.4,0.001]
["bitfinex","ETHUSD",1755304858243,2.78348893,4477.3,4477.2,0.001]
["bitfinex","ETHUSD",1755304858495,10.27018063,4477.3,4477.2,0.001]
["bitfinex","ETHUSD",1755304858853,10.87217882,4477.3,4477.2,0.001]
["bitfinex","ETHUSD",1755304859159,10.87217882,4477.3,4477.2,0.4644]
["bitfinex","ETHUSD",1755304859471,6.79418063,4477.3,4477.2,0.4644]
["bitfinex","ETHUSD",1755304859783,6.79418063,4477.3,4477.2,0.9372]
["bitfinex","ETHUSD",1755304859784,9.30070671,4477.3,4477.2,0.9372]
["bitfinex","ETHUSD",1755304860645,7.06721778,4477.3,4477.2,0.9372]
["bitfinex","ETHUSD",1755304860875,9.30070671,4477.3,4477.2,0.9372]
["bitfinex","ETHUSD",1755304862582,5.82570671,4477.3,4477.2,0.9372]
["bitfinex","ETHUSD",1755304862748,3.59221778,4477.3,4477.2,0.9372]
["bitfinex","ETHUSD",1755304862944,3.587,4477.3,4477.2,0.9372]
["bitfinex","ETHUSD",1755304863587,0.112,4477.3,4477.2,0.9372]
["bitfinex","ETHUSD",1755304863773,0.112,4477.3,4477.2,1.16290997]
["bitfinex","ETHUSD",1755304864949,0.48184357,4477.7,4477.2,1.16290997]
["bitfinex","ETHUSD",1755304865150,3.475,4477.6,4477.2,0.001]
["bitfinex","ETHUSD",1755304865456,0.112,4477.7,4477.6,2.23333928]
["bitfinex","ETHUSD",1755304865691,0.48184357,4478.3,4477.6,0.9362]
["bitfinex","ETHUSD",1755304865852,0.112,4478.2,4478.1,2.23308328]
["bitfinex","ETHUSD",1755304866069,0.112,4478.7,4478.2,2.23304006]
["bitfinex","ETHUSD",1755304866288,0.112,4478.7,4478.3,0.9362]
["bitfinex","ETHUSD",1755304866467,0.112,4478.7,4478.3,3.16917112]
["bitfinex","ETHUSD",1755304866794,0.112,4478.7,4478.4,0.9487]
["bitfinex","ETHUSD",1755304866993,0.112,4478.7,4478.5,0.9487]
["bitfinex","ETHUSD",1755304867370,0.112,4478.7,4478.6,0.9487]
["bitfinex","ETHUSD",1755304867988,0.002,4478.8,4478.6,3.49966627]
["bitfinex","ETHUSD",1755304868150,0.002,4478.8,4478.7,0.9487]
["bitfinex","ETHUSD",1755304868693,2.23289047,4478.5,4478.1,0.4507]
["bitfinex","ETHUSD",1755304868918,5.70694198,4478.4,4478.1,0.4507]
["bitfinex","ETHUSD",1755304869192,5.70694198,4478.4,4477.8,0.4507]
["bitfinex","ETHUSD",1755304869193,3.474,4478.4,4477.8,0.4507]
["bitfinex","ETHUSD",1755304869401,3.0,4478.7,4477.8,0.9487]
["bitfinex","ETHUSD",1755304869570,3.474,4478.6,4477.5,2.23334028]
["bitfinex","ETHUSD",1755304869888,2.23294376,4478.4,4477.9,0.9487]
["bitfinex","ETHUSD",1755304870093,2.23299499,4478.3,4477.4,2.23339326]
["bitfinex","ETHUSD",1755304870256,2.2328508,4478.6,4477.2,0.001]
["bitfinex","ETHUSD",1755304870257,14.80958397,4477.8,4477.2,0.001]
["bitfinex","ETHUSD",1755304870456,3.473,4477.7,4477.2,0.001]
["bitfinex","ETHUSD",1755304870683,3.473,4477.7,4477.3,0.9487]
["bitfinex","ETHUSD",1755304870862,3.473,4477.7,4477.4,0.9487]
["bitfinex","ETHUSD",1755304871196,2.2333398,4477.6,4477.2,0.001]
["bitfinex","ETHUSD",1755304871362,5.70629029,4477.7,4477.3,0.4507]
["bitfinex","ETHUSD",1755304871561,3.473,4477.7,4477.4,0.498]
["bitfinex","ETHUSD",1755304871763,3.473,4477.7,4477.2,0.001]
["bitfinex","ETHUSD",1755304871964,3.473,4477.8,4477.3,0.9487]
["bitfinex","ETHUSD",1755304872163,3.0,4477.9,4477.4,3.20446051]
["bitfinex","ETHUSD",1755304872365,3.473,4478.0,4477.5,2.23336654]
["bitfinex","ETHUSD",1755304872565,3.473,4478.0,4477.6,0.02233339]
["bitfinex","ETHUSD",1755304872796,5.23289668,4478.5,4477.6,0.02233339]
["bitfinex","ETHUSD",1755304872797,3.0,4478.5,4477.7,0.9487]
["bitfinex","ETHUSD",1755304873098,3.473,4478.4,4477.8,0.9487]
["bitfinex","ETHUSD",1755304873298,5.70594788,4478.4,4477.8,0.4507]
["bitfinex","ETHUSD",1755304873594,14.80958397,4478.1,4477.4,0.4507]
["bitfinex","ETHUSD",1755304873898,3.473,4478.0,4477.4,0.4507]
["bitfinex","ETHUSD",1755304874093,3.473,4478.0,4477.4,2.68409397]
["bitfinex","ETHUSD",1755304874298,3.473,4478.0,4477.5,0.9487]
["bitfinex","ETHUSD",1755304874666,3.473,4478.1,4477.6,0.9487]
["bitfinex","ETHUSD",1755304874892,3.473,4478.1,4477.7,0.9487]
["bitfinex","ETHUSD",1755304875065,3.473,4478.1,4477.3,2.23348893]
["bitfinex","ETHUSD",1755304875066,5.70612777,4478.1,4477.5,0.4507]
["bitfinex","ETHUSD",1755304875262,3.0,4478.6,4477.6,0.498]
["bitfinex","ETHUSD",1755304875588,2.23295463,4478.4,4477.7,0.4507]
["bitfinex","ETHUSD",1755304875897,2.23289142,4478.5,4477.7,2.68398263]
["bitfinex","ETHUSD",1755304876108,3.473,4478.4,4477.8,3.18193397]
["bitfinex","ETHUSD",1755304876288,5.70594327,4478.4,4477.9,0.4507]
["bitfinex","ETHUSD",1755304876611,3.0,4478.6,4478.0,0.9487]
["bitfinex","ETHUSD",1755304876897,3.473,4478.5,4478.1,0.4507]
["bitfinex","ETHUSD",1755304877101,3.472,4478.4,4478.1,0.4507]
["bitfinex","ETHUSD",1755304877459,3.472,4478.4,4478.2,0.498]
["bitfinex","ETHUSD",1755304877663,3.472,4478.4,4478.0,2.23313041]
["bitfinex","ETHUSD",1755304877863,3.584,4478.4,4478.1,0.4507]
["bitfinex","ETHUSD",1755304878064,3.472,4478.4,4478.2,0.9487]
["bitfinex","ETHUSD",1755304878295,3.472,4478.5,4478.3,0.9487]
["bitfinex","ETHUSD",1755304878599,3.472,4478.5,4478.4,0.9487]
["bitfinex","ETHUSD",1755304880917,0.002,4478.8,4478.7,2.23279076]
["bitfinex","ETHUSD",1755304881060,0.002,4478.8,4478.7,2.56213984]
["bitfinex","ETHUSD",1755304881411,0.002,4478.8,4478.7,3.64516774]
["bitfinex","ETHUSD",1755304881976,0.002,4478.8,4478.7,3.62283984]
["bitfinex","ETHUSD",1755304886076,0.002,4478.8,4478.7,2.67413984]
["bitfinex","ETHUSD",1755304886277,0.002,4478.8,4478.7,0.112]
["bitfinex","ETHUSD",1755304886478,0.002,4478.8,4478.3,2.23294547]
["bitfinex","ETHUSD",1755304886796,0.002,4478.8,4478.7,2.23279076]
["bitfinex","ETHUSD",1755304887001,0.002,4478.8,4478.7,2.25511866]
["bitfinex","ETHUSD",1755304887314,0.002,4478.8,4478.7,3.20381866]
["bitfinex","ETHUSD",1755304887516,0.002,4478.8,4478.7,3.18149076]
["bitfinex","ETHUSD",1755304887714,0.002,4478.8,4478.7,0.9487]
["bitfinex","ETHUSD",1755304887877,0.002,4478.8,4478.5,0.112]
["bitfinex","ETHUSD",1755304889214,0.002,4478.8,4478.2,3.47]
["bitfinex","ETHUSD",1755304889417,0.114,4478.8,4478.2,3.582]
["bitfinex","ETHUSD",1755304891520,0.114,4478.8,4478.0,3.47]
["bitfinex","ETHUSD",1755304891521,0.002,4478.8,4478.0,3.47]
["bitfinex","ETHUSD",1755304891720,0.112,4478.5,4478.0,3.47]
["bitfinex","ETHUSD",1755304893517,2.23298356,4478.4,4477.9,3.47]
["bitfinex","ETHUSD",1755304894235,2.23313279,4478.1,4477.7,0.112]
["bitfinex","ETHUSD",1755304894405,0.9582,4478.3,4477.7,0.112]
["bitfinex","ETHUSD",1755304894734,3.47,4478.4,4477.8,0.4507]
["bitfinex","ETHUSD",1755304894926,3.47,4478.4,4477.8,0.9487]
["bitfinex","ETHUSD",1755304895725,2.34490563,4478.5,4477.9,2.23318966]
["bitfinex","ETHUSD",1755304895726,0.112,4478.5,4477.9,2.23318966]
["bitfinex","ETHUSD",1755304895920,0.002,4478.8,4478.3,0.112]
["bitfinex","ETHUSD",1755304896118,0.002,4478.8,4478.4,2.25526973]
["bitfinex","ETHUSD",1755304896322,0.002,4478.8,4478.7,2.23279076]
["bitfinex","ETHUSD",1755304896509,0.002,4478.8,4478.7,2.25511866]
["bitfinex","ETHUSD",1755304896704,0.002,4478.8,4478.7,3.70567167]
["bitfinex","ETHUSD",1755304897042,0.002,4478.8,4478.7,3.22477167]
["bitfinex","ETHUSD",1755304897246,0.002,4478.8,4478.7,2.67269076]
["bitfinex","ETHUSD",1755304897615,0.002,4478.8,4478.7,3.15359076]
["bitfinex","ETHUSD",1755304898023,0.002,4478.8,4478.7,6.64591866]
["bitfinex","ETHUSD",1755304898240,0.002,4478.8,4478.7,6.62359076]
["bitfinex","ETHUSD",1755304899314,0.002,4478.8,4478.7,6.14269076]
["bitfinex","ETHUSD",1755304900347,0.002,4478.8,4478.6,0.112]
["bitfinex","ETHUSD",1755304901445,0.112,4478.7,4478.2,3.469]
["bitfinex","ETHUSD",1755304901613,0.112,4478.7,4478.1,2.23308475]
["bitfinex","ETHUSD",1755304901814,0.002,4478.8,4478.3,0.112]
["bitfinex","ETHUSD",1755304902116,0.002,4478.8,4478.4,0.4399]
["bitfinex","ETHUSD",1755304902317,0.002,4478.8,4478.3,2.34495144]
["bitfinex","ETHUSD",1755304902546,0.002,4478.8,4477.9,2.23314818]
["bitfinex","ETHUSD",1755304902547,0.002,4478.8,4478.4,3.15374033]
["bitfinex","ETHUSD",1755304902746,0.002,4478.8,4478.6,0.112]
["bitfinex","ETHUSD",1755304903252,0.002,4478.8,4478.6,2.34482531]
["bitfinex","ETHUSD",1755304903446,0.002,4478.8,4478.7,3.15359076]
["bitfinex","ETHUSD",1755304903647,0.002,4478.8,4478.7,3.26559076]
["bitfinex","ETHUSD",1755304903817,0.002,4478.8,4478.7,2.78469076]
["bitfinex","ETHUSD",1755304904147,0.002,4478.8,4478.7,2.34479076]
["bitfinex","ETHUSD",1755304904751,0.002,4478.8,4478.7,0.112]
["bitfinex","ETHUSD",1755304904956,0.002,4478.8,4478.5,3.469]
["bitfinex","ETHUSD",1755304905123,0.002,4478.8,4478.5,0.112]
["bitfinex","ETHUSD",1755304906118,0.114,4478.8,4478.4,3.469]
["bitfinex","ETHUSD",1755304906322,0.114,4478.8,4478.3,3.469]
["bitfinex","ETHUSD",1755304908833,0.114,4478.8,4478.3,5.70198266]
["bitfinex","ETHUSD",1755304909553,0.114,4478.8,4478.3,6.14188266]
["bitfinex","ETHUSD",1755304909724,2.34675646,4478.8,4478.3,3.469]
["bitfinex","ETHUSD",1755304909924,0.114,4478.8,4478.3,3.469]
["bitfinex","ETHUSD",1755304910126,0.114,4478.8,4478.3,5.70197944]
["bitfinex","ETHUSD",1755304910563,0.114,4478.8,4478.3,3.469]
["bitfinex","ETHUSD",1755304911631,2.34675015,4478.8,4478.3,3.469]
["bitfinex","ETHUSD",1755304911835,2.82066519,4478.8,4478.3,3.469]
["bitfinex","ETHUSD",1755304912041,2.34674605,4478.8,4478.3,3.469]
["bitfinex","ETHUSD",1755304912369,2.34674909,4478.8,4478.3,3.469]
["bitfinex","ETHUSD",1755304912574,0.114,4478.8,4478.3,3.469]
["bitfinex","ETHUSD",1755304912755,0.114,4478.8,4478.3,5.7019824]
["bitfinex","ETHUSD",1755304913078,0.114,4478.8,4478.3,3.469]
["bitfinex","ETHUSD",1755304913563,0.114,4478.8,4478.3,5.70198354]
["bitfinex","ETHUSD",1755304913758,0.114,4478.8,4478.3,3.469]
["bitfinex","ETHUSD",1755304914133,2.34678695,4478.8,4478.3,3.469]
["bitfinex","ETHUSD",1755304915247,0.114,4478.8,4478.3,3.469]
["bitfinex","ETHUSD",1755304915448,2.34674795,4478.8,4478.3,3.469]
["bitfinex","ETHUSD",1755304915942,2.23288863,4478.6,4478.3,3.469]
["bitfinex","ETHUSD",1755304916142,0.4478,4478.7,4478.2,0.112]
["bitfinex","ETHUSD",1755304916329,0.32760513,4478.7,4478.3,0.9208]
["bitfinex","ETHUSD",1755304916535,0.002,4478.8,4478.4,3.15373678]
["bitfinex","ETHUSD",1755304916840,0.112,4478.7,4478.4,3.15373678]
["bitfinex","ETHUSD",1755304917040,0.112,4478.7,4478.5,0.9208]
["bitfinex","ETHUSD",1755304917549,0.112,4478.7,4478.5,0.4809]
["bitfinex","ETHUSD",1755304917856,0.112,4478.7,4478.6,0.4399]
["bitfinex","ETHUSD",1755304919768,0.002,4478.8,4478.2,0.4399]
["bitfinex","ETHUSD",1755304920072,0.112,4478.7,4478.2,0.4399]
["bitfinex","ETHUSD",1755304920573,2.34480073,4478.7,4478.2,0.4399]
["bitfinex","ETHUSD",1755304920873,0.112,4478.7,4478.2,0.4399]
["bitfinex","ETHUSD",1755304921635,2.34479754,4478.7,4478.2,0.4399]
["bitfinex","ETHUSD",1755304921983,2.23316844,4478.0,4477.3,0.001]
["bitfinex","ETHUSD",1755304922174,5.70016844,4478.0,4477.3,0.001]
["bitfinex","ETHUSD",1755304922473,2.23319393,4477.9,4477.4,0.112]
["bitfinex","ETHUSD",1755304922687,0.112,4477.8,4477.3,0.001]
["bitfinex","ETHUSD",1755304922867,0.112,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1755304927582,0.112,4477.4,4477.3,0.4582]
["bitfinex","ETHUSD",1755304927756,0.112,4477.4,4477.3,0.93173488]
["bitfinex","ETHUSD",1755304928777,3.467,4477.9,4477.4,2.23342891]
["bitfinex","ETHUSD",1755304929090,0.112,4477.8,4477.5,0.93073389]
["bitfinex","ETHUSD",1755304929253,15.30838397,4478.6,4477.9,2.23318853]
["bitfinex","ETHUSD",1755304929254,0.112,4478.1,4477.9,2.23318853]
["bitfinex","ETHUSD",1755304929440,0.112,4478.1,4478.0,0.4572]
["bitfinex","ETHUSD",1755304929645,3.467,4478.6,4478.0,3.16387118]
["bitfinex","ETHUSD",1755304929982,0.112,4478.4,4478.3,2.23299019]
["bitfinex","ETHUSD",1755304930189,0.002,4478.8,4478.3,0.9084]
["bitfinex","ETHUSD",1755304930344,0.002,4478.8,4478.5,2.23285272]
["bitfinex","ETHUSD",1755304930745,0.002,4478.8,4478.6,0.4572]
["bitfinex","ETHUSD",1755304931377,0.002,4478.8,4478.2,0.112]
["bitfinex","ETHUSD",1755304931884,0.002,4478.8,4478.3,2.23298454]
["bitfinex","ETHUSD",1755304932247,0.002,4478.8,4478.2,0.112]
["bitfinex","ETHUSD",1755304932456,2.23474306,4478.8,4478.2,0.112]
["bitfinex","ETHUSD",1755304932643,0.5008,4478.8,4477.8,2.23323953]
["bitfinex","ETHUSD",1755304932982,0.112,4478.4,4478.0,2.23312826]
["bitfinex","ETHUSD",1755304933167,0.112,4478.4,4478.1,0.4572]
["bitfinex","ETHUSD",1755304934349,0.112,4478.4,4478.0,2.23312826]
["bitfinex","ETHUSD",1755304935177,0.112,4478.4,4478.0,2.69032826]
["bitfinex","ETHUSD",1755304935895,0.112,4478.4,4477.8,2.34522572]
["bitfinex","ETHUSD",1755304936385,0.112,4478.4,4478.1,2.23308379]
["bitfinex","ETHUSD",1755304937557,0.112,4478.4,4478.1,2.69028379]
["bitfinex","ETHUSD",1755304938680,0.112,4478.4,4478.2,0.0223304]
["bitfinex","ETHUSD",1755304938882,0.114,4478.8,4478.4,2.23293222]
["bitfinex","ETHUSD",1755304939063,0.114,4478.8,4478.5,0.4572]
["bitfinex","ETHUSD",1755304939582,0.114,4478.8,4478.3,2.23298289]
["bitfinex","ETHUSD",1755304940184,0.114,4478.8,4478.2,0.5692]
["bitfinex","ETHUSD",1755304940185,0.114,4478.8,4478.2,2.80223204]
["bitfinex","ETHUSD",1755304940486,2.34675486,4478.8,4478.2,0.112]
["bitfinex","ETHUSD",1755304940656,2.23279838,4478.7,4478.0,5.69912771]
["bitfinex","ETHUSD",1755304940857,2.23284375,4478.6,4478.0,3.466]
["bitfinex","ETHUSD",1755304941590,2.23284375,4478.6,4477.9,2.80238564]
["bitfinex","ETHUSD",1755304941899,0.112,4478.4,4477.8,2.23322345]
["bitfinex","ETHUSD",1755304942064,0.112,4478.4,4477.8,2.23322022]
["bitfinex","ETHUSD",1755304942265,18.27458397,4478.5,4477.7,3.465]
["bitfinex","ETHUSD",1755304942491,0.112,4478.0,4477.7,3.465]
["bitfinex","ETHUSD",1755304942716,0.112,4478.0,4477.5,0.112]
["bitfinex","ETHUSD",1755304942986,0.002,4478.8,4477.9,2.23318966]
["bitfinex","ETHUSD",1755304943208,0.112,4478.6,4478.0,2.23313979]
["bitfinex","ETHUSD",1755304943447,14.81158397,4478.8,4477.7,0.4572]
["bitfinex","ETHUSD",1755304943608,0.112,4478.1,4477.6,2.23329646]
["bitfinex","ETHUSD",1755304943808,0.112,4478.1,4477.7,2.23328307]
["bitfinex","ETHUSD",1755304944111,0.112,4478.1,4477.8,2.23323171]
["bitfinex","ETHUSD",1755304944259,0.112,4478.1,4477.8,0.4572]
["bitfinex","ETHUSD",1755304945256,0.112,4478.1,4477.8,2.69043901]
["bitfinex","ETHUSD",1755304945452,0.112,4478.1,4477.5,0.112]
["bitfinex","ETHUSD",1755304945689,0.112,4478.1,4478.0,2.23313979]
["bitfinex","ETHUSD",1755304945887,0.112,4478.1,4478.0,0.4572]
["bitfinex","ETHUSD",1755304946194,0.112,4478.1,4478.0,2.69033979]
["bitfinex","ETHUSD",1755304946378,2.23279277,4478.7,4478.0,3.14153979]
["bitfinex","ETHUSD",1755304946697,2.23300083,4478.3,4477.8,0.112]
["bitfinex","ETHUSD",1755304947004,0.112,4478.4,4477.8,0.112]
["bitfinex","ETHUSD",1755304947307,0.112,4478.4,4478.0,2.23312388]
["bitfinex","ETHUSD",1755304947482,0.112,4478.4,4478.2,2.23303216]
["bitfinex","ETHUSD",1755304947993,0.002,4478.8,4478.4,2.23292117]
["bitfinex","ETHUSD",1755304948189,0.112,4478.7,4478.4,2.23292117]
["bitfinex","ETHUSD",1755304948395,0.112,4478.7,4478.5,3.14128142]
["bitfinex","ETHUSD",1755304948783,0.112,4478.7,4478.4,2.23292768]
["bitfinex","ETHUSD",1755304948986,0.112,4478.7,4478.6,0.9084]
["bitfinex","ETHUSD",1755304949294,0.112,4478.7,4478.3,2.23298291]
["bitfinex","ETHUSD",1755304949495,0.112,4478.7,4478.4,2.69012378]
["bitfinex","ETHUSD",1755304949695,0.112,4478.7,4478.4,0.4572]
["bitfinex","ETHUSD",1755304950066,0.112,4478.7,4478.5,2.2328805]
["bitfinex","ETHUSD",1755304950472,0.112,4478.7,4478.4,0.4572]
["bitfinex","ETHUSD",1755304950660,0.112,4478.7,4478.3,2.23298139]
["bitfinex","ETHUSD",1755304951664,0.112,4478.7,4478.5,2.23287945]
["bitfinex","ETHUSD",1755304952264,0.112,4478.7,4478.5,2.69007945]
["bitfinex","ETHUSD",1755304952672,0.112,4478.7,4478.5,0.4572]
["bitfinex","ETHUSD",1755304952877,0.112,4478.7,4478.6,2.23284061]
["bitfinex","ETHUSD",1755304953076,0.112,4478.7,4478.5,2.69007634]
["bitfinex","ETHUSD",1755304953291,0.112,4478.7,4478.5,0.4572]
["bitfinex","ETHUSD",1755304953515,0.002,4478.8,4478.7,2.23279076]
["bitfinex","ETHUSD",1755304953905,0.002,4478.8,4478.7,3.14119076]
["bitfinex","ETHUSD",1755304954318,0.002,4478.8,4478.7,0.4572]
["bitfinex","ETHUSD",1755304954520,0.002,4478.8,4478.7,2.68999076]
["bitfinex","ETHUSD",1755304955891,0.002,4478.8,4478.7,2.23279076]
["bitfinex","ETHUSD",1755304956106,0.002,4478.8,4478.7,3.14119076]
["bitfinex","ETHUSD",1755304956513,0.002,4478.8,4478.6,2.23282562]
["bitfinex","ETHUSD",1755304957091,0.002,4478.8,4478.7,2.23279076]
["bitfinex","ETHUSD",1755304957297,0.002,4478.8,4478.7,2.67159076]
["bitfinex","ETHUSD",1755304957728,0.002,4478.8,4478.7,3.71091744]
["bitfinex","ETHUSD",1755304957886,0.002,4478.8,4478.7,6.71091744]
["bitfinex","ETHUSD",1755304958091,0.002,4478.8,4478.7,6.68858954]
["bitfinex","ETHUSD",1755304958438,1e-08,4478.9,4478.8,5.78274091]
["bitfinex","ETHUSD",1755304958617,1e-08,4478.9,4478.8,10.77365988]
["bitfinex","ETHUSD",1755304958925,1e-08,4478.9,4478.8,11.68095988]
["bitfinex","ETHUSD",1755304960321,1e-08,4478.9,4478.8,11.79295988]
["bitfinex","ETHUSD",1755304963319,0.002,4479.7,4479.6,2.23234217]
["bitfinex","ETHUSD",1755304963609,0.002,4479.7,4479.6,8.91757639]
["bitfinex","ETHUSD",1755304963800,0.002,4479.7,4479.6,9.82487639]
["bitfinex","ETHUSD",1755304964614,0.002,4479.7,4479.6,9.93687639]
["bitfinex","ETHUSD",1755304965338,0.002,4479.7,4479.6,9.46837639]
["bitfinex","ETHUSD",1755304966201,0.002,4479.7,4479.6,9.93687639]
["bitfinex","ETHUSD",1755304967247,0.002,4479.7,4479.6,9.02957639]
["bitfinex","ETHUSD",1755304969139,0.002,4479.7,4479.6,9.46837639]
["bitfinex","ETHUSD",1755304972239,0.002,4479.7,4479.6,9.02957639]
["bitfinex","ETHUSD",1755304973543,0.002,4479.7,4479.6,6.02757639]
["bitfinex","ETHUSD",1755304974381,0.4789,4479.7,4479.6,5.80434217]
["bitfinex","ETHUSD",1755304974876,0.002,4479.7,4479.6,5.80434217]
["bitfinex","ETHUSD",1755304980941,0.4789,4479.7,4479.6,5.80434217]
["bitfinex","ETHUSD",1755304981383,0.002,4479.7,4479.6,5.80434217]
["bitfinex","ETHUSD",1755304982067,0.002,4479.7,4479.6,7.04682057]
["bitfinex","ETHUSD",1755304982264,0.002,4479.7,4479.6,7.51532057]
["bitfinex","ETHUSD",1755304983246,0.002,4479.7,4479.6,10.51532057]
["bitfinex","ETHUSD",1755304984297,0.002,4479.7,4479.6,9.60802057]
["bitfinex","ETHUSD",1755304985263,0.002,4479.7,4479.6,5.80434217]
["bitfinex","ETHUSD",1755304985602,0.9518,4479.7,4479.6,5.80434217]
["bitfinex","ETHUSD",1755304986671,0.4789,4479.7,4479.6,5.80434217]
["bitfinex","ETHUSD",1755304987701,0.002,4479.7,4479.6,5.80434217]
["bitfinex","ETHUSD",1755304988981,0.002,4479.7,4479.6,8.80434217]
["bitfinex","ETHUSD",1755304989184,1e-08,4479.7,4479.6,10.72832057]
["bitfinex","ETHUSD",1755304991387,1e-08,4479.7,4479.6,11.27832057]
["bitfinex","ETHUSD",1755304992196,1e-08,4480.2,4479.7,5.23229234]
["bitfinex","ETHUSD",1755304992395,1e-08,4480.2,4480.0,3.55]
["bitfinex","ETHUSD",1755304992721,1e-08,4480.2,4479.9,2.23219268]
["bitfinex","ETHUSD",1755304992722,1e-08,4480.2,4480.1,8.68909303]
["bitfinex","ETHUSD",1755304993079,1e-08,4480.2,4480.1,10.17129303]
["bitfinex","ETHUSD",1755304995084,1e-08,4480.6,4480.5,2.23189376]
["bitfinex","ETHUSD",1755304995285,1e-08,4480.6,4480.5,9.76208314]
["bitfinex","ETHUSD",1755304995476,1e-08,4480.6,4480.5,10.69428314]
["bitfinex","ETHUSD",1755304997414,1e-08,4480.6,4480.5,9.76208314]
["bitfinex","ETHUSD",1755304997588,1e-08,4480.6,4480.5,9.21208314]
["bitfinex","ETHUSD",1755304998112,0.45160001,4480.6,4480.5,9.21208314]
["bitfinex","ETHUSD",1755304998316,1e-08,4480.6,4480.5,9.21208314]
["bitfinex","ETHUSD",1755304999106,1e-08,4480.6,4480.5,9.32328314]
["bitfinex","ETHUSD",1755304999794,0.88950001,4480.6,4480.5,5.80009376]
["bitfinex","ETHUSD",1755305001093,1e-08,4480.6,4480.5,5.80009376]
["bitfinex","ETHUSD",1755305001493,0.45160001,4480.6,4480.5,5.80009376]
["bitfinex","ETHUSD",1755305001691,1e-08,4480.6,4480.5,5.80009376]
["bitfinex","ETHUSD",1755305004025,0.45160001,4480.6,4480.5,5.80009376]
["bitfinex","ETHUSD",1755305004916,1e-08,4480.6,4480.5,5.80009376]
["bitfinex","ETHUSD",1755305007005,1e-08,4480.6,4480.5,7.27768603]
["bitfinex","ETHUSD",1755305008106,1e-08,4480.6,4480.5,6.78058603]
["bitfinex","ETHUSD",1755305009201,1e-08,4480.6,4480.5,6.34548603]
["bitfinex","ETHUSD",1755305010292,1e-08,4480.6,4480.5,5.80009376]
["bitfinex","ETHUSD",1755305010493,0.45160001,4480.6,4480.5,5.80009376]
["bitfinex","ETHUSD",1755305012288,0.88950001,4480.6,4480.5,5.80009376]
["bitfinex","ETHUSD",1755305012489,1e-08,4480.6,4480.5,5.80009376]
["bitfinex","ETHUSD",1755305013416,1e-08,4480.6,4480.5,6.73229376]
["bitfinex","ETHUSD",1755305013586,1e-08,4480.6,4480.5,10.62871949]
["bitfinex","ETHUSD",1755305014696,1e-08,4480.6,4480.5,11.17871949]
["bitfinex","ETHUSD",1755305015436,1e-08,4480.9,4480.8,2.23174433]
["bitfinex","ETHUSD",1755305015587,1e-08,4480.9,4480.8,8.68574433]
["bitfinex","ETHUSD",1755305015922,1e-08,4480.9,4480.8,11.23807511]
["bitfinex","ETHUSD",1755305018092,1e-08,4480.9,4480.8,10.30587511]
["bitfinex","ETHUSD",1755305018293,1e-08,4480.9,4480.8,11.26287511]
["bitfinex","ETHUSD",1755305018494,1e-08,4480.9,4480.8,10.77307511]
["bitfinex","ETHUSD",1755305018716,1e-08,4480.9,4480.8,10.30587511]
["bitfinex","ETHUSD",1755305018918,1e-08,4480.9,4480.8,10.30487511]
["bitfinex","ETHUSD",1755305020608,1e-08,4480.9,4480.8,10.77207511]
["bitfinex","ETHUSD",1755305020792,1e-08,4480.9,4480.8,11.26187511]
["bitfinex","ETHUSD",1755305023205,0.4786,4482.6,4481.0,0.55]
["bitfinex","ETHUSD",1755305023400,0.9513,4482.5,4481.8,2.23122103]
["bitfinex","ETHUSD",1755305023600,0.9513,4482.4,4481.9,3.452]
["bitfinex","ETHUSD",1755305024132,0.9513,4482.3,4481.9,3.452]
["bitfinex","ETHUSD",1755305024301,0.1112,4482.1,4481.7,5.68329575]
["bitfinex","ETHUSD",1755305024503,0.9513,4482.0,4481.7,3.452]
["bitfinex","ETHUSD",1755305024731,0.1112,4482.1,4481.5,3.5632]
["bitfinex","ETHUSD",1755305024934,0.9513,4482.0,4481.5,5.79458365]
["bitfinex","ETHUSD",1755305025137,0.1112,4482.1,4481.5,5.79458365]
["bitfinex","ETHUSD",1755305025300,0.1112,4482.1,4481.5,5.79458305]
["bitfinex","ETHUSD",1755305025301,0.9513,4481.9,4481.5,5.79458305]
["bitfinex","ETHUSD",1755305025610,0.9513,4481.8,4481.5,3.5632]
["bitfinex","ETHUSD",1755305025811,0.9513,4481.7,4481.5,5.79458435]
["bitfinex","ETHUSD",1755305026007,0.1112,4482.1,4481.7,2.23127664]
["bitfinex","ETHUSD",1755305026322,0.4786,4482.0,4481.8,2.23122983]
["bitfinex","ETHUSD",1755305026520,0.1112,4482.1,4481.8,0.02231246]
["bitfinex","ETHUSD",1755305026699,0.5898,4482.1,4481.8,2.23123961]
["bitfinex","ETHUSD",1755305027131,0.5839,4482.1,4481.8,2.25355207]
["bitfinex","ETHUSD",1755305027325,0.4786,4482.0,4481.8,2.25355207]
["bitfinex","ETHUSD",1755305027697,0.4786,4482.0,4481.7,5.68328206]
["bitfinex","ETHUSD",1755305027896,0.4786,4482.0,4481.8,2.23121915]
["bitfinex","ETHUSD",1755305028512,0.4786,4481.9,4481.5,0.1112]
["bitfinex","ETHUSD",1755305028707,0.9513,4481.9,4481.5,3.452]
["bitfinex","ETHUSD",1755305029033,0.1112,4481.8,4481.5,3.452]
["bitfinex","ETHUSD",1755305029234,1.0625,4481.8,4481.5,3.452]
["bitfinex","ETHUSD",1755305029414,0.9513,4481.7,4481.5,3.452]
["bitfinex","ETHUSD",1755305029618,0.1112,4481.8,4481.5,3.452]
["bitfinex","ETHUSD",1755305029828,0.9513,4481.6,4481.5,3.452]
["bitfinex","ETHUSD",1755305030217,0.9513,4481.6,4481.1,0.1112]
["bitfinex","ETHUSD",1755305030416,0.9513,4481.5,4481.1,2.34279372]
["bitfinex","ETHUSD",1755305030608,0.4786,4481.7,4481.2,5.68254109]
["bitfinex","ETHUSD",1755305030809,0.9513,4481.6,4481.2,5.68254109]
["bitfinex","ETHUSD",1755305031142,0.9513,4481.5,4481.2,5.68254109]
["bitfinex","ETHUSD",1755305031329,0.4727,4481.5,4481.2,5.68254109]
["bitfinex","ETHUSD",1755305031533,0.4786,4481.4,4481.2,5.68254109]
["bitfinex","ETHUSD",1755305031915,0.5898,4481.8,4481.3,2.2314812]
["bitfinex","ETHUSD",1755305032124,0.5898,4481.8,4481.2,5.68252115]
["bitfinex","ETHUSD",1755305032442,5.23093841,4482.5,4481.7,0.1112]
["bitfinex","ETHUSD",1755305032629,0.1112,4482.3,4481.7,0.1112]
["bitfinex","ETHUSD",1755305032837,0.1112,4482.3,4481.9,2.2311964]
["bitfinex","ETHUSD",1755305033141,0.1112,4482.3,4482.0,2.23113639]
["bitfinex","ETHUSD",1755305033321,0.1112,4482.3,4481.8,3.451]
["bitfinex","ETHUSD",1755305033507,0.1112,4482.3,4481.9,2.2311801]
["bitfinex","ETHUSD",1755305034124,0.1112,4482.3,4481.8,3.451]
["bitfinex","ETHUSD",1755305034323,0.1112,4482.6,4482.0,0.1112]
["bitfinex","ETHUSD",1755305034530,0.1112,4482.6,4482.1,2.69825313]
["bitfinex","ETHUSD",1755305034727,14.80958397,4482.4,4482.0,0.1112]
["bitfinex","ETHUSD",1755305034949,1.0625,4482.3,4481.8,3.451]
["bitfinex","ETHUSD",1755305035112,2.34220911,4482.3,4481.8,3.451]
["bitfinex","ETHUSD",1755305035315,0.9513,4482.2,4481.8,3.451]
["bitfinex","ETHUSD",1755305035538,0.9513,4482.2,4481.7,0.1112]
["bitfinex","ETHUSD",1755305035749,0.1112,4482.3,4481.8,2.23124637]
["bitfinex","ETHUSD",1755305036048,0.48332391,4482.5,4481.9,2.23115668]
["bitfinex","ETHUSD",1755305036250,0.1132,4482.5,4482.0,2.23114012]
["bitfinex","ETHUSD",1755305036745,0.4786,4482.4,4481.9,0.1112]
["bitfinex","ETHUSD",1755305036953,3.18231918,4482.3,4481.6,5.79353865]
["bitfinex","ETHUSD",1755305037137,2.82542626,4482.5,4481.8,2.23124494]
["bitfinex","ETHUSD",1755305037343,5.3441382,4482.5,4481.7,2.23129615]
["bitfinex","ETHUSD",1755305037517,5.82546211,4482.5,4481.7,2.23129615]
["bitfinex","ETHUSD",1755305037719,5.82546211,4482.5,4481.6,0.1112]
["bitfinex","ETHUSD",1755305037720,5.82546211,4482.5,4481.8,2.23123874]
["bitfinex","ETHUSD",1755305038049,3.59452391,4482.5,4481.9,2.23116464]
["bitfinex","ETHUSD",1755305038350,0.59452391,4482.5,4482.2,2.23104577]
["bitfinex","ETHUSD",1755305038536,0.1112,4482.1,4481.7,2.231256]
["bitfinex","ETHUSD",1755305038849,0.1112,4482.3,4481.8,2.23120818]
["bitfinex","ETHUSD",1755305039022,0.1112,4482.3,4481.7,2.23129593]
["bitfinex","ETHUSD",1755305039223,0.5898,4482.3,4481.7,2.23129593]
["bitfinex","ETHUSD",1755305039624,0.5898,4482.3,4481.6,3.45]
["bitfinex","ETHUSD",1755305039625,0.1112,4482.3,4481.8,2.23123817]
["bitfinex","ETHUSD",1755305039946,0.4786,4482.2,4481.6,3.45]
["bitfinex","ETHUSD",1755305040249,0.9513,4482.2,4481.6,3.45]
["bitfinex","ETHUSD",1755305040623,0.1112,4481.9,4481.6,3.45]
["bitfinex","ETHUSD",1755305040818,0.1112,4481.9,4481.5,2.23139567]
["bitfinex","ETHUSD",1755305041023,0.1112,4481.9,4481.6,2.23129925]
["bitfinex","ETHUSD",1755305041856,0.1112,4481.9,4481.5,2.23137629]
["bitfinex","ETHUSD",1755305042653,0.5898,4481.9,4481.3,3.45]
["bitfinex","ETHUSD",1755305042856,1.0625,4481.9,4481.4,2.23144205]
["bitfinex","ETHUSD",1755305043027,0.5898,4481.9,4481.4,2.23144205]
["bitfinex","ETHUSD",1755305043573,0.5898,4481.9,4481.3,3.45]
["bitfinex","ETHUSD",1755305043784,0.5898,4481.9,4481.1,3.451]
["bitfinex","ETHUSD",1755305043956,0.1112,4481.4,4481.2,2.23150575]
["bitfinex","ETHUSD",1755305044674,0.1112,4481.8,4481.5,2.23137057]
["bitfinex","ETHUSD",1755305045181,0.1112,4481.8,4481.5,2.69857057]
["bitfinex","ETHUSD",1755305046285,0.1112,4481.8,4481.4,2.23141062]
["bitfinex","ETHUSD",1755305046658,0.1112,4481.8,4481.5,2.23139372]
["bitfinex","ETHUSD",1755305046865,0.1112,4481.8,4481.3,2.23149012]
["bitfinex","ETHUSD",1755305047988,0.1112,4481.8,4481.4,2.23142997]
["bitfinex","ETHUSD",1755305049362,0.1112,4481.8,4481.7,2.23129615]
["bitfinex","ETHUSD",1755305049886,0.4817885,4482.3,4481.9,2.23118747]
["bitfinex","ETHUSD",1755305050074,0.1112,4482.1,4481.9,2.23118747]
["bitfinex","ETHUSD",1755305050275,0.1112,4482.1,4481.7,3.16029167]
["bitfinex","ETHUSD",1755305050488,0.002,4482.5,4482.4,2.2309477]
["bitfinex","ETHUSD",1755305050691,0.1132,4482.5,4482.4,2.2309477]
["bitfinex","ETHUSD",1755305050914,0.1132,4482.5,4482.2,2.68570152]
["bitfinex","ETHUSD",1755305051195,0.1132,4482.5,4482.2,2.23100152]
["bitfinex","ETHUSD",1755305052103,0.4901,4482.4,4482.0,5.68013508]
["bitfinex","ETHUSD",1755305052290,0.9483,4482.4,4482.0,5.68013508]
["bitfinex","ETHUSD",1755305052602,0.1132,4482.5,4482.1,2.23109477]
["bitfinex","ETHUSD",1755305052798,0.1132,4482.5,4482.1,3.16007513]
["bitfinex","ETHUSD",1755305053009,0.1132,4482.5,4482.3,2.23096145]
["bitfinex","ETHUSD",1755305053378,0.1132,4482.5,4482.2,2.68573176]
["bitfinex","ETHUSD",1755305053588,0.1132,4482.5,4482.3,2.23098973]
["bitfinex","ETHUSD",1755305054266,0.0632,4482.5,4482.3,2.23098973]
["bitfinex","ETHUSD",1755305054667,0.0632,4482.5,4482.4,2.2309477]
["bitfinex","ETHUSD",1755305055594,0.002,4482.8,4482.5,2.23089364]
["bitfinex","ETHUSD",1755305055796,0.1132,4482.8,4482.5,2.23089364]
["bitfinex","ETHUSD",1755305056011,0.1132,4482.8,4482.5,2.68559364]
["bitfinex","ETHUSD",1755305056303,0.1132,4482.8,4482.5,0.4547]
["bitfinex","ETHUSD",1755305056472,0.1132,4482.8,4482.4,2.23090024]
["bitfinex","ETHUSD",1755305056799,0.1132,4482.8,4482.6,0.4547]
["bitfinex","ETHUSD",1755305056998,0.1132,4482.8,4482.4,2.23093957]
["bitfinex","ETHUSD",1755305057200,0.1132,4482.8,4482.4,0.929]
["bitfinex","ETHUSD",1755305057421,0.1132,4482.8,4482.5,2.23086099]
["bitfinex","ETHUSD",1755305058096,0.1132,4482.8,4482.5,2.68556099]
["bitfinex","ETHUSD",1755305058397,0.1132,4482.8,4482.6,2.2308457]
["bitfinex","ETHUSD",1755305058732,0.1132,4482.8,4482.6,0.4547]
["bitfinex","ETHUSD",1755305058900,0.1132,4482.8,4482.3,3.5602]
["bitfinex","ETHUSD",1755305059107,0.1132,4482.8,4482.3,5.79119223]
["bitfinex","ETHUSD",1755305059603,0.1132,4482.8,4482.4,2.68564417]
["bitfinex","ETHUSD",1755305059803,0.1132,4482.8,4482.3,3.5602]
["bitfinex","ETHUSD",1755305059991,0.1132,4482.8,4482.3,5.79114867]
["bitfinex","ETHUSD",1755305060301,0.1132,4482.8,4482.7,2.2307984]
["bitfinex","ETHUSD",1755305060603,0.1132,4482.8,4482.4,3.1599324]
["bitfinex","ETHUSD",1755305060779,0.1132,4482.8,4482.4,2.2309324]
["bitfinex","ETHUSD",1755305060976,0.1132,4482.8,4482.3,3.449]
["bitfinex","ETHUSD",1755305061181,0.1132,4482.8,4482.1,0.1112]
["bitfinex","ETHUSD",1755305061369,0.4901,4482.7,4482.1,3.448]
["bitfinex","ETHUSD",1755305061698,0.1112,4482.3,4482.1,3.448]
["bitfinex","ETHUSD",1755305061897,0.1112,4482.3,4482.0,2.23109811]
["bitfinex","ETHUSD",1755305062101,0.1112,4482.3,4481.8,3.448]
["bitfinex","ETHUSD",1755305062102,0.1112,4482.3,4481.8,5.6792264]
["bitfinex","ETHUSD",1755305062402,0.1112,4482.3,4481.7,0.1112]
["bitfinex","ETHUSD",1755305062610,0.1112,4482.3,4481.0,2.23163065]
["bitfinex","ETHUSD",1755305062611,0.4901,4482.2,4481.8,3.448]
["bitfinex","ETHUSD",1755305062781,0.4901,4482.2,4481.7,3.448]
["bitfinex","ETHUSD",1755305063109,0.4901,4482.2,4481.6,2.23134594]
["bitfinex","ETHUSD",1755305063308,2.5110265,4482.3,4481.6,2.23134594]
["bitfinex","ETHUSD",1755305063507,0.1112,4481.9,4481.3,5.67949348]
["bitfinex","ETHUSD",1755305063726,0.1112,4481.9,4481.3,3.448]
["bitfinex","ETHUSD",1755305063908,0.1112,4481.9,4481.7,2.23124986]
["bitfinex","ETHUSD",1755305064207,3.0,4482.4,4482.1,2.2310625]
["bitfinex","ETHUSD",1755305064375,3.0,4482.4,4482.1,2.6857625]
["bitfinex","ETHUSD",1755305064376,0.1112,4482.3,4482.1,2.6857625]
["bitfinex","ETHUSD",1755305064796,0.1112,4482.3,4482.2,2.23104725]
["bitfinex","ETHUSD",1755305065006,3.0,4482.7,4482.3,2.23097542]
["bitfinex","ETHUSD",1755305065224,0.1112,4482.5,4482.3,2.23097542]
["bitfinex","ETHUSD",1755305065375,0.1112,4482.5,4482.3,0.4547]
["bitfinex","ETHUSD",1755305065579,0.1112,4482.5,4482.0,2.6858468]
["bitfinex","ETHUSD",1755305065778,0.1112,4482.5,4481.9,2.23118274]
["bitfinex","ETHUSD",1755305066314,0.1112,4482.5,4482.0,2.2311358]
["bitfinex","ETHUSD",1755305066515,0.1112,4482.5,4481.7,3.5592]
["bitfinex","ETHUSD",1755305066730,0.1112,4482.5,4482.4,2.2309477]
["bitfinex","ETHUSD",1755305067021,0.002,4482.8,4482.6,2.23079903]
["bitfinex","ETHUSD",1755305067227,0.002,4482.8,4482.4,2.2309477]
["bitfinex","ETHUSD",1755305067228,0.1132,4482.8,4482.7,2.2307984]
["bitfinex","ETHUSD",1755305067397,0.1132,4482.8,4482.7,2.6854984]
["bitfinex","ETHUSD",1755305067882,0.1132,4482.8,4482.7,0.4547]
["bitfinex","ETHUSD",1755305068310,0.1132,4482.8,4482.1,2.23109703]
["bitfinex","ETHUSD",1755305068523,0.6033,4482.8,4482.1,2.23109703]
["bitfinex","ETHUSD",1755305068824,3.11046636,4482.8,4482.0,0.1122]
["bitfinex","ETHUSD",1755305068985,3.447,4482.7,4482.0,0.1122]
["bitfinex","ETHUSD",1755305069185,0.1112,4482.5,4482.0,0.1122]
["bitfinex","ETHUSD",1755305069381,2.72109361,4482.4,4482.0,0.001]
["bitfinex","ETHUSD",1755305069691,0.1112,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1755305070720,3.447,4482.4,4482.1,2.23108779]
["bitfinex","ETHUSD",1755305071023,0.1112,4482.3,4482.2,0.4547]
["bitfinex","ETHUSD",1755305071519,0.1112,4482.3,4482.0,2.70643273]
["bitfinex","ETHUSD",1755305071718,0.1112,4482.3,4482.1,2.23107276]
["bitfinex","ETHUSD",1755305071886,0.1112,4482.3,4482.1,0.4547]
["bitfinex","ETHUSD",1755305072085,0.1112,4482.3,4482.1,2.68579469]
["bitfinex","ETHUSD",1755305072486,0.1112,4482.3,4482.1,0.4547]
["bitfinex","ETHUSD",1755305072784,0.1112,4482.3,4482.0,0.001]
["bitfinex","ETHUSD",1755305073220,0.1112,4482.3,4482.0,2.2321333]
["bitfinex","ETHUSD",1755305074819,0.1112,4482.3,4482.2,2.23104725]
["bitfinex","ETHUSD",1755305075021,0.002,4482.8,4482.5,2.23086374]
["bitfinex","ETHUSD",1755305075192,0.1112,4482.7,4482.5,2.23086374]
["bitfinex","ETHUSD",1755305075392,0.1112,4482.7,4482.5,2.68556374]
["bitfinex","ETHUSD",1755305075711,0.1112,4482.7,4482.5,2.23089602]
["bitfinex","ETHUSD",1755305075905,0.1112,4482.7,4482.0,3.448]
["bitfinex","ETHUSD",1755305075906,0.1112,4482.7,4482.0,0.001]
["bitfinex","ETHUSD",1755305076088,0.1112,4482.3,4482.0,0.001]
["bitfinex","ETHUSD",1755305076698,0.4568,4482.2,4482.0,0.001]
["bitfinex","ETHUSD",1755305076901,0.9239,4482.2,4482.0,0.001]
["bitfinex","ETHUSD",1755305077806,0.1112,4482.3,4482.0,0.001]
["bitfinex","ETHUSD",1755305077807,6.15499703,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1755305078137,10.08250514,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1755305078505,7.85140811,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1755305078706,10.08250514,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1755305079237,7.85140811,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1755305081444,7.38430811,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1755305081612,6.92750811,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1755305083408,10.08223704,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1755305085140,7.38404001,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1755305085323,6.92724001,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1755305085711,3.48124001,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1755305085909,6.5572,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1755305086115,3.5572,4482.1,4482.0,2.7024468]
["bitfinex","ETHUSD",1755305086313,0.1112,4482.1,4482.0,0.9524]
["bitfinex","ETHUSD",1755305086913,0.1112,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1755305088152,0.1112,4482.1,4482.0,3.1835468]
["bitfinex","ETHUSD",1755305089857,3.446,4482.4,4482.2,2.23103823]
["bitfinex","ETHUSD",1755305090056,3.5572,4482.4,4482.1,2.23109703]
["bitfinex","ETHUSD",1755305090355,3.5572,4482.4,4482.3,2.23099747]
["bitfinex","ETHUSD",1755305090553,0.1112,4482.4,4482.3,3.18239747]
["bitfinex","ETHUSD",1755305091059,0.1112,4482.4,4482.3,0.9514]
["bitfinex","ETHUSD",1755305091356,0.1112,4482.4,4482.3,3.18239747]
["bitfinex","ETHUSD",1755305091727,0.1112,4482.4,4482.3,0.4703]
["bitfinex","ETHUSD",1755305092427,0.1112,4482.4,4482.1,2.23109115]
["bitfinex","ETHUSD",1755305093049,2.23109703,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1755305093220,35.34229703,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1755305093553,36.74727443,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1755305093772,6.28017443,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1755305093964,6.74727443,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1755305094741,5.82337443,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1755305094942,6.28017443,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1755305095150,6.74727443,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1755305099471,9.72517443,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1755305100346,11.34382445,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1755305100872,41.64210943,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1755305101185,41.04055941,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1755305101385,41.2494073,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1755305101544,41.21053681,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1755305102845,41.41932666,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1755305104778,2.78134594,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1755305104988,40.02745632,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1755305105144,40.74252334,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1755305105477,40.95110162,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1755305105648,40.48400162,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1755305106053,41.04056662,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1755305106454,40.71768494,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1755305107475,6.46292897,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1755305107691,6.46292897,4481.6,4480.7,0.001]
["bitfinex","ETHUSD",1755305107692,33.0,4481.5,4480.7,0.001]
["bitfinex","ETHUSD",1755305107842,5.78174433,4480.8,4480.7,0.001]
["bitfinex","ETHUSD",1755305108048,40.12497335,4480.8,4480.7,0.001]
["bitfinex","ETHUSD",1755305108258,40.58427335,4480.8,4480.7,0.001]
["bitfinex","ETHUSD",1755305108476,41.02067335,4480.8,4480.7,0.001]
["bitfinex","ETHUSD",1755305109180,40.81201268,4480.8,4480.7,0.001]
["bitfinex","ETHUSD",1755305110346,41.41187079,4480.8,4480.7,0.001]
["bitfinex","ETHUSD",1755305111179,41.41149442,4480.8,4480.7,0.001]
["bitfinex","ETHUSD",1755305111348,40.81163631,4480.8,4480.7,0.001]
["bitfinex","ETHUSD",1755305111980,40.90112131,4480.8,4480.7,0.001]
["bitfinex","ETHUSD",1755305112187,33.77867698,4480.8,4480.7,0.001]
["bitfinex","ETHUSD",1755305112358,6.534485,4480.8,4480.7,0.001]
["bitfinex","ETHUSD",1755305112690,1.20205469,4482.0,4480.7,0.001]
["bitfinex","ETHUSD",1755305112691,0.59985811,4481.6,4480.7,0.945]
["bitfinex","ETHUSD",1755305112980,3.0,4481.4,4480.8,0.4563]
["bitfinex","ETHUSD",1755305113181,3.444,4481.3,4480.8,0.4563]
["bitfinex","ETHUSD",1755305113381,1.98798839,4483.8,4480.8,0.4563]
["bitfinex","ETHUSD",1755305113382,0.47941985,4481.5,4480.9,0.4877]
["bitfinex","ETHUSD",1755305113552,3.444,4481.4,4481.0,0.4563]
["bitfinex","ETHUSD",1755305113753,31.79678395,4482.5,4481.1,0.944]
["bitfinex","ETHUSD",1755305113952,31.79678395,4482.5,4481.2,0.944]
["bitfinex","ETHUSD",1755305113953,3.445,4482.0,4481.2,0.944]
["bitfinex","ETHUSD",1755305114187,3.445,4482.0,4481.3,0.944]
["bitfinex","ETHUSD",1755305114349,3.445,4482.0,4481.4,0.4563]
["bitfinex","ETHUSD",1755305114688,3.0,4481.9,4481.4,0.4563]
["bitfinex","ETHUSD",1755305114857,3.0,4481.7,4481.4,0.4563]
["bitfinex","ETHUSD",1755305115183,3.445,4481.6,4481.4,0.4563]
["bitfinex","ETHUSD",1755305115381,6.445,4481.6,4481.5,0.944]
["bitfinex","ETHUSD",1755305115562,0.670856,4482.3,4481.5,0.944]
["bitfinex","ETHUSD",1755305115760,0.670856,4482.3,4480.9,0.02231694]
["bitfinex","ETHUSD",1755305115761,0.002,4482.5,4481.6,0.944]
["bitfinex","ETHUSD",1755305115985,3.444,4482.4,4481.7,2.23128428]
["bitfinex","ETHUSD",1755305116185,3.0,4482.3,4481.8,0.4877]
["bitfinex","ETHUSD",1755305116493,3.444,4482.2,4481.8,0.944]
["bitfinex","ETHUSD",1755305116690,3.444,4482.1,4482.0,2.23113956]
["bitfinex","ETHUSD",1755305116888,3.444,4482.2,4482.0,3.17513956]
["bitfinex","ETHUSD",1755305117210,0.002,4482.5,4481.2,0.22315678]
["bitfinex","ETHUSD",1755305117211,0.002,4482.5,4482.4,2.2309477]
["bitfinex","ETHUSD",1755305117352,0.002,4482.5,4482.4,2.7715472]
["bitfinex","ETHUSD",1755305117552,0.002,4482.5,4482.4,3.6981472]
["bitfinex","ETHUSD",1755305117753,0.002,4482.8,4482.4,1.50690897]
["bitfinex","ETHUSD",1755305118055,0.002,4483.0,4482.9,2.23069887]
["bitfinex","ETHUSD",1755305118392,0.002,4483.0,4482.9,2.34189887]
["bitfinex","ETHUSD",1755305118589,0.002,4483.0,4482.9,2.7991686]
["bitfinex","ETHUSD",1755305118755,0.002,4483.0,4482.9,3.7431686]
["bitfinex","ETHUSD",1755305119351,0.002,4483.0,4482.9,1.51246973]
["bitfinex","ETHUSD",1755305119586,0.002,4483.0,4482.9,1.0552]
["bitfinex","ETHUSD",1755305119789,0.002,4483.0,4482.9,0.944]
["bitfinex","ETHUSD",1755305120889,0.002,4483.0,4482.6,0.4563]
["bitfinex","ETHUSD",1755305121198,0.1112,4482.9,4482.6,0.4563]
["bitfinex","ETHUSD",1755305121366,0.1112,4482.9,4482.7,0.944]
["bitfinex","ETHUSD",1755305121570,0.002,4483.0,4482.8,2.23074863]
["bitfinex","ETHUSD",1755305121913,0.002,4483.0,4482.9,2.25300585]
["bitfinex","ETHUSD",1755305122058,0.002,4483.0,4482.9,2.34189887]
["bitfinex","ETHUSD",1755305122264,0.002,4483.0,4482.9,3.28589887]
["bitfinex","ETHUSD",1755305122463,0.002,4483.0,4482.9,3.837566]
["bitfinex","ETHUSD",1755305122769,0.002,4483.0,4482.9,3.85987298]
["bitfinex","ETHUSD",1755305122970,0.002,4483.0,4482.9,3.837566]
["bitfinex","ETHUSD",1755305126997,0.002,4483.0,4482.9,0.4563]
["bitfinex","ETHUSD",1755305127198,0.002,4483.0,4482.7,0.1112]
["bitfinex","ETHUSD",1755305127400,0.002,4483.0,4482.5,0.4563]
["bitfinex","ETHUSD",1755305127701,0.1112,4482.9,4482.5,0.4563]
["bitfinex","ETHUSD",1755305128197,0.1112,4482.9,4482.5,2.68719591]
["bitfinex","ETHUSD",1755305128497,0.1112,4482.9,4482.2,3.5532]
["bitfinex","ETHUSD",1755305128808,0.1112,4482.6,4482.2,3.442]
["bitfinex","ETHUSD",1755305129307,2.23116143,4482.0,4481.4,0.4563]
["bitfinex","ETHUSD",1755305129465,0.1112,4481.9,4481.4,0.4563]
["bitfinex","ETHUSD",1755305129670,0.1112,4481.9,4481.3,0.1122]
["bitfinex","ETHUSD",1755305129671,2.34240207,4481.9,4481.3,0.1122]
["bitfinex","ETHUSD",1755305130292,0.1112,4481.9,4481.3,0.1122]
["bitfinex","ETHUSD",1755305130980,0.1112,4481.9,4481.3,2.34368474]
["bitfinex","ETHUSD",1755305131176,0.1112,4481.9,4481.8,2.23124637]
["bitfinex","ETHUSD",1755305131607,0.1112,4481.9,4481.8,3.17524637]
["bitfinex","ETHUSD",1755305131776,3.0,4482.6,4481.9,2.23116566]
["bitfinex","ETHUSD",1755305131977,0.1112,4482.4,4481.9,2.23116566]
["bitfinex","ETHUSD",1755305132202,0.1112,4482.4,4482.0,0.4563]
["bitfinex","ETHUSD",1755305134209,0.1112,4482.4,4482.0,2.6874453]
["bitfinex","ETHUSD",1755305134400,0.1112,4482.4,4482.3,2.23099747]
["bitfinex","ETHUSD",1755305134599,0.002,4483.0,4482.4,2.23093554]
["bitfinex","ETHUSD",1755305134776,0.1112,4482.6,4482.2,0.944]
["bitfinex","ETHUSD",1755305134977,0.1112,4482.6,4482.3,0.944]
["bitfinex","ETHUSD",1755305135177,0.1112,4482.6,4482.4,2.2309106]
["bitfinex","ETHUSD",1755305135413,0.1112,4482.6,4482.4,2.6872106]
["bitfinex","ETHUSD",1755305135910,0.1112,4482.6,4482.4,0.4563]
["bitfinex","ETHUSD",1755305136702,0.1112,4482.6,4482.2,2.23103508]
["bitfinex","ETHUSD",1755305137105,0.1112,4482.6,4482.0,2.2311468]
["bitfinex","ETHUSD",1755305137302,0.1112,4482.6,4482.3,0.4477]
["bitfinex","ETHUSD",1755305138529,0.1112,4482.6,4482.3,2.67867581]
["bitfinex","ETHUSD",1755305139322,0.1112,4482.6,4482.3,0.4477]
["bitfinex","ETHUSD",1755305139826,0.34559089,4482.6,4481.8,0.1112]
["bitfinex","ETHUSD",1755305140146,2.34208685,4482.6,4481.8,0.1112]
["bitfinex","ETHUSD",1755305140295,0.1112,4482.1,4481.6,3.441]
["bitfinex","ETHUSD",1755305140501,0.1112,4482.1,4481.8,2.2311968]
["bitfinex","ETHUSD",1755305140701,0.1112,4482.1,4481.9,2.23114964]
["bitfinex","ETHUSD",1755305140934,0.1112,4482.1,4482.0,2.2311468]
["bitfinex","ETHUSD",1755305141348,0.1112,4482.1,4481.8,0.9315]
["bitfinex","ETHUSD",1755305141635,0.1112,4482.1,4481.7,2.23129615]
["bitfinex","ETHUSD",1755305141836,0.1112,4482.1,4481.9,2.23117948]
["bitfinex","ETHUSD",1755305142039,0.1112,4482.1,4482.0,2.2311468]
["bitfinex","ETHUSD",1755305142240,0.1112,4482.1,4481.9,2.23118595]
["bitfinex","ETHUSD",1755305142436,0.1112,4482.1,4481.9,0.9315]
["bitfinex","ETHUSD",1755305142638,0.1112,4482.1,4482.0,0.4477]
["bitfinex","ETHUSD",1755305143725,0.1112,4482.1,4482.0,2.2311468]
["bitfinex","ETHUSD",1755305144055,0.1112,4482.6,4481.9,0.1112]
["bitfinex","ETHUSD",1755305144218,0.1112,4482.2,4481.6,2.23133422]
["bitfinex","ETHUSD",1755305144905,2.23111606,4482.1,4481.5,0.1112]
["bitfinex","ETHUSD",1755305145109,2.34225436,4482.2,4481.5,0.1112]
["bitfinex","ETHUSD",1755305145310,2.23109753,4482.1,4481.5,0.1112]
["bitfinex","ETHUSD",1755305145612,2.34225124,4482.2,4481.5,0.1112]
["bitfinex","ETHUSD",1755305145806,2.23110557,4482.1,4481.5,0.1112]
["bitfinex","ETHUSD",1755305146313,2.34224868,4482.2,4481.5,0.1112]
["bitfinex","ETHUSD",1755305146944,0.1112,4482.2,4481.5,2.34259149]
["bitfinex","ETHUSD",1755305147145,0.1112,4482.2,4481.5,0.1112]
["bitfinex","ETHUSD",1755305147334,3.441,4482.3,4481.3,0.001]
["bitfinex","ETHUSD",1755305147644,0.1112,4481.6,4481.3,0.001]
["bitfinex","ETHUSD",1755305147944,0.1112,4481.6,4481.5,2.23139573]
["bitfinex","ETHUSD",1755305148443,0.1112,4481.6,4481.5,0.4477]
["bitfinex","ETHUSD",1755305148651,0.1112,4481.6,4481.3,0.001]
["bitfinex","ETHUSD",1755305148652,2.23143949,4481.5,4481.3,0.001]
["bitfinex","ETHUSD",1755305148873,2.46570948,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1755305149141,0.23426395,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1755305149347,2.46570948,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1755305149644,0.23426395,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1755305150109,2.71949908,4481.5,4481.3,0.001]
["bitfinex","ETHUSD",1755305150837,0.4881,4481.5,4481.3,0.001]
["bitfinex","ETHUSD",1755305151011,2.34255043,4481.6,4481.3,0.001]
["bitfinex","ETHUSD",1755305151332,2.23139756,4481.5,4481.3,0.001]
["bitfinex","ETHUSD",1755305151531,2.34255839,4481.6,4481.3,0.001]
["bitfinex","ETHUSD",1755305151910,0.1112,4481.6,4481.3,0.001]
["bitfinex","ETHUSD",1755305152726,3.15704332,4481.5,4481.3,0.001]
["bitfinex","ETHUSD",1755305152955,2.71954332,4481.5,4481.3,0.001]
["bitfinex","ETHUSD",1755305153134,0.4881,4481.5,4481.3,0.001]
["bitfinex","ETHUSD",1755305153739,2.34255821,4481.6,4481.3,0.001]
["bitfinex","ETHUSD",1755305153940,0.1112,4481.6,4481.3,0.001]
["bitfinex","ETHUSD",1755305154738,1.0368,4481.6,4481.3,0.001]
["bitfinex","ETHUSD",1755305155061,0.5993,4481.6,4481.3,0.001]
["bitfinex","ETHUSD",1755305155661,0.1112,4481.6,4481.3,0.001]
["bitfinex","ETHUSD",1755305155858,0.1112,4481.6,4481.4,0.4477]
["bitfinex","ETHUSD",1755305156560,0.1112,4481.6,4481.5,0.4477]
["bitfinex","ETHUSD",1755305157835,0.1112,4481.6,4481.3,0.001]
["bitfinex","ETHUSD",1755305158231,0.1112,4481.6,4481.3,0.4487]
["bitfinex","ETHUSD",1755305158431,0.1112,4481.6,4481.3,2.68018963]
["bitfinex","ETHUSD",1755305158934,0.1112,4481.6,4481.4,0.4477]
["bitfinex","ETHUSD",1755305160182,0.1112,4481.6,4481.5,2.23139573]
["bitfinex","ETHUSD",1755305160464,3.0,4482.6,4481.5,0.9315]
["bitfinex","ETHUSD",1755305160783,0.48273342,4482.8,4481.4,0.5589]
["bitfinex","ETHUSD",1755305161070,0.1112,4482.1,4481.4,0.5589]
["bitfinex","ETHUSD",1755305161270,0.1112,4482.1,4481.5,2.23134746]
["bitfinex","ETHUSD",1755305161445,2.23118936,4482.0,4481.4,0.1112]
["bitfinex","ETHUSD",1755305161771,3.0,4481.9,4481.3,0.001]
["bitfinex","ETHUSD",1755305161980,0.1112,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1755305162673,2.34264553,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1755305163273,2.83074553,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1755305163884,0.1112,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1755305164984,2.34264553,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1755305165767,0.1112,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1755305166077,0.1112,4481.4,4481.3,0.4487]
["bitfinex","ETHUSD",1755305166241,0.1112,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1755305166441,2.34264553,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1755305166740,3.29304553,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1755305167443,2.83354553,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1755305167654,2.34264553,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1755305168386,3.5522,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1755305169552,5.78364553,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1755305170088,8.78364553,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1755305170256,10.21514295,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1755305170461,9.26474295,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1755305171255,10.21514295,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1755305172175,10.21514295,4481.4,4480.1,0.001]
["bitfinex","ETHUSD",1755305172176,2.23189376,4480.5,4480.1,0.001]
["bitfinex","ETHUSD",1755305172378,2.23204321,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1755305172690,5.23209303,4480.1,4479.8,0.001]
["bitfinex","ETHUSD",1755305172863,40.52130697,4480.1,4479.8,0.001]
["bitfinex","ETHUSD",1755305173450,40.91305993,4480.1,4479.8,0.001]
["bitfinex","ETHUSD",1755305173765,40.52111377,4480.1,4479.8,0.001]
["bitfinex","ETHUSD",1755305174174,40.3124469,4480.1,4479.8,0.001]
["bitfinex","ETHUSD",1755305174374,40.91359697,4480.1,4479.8,0.001]
["bitfinex","ETHUSD",1755305175286,10.3134469,4480.1,4479.9,0.001]
["bitfinex","ETHUSD",1755305175507,40.3134469,4480.1,4479.9,0.001]
["bitfinex","ETHUSD",1755305175794,9.15419045,4480.1,4479.9,0.001]
["bitfinex","ETHUSD",1755305176101,6.92209742,4480.1,4479.9,0.001]
["bitfinex","ETHUSD",1755305176304,3.48109742,4480.1,4479.9,0.001]
["bitfinex","ETHUSD",1755305176494,0.48109742,4480.4,4479.9,0.001]
["bitfinex","ETHUSD",1755305176669,3.441,4480.6,4480.0,3.16461441]
["bitfinex","ETHUSD",1755305176995,0.60015007,4481.3,4480.1,0.9315]
["bitfinex","ETHUSD",1755305176996,3.441,4480.5,4480.1,0.9315]
["bitfinex","ETHUSD",1755305177289,3.441,4480.5,4480.2,3.16354096]
["bitfinex","ETHUSD",1755305177490,3.441,4480.5,4480.0,0.001]
["bitfinex","ETHUSD",1755305177692,3.3441,4480.4,4480.0,0.001]
["bitfinex","ETHUSD",1755305177879,3.442,4480.3,4480.0,0.001]
["bitfinex","ETHUSD",1755305178867,3.7699,4480.2,4480.0,0.001]
["bitfinex","ETHUSD",1755305179068,6.441,4480.1,4480.0,0.001]
["bitfinex","ETHUSD",1755305181604,8.67309303,4480.1,4480.0,0.001]
["bitfinex","ETHUSD",1755305181784,8.89730393,4480.1,4480.0,0.001]
["bitfinex","ETHUSD",1755305182290,6.7772109,4480.1,4480.0,0.001]
["bitfinex","ETHUSD",1755305182489,9.00930393,4480.1,4480.0,0.001]
["bitfinex","ETHUSD",1755305183936,9.50020393,4480.1,4480.0,0.001]
["bitfinex","ETHUSD",1755305184698,5.56830393,4480.1,4480.0,0.001]
["bitfinex","ETHUSD",1755305184914,9.00930393,4480.1,4480.0,0.001]
["bitfinex","ETHUSD",1755305185127,9.50020393,4480.1,4480.0,0.001]
["bitfinex","ETHUSD",1755305185413,9.95970393,4480.1,4480.0,0.001]
["bitfinex","ETHUSD",1755305185768,9.50020393,4480.1,4480.0,0.001]
["bitfinex","ETHUSD",1755305185971,9.50220393,4480.1,4480.0,0.001]
["bitfinex","ETHUSD",1755305186370,9.01130393,4480.1,4480.0,0.001]
["bitfinex","ETHUSD",1755305186675,6.557,4480.1,4480.0,0.4751]
["bitfinex","ETHUSD",1755305186880,3.114,4480.1,4480.0,0.4751]
["bitfinex","ETHUSD",1755305187084,6.558,4480.1,4480.0,0.4751]
["bitfinex","ETHUSD",1755305187498,6.558,4480.1,4480.0,0.001]
["bitfinex","ETHUSD",1755305187702,8.79009303,4480.1,4480.0,0.001]
["bitfinex","ETHUSD",1755305188945,6.558,4480.1,4480.0,0.001]
["bitfinex","ETHUSD",1755305189712,10.22016102,4480.1,4480.0,0.001]
["bitfinex","ETHUSD",1755305190069,2.23229234,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1755305190308,70.47007629,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1755305190491,0.112,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1755305190807,0.112,4479.7,4479.6,3.16484217]
["bitfinex","ETHUSD",1755305191721,3.447,4480.1,4480.0,2.23214285]
["bitfinex","ETHUSD",1755305192133,3.447,4480.1,4480.0,3.16364285]
["bitfinex","ETHUSD",1755305192574,3.447,4480.1,4480.0,0.9315]
["bitfinex","ETHUSD",1755305192772,3.447,4480.1,4479.6,0.001]
["bitfinex","ETHUSD",1755305193035,3.447,4480.1,4480.0,0.4741]
["bitfinex","ETHUSD",1755305193383,3.559,4480.1,4480.0,0.9315]
["bitfinex","ETHUSD",1755305193790,3.559,4480.1,4479.9,2.23214851]
["bitfinex","ETHUSD",1755305194010,3.559,4480.1,4480.0,0.9315]
["bitfinex","ETHUSD",1755305194343,0.002,4480.1,4480.0,3.4800077]
["bitfinex","ETHUSD",1755305194500,0.002,4480.1,4480.0,3.27564285]
["bitfinex","ETHUSD",1755305197135,0.002,4480.1,4480.0,6.84796427]
["bitfinex","ETHUSD",1755305197136,1e-08,4480.1,4480.0,6.84796427]
["bitfinex","ETHUSD",1755305197320,1e-08,4480.6,4480.5,2.78189376]
["bitfinex","ETHUSD",1755305197518,1e-08,4480.6,4480.5,6.30559867]
["bitfinex","ETHUSD",1755305197833,0.002,4481.0,4480.9,2.78169452]
["bitfinex","ETHUSD",1755305198058,0.002,4481.0,4480.9,2.80401146]
["bitfinex","ETHUSD",1755305198354,1e-08,4481.0,4480.9,10.29251146]
["bitfinex","ETHUSD",1755305198500,1e-08,4481.5,4481.4,2.78144553]
["bitfinex","ETHUSD",1755305198700,1e-08,4481.5,4481.4,2.80375998]
["bitfinex","ETHUSD",1755305199004,1e-08,4481.5,4481.4,7.34878785]
["bitfinex","ETHUSD",1755305199199,1e-08,4481.5,4481.4,7.3264734]
["bitfinex","ETHUSD",1755305199925,1e-08,4482.8,4482.7,2.7807984]
["bitfinex","ETHUSD",1755305200131,1e-08,4482.8,4482.7,2.50887824]
["bitfinex","ETHUSD",1755305200322,1e-08,4482.8,4482.7,3.43917824]
["bitfinex","ETHUSD",1755305201533,1e-08,4482.8,4482.7,2.2307984]
["bitfinex","ETHUSD",1755305202310,1e-08,4482.8,4482.7,3.2722984]
["bitfinex","ETHUSD",1755305202949,1e-08,4482.8,4482.7,3.8222984]
["bitfinex","ETHUSD",1755305203756,1e-08,4482.8,4482.7,2.7760984]
["bitfinex","ETHUSD",1755305204052,1e-08,4482.8,4482.7,3.8222984]
["bitfinex","ETHUSD",1755305204253,1e-08,4482.8,4482.7,4.77341766]
["bitfinex","ETHUSD",1755305205439,1e-08,4482.8,4482.7,4.27721766]
["bitfinex","ETHUSD",1755305205658,1e-08,4482.8,4482.7,0.1112]
["bitfinex","ETHUSD",1755305206003,1e-08,4482.8,4482.4,2.2309477]
["bitfinex","ETHUSD",1755305206206,1e-08,4482.8,4482.5,0.1112]
["bitfinex","ETHUSD",1755305206436,0.48820001,4482.8,4481.8,0.4341]
["bitfinex","ETHUSD",1755305206639,0.4882,4482.7,4482.1,2.34229473]
["bitfinex","ETHUSD",1755305207549,0.4882,4482.7,4482.1,0.1112]
["bitfinex","ETHUSD",1755305207929,0.4882,4482.7,4482.2,2.23104593]
["bitfinex","ETHUSD",1755305208130,0.4882,4482.7,4482.1,0.1112]
["bitfinex","ETHUSD",1755305208443,0.4882,4482.7,4482.1,2.34229389]
["bitfinex","ETHUSD",1755305208634,2.23105065,4482.2,4481.6,3.461]
["bitfinex","ETHUSD",1755305208831,3.15700869,4482.3,4481.3,2.23149532]
["bitfinex","ETHUSD",1755305209068,2.23105362,4482.2,4481.3,2.2314548]
["bitfinex","ETHUSD",1755305209271,3.15699931,4482.3,4480.9,1.68652783]
["bitfinex","ETHUSD",1755305209442,0.1112,4481.8,4481.1,0.1112]
["bitfinex","ETHUSD",1755305209834,2.34246866,4481.8,4481.1,0.1112]
["bitfinex","ETHUSD",1755305210368,0.1112,4481.8,4481.1,0.1112]
["bitfinex","ETHUSD",1755305210666,0.1112,4481.8,4481.1,2.34274747]
["bitfinex","ETHUSD",1755305210867,0.1112,4481.8,4481.1,0.66167395]
["bitfinex","ETHUSD",1755305211036,0.1112,4481.8,4481.4,2.23144464]
["bitfinex","ETHUSD",1755305211236,0.1112,4481.8,4481.2,2.23153329]
["bitfinex","ETHUSD",1755305211474,0.1112,4481.8,4481.4,0.4341]
["bitfinex","ETHUSD",1755305211673,0.1112,4481.8,4480.8,0.4962]
["bitfinex","ETHUSD",1755305211674,2.23094035,4482.5,4481.5,0.9303]
["bitfinex","ETHUSD",1755305211838,0.1112,4482.1,4481.7,2.23128368]
["bitfinex","ETHUSD",1755305212039,0.1112,4482.1,4481.5,2.23134717]
["bitfinex","ETHUSD",1755305212787,0.1112,4482.1,4481.6,2.23134232]
["bitfinex","ETHUSD",1755305213284,0.1112,4482.1,4481.7,2.23129189]
["bitfinex","ETHUSD",1755305214984,0.1112,4482.1,4481.8,2.23123913]
["bitfinex","ETHUSD",1755305215355,0.1112,4482.1,4481.7,2.23128438]
["bitfinex","ETHUSD",1755305215754,3.458,4482.7,4481.1,3.458]
["bitfinex","ETHUSD",1755305216090,3.458,4482.7,4480.6,0.4341]
["bitfinex","ETHUSD",1755305216091,0.1112,4481.7,4481.2,2.23150644]
["bitfinex","ETHUSD",1755305216276,0.5994,4481.7,4481.2,2.23150644]
["bitfinex","ETHUSD",1755305216470,0.5994,4481.7,4481.3,2.23149098]
["bitfinex","ETHUSD",1755305217185,0.1112,4481.7,4481.3,2.23149098]
["bitfinex","ETHUSD",1755305217852,0.1112,4481.7,4481.4,2.23144222]
["bitfinex","ETHUSD",1755305218287,0.1112,4481.7,4481.1,2.23159365]
["bitfinex","ETHUSD",1755305218288,0.1112,4481.7,4481.3,2.23149256]
["bitfinex","ETHUSD",1755305218858,0.1112,4481.7,4481.4,2.23144397]
["bitfinex","ETHUSD",1755305219081,0.1112,4481.7,4481.3,2.23148194]
["bitfinex","ETHUSD",1755305219284,0.1112,4481.7,4481.3,0.001]
["bitfinex","ETHUSD",1755305219482,0.1112,4481.7,4481.3,2.23248717]
["bitfinex","ETHUSD",1755305220073,0.1112,4481.7,4481.4,2.23144522]
["bitfinex","ETHUSD",1755305220279,0.1112,4481.7,4481.3,2.23249174]
["bitfinex","ETHUSD",1755305221164,0.1112,4481.7,4481.4,2.23143405]
["bitfinex","ETHUSD",1755305222158,0.1112,4481.7,4481.3,0.001]
["bitfinex","ETHUSD",1755305222359,0.1112,4481.7,4481.3,0.4351]
["bitfinex","ETHUSD",1755305222565,3.453,4482.7,4481.7,2.23129615]
["bitfinex","ETHUSD",1755305222762,5.68382643,4482.7,4481.9,0.55]
["bitfinex","ETHUSD",1755305223065,0.1112,4482.4,4481.6,0.1112]
["bitfinex","ETHUSD",1755305223306,0.1112,4481.9,4481.4,2.23141035]
["bitfinex","ETHUSD",1755305223471,0.1112,4481.9,4481.3,2.7824891]
["bitfinex","ETHUSD",1755305223795,0.1112,4481.9,4481.7,2.23129335]
["bitfinex","ETHUSD",1755305224201,0.1112,4481.9,4481.7,2.23128724]
["bitfinex","ETHUSD",1755305225273,2.71945223,4481.8,4481.3,0.001]
["bitfinex","ETHUSD",1755305225478,0.1112,4481.5,4481.3,0.001]
["bitfinex","ETHUSD",1755305226810,0.1112,4481.5,4481.4,0.4358]
["bitfinex","ETHUSD",1755305226966,0.1112,4481.5,4481.3,0.001]
["bitfinex","ETHUSD",1755305228100,0.1112,4481.5,4481.3,0.4368]
["bitfinex","ETHUSD",1755305228429,3.0,4482.3,4481.6,2.23130131]
["bitfinex","ETHUSD",1755305228712,0.47993998,4482.4,4481.9,2.2311544]
["bitfinex","ETHUSD",1755305228914,0.1112,4482.1,4482.0,0.4358]
["bitfinex","ETHUSD",1755305229115,0.1112,4482.1,4481.7,2.2312844]
["bitfinex","ETHUSD",1755305229474,0.1112,4482.1,4481.8,2.2312414]
["bitfinex","ETHUSD",1755305229692,0.1112,4482.1,4481.9,2.231164]
["bitfinex","ETHUSD",1755305229976,0.1112,4482.1,4481.9,0.4358]
["bitfinex","ETHUSD",1755305230202,0.47997229,4482.5,4482.0,3.6687468]
["bitfinex","ETHUSD",1755305230388,0.1112,4482.5,4482.1,1.4376]
["bitfinex","ETHUSD",1755305230597,0.1112,4482.5,4482.4,2.2309477]
["bitfinex","ETHUSD",1755305230788,0.1112,4482.5,4482.3,2.23099362]
["bitfinex","ETHUSD",1755305231171,0.1112,4482.5,4482.3,2.66679362]
["bitfinex","ETHUSD",1755305232003,0.1112,4482.5,4482.3,0.4358]
["bitfinex","ETHUSD",1755305232213,1e-08,4482.8,4482.7,2.2307984]
["bitfinex","ETHUSD",1755305232503,1e-08,4482.8,4482.7,2.7807984]
["bitfinex","ETHUSD",1755305232704,1e-08,4482.8,4482.7,3.6683984]
["bitfinex","ETHUSD",1755305233709,1e-08,4482.8,4482.7,3.7795984]
["bitfinex","ETHUSD",1755305235396,1e-08,4482.8,4482.7,3.80190638]
["bitfinex","ETHUSD",1755305235706,1e-08,4482.8,4482.7,7.832878]
["bitfinex","ETHUSD",1755305245217,1e-08,4482.8,4482.7,7.381078]
["bitfinex","ETHUSD",1755305245441,1e-08,4482.8,4482.7,2.945278]
["bitfinex","ETHUSD",1755305245638,1e-08,4482.8,4482.7,3.5542]
["bitfinex","ETHUSD",1755305245839,1e-08,4482.8,4482.7,0.1112]
["bitfinex","ETHUSD",1755305246049,0.49950001,4482.8,4481.0,5.359]
["bitfinex","ETHUSD",1755305246230,2.2307984,4482.7,4482.3,0.1112]
["bitfinex","ETHUSD",1755305246429,3.17765367,4482.6,4482.1,0.1112]
["bitfinex","ETHUSD",1755305246656,0.9468,4482.6,4482.1,0.1112]
["bitfinex","ETHUSD",1755305246966,2.23120315,4481.9,4481.1,2.23155609]
["bitfinex","ETHUSD",1755305247162,0.1112,4481.9,4481.3,0.1122]
["bitfinex","ETHUSD",1755305247474,2.23129615,4481.7,4481.3,0.001]
["bitfinex","ETHUSD",1755305247627,2.34264553,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1755305248139,6.76908765,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1755305248346,3.0,4481.3,4480.8,0.001]
["bitfinex","ETHUSD",1755305248546,20.1306776,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1755305248726,2.23189376,4480.5,4479.9,0.001]
["bitfinex","ETHUSD",1755305248933,39.00022031,4480.5,4479.9,0.001]
["bitfinex","ETHUSD",1755305249244,40.51873588,4480.5,4479.9,0.001]
["bitfinex","ETHUSD",1755305249449,40.51973588,4480.5,4479.9,0.001]
["bitfinex","ETHUSD",1755305249823,2.23214285,4480.0,4479.9,0.001]
["bitfinex","ETHUSD",1755305250030,2.34414285,4480.0,4479.9,0.001]
["bitfinex","ETHUSD",1755305250224,6.55905375,4480.0,4479.9,0.001]
["bitfinex","ETHUSD",1755305250723,0.112,4480.0,4479.9,0.001]
["bitfinex","ETHUSD",1755305250923,3.29094285,4480.0,4479.9,0.001]
["bitfinex","ETHUSD",1755305251323,9.74194285,4480.0,4479.9,0.001]
["bitfinex","ETHUSD",1755305252380,40.21980568,4480.0,4479.9,1e-08]
["bitfinex","ETHUSD",1755305252532,2.23244184,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1755305252729,35.90868602,4479.4,4479.1,0.001]
["bitfinex","ETHUSD",1755305253063,2.23299019,4478.3,4477.3,0.001]
["bitfinex","ETHUSD",1755305253365,38.79899019,4478.3,4477.3,0.001]
["bitfinex","ETHUSD",1755305253671,39.74579019,4478.3,4477.3,0.001]
["bitfinex","ETHUSD",1755305253837,40.09085691,4478.3,4477.3,0.001]
["bitfinex","ETHUSD",1755305254367,36.63685691,4478.3,4477.3,0.001]
["bitfinex","ETHUSD",1755305254567,36.63685691,4478.3,4477.6,2.23333485]
["bitfinex","ETHUSD",1755305254568,6.91006672,4478.3,4477.6,2.23333485]
["bitfinex","ETHUSD",1755305254868,6.91006672,4478.3,4477.3,0.001]
["bitfinex","ETHUSD",1755305255079,7.85686672,4478.3,4477.3,0.001]
["bitfinex","ETHUSD",1755305255571,6.91206672,4478.3,4477.3,0.4368]
["bitfinex","ETHUSD",1755305255781,6.567,4478.3,4477.8,2.2332395]
["bitfinex","ETHUSD",1755305255932,3.567,4478.3,4477.7,0.4358]
["bitfinex","ETHUSD",1755305256356,3.567,4478.3,4477.7,2.66904607]
["bitfinex","ETHUSD",1755305256568,3.567,4478.3,4477.6,2.23333766]
["bitfinex","ETHUSD",1755305257154,0.112,4478.3,4477.7,0.4291]
["bitfinex","ETHUSD",1755305257373,0.112,4478.3,4478.2,0.9171]
["bitfinex","ETHUSD",1755305257667,0.112,4478.3,4478.2,3.15010989]
["bitfinex","ETHUSD",1755305257884,0.9331,4479.6,4478.2,1.45552245]
["bitfinex","ETHUSD",1755305258086,0.112,4478.9,4478.8,2.23269708]
["bitfinex","ETHUSD",1755305258574,0.112,4478.9,4478.8,2.66179708]
["bitfinex","ETHUSD",1755305258983,0.59756103,4481.2,4478.9,0.55]
["bitfinex","ETHUSD",1755305259281,1.20344937,4481.8,4478.9,0.55]
["bitfinex","ETHUSD",1755305259282,3.9436,4480.9,4479.1,0.55]
["bitfinex","ETHUSD",1755305259482,3.466,4480.9,4479.5,0.55]
["bitfinex","ETHUSD",1755305259663,3.466,4480.9,4480.4,2.23189892]
["bitfinex","ETHUSD",1755305259974,3.466,4480.9,4480.1,0.55]
["bitfinex","ETHUSD",1755305260339,0.3466,4480.8,4480.1,2.78209042]
["bitfinex","ETHUSD",1755305260776,0.3466,4480.8,4480.2,2.23203893]
["bitfinex","ETHUSD",1755305260944,0.3466,4480.8,4480.1,2.78209213]
["bitfinex","ETHUSD",1755305261274,0.3466,4480.8,4480.2,2.23204028]
["bitfinex","ETHUSD",1755305261446,0.3466,4480.8,4480.1,0.55]
["bitfinex","ETHUSD",1755305261939,0.3466,4480.8,4480.2,2.23204321]
["bitfinex","ETHUSD",1755305262145,3.466,4480.9,4480.1,0.55]
["bitfinex","ETHUSD",1755305262346,3.465,4481.3,4480.1,2.78206774]
["bitfinex","ETHUSD",1755305262545,3.465,4481.3,4480.3,2.23196995]
["bitfinex","ETHUSD",1755305262743,3.0,4481.2,4480.2,2.23203746]
["bitfinex","ETHUSD",1755305263386,3.0,4481.2,4480.1,2.78209092]
["bitfinex","ETHUSD",1755305263773,3.0,4481.2,4480.2,2.23203509]
["bitfinex","ETHUSD",1755305263950,3.0,4481.2,4480.5,2.2318883]
["bitfinex","ETHUSD",1755305264267,3.0,4481.2,4480.3,2.23198184]
["bitfinex","ETHUSD",1755305264773,3.0,4481.2,4480.4,2.23194109]
["bitfinex","ETHUSD",1755305264962,3.0,4481.2,4480.3,2.23198539]
["bitfinex","ETHUSD",1755305265161,3.0,4481.2,4480.4,2.23194196]
["bitfinex","ETHUSD",1755305265481,3.0,4481.2,4480.4,2.23192094]
["bitfinex","ETHUSD",1755305265645,3.0,4481.2,4480.3,2.23198569]
["bitfinex","ETHUSD",1755305265849,3.0,4481.2,4480.4,2.23194257]
["bitfinex","ETHUSD",1755305266296,3.0,4481.2,4480.3,2.23198238]
["bitfinex","ETHUSD",1755305266499,3.0,4481.2,4480.2,2.23204024]
["bitfinex","ETHUSD",1755305266788,3.0,4481.2,4480.1,0.55]
["bitfinex","ETHUSD",1755305266987,3.0,4481.2,4480.5,2.23188206]
["bitfinex","ETHUSD",1755305267185,3.0,4481.2,4480.2,2.23204321]
["bitfinex","ETHUSD",1755305267186,3.0,4481.2,4480.1,0.55]
["bitfinex","ETHUSD",1755305267392,3.0,4481.2,4480.1,2.78209286]
["bitfinex","ETHUSD",1755305267884,3.0,4481.2,4480.3,2.23194552]
["bitfinex","ETHUSD",1755305268087,3.0,4481.2,4480.1,2.78209286]
["bitfinex","ETHUSD",1755305268088,0.670964,4481.5,4481.4,2.78144553]
["bitfinex","ETHUSD",1755305268265,0.002,4482.6,4481.6,2.23133953]
["bitfinex","ETHUSD",1755305268460,3.002,4482.6,4481.6,2.23134594]
["bitfinex","ETHUSD",1755305268672,3.002,4482.6,4481.5,0.55]
["bitfinex","ETHUSD",1755305268878,3.474,4482.2,4481.4,0.55]
["bitfinex","ETHUSD",1755305269156,3.474,4482.2,4481.3,2.2314567]
["bitfinex","ETHUSD",1755305269374,0.1112,4481.7,4481.0,0.55]
["bitfinex","ETHUSD",1755305269686,5.23121323,4481.9,4480.6,3.9031]
["bitfinex","ETHUSD",1755305269896,0.1112,4481.2,4480.5,0.1112]
["bitfinex","ETHUSD",1755305270053,0.1112,4480.8,4480.3,2.23199339]
["bitfinex","ETHUSD",1755305270451,0.1112,4480.8,4480.2,0.4291]
["bitfinex","ETHUSD",1755305270887,0.1112,4480.8,4480.3,2.23195605]
["bitfinex","ETHUSD",1755305271487,0.1112,4480.8,4480.4,2.23193899]
["bitfinex","ETHUSD",1755305271987,0.1112,4480.8,4480.3,2.66108651]
["bitfinex","ETHUSD",1755305272471,0.1112,4480.8,4480.4,0.9161]
["bitfinex","ETHUSD",1755305272679,0.1112,4480.8,4480.5,0.9161]
["bitfinex","ETHUSD",1755305272854,0.1112,4480.8,4480.6,0.9161]
["bitfinex","ETHUSD",1755305273359,0.1112,4480.8,4480.6,0.4291]
["bitfinex","ETHUSD",1755305274284,2.23183458,4480.7,4480.2,0.55]
["bitfinex","ETHUSD",1755305274591,2.2318746,4480.6,4480.1,0.112]
["bitfinex","ETHUSD",1755305274791,2.23179676,4480.7,4480.1,0.112]
["bitfinex","ETHUSD",1755305275288,0.1112,4480.3,4480.1,2.23208597]
["bitfinex","ETHUSD",1755305275590,0.1112,4480.3,4479.9,2.23215674]
["bitfinex","ETHUSD",1755305275883,0.1112,4480.3,4479.9,0.4291]
["bitfinex","ETHUSD",1755305276076,0.1112,4480.3,4479.9,2.23218566]
["bitfinex","ETHUSD",1755305276274,0.1112,4480.3,4480.1,2.23204329]
["bitfinex","ETHUSD",1755305277089,0.1112,4480.3,4480.2,2.23204321]
["bitfinex","ETHUSD",1755305277266,3.474,4481.3,4480.2,2.23204321]
["bitfinex","ETHUSD",1755305277267,0.1112,4480.6,4480.2,0.9161]
["bitfinex","ETHUSD",1755305277461,0.1112,4480.6,4480.2,3.14813304]
["bitfinex","ETHUSD",1755305277660,0.1112,4480.6,4479.7,4.02]
["bitfinex","ETHUSD",1755305277661,0.670946,4481.6,4481.5,2.78139573]
["bitfinex","ETHUSD",1755305277879,0.1112,4481.9,4481.5,0.4291]
["bitfinex","ETHUSD",1755305278062,2.23115352,4482.0,4481.0,0.4291]
["bitfinex","ETHUSD",1755305278280,0.1112,4481.3,4481.0,2.23164472]
["bitfinex","ETHUSD",1755305278587,0.1112,4481.3,4481.1,2.23158328]
["bitfinex","ETHUSD",1755305278788,0.1112,4481.3,4481.2,2.23154512]
["bitfinex","ETHUSD",1755305279290,0.1112,4481.3,4481.2,3.14764512]
["bitfinex","ETHUSD",1755305279882,3.481,4482.1,4481.5,2.23136503]
["bitfinex","ETHUSD",1755305280095,0.1112,4481.7,4481.4,2.23143926]
["bitfinex","ETHUSD",1755305280392,0.1112,4481.7,4481.2,1.4661]
["bitfinex","ETHUSD",1755305280690,0.1112,4481.7,4481.4,2.23143441]
["bitfinex","ETHUSD",1755305281053,0.1112,4481.7,4481.2,0.55]
["bitfinex","ETHUSD",1755305281253,0.1112,4481.7,4481.1,0.4291]
["bitfinex","ETHUSD",1755305281490,0.1112,4481.4,4480.9,0.55]
["bitfinex","ETHUSD",1755305281789,0.1112,4481.4,4480.9,2.23169391]
["bitfinex","ETHUSD",1755305282091,0.1112,4481.4,4481.0,2.23163709]
["bitfinex","ETHUSD",1755305282308,0.23423471,4481.7,4480.7,2.23174838]
["bitfinex","ETHUSD",1755305282513,0.23423471,4481.7,4480.1,0.55]
["bitfinex","ETHUSD",1755305282514,0.1112,4481.0,4480.1,2.23206506]
["bitfinex","ETHUSD",1755305282787,2.23178369,4480.8,4480.1,0.112]
["bitfinex","ETHUSD",1755305282980,0.1112,4480.6,4479.7,2.23228887]
["bitfinex","ETHUSD",1755305283150,0.1112,4480.6,4479.7,2.34428887]
["bitfinex","ETHUSD",1755305283354,0.1112,4480.6,4479.1,2.23258129]
["bitfinex","ETHUSD",1755305283355,3.23429534,4480.6,4479.1,2.23258129]
["bitfinex","ETHUSD",1755305283571,0.112,4479.8,4479.7,2.23229234]
["bitfinex","ETHUSD",1755305283801,3.7128569,4480.6,4479.7,1.0281]
["bitfinex","ETHUSD",1755305283802,0.1112,4480.3,4479.7,1.0281]
["bitfinex","ETHUSD",1755305283957,0.1112,4480.3,4480.1,2.23207347]
["bitfinex","ETHUSD",1755305284153,0.1112,4480.3,4480.2,3.14814321]
["bitfinex","ETHUSD",1755305284394,0.1112,4480.6,4480.2,1.34983078]
["bitfinex","ETHUSD",1755305284682,0.1112,4480.6,4479.6,3.48]
["bitfinex","ETHUSD",1755305284683,2.23193392,4480.5,4479.6,5.71329486]
["bitfinex","ETHUSD",1755305284850,0.1112,4480.3,4479.7,2.2322882]
["bitfinex","ETHUSD",1755305285069,0.112,4480.0,4479.5,0.4291]
["bitfinex","ETHUSD",1755305285278,0.112,4480.0,4479.6,2.6614324]
["bitfinex","ETHUSD",1755305285462,0.112,4480.0,4479.7,0.55]
["bitfinex","ETHUSD",1755305285665,0.59882233,4481.9,4479.9,3.55]
["bitfinex","ETHUSD",1755305285863,0.002,4482.1,4480.6,0.55]
["bitfinex","ETHUSD",1755305286069,0.002,4482.1,4481.0,0.55]
["bitfinex","ETHUSD",1755305286267,0.002,4482.1,4481.6,2.78134594]
["bitfinex","ETHUSD",1755305286486,0.002,4482.1,4481.6,6.29765939]
["bitfinex","ETHUSD",1755305286793,0.002,4482.1,4481.6,8.02545362]
["bitfinex","ETHUSD",1755305287759,1e-08,4481.7,4481.6,11.02545362]
["bitfinex","ETHUSD",1755305290457,1e-08,4482.8,4482.0,2.7811468]
["bitfinex","ETHUSD",1755305290704,0.002,4483.3,4482.0,2.7811468]
["bitfinex","ETHUSD",1755305290705,1e-08,4483.1,4483.0,5.78064911]
["bitfinex","ETHUSD",1755305290859,1e-08,4483.1,4483.0,9.28164911]
["bitfinex","ETHUSD",1755305291057,1e-08,4483.1,4483.0,9.92934911]
["bitfinex","ETHUSD",1755305291302,1e-08,4483.1,4483.0,13.79433044]
["bitfinex","ETHUSD",1755305291505,1e-08,4483.1,4483.0,15.39683606]
["bitfinex","ETHUSD",1755305292308,1e-08,4483.1,4483.0,11.89483606]
["bitfinex","ETHUSD",1755305292485,1e-08,4483.1,4483.0,15.39483606]
["bitfinex","ETHUSD",1755305293182,1e-08,4483.1,4483.0,9.89513044]
["bitfinex","ETHUSD",1755305293385,1e-08,4483.1,4483.0,9.34513044]
["bitfinex","ETHUSD",1755305293762,1e-08,4483.1,4483.0,7.36398133]
["bitfinex","ETHUSD",1755305294156,1e-08,4483.1,4483.0,7.91398133]
["bitfinex","ETHUSD",1755305294792,1e-08,4483.1,4483.0,3.86398133]
["bitfinex","ETHUSD",1755305295093,1e-08,4483.1,4483.0,7.36398133]
["bitfinex","ETHUSD",1755305295290,3.35694531,4483.1,4483.0,3.86398133]
["bitfinex","ETHUSD",1755305295668,6.46814531,4483.1,4483.0,3.86398133]
["bitfinex","ETHUSD",1755305295997,6.46814531,4483.1,4482.2,3.498]
["bitfinex","ETHUSD",1755305295998,2.23099747,4482.3,4482.2,3.498]
["bitfinex","ETHUSD",1755305296295,1.35896496,4482.3,4481.3,3.5]
["bitfinex","ETHUSD",1755305296467,0.1112,4481.9,4481.1,3.6112]
["bitfinex","ETHUSD",1755305296694,0.9029,4481.8,4480.1,0.431]
["bitfinex","ETHUSD",1755305296880,0.4553,4481.8,4480.4,3.932]
["bitfinex","ETHUSD",1755305297187,0.1112,4482.1,4481.4,0.1112]
["bitfinex","ETHUSD",1755305297387,2.23114825,4482.0,4481.5,0.55]
["bitfinex","ETHUSD",1755305297560,0.1112,4482.1,4481.5,0.55]
["bitfinex","ETHUSD",1755305297755,0.4476,4482.0,4481.4,0.1112]
["bitfinex","ETHUSD",1755305298093,0.1112,4481.5,4481.0,3.501]
["bitfinex","ETHUSD",1755305298258,0.4476,4481.4,4481.0,3.501]
["bitfinex","ETHUSD",1755305298464,0.4553,4481.3,4480.8,0.1112]
["bitfinex","ETHUSD",1755305298685,0.4553,4481.3,4480.8,3.6132]
["bitfinex","ETHUSD",1755305298988,2.2314659,4481.4,4480.8,3.6132]
["bitfinex","ETHUSD",1755305299210,0.4553,4481.2,4480.8,0.1112]
["bitfinex","ETHUSD",1755305299560,0.4553,4481.2,4480.6,3.501]
["bitfinex","ETHUSD",1755305299892,0.1112,4481.1,4480.8,2.23174272]
["bitfinex","ETHUSD",1755305300098,0.1112,4481.1,4480.7,2.23178741]
["bitfinex","ETHUSD",1755305300296,0.1112,4481.1,4480.7,0.55]
["bitfinex","ETHUSD",1755305301199,0.1112,4481.1,4480.7,2.78178636]
["bitfinex","ETHUSD",1755305301694,0.1112,4481.1,4480.7,0.55]
["bitfinex","ETHUSD",1755305301885,0.1112,4481.1,4480.9,2.23164599]
["bitfinex","ETHUSD",1755305302081,0.1112,4481.1,4481.0,2.78164472]
["bitfinex","ETHUSD",1755305302287,0.1112,4481.5,4481.0,0.431]
["bitfinex","ETHUSD",1755305302608,0.1112,4481.5,4481.1,3.499]
["bitfinex","ETHUSD",1755305303196,0.1112,4481.9,4481.3,0.55]
["bitfinex","ETHUSD",1755305303424,0.1112,4481.9,4481.4,2.23141862]
["bitfinex","ETHUSD",1755305303645,0.002,4482.2,4481.7,2.23129615]
["bitfinex","ETHUSD",1755305303838,0.1112,4482.1,4481.6,0.55]
["bitfinex","ETHUSD",1755305304128,0.002,4482.2,4481.8,0.6612]
["bitfinex","ETHUSD",1755305304425,2.23110318,4482.1,4481.8,0.1112]
["bitfinex","ETHUSD",1755305304723,0.4553,4482.1,4481.8,0.1112]
["bitfinex","ETHUSD",1755305305025,0.1112,4481.9,4481.4,3.5]
["bitfinex","ETHUSD",1755305305221,0.4553,4481.8,4481.3,3.5]
["bitfinex","ETHUSD",1755305305528,0.9029,4481.7,4481.2,0.1112]
["bitfinex","ETHUSD",1755305305730,0.1112,4481.5,4481.1,3.5]
["bitfinex","ETHUSD",1755305306987,0.1112,4481.5,4481.2,2.23149826]
["bitfinex","ETHUSD",1755305307188,0.1112,4481.5,4481.3,2.2314929]
["bitfinex","ETHUSD",1755305307384,0.002,4482.2,4481.3,2.78149253]
["bitfinex","ETHUSD",1755305307584,0.1112,4481.9,4481.4,0.55]
["bitfinex","ETHUSD",1755305307842,0.1112,4481.9,4481.8,2.23124637]
["bitfinex","ETHUSD",1755305308022,0.1112,4481.9,4481.7,2.23128786]
["bitfinex","ETHUSD",1755305308200,0.1112,4481.9,4481.6,0.4662]
["bitfinex","ETHUSD",1755305308405,0.002,4482.2,4482.0,2.23111549]
["bitfinex","ETHUSD",1755305308730,0.002,4482.2,4481.7,0.45331296]
["bitfinex","ETHUSD",1755305308731,0.002,4482.2,4482.1,0.55]
["bitfinex","ETHUSD",1755305309022,0.002,4482.2,4482.1,2.914608]
["bitfinex","ETHUSD",1755305309322,0.002,4482.2,4482.1,3.811808]
["bitfinex","ETHUSD",1755305309522,0.002,4482.2,4482.1,3.78949703]
["bitfinex","ETHUSD",1755305309731,1e-08,4483.1,4483.0,2.78064911]
["bitfinex","ETHUSD",1755305309913,1e-08,4483.1,4483.0,6.27864911]
["bitfinex","ETHUSD",1755305310300,1e-08,4483.1,4483.0,7.17584911]
["bitfinex","ETHUSD",1755305310623,1e-08,4483.1,4483.0,3.67784911]
["bitfinex","ETHUSD",1755305310808,1e-08,4483.1,4483.0,7.81470617]
["bitfinex","ETHUSD",1755305311186,1e-08,4483.1,4483.0,4.26870617]
["bitfinex","ETHUSD",1755305311393,1e-08,4483.1,4483.0,7.81370617]
["bitfinex","ETHUSD",1755305313828,1e-08,4483.1,4483.0,7.34250617]
["bitfinex","ETHUSD",1755305314033,1e-08,4483.1,4483.0,2.78064911]
["bitfinex","ETHUSD",1755305314256,1e-08,4483.1,4483.0,6.75164911]
["bitfinex","ETHUSD",1755305314398,1e-08,4484.0,4483.5,0.55]
["bitfinex","ETHUSD",1755305314598,1e-08,4484.0,4483.9,5.78020138]
["bitfinex","ETHUSD",1755305314890,1e-08,4484.0,4483.9,10.8024793]
["bitfinex","ETHUSD",1755305315107,1e-08,4484.0,4483.9,10.24240138]
["bitfinex","ETHUSD",1755305316834,1e-08,4484.0,4483.9,9.77520138]
["bitfinex","ETHUSD",1755305317236,1e-08,4484.0,4483.9,6.21120138]
["bitfinex","ETHUSD",1755305317538,1e-08,4484.0,4483.9,6.77320138]
["bitfinex","ETHUSD",1755305317735,1e-08,4484.0,4483.9,7.67354895]
["bitfinex","ETHUSD",1755305318036,1e-08,4484.0,4483.9,6.34120138]
["bitfinex","ETHUSD",1755305318941,0.003,4484.1,4484.0,2.78015165]
["bitfinex","ETHUSD",1755305318942,1e-08,4484.1,4484.0,2.78015165]
["bitfinex","ETHUSD",1755305319147,1e-08,4484.1,4484.0,6.75015316]
["bitfinex","ETHUSD",1755305319329,1e-08,4484.1,4484.0,10.29385165]
["bitfinex","ETHUSD",1755305319530,1e-08,4484.1,4484.0,11.77821949]
["bitfinex","ETHUSD",1755305319733,1e-08,4484.1,4484.0,11.88941949]
["bitfinex","ETHUSD",1755305322729,0.002,4484.5,4484.1,5.78010191]
["bitfinex","ETHUSD",1755305322730,1e-08,4484.2,4484.1,5.78010191]
["bitfinex","ETHUSD",1755305322930,1e-08,4484.2,4484.1,6.83900191]
["bitfinex","ETHUSD",1755305323629,1e-08,4484.2,4484.1,6.45130191]
["bitfinex","ETHUSD",1755305323948,1e-08,4484.2,4484.1,7.92868405]
["bitfinex","ETHUSD",1755305324341,0.4529,4486.9,4484.4,3.55]
["bitfinex","ETHUSD",1755305324542,0.4529,4486.9,4486.7,0.55]
["bitfinex","ETHUSD",1755305324711,0.4529,4486.9,4486.0,2.22911534]
["bitfinex","ETHUSD",1755305324907,0.4529,4486.9,4486.7,0.55]
["bitfinex","ETHUSD",1755305325141,0.4386,4487.0,4486.7,0.55]
["bitfinex","ETHUSD",1755305325142,3.0,4487.6,4486.7,2.77879869]
["bitfinex","ETHUSD",1755305325328,3.0,4487.4,4486.9,0.55]
["bitfinex","ETHUSD",1755305325548,0.8915,4487.3,4486.7,3.578]
["bitfinex","ETHUSD",1755305325720,0.8915,4487.3,4486.8,3.579]
["bitfinex","ETHUSD",1755305325922,0.8915,4487.2,4486.8,3.579]
["bitfinex","ETHUSD",1755305326250,2.22861638,4487.1,4486.9,3.578]
["bitfinex","ETHUSD",1755305326545,1.20351164,4487.0,4486.8,3.578]
["bitfinex","ETHUSD",1755305326726,0.7526,4486.9,4486.7,0.55]
["bitfinex","ETHUSD",1755305326932,3.47575556,4487.9,4486.7,0.55]
["bitfinex","ETHUSD",1755305327136,0.7526,4486.8,4486.7,0.55]
["bitfinex","ETHUSD",1755305327446,0.7526,4486.8,4486.6,3.575]
["bitfinex","ETHUSD",1755305328237,0.4529,4486.7,4486.6,3.574]
["bitfinex","ETHUSD",1755305329048,0.7526,4486.7,4486.6,3.574]
["bitfinex","ETHUSD",1755305329624,0.7526,4486.7,4486.5,0.55]
["bitfinex","ETHUSD",1755305329951,0.29813194,4486.7,4486.5,0.55]
["bitfinex","ETHUSD",1755305330268,0.4756014,4487.6,4485.6,2.69014409]
["bitfinex","ETHUSD",1755305330269,0.4529,4488.4,4486.7,0.55]
["bitfinex","ETHUSD",1755305330569,0.59450175,4488.6,4486.6,0.9477]
["bitfinex","ETHUSD",1755305330570,3.0,4487.9,4487.2,0.55]
["bitfinex","ETHUSD",1755305330857,3.0,4487.9,4487.4,0.55]
["bitfinex","ETHUSD",1755305331150,0.7526,4487.8,4486.6,0.9477]
["bitfinex","ETHUSD",1755305331349,3.7526,4487.8,4487.2,0.55]
["bitfinex","ETHUSD",1755305331718,2.98090349,4487.8,4487.3,0.55]
["bitfinex","ETHUSD",1755305331960,0.4529,4487.8,4487.3,4.123]
["bitfinex","ETHUSD",1755305332254,3.11985622,4487.7,4487.3,0.55]
["bitfinex","ETHUSD",1755305332424,2.22854851,4487.3,4486.9,3.573]
["bitfinex","ETHUSD",1755305332754,2.22836259,4487.6,4485.6,0.4869]
["bitfinex","ETHUSD",1755305332755,2.2286109,4487.1,4485.6,0.4869]
["bitfinex","ETHUSD",1755305333054,0.8915,4487.2,4486.2,2.22905324]
["bitfinex","ETHUSD",1755305333256,0.8915,4487.2,4486.3,3.573]
["bitfinex","ETHUSD",1755305333257,3.12006963,4487.2,4486.3,3.573]
["bitfinex","ETHUSD",1755305333458,2.22872172,4486.9,4486.3,3.573]
["bitfinex","ETHUSD",1755305333634,2.54065644,4487.1,4486.3,3.573]
["bitfinex","ETHUSD",1755305333959,2.22869779,4487.0,4486.4,3.573]
["bitfinex","ETHUSD",1755305334157,2.22874705,4486.9,4486.4,3.572]
["bitfinex","ETHUSD",1755305334366,0.4529,4486.9,4486.4,3.572]
["bitfinex","ETHUSD",1755305334532,2.48497713,4487.0,4486.4,3.572]
["bitfinex","ETHUSD",1755305334726,0.1112,4486.8,4486.4,3.572]
["bitfinex","ETHUSD",1755305335328,0.59450175,4487.4,4486.6,0.55]
["bitfinex","ETHUSD",1755305335576,0.47591725,4487.7,4486.7,3.572]
["bitfinex","ETHUSD",1755305335727,2.22861562,4487.1,4486.7,3.57]
["bitfinex","ETHUSD",1755305335927,0.4529,4487.0,4486.7,3.57]
["bitfinex","ETHUSD",1755305336329,0.8915,4486.9,4486.6,3.57]
["bitfinex","ETHUSD",1755305336554,0.4529,4486.8,4486.6,3.57]
["bitfinex","ETHUSD",1755305336943,2.70452808,4487.2,4486.6,3.57]
["bitfinex","ETHUSD",1755305337335,0.47591725,4487.1,4486.6,3.57]
["bitfinex","ETHUSD",1755305337663,0.47591725,4487.0,4486.6,3.57]
["bitfinex","ETHUSD",1755305337864,0.47591725,4486.9,4486.6,3.57]
["bitfinex","ETHUSD",1755305338037,0.47591725,4487.0,4486.6,3.57]
["bitfinex","ETHUSD",1755305338365,2.2286233,4487.1,4486.6,3.57]
["bitfinex","ETHUSD",1755305338366,0.47591725,4486.9,4486.6,3.57]
["bitfinex","ETHUSD",1755305338563,0.47591725,4486.8,4486.3,2.22895927]
["bitfinex","ETHUSD",1755305338754,0.47591725,4486.7,4486.4,4.117]
["bitfinex","ETHUSD",1755305338928,0.47591725,4486.6,4486.4,6.34594907]
["bitfinex","ETHUSD",1755305339132,0.47591725,4487.0,4486.4,6.34594907]
["bitfinex","ETHUSD",1755305339372,1.070419,4486.9,4486.4,6.34594907]
["bitfinex","ETHUSD",1755305339547,0.47591725,4486.8,4486.5,2.22889555]
["bitfinex","ETHUSD",1755305339744,0.47591725,4486.7,4486.6,3.565]
["bitfinex","ETHUSD",1755305340145,0.47591725,4486.7,4485.9,0.4608]
["bitfinex","ETHUSD",1755305340453,0.47591725,4486.6,4485.0,0.001]
["bitfinex","ETHUSD",1755305340664,0.59450175,4486.2,4485.0,0.001]
["bitfinex","ETHUSD",1755305340837,0.47591725,4486.4,4485.6,0.4608]
["bitfinex","ETHUSD",1755305341038,0.47591725,4486.3,4486.0,0.55]
["bitfinex","ETHUSD",1755305341240,0.47591725,4486.2,4486.0,0.55]
["bitfinex","ETHUSD",1755305341476,0.47591725,4486.1,4486.0,0.55]
["bitfinex","ETHUSD",1755305341635,0.47591725,4486.1,4485.8,0.55]
["bitfinex","ETHUSD",1755305341835,0.47591725,4486.0,4485.7,2.22929418]
["bitfinex","ETHUSD",1755305342145,2.82347155,4486.4,4485.7,2.22929418]
["bitfinex","ETHUSD",1755305342146,0.47591725,4485.9,4485.7,0.55]
["bitfinex","ETHUSD",1755305342356,0.47591725,4485.8,4485.7,2.77930646]
["bitfinex","ETHUSD",1755305342587,0.47591725,4485.8,4485.5,0.001]
["bitfinex","ETHUSD",1755305342744,0.47591725,4485.7,4485.6,3.564]
["bitfinex","ETHUSD",1755305342940,0.47591725,4485.7,4485.6,6.74105616]
["bitfinex","ETHUSD",1755305343140,0.79929719,4486.4,4485.6,6.74105616]
["bitfinex","ETHUSD",1755305343141,0.59450175,4486.4,4486.3,2.77900831]
["bitfinex","ETHUSD",1755305343460,0.47911723,4486.4,4486.3,3.72670831]
["bitfinex","ETHUSD",1755305344951,0.47911723,4486.4,4486.3,3.23980831]
["bitfinex","ETHUSD",1755305345143,0.59450175,4487.3,4487.1,0.55]
["bitfinex","ETHUSD",1755305345344,0.59450175,4487.3,4487.2,0.6612]
["bitfinex","ETHUSD",1755305346060,0.59450175,4487.3,4487.2,0.1112]
["bitfinex","ETHUSD",1755305346262,0.13937989,4487.3,4487.2,0.1112]
["bitfinex","ETHUSD",1755305346674,0.13937989,4487.3,4486.9,0.55]
["bitfinex","ETHUSD",1755305346988,0.59950319,4487.1,4486.9,0.1112]
["bitfinex","ETHUSD",1755305347488,0.59950319,4487.0,4486.8,3.569]
["bitfinex","ETHUSD",1755305347668,0.59964704,4486.9,4486.8,3.569]
["bitfinex","ETHUSD",1755305347991,0.59964704,4486.9,4486.7,2.22880793]
["bitfinex","ETHUSD",1755305348355,0.59964704,4486.8,4486.7,2.77880793]
["bitfinex","ETHUSD",1755305348685,0.59964704,4486.8,4486.7,0.55]
["bitfinex","ETHUSD",1755305348882,0.59964704,4486.8,4486.7,2.77880959]
["bitfinex","ETHUSD",1755305349089,0.59964704,4486.9,4486.8,2.22875991]
["bitfinex","ETHUSD",1755305349309,0.79929719,4487.1,4486.8,2.22875991]
["bitfinex","ETHUSD",1755305349455,0.79929719,4487.1,4486.6,0.1112]
["bitfinex","ETHUSD",1755305349456,0.79929719,4487.2,4486.9,2.70299161]
["bitfinex","ETHUSD",1755305349977,0.20833457,4487.4,4486.9,6.26899161]
["bitfinex","ETHUSD",1755305349978,0.79929719,4487.1,4486.9,6.26899161]
["bitfinex","ETHUSD",1755305350149,0.79929719,4487.2,4486.9,6.24670451]
["bitfinex","ETHUSD",1755305350354,0.79929719,4487.2,4487.1,0.55]
["bitfinex","ETHUSD",1755305351187,0.79929719,4487.2,4487.0,0.1112]
["bitfinex","ETHUSD",1755305351188,2.4368818,4487.4,4487.0,0.1112]
["bitfinex","ETHUSD",1755305351356,1.41192167,4487.3,4487.0,0.6612]
["bitfinex","ETHUSD",1755305351555,2.09299617,4487.3,4487.0,0.6612]
["bitfinex","ETHUSD",1755305351759,0.2084723,4487.2,4486.9,3.563]
["bitfinex","ETHUSD",1755305351956,0.80045239,4487.0,4486.9,0.55]
["bitfinex","ETHUSD",1755305352179,0.80045239,4487.0,4486.2,2.6810502]
["bitfinex","ETHUSD",1755305352380,0.60053694,4486.6,4486.5,2.77886259]
["bitfinex","ETHUSD",1755305352888,0.60053694,4486.6,4486.5,2.89006259]
["bitfinex","ETHUSD",1755305353292,1.00926941,4486.8,4486.6,0.55]
["bitfinex","ETHUSD",1755305353471,0.80071592,4486.8,4486.7,0.55]
["bitfinex","ETHUSD",1755305353668,0.42982537,4486.8,4486.5,0.1112]
["bitfinex","ETHUSD",1755305353872,0.1112,4486.6,4485.0,5.356]
["bitfinex","ETHUSD",1755305354096,0.1112,4486.6,4485.7,0.1112]
["bitfinex","ETHUSD",1755305354097,0.60086931,4485.8,4485.7,0.1112]
["bitfinex","ETHUSD",1755305354498,1.00971257,4486.0,4485.8,0.55]
["bitfinex","ETHUSD",1755305354795,0.80115908,4486.0,4485.8,0.55]
["bitfinex","ETHUSD",1755305354966,0.80115908,4486.0,4485.7,2.34049652]
["bitfinex","ETHUSD",1755305355294,0.80115908,4486.0,4485.7,0.1112]
["bitfinex","ETHUSD",1755305355506,0.80115908,4486.0,4485.8,0.55]
["bitfinex","ETHUSD",1755305355708,1.00971257,4486.0,4485.8,0.55]
["bitfinex","ETHUSD",1755305355913,1.00971257,4485.9,4485.8,0.55]
["bitfinex","ETHUSD",1755305356119,0.80115908,4485.9,4485.8,0.55]
["bitfinex","ETHUSD",1755305356476,0.20855349,4485.9,4485.8,0.55]
["bitfinex","ETHUSD",1755305356690,0.20855349,4486.0,4485.8,0.55]
["bitfinex","ETHUSD",1755305356883,0.20855349,4485.9,4485.7,0.1112]
["bitfinex","ETHUSD",1755305357104,1.2820268,4485.8,4485.7,0.6612]
["bitfinex","ETHUSD",1755305357311,0.48076005,4485.8,4485.7,0.6612]
["bitfinex","ETHUSD",1755305358009,1.2820268,4485.8,4485.7,0.6612]
["bitfinex","ETHUSD",1755305358172,0.48076005,4485.8,4485.7,0.6612]
["bitfinex","ETHUSD",1755305360113,1.08118533,4485.8,4485.7,0.6612]
["bitfinex","ETHUSD",1755305360881,1.08118533,4485.8,4485.5,0.001]
["bitfinex","ETHUSD",1755305361077,0.48076005,4485.7,4485.5,0.551]
["bitfinex","ETHUSD",1755305361328,0.48076005,4485.6,4485.5,0.551]
["bitfinex","ETHUSD",1755305361932,0.48076005,4485.6,4485.5,1.003]
["bitfinex","ETHUSD",1755305362097,0.48076005,4485.6,4485.5,3.23240586]
["bitfinex","ETHUSD",1755305362298,0.48076005,4485.9,4485.8,0.55]
["bitfinex","ETHUSD",1755305362609,0.48076005,4485.9,4485.8,4.098]
["bitfinex","ETHUSD",1755305362816,0.48076005,4485.9,4485.8,4.2092]
["bitfinex","ETHUSD",1755305363384,0.48076005,4485.9,4485.7,3.547]
["bitfinex","ETHUSD",1755305363581,0.48076005,4485.8,4485.7,4.097]
["bitfinex","ETHUSD",1755305363780,0.48076005,4486.1,4485.7,0.55]
["bitfinex","ETHUSD",1755305363992,0.48076005,4486.0,4485.7,0.55]
["bitfinex","ETHUSD",1755305364198,2.70179471,4486.0,4485.6,0.1112]
["bitfinex","ETHUSD",1755305364483,0.95336005,4486.0,4485.5,0.001]
["bitfinex","ETHUSD",1755305364688,0.1112,4485.8,4485.5,0.001]
["bitfinex","ETHUSD",1755305365985,0.1112,4485.8,4485.5,2.68238944]
["bitfinex","ETHUSD",1755305366180,0.1112,4486.2,4485.6,1.002]
["bitfinex","ETHUSD",1755305366402,0.1112,4486.4,4485.7,6.22728029]
["bitfinex","ETHUSD",1755305366621,0.1112,4486.4,4485.9,0.55]
["bitfinex","ETHUSD",1755305366845,3.30993378,4486.9,4486.1,2.22906651]
["bitfinex","ETHUSD",1755305367023,0.1112,4486.6,4486.2,2.22905774]
["bitfinex","ETHUSD",1755305367332,0.1112,4486.6,4486.3,0.9111]
["bitfinex","ETHUSD",1755305367627,0.1112,4487.6,4486.7,0.55]
["bitfinex","ETHUSD",1755305367828,0.11943853,4487.5,4486.9,0.55]
["bitfinex","ETHUSD",1755305368030,0.1112,4487.6,4486.9,4.2152]
["bitfinex","ETHUSD",1755305368234,2.22841225,4487.5,4486.9,4.2152]
["bitfinex","ETHUSD",1755305368384,2.22845149,4487.5,4486.9,4.2152]
["bitfinex","ETHUSD",1755305368584,0.002,4487.1,4486.9,4.2152]
["bitfinex","ETHUSD",1755305370122,0.002,4487.1,4487.0,3.551]
["bitfinex","ETHUSD",1755305370509,0.002,4487.1,4486.9,4.2112]
["bitfinex","ETHUSD",1755305371431,0.002,4487.1,4487.0,3.23066057]
["bitfinex","ETHUSD",1755305371591,0.002,4487.1,4487.0,4.43394663]
["bitfinex","ETHUSD",1755305372004,0.002,4487.1,4487.0,7.99194663]
["bitfinex","ETHUSD",1755305372493,0.002,4487.1,4487.0,4.43394663]
["bitfinex","ETHUSD",1755305372706,0.002,4487.1,4487.0,7.99094663]
["bitfinex","ETHUSD",1755305375428,0.002,4487.1,4487.0,3.52284663]
["bitfinex","ETHUSD",1755305375595,0.002,4487.1,4487.0,6.33266057]
["bitfinex","ETHUSD",1755305375805,0.002,4487.1,4487.0,6.78466057]
["bitfinex","ETHUSD",1755305377530,0.002,4487.1,4487.0,7.27026057]
["bitfinex","ETHUSD",1755305379230,0.002,4487.1,4487.0,10.26326057]
["bitfinex","ETHUSD",1755305380300,0.002,4487.8,4487.7,2.77831294]
["bitfinex","ETHUSD",1755305380501,0.002,4487.8,4487.7,6.32531294]
["bitfinex","ETHUSD",1755305380727,0.002,4487.8,4487.7,3.72891294]
["bitfinex","ETHUSD",1755305381040,0.002,4487.8,4487.7,7.27391294]
["bitfinex","ETHUSD",1755305381201,0.002,4487.8,4487.7,3.72891294]
["bitfinex","ETHUSD",1755305381403,0.002,4487.8,4487.7,7.87064247]
["bitfinex","ETHUSD",1755305381707,0.2418,4489.0,4488.4,0.55]
["bitfinex","ETHUSD",1755305382035,0.4706,4488.9,4488.6,0.55]
["bitfinex","ETHUSD",1755305382348,2.22781651,4488.7,4488.6,4.094]
["bitfinex","ETHUSD",1755305382506,2.22781651,4488.7,4488.3,0.55]
["bitfinex","ETHUSD",1755305382815,0.4706,4488.6,4488.3,4.093]
["bitfinex","ETHUSD",1755305383243,2.22777064,4488.8,4488.3,4.093]
["bitfinex","ETHUSD",1755305383404,2.22784341,4488.7,4488.3,4.093]
["bitfinex","ETHUSD",1755305383612,0.4706,4488.6,4488.3,4.093]
["bitfinex","ETHUSD",1755305383924,0.9564,4488.6,4488.5,0.55]
["bitfinex","ETHUSD",1755305384129,0.4706,4488.6,4488.5,0.55]
["bitfinex","ETHUSD",1755305384641,2.22782098,4488.7,4488.5,0.55]
["bitfinex","ETHUSD",1755305385107,2.22776688,4488.8,4488.3,0.55]
["bitfinex","ETHUSD",1755305385307,2.22782541,4488.7,4488.5,0.55]
["bitfinex","ETHUSD",1755305385533,2.22786614,4488.6,4488.5,0.55]
["bitfinex","ETHUSD",1755305385833,2.22796542,4488.4,4488.3,0.55]
["bitfinex","ETHUSD",1755305386036,3.18433514,4488.5,4488.2,3.538]
["bitfinex","ETHUSD",1755305386208,2.22801506,4488.3,4488.0,3.538]
["bitfinex","ETHUSD",1755305386406,0.9564,4488.2,4487.8,0.55]
["bitfinex","ETHUSD",1755305386614,3.18453394,4488.1,4487.7,0.55]
["bitfinex","ETHUSD",1755305386930,2.22813394,4488.1,4487.7,4.087]
["bitfinex","ETHUSD",1755305387439,0.1112,4488.4,4487.9,0.55]
["bitfinex","ETHUSD",1755305387750,2.22787276,4488.6,4488.1,0.55]
["bitfinex","ETHUSD",1755305387930,3.0,4488.9,4488.1,0.55]
["bitfinex","ETHUSD",1755305388237,3.47834318,4489.1,4488.3,0.55]
["bitfinex","ETHUSD",1755305388436,0.1112,4488.9,4488.3,4.086]
["bitfinex","ETHUSD",1755305388636,2.22794665,4488.5,4488.3,0.55]
["bitfinex","ETHUSD",1755305389046,0.1112,4488.6,4488.3,0.55]
["bitfinex","ETHUSD",1755305389548,2.33907327,4488.6,4488.3,0.55]
["bitfinex","ETHUSD",1755305389744,0.1112,4488.6,4488.3,0.55]
["bitfinex","ETHUSD",1755305389947,2.2279196,4488.5,4488.3,0.55]
["bitfinex","ETHUSD",1755305390111,2.6985196,4488.5,4488.3,0.55]
["bitfinex","ETHUSD",1755305390652,2.33906938,4488.6,4488.3,0.55]
["bitfinex","ETHUSD",1755305390842,2.22797746,4488.4,4488.2,3.538]
["bitfinex","ETHUSD",1755305391043,2.69852726,4488.5,4488.2,3.538]
["bitfinex","ETHUSD",1755305392645,2.22801506,4488.3,4488.2,3.538]
["bitfinex","ETHUSD",1755305392855,2.69857349,4488.4,4488.2,3.538]
["bitfinex","ETHUSD",1755305393516,2.69857349,4488.4,4487.8,0.55]
["bitfinex","ETHUSD",1755305393716,0.4706,4488.4,4487.8,4.087]
["bitfinex","ETHUSD",1755305393919,0.4706,4488.4,4488.0,0.55]
["bitfinex","ETHUSD",1755305394153,2.22801506,4488.3,4488.0,0.55]
["bitfinex","ETHUSD",1755305394468,2.2279729,4488.4,4488.0,0.55]
["bitfinex","ETHUSD",1755305394836,2.70696737,4488.5,4488.0,0.55]
["bitfinex","ETHUSD",1755305395036,2.22791706,4488.5,4488.0,0.55]
["bitfinex","ETHUSD",1755305395265,2.22800118,4488.4,4488.0,0.55]
["bitfinex","ETHUSD",1755305395571,2.22802674,4488.3,4488.0,0.55]
["bitfinex","ETHUSD",1755305396143,2.22797142,4488.4,4488.0,0.55]
["bitfinex","ETHUSD",1755305396360,2.22791578,4488.5,4488.0,0.55]
["bitfinex","ETHUSD",1755305396535,2.2280577,4488.3,4488.0,0.55]
["bitfinex","ETHUSD",1755305397355,2.22797308,4488.4,4488.0,0.55]
["bitfinex","ETHUSD",1755305397749,2.22802829,4488.3,4488.0,0.55]
["bitfinex","ETHUSD",1755305397949,2.22797835,4488.4,4488.0,0.55]
["bitfinex","ETHUSD",1755305398270,0.47905031,4488.5,4488.3,0.55]
["bitfinex","ETHUSD",1755305398436,3.1112,4488.8,4488.3,0.55]
["bitfinex","ETHUSD",1755305398636,2.22792358,4488.5,4488.3,0.55]
["bitfinex","ETHUSD",1755305398962,2.33898847,4488.8,4487.7,0.9506]
["bitfinex","ETHUSD",1755305398963,0.4706,4488.7,4487.7,0.465]
["bitfinex","ETHUSD",1755305399270,0.1112,4488.4,4488.1,0.55]
["bitfinex","ETHUSD",1755305399439,2.33917263,4488.4,4487.8,0.55]
["bitfinex","ETHUSD",1755305399638,2.22801887,4488.3,4487.8,0.55]
["bitfinex","ETHUSD",1755305399946,2.33917744,4488.4,4487.8,0.55]
["bitfinex","ETHUSD",1755305400149,0.1112,4488.4,4487.9,0.465]
["bitfinex","ETHUSD",1755305400348,4.07947559,4489.1,4488.5,0.55]
["bitfinex","ETHUSD",1755305400671,0.1112,4488.9,4488.5,2.77789771]
["bitfinex","ETHUSD",1755305400970,0.47905031,4489.1,4488.7,0.55]
["bitfinex","ETHUSD",1755305401272,0.47905031,4489.0,4488.7,1.015]
["bitfinex","ETHUSD",1755305401636,3.0,4488.9,4488.7,1.015]
["bitfinex","ETHUSD",1755305401839,0.48105031,4489.0,4488.7,1.015]
["bitfinex","ETHUSD",1755305402347,0.47905031,4488.9,4488.7,0.55]
["bitfinex","ETHUSD",1755305402870,0.47905031,4488.9,4488.3,0.1112]
["bitfinex","ETHUSD",1755305402871,2.22776688,4488.8,4488.3,0.1112]
["bitfinex","ETHUSD",1755305403043,2.70678241,4488.9,4488.4,0.55]
["bitfinex","ETHUSD",1755305403549,2.22785356,4488.7,4488.4,0.55]
["bitfinex","ETHUSD",1755305403748,0.47905031,4488.7,4488.1,4.094]
["bitfinex","ETHUSD",1755305403952,0.1112,4488.5,4488.1,4.094]
["bitfinex","ETHUSD",1755305404570,3.29877784,4488.9,4488.1,4.094]
["bitfinex","ETHUSD",1755305404571,0.47905031,4488.8,4488.3,0.55]
["bitfinex","ETHUSD",1755305404769,3.0,4488.7,4488.3,0.55]
["bitfinex","ETHUSD",1755305404972,0.1112,4488.5,4488.2,0.55]
["bitfinex","ETHUSD",1755305405357,0.59025031,4488.5,4488.2,0.55]
["bitfinex","ETHUSD",1755305405758,1.06085031,4488.5,4488.0,0.551]
["bitfinex","ETHUSD",1755305406081,2.22796822,4488.4,4488.0,0.551]
["bitfinex","ETHUSD",1755305406281,0.47905031,4488.4,4488.0,0.551]
["bitfinex","ETHUSD",1755305406485,2.70701583,4488.4,4488.0,0.001]
["bitfinex","ETHUSD",1755305406783,2.49601506,4488.3,4488.0,0.001]
["bitfinex","ETHUSD",1755305406950,0.59025031,4488.2,4488.0,0.001]
["bitfinex","ETHUSD",1755305407152,0.47905031,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1755305408394,0.59025031,4488.2,4488.0,0.4598]
["bitfinex","ETHUSD",1755305408683,0.1112,4488.2,4488.1,0.4588]
["bitfinex","ETHUSD",1755305408883,0.1112,4488.2,4488.1,0.9239]
["bitfinex","ETHUSD",1755305409104,0.1112,4488.2,4488.1,3.70201434]
["bitfinex","ETHUSD",1755305409317,0.47905031,4488.5,4488.2,0.55]
["bitfinex","ETHUSD",1755305409541,2.22792626,4488.5,4488.0,0.001]
["bitfinex","ETHUSD",1755305409744,0.47905031,4488.4,4488.0,0.001]
["bitfinex","ETHUSD",1755305410405,0.47905031,4488.5,4488.0,0.001]
["bitfinex","ETHUSD",1755305410610,0.47905031,4488.4,4488.0,0.001]
["bitfinex","ETHUSD",1755305410817,0.47905031,4488.5,4488.0,0.001]
["bitfinex","ETHUSD",1755305411022,0.47905031,4488.4,4488.0,0.001]
["bitfinex","ETHUSD",1755305411223,0.47905031,4488.3,4488.0,0.001]
["bitfinex","ETHUSD",1755305412746,0.47905031,4488.2,4488.0,0.001]
["bitfinex","ETHUSD",1755305412898,0.47905031,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1755305413099,0.47905031,4488.2,4488.0,0.001]
["bitfinex","ETHUSD",1755305413348,0.47905031,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1755305413531,0.47905031,4488.2,4488.0,0.001]
["bitfinex","ETHUSD",1755305413701,0.47905031,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1755305413901,0.47905031,4488.2,4488.0,0.001]
["bitfinex","ETHUSD",1755305414212,0.47905031,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1755305414407,0.47905031,4488.2,4488.0,0.001]
["bitfinex","ETHUSD",1755305414613,0.47905031,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1755305414818,0.47905031,4488.2,4488.0,0.001]
["bitfinex","ETHUSD",1755305415137,0.47905031,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1755305417362,0.47905031,4488.2,4488.0,0.001]
["bitfinex","ETHUSD",1755305417563,0.9204419,4488.4,4488.0,0.001]
["bitfinex","ETHUSD",1755305417564,0.47905031,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1755305417724,0.47905031,4488.3,4488.0,0.001]
["bitfinex","ETHUSD",1755305417927,0.47905031,4488.2,4488.0,0.001]
["bitfinex","ETHUSD",1755305418244,0.47905031,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1755305418448,0.47905031,4488.2,4488.0,0.001]
["bitfinex","ETHUSD",1755305418662,0.47905031,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1755305418825,0.47905031,4488.3,4488.0,0.001]
["bitfinex","ETHUSD",1755305419026,0.47905031,4488.2,4488.0,0.001]
["bitfinex","ETHUSD",1755305419227,0.47905031,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1755305419427,0.47905031,4488.3,4488.0,0.001]
["bitfinex","ETHUSD",1755305419658,0.47905031,4488.2,4488.0,0.001]
["bitfinex","ETHUSD",1755305419874,0.47905031,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1755305420073,2.8471136,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1755305420230,4.14782248,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1755305420968,4.00787353,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1755305421171,4.19160917,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1755305421377,3.59025031,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1755305421539,0.59025031,4488.1,4488.0,0.4598]
["bitfinex","ETHUSD",1755305422741,0.59025031,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1755305423073,36.90891222,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1755305423367,0.26554757,4488.0,4487.5,0.001]
["bitfinex","ETHUSD",1755305423537,0.60098552,4487.7,4487.5,0.001]
["bitfinex","ETHUSD",1755305423728,5.7074129,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1755305423927,6.30839842,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1755305424242,5.7074129,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1755305424460,6.77199842,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1755305424641,10.77559842,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1755305424832,9.83939842,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1755305425034,7.61103583,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1755305425232,9.83939842,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1755305425430,9.2384129,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1755305426036,9.7110129,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1755305426253,10.1746129,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1755305426441,9.7020129,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1755305426636,10.77559842,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1755305427164,10.59168726,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1755305427563,10.59161698,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1755305428469,10.04704318,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1755305428768,9.2384129,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1755305428971,7.01005031,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1755305429358,9.2384129,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1755305429775,10.1746129,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1755305430131,10.98314722,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1755305430394,1.28758463,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1755305430678,2.22836259,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1755305430862,2.22836194,4487.7,4487.5,0.001]
["bitfinex","ETHUSD",1755305431181,5.76236194,4487.7,4487.5,0.001]
["bitfinex","ETHUSD",1755305431350,0.47905031,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1755305432072,0.47905031,4487.6,4487.5,1.0098]
["bitfinex","ETHUSD",1755305432234,6.534,4487.7,4487.6,0.55]
["bitfinex","ETHUSD",1755305432435,9.24136325,4487.7,4487.6,0.55]
["bitfinex","ETHUSD",1755305432880,2.22836259,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1755305433094,2.8186129,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1755305434034,7.56338749,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1755305434236,7.17163696,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1755305435642,7.171618,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1755305436371,6.235418,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1755305438138,7.209218,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1755305439872,7.20917907,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1755305441271,7.80208189,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1755305441570,8.01046373,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1755305442136,2.22851157,4487.3,4487.2,0.001]
["bitfinex","ETHUSD",1755305442371,9.75854464,4487.3,4487.2,0.001]
["bitfinex","ETHUSD",1755305445173,10.23254464,4487.3,4487.2,0.001]
["bitfinex","ETHUSD",1755305445751,40.23254464,4487.3,4487.2,0.001]
["bitfinex","ETHUSD",1755305446748,55.00611946,4487.3,4487.2,0.001]
["bitfinex","ETHUSD",1755305447459,5.22856124,4487.2,4487.0,1e-08]
["bitfinex","ETHUSD",1755305447679,10.84051706,4487.1,4487.0,1e-08]
["bitfinex","ETHUSD",1755305447846,40.61224397,4487.1,4487.0,1e-08]
["bitfinex","ETHUSD",1755305448254,2.22875991,4486.8,4486.7,0.001]
["bitfinex","ETHUSD",1755305448577,55.72382357,4486.8,4486.7,0.001]
["bitfinex","ETHUSD",1755305448777,54.5233678,4486.8,4486.7,0.001]
["bitfinex","ETHUSD",1755305448984,54.6127258,4486.8,4486.7,0.001]
["bitfinex","ETHUSD",1755305449505,36.23579298,4486.8,4486.7,0.9181]
["bitfinex","ETHUSD",1755305449780,10.14051907,4486.8,4486.7,0.9181]
["bitfinex","ETHUSD",1755305450082,9.54039206,4486.8,4486.7,0.9181]
["bitfinex","ETHUSD",1755305450273,3.59025031,4486.8,4486.7,0.9181]
["bitfinex","ETHUSD",1755305450469,3.1112,4486.8,4486.7,0.9181]
["bitfinex","ETHUSD",1755305450653,3.59025031,4486.8,4486.7,0.9181]
["bitfinex","ETHUSD",1755305451679,3.59025031,4486.8,4486.7,1.4681]
["bitfinex","ETHUSD",1755305452072,5.81901022,4486.8,4486.7,1.4681]
["bitfinex","ETHUSD",1755305453047,5.70781022,4486.8,4486.7,1.4681]
["bitfinex","ETHUSD",1755305453295,5.22875991,4486.8,4486.7,1.4681]
["bitfinex","ETHUSD",1755305453887,8.74075991,4486.8,4486.7,1.4681]
["bitfinex","ETHUSD",1755305454068,9.21981022,4486.8,4486.7,0.001]
["bitfinex","ETHUSD",1755305454776,9.21981022,4486.8,4486.7,1.4681]
["bitfinex","ETHUSD",1755305458272,9.21981022,4486.8,4486.7,0.979]
["bitfinex","ETHUSD",1755305458498,9.21981022,4486.8,4486.7,0.551]
["bitfinex","ETHUSD",1755305460475,9.21981022,4486.8,4486.7,0.979]
["bitfinex","ETHUSD",1755305461081,9.21981022,4486.8,4486.7,1.4681]
["bitfinex","ETHUSD",1755305463014,10.02868223,4486.8,4486.7,1.4681]
["bitfinex","ETHUSD",1755305463620,10.02868223,4486.8,4486.7,0.001]
["bitfinex","ETHUSD",1755305463792,9.63724852,4486.8,4486.7,0.001]
["bitfinex","ETHUSD",1755305464677,10.61104852,4486.8,4486.7,0.001]
["bitfinex","ETHUSD",1755305464918,11.41124267,4486.8,4486.7,0.001]
["bitfinex","ETHUSD",1755305466384,2.22880959,4486.7,4486.1,0.001]
["bitfinex","ETHUSD",1755305466724,37.0377982,4486.7,4486.1,0.001]
["bitfinex","ETHUSD",1755305467823,37.16306519,4486.7,4486.1,0.001]
["bitfinex","ETHUSD",1755305468248,3.0,4486.5,4486.1,0.001]
["bitfinex","ETHUSD",1755305468468,20.00263282,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1755305468598,24.50732143,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1755305469002,25.10020082,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1755305469226,25.30901568,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1755305469426,24.50736268,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1755305470221,25.30875255,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1755305471336,25.30868214,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1755305473752,24.50896862,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1755305474511,3.48072666,4486.2,4486.1,1.4394]
["bitfinex","ETHUSD",1755305474709,0.48072666,4486.8,4486.1,3.66845838]
["bitfinex","ETHUSD",1755305474904,0.1112,4487.1,4486.2,1.27763642]
["bitfinex","ETHUSD",1755305475145,0.1112,4487.1,4486.9,0.55]
["bitfinex","ETHUSD",1755305475308,1.56407641,4487.2,4487.0,0.0222866]
["bitfinex","ETHUSD",1755305475508,1.56407641,4487.2,4487.1,2.7786109]
["bitfinex","ETHUSD",1755305475710,1.56407641,4487.2,4487.1,1.4384]
["bitfinex","ETHUSD",1755305476351,5.06307641,4487.2,4487.1,1.4384]
["bitfinex","ETHUSD",1755305476527,5.54380307,4487.2,4487.1,1.4384]
["bitfinex","ETHUSD",1755305477061,5.06307641,4487.2,4487.1,1.4384]
["bitfinex","ETHUSD",1755305477945,0.48072666,4487.2,4487.1,1.4384]
["bitfinex","ETHUSD",1755305478146,3.497,4487.3,4487.1,1.4384]
["bitfinex","ETHUSD",1755305478532,3.97772666,4487.3,4487.1,1.4384]
["bitfinex","ETHUSD",1755305479573,2.22856124,4487.2,4487.1,1.4384]
["bitfinex","ETHUSD",1755305479855,3.497,4487.3,4487.1,1.4384]
["bitfinex","ETHUSD",1755305480063,5.72551905,4487.3,4487.1,1.4384]
["bitfinex","ETHUSD",1755305480738,2.22856124,4487.2,4487.1,1.4384]
["bitfinex","ETHUSD",1755305480919,5.72551831,4487.3,4487.1,0.9831]
["bitfinex","ETHUSD",1755305481119,5.72551831,4487.3,4487.1,1.4384]
["bitfinex","ETHUSD",1755305481856,2.22856124,4487.2,4487.1,1.4384]
["bitfinex","ETHUSD",1755305482154,2.22864872,4487.1,4486.5,0.1112]
["bitfinex","ETHUSD",1755305482453,3.492,4487.0,4486.9,0.55]
["bitfinex","ETHUSD",1755305482633,3.492,4487.0,4486.9,1.4384]
["bitfinex","ETHUSD",1755305482832,3.491,4487.1,4487.0,0.55]
["bitfinex","ETHUSD",1755305483059,3.491,4487.1,4487.0,1.4384]
["bitfinex","ETHUSD",1755305483574,0.1112,4487.4,4487.3,2.77851157]
["bitfinex","ETHUSD",1755305483856,0.002,4488.0,4487.4,2.77844895]
["bitfinex","ETHUSD",1755305484157,2.23027479,4487.8,4487.5,0.55]
["bitfinex","ETHUSD",1755305484656,0.002,4487.8,4487.7,0.55]
["bitfinex","ETHUSD",1755305484956,0.002,4487.8,4487.7,1.4384]
["bitfinex","ETHUSD",1755305487457,0.002,4487.8,4487.3,0.4553]
["bitfinex","ETHUSD",1755305487758,0.002,4487.8,4487.6,0.55]
["bitfinex","ETHUSD",1755305488248,0.002,4487.8,4487.5,0.55]
["bitfinex","ETHUSD",1755305488451,0.002,4487.8,4487.5,1.4384]
["bitfinex","ETHUSD",1755305488645,0.002,4487.8,4487.6,0.4331]
["bitfinex","ETHUSD",1755305488838,0.002,4487.8,4487.7,0.55]
["bitfinex","ETHUSD",1755305489033,0.002,4487.8,4487.7,0.9831]
["bitfinex","ETHUSD",1755305489861,0.002,4487.8,4487.7,0.55]
["bitfinex","ETHUSD",1755305490359,0.002,4487.8,4487.5,0.55]
["bitfinex","ETHUSD",1755305491045,0.002,4487.8,4487.7,2.77831294]
["bitfinex","ETHUSD",1755305491239,0.002,4488.0,4487.9,2.77821364]
["bitfinex","ETHUSD",1755305491441,0.002,4489.0,4487.9,2.77821364]
["bitfinex","ETHUSD",1755305491442,0.002,4489.0,4488.9,0.55]
["bitfinex","ETHUSD",1755305492117,2.22966763,4489.0,4488.9,0.9831]
["bitfinex","ETHUSD",1755305492256,2.22966763,4489.0,4488.9,0.55]
["bitfinex","ETHUSD",1755305492580,0.002,4489.0,4488.9,0.55]
["bitfinex","ETHUSD",1755305492887,0.002,4489.0,4488.0,0.4553]
["bitfinex","ETHUSD",1755305492888,3.002,4489.0,4488.0,0.4553]
["bitfinex","ETHUSD",1755305493179,3.002,4489.0,4486.9,14.77357482]
["bitfinex","ETHUSD",1755305493180,2.22789586,4488.6,4488.1,0.9831]
["bitfinex","ETHUSD",1755305493380,3.492,4488.5,4488.3,0.55]
["bitfinex","ETHUSD",1755305493580,3.492,4488.5,4488.3,0.9831]
["bitfinex","ETHUSD",1755305493782,5.71992209,4488.5,4488.1,0.55]
["bitfinex","ETHUSD",1755305493957,3.492,4488.5,4488.3,0.55]
["bitfinex","ETHUSD",1755305494157,2.22796542,4488.4,4488.3,0.55]
["bitfinex","ETHUSD",1755305494361,5.71992288,4488.5,4488.3,0.55]
["bitfinex","ETHUSD",1755305494561,3.492,4488.5,4488.4,0.9831]
["bitfinex","ETHUSD",1755305494775,0.002,4489.0,4488.5,0.55]
["bitfinex","ETHUSD",1755305495081,0.002,4489.0,4488.5,1.4384]
["bitfinex","ETHUSD",1755305495274,0.002,4489.0,4488.6,0.4331]
["bitfinex","ETHUSD",1755305495480,0.002,4489.0,4488.7,0.55]
["bitfinex","ETHUSD",1755305495691,0.002,4489.0,4488.7,1.0053]
["bitfinex","ETHUSD",1755305495895,0.002,4489.0,4488.9,0.55]
["bitfinex","ETHUSD",1755305496403,0.002,4489.0,4488.9,1.4704]
["bitfinex","ETHUSD",1755305499929,0.002,4489.0,4488.9,0.9825]
["bitfinex","ETHUSD",1755305500220,0.002,4489.0,4488.9,0.55]
["bitfinex","ETHUSD",1755305500907,0.002,4489.0,4488.9,3.69811725]
["bitfinex","ETHUSD",1755305501104,0.002,4489.0,4488.9,4.40190954]
["bitfinex","ETHUSD",1755305501421,2.69476763,4489.0,4488.9,0.1112]
["bitfinex","ETHUSD",1755305501595,6.15616763,4489.0,4488.9,0.1112]
["bitfinex","ETHUSD",1755305501988,0.002,4489.0,4486.8,2.22875991]
["bitfinex","ETHUSD",1755305502319,2.22782154,4488.7,4488.4,0.55]
["bitfinex","ETHUSD",1755305502520,0.1112,4488.9,4488.2,0.1112]
["bitfinex","ETHUSD",1755305502692,3.9614,4488.8,4487.8,0.1112]
["bitfinex","ETHUSD",1755305502898,2.33917544,4488.4,4487.8,0.1112]
["bitfinex","ETHUSD",1755305503286,2.22802847,4488.3,4487.9,0.55]
["bitfinex","ETHUSD",1755305503916,2.80057717,4488.4,4487.9,0.55]
["bitfinex","ETHUSD",1755305504524,2.22802139,4488.3,4487.9,0.55]
["bitfinex","ETHUSD",1755305504821,2.68942139,4488.3,4487.9,0.55]
["bitfinex","ETHUSD",1755305505296,0.1112,4488.4,4487.8,0.1112]
["bitfinex","ETHUSD",1755305505496,0.1112,4488.1,4487.5,0.001]
["bitfinex","ETHUSD",1755305505827,2.33932202,4488.1,4487.5,0.551]
["bitfinex","ETHUSD",1755305506030,0.1112,4488.1,4487.7,0.55]
["bitfinex","ETHUSD",1755305506318,0.1112,4488.1,4487.9,0.55]
["bitfinex","ETHUSD",1755305507121,3.498,4488.3,4487.9,0.55]
["bitfinex","ETHUSD",1755305507332,5.72602762,4488.3,4488.1,0.55]
["bitfinex","ETHUSD",1755305507693,3.498,4488.3,4488.1,0.55]
["bitfinex","ETHUSD",1755305507995,3.6092,4488.3,4488.1,0.55]
["bitfinex","ETHUSD",1755305508328,5.83721805,4488.3,4488.1,0.55]
["bitfinex","ETHUSD",1755305508828,3.6092,4488.3,4488.1,0.55]
["bitfinex","ETHUSD",1755305509026,5.83722206,4488.3,4488.1,0.55]
["bitfinex","ETHUSD",1755305511112,5.83722206,4488.3,4487.7,0.9825]
["bitfinex","ETHUSD",1755305511646,3.6092,4488.3,4487.7,3.21080864]
["bitfinex","ETHUSD",1755305512446,6.31697665,4488.3,4487.7,0.9825]
["bitfinex","ETHUSD",1755305512634,2.22806471,4488.2,4487.7,0.9825]
["bitfinex","ETHUSD",1755305512836,5.83722876,4488.3,4487.6,0.55]
["bitfinex","ETHUSD",1755305513041,5.83722876,4488.3,4487.9,0.55]
["bitfinex","ETHUSD",1755305513210,5.83722876,4488.3,4487.7,0.55]
["bitfinex","ETHUSD",1755305513414,5.83722876,4488.3,4488.0,0.55]
["bitfinex","ETHUSD",1755305513611,5.83722876,4488.3,4487.7,0.55]
["bitfinex","ETHUSD",1755305517039,3.16953619,4488.2,4487.5,2.77940026]
["bitfinex","ETHUSD",1755305517348,3.16953619,4488.2,4487.5,0.001]
["bitfinex","ETHUSD",1755305517349,0.4614,4488.1,4487.5,0.001]
["bitfinex","ETHUSD",1755305517555,0.1112,4487.8,4487.5,0.001]
["bitfinex","ETHUSD",1755305517940,2.33946334,4487.8,4487.5,0.001]
["bitfinex","ETHUSD",1755305519353,0.1112,4487.8,4487.5,0.001]
["bitfinex","ETHUSD",1755305519853,0.48006833,4487.9,4487.7,2.7782728]
["bitfinex","ETHUSD",1755305520050,3.486,4488.2,4487.9,0.55]
["bitfinex","ETHUSD",1755305520456,5.71408164,4488.2,4487.9,0.55]
["bitfinex","ETHUSD",1755305520653,0.48010395,4488.1,4487.9,0.55]
["bitfinex","ETHUSD",1755305521153,3.486,4488.2,4487.7,0.55]
["bitfinex","ETHUSD",1755305521452,3.486,4488.2,4487.9,0.55]
["bitfinex","ETHUSD",1755305521858,3.96612438,4488.2,4487.9,0.55]
["bitfinex","ETHUSD",1755305522230,3.96612438,4488.2,4487.7,0.66501]
["bitfinex","ETHUSD",1755305522844,3.96612438,4488.2,4487.7,1.09751]
["bitfinex","ETHUSD",1755305523268,3.96612438,4488.2,4487.7,3.3258132]
["bitfinex","ETHUSD",1755305523570,3.96612438,4488.2,4487.7,0.66501]
["bitfinex","ETHUSD",1755305523571,0.4614,4488.1,4487.7,0.66501]
["bitfinex","ETHUSD",1755305523883,0.4614,4488.0,4487.7,0.55]
["bitfinex","ETHUSD",1755305524028,0.4614,4488.0,4487.6,0.1112]
["bitfinex","ETHUSD",1755305524233,6.1791657,4488.2,4487.7,0.55]
["bitfinex","ETHUSD",1755305524431,1.40666085,4488.1,4487.7,0.55]
["bitfinex","ETHUSD",1755305524667,3.486,4488.2,4487.5,0.001]
["bitfinex","ETHUSD",1755305524668,0.9265,4488.0,4487.5,0.001]
["bitfinex","ETHUSD",1755305524873,2.22826329,4487.8,4487.5,0.001]
["bitfinex","ETHUSD",1755305525388,0.9265,4487.7,4487.5,0.001]
["bitfinex","ETHUSD",1755305525675,23.47113414,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1755305525878,10.53597515,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1755305526238,55.2947467,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1755305526443,56.49717356,4487.6,4487.5,1e-08]
["bitfinex","ETHUSD",1755305526672,55.2947467,4487.6,4487.5,1e-08]
["bitfinex","ETHUSD",1755305527144,2.2286109,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1755305527343,54.36849501,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1755305527576,55.33219501,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1755305528761,10.57342346,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1755305529435,10.36496707,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1755305529641,10.96413562,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1755305530257,10.57303368,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1755305530455,10.96401331,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1755305530656,10.96353427,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1755305531380,6.51583427,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1755305531697,0.59904624,4487.8,4487.1,0.55]
["bitfinex","ETHUSD",1755305531847,2.2285028,4487.4,4487.2,0.4722]
["bitfinex","ETHUSD",1755305532047,2.2285028,4487.4,4487.3,1.0222]
["bitfinex","ETHUSD",1755305532241,3.485,4487.4,4487.3,1.0222]
["bitfinex","ETHUSD",1755305532659,5.71346191,4487.4,4487.3,1.0222]
["bitfinex","ETHUSD",1755305532978,3.485,4487.4,4487.3,1.0222]
["bitfinex","ETHUSD",1755305533373,3.485,4487.4,4487.1,0.55]
["bitfinex","ETHUSD",1755305533549,3.485,4487.4,4487.3,0.55]
["bitfinex","ETHUSD",1755305533743,3.0,4487.6,4487.3,1.0222]
["bitfinex","ETHUSD",1755305533971,5.8172,4488.3,4487.5,0.55]
["bitfinex","ETHUSD",1755305533972,0.47917286,4488.0,4487.5,0.55]
["bitfinex","ETHUSD",1755305534155,3.485,4487.9,4487.7,0.55]
["bitfinex","ETHUSD",1755305534358,0.47917286,4488.2,4487.9,0.55]
["bitfinex","ETHUSD",1755305534583,2.22786909,4488.6,4488.1,0.55]
["bitfinex","ETHUSD",1755305534743,3.485,4488.5,4488.1,0.55]
["bitfinex","ETHUSD",1755305534948,3.0,4488.4,4488.2,0.4722]
["bitfinex","ETHUSD",1755305535156,0.60104624,4489.0,4488.1,0.55]
["bitfinex","ETHUSD",1755305535356,3.485,4488.6,4488.4,0.55]
["bitfinex","ETHUSD",1755305535570,3.485,4488.6,4488.5,1.0222]
["bitfinex","ETHUSD",1755305536045,3.5962,4488.6,4488.5,1.0222]
["bitfinex","ETHUSD",1755305536249,3.5962,4488.6,4488.5,0.55]
["bitfinex","ETHUSD",1755305536879,5.82406614,4488.6,4488.5,0.55]
["bitfinex","ETHUSD",1755305537453,3.5962,4488.6,4488.5,0.55]
["bitfinex","ETHUSD",1755305538084,3.0,4488.5,4487.7,0.1112]
["bitfinex","ETHUSD",1755305538382,0.1112,4488.3,4487.7,0.1112]
["bitfinex","ETHUSD",1755305538683,3.485,4488.2,4487.7,2.81170393]
["bitfinex","ETHUSD",1755305538844,3.485,4488.2,4487.7,0.1112]
["bitfinex","ETHUSD",1755305539049,3.485,4488.2,4487.9,0.55]
["bitfinex","ETHUSD",1755305539250,0.1112,4488.3,4488.1,0.55]
["bitfinex","ETHUSD",1755305539482,3.485,4488.2,4488.1,0.55]
["bitfinex","ETHUSD",1755305539889,0.002,4488.7,4488.1,1.0222]
["bitfinex","ETHUSD",1755305540185,3.5982,4488.7,4488.3,0.55]
["bitfinex","ETHUSD",1755305540354,0.1132,4488.7,4488.5,0.55]
["bitfinex","ETHUSD",1755305540553,0.002,4488.7,4488.6,3.74456614]
["bitfinex","ETHUSD",1755305540791,0.002,4488.7,4488.6,4.50801646]
["bitfinex","ETHUSD",1755305544294,0.002,4488.7,4488.6,2.28015032]
["bitfinex","ETHUSD",1755305544479,0.002,4488.7,4488.6,0.5834]
["bitfinex","ETHUSD",1755305544824,0.002,4488.7,4488.6,0.1112]
["bitfinex","ETHUSD",1755305545522,0.002,4488.7,4488.6,1.1334]
["bitfinex","ETHUSD",1755305545694,0.002,4488.7,4488.6,1.15567866]
["bitfinex","ETHUSD",1755305546293,0.002,4488.7,4488.6,1.1334]
["bitfinex","ETHUSD",1755305546489,0.002,4488.7,4488.6,0.6612]
["bitfinex","ETHUSD",1755305546692,0.002,4488.7,4488.0,2.22812417]
["bitfinex","ETHUSD",1755305546926,0.002,4488.7,4488.5,0.1112]
["bitfinex","ETHUSD",1755305547219,0.002,4488.7,4488.6,0.57227866]
["bitfinex","ETHUSD",1755305547382,0.002,4488.7,4488.6,1.0222]
["bitfinex","ETHUSD",1755305547885,0.002,4488.7,4488.6,0.55]
["bitfinex","ETHUSD",1755305548085,0.002,4488.7,4488.6,3.7668448]
["bitfinex","ETHUSD",1755305548289,3.0,4490.4,4488.8,0.55]
["bitfinex","ETHUSD",1755305548599,0.11281026,4490.6,4488.8,0.55]
["bitfinex","ETHUSD",1755305548600,2.22727319,4489.8,4489.2,0.55]
["bitfinex","ETHUSD",1755305548802,2.33851743,4489.8,4489.2,0.6612]
["bitfinex","ETHUSD",1755305548992,2.57236917,4489.8,4489.0,0.1112]
["bitfinex","ETHUSD",1755305549388,0.34505174,4489.8,4489.0,0.1112]
["bitfinex","ETHUSD",1755305549594,2.22736039,4489.7,4489.1,0.57227618]
["bitfinex","ETHUSD",1755305549825,2.22736039,4489.7,4489.1,0.55]
["bitfinex","ETHUSD",1755305550033,0.1112,4489.8,4489.1,0.55]
["bitfinex","ETHUSD",1755305550382,2.22732031,4489.7,4489.1,0.55]
["bitfinex","ETHUSD",1755305550713,2.33848351,4489.8,4489.1,0.55]
["bitfinex","ETHUSD",1755305550916,3.5952,4489.8,4489.3,0.55]
["bitfinex","ETHUSD",1755305551084,3.5952,4489.8,4489.5,0.55]
["bitfinex","ETHUSD",1755305551417,3.5952,4489.8,4489.5,1.0222]
["bitfinex","ETHUSD",1755305551802,5.82247076,4489.8,4489.1,0.55]
["bitfinex","ETHUSD",1755305552119,2.22747368,4489.4,4489.1,0.55]
["bitfinex","ETHUSD",1755305552282,2.22740694,4489.6,4489.1,0.55]
["bitfinex","ETHUSD",1755305552616,2.22742125,4489.5,4489.1,0.55]
["bitfinex","ETHUSD",1755305552792,2.22736761,4489.7,4489.1,0.55]
["bitfinex","ETHUSD",1755305552993,5.82247885,4489.8,4489.1,0.55]
["bitfinex","ETHUSD",1755305553204,2.22732031,4489.7,4489.1,0.55]
["bitfinex","ETHUSD",1755305553915,2.22735832,4489.7,4489.1,0.55]
["bitfinex","ETHUSD",1755305554084,2.22737126,4489.6,4489.1,0.55]
["bitfinex","ETHUSD",1755305554485,3.483,4489.6,4489.1,3.24981523]
["bitfinex","ETHUSD",1755305554798,3.483,4489.6,4489.1,1.58107815]
["bitfinex","ETHUSD",1755305555001,3.483,4489.6,4489.1,1.10887815]
["bitfinex","ETHUSD",1755305555322,2.22741953,4489.5,4489.1,0.55]
["bitfinex","ETHUSD",1755305555634,2.22745127,4489.5,4489.1,0.55]
["bitfinex","ETHUSD",1755305555827,2.22751495,4489.4,4489.1,0.55]
["bitfinex","ETHUSD",1755305556032,2.2275325,4489.3,4489.1,0.55]
["bitfinex","ETHUSD",1755305556231,3.483,4489.6,4489.1,0.55]
["bitfinex","ETHUSD",1755305556437,2.22766402,4489.1,4488.6,0.1112]
["bitfinex","ETHUSD",1755305556800,2.22766402,4489.1,4488.7,0.55]
["bitfinex","ETHUSD",1755305556999,5.71066402,4489.1,4488.6,0.1112]
["bitfinex","ETHUSD",1755305557231,5.71066402,4489.1,4488.7,0.55]
["bitfinex","ETHUSD",1755305558032,2.22768098,4489.0,4488.7,0.55]
["bitfinex","ETHUSD",1755305558234,3.483,4489.1,4487.7,0.43]
["bitfinex","ETHUSD",1755305558569,2.22805317,4488.3,4487.9,0.1112]
["bitfinex","ETHUSD",1755305558745,2.22806978,4488.2,4487.9,0.1112]
["bitfinex","ETHUSD",1755305559399,3.483,4488.3,4488.0,0.55]
["bitfinex","ETHUSD",1755305559704,5.71103496,4488.3,4488.0,0.55]
["bitfinex","ETHUSD",1755305560028,3.483,4488.3,4488.0,0.55]
["bitfinex","ETHUSD",1755305560201,5.71102491,4488.3,4488.0,0.55]
["bitfinex","ETHUSD",1755305560803,2.22806673,4488.2,4488.0,0.55]
["bitfinex","ETHUSD",1755305561096,5.71102887,4488.3,4488.0,0.55]
["bitfinex","ETHUSD",1755305561304,2.22816399,4488.0,4487.9,0.1112]
["bitfinex","ETHUSD",1755305561840,2.22816399,4488.0,4487.5,0.001]
["bitfinex","ETHUSD",1755305561841,0.1112,4488.0,4487.5,0.001]
["bitfinex","ETHUSD",1755305562050,2.22825116,4487.9,4487.5,0.001]
["bitfinex","ETHUSD",1755305562255,3.483,4487.8,4487.5,0.001]
["bitfinex","ETHUSD",1755305562897,2.33951294,4487.7,4487.5,0.001]
["bitfinex","ETHUSD",1755305563602,0.1112,4487.7,4487.5,0.001]
["bitfinex","ETHUSD",1755305564140,2.22826329,4487.8,4487.7,0.55]
["bitfinex","ETHUSD",1755305564330,2.22826329,4487.8,4487.5,0.001]
["bitfinex","ETHUSD",1755305565741,2.22832245,4487.7,4487.5,0.001]
["bitfinex","ETHUSD",1755305566624,0.1112,4487.9,4487.5,0.001]
["bitfinex","ETHUSD",1755305566931,5.71126858,4487.8,4487.5,0.001]
["bitfinex","ETHUSD",1755305568437,3.483,4487.8,4487.5,0.001]
["bitfinex","ETHUSD",1755305568766,0.80034387,4489.1,4487.7,0.55]
["bitfinex","ETHUSD",1755305568952,2.22811052,4488.2,4487.7,1.0912]
["bitfinex","ETHUSD",1755305569271,3.483,4488.1,4487.8,0.43]
["bitfinex","ETHUSD",1755305570153,3.483,4488.1,4487.7,1.06866033]
["bitfinex","ETHUSD",1755305570370,3.483,4488.1,4488.0,0.55]
["bitfinex","ETHUSD",1755305570672,3.483,4488.1,4487.8,0.55]
["bitfinex","ETHUSD",1755305570969,3.483,4488.1,4488.0,0.55]
["bitfinex","ETHUSD",1755305571174,3.483,4488.1,4487.8,0.55]
["bitfinex","ETHUSD",1755305571344,5.7111506,4488.1,4487.5,0.001]
["bitfinex","ETHUSD",1755305571668,3.5942,4488.1,4487.5,2.77940487]
["bitfinex","ETHUSD",1755305572225,0.1112,4488.1,4487.7,0.55]
["bitfinex","ETHUSD",1755305572427,3.483,4488.3,4488.0,0.55]
["bitfinex","ETHUSD",1755305572675,3.5942,4488.4,4488.0,0.55]
["bitfinex","ETHUSD",1755305572840,5.71096811,4488.4,4488.1,0.55]
["bitfinex","ETHUSD",1755305573241,2.22802095,4488.3,4488.1,0.55]
["bitfinex","ETHUSD",1755305573762,2.22816466,4488.0,4487.6,0.55]
["bitfinex","ETHUSD",1755305573962,3.483,4487.9,4487.5,0.001]
["bitfinex","ETHUSD",1755305574535,0.1112,4488.2,4487.7,0.55]
["bitfinex","ETHUSD",1755305574734,3.483,4488.1,4487.7,0.98]
["bitfinex","ETHUSD",1755305574969,3.483,4488.1,4487.7,0.55]
["bitfinex","ETHUSD",1755305575469,5.7111147,4488.1,4487.5,0.551]
["bitfinex","ETHUSD",1755305575682,0.1112,4487.9,4487.5,0.551]
["bitfinex","ETHUSD",1755305575882,0.1112,4487.9,4487.5,0.001]
["bitfinex","ETHUSD",1755305576243,0.1112,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1755305578876,0.1112,4488.6,4487.6,0.55]
["bitfinex","ETHUSD",1755305579077,0.1112,4488.6,4488.2,0.55]
["bitfinex","ETHUSD",1755305579277,0.1112,4488.6,4488.2,2.77805993]
["bitfinex","ETHUSD",1755305579577,0.1112,4488.6,4488.4,0.55]
["bitfinex","ETHUSD",1755305579949,0.1112,4488.6,4488.4,0.98]
["bitfinex","ETHUSD",1755305580454,0.1112,4488.6,4488.5,0.98]
["bitfinex","ETHUSD",1755305580842,3.482,4488.9,4488.6,0.55]
["bitfinex","ETHUSD",1755305581044,3.482,4488.9,4488.7,3.68371651]
["bitfinex","ETHUSD",1755305581375,0.1112,4489.1,4489.0,0.55]
["bitfinex","ETHUSD",1755305581586,0.002,4489.8,4489.0,0.43]
["bitfinex","ETHUSD",1755305581892,0.002,4489.8,4489.4,0.55]
["bitfinex","ETHUSD",1755305581893,0.1112,4489.6,4489.4,0.55]
["bitfinex","ETHUSD",1755305582042,0.1112,4489.6,4489.5,1.4559]
["bitfinex","ETHUSD",1755305582439,0.1112,4489.6,4489.0,0.1112]
["bitfinex","ETHUSD",1755305582656,0.1112,4489.6,4489.1,0.55]
["bitfinex","ETHUSD",1755305582855,0.4609,4489.5,4488.9,0.55]
["bitfinex","ETHUSD",1755305583295,2.22773244,4488.9,4488.1,2.22811434]
["bitfinex","ETHUSD",1755305583583,3.0,4488.8,4487.6,0.43]
["bitfinex","ETHUSD",1755305583791,5.70737262,4488.8,4488.0,2.2281538]
["bitfinex","ETHUSD",1755305583961,2.22782596,4488.7,4487.8,2.22822408]
["bitfinex","ETHUSD",1755305584161,2.22782596,4488.7,4487.9,2.65819435]
["bitfinex","ETHUSD",1755305584362,5.70737583,4488.8,4488.0,2.77814741]
["bitfinex","ETHUSD",1755305584586,3.47960142,4488.8,4488.2,0.55]
["bitfinex","ETHUSD",1755305585169,5.70737714,4488.8,4488.2,0.55]
["bitfinex","ETHUSD",1755305585590,5.70737714,4488.8,4488.1,0.43]
["bitfinex","ETHUSD",1755305585797,3.47960142,4488.8,4488.1,0.43]
["bitfinex","ETHUSD",1755305585998,2.22781651,4488.7,4488.0,0.55]
["bitfinex","ETHUSD",1755305586515,2.22793644,4488.5,4487.8,0.55]
["bitfinex","ETHUSD",1755305586673,5.70993644,4488.5,4487.8,0.55]
["bitfinex","ETHUSD",1755305587276,5.70993644,4488.5,4487.5,0.001]
["bitfinex","ETHUSD",1755305587277,2.2280066,4488.4,4487.5,0.551]
["bitfinex","ETHUSD",1755305587482,3.16364799,4488.4,4487.5,0.551]
["bitfinex","ETHUSD",1755305588021,2.22801506,4488.3,4487.5,0.551]
["bitfinex","ETHUSD",1755305588220,0.93564139,4488.4,4487.7,0.55]
["bitfinex","ETHUSD",1755305588774,0.93564139,4488.4,4487.7,3.23190213]
["bitfinex","ETHUSD",1755305588995,2.2280275,4488.3,4487.7,1.0036]
["bitfinex","ETHUSD",1755305589516,0.48014139,4488.4,4487.7,3.2319123]
["bitfinex","ETHUSD",1755305589822,2.70811682,4488.4,4487.7,1.0036]
["bitfinex","ETHUSD",1755305590000,2.22803179,4488.3,4487.7,1.0036]
["bitfinex","ETHUSD",1755305590516,0.48014139,4488.4,4487.9,0.55]
["bitfinex","ETHUSD",1755305590718,3.96214139,4488.5,4487.9,0.55]
["bitfinex","ETHUSD",1755305590925,3.4555,4488.4,4487.5,0.001]
["bitfinex","ETHUSD",1755305591101,2.22805955,4488.3,4487.6,0.55]
["bitfinex","ETHUSD",1755305591291,2.70820094,4488.3,4487.6,0.55]
["bitfinex","ETHUSD",1755305591619,2.70816751,4488.3,4487.5,0.551]
["bitfinex","ETHUSD",1755305591819,2.2281633,4488.1,4487.5,0.551]
["bitfinex","ETHUSD",1755305592038,5.7091633,4488.1,4487.5,0.001]
["bitfinex","ETHUSD",1755305593004,2.22802013,4488.3,4487.6,0.55]
["bitfinex","ETHUSD",1755305593324,0.1112,4487.7,4487.6,0.55]
["bitfinex","ETHUSD",1755305593523,0.1112,4488.0,4487.6,1.0036]
["bitfinex","ETHUSD",1755305593737,0.1112,4488.0,4487.7,1.0036]
["bitfinex","ETHUSD",1755305594227,0.1112,4488.0,4487.7,0.55]
["bitfinex","ETHUSD",1755305594386,0.1112,4488.0,4487.8,0.4536]
["bitfinex","ETHUSD",1755305594813,0.1112,4488.0,4487.7,1.032]
["bitfinex","ETHUSD",1755305595117,0.1112,4488.0,4487.9,1.0036]
["bitfinex","ETHUSD",1755305595318,3.96122565,4488.3,4488.0,0.55]
["bitfinex","ETHUSD",1755305595319,0.1112,4488.2,4488.0,0.55]
["bitfinex","ETHUSD",1755305595518,0.1112,4488.2,4487.9,0.55]
["bitfinex","ETHUSD",1755305595722,0.48022565,4489.3,4488.2,0.55]
["bitfinex","ETHUSD",1755305595926,0.1112,4488.9,4488.6,0.55]
["bitfinex","ETHUSD",1755305596225,0.1112,4488.9,4488.8,0.55]
["bitfinex","ETHUSD",1755305596589,3.481,4489.3,4488.8,0.4536]
["bitfinex","ETHUSD",1755305596811,0.1112,4489.1,4488.9,1.0036]
["bitfinex","ETHUSD",1755305597010,0.1112,4489.1,4489.0,1.0036]
["bitfinex","ETHUSD",1755305598035,0.1112,4489.1,4489.0,3.55440312]
["bitfinex","ETHUSD",1755305598332,0.002,4489.8,4489.7,2.77732031]
["bitfinex","ETHUSD",1755305598826,0.002,4489.8,4489.7,0.55]
["bitfinex","ETHUSD",1755305599895,0.002,4489.8,4489.7,1.0036]
["bitfinex","ETHUSD",1755305600996,0.002,4489.8,4489.7,3.23092031]
["bitfinex","ETHUSD",1755305601195,0.002,4489.8,4489.7,1.0036]
["bitfinex","ETHUSD",1755305601525,0.002,4489.8,4489.7,0.55]
["bitfinex","ETHUSD",1755305603114,0.002,4489.8,4489.7,1.0036]
["bitfinex","ETHUSD",1755305603296,0.002,4489.8,4489.7,0.55]
["bitfinex","ETHUSD",1755305604011,0.002,4489.8,4489.7,1.0036]
["bitfinex","ETHUSD",1755305606526,0.002,4489.8,4489.7,0.55]
["bitfinex","ETHUSD",1755305607526,0.002,4489.8,4489.7,1.0036]
["bitfinex","ETHUSD",1755305607746,0.002,4489.8,4489.7,3.23092031]
["bitfinex","ETHUSD",1755305607944,0.002,4489.8,4489.7,1.0036]
["bitfinex","ETHUSD",1755305609839,0.002,4489.8,4489.7,0.55]
["bitfinex","ETHUSD",1755305611600,0.002,4489.8,4489.7,1.0036]
["bitfinex","ETHUSD",1755305613100,0.002,4489.8,4489.7,0.55]
["bitfinex","ETHUSD",1755305613999,0.002,4489.8,4489.7,1.0036]
["bitfinex","ETHUSD",1755305615717,0.002,4489.8,4489.7,1.4856]
["bitfinex","ETHUSD",1755305615934,0.002,4489.8,4489.7,3.71292031]
["bitfinex","ETHUSD",1755305616138,0.002,4489.8,4489.7,1.4856]
["bitfinex","ETHUSD",1755305616339,0.002,4489.8,4489.7,3.23092031]
["bitfinex","ETHUSD",1755305616916,0.002,4489.8,4489.7,1.0036]
["bitfinex","ETHUSD",1755305617139,0.002,4489.8,4489.7,3.23092031]
["bitfinex","ETHUSD",1755305617641,0.002,4489.8,4489.7,1.0036]
["bitfinex","ETHUSD",1755305618145,0.002,4489.8,4489.7,3.23092031]
["bitfinex","ETHUSD",1755305618643,0.002,4489.8,4489.7,1.0036]
["bitfinex","ETHUSD",1755305619735,0.002,4489.8,4489.7,3.23092031]
["bitfinex","ETHUSD",1755305619900,0.002,4489.8,4489.7,1.0036]
["bitfinex","ETHUSD",1755305620099,0.002,4489.8,4489.7,1.4804]
["bitfinex","ETHUSD",1755305620717,0.002,4489.8,4489.7,1.0036]
["bitfinex","ETHUSD",1755305621133,0.002,4489.8,4489.7,3.23092031]
["bitfinex","ETHUSD",1755305621720,0.002,4489.8,4489.7,3.70772031]
["bitfinex","ETHUSD",1755305622333,0.002,4489.8,4489.7,1.4804]
["bitfinex","ETHUSD",1755305622848,0.002,4489.8,4489.7,3.70772031]
["bitfinex","ETHUSD",1755305623351,0.002,4489.8,4489.7,1.4804]
["bitfinex","ETHUSD",1755305623854,0.002,4489.8,4489.7,3.70772031]
["bitfinex","ETHUSD",1755305624236,0.002,4489.8,4489.7,1.0036]
["bitfinex","ETHUSD",1755305624448,0.002,4489.8,4489.7,3.23092031]
["bitfinex","ETHUSD",1755305626232,0.002,4489.8,4489.7,1.0036]
["bitfinex","ETHUSD",1755305626558,0.002,4489.8,4489.7,3.23092031]
["bitfinex","ETHUSD",1755305626721,0.002,4489.8,4489.7,0.55]
["bitfinex","ETHUSD",1755305627243,0.002,4489.8,4489.7,3.20682031]
["bitfinex","ETHUSD",1755305628253,0.002,4489.8,4489.7,0.9795]
["bitfinex","ETHUSD",1755305628455,0.002,4489.8,4489.7,3.20682031]
["bitfinex","ETHUSD",1755305628862,0.002,4489.8,4489.7,0.9795]
["bitfinex","ETHUSD",1755305629922,0.002,4489.8,4489.7,0.55]
["bitfinex","ETHUSD",1755305631468,0.002,4489.8,4489.7,4.026]
["bitfinex","ETHUSD",1755305634873,0.002,4489.8,4489.7,6.68282031]
["bitfinex","ETHUSD",1755305635070,0.002,4489.8,4489.7,7.15962031]
["bitfinex","ETHUSD",1755305635877,0.002,4489.8,4489.7,4.9323]
["bitfinex","ETHUSD",1755305636080,0.002,4489.8,4489.7,6.68282031]
["bitfinex","ETHUSD",1755305636286,0.002,4489.8,4489.7,7.15962031]
["bitfinex","ETHUSD",1755305637889,0.002,4489.8,4489.7,4.4555]
["bitfinex","ETHUSD",1755305640874,0.002,4489.8,4489.7,6.68282031]
["bitfinex","ETHUSD",1755305641590,0.002,4489.8,4489.7,7.15962031]
["bitfinex","ETHUSD",1755305641789,0.002,4489.8,4489.7,8.10944107]
["bitfinex","ETHUSD",1755305642990,0.002,4489.8,4489.7,1.92932076]
["bitfinex","ETHUSD",1755305643173,0.002,4489.8,4489.7,0.55]
["bitfinex","ETHUSD",1755305643373,0.002,4489.8,4489.7,4.025]
["bitfinex","ETHUSD",1755305643895,0.002,4489.8,4489.7,4.024]
["bitfinex","ETHUSD",1755305644472,0.002,4489.8,4489.7,0.55]
["bitfinex","ETHUSD",1755305644678,0.002,4489.8,4489.7,4.024]
["bitfinex","ETHUSD",1755305644679,0.94028732,4489.8,4489.7,4.024]
["bitfinex","ETHUSD",1755305645062,0.002,4489.8,4489.7,4.024]
["bitfinex","ETHUSD",1755305645272,0.48178732,4489.8,4489.7,4.024]
["bitfinex","ETHUSD",1755305645693,0.002,4489.8,4489.7,6.25132031]
["bitfinex","ETHUSD",1755305645895,0.002,4489.8,4489.7,8.00549244]
["bitfinex","ETHUSD",1755305646905,0.002,4489.8,4489.7,0.55]
["bitfinex","ETHUSD",1755305647371,0.48178732,4489.8,4489.7,0.55]
["bitfinex","ETHUSD",1755305647576,0.002,4489.8,4489.7,3.24592031]
["bitfinex","ETHUSD",1755305648004,0.002,4489.8,4489.7,1.0186]
["bitfinex","ETHUSD",1755305648413,0.002,4489.8,4489.7,3.24592031]
["bitfinex","ETHUSD",1755305648982,0.002,4489.8,4489.7,4.62694654]
["bitfinex","ETHUSD",1755305649178,0.002,4489.8,4489.7,4.71587334]
["bitfinex","ETHUSD",1755305650912,0.002,4489.8,4489.7,4.26297334]
["bitfinex","ETHUSD",1755305651511,0.002,4489.8,4489.7,3.79437334]
["bitfinex","ETHUSD",1755305652099,0.002,4489.8,4489.7,4.26297334]
["bitfinex","ETHUSD",1755305653408,0.002,4489.8,4489.7,3.79437334]
["bitfinex","ETHUSD",1755305653587,0.002,4489.8,4489.7,5.04005303]
["bitfinex","ETHUSD",1755305653788,0.002,4489.8,4489.7,4.1342]
["bitfinex","ETHUSD",1755305654320,2.68747252,4489.8,4489.7,3.473]
["bitfinex","ETHUSD",1755305654615,0.5714,4489.8,4489.1,0.001]
["bitfinex","ETHUSD",1755305654829,0.1112,4489.3,4489.2,3.473]
["bitfinex","ETHUSD",1755305654982,0.5694,4489.3,4489.1,3.474]
["bitfinex","ETHUSD",1755305655182,0.1112,4489.3,4489.2,0.55]
["bitfinex","ETHUSD",1755305656914,0.1112,4489.3,4489.1,0.001]
["bitfinex","ETHUSD",1755305657083,0.5694,4489.3,4489.2,4.022]
["bitfinex","ETHUSD",1755305657282,0.1112,4489.3,4489.2,4.022]
["bitfinex","ETHUSD",1755305657484,0.002,4489.8,4489.3,0.55]
["bitfinex","ETHUSD",1755305657711,0.1112,4489.5,4489.3,1.0186]
["bitfinex","ETHUSD",1755305658019,0.4582,4489.4,4489.1,0.001]
["bitfinex","ETHUSD",1755305658325,0.4582,4489.4,4489.3,0.55]
["bitfinex","ETHUSD",1755305659410,0.1112,4489.5,4489.1,0.551]
["bitfinex","ETHUSD",1755305659592,0.1112,4489.5,4489.3,3.472]
["bitfinex","ETHUSD",1755305659787,0.5694,4489.5,4489.3,3.472]
["bitfinex","ETHUSD",1755305662028,0.4582,4489.4,4489.1,0.001]
["bitfinex","ETHUSD",1755305662226,0.1112,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1755305662932,0.1112,4489.2,4489.1,0.4696]
["bitfinex","ETHUSD",1755305664307,0.1112,4489.2,4489.1,4.4916]
["bitfinex","ETHUSD",1755305664511,0.1112,4489.4,4489.2,2.7775541]
["bitfinex","ETHUSD",1755305664709,0.1112,4489.7,4489.4,0.55]
["bitfinex","ETHUSD",1755305664909,0.1112,4489.7,4489.6,0.55]
["bitfinex","ETHUSD",1755305665315,0.1112,4489.7,4489.6,1.0186]
["bitfinex","ETHUSD",1755305666625,0.002,4489.8,4489.6,3.69886992]
["bitfinex","ETHUSD",1755305666922,0.002,4489.8,4489.7,7.28102031]
["bitfinex","ETHUSD",1755305674734,0.002,4489.8,4489.7,3.81002031]
["bitfinex","ETHUSD",1755305674919,0.002,4489.8,4489.7,7.28002031]
["bitfinex","ETHUSD",1755305676955,1e-08,4489.8,4489.7,10.30962031]
["bitfinex","ETHUSD",1755305677133,1e-08,4489.8,4489.7,12.51408435]
["bitfinex","ETHUSD",1755305678122,1e-08,4489.8,4489.7,9.04408435]
["bitfinex","ETHUSD",1755305678352,1e-08,4489.8,4489.7,12.51308435]
["bitfinex","ETHUSD",1755305681051,1e-08,4489.8,4489.7,9.04408435]
["bitfinex","ETHUSD",1755305681250,1e-08,4489.8,4489.7,12.51208435]
["bitfinex","ETHUSD",1755305681763,1e-08,4489.8,4489.7,8.47958435]
["bitfinex","ETHUSD",1755305682061,1e-08,4489.8,4489.7,8.45098435]
["bitfinex","ETHUSD",1755305682363,1e-08,4489.8,4489.7,9.00098435]
["bitfinex","ETHUSD",1755305682544,1e-08,4489.8,4489.7,9.48348435]
["bitfinex","ETHUSD",1755305683432,1e-08,4489.8,4489.7,9.00098435]
["bitfinex","ETHUSD",1755305683633,1e-08,4489.8,4489.7,5.53298435]
["bitfinex","ETHUSD",1755305683833,1e-08,4489.8,4489.7,9.00098435]
["bitfinex","ETHUSD",1755305685167,1e-08,4489.8,4489.7,8.99998435]
["bitfinex","ETHUSD",1755305685381,1e-08,4489.8,4489.7,2.88852031]
["bitfinex","ETHUSD",1755305685569,0.45470001,4489.8,4489.7,4.1282]
["bitfinex","ETHUSD",1755305687087,0.45470001,4489.8,4489.7,6.35552031]
["bitfinex","ETHUSD",1755305687981,0.45470001,4489.8,4489.7,4.1282]
["bitfinex","ETHUSD",1755305688179,1e-08,4489.8,4489.7,6.35552031]
["bitfinex","ETHUSD",1755305688484,1e-08,4489.8,4489.7,7.21381418]
["bitfinex","ETHUSD",1755305689566,1e-08,4489.8,4489.7,6.35552031]
["bitfinex","ETHUSD",1755305691391,1e-08,4489.8,4489.7,6.79552031]
["bitfinex","ETHUSD",1755305694398,1e-08,4489.8,4489.7,2.88852031]
["bitfinex","ETHUSD",1755305694593,1e-08,4489.8,4489.7,7.27702031]
["bitfinex","ETHUSD",1755305695887,1e-08,4489.8,4489.7,22.02271238]
["bitfinex","ETHUSD",1755305696075,1e-08,4489.8,4489.7,24.22717642]
["bitfinex","ETHUSD",1755305697161,1e-08,4489.8,4489.7,20.76117642]
["bitfinex","ETHUSD",1755305697380,1e-08,4489.8,4489.7,23.74367642]
["bitfinex","ETHUSD",1755305698090,1e-08,4489.8,4489.7,24.22617642]
["bitfinex","ETHUSD",1755305698885,1e-08,4489.8,4489.7,20.76117642]
["bitfinex","ETHUSD",1755305699068,1e-08,4489.8,4489.7,24.22617642]
["bitfinex","ETHUSD",1755305699257,1e-08,4489.8,4489.7,20.76117642]
["bitfinex","ETHUSD",1755305699592,1e-08,4489.8,4489.7,24.22617642]
["bitfinex","ETHUSD",1755305699894,1e-08,4489.8,4489.7,20.76117642]
["bitfinex","ETHUSD",1755305700102,1e-08,4489.8,4489.7,24.22617642]
["bitfinex","ETHUSD",1755305700315,1e-08,4489.8,4489.7,20.27867642]
["bitfinex","ETHUSD",1755305700507,1e-08,4489.8,4489.7,8.00798435]
["bitfinex","ETHUSD",1755305700810,1e-08,4489.8,4489.7,5.80352031]
["bitfinex","ETHUSD",1755305701309,1e-08,4489.8,4489.7,2.33852031]
["bitfinex","ETHUSD",1755305701461,0.45470001,4489.8,4489.7,5.80352031]
["bitfinex","ETHUSD",1755305701861,0.45470001,4489.8,4489.7,6.35352031]
["bitfinex","ETHUSD",1755305703392,0.45470001,4489.8,4489.7,0.6612]
["bitfinex","ETHUSD",1755305703591,0.45470001,4489.8,4489.7,4.1262]
["bitfinex","ETHUSD",1755305703762,0.45470001,4489.8,4489.7,4.1252]
["bitfinex","ETHUSD",1755305703957,0.45470001,4489.8,4489.7,6.35252031]
["bitfinex","ETHUSD",1755305704782,1e-08,4489.8,4489.7,6.35252031]
["bitfinex","ETHUSD",1755305706192,1e-08,4489.8,4489.7,0.6612]
["bitfinex","ETHUSD",1755305706412,1e-08,4489.8,4489.6,0.001]
["bitfinex","ETHUSD",1755305706580,0.451,4489.7,4489.6,3.465]
["bitfinex","ETHUSD",1755305706904,0.55,4489.7,4489.6,3.465]
["bitfinex","ETHUSD",1755305707564,0.55,4489.7,4489.6,4.015]
["bitfinex","ETHUSD",1755305708584,0.55,4489.7,4489.6,0.551]
["bitfinex","ETHUSD",1755305708794,0.55,4489.7,4489.6,4.015]
["bitfinex","ETHUSD",1755305709097,0.55,4489.7,4489.6,0.551]
["bitfinex","ETHUSD",1755305709265,0.55,4489.7,4489.6,4.015]
["bitfinex","ETHUSD",1755305709600,0.6282,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1755305709812,2.85552031,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1755305711918,5.85552031,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1755305712129,7.35003827,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1755305712273,6.54304146,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1755305712467,6.33467602,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1755305713270,5.70647602,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1755305713470,6.33467602,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1755305715115,6.15747602,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1755305717776,20.90316809,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1755305718109,55.75982907,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1755305718275,54.9594852,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1755305719012,55.75982907,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1755305719209,55.75982907,4489.7,4489.6,1e-08]
["bitfinex","ETHUSD",1755305719412,54.9594852,4489.7,4489.6,1e-08]
["bitfinex","ETHUSD",1755305719804,56.16000101,4489.7,4489.6,1e-08]
["bitfinex","ETHUSD",1755305719997,55.08422952,4489.7,4489.6,1e-08]
["bitfinex","ETHUSD",1755305720199,56.15652589,4489.7,4489.6,1e-08]
["bitfinex","ETHUSD",1755305720419,56.1563681,4489.7,4489.6,1e-08]
["bitfinex","ETHUSD",1755305721204,2.22771725,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1755305721396,35.69071725,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1755305721602,36.79807296,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1755305722131,40.21349534,4488.9,4488.8,1e-08]
["bitfinex","ETHUSD",1755305722303,5.22776688,4488.8,4488.7,1e-08]
["bitfinex","ETHUSD",1755305722626,2.22796542,4488.4,4488.2,1e-08]
["bitfinex","ETHUSD",1755305722926,2.2286109,4487.1,4487.0,1e-08]
["bitfinex","ETHUSD",1755305723130,54.44997324,4487.1,4487.0,1e-08]
["bitfinex","ETHUSD",1755305723296,54.7828211,4487.1,4487.0,1e-08]
["bitfinex","ETHUSD",1755305723624,55.21551877,4487.1,4487.0,1e-08]
["bitfinex","ETHUSD",1755305724052,2.22900831,4486.3,4485.9,0.001]
["bitfinex","ETHUSD",1755305724340,3.0,4485.9,4484.4,0.4566]
["bitfinex","ETHUSD",1755305724541,2.22990299,4484.5,4484.4,0.4566]
["bitfinex","ETHUSD",1755305724903,3.463,4484.6,4483.5,2.23039869]
["bitfinex","ETHUSD",1755305725210,3.463,4484.6,4483.9,0.4566]
["bitfinex","ETHUSD",1755305725425,33.0,4484.5,4483.9,0.4566]
["bitfinex","ETHUSD",1755305725763,3.0,4484.5,4483.4,0.4566]
["bitfinex","ETHUSD",1755305725916,3.0,4484.3,4482.3,2.23098363]
["bitfinex","ETHUSD",1755305726256,3.0,4484.0,4482.9,0.4566]
["bitfinex","ETHUSD",1755305726466,2.23040889,4483.5,4482.9,0.4566]
["bitfinex","ETHUSD",1755305726641,5.6944707,4483.4,4482.9,0.4566]
["bitfinex","ETHUSD",1755305726835,3.464,4483.3,4482.6,0.4566]
["bitfinex","ETHUSD",1755305727035,5.69459343,4483.2,4482.6,0.4566]
["bitfinex","ETHUSD",1755305727226,3.0,4483.1,4482.3,0.4566]
["bitfinex","ETHUSD",1755305727655,3.0,4483.1,4481.8,0.4566]
["bitfinex","ETHUSD",1755305727879,2.23074159,4482.9,4482.2,0.4566]
["bitfinex","ETHUSD",1755305728005,0.1112,4482.3,4482.2,0.4566]
["bitfinex","ETHUSD",1755305728322,0.1112,4482.3,4482.2,0.9281]
["bitfinex","ETHUSD",1755305728519,0.1112,4482.5,4482.2,0.9281]
["bitfinex","ETHUSD",1755305728723,0.1112,4482.5,4482.4,2.7809477]
["bitfinex","ETHUSD",1755305729055,0.1112,4482.5,4482.4,3.7090477]
["bitfinex","ETHUSD",1755305729248,3.463,4483.1,4482.7,0.55]
["bitfinex","ETHUSD",1755305729548,0.1112,4483.0,4482.9,2.78069887]
["bitfinex","ETHUSD",1755305729710,0.1112,4483.0,4482.9,0.55]
["bitfinex","ETHUSD",1755305730115,0.1112,4483.0,4482.6,0.55]
["bitfinex","ETHUSD",1755305730450,3.464,4483.4,4482.8,0.55]
["bitfinex","ETHUSD",1755305730745,1.72244211,4484.3,4483.4,0.55]
["bitfinex","ETHUSD",1755305730911,1.72244211,4484.3,4484.2,2.23005218]
["bitfinex","ETHUSD",1755305731112,1.83364211,4484.3,4484.2,3.70815218]
["bitfinex","ETHUSD",1755305731325,1.83364211,4484.3,4484.2,1.4781]
["bitfinex","ETHUSD",1755305731528,1.83364211,4484.3,4484.2,3.70815218]
["bitfinex","ETHUSD",1755305732047,2.01700632,4484.3,4484.2,3.70815218]
["bitfinex","ETHUSD",1755305732615,2.01700632,4484.3,4484.2,1.4781]
["bitfinex","ETHUSD",1755305732843,1.83364211,4484.3,4484.2,1.0066]
["bitfinex","ETHUSD",1755305733044,1.72244211,4484.3,4484.2,0.55]
["bitfinex","ETHUSD",1755305733233,1.72244211,4484.3,4484.2,1.0066]
["bitfinex","ETHUSD",1755305733434,1.72244211,4484.3,4484.2,3.70815218]
["bitfinex","ETHUSD",1755305733834,1.72244211,4484.3,4484.2,3.81935218]
["bitfinex","ETHUSD",1755305734036,1.24744211,4484.3,4484.2,3.81935218]
["bitfinex","ETHUSD",1755305734350,0.1112,4485.4,4484.5,0.55]
["bitfinex","ETHUSD",1755305734538,0.1112,4485.4,4484.7,0.55]
["bitfinex","ETHUSD",1755305734739,0.1112,4485.4,4485.3,2.77950527]
["bitfinex","ETHUSD",1755305734940,0.1112,4485.4,4485.3,3.70760527]
["bitfinex","ETHUSD",1755305735341,0.1112,4485.4,4485.3,0.55]
["bitfinex","ETHUSD",1755305736669,0.1112,4485.4,4485.3,3.25060527]
["bitfinex","ETHUSD",1755305736975,0.1112,4485.4,4485.3,3.74180527]
["bitfinex","ETHUSD",1755305737745,0.1112,4485.4,4485.3,3.74280527]
["bitfinex","ETHUSD",1755305738075,0.1112,4485.4,4485.3,4.34004593]
["bitfinex","ETHUSD",1755305738677,3.465,4486.1,4485.5,2.22936714]
["bitfinex","ETHUSD",1755305738901,3.465,4486.1,4485.3,3.19280527]
["bitfinex","ETHUSD",1755305738902,0.1112,4485.8,4485.6,2.77934451]
["bitfinex","ETHUSD",1755305739178,0.1112,4485.8,4485.6,0.55]
["bitfinex","ETHUSD",1755305739345,0.1112,4485.8,4485.3,0.001]
["bitfinex","ETHUSD",1755305739547,3.0,4485.6,4485.3,0.001]
["bitfinex","ETHUSD",1755305739747,5.34065556,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1755305740075,5.81418272,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1755305740267,6.75758272,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1755305740465,6.96362519,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1755305741069,7.55553414,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1755305741692,36.96362519,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1755305742145,38.15648054,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1755305742352,36.96362519,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1755305743179,2.22970411,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1755305743379,9.48447374,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1755305743581,6.02047374,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1755305743787,9.48447374,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1755305744080,8.04715022,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1755305744501,10.77275433,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1755305744684,11.61644463,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1755305744993,10.42787374,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1755305745548,40.42787374,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1755305746160,40.42787374,4484.9,4483.4,0.4711]
["bitfinex","ETHUSD",1755305746467,0.1112,4483.5,4483.4,0.4711]
["bitfinex","ETHUSD",1755305746674,0.58472716,4483.5,4483.4,0.4711]
["bitfinex","ETHUSD",1755305746879,0.58472716,4483.5,4483.4,0.9623]
["bitfinex","ETHUSD",1755305747365,2.81515327,4483.5,4483.3,0.001]
["bitfinex","ETHUSD",1755305747565,2.34160035,4483.5,4483.4,0.4711]
["bitfinex","ETHUSD",1755305747770,0.79513522,4483.5,4483.3,0.001]
["bitfinex","ETHUSD",1755305747981,2.70737664,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1755305748185,3.70845798,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1755305748515,3.70845798,4483.4,4482.9,0.55]
["bitfinex","ETHUSD",1755305748681,0.59660768,4483.1,4482.9,0.55]
["bitfinex","ETHUSD",1755305748879,0.47692654,4483.0,4482.9,1.0412]
["bitfinex","ETHUSD",1755305749235,1.07353422,4483.0,4482.9,1.0412]
["bitfinex","ETHUSD",1755305749374,1.28070504,4483.0,4482.7,0.55]
["bitfinex","ETHUSD",1755305749722,0.47692654,4482.9,4482.8,3.29425611]
["bitfinex","ETHUSD",1755305750073,1.07353422,4482.9,4482.8,1.06350748]
["bitfinex","ETHUSD",1755305750307,1.07353422,4482.9,4482.8,0.02230748]
["bitfinex","ETHUSD",1755305750515,1.4783526,4482.9,4482.8,1.5123]
["bitfinex","ETHUSD",1755305750684,1.48119871,4482.9,4482.8,1.5123]
["bitfinex","ETHUSD",1755305751197,0.68427994,4482.9,4482.8,3.74304863]
["bitfinex","ETHUSD",1755305751509,0.88293883,4482.9,4481.3,0.001]
["bitfinex","ETHUSD",1755305751693,0.7978147,4482.3,4482.2,0.9623]
["bitfinex","ETHUSD",1755305751900,1.48209464,4482.3,4482.2,0.9623]
["bitfinex","ETHUSD",1755305752097,1.48209464,4482.3,4482.2,3.19334725]
["bitfinex","ETHUSD",1755305752098,0.68427994,4482.3,4482.2,3.19334725]
["bitfinex","ETHUSD",1755305752310,1.27548867,4482.3,4482.2,3.74334725]
["bitfinex","ETHUSD",1755305752606,0.47692654,4482.3,4482.2,3.74334725]
["bitfinex","ETHUSD",1755305753875,0.47692654,4482.3,4482.2,4.35191645]
["bitfinex","ETHUSD",1755305754105,0.47692654,4482.3,4482.2,4.46311645]
["bitfinex","ETHUSD",1755305755516,1e-08,4482.3,4482.2,4.46311645]
["bitfinex","ETHUSD",1755305755809,1e-08,4482.3,4482.2,10.81591645]
["bitfinex","ETHUSD",1755305755989,1e-08,4482.3,4482.2,10.92711645]
["bitfinex","ETHUSD",1755305756184,0.59890318,4483.0,4482.9,2.78069887]
["bitfinex","ETHUSD",1755305756404,0.59890318,4483.1,4483.0,2.78064911]
["bitfinex","ETHUSD",1755305756783,0.59890318,4483.1,4483.0,3.74294911]
["bitfinex","ETHUSD",1755305757513,0.59890318,4483.2,4483.1,2.78059936]
["bitfinex","ETHUSD",1755305757712,0.59890318,4483.2,4483.1,4.75277421]
["bitfinex","ETHUSD",1755305758209,0.79859345,4483.4,4483.3,2.78049985]
["bitfinex","ETHUSD",1755305758409,0.79859345,4483.5,4483.4,2.7804501]
["bitfinex","ETHUSD",1755305759205,0.79859345,4483.5,4483.4,2.8916501]
["bitfinex","ETHUSD",1755305759703,0.79859345,4483.6,4483.5,2.78040035]
["bitfinex","ETHUSD",1755305760704,0.79859345,4483.9,4483.8,2.78025112]
["bitfinex","ETHUSD",1755305761025,1.59224584,4484.8,4483.8,2.78025112]
["bitfinex","ETHUSD",1755305761026,0.79859345,4484.1,4483.9,0.55]
["bitfinex","ETHUSD",1755305761318,0.79859345,4484.2,4484.1,2.23010191]
["bitfinex","ETHUSD",1755305761629,0.20805491,4484.4,4484.2,0.55]
["bitfinex","ETHUSD",1755305761815,0.79890598,4484.3,4484.2,2.78005218]
["bitfinex","ETHUSD",1755305762423,0.79890598,4484.3,4484.2,0.55]
["bitfinex","ETHUSD",1755305763190,0.79890598,4484.4,4484.2,0.55]
["bitfinex","ETHUSD",1755305763386,0.79890598,4484.3,4484.2,0.55]
["bitfinex","ETHUSD",1755305763822,0.9434,4484.3,4483.7,0.55]
["bitfinex","ETHUSD",1755305764019,0.79895579,4484.1,4483.9,0.55]
["bitfinex","ETHUSD",1755305764424,1.0070107,4484.2,4483.9,0.55]
["bitfinex","ETHUSD",1755305764602,1.0070107,4484.2,4483.9,2.78017759]
["bitfinex","ETHUSD",1755305764603,0.79895579,4484.2,4483.9,2.78017759]
["bitfinex","ETHUSD",1755305765124,0.59937829,4484.0,4483.9,0.55]
["bitfinex","ETHUSD",1755305765908,0.59945429,4484.0,4483.9,0.55]
["bitfinex","ETHUSD",1755305766313,2.23020138,4483.9,4483.3,3.463]
["bitfinex","ETHUSD",1755305766530,0.59966959,4483.7,4483.3,3.463]
["bitfinex","ETHUSD",1755305766708,0.59966959,4483.6,4483.3,3.463]
["bitfinex","ETHUSD",1755305766907,0.59966959,4483.6,4483.4,0.55]
["bitfinex","ETHUSD",1755305767103,0.4719,4483.5,4483.4,0.55]
["bitfinex","ETHUSD",1755305767301,0.95179955,4483.5,4483.4,0.55]
["bitfinex","ETHUSD",1755305767517,0.95179955,4483.5,4483.3,0.55]
["bitfinex","ETHUSD",1755305767840,0.47989955,4483.4,4483.2,0.55]
["bitfinex","ETHUSD",1755305768042,1.07156959,4483.5,4482.9,3.463]
["bitfinex","ETHUSD",1755305768043,0.47989955,4483.3,4482.9,3.463]
["bitfinex","ETHUSD",1755305768198,0.47989955,4483.2,4482.9,3.5742]
["bitfinex","ETHUSD",1755305768399,0.47989955,4483.1,4483.0,2.78064911]
["bitfinex","ETHUSD",1755305768695,0.47989955,4483.1,4482.7,5.69379417]
["bitfinex","ETHUSD",1755305768900,0.47989955,4483.0,4482.7,2.23075075]
["bitfinex","ETHUSD",1755305769144,0.47989955,4482.9,4482.7,2.2307984]
["bitfinex","ETHUSD",1755305769330,0.47989955,4482.8,4482.7,2.2307984]
["bitfinex","ETHUSD",1755305769634,0.47989955,4482.8,4482.7,2.7807984]
["bitfinex","ETHUSD",1755305770406,0.47989955,4482.8,4482.7,0.55]
["bitfinex","ETHUSD",1755305770638,0.47989955,4482.8,4482.7,2.7807984]
["bitfinex","ETHUSD",1755305772242,0.5831,4483.2,4482.9,0.55]
["bitfinex","ETHUSD",1755305772453,0.64420874,4483.1,4482.8,2.23071252]
["bitfinex","ETHUSD",1755305772625,0.59189178,4483.0,4482.8,2.23071252]
["bitfinex","ETHUSD",1755305772946,0.1112,4483.0,4482.9,2.23069887]
["bitfinex","ETHUSD",1755305773156,0.59190361,4483.0,4482.9,2.23069887]
["bitfinex","ETHUSD",1755305773346,0.59190361,4483.0,4482.8,2.23074408]
["bitfinex","ETHUSD",1755305773652,0.48070361,4482.9,4482.8,2.78074408]
["bitfinex","ETHUSD",1755305774214,0.1112,4483.0,4482.9,2.23069887]
["bitfinex","ETHUSD",1755305774454,0.59192097,4483.0,4482.9,2.23069887]
["bitfinex","ETHUSD",1755305774752,0.59192097,4483.0,4482.8,2.78073747]
["bitfinex","ETHUSD",1755305775051,0.1112,4483.0,4482.8,2.78073811]
["bitfinex","ETHUSD",1755305775258,0.1112,4483.0,4482.9,2.23069887]
["bitfinex","ETHUSD",1755305776141,0.1112,4483.0,4482.8,0.55]
["bitfinex","ETHUSD",1755305776552,0.9243,4482.9,4482.3,0.1122]
["bitfinex","ETHUSD",1755305776845,0.9243,4482.9,4482.5,0.55]
["bitfinex","ETHUSD",1755305777042,0.1112,4483.0,4482.8,2.23071188]
["bitfinex","ETHUSD",1755305777223,0.1112,4483.0,4482.7,2.23079281]
["bitfinex","ETHUSD",1755305778135,0.1112,4483.0,4482.8,2.23073674]
["bitfinex","ETHUSD",1755305778453,0.1112,4483.0,4482.9,2.23069887]
["bitfinex","ETHUSD",1755305779753,0.1112,4483.0,4482.9,2.78069887]
["bitfinex","ETHUSD",1755305780834,0.1112,4483.0,4482.9,0.55]
["bitfinex","ETHUSD",1755305788371,0.1112,4483.0,4482.9,2.78069887]
["bitfinex","ETHUSD",1755305788572,0.1112,4483.0,4482.9,0.55]
["bitfinex","ETHUSD",1755305789171,0.1132,4483.0,4482.9,0.55]
["bitfinex","ETHUSD",1755305791398,0.5851,4483.0,4482.9,0.55]
["bitfinex","ETHUSD",1755305792308,0.1132,4483.0,4482.9,0.55]
["bitfinex","ETHUSD",1755305792482,0.1132,4483.0,4482.9,2.78069887]
["bitfinex","ETHUSD",1755305792681,1e-08,4483.0,4482.9,7.67465271]
["bitfinex","ETHUSD",1755305792882,0.002,4483.5,4483.4,2.7804501]
["bitfinex","ETHUSD",1755305793073,0.002,4483.5,4483.4,6.2424501]
["bitfinex","ETHUSD",1755305793280,0.002,4483.5,4483.4,7.2844501]
["bitfinex","ETHUSD",1755305801714,1e-08,4483.5,4483.4,10.2844501]
["bitfinex","ETHUSD",1755305801913,1e-08,4483.5,4483.4,11.96594713]
["bitfinex","ETHUSD",1755305802313,1e-08,4483.9,4483.8,2.78025112]
["bitfinex","ETHUSD",1755305802515,1e-08,4483.9,4483.8,6.26255363]
["bitfinex","ETHUSD",1755305802715,1e-08,4483.9,4483.8,7.29765112]
["bitfinex","ETHUSD",1755305803329,0.002,4484.4,4483.8,7.29765112]
["bitfinex","ETHUSD",1755305803330,1e-08,4484.8,4484.7,2.77980355]
["bitfinex","ETHUSD",1755305803633,1e-08,4484.8,4484.7,6.87426925]
["bitfinex","ETHUSD",1755305803922,1e-08,4484.8,4484.7,7.79817122]
["bitfinex","ETHUSD",1755305806891,1e-08,4484.8,4484.7,10.79817122]
["bitfinex","ETHUSD",1755305810554,1e-08,4485.3,4485.2,2.77955498]
["bitfinex","ETHUSD",1755305810760,1e-08,4485.3,4485.2,6.34875498]
["bitfinex","ETHUSD",1755305810953,1e-08,4485.3,4485.2,7.29495498]
["bitfinex","ETHUSD",1755305817863,1e-08,4485.3,4485.2,10.29495498]
["bitfinex","ETHUSD",1755305819440,0.002,4486.2,4486.1,2.77910768]
["bitfinex","ETHUSD",1755305819741,0.002,4486.2,4486.1,6.51401845]
["bitfinex","ETHUSD",1755305819932,0.002,4486.2,4486.1,6.62521845]
["bitfinex","ETHUSD",1755305821149,0.002,4486.8,4486.7,2.77880959]
["bitfinex","ETHUSD",1755305821365,0.002,4486.8,4486.7,6.34600959]
["bitfinex","ETHUSD",1755305821530,0.4638,4486.8,4486.7,6.34600959]
["bitfinex","ETHUSD",1755305823333,0.002,4486.8,4486.7,6.34600959]
["bitfinex","ETHUSD",1755305824967,0.9295,4486.8,4486.7,6.34600959]
["bitfinex","ETHUSD",1755305825162,0.002,4487.3,4487.2,2.77856124]
["bitfinex","ETHUSD",1755305825337,0.002,4487.3,4487.2,6.23356124]
["bitfinex","ETHUSD",1755305827071,0.002,4487.3,4487.2,2.77856124]
["bitfinex","ETHUSD",1755305827231,0.002,4487.3,4487.2,6.23356124]
["bitfinex","ETHUSD",1755305827439,0.9405,4487.3,4487.2,2.22856124]
["bitfinex","ETHUSD",1755305827655,0.9405,4487.3,4487.2,2.77856124]
["bitfinex","ETHUSD",1755305827938,0.9405,4487.3,4487.2,0.55]
["bitfinex","ETHUSD",1755305828336,0.9405,4487.3,4487.2,2.77856124]
["bitfinex","ETHUSD",1755305829764,0.002,4487.3,4487.2,2.77856124]
["bitfinex","ETHUSD",1755305829963,0.002,4487.3,4487.2,3.62478223]
["bitfinex","ETHUSD",1755305834290,0.002,4487.3,4487.2,2.77856124]
["bitfinex","ETHUSD",1755305834495,0.9405,4487.3,4487.2,3.454]
["bitfinex","ETHUSD",1755305834665,0.9405,4487.3,4486.4,4.3]
["bitfinex","ETHUSD",1755305835002,1.41674161,4487.2,4486.8,2.22873155]
["bitfinex","ETHUSD",1755305835180,0.62011577,4487.1,4486.9,5.79390545]
["bitfinex","ETHUSD",1755305835366,1.41674161,4487.0,4486.9,6.34390545]
["bitfinex","ETHUSD",1755305836470,0.47824161,4487.0,4486.9,6.34390545]
["bitfinex","ETHUSD",1755305836766,0.48024161,4487.3,4487.2,0.55]
["bitfinex","ETHUSD",1755305836970,0.002,4487.3,4487.2,4.13748561]
["bitfinex","ETHUSD",1755305837170,0.002,4487.3,4487.2,4.1152]
["bitfinex","ETHUSD",1755305837593,0.002,4487.3,4487.2,6.34376124]
["bitfinex","ETHUSD",1755305838595,0.002,4487.3,4487.2,6.80336124]
["bitfinex","ETHUSD",1755305839095,0.9405,4487.3,4487.2,2.77856124]
["bitfinex","ETHUSD",1755305839295,0.4447,4487.3,4487.2,2.77856124]
["bitfinex","ETHUSD",1755305839506,0.002,4487.3,4487.2,2.77856124]
["bitfinex","ETHUSD",1755305841077,0.4447,4487.3,4487.2,0.55]
["bitfinex","ETHUSD",1755305841279,1.4203779,4487.3,4486.8,2.22875162]
["bitfinex","ETHUSD",1755305841519,1.4183779,4487.2,4486.9,3.453]
["bitfinex","ETHUSD",1755305841680,1.4183779,4487.1,4486.9,3.453]
["bitfinex","ETHUSD",1755305841983,1.4183779,4487.0,4486.9,3.453]
["bitfinex","ETHUSD",1755305842189,0.9385,4487.0,4486.8,5.68175162]
["bitfinex","ETHUSD",1755305842498,0.4798779,4487.1,4486.9,0.55]
["bitfinex","ETHUSD",1755305842698,0.002,4487.3,4486.9,2.77870396]
["bitfinex","ETHUSD",1755305843006,1.4186468,4487.2,4486.9,0.55]
["bitfinex","ETHUSD",1755305843194,0.002,4487.3,4487.2,2.77856124]
["bitfinex","ETHUSD",1755305843395,0.48218541,4487.3,4487.2,6.25384685]
["bitfinex","ETHUSD",1755305843703,0.002,4487.3,4487.2,7.17766124]
["bitfinex","ETHUSD",1755305844208,0.002,4487.3,4487.2,7.44088035]
["bitfinex","ETHUSD",1755305846107,0.002,4487.3,4487.2,6.23156124]
["bitfinex","ETHUSD",1755305846336,0.9405,4487.3,4487.2,6.23156124]
["bitfinex","ETHUSD",1755305847003,0.9405,4487.3,4487.2,4.003]
["bitfinex","ETHUSD",1755305847200,1.42078042,4487.3,4487.2,4.003]
["bitfinex","ETHUSD",1755305847723,0.002,4487.3,4487.2,6.23156124]
["bitfinex","ETHUSD",1755305849135,0.002,4487.3,4487.2,6.34276124]
["bitfinex","ETHUSD",1755305850840,0.002,4487.7,4487.6,2.77836259]
["bitfinex","ETHUSD",1755305851043,0.002,4487.7,4487.6,6.23036259]
["bitfinex","ETHUSD",1755305852843,0.002,4487.7,4487.6,6.68996259]
["bitfinex","ETHUSD",1755305853039,0.002,4487.7,4487.6,7.17646259]
["bitfinex","ETHUSD",1755305853242,0.002,4487.7,4487.6,6.23036259]
["bitfinex","ETHUSD",1755305855349,0.002,4487.7,4487.6,7.53584007]
["bitfinex","ETHUSD",1755305855518,0.002,4487.7,4487.6,8.02234007]
["bitfinex","ETHUSD",1755305856340,0.002,4487.7,4487.6,7.07624007]
["bitfinex","ETHUSD",1755305856743,0.002,4487.7,4487.6,6.23036259]
["bitfinex","ETHUSD",1755305857245,0.9263,4487.7,4487.6,6.23036259]
["bitfinex","ETHUSD",1755305857543,0.9263,4487.7,4487.6,2.22836259]
["bitfinex","ETHUSD",1755305858114,0.9263,4487.7,4487.6,2.77836259]
["bitfinex","ETHUSD",1755305859125,0.9263,4487.7,4487.6,0.55]
["bitfinex","ETHUSD",1755305859528,0.9263,4487.7,4487.6,2.77836259]
["bitfinex","ETHUSD",1755305860233,0.9263,4487.7,4487.6,0.55]
["bitfinex","ETHUSD",1755305861530,0.9263,4487.7,4487.6,2.77836259]
["bitfinex","ETHUSD",1755305862131,0.002,4487.7,4487.6,2.77836259]
["bitfinex","ETHUSD",1755305862537,0.002,4487.7,4487.6,2.22836259]
["bitfinex","ETHUSD",1755305862738,3.0,4487.6,4485.9,0.001]
["bitfinex","ETHUSD",1755305862938,2.22859546,4487.2,4486.1,2.22908706]
["bitfinex","ETHUSD",1755305863143,2.22851824,4487.3,4486.4,3.45]
["bitfinex","ETHUSD",1755305863450,0.9243,4487.1,4486.5,2.22889958]
["bitfinex","ETHUSD",1755305863657,0.9243,4487.1,4486.6,0.55]
["bitfinex","ETHUSD",1755305863835,0.9243,4487.0,4486.5,2.22889958]
["bitfinex","ETHUSD",1755305864019,0.48078316,4487.3,4486.5,2.25115043]
["bitfinex","ETHUSD",1755305864353,0.4679,4487.5,4486.6,0.55]
["bitfinex","ETHUSD",1755305864525,0.4679,4487.3,4486.6,0.55]
["bitfinex","ETHUSD",1755305864725,0.4679,4487.3,4486.8,0.551]
["bitfinex","ETHUSD",1755305864955,0.4679,4487.2,4486.8,0.551]
["bitfinex","ETHUSD",1755305865156,3.48078316,4487.6,4486.8,0.551]
["bitfinex","ETHUSD",1755305865451,3.48078316,4487.6,4487.0,0.55]
["bitfinex","ETHUSD",1755305865623,3.0,4487.6,4487.0,0.55]
["bitfinex","ETHUSD",1755305865957,2.22841995,4487.5,4487.0,0.55]
["bitfinex","ETHUSD",1755305866257,0.9243,4487.4,4486.9,0.55]
["bitfinex","ETHUSD",1755305866455,0.9243,4487.3,4486.9,0.55]
["bitfinex","ETHUSD",1755305866626,0.9243,4487.2,4486.8,0.551]
["bitfinex","ETHUSD",1755305866826,0.9243,4487.1,4486.8,0.551]
["bitfinex","ETHUSD",1755305867057,0.9243,4487.0,4486.8,0.551]
["bitfinex","ETHUSD",1755305867259,0.4679,4487.0,4486.8,0.551]
["bitfinex","ETHUSD",1755305867753,2.68486742,4487.4,4486.8,0.551]
["bitfinex","ETHUSD",1755305867957,0.4679,4487.3,4486.8,0.551]
["bitfinex","ETHUSD",1755305868329,0.4679,4487.2,4486.8,0.551]
["bitfinex","ETHUSD",1755305869546,2.22852374,4487.3,4486.8,0.551]
["bitfinex","ETHUSD",1755305869866,0.9243,4487.2,4486.8,0.551]
["bitfinex","ETHUSD",1755305870028,0.4679,4487.1,4486.8,0.551]
["bitfinex","ETHUSD",1755305870430,0.4679,4487.0,4486.8,0.551]
["bitfinex","ETHUSD",1755305870870,0.4679,4486.9,4486.8,0.551]
["bitfinex","ETHUSD",1755305871258,0.4679,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1755305871764,0.9243,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1755305871982,3.15301024,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1755305872657,3.26421024,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1755305874495,1.0355,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1755305875488,3.26421024,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1755305875789,6.26421024,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1755305875959,6.7449934,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1755305878497,3.59079804,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1755305878696,6.5602,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1755305878990,7.03979804,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1755305879193,9.26850828,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1755305879401,3.59079804,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1755305879690,0.1112,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1755305879904,2.33991024,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1755305880112,2.80781024,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1755305880320,3.74369561,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1755305880605,2.81939561,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1755305880797,2.80781024,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1755305880956,3.74369561,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1755305881158,4.34319316,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1755305882404,4.55093453,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1755305882609,36.9517413,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1755305883427,37.55089273,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1755305883581,37.34284704,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1755305883781,37.91115794,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1755305883980,37.34284704,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1755305884598,7.34284704,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1755305885585,9.73629561,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1755305885807,10.79184704,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1755305888496,10.40088876,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1755305889116,10.60914047,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1755305891324,11.40809626,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1755305892028,40.60914047,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1755305892923,40.40088876,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1755305893133,40.60960453,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1755305894145,3.0,4486.8,4485.9,0.001]
["bitfinex","ETHUSD",1755305894300,2.22915737,4486.0,4485.9,0.001]
["bitfinex","ETHUSD",1755305894502,0.47948537,4486.2,4485.9,0.933]
["bitfinex","ETHUSD",1755305894705,3.448,4486.1,4486.0,0.932]
["bitfinex","ETHUSD",1755305895119,5.67710768,4486.1,4486.0,0.932]
["bitfinex","ETHUSD",1755305895321,6.15659305,4486.1,4486.0,0.932]
["bitfinex","ETHUSD",1755305896335,2.22915737,4486.0,4485.9,0.001]
["bitfinex","ETHUSD",1755305896541,2.70864274,4486.0,4485.9,0.001]
["bitfinex","ETHUSD",1755305898446,0.47948537,4486.0,4485.9,0.4509]
["bitfinex","ETHUSD",1755305898746,0.47948537,4486.0,4485.9,0.933]
["bitfinex","ETHUSD",1755305899247,2.22915737,4486.0,4485.9,0.933]
["bitfinex","ETHUSD",1755305899547,2.70864274,4486.0,4485.9,0.001]
["bitfinex","ETHUSD",1755305899718,2.4377238,4486.0,4485.9,0.001]
["bitfinex","ETHUSD",1755305899912,2.70864274,4486.0,4485.9,0.001]
["bitfinex","ETHUSD",1755305900319,2.22915737,4486.0,4485.9,0.001]
["bitfinex","ETHUSD",1755305900520,2.70864274,4486.0,4485.9,0.001]
["bitfinex","ETHUSD",1755305901126,2.9172949,4486.0,4485.9,0.001]
["bitfinex","ETHUSD",1755305901652,7.06884645,4486.0,4485.9,0.001]
["bitfinex","ETHUSD",1755305902015,37.06884645,4486.0,4485.9,0.001]
["bitfinex","ETHUSD",1755305902415,37.8699978,4486.0,4485.9,0.001]
["bitfinex","ETHUSD",1755305903024,7.8699978,4486.0,4485.9,0.001]
["bitfinex","ETHUSD",1755305903347,37.86999365,4486.0,4485.9,0.001]
["bitfinex","ETHUSD",1755305903648,37.06884645,4486.0,4485.9,0.001]
["bitfinex","ETHUSD",1755305903948,36.59994645,4486.0,4485.9,0.001]
["bitfinex","ETHUSD",1755305904171,36.23714645,4486.0,4485.9,0.001]
["bitfinex","ETHUSD",1755305904312,10.48645874,4486.0,4485.9,0.001]
["bitfinex","ETHUSD",1755305904516,9.68514645,4486.0,4485.9,0.001]
["bitfinex","ETHUSD",1755305904716,10.07735597,4486.0,4485.9,0.4509]
["bitfinex","ETHUSD",1755305904942,10.07735597,4486.0,4485.9,0.001]
["bitfinex","ETHUSD",1755305905142,10.28602849,4486.0,4485.9,0.001]
["bitfinex","ETHUSD",1755305905419,10.28602623,4486.0,4485.9,0.001]
["bitfinex","ETHUSD",1755305905647,10.28612746,4486.0,4485.9,0.001]
["bitfinex","ETHUSD",1755305906262,10.28616335,4486.0,4485.9,0.001]
["bitfinex","ETHUSD",1755305906576,10.28616335,4486.0,4485.9,0.933]
["bitfinex","ETHUSD",1755305907148,10.28616335,4486.0,4485.9,0.001]
["bitfinex","ETHUSD",1755305907375,9.68520105,4486.0,4485.9,0.001]
["bitfinex","ETHUSD",1755305908835,6.12600105,4486.0,4485.9,0.001]
["bitfinex","ETHUSD",1755305909048,10.28647269,4486.0,4485.9,0.001]
["bitfinex","ETHUSD",1755305909246,10.28647269,4486.0,4485.9,0.4509]
["bitfinex","ETHUSD",1755305909462,9.68532162,4486.0,4485.9,0.4509]
["bitfinex","ETHUSD",1755305910582,10.28660318,4486.0,4485.9,0.933]
["bitfinex","ETHUSD",1755305910734,9.68432162,4486.0,4485.9,0.933]
["bitfinex","ETHUSD",1755305910938,10.28560461,4486.0,4485.9,0.933]
["bitfinex","ETHUSD",1755305911559,6.23732162,4486.0,4485.9,0.933]
["bitfinex","ETHUSD",1755305911760,9.68432162,4486.0,4485.9,0.933]
["bitfinex","ETHUSD",1755305912157,9.68432162,4486.0,4485.9,0.001]
["bitfinex","ETHUSD",1755305912477,10.2856097,4486.0,4485.9,0.001]
["bitfinex","ETHUSD",1755305913043,9.68432162,4486.0,4485.9,0.001]
["bitfinex","ETHUSD",1755305913472,1.00816425,4486.0,4485.9,0.001]
["bitfinex","ETHUSD",1755305913675,4.03768537,4486.0,4485.9,0.933]
["bitfinex","ETHUSD",1755305914181,6.26684274,4486.0,4485.9,0.933]
["bitfinex","ETHUSD",1755305915242,4.24648481,4486.0,4485.9,0.933]
["bitfinex","ETHUSD",1755305915453,4.03768537,4486.0,4485.9,0.933]
["bitfinex","ETHUSD",1755305915949,4.03768537,4486.0,4485.9,0.001]
["bitfinex","ETHUSD",1755305915950,3.5582,4486.0,4485.9,0.001]
["bitfinex","ETHUSD",1755305916142,4.24648388,4486.0,4485.9,0.001]
["bitfinex","ETHUSD",1755305916343,6.47564125,4486.0,4485.9,0.001]
["bitfinex","ETHUSD",1755305916861,6.90524125,4486.0,4485.9,0.001]
["bitfinex","ETHUSD",1755305917072,7.60235816,4486.0,4485.9,0.001]
["bitfinex","ETHUSD",1755305917375,10.11405816,4486.0,4485.9,0.001]
["bitfinex","ETHUSD",1755305917675,10.60238864,4486.0,4485.9,0.001]
["bitfinex","ETHUSD",1755305918576,39.68448864,4486.0,4485.9,0.001]
["bitfinex","ETHUSD",1755305918739,40.72771072,4486.0,4485.9,0.001]
["bitfinex","ETHUSD",1755305918941,40.72771072,4486.0,4485.8,0.001]
["bitfinex","ETHUSD",1755305918942,5.22920707,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1755305919160,37.16956042,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1755305919552,7.16956042,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1755305919873,37.16956042,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1755305920370,37.16951377,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1755305920575,7.16951377,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1755305920786,37.04423834,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1755305921979,37.16949325,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1755305924461,51.94184781,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1755305926272,2.22940586,4485.5,4485.4,0.001]
["bitfinex","ETHUSD",1755305926502,24.34489169,4485.5,4485.4,0.001]
["bitfinex","ETHUSD",1755305926864,56.57569684,4485.5,4485.4,0.001]
["bitfinex","ETHUSD",1755305927491,56.66508584,4485.5,4485.4,0.001]
["bitfinex","ETHUSD",1755305927697,55.46338069,4485.5,4485.4,0.001]
["bitfinex","ETHUSD",1755305929702,5.22945556,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1755305930000,38.24583368,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1755305930364,37.75753368,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1755305930771,36.12658683,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1755305931873,37.20768092,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1755305932969,7.20768092,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1755305933173,36.71938092,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1755305933372,36.28978092,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1755305935806,6.12658683,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1755305936009,10.484163,4485.4,4485.3,0.9415]
["bitfinex","ETHUSD",1755305936600,9.68378683,4485.4,4485.3,0.9415]
["bitfinex","ETHUSD",1755305937191,9.68378683,4485.4,4485.3,0.4694]
["bitfinex","ETHUSD",1755305937396,9.68378683,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1755305937601,6.23778683,4485.4,4485.3,0.4694]
["bitfinex","ETHUSD",1755305937803,9.68378683,4485.4,4485.3,0.9415]
["bitfinex","ETHUSD",1755305939016,9.68378683,4485.4,4485.3,0.4694]
["bitfinex","ETHUSD",1755305939317,9.68378683,4485.4,4485.3,0.9415]
["bitfinex","ETHUSD",1755305939719,10.484163,4485.4,4485.3,0.9415]
["bitfinex","ETHUSD",1755305939920,10.484163,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1755305940093,39.68378683,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1755305941101,40.48530807,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1755305941515,10.4854146,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1755305941926,40.4854146,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1755305942592,39.68467894,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1755305943320,40.11427894,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1755305943908,41.31562579,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1755305944108,39.68467894,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1755305944495,40.88602579,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1755305945304,2.22970411,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1755305945503,55.65879525,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1755305945702,54.45620893,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1755305945910,54.88580893,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1755305946127,56.08824964,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1755305946323,54.88580893,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1755305947107,55.01115612,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1755305947437,54.58155612,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1755305947616,54.58245804,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1755305948436,54.45741479,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1755305948939,54.58276041,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1755305949837,51.01241479,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1755305950054,54.45741479,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1755305951636,51.01241479,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1755305951834,40.88821374,4484.9,4484.8,0.9278]
["bitfinex","ETHUSD",1755305952008,40.88821374,4484.9,4484.8,0.4711]
["bitfinex","ETHUSD",1755305952338,40.88821374,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1755305953241,39.68506023,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1755305953543,40.88821374,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1755305953945,9.68506023,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1755305955140,9.20378083,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1755305955307,10.88822516,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1755305955513,9.68507165,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1755305959644,6.24007165,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1755305959944,9.68407165,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1755305962753,9.6840473,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1755305965457,6.2400473,4484.9,4484.8,0.4711]
["bitfinex","ETHUSD",1755305965632,9.68303476,4484.9,4484.8,0.4577]
["bitfinex","ETHUSD",1755305965956,9.68303476,4484.9,4484.8,0.4711]
["bitfinex","ETHUSD",1755305966134,9.68303476,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1755305967955,10.88618827,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1755305968157,9.68303476,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1755305968460,10.8862454,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1755305968636,10.88624541,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1755305968839,7.44324541,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1755305969043,10.88624541,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1755305969360,9.6830919,4484.9,4484.8,0.4711]
["bitfinex","ETHUSD",1755305969560,9.6830919,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1755305970058,10.88624541,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1755305971333,10.88637102,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1755305971966,11.33737102,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1755305972266,10.88637102,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1755305973260,9.68321751,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1755305973469,24.45557207,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1755305973771,54.90657207,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1755305975080,54.45557207,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1755305977289,39.68221751,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1755305979858,39.68238114,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1755305981290,39.80791095,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1755305981480,39.68238114,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1755305982178,39.80791072,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1755305982579,2.22980355,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1755305982763,10.7756944,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1755305985603,10.77569103,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1755305987405,10.77569103,4484.7,4484.6,0.9328]
["bitfinex","ETHUSD",1755305987406,9.57054804,4484.7,4484.6,0.9328]
["bitfinex","ETHUSD",1755305988176,9.56954804,4484.7,4484.6,0.9328]
["bitfinex","ETHUSD",1755305989176,10.77469103,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1755305989389,10.77463299,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1755305990205,9.56954804,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1755305993326,39.56954804,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1755305994814,40.166971,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1755305995308,40.04144804,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1755305996307,39.56954804,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1755305997495,5.22985327,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1755305997700,36.24079776,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1755305998115,40.88467566,4484.6,4484.5,0.9328]
["bitfinex","ETHUSD",1755305998280,41.35837566,4484.6,4484.5,0.9328]
["bitfinex","ETHUSD",1755305998494,41.35837566,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1755305999118,40.15349776,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1755306000401,36.71449776,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1755306000757,40.15349776,4484.6,4484.5,0.9328]
["bitfinex","ETHUSD",1755306001028,4.03149082,4484.6,4484.5,0.9328]
["bitfinex","ETHUSD",1755306001241,0.59249082,4484.6,4484.5,1.4828]
["bitfinex","ETHUSD",1755306001547,3.439,4484.6,4484.5,1.63118]
["bitfinex","ETHUSD",1755306001725,6.15014409,4484.6,4484.5,0.9328]
["bitfinex","ETHUSD",1755306001894,4.03149082,4484.6,4484.5,0.9328]
["bitfinex","ETHUSD",1755306002094,0.48129082,4484.6,4484.5,1.4828]
["bitfinex","ETHUSD",1755306002391,0.48329082,4485.0,4484.9,2.77970411]
["bitfinex","ETHUSD",1755306002631,0.48329082,4485.5,4485.4,2.22945556]
["bitfinex","ETHUSD",1755306002816,1.89025545,4485.8,4485.6,2.77935616]
["bitfinex","ETHUSD",1755306003026,0.002,4485.9,4485.8,2.22925676]
["bitfinex","ETHUSD",1755306003190,0.002,4485.9,4485.8,2.77925676]
["bitfinex","ETHUSD",1755306003395,0.002,4485.9,4485.8,4.39351061]
["bitfinex","ETHUSD",1755306003627,0.002,4485.9,4485.8,4.37121805]
["bitfinex","ETHUSD",1755306004819,0.002,4485.9,4485.8,2.14196129]
["bitfinex","ETHUSD",1755306005024,0.002,4485.9,4485.8,1.4818]
["bitfinex","ETHUSD",1755306005529,0.002,4485.9,4483.8,2.34247098]
["bitfinex","ETHUSD",1755306005530,3.44,4485.9,4484.5,0.14938]
["bitfinex","ETHUSD",1755306005733,3.5512,4485.9,4485.4,0.4581]
["bitfinex","ETHUSD",1755306005932,2.22926254,4485.8,4485.4,0.4581]
["bitfinex","ETHUSD",1755306006237,0.1112,4485.6,4485.4,0.4581]
["bitfinex","ETHUSD",1755306006538,3.437,4485.5,4485.4,0.4581]
["bitfinex","ETHUSD",1755306006704,5.66644729,4485.5,4484.9,0.4557]
["bitfinex","ETHUSD",1755306006899,2.2294568,4485.4,4484.9,0.4557]
["bitfinex","ETHUSD",1755306007106,0.1112,4485.2,4484.6,0.6]
["bitfinex","ETHUSD",1755306007313,0.1112,4484.9,4484.6,0.4888]
["bitfinex","ETHUSD",1755306007517,0.1112,4484.9,4484.6,0.9445]
["bitfinex","ETHUSD",1755306007714,0.1112,4484.9,4484.7,0.9445]
["bitfinex","ETHUSD",1755306008439,0.1112,4484.9,4484.8,0.9445]
["bitfinex","ETHUSD",1755306008822,0.1112,4484.9,4484.5,0.001]
["bitfinex","ETHUSD",1755306009305,0.1112,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1755306009506,5.77805327,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1755306011072,3.5482,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1755306011446,5.77805327,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1755306013459,5.86745027,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1755306013827,3.637597,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1755306014030,2.43045027,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1755306014231,3.5482,4484.6,4484.5,0.9455]
["bitfinex","ETHUSD",1755306015948,5.77805327,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1755306017433,3.5482,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1755306017637,5.77805327,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1755306019162,6.67555327,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1755306019647,4.4457,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1755306019838,3.5482,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1755306021382,0.1112,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1755306021750,3.5472,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1755306022441,5.77705327,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1755306022767,3.5472,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1755306023763,5.77705327,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1755306025239,7.15413449,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1755306025583,40.15413449,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1755306025750,40.24353449,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1755306028151,40.84588003,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1755306029752,40.39248003,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1755306029968,40.84588003,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1755306030382,10.84588003,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1755306030775,40.84588003,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1755306031499,40.65988929,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1755306031683,41.46305167,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1755306032483,40.65988929,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1755306033098,5.22990299,4484.5,4484.0,0.001]
["bitfinex","ETHUSD",1755306033283,18.97149,4484.1,4483.1,0.001]
["bitfinex","ETHUSD",1755306033589,2.23025112,4483.8,4483.1,0.001]
["bitfinex","ETHUSD",1755306033795,2.23030086,4483.7,4483.6,1e-08]
["bitfinex","ETHUSD",1755306033999,37.02373688,4483.7,4483.6,1e-08]
["bitfinex","ETHUSD",1755306034161,20.00275491,4483.5,4483.4,1e-08]
["bitfinex","ETHUSD",1755306034363,54.33369093,4483.5,4483.4,1e-08]
["bitfinex","ETHUSD",1755306034575,55.23119093,4483.5,4483.4,1e-08]
["bitfinex","ETHUSD",1755306034999,55.32063293,4483.5,4483.4,1e-08]
["bitfinex","ETHUSD",1755306035199,55.32063293,4483.5,4483.1,0.001]
["bitfinex","ETHUSD",1755306035200,20.00330226,4482.4,4481.3,0.4557]
["bitfinex","ETHUSD",1755306035381,3.0,4482.3,4479.5,2.23238542]
["bitfinex","ETHUSD",1755306035598,3.0,4482.3,4480.2,2.23203859]
["bitfinex","ETHUSD",1755306035599,2.23164907,4481.0,4480.2,2.23203859]
["bitfinex","ETHUSD",1755306035897,3.435,4480.9,4480.3,0.4557]
["bitfinex","ETHUSD",1755306036112,3.435,4480.8,4480.4,0.4888]
["bitfinex","ETHUSD",1755306036329,3.435,4480.8,4480.0,0.9445]
["bitfinex","ETHUSD",1755306036330,3.435,4480.7,4480.0,0.9445]
["bitfinex","ETHUSD",1755306036498,3.435,4480.7,4479.4,0.4371]
["bitfinex","ETHUSD",1755306036499,2.23215518,4480.0,4479.4,0.4371]
["bitfinex","ETHUSD",1755306036685,3.435,4479.9,4479.4,0.4371]
["bitfinex","ETHUSD",1755306037015,3.435,4479.8,4479.4,0.4371]
["bitfinex","ETHUSD",1755306037226,3.435,4479.8,4479.5,0.4371]
["bitfinex","ETHUSD",1755306037395,3.435,4479.8,4479.6,0.905]
["bitfinex","ETHUSD",1755306037710,3.435,4479.8,4479.7,0.905]
["bitfinex","ETHUSD",1755306037910,3.435,4479.8,4479.1,2.70047789]
["bitfinex","ETHUSD",1755306038113,3.435,4479.8,4478.5,0.22329117]
["bitfinex","ETHUSD",1755306038114,3.435,4479.8,4479.2,0.4371]
["bitfinex","ETHUSD",1755306038282,3.435,4479.8,4479.2,0.905]
["bitfinex","ETHUSD",1755306038484,3.435,4479.8,4479.3,0.4371]
["bitfinex","ETHUSD",1755306038992,3.435,4479.8,4479.4,0.4371]
["bitfinex","ETHUSD",1755306039211,3.435,4479.8,4478.9,0.4381]
["bitfinex","ETHUSD",1755306039385,3.435,4479.8,4478.9,0.906]
["bitfinex","ETHUSD",1755306039578,3.435,4479.7,4479.1,2.23254942]
["bitfinex","ETHUSD",1755306039778,3.435,4479.6,4479.2,0.905]
["bitfinex","ETHUSD",1755306040011,3.435,4479.6,4479.2,2.23253765]
["bitfinex","ETHUSD",1755306040224,3.435,4479.5,4478.9,0.31487783]
["bitfinex","ETHUSD",1755306040440,2.23251205,4479.3,4478.9,0.001]
["bitfinex","ETHUSD",1755306040731,33.435,4479.2,4478.9,0.001]
["bitfinex","ETHUSD",1755306041031,3.435,4479.2,4478.9,0.906]
["bitfinex","ETHUSD",1755306041317,5.2324484,4479.4,4478.9,0.906]
["bitfinex","ETHUSD",1755306041506,3.0,4479.2,4479.0,0.4371]
["bitfinex","ETHUSD",1755306041811,3.436,4479.1,4479.0,0.4371]
["bitfinex","ETHUSD",1755306042016,3.436,4479.1,4478.9,0.001]
["bitfinex","ETHUSD",1755306042714,5.6686312,4479.1,4478.9,0.001]
["bitfinex","ETHUSD",1755306043089,5.34464121,4479.0,4478.9,0.001]
["bitfinex","ETHUSD",1755306043984,6.25034121,4479.0,4478.9,0.001]
["bitfinex","ETHUSD",1755306044411,6.72578976,4479.0,4478.9,0.001]
["bitfinex","ETHUSD",1755306045625,36.72578976,4479.0,4478.9,0.001]
["bitfinex","ETHUSD",1755306046724,37.32548034,4479.0,4478.9,0.001]
["bitfinex","ETHUSD",1755306048021,36.72578976,4479.0,4478.9,0.001]
["bitfinex","ETHUSD",1755306048317,36.72503437,4479.0,4478.9,0.001]
["bitfinex","ETHUSD",1755306050331,37.52545775,4479.0,4478.9,0.001]
["bitfinex","ETHUSD",1755306050540,37.69154878,4479.0,4478.9,0.001]
["bitfinex","ETHUSD",1755306050710,36.8911254,4479.0,4478.9,0.001]
["bitfinex","ETHUSD",1755306051214,37.09701735,4479.0,4478.9,0.001]
["bitfinex","ETHUSD",1755306051414,37.09701735,4479.0,4477.2,0.4679]
["bitfinex","ETHUSD",1755306051415,2.23328657,4477.8,4477.2,0.4679]
["bitfinex","ETHUSD",1755306051728,3.437,4477.7,4477.2,0.905]
["bitfinex","ETHUSD",1755306052019,3.437,4477.7,4476.9,2.23367437]
["bitfinex","ETHUSD",1755306052197,3.0,4477.6,4477.0,0.905]
["bitfinex","ETHUSD",1755306052409,3.437,4477.5,4477.1,0.905]
["bitfinex","ETHUSD",1755306052596,3.437,4477.5,4477.2,0.905]
["bitfinex","ETHUSD",1755306052797,3.437,4477.5,4477.3,0.905]
["bitfinex","ETHUSD",1755306053033,3.437,4477.5,4477.4,0.905]
["bitfinex","ETHUSD",1755306053536,3.549,4477.5,4477.4,0.905]
["bitfinex","ETHUSD",1755306054094,4.02369316,4477.5,4477.4,0.905]
["bitfinex","ETHUSD",1755306054414,4.02369316,4477.5,4477.0,2.2336301]
["bitfinex","ETHUSD",1755306054415,4.02369316,4477.5,4476.8,2.67083838]
["bitfinex","ETHUSD",1755306054608,0.112,4477.0,4476.9,0.905]
["bitfinex","ETHUSD",1755306054836,3.549,4477.0,4476.9,2.2336798]
["bitfinex","ETHUSD",1755306055424,3.549,4477.0,4476.9,3.1386798]
["bitfinex","ETHUSD",1755306055946,0.112,4477.0,4476.9,3.1386798]
["bitfinex","ETHUSD",1755306056143,3.55,4477.0,4476.9,3.1386798]
["bitfinex","ETHUSD",1755306056318,4.02469316,4477.0,4476.9,4.27582557]
["bitfinex","ETHUSD",1755306056518,0.47469316,4477.0,4476.9,4.27582557]
["bitfinex","ETHUSD",1755306056724,3.437,4477.2,4477.0,0.55]
["bitfinex","ETHUSD",1755306056962,0.47469316,4477.1,4477.0,0.55]
["bitfinex","ETHUSD",1755306057172,0.47469316,4477.1,4477.0,3.40520168]
["bitfinex","ETHUSD",1755306057570,0.47469316,4477.1,4477.0,4.31020168]
["bitfinex","ETHUSD",1755306060333,1.0676599,4477.1,4477.0,4.31020168]
["bitfinex","ETHUSD",1755306061476,0.47469316,4477.1,4477.0,3.68863859]
["bitfinex","ETHUSD",1755306061672,0.47469316,4477.1,4476.9,2.23366256]
["bitfinex","ETHUSD",1755306061840,0.47469316,4477.0,4476.8,0.001]
["bitfinex","ETHUSD",1755306062157,1.27023683,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1755306062324,0.68219794,4476.9,4476.8,2.78473838]
["bitfinex","ETHUSD",1755306062528,0.68219794,4476.9,4476.8,3.68973838]
["bitfinex","ETHUSD",1755306063538,0.68250587,4476.9,4476.8,3.68973838]
["bitfinex","ETHUSD",1755306064042,0.68250592,4476.9,4476.8,3.68973838]
["bitfinex","ETHUSD",1755306064456,0.68250592,4476.9,4476.8,1.87895513]
["bitfinex","ETHUSD",1755306066335,0.68250592,4476.9,4476.7,0.499]
["bitfinex","ETHUSD",1755306066563,0.68250592,4476.8,4476.7,0.499]
["bitfinex","ETHUSD",1755306066768,0.68250592,4476.8,4476.7,2.73278828]
["bitfinex","ETHUSD",1755306067557,0.68250592,4476.8,4476.7,3.65328828]
["bitfinex","ETHUSD",1755306068767,0.68250592,4476.8,4476.7,2.73278828]
["bitfinex","ETHUSD",1755306071676,0.68250592,4476.8,4476.7,4.87026366]
["bitfinex","ETHUSD",1755306073088,0.47469316,4476.8,4476.7,4.87026366]
["bitfinex","ETHUSD",1755306074987,1.67962169,4476.8,4476.7,4.87026366]
["bitfinex","ETHUSD",1755306076571,1.20529454,4477.2,4477.1,0.55]
["bitfinex","ETHUSD",1755306076868,0.80340058,4477.7,4477.5,2.89538916]
["bitfinex","ETHUSD",1755306077070,0.41851504,4478.1,4478.0,2.23309836]
["bitfinex","ETHUSD",1755306077407,0.112,4478.2,4478.0,2.23309836]
["bitfinex","ETHUSD",1755306077557,0.112,4478.2,4477.9,2.23318966]
["bitfinex","ETHUSD",1755306077873,0.20925752,4478.2,4478.1,2.23308992]
["bitfinex","ETHUSD",1755306078071,0.20925752,4478.3,4478.1,2.23308992]
["bitfinex","ETHUSD",1755306078278,0.32125752,4478.4,4478.1,2.23308992]
["bitfinex","ETHUSD",1755306078659,0.32125752,4478.4,4477.9,0.55]
["bitfinex","ETHUSD",1755306078860,0.80293585,4478.1,4478.0,2.23313979]
["bitfinex","ETHUSD",1755306079367,0.80293585,4478.2,4478.1,2.23308992]
["bitfinex","ETHUSD",1755306080265,0.4436,4478.2,4478.1,2.23308992]
["bitfinex","ETHUSD",1755306080689,0.80293585,4478.3,4477.8,0.112]
["bitfinex","ETHUSD",1755306080690,0.80293585,4478.3,4478.2,2.23304006]
["bitfinex","ETHUSD",1755306080887,4.35093585,4478.4,4478.3,2.23299019]
["bitfinex","ETHUSD",1755306081087,4.55991879,4478.4,4478.3,2.23299019]
["bitfinex","ETHUSD",1755306081284,3.75698294,4478.4,4478.3,2.23299019]
["bitfinex","ETHUSD",1755306081981,3.75698294,4478.4,4478.2,2.2330286]
["bitfinex","ETHUSD",1755306082181,0.20898294,4478.3,4478.2,2.23304006]
["bitfinex","ETHUSD",1755306082381,0.60148789,4478.3,4478.2,2.23304006]
["bitfinex","ETHUSD",1755306082891,3.548,4478.4,4478.2,2.23304006]
["bitfinex","ETHUSD",1755306082892,4.14948789,4478.4,4478.2,2.23304006]
["bitfinex","ETHUSD",1755306083093,1.10837433,4478.3,4477.1,3.0]
["bitfinex","ETHUSD",1755306083283,1.26626222,4478.3,4477.8,2.23320422]
["bitfinex","ETHUSD",1755306083483,0.4436,4478.2,4477.9,2.23318813]
["bitfinex","ETHUSD",1755306083785,0.112,4477.6,4477.3,2.23347829]
["bitfinex","ETHUSD",1755306083986,0.8995,4477.5,4477.4,2.23343461]
["bitfinex","ETHUSD",1755306084480,0.4436,4477.5,4477.4,2.23343461]
["bitfinex","ETHUSD",1755306084860,3.547,4477.6,4477.5,2.23338916]
["bitfinex","ETHUSD",1755306085057,0.112,4477.6,4477.5,2.23338916]
["bitfinex","ETHUSD",1755306085774,0.60151337,4478.1,4477.6,0.55]
["bitfinex","ETHUSD",1755306085973,3.547,4478.4,4478.3,2.23299019]
["bitfinex","ETHUSD",1755306086171,3.547,4478.4,4478.2,2.23302519]
["bitfinex","ETHUSD",1755306086902,3.547,4478.4,4478.3,2.23299019]
["bitfinex","ETHUSD",1755306087602,3.547,4478.4,4478.2,2.2330305]
["bitfinex","ETHUSD",1755306087779,3.547,4478.4,4478.3,2.23299019]
["bitfinex","ETHUSD",1755306088391,0.112,4478.4,4478.3,2.78299019]
["bitfinex","ETHUSD",1755306088715,1.08247104,4479.7,4479.5,2.23237356]
["bitfinex","ETHUSD",1755306088870,3.91795767,4479.8,4479.0,0.55]
["bitfinex","ETHUSD",1755306089070,3.437,4479.8,4479.4,2.2324344]
["bitfinex","ETHUSD",1755306089282,0.002,4479.8,4479.7,2.23229234]
["bitfinex","ETHUSD",1755306089602,0.9015,4479.8,4479.4,2.45567746]
["bitfinex","ETHUSD",1755306089775,0.8995,4479.7,4479.1,2.23255467]
["bitfinex","ETHUSD",1755306089977,0.4436,4479.6,4479.1,2.23255467]
["bitfinex","ETHUSD",1755306090502,0.8995,4479.5,4479.2,2.23254128]
["bitfinex","ETHUSD",1755306090998,0.8995,4479.4,4479.0,2.23261331]
["bitfinex","ETHUSD",1755306091409,4.3335,4479.3,4478.1,2.23308992]
["bitfinex","ETHUSD",1755306091569,4.3335,4479.2,4477.9,5.66715874]
["bitfinex","ETHUSD",1755306091769,2.23267897,4479.0,4478.0,0.55]
["bitfinex","ETHUSD",1755306091993,0.8995,4478.9,4478.2,2.23299628]
["bitfinex","ETHUSD",1755306092189,3.434,4478.8,4478.2,2.23299628]
["bitfinex","ETHUSD",1755306092433,0.4456,4479.8,4478.3,0.0223299]
["bitfinex","ETHUSD",1755306092576,3.434,4479.7,4478.5,0.55]
["bitfinex","ETHUSD",1755306092921,3.0,4479.6,4478.5,0.55]
["bitfinex","ETHUSD",1755306093093,3.4436,4479.6,4479.0,2.23263626]
["bitfinex","ETHUSD",1755306093621,3.8995,4479.6,4478.8,2.23274091]
["bitfinex","ETHUSD",1755306093808,0.4436,4479.5,4478.8,2.23274091]
["bitfinex","ETHUSD",1755306094418,0.4436,4479.5,4478.9,2.23266472]
["bitfinex","ETHUSD",1755306094792,0.4436,4479.5,4478.9,2.23268839]
["bitfinex","ETHUSD",1755306095381,0.4436,4479.5,4478.8,2.23273295]
["bitfinex","ETHUSD",1755306095710,0.4436,4479.5,4478.5,0.55]
["bitfinex","ETHUSD",1755306095930,3.434,4479.4,4478.7,0.55]
["bitfinex","ETHUSD",1755306096433,3.8657,4479.4,4478.6,2.23279277]
["bitfinex","ETHUSD",1755306096585,0.9038,4479.3,4478.6,2.23279277]
["bitfinex","ETHUSD",1755306096776,3.434,4479.4,4478.1,3.434]
["bitfinex","ETHUSD",1755306096991,3.434,4479.4,4479.1,2.23258639]
["bitfinex","ETHUSD",1755306097211,0.4317,4479.3,4478.3,0.55]
["bitfinex","ETHUSD",1755306097511,0.4317,4479.3,4478.9,2.23269019]
["bitfinex","ETHUSD",1755306097687,3.434,4479.4,4478.9,2.23269019]
["bitfinex","ETHUSD",1755306097886,0.9038,4479.3,4478.9,2.23269019]
["bitfinex","ETHUSD",1755306098106,0.9038,4479.2,4478.2,1.3594]
["bitfinex","ETHUSD",1755306098310,0.9038,4479.2,4478.5,2.23284198]
["bitfinex","ETHUSD",1755306098482,0.112,4479.0,4478.4,0.112]
["bitfinex","ETHUSD",1755306098691,0.112,4479.0,4478.5,2.23288801]
["bitfinex","ETHUSD",1755306099012,0.9038,4478.9,4478.7,2.23274549]
["bitfinex","ETHUSD",1755306099204,0.112,4479.0,4478.7,2.23274549]
["bitfinex","ETHUSD",1755306099895,0.5437,4479.0,4478.7,2.23274549]
["bitfinex","ETHUSD",1755306100411,0.112,4479.0,4478.4,2.23290106]
["bitfinex","ETHUSD",1755306100619,0.4317,4478.9,4478.5,2.2328837]
["bitfinex","ETHUSD",1755306101218,0.4317,4478.8,4478.2,2.74339751]
["bitfinex","ETHUSD",1755306101383,0.4317,4478.8,4478.2,0.5104]
["bitfinex","ETHUSD",1755306101587,0.4317,4478.8,4478.6,2.23279437]
["bitfinex","ETHUSD",1755306101908,0.9038,4478.7,4476.9,0.961]
["bitfinex","ETHUSD",1755306102105,0.48237606,4479.8,4477.0,36.23376872]
["bitfinex","ETHUSD",1755306102316,3.435,4479.8,4478.4,0.55]
["bitfinex","ETHUSD",1755306102501,3.435,4479.8,4479.2,2.23251292]
["bitfinex","ETHUSD",1755306102820,3.435,4479.8,4478.5,1.511]
["bitfinex","ETHUSD",1755306103127,3.435,4479.8,4478.7,0.55]
["bitfinex","ETHUSD",1755306103303,5.66726349,4479.8,4479.0,2.23263562]
["bitfinex","ETHUSD",1755306103507,0.9038,4479.7,4478.5,2.78284742]
["bitfinex","ETHUSD",1755306103691,3.13615663,4479.6,4478.7,0.55]
["bitfinex","ETHUSD",1755306104186,0.9038,4479.6,4478.9,2.23268911]
["bitfinex","ETHUSD",1755306105307,0.4721,4479.6,4478.9,2.23268911]
["bitfinex","ETHUSD",1755306105508,0.4317,4479.5,4479.0,2.23263159]
["bitfinex","ETHUSD",1755306105711,0.002,4479.8,4479.3,2.23244514]
["bitfinex","ETHUSD",1755306106509,0.002,4479.8,4479.1,2.2325817]
["bitfinex","ETHUSD",1755306106711,0.9038,4479.7,4479.1,2.2325817]
["bitfinex","ETHUSD",1755306106899,0.002,4479.8,4479.7,2.78229234]
["bitfinex","ETHUSD",1755306107387,0.002,4479.8,4479.7,2.80461526]
["bitfinex","ETHUSD",1755306107586,0.002,4479.8,4479.7,3.76561526]
["bitfinex","ETHUSD",1755306108631,0.002,4479.8,4479.7,3.74329234]
["bitfinex","ETHUSD",1755306108833,0.002,4479.8,4479.7,3.76561526]
["bitfinex","ETHUSD",1755306108986,0.002,4479.8,4479.7,4.34085805]
["bitfinex","ETHUSD",1755306109589,0.002,4479.8,4479.7,3.40218097]
["bitfinex","ETHUSD",1755306109789,0.002,4479.8,4479.7,4.36318097]
["bitfinex","ETHUSD",1755306110416,0.002,4479.8,4479.7,4.34085805]
["bitfinex","ETHUSD",1755306111924,0.002,4479.8,4479.7,7.77385805]
["bitfinex","ETHUSD",1755306112292,0.002,4479.8,4479.7,7.88585805]
["bitfinex","ETHUSD",1755306113317,0.002,4479.8,4479.7,3.49185805]
["bitfinex","ETHUSD",1755306113517,0.002,4479.8,4479.7,6.92385805]
["bitfinex","ETHUSD",1755306116242,0.002,4479.8,4479.7,0.112]
["bitfinex","ETHUSD",1755306116406,0.9058,4479.8,4479.7,0.112]
["bitfinex","ETHUSD",1755306117302,0.9058,4479.8,4479.3,5.66446174]
["bitfinex","ETHUSD",1755306117531,0.002,4479.8,4479.4,2.23244184]
["bitfinex","ETHUSD",1755306117732,0.9038,4479.7,4479.5,2.23238195]
["bitfinex","ETHUSD",1755306117935,0.002,4479.8,4479.7,2.23229234]
["bitfinex","ETHUSD",1755306118102,0.002,4479.8,4479.7,2.78229234]
["bitfinex","ETHUSD",1755306118298,0.002,4479.8,4479.7,2.80461526]
["bitfinex","ETHUSD",1755306118504,0.002,4479.8,4479.7,6.21429234]
["bitfinex","ETHUSD",1755306118703,0.002,4479.8,4479.7,7.2510462]
["bitfinex","ETHUSD",1755306118943,0.002,4479.8,4479.7,3.8190462]
["bitfinex","ETHUSD",1755306119246,0.4337,4479.8,4479.7,2.34429234]
["bitfinex","ETHUSD",1755306119452,0.002,4479.8,4479.7,2.34429234]
["bitfinex","ETHUSD",1755306120316,0.002,4479.8,4479.7,6.34861526]
["bitfinex","ETHUSD",1755306120517,0.002,4480.3,4480.2,2.78204321]
["bitfinex","ETHUSD",1755306120717,0.002,4481.2,4480.3,0.55]
["bitfinex","ETHUSD",1755306120954,0.002,4481.2,4480.6,0.6612]
["bitfinex","ETHUSD",1755306121253,0.002,4481.2,4480.6,2.89304394]
["bitfinex","ETHUSD",1755306121418,2.23254637,4479.2,4477.1,2.2335887]
["bitfinex","ETHUSD",1755306121762,0.112,4478.4,4477.7,2.23324386]
["bitfinex","ETHUSD",1755306121920,0.9038,4478.3,4477.6,0.112]
["bitfinex","ETHUSD",1755306122102,0.4721,4478.3,4477.6,0.112]
["bitfinex","ETHUSD",1755306122307,0.112,4478.1,4477.3,0.112]
["bitfinex","ETHUSD",1755306122512,0.4317,4478.0,4477.4,2.23343904]
["bitfinex","ETHUSD",1755306122760,0.4317,4478.0,4477.3,0.48971]
["bitfinex","ETHUSD",1755306122957,0.4317,4478.0,4477.6,0.112]
["bitfinex","ETHUSD",1755306123159,0.4317,4478.0,4477.5,2.23338794]
["bitfinex","ETHUSD",1755306123451,0.9038,4477.9,4477.4,0.112]
["bitfinex","ETHUSD",1755306123751,0.9038,4477.9,4477.5,2.23338916]
["bitfinex","ETHUSD",1755306123950,0.9038,4477.9,4477.6,2.23329877]
["bitfinex","ETHUSD",1755306124454,0.9038,4477.9,4477.5,2.23334042]
["bitfinex","ETHUSD",1755306124624,0.9038,4477.9,4477.6,2.23333556]
["bitfinex","ETHUSD",1755306124814,0.9038,4477.9,4477.6,2.23329527]
["bitfinex","ETHUSD",1755306125252,0.9038,4477.9,4477.5,2.23338051]
["bitfinex","ETHUSD",1755306125422,0.4721,4477.9,4477.4,2.34543739]
["bitfinex","ETHUSD",1755306125748,0.9038,4477.8,4476.8,6.48598459]
["bitfinex","ETHUSD",1755306125935,0.112,4477.2,4476.8,4.25228139]
["bitfinex","ETHUSD",1755306126184,0.9038,4477.1,4476.8,0.001]
["bitfinex","ETHUSD",1755306126644,0.112,4477.2,4476.8,0.001]
["bitfinex","ETHUSD",1755306126967,0.4417,4477.0,4476.8,0.001]
["bitfinex","ETHUSD",1755306127124,0.908,4477.0,4476.8,0.001]
["bitfinex","ETHUSD",1755306127760,0.908,4477.0,4476.8,2.23473092]
["bitfinex","ETHUSD",1755306127923,0.4417,4477.0,4476.8,2.23473092]
["bitfinex","ETHUSD",1755306128322,0.4417,4477.0,4476.8,2.18473092]
["bitfinex","ETHUSD",1755306128756,0.112,4477.2,4476.8,0.57233738]
["bitfinex","ETHUSD",1755306129065,0.112,4477.5,4476.9,2.23368848]
["bitfinex","ETHUSD",1755306129357,0.78822477,4477.5,4477.0,2.23362805]
["bitfinex","ETHUSD",1755306129562,0.112,4477.5,4477.1,2.23358807]
["bitfinex","ETHUSD",1755306129719,0.4417,4477.4,4477.0,2.23363491]
["bitfinex","ETHUSD",1755306129937,0.908,4477.3,4477.0,2.23363491]
["bitfinex","ETHUSD",1755306130999,0.112,4477.5,4477.1,2.23358532]
["bitfinex","ETHUSD",1755306131191,0.112,4477.5,4476.8,0.662]
["bitfinex","ETHUSD",1755306131346,0.112,4477.5,4477.0,2.23360638]
["bitfinex","ETHUSD",1755306131685,0.112,4477.5,4477.2,2.23349894]
["bitfinex","ETHUSD",1755306131873,0.112,4477.5,4477.4,2.23343904]
["bitfinex","ETHUSD",1755306132244,3.14101167,4478.3,4477.2,2.23352275]
["bitfinex","ETHUSD",1755306132444,0.112,4477.7,4477.1,2.34558236]
["bitfinex","ETHUSD",1755306132644,0.112,4477.7,4477.4,2.23343703]
["bitfinex","ETHUSD",1755306133085,0.5537,4477.7,4477.4,2.23343703]
["bitfinex","ETHUSD",1755306133461,0.4417,4477.6,4477.3,2.23345125]
["bitfinex","ETHUSD",1755306133783,0.908,4477.6,4477.3,2.23345125]
["bitfinex","ETHUSD",1755306134084,0.908,4477.5,4477.3,2.23345125]
["bitfinex","ETHUSD",1755306134295,0.908,4477.5,4477.4,2.23343904]
["bitfinex","ETHUSD",1755306134446,0.4417,4477.5,4477.4,2.23343904]
["bitfinex","ETHUSD",1755306134648,0.112,4477.7,4477.5,2.23336113]
["bitfinex","ETHUSD",1755306135080,0.5537,4477.7,4477.5,2.23336113]
["bitfinex","ETHUSD",1755306135378,0.112,4477.7,4477.1,0.112]
["bitfinex","ETHUSD",1755306135578,0.112,4477.7,4477.4,2.23339829]
["bitfinex","ETHUSD",1755306135879,0.5537,4477.7,4477.5,2.2333711]
["bitfinex","ETHUSD",1755306136374,0.112,4477.7,4477.6,2.23333928]
["bitfinex","ETHUSD",1755306136551,0.4417,4478.4,4477.4,2.78339226]
["bitfinex","ETHUSD",1755306136552,0.112,4478.0,4477.4,2.78339226]
["bitfinex","ETHUSD",1755306136758,0.4232,4478.0,4477.7,2.23324314]
["bitfinex","ETHUSD",1755306137078,0.112,4478.0,4477.8,2.23322853]
["bitfinex","ETHUSD",1755306137279,0.112,4478.0,4477.7,2.23326935]
["bitfinex","ETHUSD",1755306137775,0.908,4477.9,4477.4,3.506]
["bitfinex","ETHUSD",1755306137976,0.112,4478.0,4477.6,2.23332546]
["bitfinex","ETHUSD",1755306138179,0.908,4477.8,4477.4,5.7394368]
["bitfinex","ETHUSD",1755306138388,0.908,4477.8,4477.5,2.23338916]
["bitfinex","ETHUSD",1755306138884,0.4417,4477.8,4477.6,2.23331743]
["bitfinex","ETHUSD",1755306139179,0.112,4478.0,4477.6,2.23331743]
["bitfinex","ETHUSD",1755306139379,0.4417,4477.8,4477.6,2.23331743]
["bitfinex","ETHUSD",1755306141202,0.112,4478.0,4477.7,2.2332665]
["bitfinex","ETHUSD",1755306141558,0.112,4478.0,4477.6,2.23332603]
["bitfinex","ETHUSD",1755306141878,0.5537,4478.0,4477.6,2.23332603]
["bitfinex","ETHUSD",1755306142465,0.5537,4478.0,4477.6,2.2333035]
["bitfinex","ETHUSD",1755306142871,0.5537,4478.0,4477.4,0.55]
["bitfinex","ETHUSD",1755306143073,0.5537,4478.0,4477.5,2.23334914]
["bitfinex","ETHUSD",1755306143250,0.5537,4478.0,4477.6,2.23332479]
["bitfinex","ETHUSD",1755306143953,0.4417,4477.9,4477.5,2.23335227]
["bitfinex","ETHUSD",1755306144149,3.908,4477.8,4477.3,0.113]
["bitfinex","ETHUSD",1755306144367,16.38803756,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1755306144553,14.15459852,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1755306144755,15.06259852,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1755306145053,20.50386324,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1755306145450,20.5039512,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1755306145881,6.34935268,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1755306148383,7.03822459,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1755306148884,10.53622459,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1755306149253,8.30278555,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1755306149458,4.00878555,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1755306149660,0.52814907,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1755306149860,0.112,4477.4,4477.3,2.23448893]
["bitfinex","ETHUSD",1755306150074,0.112,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1755306150475,0.112,4477.4,4477.3,2.23448893]
["bitfinex","ETHUSD",1755306151652,0.32099822,4477.4,4477.3,2.23448893]
["bitfinex","ETHUSD",1755306152268,0.112,4477.4,4477.3,2.23448893]
["bitfinex","ETHUSD",1755306152790,0.32099822,4477.4,4477.3,2.23448893]
["bitfinex","ETHUSD",1755306152980,0.112,4477.4,4477.3,2.23448893]
["bitfinex","ETHUSD",1755306153181,0.32099822,4477.4,4477.3,2.23448893]
["bitfinex","ETHUSD",1755306154284,0.32105454,4477.4,4477.3,2.23448893]
["bitfinex","ETHUSD",1755306155766,0.32105454,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1755306155962,0.32105454,4477.4,4477.3,2.23448893]
["bitfinex","ETHUSD",1755306156366,0.32105454,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1755306157398,0.53008353,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1755306157580,0.32105454,4477.4,4477.3,2.23448893]
["bitfinex","ETHUSD",1755306157966,0.32105454,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1755306158166,0.32105454,4477.4,4477.3,2.23448893]
["bitfinex","ETHUSD",1755306158898,0.32105454,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1755306159797,0.32105454,4477.4,4477.3,2.23448893]
["bitfinex","ETHUSD",1755306160302,0.32105454,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1755306160484,1.71229102,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1755306160798,0.76655454,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1755306160993,0.80169102,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1755306161299,0.32105454,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1755306161476,0.80169102,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1755306161679,0.32105454,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1755306161980,0.80169102,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1755306162182,0.32105454,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1755306162388,0.80169102,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1755306162593,0.76655454,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1755306162983,1.24719102,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1755306163183,0.76655454,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1755306163381,1.71229102,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1755306163579,2.52297751,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1755306163779,1.61237751,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1755306164100,4.28469102,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1755306164301,4.93936414,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1755306164602,5.40446414,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1755306165400,4.49386414,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1755306165587,4.28269102,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1755306165795,4.49196293,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1755306166197,4.49196154,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1755306166708,0.80179874,4477.4,4477.3,2.23448893]
["bitfinex","ETHUSD",1755306167004,0.32116226,4477.4,4477.3,2.23448893]
["bitfinex","ETHUSD",1755306167501,0.20916226,4477.4,4477.3,2.23448893]
["bitfinex","ETHUSD",1755306167885,0.20916226,4477.5,4477.4,2.23343904]
["bitfinex","ETHUSD",1755306168203,0.20916226,4477.6,4477.5,2.78338916]
["bitfinex","ETHUSD",1755306168913,0.80379874,4478.0,4477.8,2.23322742]
["bitfinex","ETHUSD",1755306169290,0.32316226,4478.0,4477.8,2.23322742]
["bitfinex","ETHUSD",1755306169707,0.32316226,4478.0,4477.7,2.23327624]
["bitfinex","ETHUSD",1755306170280,0.32316226,4478.0,4477.8,2.23323001]
["bitfinex","ETHUSD",1755306170513,0.114,4478.0,4477.9,2.80552155]
["bitfinex","ETHUSD",1755306170695,0.114,4478.0,4477.9,3.71362155]
["bitfinex","ETHUSD",1755306170696,0.002,4478.0,4477.9,3.71362155]
["bitfinex","ETHUSD",1755306170896,0.002,4478.0,4477.9,3.69128966]
["bitfinex","ETHUSD",1755306171812,0.002,4478.0,4477.9,3.71362155]
["bitfinex","ETHUSD",1755306172007,0.002,4478.0,4477.9,7.78830958]
["bitfinex","ETHUSD",1755306172211,0.002,4478.0,4477.9,7.76597769]
["bitfinex","ETHUSD",1755306175601,0.002,4478.0,4477.3,0.001]
["bitfinex","ETHUSD",1755306175808,0.9126,4478.0,4477.9,2.23318966]
["bitfinex","ETHUSD",1755306176400,0.9126,4478.0,4477.4,2.23343904]
["bitfinex","ETHUSD",1755306176606,0.4455,4477.9,4477.6,2.23329641]
["bitfinex","ETHUSD",1755306176802,0.9106,4477.9,4477.7,2.23328607]
["bitfinex","ETHUSD",1755306177001,0.002,4478.0,4477.9,2.23318966]
["bitfinex","ETHUSD",1755306182496,0.9126,4478.0,4477.9,2.23318966]
["bitfinex","ETHUSD",1755306182697,0.9126,4478.0,4477.6,0.112]
["bitfinex","ETHUSD",1755306182903,0.9106,4477.9,4477.4,0.55]
["bitfinex","ETHUSD",1755306183219,0.9106,4477.9,4477.3,2.2344599]
["bitfinex","ETHUSD",1755306183420,0.112,4477.5,4477.3,2.2344599]
["bitfinex","ETHUSD",1755306183927,0.9106,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1755306184292,0.112,4477.5,4477.3,2.23448893]
["bitfinex","ETHUSD",1755306184597,0.112,4477.5,4477.3,0.001]
["bitfinex","ETHUSD",1755306184796,0.112,4477.5,4477.3,2.23448893]
["bitfinex","ETHUSD",1755306184797,0.4455,4477.4,4477.3,2.23448893]
["bitfinex","ETHUSD",1755306185403,0.9106,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1755306186921,0.9106,4477.4,4477.3,2.23448893]
["bitfinex","ETHUSD",1755306187517,0.9106,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1755306187725,0.4455,4477.4,4477.3,2.23448893]
["bitfinex","ETHUSD",1755306187926,0.4455,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1755306188431,0.9361,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1755306192516,0.4455,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1755306192832,0.112,4477.5,4477.3,0.001]
["bitfinex","ETHUSD",1755306193206,0.5464,4477.5,4477.3,0.001]
["bitfinex","ETHUSD",1755306193530,0.925,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1755306194106,0.112,4477.5,4477.3,2.23444988]
["bitfinex","ETHUSD",1755306194307,0.112,4477.5,4477.3,0.001]
["bitfinex","ETHUSD",1755306194512,0.112,4477.5,4477.3,2.23447112]
["bitfinex","ETHUSD",1755306195429,0.112,4477.5,4477.3,0.001]
["bitfinex","ETHUSD",1755306195632,0.112,4477.5,4477.3,2.23448477]
["bitfinex","ETHUSD",1755306196126,0.112,4477.5,4477.3,0.001]
["bitfinex","ETHUSD",1755306197226,0.112,4477.5,4477.4,2.23343904]
["bitfinex","ETHUSD",1755306197811,0.112,4477.5,4477.3,2.23447607]
["bitfinex","ETHUSD",1755306199227,0.5464,4477.5,4477.3,0.001]
["bitfinex","ETHUSD",1755306199432,0.5464,4477.5,4477.3,2.2344774]
["bitfinex","ETHUSD",1755306200931,0.112,4477.5,4477.4,2.23343904]
["bitfinex","ETHUSD",1755306201444,0.112,4477.5,4477.3,2.23448501]
["bitfinex","ETHUSD",1755306203722,0.112,4477.5,4477.4,2.23343904]
["bitfinex","ETHUSD",1755306204123,0.112,4477.5,4477.3,0.001]
["bitfinex","ETHUSD",1755306204124,0.112,4477.5,4477.3,2.2344779]
["bitfinex","ETHUSD",1755306204453,0.112,4477.5,4477.3,0.001]
["bitfinex","ETHUSD",1755306204945,0.5464,4477.5,4477.3,0.001]
["bitfinex","ETHUSD",1755306206149,0.5464,4477.5,4477.3,2.23448654]
["bitfinex","ETHUSD",1755306206520,0.5464,4477.5,4477.3,0.001]
["bitfinex","ETHUSD",1755306207620,0.5484,4477.5,4477.3,0.001]
["bitfinex","ETHUSD",1755306207821,0.5484,4477.5,4477.3,2.23448714]
["bitfinex","ETHUSD",1755306208241,0.114,4477.5,4477.3,0.001]
["bitfinex","ETHUSD",1755306208448,10.09538632,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1755306208640,10.5137499,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1755306216223,54.66834842,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1755306216428,55.47128427,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1755306219467,55.47105901,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1755306223863,41.31646049,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1755306224066,41.28246049,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1755306224864,11.28246049,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1755306225160,10.29330817,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1755306225346,11.22350817,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1755306225740,10.62172464,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1755306226139,40.62172464,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1755306228135,10.62172464,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1755306228332,36.24452464,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1755306228562,10.29337309,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1755306230684,9.69152464,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1755306230849,9.69146733,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1755306232270,9.69221708,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1755306235278,10.16581708,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1755306236991,25.57995145,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1755306237145,54.7770156,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1755306239562,54.7774309,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1755306240656,54.7794309,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1755306241480,54.77979775,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1755306243085,55.9797458,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1755306243483,2.2335887,4477.1,4477.0,0.001]
["bitfinex","ETHUSD",1755306243801,40.05956752,4477.1,4477.0,0.001]
["bitfinex","ETHUSD",1755306244095,43.05790856,4477.1,4477.0,0.001]
["bitfinex","ETHUSD",1755306244395,41.96666272,4477.1,4477.0,0.001]
["bitfinex","ETHUSD",1755306245093,38.51966272,4477.1,4477.0,0.001]
["bitfinex","ETHUSD",1755306245296,41.24802565,4477.1,4477.0,0.001]
["bitfinex","ETHUSD",1755306245968,41.12234889,4477.1,4477.0,0.001]
["bitfinex","ETHUSD",1755306246182,40.62334889,4477.1,4477.0,0.001]
["bitfinex","ETHUSD",1755306246674,40.97609076,4477.1,4477.0,0.001]
["bitfinex","ETHUSD",1755306247497,41.10159907,4477.1,4477.0,0.001]
["bitfinex","ETHUSD",1755306248193,40.97609076,4477.1,4477.0,0.001]
["bitfinex","ETHUSD",1755306248896,41.47509076,4477.1,4477.0,0.001]
["bitfinex","ETHUSD",1755306250367,41.72898596,4477.1,4477.0,0.001]
["bitfinex","ETHUSD",1755306251676,11.72898596,4477.1,4477.0,0.001]
["bitfinex","ETHUSD",1755306252205,41.72898596,4477.1,4477.0,0.001]
["bitfinex","ETHUSD",1755306252698,11.72898596,4477.1,4477.0,0.001]
["bitfinex","ETHUSD",1755306253231,41.72898596,4477.1,4477.0,0.001]
["bitfinex","ETHUSD",1755306254212,2.23373838,4476.8,4476.7,0.499]
["bitfinex","ETHUSD",1755306254377,53.89236071,4476.8,4476.7,0.499]
["bitfinex","ETHUSD",1755306254582,55.07454295,4476.8,4476.7,0.499]
["bitfinex","ETHUSD",1755306254896,55.57354295,4476.8,4476.7,0.499]
["bitfinex","ETHUSD",1755306255194,36.99874443,4476.8,4476.7,0.499]
["bitfinex","ETHUSD",1755306255396,39.58084923,4476.8,4476.7,1.4243]
["bitfinex","ETHUSD",1755306255577,39.37186699,4476.8,4476.7,1.4243]
["bitfinex","ETHUSD",1755306255777,35.92486699,4476.8,4476.7,1.4243]
["bitfinex","ETHUSD",1755306256001,39.37186699,4476.8,4476.7,1.4243]
["bitfinex","ETHUSD",1755306257081,35.92486699,4476.8,4476.7,1.4243]
["bitfinex","ETHUSD",1755306257281,39.37186699,4476.8,4476.7,1.4243]
["bitfinex","ETHUSD",1755306257593,39.37186699,4476.8,4476.7,0.499]
["bitfinex","ETHUSD",1755306257970,39.37186699,4476.8,4476.7,0.9397]
["bitfinex","ETHUSD",1755306258376,39.37186699,4476.8,4476.7,1.4243]
["bitfinex","ETHUSD",1755306258773,39.37137923,4476.8,4476.7,1.4243]
["bitfinex","ETHUSD",1755306259279,33.69064085,4476.8,4476.7,0.499]
["bitfinex","ETHUSD",1755306259472,7.73944439,4476.8,4476.7,1.4243]
["bitfinex","ETHUSD",1755306259875,0.48169703,4476.8,4476.7,3.80071828]
["bitfinex","ETHUSD",1755306260070,0.002,4477.4,4476.8,0.55]
["bitfinex","ETHUSD",1755306260292,3.447,4477.3,4477.2,2.23353881]
["bitfinex","ETHUSD",1755306260607,3.447,4477.3,4477.2,3.69808156]
["bitfinex","ETHUSD",1755306261369,0.002,4477.4,4477.3,2.23348893]
["bitfinex","ETHUSD",1755306261574,0.002,4477.4,4477.3,3.73112381]
["bitfinex","ETHUSD",1755306262002,0.002,4477.4,4477.3,3.84312381]
["bitfinex","ETHUSD",1755306262200,0.002,4477.4,4477.3,5.89783932]
["bitfinex","ETHUSD",1755306262400,0.002,4477.4,4477.3,3.82078893]
["bitfinex","ETHUSD",1755306274313,0.002,4477.4,4477.3,2.34548893]
["bitfinex","ETHUSD",1755306274512,0.002,4477.4,4477.2,0.53924275]
["bitfinex","ETHUSD",1755306274913,0.002,4477.4,4477.2,2.77277935]
["bitfinex","ETHUSD",1755306275093,0.002,4477.4,4477.1,2.34558647]
["bitfinex","ETHUSD",1755306275294,0.002,4477.4,4476.8,0.55]
["bitfinex","ETHUSD",1755306275498,0.4758,4477.4,4477.0,0.55]
["bitfinex","ETHUSD",1755306275891,6.15233394,4477.3,4476.7,0.499]
["bitfinex","ETHUSD",1755306276219,2.34559917,4477.1,4476.7,0.499]
["bitfinex","ETHUSD",1755306276416,0.112,4477.1,4476.7,0.499]
["bitfinex","ETHUSD",1755306276594,0.5776,4477.1,4476.7,0.499]
["bitfinex","ETHUSD",1755306277118,3.1716469,4477.0,4476.7,0.499]
["bitfinex","ETHUSD",1755306277419,4.383,4477.0,4476.7,0.499]
["bitfinex","ETHUSD",1755306277919,3.445,4476.9,4476.7,0.499]
["bitfinex","ETHUSD",1755306278083,3.9106,4476.9,4476.7,0.499]
["bitfinex","ETHUSD",1755306278283,0.4656,4476.9,4476.7,0.499]
["bitfinex","ETHUSD",1755306278483,6.14433838,4476.8,4476.7,0.499]
["bitfinex","ETHUSD",1755306278689,6.72873838,4476.8,4476.7,0.499]
["bitfinex","ETHUSD",1755306280705,1.05,4476.8,4476.7,0.499]
["bitfinex","ETHUSD",1755306280904,3.557,4476.8,4476.7,0.499]
["bitfinex","ETHUSD",1755306281695,0.112,4476.8,4476.7,0.499]
["bitfinex","ETHUSD",1755306282016,0.112,4477.0,4476.7,0.499]
["bitfinex","ETHUSD",1755306282217,3.445,4476.9,4476.7,0.499]
["bitfinex","ETHUSD",1755306282708,3.445,4476.9,4476.7,2.73278136]
["bitfinex","ETHUSD",1755306282886,3.445,4476.9,4476.7,0.499]
["bitfinex","ETHUSD",1755306283290,0.112,4477.0,4476.7,0.499]
["bitfinex","ETHUSD",1755306283491,3.445,4476.9,4476.7,0.499]
["bitfinex","ETHUSD",1755306284015,3.445,4476.8,4476.7,0.499]
["bitfinex","ETHUSD",1755306286515,0.112,4477.0,4476.7,0.499]
["bitfinex","ETHUSD",1755306286516,0.112,4477.0,4476.8,2.23373838]
["bitfinex","ETHUSD",1755306286721,3.445,4476.9,4476.7,2.73278315]
["bitfinex","ETHUSD",1755306287020,3.445,4476.8,4476.7,2.73278828]
["bitfinex","ETHUSD",1755306287317,3.445,4476.8,4476.7,0.499]
["bitfinex","ETHUSD",1755306287519,3.445,4476.8,4476.7,2.73274297]
["bitfinex","ETHUSD",1755306289020,0.112,4477.0,4476.7,0.499]
["bitfinex","ETHUSD",1755306289203,3.445,4476.9,4476.7,1.4377]
["bitfinex","ETHUSD",1755306289519,4.383,4476.8,4476.7,0.499]
["bitfinex","ETHUSD",1755306289691,5.32019099,4476.8,4476.7,0.499]
["bitfinex","ETHUSD",1755306290092,0.59269099,4476.8,4476.7,0.499]
["bitfinex","ETHUSD",1755306290318,3.557,4476.8,4476.7,0.499]
["bitfinex","ETHUSD",1755306291023,4.0226,4476.8,4476.7,0.499]
["bitfinex","ETHUSD",1755306291397,4.495,4476.8,4476.7,0.499]
["bitfinex","ETHUSD",1755306291602,4.97569099,4476.8,4476.7,0.499]
["bitfinex","ETHUSD",1755306291813,4.495,4476.8,4476.7,0.499]
["bitfinex","ETHUSD",1755306292014,4.97569099,4476.8,4476.7,0.499]
["bitfinex","ETHUSD",1755306292210,4.495,4476.8,4476.7,0.499]
["bitfinex","ETHUSD",1755306292420,1.05,4476.8,4476.7,0.499]
["bitfinex","ETHUSD",1755306292720,3.556,4476.8,4476.7,0.499]
["bitfinex","ETHUSD",1755306293623,0.112,4476.8,4476.7,0.499]
["bitfinex","ETHUSD",1755306293829,3.556,4476.8,4476.7,0.499]
["bitfinex","ETHUSD",1755306294195,4.0216,4476.8,4476.7,0.499]
["bitfinex","ETHUSD",1755306294615,4.494,4476.8,4476.7,0.499]
["bitfinex","ETHUSD",1755306296826,4.0216,4476.8,4476.7,0.499]
["bitfinex","ETHUSD",1755306297709,4.494,4476.8,4476.7,0.499]
["bitfinex","ETHUSD",1755306300430,4.0216,4476.8,4476.7,0.499]
["bitfinex","ETHUSD",1755306302748,0.5776,4476.8,4476.7,0.499]
["bitfinex","ETHUSD",1755306302955,5.78973838,4476.8,4476.7,0.499]
["bitfinex","ETHUSD",1755306303134,7.20860894,4476.8,4476.7,0.499]
["bitfinex","ETHUSD",1755306303605,4.03687056,4476.8,4476.7,0.499]
["bitfinex","ETHUSD",1755306303806,3.556,4476.8,4476.7,0.499]
["bitfinex","ETHUSD",1755306304008,9.72773838,4476.8,4476.7,0.499]
["bitfinex","ETHUSD",1755306304207,24.66945676,4476.8,4476.7,0.499]
["bitfinex","ETHUSD",1755306304849,54.66945676,4476.8,4476.7,0.499]
["bitfinex","ETHUSD",1755306305051,55.87302826,4476.8,4476.7,0.499]
["bitfinex","ETHUSD",1755306305231,55.87480587,4476.8,4476.7,0.499]
["bitfinex","ETHUSD",1755306306828,25.87480587,4476.8,4476.7,0.499]
["bitfinex","ETHUSD",1755306307213,55.87480587,4476.8,4476.7,0.449]
["bitfinex","ETHUSD",1755306308334,54.66945676,4476.8,4476.7,0.449]
["bitfinex","ETHUSD",1755306309105,37.51985824,4476.8,4476.7,0.449]
["bitfinex","ETHUSD",1755306309437,40.96385824,4476.8,4476.7,0.449]
["bitfinex","ETHUSD",1755306311237,37.02585824,4476.8,4476.7,0.449]
["bitfinex","ETHUSD",1755306311466,7.98075824,4476.8,4476.7,0.449]
["bitfinex","ETHUSD",1755306311672,10.98075824,4476.8,4476.7,0.449]
["bitfinex","ETHUSD",1755306312072,10.98068744,4476.8,4476.7,0.449]
["bitfinex","ETHUSD",1755306314160,11.09268744,4476.8,4476.7,0.449]
["bitfinex","ETHUSD",1755306314678,11.09260229,4476.8,4476.7,0.449]
["bitfinex","ETHUSD",1755306317078,26.0498926,4476.8,4476.7,0.449]
["bitfinex","ETHUSD",1755306318294,25.24720081,4476.8,4476.7,0.449]
["bitfinex","ETHUSD",1755306319082,55.24720081,4476.8,4476.7,0.449]
["bitfinex","ETHUSD",1755306319647,5.23378828,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1755306319868,36.13275219,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1755306320070,37.08765219,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1755306320645,40.53065219,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1755306321164,41.7349797,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1755306322186,40.53065219,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1755306322681,41.7349797,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1755306322889,9.57575219,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1755306324160,10.37856694,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1755306324360,9.57575219,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1755306324573,10.37859096,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1755306324774,2.23399167,4476.3,4476.0,0.4038]
["bitfinex","ETHUSD",1755306324974,3.0,4476.1,4476.0,0.4038]
["bitfinex","ETHUSD",1755306325171,3.59287056,4476.1,4476.0,0.4038]
["bitfinex","ETHUSD",1755306325695,3.59287056,4476.1,4475.6,2.23431676]
["bitfinex","ETHUSD",1755306325894,3.92387056,4476.0,4475.9,0.4937]
["bitfinex","ETHUSD",1755306326608,6.15805553,4476.0,4475.8,0.001]
["bitfinex","ETHUSD",1755306326916,3.92387056,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1755306327203,3.443,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1755306328207,3.92387056,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1755306328414,3.443,4475.9,4475.8,0.9435]
["bitfinex","ETHUSD",1755306328705,3.92387056,4475.9,4475.8,0.4947]
["bitfinex","ETHUSD",1755306328919,6.15805809,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1755306329432,3.92387056,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1755306330487,3.443,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1755306330725,6.15928845,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1755306332611,6.7619146,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1755306333095,7.18065984,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1755306333490,6.97128722,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1755306334206,7.18071761,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1755306334499,4.52672707,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1755306334703,4.73615265,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1755306335027,1.29415265,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1755306335318,4.73615265,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1755306335528,6.97034018,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1755306335892,4.73615265,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1755306336902,3.52834018,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1755306337112,4.52672707,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1755306337802,1.08472707,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1755306338025,4.52672707,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1755306338327,7.6633146,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1755306338522,8.08216034,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1755306338906,10.47953419,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1755306343004,10.37997296,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1755306343329,10.81347296,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1755306343523,11.28237296,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1755306345638,10.37997296,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1755306345806,11.28237296,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1755306347141,11.28137296,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1755306347537,10.47853419,4475.9,4475.8,0.001]
["bitfinex","ETHUSD",1755306348740,40.47853419,4475.9,4475.8,1e-08]
["bitfinex","ETHUSD",1755306348942,2.23443714,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1755306349139,50.40198232,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1755306349341,40.5907838,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1755306350237,41.79557174,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1755306350439,38.35457174,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1755306350644,41.79557174,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1755306351309,41.32667174,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1755306351544,40.5907838,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1755306351756,37.45170209,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1755306352054,4.03510092,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1755306352352,4.03510092,4475.4,4475.3,0.4564]
["bitfinex","ETHUSD",1755306352649,3.553,4475.4,4475.3,0.9249]
["bitfinex","ETHUSD",1755306353656,3.441,4475.4,4475.3,0.4564]
["bitfinex","ETHUSD",1755306354167,3.441,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1755306354668,6.15753806,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1755306354831,10.05993806,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1755306355039,41.2809057,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1755306355236,40.47808008,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1755306356156,36.95708008,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1755306356361,6.81734265,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1755306356522,9.2456052,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1755306356724,9.45462507,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1755306357173,9.2456052,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1755306358569,3.69116806,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1755306358726,6.92210092,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1755306358932,10.86985653,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1755306359431,10.2679286,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1755306360161,9.79847379,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1755306360358,9.36497379,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1755306360858,9.96689316,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1755306361234,6.52689316,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1755306361438,9.96689316,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1755306363246,9.96695528,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1755306363966,10.07895528,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1755306364258,9.47697379,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1755306364462,10.07897842,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1755306364639,6.03697379,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1755306365028,9.47697379,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1755306365662,9.47703522,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1755306367349,9.90943522,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1755306368667,6.46943522,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1755306368875,9.90943522,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1755306369084,55.5564238,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1755306369281,54.75376123,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1755306369444,55.95807952,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1755306369844,54.75376123,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1755306370041,2.234537,4475.2,4475.1,0.04]
["bitfinex","ETHUSD",1755306370256,10.77883829,4475.2,4475.1,0.04]
["bitfinex","ETHUSD",1755306370442,46.10388447,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1755306370645,46.10388447,4475.2,4474.9,0.001]
["bitfinex","ETHUSD",1755306370646,2.78463687,4475.0,4474.9,0.001]
["bitfinex","ETHUSD",1755306370842,40.23636244,4475.0,4474.9,0.001]
["bitfinex","ETHUSD",1755306371072,2.23488657,4474.5,4474.4,0.001]
["bitfinex","ETHUSD",1755306371272,53.84132332,4474.5,4474.4,0.001]
["bitfinex","ETHUSD",1755306371486,40.5997248,4474.5,4474.4,0.001]
["bitfinex","ETHUSD",1755306371649,54.75432332,4474.5,4474.4,0.001]
["bitfinex","ETHUSD",1755306372371,54.84394632,4474.5,4474.4,0.001]
["bitfinex","ETHUSD",1755306373092,55.64641134,4474.5,4474.4,0.001]
["bitfinex","ETHUSD",1755306373383,25.53441134,4474.5,4474.4,0.001]
["bitfinex","ETHUSD",1755306373541,25.64641134,4474.5,4474.4,0.001]
["bitfinex","ETHUSD",1755306373744,37.13881282,4474.5,4474.4,0.001]
["bitfinex","ETHUSD",1755306374057,2.23553608,4473.2,4473.1,0.04]
["bitfinex","ETHUSD",1755306374258,8.88470071,4473.2,4473.1,0.04]
["bitfinex","ETHUSD",1755306374573,41.24415288,4473.2,4473.1,0.04]
["bitfinex","ETHUSD",1755306374746,41.61572808,4473.2,4473.1,0.04]
["bitfinex","ETHUSD",1755306374947,42.44942949,4473.2,4473.1,0.041]
["bitfinex","ETHUSD",1755306375145,42.99942949,4473.2,4473.1,1e-08]
["bitfinex","ETHUSD",1755306375388,43.3156913,4473.2,4473.1,1e-08]
["bitfinex","ETHUSD",1755306375680,2.78583597,4472.6,4472.1,0.04]
["bitfinex","ETHUSD",1755306375841,17.15459852,4472.2,4472.1,0.04]
["bitfinex","ETHUSD",1755306376189,50.289929,4472.2,4472.1,0.04]
["bitfinex","ETHUSD",1755306376400,39.96876306,4472.2,4472.1,0.04]
["bitfinex","ETHUSD",1755306376682,2.23633598,4471.6,4471.1,0.04]
["bitfinex","ETHUSD",1755306376842,2.23653605,4471.2,4471.1,0.04]
["bitfinex","ETHUSD",1755306377161,38.85952505,4471.2,4471.1,0.04]
["bitfinex","ETHUSD",1755306377362,40.25407116,4471.2,4471.1,0.04]
["bitfinex","ETHUSD",1755306377959,40.46221492,4471.2,4471.1,0.04]
["bitfinex","ETHUSD",1755306378169,36.09621492,4471.2,4471.1,0.04]
["bitfinex","ETHUSD",1755306378343,40.25407116,4471.2,4471.1,0.04]
["bitfinex","ETHUSD",1755306378846,36.80107116,4471.2,4471.1,0.04]
["bitfinex","ETHUSD",1755306379079,39.34307116,4471.2,4471.1,0.04]
["bitfinex","ETHUSD",1755306379402,53.49766968,4471.2,4471.1,0.04]
["bitfinex","ETHUSD",1755306379988,53.93006968,4471.2,4471.1,0.04]
["bitfinex","ETHUSD",1755306380703,53.44866968,4471.2,4471.1,0.04]
["bitfinex","ETHUSD",1755306381191,54.88413541,4471.2,4471.1,0.04]
["bitfinex","ETHUSD",1755306381546,51.42813541,4471.2,4471.1,0.04]
["bitfinex","ETHUSD",1755306381748,54.88213541,4471.2,4471.1,0.04]
["bitfinex","ETHUSD",1755306381988,49.24159936,4471.2,4471.1,0.04]
["bitfinex","ETHUSD",1755306382287,37.88946573,4471.2,4471.1,0.04]
["bitfinex","ETHUSD",1755306382884,38.36676712,4471.2,4471.1,0.04]
["bitfinex","ETHUSD",1755306383289,40.60330317,4471.2,4471.1,0.04]
["bitfinex","ETHUSD",1755306383779,41.51630317,4471.2,4471.1,0.04]
["bitfinex","ETHUSD",1755306384078,41.62830317,4471.2,4471.1,0.04]
["bitfinex","ETHUSD",1755306384409,41.62830317,4471.2,4469.8,2.67081886]
["bitfinex","ETHUSD",1755306384410,2.23723656,4469.8,4469.1,0.04]
["bitfinex","ETHUSD",1755306384692,45.73144537,4469.8,4469.1,0.04]
["bitfinex","ETHUSD",1755306384899,19.39213543,4469.2,4469.1,0.04]
["bitfinex","ETHUSD",1755306385083,53.33543682,4469.2,4469.1,0.04]
["bitfinex","ETHUSD",1755306385383,53.33543682,4469.2,4467.7,0.9044]
["bitfinex","ETHUSD",1755306385384,5.23760718,4469.1,4467.7,0.9044]
["bitfinex","ETHUSD",1755306385684,2.23802734,4468.3,4467.7,0.9044]
["bitfinex","ETHUSD",1755306385891,6.472,4468.2,4467.7,0.9044]
["bitfinex","ETHUSD",1755306386256,6.474,4468.2,4467.7,0.9044]
["bitfinex","ETHUSD",1755306386681,3.0,4468.2,4467.7,0.9044]
["bitfinex","ETHUSD",1755306386856,6.474,4468.2,4467.7,0.9044]
["bitfinex","ETHUSD",1755306387262,3.0,4468.2,4467.7,0.9044]
["bitfinex","ETHUSD",1755306387585,6.475,4468.2,4467.7,0.9044]
["bitfinex","ETHUSD",1755306387782,3.0,4468.2,4467.7,0.4708]
["bitfinex","ETHUSD",1755306387986,6.474,4468.2,4467.8,0.4336]
["bitfinex","ETHUSD",1755306388484,3.0,4468.2,4467.8,0.4336]
["bitfinex","ETHUSD",1755306388685,3.0,4468.2,4467.6,0.001]
["bitfinex","ETHUSD",1755306388686,3.473,4468.2,4468.1,3.18248777]
["bitfinex","ETHUSD",1755306388856,3.473,4468.2,4468.1,0.9444]
["bitfinex","ETHUSD",1755306389250,0.47552165,4468.8,4468.1,3.18248777]
["bitfinex","ETHUSD",1755306389454,3.474,4468.7,4468.6,2.23783735]
["bitfinex","ETHUSD",1755306389686,1.28856975,4469.0,4468.6,3.14223735]
["bitfinex","ETHUSD",1755306389888,1.28856975,4469.0,4468.9,2.23768712]
["bitfinex","ETHUSD",1755306390058,4.76656975,4469.0,4468.9,2.23768712]
["bitfinex","ETHUSD",1755306390258,4.76656975,4469.0,4468.9,3.14208712]
["bitfinex","ETHUSD",1755306390456,1.28856975,4469.0,4468.9,3.14208712]
["bitfinex","ETHUSD",1755306390788,4.76656975,4469.0,4468.9,3.14208712]
["bitfinex","ETHUSD",1755306391485,1.28856975,4469.0,4468.9,3.14208712]
["bitfinex","ETHUSD",1755306391991,3.477,4469.7,4469.0,0.55]
["bitfinex","ETHUSD",1755306392162,3.477,4469.7,4469.6,2.23733667]
["bitfinex","ETHUSD",1755306392558,3.477,4469.7,4469.6,3.14173667]
["bitfinex","ETHUSD",1755306392763,3.477,4469.7,4469.6,3.67965125]
["bitfinex","ETHUSD",1755306393279,3.478,4469.9,4469.8,2.23723656]
["bitfinex","ETHUSD",1755306393664,3.478,4469.9,4469.8,3.14163656]
["bitfinex","ETHUSD",1755306394758,0.112,4470.0,4469.8,0.9044]
["bitfinex","ETHUSD",1755306394964,0.112,4470.0,4469.9,2.23718651]
["bitfinex","ETHUSD",1755306395289,3.588,4470.0,4469.9,0.53789087]
["bitfinex","ETHUSD",1755306395493,3.588,4470.0,4469.9,2.23718651]
["bitfinex","ETHUSD",1755306395690,3.588,4470.0,4469.4,0.112]
["bitfinex","ETHUSD",1755306395992,0.112,4469.6,4469.2,2.23749577]
["bitfinex","ETHUSD",1755306396162,0.112,4469.6,4469.2,2.23753685]
["bitfinex","ETHUSD",1755306396163,3.95045398,4469.5,4469.2,2.23753685]
["bitfinex","ETHUSD",1755306396366,3.95045398,4469.5,4469.0,3.25402346]
["bitfinex","ETHUSD",1755306396367,0.47545398,4469.4,4469.0,3.25402346]
["bitfinex","ETHUSD",1755306396568,0.47545398,4469.4,4469.1,0.40864997]
["bitfinex","ETHUSD",1755306396772,0.47545398,4469.4,4469.0,3.25402284]
["bitfinex","ETHUSD",1755306396978,0.47545398,4469.4,4469.1,2.2375497]
["bitfinex","ETHUSD",1755306397183,0.47545398,4469.3,4468.5,0.9626]
["bitfinex","ETHUSD",1755306397366,0.58745398,4469.2,4468.9,2.23765721]
["bitfinex","ETHUSD",1755306397591,0.47545398,4469.1,4468.5,0.112]
["bitfinex","ETHUSD",1755306397898,0.47545398,4469.0,4468.8,2.23770905]
["bitfinex","ETHUSD",1755306398099,0.47545398,4468.9,4468.8,2.23770905]
["bitfinex","ETHUSD",1755306398800,0.47545398,4468.9,4468.2,0.001]
["bitfinex","ETHUSD",1755306399005,0.47545398,4468.9,4468.5,2.23788743]
["bitfinex","ETHUSD",1755306399006,0.112,4468.6,4468.5,2.23788743]
["bitfinex","ETHUSD",1755306399167,0.58745398,4468.6,4468.5,2.23788743]
["bitfinex","ETHUSD",1755306399667,4.06945398,4468.6,4468.5,2.23788743]
["bitfinex","ETHUSD",1755306400074,3.95745398,4468.6,4468.5,3.20048743]
["bitfinex","ETHUSD",1755306400268,3.95745398,4468.6,4468.5,3.76722587]
["bitfinex","ETHUSD",1755306400483,4.55339922,4468.6,4468.5,0.56673844]
["bitfinex","ETHUSD",1755306400687,3.0,4468.5,4468.2,0.001]
["bitfinex","ETHUSD",1755306400881,0.47545398,4468.4,4468.2,0.001]
["bitfinex","ETHUSD",1755306401082,6.96745398,4468.3,4468.2,0.001]
["bitfinex","ETHUSD",1755306401282,9.20544158,4468.3,4468.2,0.001]
["bitfinex","ETHUSD",1755306401511,9.85006422,4468.3,4468.2,0.001]
["bitfinex","ETHUSD",1755306402208,9.85006422,4468.3,4467.4,2.23838935]
["bitfinex","ETHUSD",1755306402408,0.79902394,4467.7,4467.5,0.54395251]
["bitfinex","ETHUSD",1755306402579,3.96645398,4467.6,4467.5,0.54395251]
["bitfinex","ETHUSD",1755306402779,3.96645398,4467.6,4467.5,2.23838836]
["bitfinex","ETHUSD",1755306402974,0.47545398,4467.6,4467.5,3.75098836]
["bitfinex","ETHUSD",1755306403179,1.27447792,4467.6,4467.5,3.75098836]
["bitfinex","ETHUSD",1755306403406,1.27447792,4467.6,4467.5,2.23838836]
["bitfinex","ETHUSD",1755306403608,1.27536671,4467.6,4467.5,2.23838836]
["bitfinex","ETHUSD",1755306403917,1.27537457,4467.6,4467.5,3.20098836]
["bitfinex","ETHUSD",1755306404226,1.27537457,4467.6,4467.5,3.74493336]
["bitfinex","ETHUSD",1755306404721,1.27537457,4467.6,4467.5,2.78838836]
["bitfinex","ETHUSD",1755306404928,0.47545398,4467.6,4467.5,3.75098836]
["bitfinex","ETHUSD",1755306405077,1.0757373,4467.6,4467.5,3.75098836]
["bitfinex","ETHUSD",1755306405277,0.47545398,4467.6,4467.5,3.75098836]
["bitfinex","ETHUSD",1755306405588,0.47545398,4467.6,4467.5,4.69953336]
["bitfinex","ETHUSD",1755306405994,0.60028332,4468.0,4467.9,2.78818796]
["bitfinex","ETHUSD",1755306406200,0.60091686,4468.1,4468.0,2.78813786]
["bitfinex","ETHUSD",1755306406400,0.60091686,4468.1,4468.0,3.38703044]
["bitfinex","ETHUSD",1755306406608,0.60091686,4468.1,4468.0,4.34963044]
["bitfinex","ETHUSD",1755306407013,0.60091686,4468.3,4468.2,2.23803768]
["bitfinex","ETHUSD",1755306407506,0.60091686,4468.3,4468.2,3.20063768]
["bitfinex","ETHUSD",1755306407713,0.60091686,4468.3,4468.2,2.23803768]
["bitfinex","ETHUSD",1755306407891,0.60091686,4468.3,4468.2,3.87346329]
["bitfinex","ETHUSD",1755306408092,0.60091686,4468.3,4468.2,4.33676329]
["bitfinex","ETHUSD",1755306409522,0.60091686,4468.3,4468.0,0.59889258]
["bitfinex","ETHUSD",1755306409706,0.60091686,4468.3,4467.3,0.001]
["bitfinex","ETHUSD",1755306409707,0.4367,4468.2,4467.3,0.001]
["bitfinex","ETHUSD",1755306409911,0.60116915,4467.7,4467.6,2.23833825]
["bitfinex","ETHUSD",1755306410220,0.60116915,4467.7,4467.6,2.68611592]
["bitfinex","ETHUSD",1755306410383,0.60116915,4467.7,4467.6,3.23611592]
["bitfinex","ETHUSD",1755306410588,0.60116915,4467.7,4467.6,3.34811592]
["bitfinex","ETHUSD",1755306411498,0.60116915,4467.8,4467.7,2.78828815]
["bitfinex","ETHUSD",1755306411707,0.60116915,4467.8,4467.7,3.75088815]
["bitfinex","ETHUSD",1755306411908,0.60116915,4467.9,4467.8,2.78823805]
["bitfinex","ETHUSD",1755306412228,0.80155887,4468.2,4467.9,2.78818796]
["bitfinex","ETHUSD",1755306412408,0.80155887,4468.2,4468.1,0.55]
["bitfinex","ETHUSD",1755306412611,0.80155887,4468.2,4468.1,2.90008777]
["bitfinex","ETHUSD",1755306413146,1.19853591,4468.5,4468.4,2.23793751]
["bitfinex","ETHUSD",1755306413297,1.40741966,4468.5,4468.4,2.23793751]
["bitfinex","ETHUSD",1755306413627,1.19853591,4468.7,4468.4,2.23793751]
["bitfinex","ETHUSD",1755306413815,0.20888375,4468.6,4468.5,2.23788743]
["bitfinex","ETHUSD",1755306414326,0.20888375,4468.6,4468.1,0.112]
["bitfinex","ETHUSD",1755306414624,0.80229352,4468.2,4468.1,2.90006676]
["bitfinex","ETHUSD",1755306414835,0.80229352,4468.2,4468.1,3.53937344]
["bitfinex","ETHUSD",1755306416124,1.20344028,4468.5,4468.2,2.78803768]
["bitfinex","ETHUSD",1755306416425,0.8026302,4468.3,4468.2,2.78803768]
["bitfinex","ETHUSD",1755306417241,0.20903173,4468.5,4468.4,2.23793751]
["bitfinex","ETHUSD",1755306417436,0.20907836,4468.5,4468.4,2.23793751]
["bitfinex","ETHUSD",1755306417735,2.30851864,4468.5,4468.4,2.23793751]
["bitfinex","ETHUSD",1755306417935,2.30851864,4468.5,4468.1,0.112]
["bitfinex","ETHUSD",1755306418235,2.30851864,4468.5,4467.7,2.7882533]
["bitfinex","ETHUSD",1755306418236,2.79022239,4468.4,4467.9,0.112]
["bitfinex","ETHUSD",1755306418404,0.69078211,4468.3,4468.1,2.23804985]
["bitfinex","ETHUSD",1755306418603,0.48170375,4468.2,4468.1,2.23804985]
["bitfinex","ETHUSD",1755306419007,0.69084613,4468.2,4468.1,2.23804985]
["bitfinex","ETHUSD",1755306419210,0.48170375,4468.2,4468.1,2.23804985]
["bitfinex","ETHUSD",1755306419534,1.28478605,4468.2,4468.1,2.69687336]
["bitfinex","ETHUSD",1755306420107,0.48170375,4468.2,4468.1,2.69687336]
["bitfinex","ETHUSD",1755306420308,0.48170375,4468.2,4468.1,7.25655423]
["bitfinex","ETHUSD",1755306420507,0.48170375,4468.2,4468.1,7.80947336]
["bitfinex","ETHUSD",1755306421436,0.48170375,4468.2,4468.1,3.35887336]
["bitfinex","ETHUSD",1755306421637,0.48170375,4468.2,4468.1,2.90004985]
["bitfinex","ETHUSD",1755306424950,0.002,4468.8,4468.7,2.23778727]
["bitfinex","ETHUSD",1755306425151,0.48417154,4468.8,4468.7,2.23778727]
["bitfinex","ETHUSD",1755306425511,0.92087154,4468.8,4468.7,2.23778727]
["bitfinex","ETHUSD",1755306427643,1.41737154,4468.8,4468.7,2.23778727]
["bitfinex","ETHUSD",1755306427809,1.41737154,4468.8,4468.4,3.484]
["bitfinex","ETHUSD",1755306427810,1.41737154,4468.8,4468.3,0.112]
["bitfinex","ETHUSD",1755306428014,1.43477154,4468.7,4468.3,2.34993795]
["bitfinex","ETHUSD",1755306428227,1.43477154,4468.6,4468.3,0.112]
["bitfinex","ETHUSD",1755306428538,1.43477154,4468.5,4468.4,2.23792035]
["bitfinex","ETHUSD",1755306429040,1.43477154,4468.5,4468.3,0.112]
["bitfinex","ETHUSD",1755306429345,1.43477154,4468.4,4468.3,0.112]
["bitfinex","ETHUSD",1755306429646,1.43477154,4468.4,4468.3,2.2379876]
["bitfinex","ETHUSD",1755306430158,0.9526,4468.4,4468.3,2.2379876]
["bitfinex","ETHUSD",1755306430719,0.9526,4468.4,4467.9,3.596]
["bitfinex","ETHUSD",1755306430920,0.112,4468.5,4468.3,2.23794478]
["bitfinex","ETHUSD",1755306431632,0.112,4468.5,4468.4,2.23793751]
["bitfinex","ETHUSD",1755306431837,0.112,4468.5,4468.2,2.23798969]
["bitfinex","ETHUSD",1755306432033,0.112,4468.5,4468.3,2.23797787]
["bitfinex","ETHUSD",1755306432245,0.9526,4468.4,4468.3,2.23797787]
["bitfinex","ETHUSD",1755306432857,0.112,4468.5,4468.4,2.23793751]
["bitfinex","ETHUSD",1755306434174,0.114,4468.8,4468.0,0.55]
["bitfinex","ETHUSD",1755306434337,0.4561,4468.5,4468.1,2.23808777]
["bitfinex","ETHUSD",1755306434539,0.4561,4468.5,4468.4,2.23792142]
["bitfinex","ETHUSD",1755306434953,0.48217154,4468.7,4468.5,2.23786667]
["bitfinex","ETHUSD",1755306435156,0.93827154,4468.7,4468.5,2.23786667]
["bitfinex","ETHUSD",1755306435760,0.93827154,4468.7,4468.3,2.23798278]
["bitfinex","ETHUSD",1755306435960,0.9526,4468.6,4467.6,0.001]
["bitfinex","ETHUSD",1755306436282,0.60220682,4468.4,4467.7,2.23824316]
["bitfinex","ETHUSD",1755306436462,0.93827154,4468.3,4467.7,2.23828815]
["bitfinex","ETHUSD",1755306436666,1.43477154,4468.2,4467.6,2.2393376]
["bitfinex","ETHUSD",1755306436873,0.48217154,4468.1,4467.8,2.23822782]
["bitfinex","ETHUSD",1755306437058,0.48217154,4468.1,4468.0,2.23813786]
["bitfinex","ETHUSD",1755306437257,0.48217154,4468.5,4468.2,2.23803768]
["bitfinex","ETHUSD",1755306437458,0.48217154,4468.6,4468.2,2.23803768]
["bitfinex","ETHUSD",1755306437783,0.93827154,4468.5,4468.0,2.46194684]
["bitfinex","ETHUSD",1755306437981,0.4965,4468.4,4467.8,5.72719654]
["bitfinex","ETHUSD",1755306438150,0.9526,4468.4,4467.8,5.72719654]
["bitfinex","ETHUSD",1755306438348,0.9526,4468.4,4467.6,0.001]
["bitfinex","ETHUSD",1755306438570,0.9526,4468.4,4467.8,2.23819175]
["bitfinex","ETHUSD",1755306438998,0.4561,4468.3,4467.7,2.23827685]
["bitfinex","ETHUSD",1755306439183,3.19059223,4468.3,4467.6,2.2393333]
["bitfinex","ETHUSD",1755306439491,0.9526,4468.2,4467.6,0.001]
["bitfinex","ETHUSD",1755306439648,2.72027379,4468.1,4467.6,0.001]
["bitfinex","ETHUSD",1755306439847,3.67287379,4468.1,4467.6,0.001]
["bitfinex","ETHUSD",1755306440082,1.43477154,4468.0,4467.6,0.001]
["bitfinex","ETHUSD",1755306440383,0.9526,4468.0,4467.6,0.001]
["bitfinex","ETHUSD",1755306440546,0.9526,4467.9,4467.6,0.001]
["bitfinex","ETHUSD",1755306440963,0.48217154,4468.1,4467.6,0.001]
["bitfinex","ETHUSD",1755306441178,0.9526,4467.8,4467.6,0.001]
["bitfinex","ETHUSD",1755306441572,0.48217154,4468.1,4467.7,2.23828815]
["bitfinex","ETHUSD",1755306441786,5.23794993,4468.4,4467.6,0.001]
["bitfinex","ETHUSD",1755306442094,0.9526,4468.0,4467.6,2.23933212]
["bitfinex","ETHUSD",1755306442275,0.9526,4468.0,4467.7,2.23828175]
["bitfinex","ETHUSD",1755306442478,0.9526,4467.9,4467.6,2.23932461]
["bitfinex","ETHUSD",1755306442800,0.4561,4467.8,4467.6,2.23932461]
["bitfinex","ETHUSD",1755306443296,0.4561,4468.2,4467.6,2.23932224]
["bitfinex","ETHUSD",1755306443673,0.4561,4468.2,4467.8,2.23819293]
["bitfinex","ETHUSD",1755306443877,0.4561,4468.2,4467.6,0.001]
["bitfinex","ETHUSD",1755306444077,0.4561,4468.1,4467.6,0.001]
["bitfinex","ETHUSD",1755306444286,0.9526,4468.1,4467.6,2.23932897]
["bitfinex","ETHUSD",1755306444600,0.9526,4468.0,4467.6,2.23932897]
["bitfinex","ETHUSD",1755306444801,0.4561,4467.9,4467.6,2.23932897]
["bitfinex","ETHUSD",1755306445097,0.4561,4467.9,4467.7,2.2382824]
["bitfinex","ETHUSD",1755306445864,0.48217154,4468.4,4467.7,1.369272]
["bitfinex","ETHUSD",1755306446069,0.002,4468.3,4467.8,0.112]
["bitfinex","ETHUSD",1755306446384,0.112,4467.9,4467.8,2.23823229]
["bitfinex","ETHUSD",1755306447502,0.112,4467.9,4467.8,2.78823229]
["bitfinex","ETHUSD",1755306447705,0.002,4468.3,4468.2,2.23803768]
["bitfinex","ETHUSD",1755306448895,0.002,4468.3,4468.2,3.73191805]
["bitfinex","ETHUSD",1755306450219,0.002,4469.2,4468.7,2.23778727]
["bitfinex","ETHUSD",1755306450517,0.002,4469.2,4468.7,6.41216514]
["bitfinex","ETHUSD",1755306450721,1e-08,4468.8,4468.7,8.47628958]
["bitfinex","ETHUSD",1755306451508,0.002,4469.7,4468.7,43.45840868]
["bitfinex","ETHUSD",1755306451717,0.002,4469.7,4469.6,0.112]
["bitfinex","ETHUSD",1755306451917,0.002,4469.7,4469.6,6.38833667]
["bitfinex","ETHUSD",1755306452121,0.002,4469.7,4469.6,8.17464875]
["bitfinex","ETHUSD",1755306452990,0.002,4469.8,4469.7,2.78728661]
["bitfinex","ETHUSD",1755306453189,0.002,4469.8,4469.7,3.70878661]
["bitfinex","ETHUSD",1755306453428,0.002,4469.8,4469.7,3.73115947]
["bitfinex","ETHUSD",1755306453607,0.002,4469.8,4469.7,3.84315947]
["bitfinex","ETHUSD",1755306453808,0.04,4470.4,4469.7,3.84315947]
["bitfinex","ETHUSD",1755306453809,0.04,4470.4,4469.8,0.55]
["bitfinex","ETHUSD",1755306453986,0.04,4470.4,4470.3,2.78698633]
["bitfinex","ETHUSD",1755306454192,0.04,4470.4,4470.3,6.41035619]
["bitfinex","ETHUSD",1755306454415,0.04,4470.4,4470.3,7.30948633]
["bitfinex","ETHUSD",1755306454727,0.04,4470.4,4470.3,8.26414089]
["bitfinex","ETHUSD",1755306456617,0.002,4470.6,4470.3,8.26414089]
["bitfinex","ETHUSD",1755306456618,0.002,4470.6,4470.5,2.78688625]
["bitfinex","ETHUSD",1755306457024,0.002,4470.6,4470.5,3.69848625]
["bitfinex","ETHUSD",1755306458297,1e-08,4470.6,4470.5,3.69848625]
["bitfinex","ETHUSD",1755306458499,1e-08,4470.7,4470.6,2.78683621]
["bitfinex","ETHUSD",1755306458723,1e-08,4470.7,4470.6,7.18443621]
["bitfinex","ETHUSD",1755306459101,0.04,4471.4,4470.8,0.55]
["bitfinex","ETHUSD",1755306459413,0.04,4471.4,4471.3,2.78648603]
["bitfinex","ETHUSD",1755306459610,0.002,4472.1,4472.0,2.78613595]
["bitfinex","ETHUSD",1755306459816,0.002,4472.1,4472.0,6.27313595]
["bitfinex","ETHUSD",1755306460014,0.002,4472.1,4472.0,7.18473595]
["bitfinex","ETHUSD",1755306460222,0.002,4472.1,4472.0,6.38513595]
["bitfinex","ETHUSD",1755306460595,0.002,4472.1,4472.0,7.29673595]
["bitfinex","ETHUSD",1755306460832,0.002,4472.1,4472.0,7.81053023]
["bitfinex","ETHUSD",1755306461003,0.002,4472.1,4472.0,8.25003023]
["bitfinex","ETHUSD",1755306461414,0.04,4473.4,4472.3,2.78598595]
["bitfinex","ETHUSD",1755306461597,0.04,4473.4,4472.3,6.27198595]
["bitfinex","ETHUSD",1755306461810,0.04,4473.4,4472.5,2.78588596]
["bitfinex","ETHUSD",1755306462155,0.04,4473.4,4473.3,2.2354861]
["bitfinex","ETHUSD",1755306462381,0.04,4473.4,4473.3,6.29384096]
["bitfinex","ETHUSD",1755306462524,0.04,4473.4,4473.3,6.2714861]
["bitfinex","ETHUSD",1755306462852,0.04,4473.4,4473.3,7.23419044]
["bitfinex","ETHUSD",1755306465555,0.9776,4473.4,4473.3,0.662]
["bitfinex","ETHUSD",1755306465741,0.9776,4473.4,4473.3,6.3804861]
["bitfinex","ETHUSD",1755306466421,0.9776,4473.4,4473.3,0.112]
["bitfinex","ETHUSD",1755306466621,0.9776,4473.4,4473.1,0.112]
["bitfinex","ETHUSD",1755306466822,0.04,4473.4,4473.1,0.112]
["bitfinex","ETHUSD",1755306467147,0.9376,4473.3,4473.1,0.112]
["bitfinex","ETHUSD",1755306467350,0.9376,4473.2,4472.5,2.23584245]
["bitfinex","ETHUSD",1755306467514,0.9376,4473.1,4472.7,0.112]
["bitfinex","ETHUSD",1755306468011,0.9376,4473.0,4472.7,0.112]
["bitfinex","ETHUSD",1755306468208,0.9376,4472.9,4472.7,0.112]
["bitfinex","ETHUSD",1755306468409,0.9376,4472.8,4472.7,0.112]
["bitfinex","ETHUSD",1755306469911,0.9376,4472.8,4472.0,2.23610165]
["bitfinex","ETHUSD",1755306470111,0.9376,4472.7,4472.2,0.112]
["bitfinex","ETHUSD",1755306470414,0.4399,4472.7,4472.2,0.112]
["bitfinex","ETHUSD",1755306470623,0.4399,4473.0,4472.5,0.112]
["bitfinex","ETHUSD",1755306470822,0.112,4473.1,4472.6,5.71579919]
["bitfinex","ETHUSD",1755306471020,0.9376,4472.9,4472.6,5.71579919]
["bitfinex","ETHUSD",1755306471434,0.9376,4472.9,4472.6,3.48]
["bitfinex","ETHUSD",1755306471628,0.9376,4472.9,4472.6,5.71582719]
["bitfinex","ETHUSD",1755306471827,0.4977,4472.9,4472.6,5.71582719]
["bitfinex","ETHUSD",1755306472027,0.4399,4472.8,4472.6,5.71582719]
["bitfinex","ETHUSD",1755306472240,0.4399,4472.8,4472.7,2.23578599]
["bitfinex","ETHUSD",1755306472455,0.4399,4472.8,4472.6,2.23582694]
["bitfinex","ETHUSD",1755306472661,0.9376,4472.7,4472.5,3.592]
["bitfinex","ETHUSD",1755306472956,0.9376,4472.7,4472.6,2.23583597]
["bitfinex","ETHUSD",1755306472957,0.4977,4472.7,4472.6,2.23583597]
["bitfinex","ETHUSD",1755306473464,0.9376,4472.7,4472.6,2.23583597]
["bitfinex","ETHUSD",1755306473812,0.9376,4472.7,4472.5,5.82787677]
["bitfinex","ETHUSD",1755306474032,0.4399,4472.6,4472.5,3.592]
["bitfinex","ETHUSD",1755306474244,0.9376,4472.6,4472.5,3.592]
["bitfinex","ETHUSD",1755306474749,0.4399,4472.6,4472.5,3.592]
["bitfinex","ETHUSD",1755306475250,0.4399,4472.6,4472.5,5.82788596]
["bitfinex","ETHUSD",1755306475450,0.4399,4472.6,4472.5,3.592]
["bitfinex","ETHUSD",1755306475650,0.4399,4472.6,4472.5,5.82788596]
["bitfinex","ETHUSD",1755306476747,0.9376,4473.0,4472.5,3.592]
["bitfinex","ETHUSD",1755306477063,0.4399,4473.0,4472.5,3.592]
["bitfinex","ETHUSD",1755306477230,1.4139283,4472.9,4472.5,0.112]
["bitfinex","ETHUSD",1755306477430,1.4139283,4472.9,4472.1,3.475]
["bitfinex","ETHUSD",1755306477431,1.4139283,4472.8,4472.1,3.475]
["bitfinex","ETHUSD",1755306477631,1.4139283,4472.7,4472.1,3.587]
["bitfinex","ETHUSD",1755306477950,0.9376,4472.6,4472.1,3.587]
["bitfinex","ETHUSD",1755306478146,0.4763283,4472.6,4472.2,0.55]
["bitfinex","ETHUSD",1755306478346,0.9162283,4472.5,4472.2,0.55]
["bitfinex","ETHUSD",1755306478535,0.4399,4472.4,4472.3,2.78597607]
["bitfinex","ETHUSD",1755306478737,0.9376,4472.4,4472.3,6.26198595]
["bitfinex","ETHUSD",1755306478943,0.9376,4472.4,4472.3,4.138]
["bitfinex","ETHUSD",1755306479132,1.41644039,4472.4,4472.3,4.138]
["bitfinex","ETHUSD",1755306479330,1.41644039,4472.4,4472.1,0.001]
["bitfinex","ETHUSD",1755306479642,1.41644039,4472.3,4472.1,2.23708386]
["bitfinex","ETHUSD",1755306479861,0.47884039,4472.2,4472.1,2.23708386]
["bitfinex","ETHUSD",1755306480057,1.41644039,4472.2,4472.1,2.23708386]
["bitfinex","ETHUSD",1755306480838,0.91874039,4472.2,4472.1,2.23708386]
["bitfinex","ETHUSD",1755306481779,0.47884039,4472.2,4472.1,2.23708386]
["bitfinex","ETHUSD",1755306481951,0.97654039,4472.2,4472.1,0.001]
["bitfinex","ETHUSD",1755306482151,2.01864721,4472.2,4472.1,2.23708595]
["bitfinex","ETHUSD",1755306482575,1.52094721,4472.2,4472.1,2.23708595]
["bitfinex","ETHUSD",1755306482760,1.52094721,4472.2,4472.1,3.476]
["bitfinex","ETHUSD",1755306482957,1.08104721,4472.2,4472.1,5.81208595]
["bitfinex","ETHUSD",1755306483173,0.47884039,4472.2,4472.1,5.81208595]
["bitfinex","ETHUSD",1755306483484,0.47884039,4472.2,4472.1,6.36208595]
["bitfinex","ETHUSD",1755306483661,0.47884039,4472.2,4472.1,6.47408595]
["bitfinex","ETHUSD",1755306484153,0.47884039,4472.2,4472.1,6.47308595]
["bitfinex","ETHUSD",1755306485001,1.08013876,4472.2,4472.1,6.47308595]
["bitfinex","ETHUSD",1755306485299,0.47884039,4472.2,4472.1,6.47308595]
["bitfinex","ETHUSD",1755306486274,1.28187035,4472.2,4472.1,6.47308595]
["bitfinex","ETHUSD",1755306486866,0.47884039,4472.2,4472.1,6.47308595]
["bitfinex","ETHUSD",1755306487594,1.74777035,4472.2,4472.1,2.44908595]
["bitfinex","ETHUSD",1755306487797,1.74777035,4472.2,4472.1,0.101]
["bitfinex","ETHUSD",1755306487798,3.93678724,4472.2,4472.1,0.101]
["bitfinex","ETHUSD",1755306488096,4.25787118,4472.2,4471.8,3.471]
["bitfinex","ETHUSD",1755306488297,1.20456885,4471.9,4471.5,0.112]
["bitfinex","ETHUSD",1755306488476,1.6834381,4471.8,4471.5,0.112]
["bitfinex","ETHUSD",1755306488673,0.47884039,4471.7,4471.5,0.112]
["bitfinex","ETHUSD",1755306488867,0.47884039,4471.6,4471.5,2.348386]
["bitfinex","ETHUSD",1755306489287,0.94474039,4471.6,4471.5,2.348386]
["bitfinex","ETHUSD",1755306489597,1.74760328,4471.6,4471.5,2.348386]
["bitfinex","ETHUSD",1755306491403,0.47884039,4471.6,4471.5,2.348386]
["bitfinex","ETHUSD",1755306491775,0.47884039,4471.6,4471.5,3.70417192]
["bitfinex","ETHUSD",1755306491982,0.47884039,4471.6,4471.5,2.898386]
["bitfinex","ETHUSD",1755306495118,0.47884039,4471.6,4471.5,3.817086]
["bitfinex","ETHUSD",1755306497734,0.47884039,4471.6,4471.5,3.818086]
["bitfinex","ETHUSD",1755306498531,0.60210357,4472.2,4472.1,2.78608595]
["bitfinex","ETHUSD",1755306498714,0.4821016,4472.2,4472.1,6.25108595]
["bitfinex","ETHUSD",1755306498917,0.4821016,4472.2,4472.1,6.36308595]
["bitfinex","ETHUSD",1755306499340,0.4821016,4472.2,4472.1,6.36208595]
["bitfinex","ETHUSD",1755306501645,0.4821016,4472.2,4472.1,7.22190993]
["bitfinex","ETHUSD",1755306504383,0.4679,4472.6,4472.5,2.23588596]
["bitfinex","ETHUSD",1755306504589,0.95018952,4472.6,4472.5,5.69588596]
["bitfinex","ETHUSD",1755306506384,0.4679,4472.6,4472.5,5.69588596]
["bitfinex","ETHUSD",1755306507500,0.9598,4472.6,4472.5,5.69588596]
["bitfinex","ETHUSD",1755306515926,0.4679,4472.6,4472.4,0.112]
["bitfinex","ETHUSD",1755306516213,1.55208952,4472.5,4471.8,3.454]
["bitfinex","ETHUSD",1755306516410,0.112,4472.2,4471.8,3.454]
["bitfinex","ETHUSD",1755306516776,0.8948,4472.1,4471.8,3.454]
["bitfinex","ETHUSD",1755306516986,0.48228952,4472.3,4471.5,0.001]
["bitfinex","ETHUSD",1755306516987,0.8948,4472.0,4471.5,0.001]
["bitfinex","ETHUSD",1755306517192,0.112,4471.8,4471.5,3.455]
["bitfinex","ETHUSD",1755306517424,0.8948,4471.7,4471.5,3.455]
["bitfinex","ETHUSD",1755306517621,0.8948,4471.7,4471.5,5.69137952]
["bitfinex","ETHUSD",1755306517824,0.8948,4471.6,4471.5,3.455]
["bitfinex","ETHUSD",1755306518031,0.8948,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1755306521429,3.13113598,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1755306521725,3.45544958,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1755306522102,3.9377391,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1755306522531,3.45544958,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1755306522829,3.9377391,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1755306523014,0.112,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1755306523399,1.0068,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1755306524625,0.5464,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1755306524826,0.48228952,4471.9,4471.5,0.001]
["bitfinex","ETHUSD",1755306525014,3.4344,4472.2,4471.5,2.23737829]
["bitfinex","ETHUSD",1755306525223,3.0,4472.0,4471.5,0.001]
["bitfinex","ETHUSD",1755306525537,3.59428952,4472.0,4471.5,0.001]
["bitfinex","ETHUSD",1755306525906,0.8948,4471.9,4471.5,0.001]
["bitfinex","ETHUSD",1755306526420,0.112,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1755306527247,1.0068,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1755306528246,3.7254255,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1755306528539,1.48908952,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1755306528735,2.05740042,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1755306528915,3.24313598,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1755306529231,3.7254255,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1755306530559,1.48908952,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1755306531640,3.7254255,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1755306532637,1.48908952,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1755306532940,3.7254255,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1755306538547,6.7254255,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1755306538748,21.51065884,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1755306539046,21.41609347,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1755306539222,51.41609347,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1755306539426,54.87009347,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1755306539829,24.87009347,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1755306540131,51.41609347,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1755306540446,3.68395552,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1755306540632,0.112,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1755306540831,0.112,4471.9,4471.5,3.165286]
["bitfinex","ETHUSD",1755306541032,0.112,4471.9,4471.6,2.23633598]
["bitfinex","ETHUSD",1755306541216,0.112,4471.9,4471.5,0.9289]
["bitfinex","ETHUSD",1755306542848,0.112,4471.9,4471.5,0.001]
["bitfinex","ETHUSD",1755306543032,3.455,4471.8,4471.5,0.001]
["bitfinex","ETHUSD",1755306543749,3.8894,4471.8,4471.5,0.001]
["bitfinex","ETHUSD",1755306544058,2.34833598,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1755306544263,0.112,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1755306544415,3.61338988,4471.7,4471.5,2.237386]
["bitfinex","ETHUSD",1755306544416,0.48228952,4471.7,4471.5,2.237386]
["bitfinex","ETHUSD",1755306544615,0.48228952,4472.2,4471.7,2.23623828]
["bitfinex","ETHUSD",1755306544922,0.48228952,4472.2,4471.6,1.1516386]
["bitfinex","ETHUSD",1755306544923,4.83108952,4472.1,4471.5,0.001]
["bitfinex","ETHUSD",1755306545121,2.23618596,4471.9,4471.5,0.001]
["bitfinex","ETHUSD",1755306545326,6.17253055,4471.8,4471.5,0.001]
["bitfinex","ETHUSD",1755306545522,2.23633598,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1755306545835,3.52984632,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1755306546034,1.08538023,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1755306546239,0.48228952,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1755306546536,1.08538023,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1755306547144,4.27621621,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1755306547326,1.08538023,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1755306548153,4.53938023,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1755306548539,0.48228952,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1755306548859,3.93628952,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1755306549526,4.40328952,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1755306549721,3.93628952,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1755306550166,0.48228952,4471.6,4471.5,2.237386]
["bitfinex","ETHUSD",1755306550341,0.48228952,4471.6,4471.5,3.177586]
["bitfinex","ETHUSD",1755306550684,0.48228952,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1755306550969,3.93628952,4471.9,4471.6,2.23631166]
["bitfinex","ETHUSD",1755306551130,0.48267455,4471.8,4471.6,2.23631166]
["bitfinex","ETHUSD",1755306551464,0.48267455,4471.7,4471.6,2.23631166]
["bitfinex","ETHUSD",1755306551623,0.48267455,4471.8,4471.7,2.23628597]
["bitfinex","ETHUSD",1755306551827,0.48267455,4471.8,4471.7,2.67768597]
["bitfinex","ETHUSD",1755306552043,3.93667455,4471.9,4471.8,2.23623596]
["bitfinex","ETHUSD",1755306552242,3.93667455,4471.9,4471.7,2.23628245]
["bitfinex","ETHUSD",1755306552539,0.48267455,4471.8,4471.7,2.23628245]
["bitfinex","ETHUSD",1755306552972,0.48267455,4471.8,4471.7,3.17648245]
["bitfinex","ETHUSD",1755306553147,0.48267455,4471.9,4471.8,2.23623596]
["bitfinex","ETHUSD",1755306553349,0.002,4472.0,4471.9,2.23618596]
["bitfinex","ETHUSD",1755306553557,0.002,4472.0,4471.9,3.17638596]
["bitfinex","ETHUSD",1755306554677,0.002,4472.0,4471.9,3.28838596]
["bitfinex","ETHUSD",1755306555645,0.002,4472.0,4471.9,2.84698596]
["bitfinex","ETHUSD",1755306556260,0.002,4472.0,4471.9,2.34818596]
["bitfinex","ETHUSD",1755306557378,0.002,4472.0,4471.9,3.15202815]
["bitfinex","ETHUSD",1755306560172,0.002,4472.0,4471.9,2.34818596]
["bitfinex","ETHUSD",1755306560351,0.002,4472.0,4471.9,0.112]
["bitfinex","ETHUSD",1755306560682,0.002,4472.0,4471.5,0.001]
["bitfinex","ETHUSD",1755306560683,0.9565,4472.0,4471.5,0.001]
["bitfinex","ETHUSD",1755306560856,0.112,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1755306562206,1.0665,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1755306562507,1.39677371,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1755306562679,1.0665,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1755306567134,0.112,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1755306569394,0.59401682,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1755306569602,0.112,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1755306569801,0.59401682,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1755306570025,0.112,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1755306570303,0.59401682,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1755306570610,0.112,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1755306570810,0.59401682,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1755306571008,0.112,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1755306571222,0.59401682,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1755306571531,0.112,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1755306571736,0.59401682,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1755306571919,0.112,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1755306572127,0.59401682,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1755306572324,0.112,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1755306572636,0.59401682,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1755306572836,0.112,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1755306573035,0.59401682,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1755306573203,0.112,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1755306573404,0.59401682,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1755306573631,0.112,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1755306573840,0.59401682,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1755306574045,0.112,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1755306574340,0.59401682,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1755306574513,0.112,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1755306574721,0.112,4471.6,4471.5,2.237386]
["bitfinex","ETHUSD",1755306575037,0.002,4472.0,4471.6,2.23630365]
["bitfinex","ETHUSD",1755306575038,0.114,4472.0,4471.6,2.23630365]
["bitfinex","ETHUSD",1755306575238,0.114,4472.0,4471.6,2.23633441]
["bitfinex","ETHUSD",1755306575538,0.581,4472.0,4471.6,2.23633441]
["bitfinex","ETHUSD",1755306575929,0.581,4472.0,4471.5,0.001]
["bitfinex","ETHUSD",1755306575930,2.23633598,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1755306576229,3.32087382,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1755306576573,7.23147382,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1755306576848,37.64156466,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1755306577261,36.83820329,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1755306577950,37.04744053,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1755306579244,37.85088922,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1755306579447,37.04744053,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1755306579645,37.85086544,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1755306580345,37.6416282,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1755306580656,7.6416282,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1755306581153,6.7310282,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1755306581338,7.6416282,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1755306581727,11.0956282,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1755306581931,10.29120329,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1755306583063,6.83820329,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1755306583358,10.29120329,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1755306583861,10.29220329,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1755306585056,3.69126731,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1755306585257,6.93501682,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1755306585559,7.38261682,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1755306585738,9.6189528,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1755306585937,9.7309528,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1755306586438,7.70373397,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1755306586638,7.04701682,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1755306587740,7.04701682,4471.6,4471.5,3.153786]
["bitfinex","ETHUSD",1755306587741,0.48201682,4471.6,4471.5,3.153786]
["bitfinex","ETHUSD",1755306587936,0.112,4471.8,4471.5,0.54012414]
["bitfinex","ETHUSD",1755306588150,0.48201682,4471.7,4471.5,0.001]
["bitfinex","ETHUSD",1755306588472,0.48201682,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1755306588674,0.94501682,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1755306588830,51.41476305,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1755306589029,51.23054472,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1755306589334,51.23061101,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1755306589862,52.03425162,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1755306590040,51.23061101,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1755306591058,7.64211017,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1755306591256,9.38057818,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1755306591557,4.49517419,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1755306591757,7.2562422,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1755306593158,3.8032422,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1755306593365,7.2562422,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1755306593546,4.65000306,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1755306597170,4.85938735,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1755306598171,7.85938735,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1755306598470,4.04701682,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1755306598969,0.59401682,4471.6,4471.5,2.237386]
["bitfinex","ETHUSD",1755306599176,0.48201682,4471.6,4471.5,2.7765181]
["bitfinex","ETHUSD",1755306599374,3.453,4471.7,4471.6,2.23633598]
["bitfinex","ETHUSD",1755306599585,0.002,4472.0,4471.9,2.23618596]
["bitfinex","ETHUSD",1755306599786,0.002,4472.0,4471.9,3.01174456]
["bitfinex","ETHUSD",1755306600084,0.002,4472.0,4471.9,3.57984456]
["bitfinex","ETHUSD",1755306600402,0.002,4472.0,4471.9,4.12984456]
["bitfinex","ETHUSD",1755306600601,1e-08,4472.0,4471.9,4.12984456]
["bitfinex","ETHUSD",1755306600896,1e-08,4472.0,4471.9,4.15220641]
["bitfinex","ETHUSD",1755306601102,1e-08,4472.0,4471.9,4.12984456]
["bitfinex","ETHUSD",1755306601300,1e-08,4472.0,4471.9,3.66954456]
["bitfinex","ETHUSD",1755306601610,1e-08,4472.0,4471.9,2.66344456]
["bitfinex","ETHUSD",1755306601892,0.91060001,4472.0,4471.5,0.001]
["bitfinex","ETHUSD",1755306602050,0.91060001,4472.0,4471.6,2.23632928]
["bitfinex","ETHUSD",1755306602051,0.9106,4471.9,4471.6,2.23632928]
["bitfinex","ETHUSD",1755306602251,0.9106,4471.8,4471.5,0.001]
["bitfinex","ETHUSD",1755306602499,0.44760001,4472.0,4471.6,2.23632842]
["bitfinex","ETHUSD",1755306602667,1e-08,4472.0,4471.6,2.23632842]
["bitfinex","ETHUSD",1755306602985,0.4476,4471.9,4471.5,2.23737963]
["bitfinex","ETHUSD",1755306603194,0.9106,4471.9,4471.5,2.23737963]
["bitfinex","ETHUSD",1755306603409,0.4476,4471.8,4471.5,2.23737963]
["bitfinex","ETHUSD",1755306603950,0.4476,4471.8,4471.5,0.001]
["bitfinex","ETHUSD",1755306604190,5.34833598,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1755306604491,4.50496562,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1755306605151,3.59436562,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1755306606791,0.59436562,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1755306606967,0.112,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1755306609291,10.1852016,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1755306613391,3.59436562,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1755306614268,4.49686562,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1755306614476,4.02676562,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1755306614675,3.59436562,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1755306615201,4.02676562,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1755306615762,3.59436562,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1755306616203,3.112,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1755306616402,3.59436562,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1755306617095,0.59436562,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1755306617296,0.112,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1755306618103,3.48236562,4471.8,4471.5,2.237386]
["bitfinex","ETHUSD",1755306618401,0.48236562,4471.7,4471.6,2.23633091]
["bitfinex","ETHUSD",1755306618563,0.48236562,4471.7,4471.5,0.001]
["bitfinex","ETHUSD",1755306618771,0.48236562,4471.7,4471.6,2.23633598]
["bitfinex","ETHUSD",1755306618983,0.48236562,4471.7,4471.5,2.23737112]
["bitfinex","ETHUSD",1755306619578,0.48236562,4471.8,4471.7,2.23628597]
["bitfinex","ETHUSD",1755306619784,4.04636562,4471.9,4471.7,2.23628597]
["bitfinex","ETHUSD",1755306620271,0.48236562,4471.8,4471.6,2.23632773]
["bitfinex","ETHUSD",1755306621076,0.48236562,4471.8,4471.5,2.69606313]
["bitfinex","ETHUSD",1755306621406,0.48236562,4471.8,4471.6,2.23633205]
["bitfinex","ETHUSD",1755306622509,0.48236562,4471.8,4471.5,2.69605654]
["bitfinex","ETHUSD",1755306623007,0.48236562,4471.8,4471.6,2.23632791]
["bitfinex","ETHUSD",1755306623207,0.48236562,4471.8,4471.6,2.23633598]
["bitfinex","ETHUSD",1755306623703,0.48236562,4471.8,4471.7,2.23628597]
["bitfinex","ETHUSD",1755306624075,0.48236562,4471.8,4471.6,2.70860336]
["bitfinex","ETHUSD",1755306624510,0.48236562,4471.9,4471.7,2.23628597]
["bitfinex","ETHUSD",1755306624712,1e-08,4472.0,4471.9,2.78618596]
["bitfinex","ETHUSD",1755306624877,0.002,4472.5,4472.4,2.78593596]
["bitfinex","ETHUSD",1755306625078,0.002,4472.5,4472.4,8.27044317]
["bitfinex","ETHUSD",1755306625280,0.002,4472.5,4472.4,9.20214317]
["bitfinex","ETHUSD",1755306628886,0.002,4472.5,4472.4,5.27044317]
["bitfinex","ETHUSD",1755306629123,0.002,4472.5,4472.4,9.20114317]
["bitfinex","ETHUSD",1755306631322,0.5444,4473.6,4473.3,2.23545021]
["bitfinex","ETHUSD",1755306631819,0.9025,4473.5,4473.3,2.23545021]
["bitfinex","ETHUSD",1755306632028,0.9025,4473.4,4473.3,2.23545021]
["bitfinex","ETHUSD",1755306632518,0.4324,4473.4,4473.3,2.23545021]
["bitfinex","ETHUSD",1755306632723,0.9025,4473.4,4473.2,2.23552409]
["bitfinex","ETHUSD",1755306632922,0.9025,4473.3,4473.2,2.23552409]
["bitfinex","ETHUSD",1755306633101,0.8025,4473.3,4473.2,2.23552409]
["bitfinex","ETHUSD",1755306633704,0.112,4473.6,4473.1,3.451]
["bitfinex","ETHUSD",1755306633905,0.5444,4473.6,4473.2,2.23553608]
["bitfinex","ETHUSD",1755306634291,0.4324,4473.5,4473.2,2.23553608]
["bitfinex","ETHUSD",1755306634719,0.4324,4473.5,4473.4,2.23541281]
["bitfinex","ETHUSD",1755306636923,0.112,4473.6,4473.2,2.23553608]
["bitfinex","ETHUSD",1755306637095,0.112,4473.6,4473.5,2.23538616]
["bitfinex","ETHUSD",1755306637740,1.0454,4473.6,4473.5,2.23538616]
["bitfinex","ETHUSD",1755306639144,3.434,4474.2,4473.4,3.45]
["bitfinex","ETHUSD",1755306639741,3.434,4474.2,4473.8,2.23521043]
["bitfinex","ETHUSD",1755306639902,0.434,4473.9,4473.8,2.23521043]
["bitfinex","ETHUSD",1755306640517,2.29819683,4474.0,4473.9,2.2351863]
["bitfinex","ETHUSD",1755306640714,2.29819683,4474.0,4473.6,2.23532259]
["bitfinex","ETHUSD",1755306640923,2.73219683,4474.0,4473.6,2.23532259]
["bitfinex","ETHUSD",1755306641231,2.73219683,4474.0,4473.8,2.2351975]
["bitfinex","ETHUSD",1755306641430,2.73219683,4474.0,4473.9,2.2351863]
["bitfinex","ETHUSD",1755306642205,2.29819683,4474.0,4473.9,2.2351863]
["bitfinex","ETHUSD",1755306642407,0.002,4474.0,4473.9,2.68223306]
["bitfinex","ETHUSD",1755306643717,0.002,4474.0,4473.9,17.80286283]
["bitfinex","ETHUSD",1755306643916,0.002,4474.0,4473.9,2.68223306]
["bitfinex","ETHUSD",1755306644140,0.002,4474.0,4473.9,6.13123306]
["bitfinex","ETHUSD",1755306644503,0.002,4474.0,4473.9,6.61193306]
["bitfinex","ETHUSD",1755306644901,0.002,4474.0,4473.9,7.06873306]
["bitfinex","ETHUSD",1755306645442,0.002,4474.0,4473.9,2.68223306]
["bitfinex","ETHUSD",1755306645651,0.002,4474.0,4473.9,6.13123306]
["bitfinex","ETHUSD",1755306647311,0.9354,4474.0,4473.7,2.23528239]
["bitfinex","ETHUSD",1755306647511,0.9354,4474.0,4473.2,0.57985361]
["bitfinex","ETHUSD",1755306647512,0.9334,4473.9,4473.6,3.449]
["bitfinex","ETHUSD",1755306647806,0.434,4473.8,4473.6,3.449]
["bitfinex","ETHUSD",1755306648007,0.434,4473.8,4473.7,2.23528622]
["bitfinex","ETHUSD",1755306649221,0.002,4474.0,4473.9,2.2351863]
["bitfinex","ETHUSD",1755306649619,0.002,4474.0,4473.8,3.449]
["bitfinex","ETHUSD",1755306649620,0.434,4473.9,4473.8,2.23523003]
["bitfinex","ETHUSD",1755306649815,0.9334,4473.9,4473.8,2.23523003]
["bitfinex","ETHUSD",1755306650615,0.9334,4473.9,4473.6,3.448]
["bitfinex","ETHUSD",1755306650809,0.9334,4473.8,4473.6,5.68329996]
["bitfinex","ETHUSD",1755306651106,0.9334,4473.7,4473.6,5.68329996]
["bitfinex","ETHUSD",1755306651305,0.9334,4473.7,4473.5,0.112]
["bitfinex","ETHUSD",1755306651510,0.9334,4473.6,4473.5,0.112]
["bitfinex","ETHUSD",1755306651813,0.9334,4473.6,4472.8,2.23569659]
["bitfinex","ETHUSD",1755306652015,0.9334,4473.6,4473.5,2.23538616]
["bitfinex","ETHUSD",1755306653249,0.434,4473.6,4473.5,2.23538616]
["bitfinex","ETHUSD",1755306653422,0.112,4473.7,4473.6,2.23533619]
["bitfinex","ETHUSD",1755306654236,0.112,4473.7,4473.5,3.448]
["bitfinex","ETHUSD",1755306654542,0.112,4473.7,4473.3,2.23546962]
["bitfinex","ETHUSD",1755306654748,0.112,4473.7,4473.5,2.23534925]
["bitfinex","ETHUSD",1755306654908,0.434,4473.6,4473.5,2.23534925]
["bitfinex","ETHUSD",1755306655514,0.112,4473.7,4473.6,2.23533619]
["bitfinex","ETHUSD",1755306657571,0.112,4473.7,4473.6,5.68333619]
["bitfinex","ETHUSD",1755306657863,0.546,4473.7,4473.6,5.68333619]
["bitfinex","ETHUSD",1755306658064,0.546,4473.7,4473.1,0.112]
["bitfinex","ETHUSD",1755306658271,0.546,4473.7,4472.3,0.001]
["bitfinex","ETHUSD",1755306658272,3.64842789,4473.6,4472.7,2.23574277]
["bitfinex","ETHUSD",1755306658452,0.112,4472.9,4472.7,2.23574277]
["bitfinex","ETHUSD",1755306658659,0.112,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1755306658951,0.47967605,4473.3,4472.8,2.236736]
["bitfinex","ETHUSD",1755306659252,0.4994,4473.5,4473.3,2.23545496]
["bitfinex","ETHUSD",1755306659253,0.112,4473.5,4473.3,2.23545496]
["bitfinex","ETHUSD",1755306659435,0.59167605,4473.5,4473.3,2.23545496]
["bitfinex","ETHUSD",1755306659636,0.112,4473.5,4473.4,2.23543613]
["bitfinex","ETHUSD",1755306660329,0.47967605,4473.7,4473.2,3.448]
["bitfinex","ETHUSD",1755306660529,0.112,4473.7,4473.2,4.54513738]
["bitfinex","ETHUSD",1755306660749,0.112,4473.7,4473.2,4.06443738]
["bitfinex","ETHUSD",1755306661056,0.112,4473.7,4473.6,2.23533619]
["bitfinex","ETHUSD",1755306661770,0.48196264,4473.9,4473.8,2.23523626]
["bitfinex","ETHUSD",1755306662091,0.114,4474.0,4473.9,2.2351863]
["bitfinex","ETHUSD",1755306662359,0.59596264,4474.0,4473.7,2.23528622]
["bitfinex","ETHUSD",1755306662559,0.114,4474.0,4473.5,3.448]
["bitfinex","ETHUSD",1755306662733,0.48196264,4473.9,4473.8,2.23523626]
["bitfinex","ETHUSD",1755306663543,0.114,4474.0,4473.9,2.2351863]
["bitfinex","ETHUSD",1755306665179,0.014,4474.0,4473.9,2.2351863]
["bitfinex","ETHUSD",1755306665753,0.48196264,4474.3,4473.9,2.2351863]
["bitfinex","ETHUSD",1755306665956,0.59396264,4474.2,4473.9,2.2351863]
["bitfinex","ETHUSD",1755306666154,0.04,4474.4,4473.9,2.2351863]
["bitfinex","ETHUSD",1755306666155,0.52196264,4474.4,4474.2,2.23503643]
["bitfinex","ETHUSD",1755306666468,0.63396264,4474.4,4473.9,0.56821863]
["bitfinex","ETHUSD",1755306666667,1.40896264,4474.3,4473.9,2.23517099]
["bitfinex","ETHUSD",1755306666872,0.927,4474.2,4473.2,0.61643738]
["bitfinex","ETHUSD",1755306667168,0.57,4474.1,4473.5,0.112]
["bitfinex","ETHUSD",1755306667368,0.57,4474.1,4473.8,2.23522693]
["bitfinex","ETHUSD",1755306667563,0.927,4474.0,4473.9,2.23517759]
["bitfinex","ETHUSD",1755306667776,0.52196264,4474.4,4473.8,2.2352285]
["bitfinex","ETHUSD",1755306667981,0.04,4474.4,4474.3,2.23498647]
["bitfinex","ETHUSD",1755306668693,0.04,4474.4,4474.1,2.23508638]
["bitfinex","ETHUSD",1755306668853,0.04,4474.4,4474.3,2.23498647]
["bitfinex","ETHUSD",1755306670493,0.04,4474.4,4474.2,2.23502385]
["bitfinex","ETHUSD",1755306670653,0.04,4474.4,4474.1,2.23507605]
["bitfinex","ETHUSD",1755306670851,0.04,4474.4,4474.2,2.23502594]
["bitfinex","ETHUSD",1755306671194,0.04,4474.4,4474.0,5.68212911]
["bitfinex","ETHUSD",1755306671383,0.04,4474.4,4474.2,2.23500468]
["bitfinex","ETHUSD",1755306672064,0.04,4474.4,4474.1,2.23508638]
["bitfinex","ETHUSD",1755306672885,0.04,4474.4,4474.3,2.23498647]
["bitfinex","ETHUSD",1755306678989,0.498,4474.4,4474.3,2.23498647]
["bitfinex","ETHUSD",1755306679556,0.967,4474.4,4473.6,3.446]
["bitfinex","ETHUSD",1755306679887,0.967,4474.4,4473.7,2.23524627]
["bitfinex","ETHUSD",1755306679888,0.927,4474.3,4473.7,2.23524627]
["bitfinex","ETHUSD",1755306680059,0.927,4474.2,4473.7,2.23524627]
["bitfinex","ETHUSD",1755306680260,0.927,4474.1,4472.8,0.22468713]
["bitfinex","ETHUSD",1755306680591,3.16214932,4474.0,4472.9,5.68168602]
["bitfinex","ETHUSD",1755306680767,0.927,4473.9,4473.3,2.23548564]
["bitfinex","ETHUSD",1755306680971,2.23514932,4474.0,4473.3,2.23648564]
["bitfinex","ETHUSD",1755306681287,0.927,4473.8,4473.3,2.23648564]
["bitfinex","ETHUSD",1755306681692,2.23539441,4473.5,4473.3,0.001]
["bitfinex","ETHUSD",1755306682263,3.16243613,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1755306682690,0.927,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1755306683808,3.16243613,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1755306684159,0.927,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1755306685291,3.16243613,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1755306685463,3.47867974,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1755306686293,1.24324361,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1755306686499,0.927,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1755306689304,2.23534469,4473.6,4473.3,0.001]
["bitfinex","ETHUSD",1755306689614,0.112,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1755306690006,0.57,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1755306690575,0.112,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1755306690776,1.039,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1755306691378,3.27443613,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1755306691603,6.27443613,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1755306691988,36.48334564,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1755306693486,37.2421106,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1755306693680,37.2421106,4473.4,4473.3,1e-08]
["bitfinex","ETHUSD",1755306694709,40.1371106,4473.4,4473.3,1e-08]
["bitfinex","ETHUSD",1755306695499,40.6871106,4473.4,4473.3,1e-08]
["bitfinex","ETHUSD",1755306696112,32.7854861,4473.3,4472.8,0.001]
["bitfinex","ETHUSD",1755306696314,17.29512977,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1755306696499,51.4292902,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1755306696705,54.56477622,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1755306698621,55.16420327,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1755306699217,51.11977622,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1755306699521,9.27293694,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1755306701193,8.79268602,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1755306701896,0.4396,4473.4,4472.8,0.001]
["bitfinex","ETHUSD",1755306701897,0.112,4473.0,4472.8,0.001]
["bitfinex","ETHUSD",1755306702137,0.112,4473.0,4472.8,0.9546]
["bitfinex","ETHUSD",1755306702319,3.112,4473.0,4472.8,0.001]
["bitfinex","ETHUSD",1755306702504,3.112,4473.0,4472.9,0.9536]
["bitfinex","ETHUSD",1755306703413,3.112,4473.0,4472.9,0.4879]
["bitfinex","ETHUSD",1755306705200,3.112,4473.0,4472.8,0.001]
["bitfinex","ETHUSD",1755306705909,3.112,4473.0,4472.8,0.4889]
["bitfinex","ETHUSD",1755306706697,3.112,4473.0,4472.8,0.001]
["bitfinex","ETHUSD",1755306706901,3.112,4473.0,4472.8,0.4889]
["bitfinex","ETHUSD",1755306707215,3.112,4473.0,4472.8,0.9546]
["bitfinex","ETHUSD",1755306707420,3.112,4473.0,4472.9,0.4879]
["bitfinex","ETHUSD",1755306707618,3.112,4473.0,4472.9,0.9536]
["bitfinex","ETHUSD",1755306709739,3.112,4473.0,4472.8,0.001]
["bitfinex","ETHUSD",1755306709740,3.5934291,4473.0,4472.8,0.001]
["bitfinex","ETHUSD",1755306709927,3.445,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1755306710128,3.9264291,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1755306712107,3.92649726,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1755306713917,9.16218328,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1755306714118,24.24511305,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1755306715737,24.45415331,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1755306716438,24.45417807,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1755306717572,0.69056228,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1755306717707,0.042,4474.4,4472.9,3.0]
["bitfinex","ETHUSD",1755306717907,0.042,4474.4,4473.0,1.77898298]
["bitfinex","ETHUSD",1755306718131,0.042,4474.4,4474.1,2.23508638]
["bitfinex","ETHUSD",1755306718538,0.042,4474.4,4474.1,2.25743724]
["bitfinex","ETHUSD",1755306718743,0.042,4474.4,4474.1,2.78508638]
["bitfinex","ETHUSD",1755306718930,0.042,4474.4,4474.1,2.80743724]
["bitfinex","ETHUSD",1755306719117,0.042,4474.4,4474.1,3.66865769]
["bitfinex","ETHUSD",1755306720433,1e-08,4474.5,4474.2,0.55]
["bitfinex","ETHUSD",1755306720741,1e-08,4474.5,4474.4,2.78493652]
["bitfinex","ETHUSD",1755306721040,1e-08,4474.7,4474.6,2.78483663]
["bitfinex","ETHUSD",1755306721253,1e-08,4474.7,4474.6,0.72547596]
["bitfinex","ETHUSD",1755306721450,0.89980001,4474.7,4473.5,2.23538616]
["bitfinex","ETHUSD",1755306721744,0.89980001,4474.7,4474.2,2.23501244]
["bitfinex","ETHUSD",1755306721947,0.4396,4474.6,4474.2,2.23501244]
["bitfinex","ETHUSD",1755306722334,0.4396,4474.6,4474.3,2.23497267]
["bitfinex","ETHUSD",1755306722529,0.4396,4474.6,4473.7,2.23528622]
["bitfinex","ETHUSD",1755306722740,0.8998,4474.6,4473.9,2.23513869]
["bitfinex","ETHUSD",1755306723038,0.8998,4474.6,4473.6,3.483]
["bitfinex","ETHUSD",1755306723239,0.8998,4474.6,4474.0,2.23512213]
["bitfinex","ETHUSD",1755306723409,0.8998,4474.6,4474.1,2.2350842]
["bitfinex","ETHUSD",1755306723754,0.4396,4474.5,4473.9,2.2351863]
["bitfinex","ETHUSD",1755306723949,1e-08,4474.7,4473.7,0.3783]
["bitfinex","ETHUSD",1755306724153,0.112,4474.6,4474.3,2.23493758]
["bitfinex","ETHUSD",1755306724322,0.112,4474.6,4474.4,2.23492075]
["bitfinex","ETHUSD",1755306724927,0.112,4474.6,4474.5,2.23488657]
["bitfinex","ETHUSD",1755306725244,1.0118,4474.6,4473.0,2.23563603]
["bitfinex","ETHUSD",1755306725457,5.23495005,4474.4,4473.5,2.23536035]
["bitfinex","ETHUSD",1755306725615,5.23495005,4474.4,4473.3,0.112]
["bitfinex","ETHUSD",1755306725616,0.112,4473.9,4473.3,0.112]
["bitfinex","ETHUSD",1755306725816,0.8998,4473.8,4473.3,0.112]
["bitfinex","ETHUSD",1755306726132,0.8998,4473.7,4473.3,0.112]
["bitfinex","ETHUSD",1755306726334,0.4602,4473.7,4473.3,0.112]
["bitfinex","ETHUSD",1755306726660,0.9289,4473.6,4473.3,0.112]
["bitfinex","ETHUSD",1755306726854,0.4585,4473.5,4472.8,0.001]
["bitfinex","ETHUSD",1755306727038,0.9289,4473.5,4473.0,0.112]
["bitfinex","ETHUSD",1755306727242,0.112,4473.6,4473.0,0.112]
["bitfinex","ETHUSD",1755306727556,0.9289,4473.5,4473.0,0.112]
["bitfinex","ETHUSD",1755306727740,3.483,4474.3,4472.8,0.001]
["bitfinex","ETHUSD",1755306727741,0.112,4473.1,4472.8,0.001]
["bitfinex","ETHUSD",1755306727918,0.112,4473.1,4473.0,2.23563603]
["bitfinex","ETHUSD",1755306728123,0.5705,4473.4,4473.0,2.68287053]
["bitfinex","ETHUSD",1755306728651,0.5705,4473.4,4473.1,2.23557448]
["bitfinex","ETHUSD",1755306729319,0.5705,4473.4,4473.0,2.68286256]
["bitfinex","ETHUSD",1755306729860,1.0409,4473.4,4473.0,2.68286256]
["bitfinex","ETHUSD",1755306730155,0.9289,4473.3,4472.8,0.001]
["bitfinex","ETHUSD",1755306730754,0.9289,4473.2,4472.8,0.001]
["bitfinex","ETHUSD",1755306730964,0.112,4473.0,4472.8,0.001]
["bitfinex","ETHUSD",1755306731356,0.9289,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1755306731558,6.16458602,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1755306734240,3.4585,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1755306734443,6.16458602,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1755306735469,3.9289,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1755306736233,6.16458602,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1755306737351,3.9289,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1755306737754,6.16458602,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1755306739278,3.9289,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1755306739984,0.002,4473.3,4472.8,0.001]
["bitfinex","ETHUSD",1755306740143,0.4585,4473.2,4472.8,0.001]
["bitfinex","ETHUSD",1755306740478,0.9289,4473.1,4472.8,0.001]
["bitfinex","ETHUSD",1755306740676,5.71550545,4473.3,4472.8,0.001]
["bitfinex","ETHUSD",1755306740844,0.9289,4473.0,4472.8,0.001]
["bitfinex","ETHUSD",1755306741269,0.9289,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1755306742049,2.23558605,4473.1,4472.8,0.001]
["bitfinex","ETHUSD",1755306742239,2.23588596,4472.5,4472.4,0.001]
["bitfinex","ETHUSD",1755306742567,2.23603595,4472.2,4472.1,0.04]
["bitfinex","ETHUSD",1755306742747,2.23613595,4472.0,4471.4,0.001]
["bitfinex","ETHUSD",1755306742945,38.71813595,4472.0,4471.4,0.001]
["bitfinex","ETHUSD",1755306743270,40.12713612,4472.0,4471.4,0.001]
["bitfinex","ETHUSD",1755306744050,40.21680112,4472.0,4471.4,0.001]
["bitfinex","ETHUSD",1755306746090,10.21580112,4472.0,4471.4,0.001]
["bitfinex","ETHUSD",1755306746296,9.73570095,4472.0,4471.4,0.001]
["bitfinex","ETHUSD",1755306746663,2.23633598,4471.6,4471.4,0.001]
["bitfinex","ETHUSD",1755306746862,8.71833598,4471.6,4471.4,0.001]
["bitfinex","ETHUSD",1755306747096,9.64723598,4471.6,4471.4,0.001]
["bitfinex","ETHUSD",1755306749159,8.71833598,4471.6,4471.4,0.001]
["bitfinex","ETHUSD",1755306749363,8.71733598,4471.6,4471.4,0.001]
["bitfinex","ETHUSD",1755306749997,6.593,4471.6,4471.4,0.001]
["bitfinex","ETHUSD",1755306751301,8.82933598,4471.6,4471.4,0.001]
["bitfinex","ETHUSD",1755306751473,6.593,4471.6,4471.4,0.001]
["bitfinex","ETHUSD",1755306751874,3.112,4471.6,4471.4,0.001]
["bitfinex","ETHUSD",1755306752200,8.82733598,4471.6,4471.4,0.001]
["bitfinex","ETHUSD",1755306752408,3.55,4471.5,4470.7,0.001]
["bitfinex","ETHUSD",1755306752590,2.23683621,4470.6,4470.5,0.001]
["bitfinex","ETHUSD",1755306752774,2.23683621,4470.6,4469.1,0.04]
["bitfinex","ETHUSD",1755306752775,3.0,4470.5,4469.1,0.04]
["bitfinex","ETHUSD",1755306752978,2.23703637,4470.2,4469.1,0.04]
["bitfinex","ETHUSD",1755306753192,38.74603637,4470.2,4470.1,1e-08]
["bitfinex","ETHUSD",1755306753400,40.15465484,4470.2,4470.1,1e-08]
["bitfinex","ETHUSD",1755306753567,72.41004299,4470.2,4470.1,1e-08]
["bitfinex","ETHUSD",1755306755496,72.96004299,4470.2,4470.1,1e-08]
["bitfinex","ETHUSD",1755306755703,33.55,4470.1,4469.1,0.04]
["bitfinex","ETHUSD",1755306755863,2.23753691,4469.2,4469.1,0.04]
["bitfinex","ETHUSD",1755306756200,35.74453691,4469.2,4469.1,0.04]
["bitfinex","ETHUSD",1755306756366,35.74453691,4469.2,4468.1,0.04]
["bitfinex","ETHUSD",1755306756367,38.02681418,4469.2,4468.1,0.04]
["bitfinex","ETHUSD",1755306756569,2.23803768,4468.2,4468.1,0.04]
["bitfinex","ETHUSD",1755306756884,8.75403768,4468.2,4468.1,0.04]
["bitfinex","ETHUSD",1755306757083,9.68313768,4468.2,4468.1,0.04]
["bitfinex","ETHUSD",1755306757291,40.16217258,4468.2,4468.1,0.04]
["bitfinex","ETHUSD",1755306757490,36.64617258,4468.2,4468.1,0.04]
["bitfinex","ETHUSD",1755306757669,40.16217258,4468.2,4468.1,0.04]
["bitfinex","ETHUSD",1755306759203,9.23407258,4468.2,4468.1,0.04]
["bitfinex","ETHUSD",1755306759912,10.16317258,4468.2,4468.1,0.04]
["bitfinex","ETHUSD",1755306760211,40.16317258,4468.2,4468.1,0.04]
["bitfinex","ETHUSD",1755306761030,3.4790349,4468.2,4468.1,0.04]
["bitfinex","ETHUSD",1755306761176,6.515,4468.2,4468.1,0.04]
["bitfinex","ETHUSD",1755306761379,6.9940349,4468.2,4468.1,0.04]
["bitfinex","ETHUSD",1755306761716,9.23207258,4468.2,4468.1,0.04]
["bitfinex","ETHUSD",1755306762326,6.9940349,4468.2,4468.1,0.04]
["bitfinex","ETHUSD",1755306762551,0.112,4468.2,4468.1,0.04]
["bitfinex","ETHUSD",1755306762748,3.628,4468.2,4468.1,0.04]
["bitfinex","ETHUSD",1755306763231,0.112,4468.2,4468.1,0.04]
["bitfinex","ETHUSD",1755306763436,0.112,4468.2,4468.1,2.27808777]
["bitfinex","ETHUSD",1755306763437,3.627,4468.2,4468.1,2.27808777]
["bitfinex","ETHUSD",1755306763603,3.627,4468.2,4468.1,0.04]
["bitfinex","ETHUSD",1755306764029,0.112,4468.2,4468.1,0.04]
["bitfinex","ETHUSD",1755306764218,3.627,4468.2,4468.1,0.04]
["bitfinex","ETHUSD",1755306764436,3.626,4468.2,4468.1,2.31818777]
["bitfinex","ETHUSD",1755306764602,3.626,4468.2,4468.1,0.0801]
["bitfinex","ETHUSD",1755306764802,3.625,4468.2,4468.1,0.0801]
["bitfinex","ETHUSD",1755306765006,3.625,4468.2,4468.1,0.04]
["bitfinex","ETHUSD",1755306765636,0.112,4468.2,4468.1,2.27808777]
["bitfinex","ETHUSD",1755306765808,3.624,4468.2,4468.1,0.04]
["bitfinex","ETHUSD",1755306766009,0.112,4468.5,4468.4,2.23793751]
["bitfinex","ETHUSD",1755306766318,0.112,4468.5,4468.1,2.54601099]
["bitfinex","ETHUSD",1755306766528,0.112,4468.5,4468.3,2.23794682]
["bitfinex","ETHUSD",1755306767443,0.31920727,4468.5,4468.4,2.23793751]
["bitfinex","ETHUSD",1755306767628,0.112,4468.5,4468.4,2.23793751]
["bitfinex","ETHUSD",1755306767836,3.512,4468.7,4468.4,0.51848909]
["bitfinex","ETHUSD",1755306768046,3.624,4468.7,4468.5,2.23787481]
["bitfinex","ETHUSD",1755306768332,0.20728177,4468.6,4468.4,0.47838909]
["bitfinex","ETHUSD",1755306769242,0.20728177,4468.6,4468.4,2.75637945]
["bitfinex","ETHUSD",1755306769444,0.20728177,4468.5,4468.4,2.71627945]
["bitfinex","ETHUSD",1755306769641,0.20728177,4468.6,4468.4,2.71627945]
["bitfinex","ETHUSD",1755306769820,0.20728177,4468.5,4468.4,2.71627945]
["bitfinex","ETHUSD",1755306770019,0.20728177,4468.6,4468.4,2.71627945]
["bitfinex","ETHUSD",1755306770233,0.20728177,4468.5,4468.4,2.71627945]
["bitfinex","ETHUSD",1755306770611,0.68455712,4468.5,4468.4,2.71627945]
["bitfinex","ETHUSD",1755306770811,0.20728177,4468.5,4468.4,2.71627945]
["bitfinex","ETHUSD",1755306771011,0.68455712,4468.5,4468.4,2.71627945]
["bitfinex","ETHUSD",1755306771217,0.20728177,4468.5,4468.4,2.71627945]
["bitfinex","ETHUSD",1755306771423,0.68455712,4468.5,4468.4,0.47838909]
["bitfinex","ETHUSD",1755306771625,0.68455712,4468.5,4468.1,2.39008773]
["bitfinex","ETHUSD",1755306771824,0.68455712,4468.4,4468.2,2.23803768]
["bitfinex","ETHUSD",1755306772024,0.68455712,4468.3,4468.2,2.23803768]
["bitfinex","ETHUSD",1755306773232,0.47727535,4468.3,4468.2,2.23803768]
["bitfinex","ETHUSD",1755306773422,0.68455712,4468.3,4468.2,2.23803768]
["bitfinex","ETHUSD",1755306773628,0.20728177,4468.6,4468.2,2.75226213]
["bitfinex","ETHUSD",1755306773831,0.47926499,4468.5,4468.4,0.112]
["bitfinex","ETHUSD",1755306774027,0.20800429,4468.9,4468.8,2.2377372]
["bitfinex","ETHUSD",1755306774242,0.47922231,4468.9,4468.8,2.68529149]
["bitfinex","ETHUSD",1755306774450,0.47922231,4468.9,4468.8,2.79729149]
["bitfinex","ETHUSD",1755306776351,0.47922231,4468.9,4468.8,2.83739149]
["bitfinex","ETHUSD",1755306776548,0.47922231,4468.9,4468.8,2.79729149]
["bitfinex","ETHUSD",1755306777250,0.68745693,4468.9,4468.8,2.79729149]
["bitfinex","ETHUSD",1755306777630,0.47922231,4468.9,4468.8,2.79729149]
["bitfinex","ETHUSD",1755306779329,0.20833121,4469.4,4469.2,2.23749521]
["bitfinex","ETHUSD",1755306779528,0.48022116,4469.3,4469.2,2.23749521]
["bitfinex","ETHUSD",1755306779728,0.48022116,4469.3,4469.1,2.23758687]
["bitfinex","ETHUSD",1755306779949,0.48022116,4469.2,4469.1,2.23758687]
["bitfinex","ETHUSD",1755306780249,0.48022116,4469.2,4469.1,2.74106894]
["bitfinex","ETHUSD",1755306780452,0.114,4469.6,4469.5,0.55]
["bitfinex","ETHUSD",1755306780453,0.002,4469.6,4469.5,0.55]
["bitfinex","ETHUSD",1755306780657,0.002,4469.6,4469.5,6.28838673]
["bitfinex","ETHUSD",1755306780950,0.002,4469.6,4469.5,7.29780908]
["bitfinex","ETHUSD",1755306781527,0.002,4469.6,4469.5,7.30510908]
["bitfinex","ETHUSD",1755306783156,0.002,4469.6,4469.5,7.29780908]
["bitfinex","ETHUSD",1755306784132,1e-08,4469.6,4469.5,7.19310908]
["bitfinex","ETHUSD",1755306784324,1e-08,4469.6,4469.5,7.30510908]
["bitfinex","ETHUSD",1755306787258,1e-08,4469.6,4469.5,7.26500908]
["bitfinex","ETHUSD",1755306787475,1e-08,4470.0,4469.9,2.78718651]
["bitfinex","ETHUSD",1755306787675,1e-08,4470.0,4469.9,6.28318651]
["bitfinex","ETHUSD",1755306787858,1e-08,4470.0,4469.9,6.39518651]
["bitfinex","ETHUSD",1755306788059,1e-08,4470.0,4469.9,6.39718651]
["bitfinex","ETHUSD",1755306788366,0.94610001,4470.0,4469.9,6.80565523]
["bitfinex","ETHUSD",1755306788563,0.94610001,4470.0,4469.9,5.84718651]
["bitfinex","ETHUSD",1755306789651,0.45960001,4470.0,4469.9,5.84718651]
["bitfinex","ETHUSD",1755306790793,1e-08,4470.0,4469.9,5.84718651]
["bitfinex","ETHUSD",1755306790962,0.7987612,4471.7,4469.9,5.84718651]
["bitfinex","ETHUSD",1755306790963,0.002,4476.9,4475.5,2.78438721]
["bitfinex","ETHUSD",1755306791281,0.4885,4475.6,4475.5,13.27010455]
["bitfinex","ETHUSD",1755306791480,0.002,4476.9,4476.1,3.0]
["bitfinex","ETHUSD",1755306791681,0.04,4478.4,4476.9,0.55]
["bitfinex","ETHUSD",1755306791879,0.04,4478.4,4478.3,2.23299019]
["bitfinex","ETHUSD",1755306792084,0.04,4478.4,4478.3,4.76936696]
["bitfinex","ETHUSD",1755306792262,0.04,4478.4,4478.3,3.3677377]
["bitfinex","ETHUSD",1755306792459,1e-08,4478.4,4478.3,3.3900676]
["bitfinex","ETHUSD",1755306792781,0.9861,4479.4,4479.3,2.23249168]
["bitfinex","ETHUSD",1755306792988,0.04,4479.4,4479.3,2.23249168]
["bitfinex","ETHUSD",1755306793187,0.4596,4479.9,4479.8,2.23224251]
["bitfinex","ETHUSD",1755306793352,0.4596,4480.5,4479.8,0.1221044]
["bitfinex","ETHUSD",1755306793554,0.4596,4480.5,4480.3,2.23199339]
["bitfinex","ETHUSD",1755306793771,2.23154955,4481.2,4480.3,0.32561118]
["bitfinex","ETHUSD",1755306794047,0.6815414,4481.2,4480.3,0.32561118]
["bitfinex","ETHUSD",1755306794251,4.142,4481.4,4480.3,0.6721044]
["bitfinex","ETHUSD",1755306794252,1e-08,4480.4,4480.3,0.6721044]
["bitfinex","ETHUSD",1755306794448,1e-08,4480.4,4480.3,0.87479772]
["bitfinex","ETHUSD",1755306794682,1e-08,4480.4,4480.3,0.89711765]
["bitfinex","ETHUSD",1755306794989,1e-08,4480.4,4480.3,3.89711765]
["bitfinex","ETHUSD",1755306795156,1e-08,4480.4,4480.3,3.69442433]
["bitfinex","ETHUSD",1755306795785,1e-08,4480.4,4480.3,3.6721044]
["bitfinex","ETHUSD",1755306796784,1e-08,4480.4,4480.3,3.67072453]
["bitfinex","ETHUSD",1755306796995,0.04,4485.4,4485.1,2.2295962]
["bitfinex","ETHUSD",1755306797150,0.04,4485.4,4485.3,2.77950527]
["bitfinex","ETHUSD",1755306797556,0.04,4485.4,4485.3,5.77950527]
["bitfinex","ETHUSD",1755306797785,1e-08,4485.4,4485.3,5.89941361]
["bitfinex","ETHUSD",1755306797985,1e-08,4485.4,4485.3,6.33941361]
["bitfinex","ETHUSD",1755306798286,1e-08,4485.4,4485.3,6.38725347]
["bitfinex","ETHUSD",1755306798794,2.26750106,4489.4,4487.3,2.77851157]
["bitfinex","ETHUSD",1755306798989,0.4596,4488.1,4487.3,2.77851157]
["bitfinex","ETHUSD",1755306799586,0.9861,4487.4,4486.5,0.55]
["bitfinex","ETHUSD",1755306799973,0.9861,4487.4,4487.0,2.22863431]
["bitfinex","ETHUSD",1755306800178,0.9461,4487.3,4484.6,0.9002]
["bitfinex","ETHUSD",1755306800506,0.9461,4487.3,4485.6,2.77935616]
["bitfinex","ETHUSD",1755306800799,0.9461,4487.2,4485.8,0.55]
["bitfinex","ETHUSD",1755306801027,0.9461,4487.2,4483.9,0.44]
["bitfinex","ETHUSD",1755306801028,30.9461,4487.1,4483.9,0.44]
["bitfinex","ETHUSD",1755306801168,2.22875991,4486.8,4484.1,0.04]
["bitfinex","ETHUSD",1755306801496,3.0,4486.6,4484.1,0.04]
["bitfinex","ETHUSD",1755306801710,2.22907937,4486.2,4484.1,0.04]
["bitfinex","ETHUSD",1755306801996,0.9461,4486.5,4484.1,2.27006298]
["bitfinex","ETHUSD",1755306802196,2.2294291,4485.5,4484.5,2.22989476]
["bitfinex","ETHUSD",1755306802497,2.2294291,4485.5,4484.2,0.02230052]
["bitfinex","ETHUSD",1755306802498,0.22294291,4485.4,4484.6,4.224]
["bitfinex","ETHUSD",1755306802696,0.4596,4485.6,4484.7,4.224]
["bitfinex","ETHUSD",1755306802886,0.4596,4485.6,4484.8,4.224]
["bitfinex","ETHUSD",1755306803102,0.4865,4485.5,4484.2,4.216]
["bitfinex","ETHUSD",1755306803303,0.1112,4485.0,4484.4,0.1112]
["bitfinex","ETHUSD",1755306803520,0.9461,4484.9,4484.4,0.1112]
["bitfinex","ETHUSD",1755306803816,0.1112,4485.0,4484.1,0.04]
["bitfinex","ETHUSD",1755306803817,0.9461,4484.8,4484.2,0.1112]
["bitfinex","ETHUSD",1755306804028,0.4596,4484.8,4484.2,0.43682]
["bitfinex","ETHUSD",1755306805017,0.4596,4484.8,4484.1,0.04]
["bitfinex","ETHUSD",1755306805370,2.68936014,4484.8,4484.1,0.04]
["bitfinex","ETHUSD",1755306805571,0.4596,4484.8,4484.1,0.04]
["bitfinex","ETHUSD",1755306806486,2.68935436,4484.8,4484.1,0.04]
["bitfinex","ETHUSD",1755306806891,0.4596,4484.8,4484.1,0.04]
["bitfinex","ETHUSD",1755306807095,0.4596,4484.8,4484.1,2.27009871]
["bitfinex","ETHUSD",1755306807302,0.4596,4484.8,4484.2,0.22700987]
["bitfinex","ETHUSD",1755306807977,0.4596,4484.8,4484.1,0.04]
["bitfinex","ETHUSD",1755306807978,2.23005218,4484.2,4484.1,0.04]
["bitfinex","ETHUSD",1755306808177,3.17615218,4484.2,4484.1,0.04]
["bitfinex","ETHUSD",1755306808586,0.9461,4484.2,4484.1,0.04]
["bitfinex","ETHUSD",1755306808904,3.17615218,4484.2,4484.1,0.04]
["bitfinex","ETHUSD",1755306809207,0.9461,4484.2,4484.1,0.04]
["bitfinex","ETHUSD",1755306810204,3.17615218,4484.2,4484.1,0.04]
["bitfinex","ETHUSD",1755306811614,0.9461,4484.2,4484.1,0.04]
["bitfinex","ETHUSD",1755306812812,0.4596,4484.2,4484.1,0.04]
["bitfinex","ETHUSD",1755306813878,0.5708,4484.2,4484.1,0.04]
["bitfinex","ETHUSD",1755306814593,0.9461,4484.9,4484.1,0.04]
["bitfinex","ETHUSD",1755306814792,0.1112,4484.4,4484.1,0.04]
["bitfinex","ETHUSD",1755306815311,0.5708,4484.4,4484.1,0.04]
["bitfinex","ETHUSD",1755306816519,0.4645,4484.3,4484.1,0.04]
["bitfinex","ETHUSD",1755306818026,0.04,4488.4,4485.4,0.55]
["bitfinex","ETHUSD",1755306818189,0.5045,4490.4,4489.3,2.32751876]
["bitfinex","ETHUSD",1755306818190,0.670428,4490.0,4489.3,2.32751876]
["bitfinex","ETHUSD",1755306818387,1.0028,4490.4,4489.3,2.32751876]
["bitfinex","ETHUSD",1755306818388,1.114,4490.4,4489.3,2.46099394]
["bitfinex","ETHUSD",1755306818629,1.114,4490.4,4489.3,3.01099394]
["bitfinex","ETHUSD",1755306819403,1.114,4490.4,4489.3,2.98871876]
["bitfinex","ETHUSD",1755306819596,1.114,4490.4,4489.3,3.57730551]
["bitfinex","ETHUSD",1755306820112,0.04,4490.4,4489.3,3.59958069]
["bitfinex","ETHUSD",1755306820308,0.04,4490.4,4489.3,3.69850964]
["bitfinex","ETHUSD",1755306821023,0.4983,4490.1,4489.3,0.33240413]
["bitfinex","ETHUSD",1755306821211,1.0028,4489.4,4489.3,0.12173145]
["bitfinex","ETHUSD",1755306821411,1.114,4489.4,4489.3,0.12173145]
["bitfinex","ETHUSD",1755306821710,1.0028,4489.4,4489.1,0.1112]
["bitfinex","ETHUSD",1755306821919,0.4645,4489.3,4489.1,0.1112]
["bitfinex","ETHUSD",1755306822117,0.04,4489.4,4489.3,2.22751876]
["bitfinex","ETHUSD",1755306822497,0.04,4489.4,4489.2,2.3275638]
["bitfinex","ETHUSD",1755306822701,0.04,4489.4,4489.2,0.1]
["bitfinex","ETHUSD",1755306822897,0.04,4489.4,4489.1,2.33881621]
["bitfinex","ETHUSD",1755306823225,0.04,4489.4,4489.3,0.1]
["bitfinex","ETHUSD",1755306823626,0.5045,4489.4,4489.1,0.1112]
["bitfinex","ETHUSD",1755306823933,0.9628,4489.3,4489.0,0.1]
["bitfinex","ETHUSD",1755306824232,0.1112,4489.1,4488.8,0.1]
["bitfinex","ETHUSD",1755306824410,0.04,4489.4,4489.0,0.1]
["bitfinex","ETHUSD",1755306824727,0.04,4489.4,4489.3,0.1]
["bitfinex","ETHUSD",1755306825104,1.0028,4489.4,4489.3,0.1]
["bitfinex","ETHUSD",1755306826338,0.04,4489.4,4489.3,0.1]
["bitfinex","ETHUSD",1755306826838,0.5045,4489.4,4489.3,0.1]
["bitfinex","ETHUSD",1755306827543,1.0028,4489.4,4489.3,0.1]
["bitfinex","ETHUSD",1755306827836,3.23031219,4489.4,4489.0,0.1]
["bitfinex","ETHUSD",1755306828038,3.23031219,4489.4,4489.2,0.1]
["bitfinex","ETHUSD",1755306828039,0.9628,4489.3,4489.2,0.1]
["bitfinex","ETHUSD",1755306829016,0.9628,4489.3,4488.6,2.22784444]
["bitfinex","ETHUSD",1755306829338,0.4645,4489.2,4488.2,1.219699]
["bitfinex","ETHUSD",1755306829515,0.4645,4489.2,4488.3,4.354]
["bitfinex","ETHUSD",1755306829713,0.78746322,4494.0,4489.1,0.1]
["bitfinex","ETHUSD",1755306829918,0.32902638,4493.9,4493.8,2.22528817]
["bitfinex","ETHUSD",1755306830143,0.4645,4495.2,4490.8,0.55]
["bitfinex","ETHUSD",1755306830144,0.4983,4495.0,4493.2,4.83]
["bitfinex","ETHUSD",1755306830442,0.04,4495.4,4493.8,0.1]
["bitfinex","ETHUSD",1755306830650,0.4645,4494.7,4494.2,0.1]
["bitfinex","ETHUSD",1755306830940,0.4645,4494.3,4494.2,0.1]
["bitfinex","ETHUSD",1755306831150,2.72292914,4495.2,4494.2,0.1]
["bitfinex","ETHUSD",1755306831310,0.4645,4494.9,4494.2,0.1]
["bitfinex","ETHUSD",1755306831508,0.4645,4494.9,4494.3,0.12092959]
["bitfinex","ETHUSD",1755306832148,0.04,4495.4,4494.3,0.12092959]
["bitfinex","ETHUSD",1755306832330,2.22491168,4494.6,4494.3,0.12092959]
["bitfinex","ETHUSD",1755306832553,0.4645,4495.0,4494.2,0.1]
["bitfinex","ETHUSD",1755306832932,0.04,4495.4,4494.2,0.1]
["bitfinex","ETHUSD",1755306833163,0.04,4495.4,4494.3,0.55]
["bitfinex","ETHUSD",1755306833960,2.22462378,4495.2,4494.3,0.5722504]
["bitfinex","ETHUSD",1755306834150,2.22463389,4495.2,4494.3,0.55]
["bitfinex","ETHUSD",1755306834351,2.22470856,4495.0,4494.3,0.55]
["bitfinex","ETHUSD",1755306834546,2.22484859,4494.7,4494.3,0.6612]
["bitfinex","ETHUSD",1755306834859,2.22477776,4494.9,4494.3,0.6612]
["bitfinex","ETHUSD",1755306835061,0.04,4495.4,4494.3,0.6834504]
["bitfinex","ETHUSD",1755306835258,0.04,4495.4,4494.3,3.3018406]
["bitfinex","ETHUSD",1755306835635,0.04,4495.4,4494.3,4.33433765]
["bitfinex","ETHUSD",1755306835956,0.04,4495.4,4494.3,3.3018406]
["bitfinex","ETHUSD",1755306836558,0.04,4495.4,4494.3,2.7750406]
["bitfinex","ETHUSD",1755306836758,0.04,4495.4,4494.3,3.1906406]
["bitfinex","ETHUSD",1755306837545,0.04,4495.4,4494.3,0.5722504]
["bitfinex","ETHUSD",1755306837750,0.04,4495.4,4494.3,2.7750406]
["bitfinex","ETHUSD",1755306839663,2.26451136,4495.4,4494.3,2.7750406]
["bitfinex","ETHUSD",1755306839988,2.2246509,4495.1,4494.3,0.55]
["bitfinex","ETHUSD",1755306840486,2.22470072,4495.0,4494.3,0.55]
["bitfinex","ETHUSD",1755306840691,2.22464856,4495.1,4494.3,0.55]
["bitfinex","ETHUSD",1755306841000,0.002,4495.3,4494.3,2.7750406]
["bitfinex","ETHUSD",1755306842152,0.002,4495.3,4494.3,7.4150406]
["bitfinex","ETHUSD",1755306842349,2.22655325,4495.3,4494.3,7.4150406]
["bitfinex","ETHUSD",1755306842887,2.22655325,4495.3,4494.3,7.4090406]
["bitfinex","ETHUSD",1755306842888,0.002,4495.3,4494.3,7.4090406]
["bitfinex","ETHUSD",1755306843088,2.72950681,4494.4,4493.6,2.22534657]
["bitfinex","ETHUSD",1755306843254,0.4645,4494.3,4493.6,2.22537957]
["bitfinex","ETHUSD",1755306843594,2.68954525,4494.3,4493.6,4.63]
["bitfinex","ETHUSD",1755306843890,0.4645,4494.3,4494.2,0.1]
["bitfinex","ETHUSD",1755306844090,0.9628,4494.3,4493.7,4.626]
["bitfinex","ETHUSD",1755306844411,0.04,4494.4,4494.3,2.3250406]
["bitfinex","ETHUSD",1755306844567,0.04,4494.4,4494.3,0.65]
["bitfinex","ETHUSD",1755306845251,0.5045,4494.4,4494.2,4.631]
["bitfinex","ETHUSD",1755306845451,0.5045,4494.4,4494.3,0.1]
["bitfinex","ETHUSD",1755306845858,0.04,4494.4,4494.3,2.8750406]
["bitfinex","ETHUSD",1755306846065,0.04,4494.4,4494.3,0.1]
["bitfinex","ETHUSD",1755306846266,0.5045,4494.4,4494.3,0.1]
["bitfinex","ETHUSD",1755306846502,0.5045,4494.4,4494.3,0.2112]
["bitfinex","ETHUSD",1755306848260,1.26313771,4494.4,4494.0,0.1]
["bitfinex","ETHUSD",1755306848488,3.1527406,4494.3,4494.0,0.1]
["bitfinex","ETHUSD",1755306848691,0.9277,4494.3,4493.5,0.1]
["bitfinex","ETHUSD",1755306848859,0.9277,4494.3,4492.5,0.668931]
["bitfinex","ETHUSD",1755306848860,2.66712942,4494.2,4493.9,0.1]
["bitfinex","ETHUSD",1755306849063,0.442,4494.2,4493.9,0.1]
["bitfinex","ETHUSD",1755306849261,0.442,4494.2,4493.5,0.1]
["bitfinex","ETHUSD",1755306849262,0.9277,4494.1,4493.5,0.1]
["bitfinex","ETHUSD",1755306849486,0.442,4494.1,4493.9,0.1]
["bitfinex","ETHUSD",1755306849890,0.442,4494.0,4493.9,0.1]
["bitfinex","ETHUSD",1755306850566,0.04,4494.4,4493.9,2.32523865]
["bitfinex","ETHUSD",1755306850764,0.442,4494.3,4494.2,0.1]
["bitfinex","ETHUSD",1755306850993,0.442,4494.3,4493.9,0.1]
["bitfinex","ETHUSD",1755306851208,0.04,4494.4,4494.2,0.1]
["bitfinex","ETHUSD",1755306851884,0.442,4494.3,4494.2,0.1]
["bitfinex","ETHUSD",1755306852469,3.1527541,4494.3,4493.0,5.149]
["bitfinex","ETHUSD",1755306852674,30.442,4494.2,4492.0,3.0]
["bitfinex","ETHUSD",1755306852877,33.442,4494.1,4492.4,2.22593396]
["bitfinex","ETHUSD",1755306853171,2.22533769,4493.7,4491.5,0.669088]
["bitfinex","ETHUSD",1755306853423,2.22579993,4492.8,4491.6,4.568]
["bitfinex","ETHUSD",1755306853572,2.6677071,4493.0,4491.6,4.568]
["bitfinex","ETHUSD",1755306853770,0.442,4493.0,4491.6,4.568]
["bitfinex","ETHUSD",1755306853994,0.442,4493.0,4491.1,0.04]
["bitfinex","ETHUSD",1755306854197,0.4857,4492.9,4492.5,0.1]
["bitfinex","ETHUSD",1755306854402,2.22584205,4492.7,4491.9,2.22621304]
["bitfinex","ETHUSD",1755306854610,2.22594808,4492.5,4491.7,4.56]
["bitfinex","ETHUSD",1755306854770,2.66789412,4492.6,4491.8,2.22626671]
["bitfinex","ETHUSD",1755306854977,0.442,4492.6,4491.6,2.22635499]
["bitfinex","ETHUSD",1755306855182,0.442,4492.6,4492.4,0.1]
["bitfinex","ETHUSD",1755306855697,2.66789103,4492.6,4492.4,0.1]
["bitfinex","ETHUSD",1755306856015,0.442,4492.5,4492.4,0.1]
["bitfinex","ETHUSD",1755306856213,0.9277,4492.5,4492.4,0.1]
["bitfinex","ETHUSD",1755306856612,0.442,4492.5,4492.4,0.1]
["bitfinex","ETHUSD",1755306857001,2.6679321,4492.5,4492.1,0.1]
["bitfinex","ETHUSD",1755306857199,2.22589345,4492.6,4492.4,0.1]
["bitfinex","ETHUSD",1755306857713,0.442,4492.5,4492.4,0.1]
["bitfinex","ETHUSD",1755306858091,0.442,4492.5,4491.7,2.32632549]
["bitfinex","ETHUSD",1755306858297,0.442,4492.5,4492.1,0.1]
["bitfinex","ETHUSD",1755306858492,3.1112,4492.6,4492.1,0.1]
["bitfinex","ETHUSD",1755306858493,0.442,4492.4,4492.1,0.1]
["bitfinex","ETHUSD",1755306858901,3.0,4493.2,4492.9,0.1]
["bitfinex","ETHUSD",1755306858902,0.1112,4493.1,4492.9,0.1]
["bitfinex","ETHUSD",1755306859221,2.33684324,4493.1,4492.9,0.1]
["bitfinex","ETHUSD",1755306859519,0.1112,4493.1,4492.9,0.1]
["bitfinex","ETHUSD",1755306860214,0.442,4493.0,4492.9,0.1]
["bitfinex","ETHUSD",1755306860818,3.15338439,4493.0,4491.7,5.071]
["bitfinex","ETHUSD",1755306861023,2.22582518,4492.8,4492.0,2.22617556]
["bitfinex","ETHUSD",1755306861209,2.22588065,4492.7,4491.7,5.071]
["bitfinex","ETHUSD",1755306861406,2.66792036,4492.6,4491.6,0.001]
["bitfinex","ETHUSD",1755306861619,2.22608119,4492.2,4491.6,0.001]
["bitfinex","ETHUSD",1755306861823,2.22613037,4492.1,4491.6,0.001]
["bitfinex","ETHUSD",1755306862206,0.9277,4492.0,4491.7,0.1]
["bitfinex","ETHUSD",1755306862506,2.2262752,4491.9,4491.7,0.1]
["bitfinex","ETHUSD",1755306862712,0.442,4491.9,4491.7,0.1]
["bitfinex","ETHUSD",1755306862911,2.22579276,4492.8,4491.7,0.1]
["bitfinex","ETHUSD",1755306862912,0.442,4491.8,4491.7,0.1]
["bitfinex","ETHUSD",1755306864103,0.442,4493.3,4491.8,0.55]
["bitfinex","ETHUSD",1755306864309,2.2260258,4492.4,4492.0,0.1]
["bitfinex","ETHUSD",1755306864599,0.9277,4492.3,4492.0,0.1]
["bitfinex","ETHUSD",1755306864828,0.9277,4492.3,4491.6,0.001]
["bitfinex","ETHUSD",1755306865045,2.7117367,4492.3,4491.6,0.101]
["bitfinex","ETHUSD",1755306865251,2.22613031,4492.1,4491.6,0.001]
["bitfinex","ETHUSD",1755306865404,2.22632357,4491.8,4491.6,0.001]
["bitfinex","ETHUSD",1755306865606,0.9277,4492.0,4491.6,0.001]
["bitfinex","ETHUSD",1755306865940,6.15402856,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1755306866530,6.36114525,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1755306869123,6.65828248,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1755306870549,6.76948248,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1755306872810,11.19848248,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1755306876127,10.50566579,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1755306876869,35.22637812,4491.6,4491.1,1e-08]
["bitfinex","ETHUSD",1755306877033,29.66203737,4491.2,4491.1,1e-08]
["bitfinex","ETHUSD",1755306877235,64.05503737,4491.2,4491.1,1e-08]
["bitfinex","ETHUSD",1755306877462,64.96013737,4491.2,4491.1,1e-08]
["bitfinex","ETHUSD",1755306879235,2.22667557,4491.0,4490.9,1e-08]
["bitfinex","ETHUSD",1755306879566,2.2269235,4490.5,4490.4,1e-08]
["bitfinex","ETHUSD",1755306879747,2.22702269,4490.3,4490.2,1e-08]
["bitfinex","ETHUSD",1755306879935,59.66248365,4490.3,4490.2,1e-08]
["bitfinex","ETHUSD",1755306880137,60.56758365,4490.3,4490.2,1e-08]
["bitfinex","ETHUSD",1755306880364,60.77503365,4490.3,4490.2,1e-08]
["bitfinex","ETHUSD",1755306880667,60.56758365,4490.3,4490.2,1e-08]
["bitfinex","ETHUSD",1755306880864,61.07206629,4490.3,4490.2,1e-08]
["bitfinex","ETHUSD",1755306881049,5.22707229,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1755306881243,35.43442478,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1755306881567,36.33951423,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1755306881792,36.6106879,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1755306882994,36.1352879,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1755306883146,39.85324596,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1755306883342,40.23294596,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1755306883774,40.44025641,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1755306884976,40.91565641,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1755306885143,40.44025641,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1755306886283,40.01055641,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1755306886877,40.12175641,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1755306887375,40.55145641,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1755306888146,0.59235016,4491.4,4490.1,1e-08]
["bitfinex","ETHUSD",1755306888380,2.22707229,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1755306888590,7.315,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1755306890171,3.0,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1755306890366,7.301,4490.2,4490.1,0.41570001]
["bitfinex","ETHUSD",1755306891060,3.0,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1755306892785,2.95,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1755306895082,7.222,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1755306896662,2.95,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1755306896867,7.211,4490.2,4490.1,1e-08]
["bitfinex","ETHUSD",1755306897366,0.002,4490.7,4490.1,1e-08]
["bitfinex","ETHUSD",1755306897563,4.251,4490.6,4490.2,0.1]
["bitfinex","ETHUSD",1755306897788,3.0,4490.5,4490.2,0.5157]
["bitfinex","ETHUSD",1755306897990,3.0,4490.5,4490.2,0.1]
["bitfinex","ETHUSD",1755306898177,3.1112,4490.5,4490.2,0.1]
["bitfinex","ETHUSD",1755306898382,3.0,4490.3,4490.1,1e-08]
["bitfinex","ETHUSD",1755306898584,9.47607229,4490.2,4490.1,0.00100001]
["bitfinex","ETHUSD",1755306898771,9.90777229,4490.2,4490.1,0.00100001]
["bitfinex","ETHUSD",1755306900412,2.22732031,4489.7,4489.2,0.001]
["bitfinex","ETHUSD",1755306900598,2.22751876,4489.3,4489.2,0.001]
["bitfinex","ETHUSD",1755306900914,9.46451876,4489.3,4489.2,0.001]
["bitfinex","ETHUSD",1755306901112,9.46251876,4489.3,4489.2,0.001]
["bitfinex","ETHUSD",1755306901494,9.89221876,4489.3,4489.2,0.001]
["bitfinex","ETHUSD",1755306902498,10.78398678,4489.3,4489.2,0.001]
["bitfinex","ETHUSD",1755306902893,11.26365999,4489.3,4489.2,0.001]
["bitfinex","ETHUSD",1755306903214,3.89604123,4489.3,4489.2,0.001]
["bitfinex","ETHUSD",1755306903520,9.44851876,4489.3,4489.2,0.001]
["bitfinex","ETHUSD",1755306903719,7.221,4489.3,4489.2,0.001]
["bitfinex","ETHUSD",1755306903933,0.59435016,4490.2,4489.2,0.001]
["bitfinex","ETHUSD",1755306904103,6.44912856,4490.1,4489.2,0.5167]
["bitfinex","ETHUSD",1755306904311,2.22726387,4489.9,4489.2,0.5167]
["bitfinex","ETHUSD",1755306904518,4.222,4489.8,4489.2,0.5167]
["bitfinex","ETHUSD",1755306904809,4.222,4489.8,4489.5,0.1]
["bitfinex","ETHUSD",1755306905013,3.0,4489.7,4489.5,0.1]
["bitfinex","ETHUSD",1755306905210,7.223,4489.6,4489.5,0.1]
["bitfinex","ETHUSD",1755306905409,7.223,4489.6,4489.2,0.101]
["bitfinex","ETHUSD",1755306905716,7.223,4489.6,4489.5,0.1]
["bitfinex","ETHUSD",1755306906829,7.223,4489.6,4489.2,0.001]
["bitfinex","ETHUSD",1755306906989,7.223,4489.6,4489.5,0.1]
["bitfinex","ETHUSD",1755306907189,7.223,4489.6,4489.2,0.001]
["bitfinex","ETHUSD",1755306907391,2.22746914,4489.4,4489.2,0.001]
["bitfinex","ETHUSD",1755306907622,7.202,4489.3,4489.2,0.001]
["bitfinex","ETHUSD",1755306908648,4.202,4489.3,4489.2,0.001]
["bitfinex","ETHUSD",1755306908954,4.3132,4489.3,4489.2,0.4167]
["bitfinex","ETHUSD",1755306909939,0.002,4490.2,4489.6,0.1]
["bitfinex","ETHUSD",1755306910240,0.1112,4489.7,4489.6,0.1]
["bitfinex","ETHUSD",1755306915841,2.22751876,4489.3,4489.2,0.001]
["bitfinex","ETHUSD",1755306916043,9.48771876,4489.3,4489.2,0.001]
["bitfinex","ETHUSD",1755306917045,9.93131876,4489.3,4489.2,0.001]
["bitfinex","ETHUSD",1755306917269,10.40971876,4489.3,4489.2,0.001]
["bitfinex","ETHUSD",1755306917778,7.7038,4489.3,4489.2,0.001]
["bitfinex","ETHUSD",1755306918073,3.1112,4489.3,4489.2,0.001]
["bitfinex","ETHUSD",1755306918276,7.138,4489.5,4489.4,0.1]
["bitfinex","ETHUSD",1755306918468,7.137,4489.5,4489.4,0.1]
["bitfinex","ETHUSD",1755306920060,3.0,4489.5,4489.4,0.1]
["bitfinex","ETHUSD",1755306921175,0.002,4490.2,4489.7,0.1]
["bitfinex","ETHUSD",1755306921479,3.1112,4490.1,4489.7,0.1]
["bitfinex","ETHUSD",1755306921870,3.0,4489.9,4489.7,0.1]
["bitfinex","ETHUSD",1755306922197,4.115,4490.1,4489.8,0.1]
["bitfinex","ETHUSD",1755306922398,0.1132,4490.2,4489.2,0.001]
["bitfinex","ETHUSD",1755306922399,0.002,4490.2,4490.1,0.1]
["bitfinex","ETHUSD",1755306922816,0.002,4490.2,4490.1,0.89384139]
["bitfinex","ETHUSD",1755306923013,0.002,4490.2,4490.1,3.76782189]
["bitfinex","ETHUSD",1755306923212,0.002,4490.2,4490.1,0.1]
["bitfinex","ETHUSD",1755306923399,0.002,4490.2,4489.9,0.1112]
["bitfinex","ETHUSD",1755306923573,0.002,4490.2,4490.1,2.32712189]
["bitfinex","ETHUSD",1755306923779,0.002,4490.2,4490.1,2.3493931]
["bitfinex","ETHUSD",1755306924080,0.002,4490.2,4490.1,2.74282189]
["bitfinex","ETHUSD",1755306924794,0.002,4490.2,4490.1,2.7650931]
["bitfinex","ETHUSD",1755306925005,0.002,4490.2,4490.1,4.43687287]
["bitfinex","ETHUSD",1755306925175,0.002,4490.2,4490.1,0.2112]
["bitfinex","ETHUSD",1755306925396,0.002,4490.2,4490.0,2.2271303]
["bitfinex","ETHUSD",1755306925650,0.002,4490.2,4490.1,2.85402189]
["bitfinex","ETHUSD",1755306926701,0.002,4490.2,4490.1,2.43832189]
["bitfinex","ETHUSD",1755306927144,0.002,4490.2,4490.1,0.2112]
["bitfinex","ETHUSD",1755306927352,0.002,4490.2,4490.1,0.1]
["bitfinex","ETHUSD",1755306927353,0.4456,4490.2,4490.1,0.1]
["bitfinex","ETHUSD",1755306927851,0.002,4490.2,4490.1,0.1]
["bitfinex","ETHUSD",1755306929443,0.4456,4490.2,4490.1,0.1]
["bitfinex","ETHUSD",1755306929642,3.15107229,4490.2,4490.1,0.1]
["bitfinex","ETHUSD",1755306930444,2.22723186,4489.9,4489.7,0.1]
["bitfinex","ETHUSD",1755306930842,4.094,4490.0,4489.7,0.1]
["bitfinex","ETHUSD",1755306930843,3.1492707,4489.8,4489.7,0.1]
["bitfinex","ETHUSD",1755306931250,3.1492707,4489.8,4489.2,0.001]
["bitfinex","ETHUSD",1755306931251,2.22733691,4489.7,4489.2,0.001]
["bitfinex","ETHUSD",1755306931456,2.22745618,4489.5,4489.2,0.001]
["bitfinex","ETHUSD",1755306932160,2.22751876,4489.3,4489.2,0.101]
["bitfinex","ETHUSD",1755306932440,5.22751876,4489.3,4489.2,0.001]
["bitfinex","ETHUSD",1755306932742,6.14951876,4489.3,4489.2,0.001]
["bitfinex","ETHUSD",1755306935837,10.21751876,4489.3,4489.2,0.001]
["bitfinex","ETHUSD",1755306936340,10.21751876,4489.3,4489.1,0.041]
["bitfinex","ETHUSD",1755306936341,2.22756838,4489.2,4489.1,0.041]
["bitfinex","ETHUSD",1755306936645,3.18116838,4489.2,4489.1,0.041]
["bitfinex","ETHUSD",1755306937359,3.29236838,4489.2,4489.1,0.041]
["bitfinex","ETHUSD",1755306937511,3.77191321,4489.2,4489.1,0.041]
["bitfinex","ETHUSD",1755306937850,6.77191321,4489.2,4489.1,0.041]
["bitfinex","ETHUSD",1755306938555,10.82291321,4489.2,4489.1,0.041]
["bitfinex","ETHUSD",1755306939147,6.27241321,4489.2,4489.1,0.041]
["bitfinex","ETHUSD",1755306939351,9.84386838,4489.2,4489.1,0.041]
["bitfinex","ETHUSD",1755306941125,5.33876838,4489.2,4489.1,0.041]
["bitfinex","ETHUSD",1755306941327,3.1112,4489.2,4489.1,0.041]
["bitfinex","ETHUSD",1755306942219,5.33876838,4489.2,4489.1,0.041]
["bitfinex","ETHUSD",1755306942425,9.37076838,4489.2,4489.1,0.041]
["bitfinex","ETHUSD",1755306945157,7.1432,4489.2,4489.1,0.041]
["bitfinex","ETHUSD",1755306945361,9.37076838,4489.2,4489.1,0.041]
["bitfinex","ETHUSD",1755306945763,9.82486838,4489.2,4489.1,0.041]
["bitfinex","ETHUSD",1755306945967,9.37076838,4489.2,4489.1,0.041]
["bitfinex","ETHUSD",1755306947545,9.82486838,4489.2,4489.1,0.041]
["bitfinex","ETHUSD",1755306947751,10.32436838,4489.2,4489.1,0.041]
["bitfinex","ETHUSD",1755306950338,9.82486838,4489.2,4489.1,0.041]
["bitfinex","ETHUSD",1755306952656,24.5832896,4489.2,4489.1,0.041]
["bitfinex","ETHUSD",1755306953619,24.1291896,4489.2,4489.1,0.041]
["bitfinex","ETHUSD",1755306954049,24.5832896,4489.2,4489.1,0.041]
["bitfinex","ETHUSD",1755306954495,25.0827896,4489.2,4489.1,0.041]
["bitfinex","ETHUSD",1755306955195,24.1291896,4489.2,4489.1,0.041]
["bitfinex","ETHUSD",1755306955397,24.5832896,4489.2,4489.1,0.041]
["bitfinex","ETHUSD",1755306955595,25.0827896,4489.2,4489.1,0.041]
["bitfinex","ETHUSD",1755306955796,24.5832896,4489.2,4489.1,0.041]
["bitfinex","ETHUSD",1755306956159,25.2909894,4489.2,4489.1,0.041]
["bitfinex","ETHUSD",1755306956357,25.77081904,4489.2,4489.1,0.041]
["bitfinex","ETHUSD",1755306957086,25.97915875,4489.2,4489.1,0.041]
["bitfinex","ETHUSD",1755306957294,55.97915875,4489.2,4489.1,0.041]
["bitfinex","ETHUSD",1755306957498,2.22776688,4488.8,4488.6,0.001]
["bitfinex","ETHUSD",1755306957651,51.92562102,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1755306957876,23.35905066,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1755306958574,25.58686717,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1755306959107,25.58744929,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1755306960183,25.29653328,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1755306960386,24.84243328,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1755306960591,25.29653328,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1755306960901,25.19914929,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1755306961100,25.40773698,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1755306961410,25.90723698,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1755306961782,3.68861156,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1755306961982,3.1112,4488.7,4488.6,0.8871]
["bitfinex","ETHUSD",1755306962478,3.1112,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1755306962684,7.0552,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1755306966105,9.28301651,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1755306966316,10.40693767,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1755306966623,11.10887424,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1755306967514,2.22791578,4488.5,4488.3,0.001]
["bitfinex","ETHUSD",1755306967682,7.44966104,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1755306967898,8.85805773,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1755306968335,41.08602315,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1755306969232,11.08602315,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1755306969400,41.08588349,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1755306970122,2.22801506,4488.3,4488.2,0.001]
["bitfinex","ETHUSD",1755306970325,47.75842122,4488.2,4488.1,0.041]
["bitfinex","ETHUSD",1755306970542,5.22816399,4488.0,4487.9,0.001]
["bitfinex","ETHUSD",1755306970834,40.14658206,4488.0,4487.9,0.001]
["bitfinex","ETHUSD",1755306971007,41.07408206,4488.0,4487.9,0.001]
["bitfinex","ETHUSD",1755306973417,39.93798515,4488.0,4487.9,0.001]
["bitfinex","ETHUSD",1755306974124,40.86548515,4488.0,4487.9,0.001]
["bitfinex","ETHUSD",1755306975030,39.93798515,4488.0,4487.9,0.001]
["bitfinex","ETHUSD",1755306976074,40.37228515,4488.0,4487.9,0.001]
["bitfinex","ETHUSD",1755306976228,39.93798515,4488.0,4487.9,0.001]
["bitfinex","ETHUSD",1755306976431,24.21550968,4488.0,4487.9,0.001]
["bitfinex","ETHUSD",1755306976747,24.00678521,4488.0,4487.9,0.001]
["bitfinex","ETHUSD",1755306977967,23.97778521,4488.0,4487.9,0.001]
["bitfinex","ETHUSD",1755306979183,23.86628521,4488.0,4487.9,0.001]
["bitfinex","ETHUSD",1755306980544,2.22826329,4487.8,4487.7,0.001]
["bitfinex","ETHUSD",1755306980758,39.30357624,4487.8,4487.7,0.001]
["bitfinex","ETHUSD",1755306980936,40.71103479,4487.8,4487.7,0.001]
["bitfinex","ETHUSD",1755306982701,40.7110401,4487.8,4487.7,0.001]
["bitfinex","ETHUSD",1755306983210,40.9193632,4487.8,4487.7,0.001]
["bitfinex","ETHUSD",1755306986793,40.91936094,4487.8,4487.7,0.001]
["bitfinex","ETHUSD",1755306989143,2.22836259,4487.6,4487.4,0.001]
["bitfinex","ETHUSD",1755306989304,54.02915173,4487.5,4487.4,0.001]
["bitfinex","ETHUSD",1755306989503,55.5477923,4487.5,4487.4,0.001]
["bitfinex","ETHUSD",1755306990993,2.22851157,4487.3,4487.1,0.04]
["bitfinex","ETHUSD",1755306991198,39.58436482,4487.2,4487.1,0.04]
["bitfinex","ETHUSD",1755306991510,40.99182337,4487.2,4487.1,0.04]
["bitfinex","ETHUSD",1755306992189,40.99180523,4487.2,4487.1,0.04]
["bitfinex","ETHUSD",1755306994696,55.25702645,4487.2,4487.1,0.04]
["bitfinex","ETHUSD",1755306995207,54.82272645,4487.2,4487.1,0.04]
["bitfinex","ETHUSD",1755306996803,55.26212645,4487.2,4487.1,0.04]
["bitfinex","ETHUSD",1755306997332,55.75672645,4487.2,4487.1,0.04]
["bitfinex","ETHUSD",1755306997722,25.75672645,4487.2,4487.1,0.04]
["bitfinex","ETHUSD",1755306997923,55.75672645,4487.2,4487.1,0.04]
["bitfinex","ETHUSD",1755306998545,55.26212645,4487.2,4487.1,0.04]
["bitfinex","ETHUSD",1755306998758,55.75672645,4487.2,4487.1,0.04]
["bitfinex","ETHUSD",1755307000925,25.75672645,4487.2,4487.1,0.04]
["bitfinex","ETHUSD",1755307001136,55.75672645,4487.2,4487.1,0.04]
["bitfinex","ETHUSD",1755307002836,25.75672645,4487.2,4487.1,0.04]
["bitfinex","ETHUSD",1755307003054,55.75672645,4487.2,4487.1,0.04]
["bitfinex","ETHUSD",1755307003813,55.26212645,4487.2,4487.1,0.04]
["bitfinex","ETHUSD",1755307004017,55.26231154,4487.2,4487.1,0.04]
["bitfinex","ETHUSD",1755307005257,54.82291154,4487.2,4487.1,0.04]
["bitfinex","ETHUSD",1755307005862,55.75691154,4487.2,4487.1,0.04]
["bitfinex","ETHUSD",1755307006926,25.26231154,4487.2,4487.1,0.04]
["bitfinex","ETHUSD",1755307007130,55.42216863,4487.2,4487.1,0.04]
["bitfinex","ETHUSD",1755307007332,56.35616863,4487.2,4487.1,0.04]
["bitfinex","ETHUSD",1755307009748,5.2286109,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1755307009972,41.46822026,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1755307010964,40.86733998,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1755307011568,2.22866057,4487.0,4486.6,0.001]
["bitfinex","ETHUSD",1755307011770,14.75842122,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1755307012067,49.5733503,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1755307012439,51.80215989,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1755307012640,51.80265573,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1755307012941,54.80265573,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1755307013140,56.33782537,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1755307014675,55.73665573,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1755307016245,55.24205573,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1755307016655,55.73665573,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1755307017685,56.53868997,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1755307018248,55.73716079,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1755307019280,55.73716079,4486.7,4486.1,0.04]
["bitfinex","ETHUSD",1755307019281,5.22885926,4486.6,4486.1,0.04]
["bitfinex","ETHUSD",1755307019441,19.98747922,4486.2,4486.1,0.04]
["bitfinex","ETHUSD",1755307019646,24.8024092,4486.2,4486.1,0.04]
["bitfinex","ETHUSD",1755307023092,6.2379789,4486.2,4486.1,0.14]
["bitfinex","ETHUSD",1755307023383,9.83510275,4486.2,4486.1,1.0105]
["bitfinex","ETHUSD",1755307024370,0.80004475,4486.2,4486.1,1.0105]
["bitfinex","ETHUSD",1755307024570,2.22884601,4486.7,4486.5,0.1]
["bitfinex","ETHUSD",1755307024776,3.0,4486.9,4486.5,0.1]
["bitfinex","ETHUSD",1755307024777,9.24271966,4486.6,4486.5,0.1]
["bitfinex","ETHUSD",1755307025009,9.83512109,4486.6,4486.5,0.1]
["bitfinex","ETHUSD",1755307025496,7.39740143,4486.6,4486.5,0.9705]
["bitfinex","ETHUSD",1755307026384,9.62626069,4486.6,4486.5,0.9705]
["bitfinex","ETHUSD",1755307027199,7.39740143,4486.6,4486.5,0.9705]
["bitfinex","ETHUSD",1755307027493,9.62626069,4486.6,4486.5,0.9705]
["bitfinex","ETHUSD",1755307028164,7.39740143,4486.6,4486.5,0.9705]
["bitfinex","ETHUSD",1755307028360,6.9162,4486.6,4486.5,0.9705]
["bitfinex","ETHUSD",1755307028972,3.0,4486.7,4486.5,0.9705]
["bitfinex","ETHUSD",1755307029198,3.0,4486.7,4486.5,0.1]
["bitfinex","ETHUSD",1755307029503,3.0,4486.7,4486.6,0.8769]
["bitfinex","ETHUSD",1755307030356,5.22880959,4486.7,4486.6,0.8769]
["bitfinex","ETHUSD",1755307030593,3.0,4486.7,4486.5,0.1]
["bitfinex","ETHUSD",1755307030785,0.1112,4486.8,4486.6,3.10575249]
["bitfinex","ETHUSD",1755307030980,0.002,4487.2,4487.1,0.1]
["bitfinex","ETHUSD",1755307031408,0.002,4487.2,4487.1,0.9769]
["bitfinex","ETHUSD",1755307035588,0.002,4487.2,4487.1,0.1]
["bitfinex","ETHUSD",1755307039785,2.23056124,4487.2,4487.1,0.1]
["bitfinex","ETHUSD",1755307040186,0.002,4487.2,4487.1,0.1]
["bitfinex","ETHUSD",1755307041518,20.89048246,4487.2,4487.1,0.1]
["bitfinex","ETHUSD",1755307042015,20.43708246,4487.2,4487.1,0.1]
["bitfinex","ETHUSD",1755307042197,19.98898246,4487.2,4487.1,0.1]
["bitfinex","ETHUSD",1755307042988,17.76042122,4487.2,4487.1,0.1]
["bitfinex","ETHUSD",1755307043489,19.98898246,4487.2,4487.1,0.1]
["bitfinex","ETHUSD",1755307044229,17.76042122,4487.2,4486.4,0.4157]
["bitfinex","ETHUSD",1755307044421,2.22882035,4486.7,4486.4,0.4157]
["bitfinex","ETHUSD",1755307044620,2.2288458,4486.7,4486.6,0.1]
["bitfinex","ETHUSD",1755307044843,0.4481,4486.7,4486.1,0.041]
["bitfinex","ETHUSD",1755307045002,0.1112,4486.5,4486.1,0.041]
["bitfinex","ETHUSD",1755307045187,0.1112,4486.5,4486.4,0.1]
["bitfinex","ETHUSD",1755307046820,0.1112,4486.5,4486.4,0.9769]
["bitfinex","ETHUSD",1755307047025,6.796,4486.9,4486.4,0.9769]
["bitfinex","ETHUSD",1755307047245,6.9072,4486.9,4486.8,0.1]
["bitfinex","ETHUSD",1755307048345,9.13591024,4486.9,4486.8,0.1]
["bitfinex","ETHUSD",1755307049133,9.58401024,4486.9,4486.8,0.1]
["bitfinex","ETHUSD",1755307049643,10.03741024,4486.9,4486.8,0.1]
["bitfinex","ETHUSD",1755307052440,2.22876172,4486.8,4486.7,0.1]
["bitfinex","ETHUSD",1755307053304,6.9072,4486.9,4486.7,0.1]
["bitfinex","ETHUSD",1755307054151,9.13591566,4486.9,4486.7,0.1]
["bitfinex","ETHUSD",1755307055557,2.22875991,4486.8,4486.7,0.1]
["bitfinex","ETHUSD",1755307056670,2.22875991,4486.8,4486.3,0.1122]
["bitfinex","ETHUSD",1755307056671,5.22875991,4486.8,4486.3,0.1122]
["bitfinex","ETHUSD",1755307056826,2.22900831,4486.3,4486.1,0.041]
["bitfinex","ETHUSD",1755307057029,5.22910768,4486.1,4486.0,1e-08]
["bitfinex","ETHUSD",1755307057321,6.23877431,4486.1,4486.0,1e-08]
["bitfinex","ETHUSD",1755307057746,7.13637431,4486.1,4486.0,1e-08]
["bitfinex","ETHUSD",1755307059566,6.92760164,4486.1,4486.0,1e-08]
["bitfinex","ETHUSD",1755307060548,6.92760164,4486.1,4485.1,0.041]
["bitfinex","ETHUSD",1755307060549,2.22925676,4485.8,4485.7,1e-08]
["bitfinex","ETHUSD",1755307060749,54.0972185,4485.8,4485.7,1e-08]
["bitfinex","ETHUSD",1755307060932,54.57813979,4485.8,4485.7,1e-08]
["bitfinex","ETHUSD",1755307061132,5.22930646,4485.7,4485.6,1e-08]
["bitfinex","ETHUSD",1755307061335,37.13916641,4485.7,4485.6,1e-08]
["bitfinex","ETHUSD",1755307061530,34.90985995,4485.7,4485.1,1e-08]
["bitfinex","ETHUSD",1755307061744,20.0991762,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1755307062064,54.78556839,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1755307062462,55.68316839,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1755307063663,55.47459472,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1755307064336,55.26669749,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1755307064734,2.23005218,4484.2,4483.6,0.001]
["bitfinex","ETHUSD",1755307064937,20.7764734,4484.2,4483.6,0.001]
["bitfinex","ETHUSD",1755307065340,21.7852734,4484.2,4483.6,0.001]
["bitfinex","ETHUSD",1755307071087,6.12725218,4484.2,4483.6,0.001]
["bitfinex","ETHUSD",1755307071254,6.12725218,4484.2,4483.7,0.4157]
["bitfinex","ETHUSD",1755307072706,6.12625218,4484.2,4483.7,0.4157]
["bitfinex","ETHUSD",1755307078091,6.12625218,4484.2,4483.6,0.001]
["bitfinex","ETHUSD",1755307084095,2.23025632,4483.8,4483.5,0.452]
["bitfinex","ETHUSD",1755307084307,6.00925632,4483.8,4483.5,0.452]
["bitfinex","ETHUSD",1755307084600,6.00925632,4483.8,4483.5,0.8677]
["bitfinex","ETHUSD",1755307085981,6.00925632,4483.8,4483.4,0.1112]
["bitfinex","ETHUSD",1755307086188,2.23030625,4483.7,4483.4,0.1112]
["bitfinex","ETHUSD",1755307087587,6.00926069,4483.8,4483.4,0.1112]
["bitfinex","ETHUSD",1755307087784,4.2532,4483.8,4483.4,0.1112]
["bitfinex","ETHUSD",1755307087976,2.23043526,4483.5,4483.2,0.001]
["bitfinex","ETHUSD",1755307088411,3.777,4483.5,4483.2,0.001]
["bitfinex","ETHUSD",1755307090417,6.11756528,4483.6,4483.2,0.001]
["bitfinex","ETHUSD",1755307091011,3.8872,4483.6,4483.2,0.001]
["bitfinex","ETHUSD",1755307091208,4.36873562,4483.6,4483.2,0.001]
["bitfinex","ETHUSD",1755307091588,6.59908795,4483.6,4483.2,0.001]
["bitfinex","ETHUSD",1755307091792,0.48153562,4483.5,4483.2,0.001]
["bitfinex","ETHUSD",1755307092930,4.36873562,4483.6,4483.2,0.001]
["bitfinex","ETHUSD",1755307093106,3.8872,4483.6,4483.2,0.001]
["bitfinex","ETHUSD",1755307093514,3.8872,4483.6,4483.2,0.8787]
["bitfinex","ETHUSD",1755307093712,3.8872,4483.6,4483.3,0.8777]
["bitfinex","ETHUSD",1755307094198,3.8872,4483.6,4483.2,0.001]
["bitfinex","ETHUSD",1755307094849,0.1112,4483.6,4483.2,0.001]
["bitfinex","ETHUSD",1755307095138,0.1112,4483.6,4483.3,0.8777]
["bitfinex","ETHUSD",1755307095343,3.773,4483.7,4483.3,0.1112]
["bitfinex","ETHUSD",1755307095540,3.51173975,4483.6,4483.2,0.001]
["bitfinex","ETHUSD",1755307095702,3.78408863,4483.6,4483.2,0.001]
["bitfinex","ETHUSD",1755307095922,0.4742,4483.5,4483.2,0.001]
["bitfinex","ETHUSD",1755307097413,0.4742,4483.4,4483.2,0.001]
["bitfinex","ETHUSD",1755307097612,0.961,4483.4,4483.2,0.001]
["bitfinex","ETHUSD",1755307097813,0.4868,4483.3,4483.2,0.001]
["bitfinex","ETHUSD",1755307098013,0.961,4483.3,4483.2,0.001]
["bitfinex","ETHUSD",1755307101533,3.19149985,4483.3,4483.2,0.001]
["bitfinex","ETHUSD",1755307101734,0.961,4483.3,4483.2,0.001]
["bitfinex","ETHUSD",1755307102066,7.06969985,4483.3,4483.2,0.001]
["bitfinex","ETHUSD",1755307102239,7.55123547,4483.3,4483.2,0.001]
["bitfinex","ETHUSD",1755307102434,6.59023547,4483.3,4483.2,0.001]
["bitfinex","ETHUSD",1755307102669,7.55123547,4483.3,4483.2,0.001]
["bitfinex","ETHUSD",1755307104351,4.35973562,4483.3,4483.2,0.001]
["bitfinex","ETHUSD",1755307104650,0.1112,4483.3,4483.2,0.001]
["bitfinex","ETHUSD",1755307106892,2.34169985,4483.3,4483.2,0.001]
["bitfinex","ETHUSD",1755307107048,0.1112,4483.3,4483.2,0.001]
["bitfinex","ETHUSD",1755307107656,2.81589985,4483.3,4483.2,0.001]
["bitfinex","ETHUSD",1755307107950,3.30269985,4483.3,4483.2,0.001]
["bitfinex","ETHUSD",1755307109169,1.0722,4483.3,4483.2,0.001]
["bitfinex","ETHUSD",1755307109371,0.1112,4483.3,4483.2,0.001]
["bitfinex","ETHUSD",1755307110071,3.762,4483.9,4483.4,2.23043845]
["bitfinex","ETHUSD",1755307110291,3.8732,4483.9,4483.2,2.75844003]
["bitfinex","ETHUSD",1755307110606,2.2302603,4483.8,4483.2,0.1122]
["bitfinex","ETHUSD",1755307110804,3.19125112,4483.8,4483.2,0.1122]
["bitfinex","ETHUSD",1755307111113,2.70450917,4483.7,4483.2,0.1122]
["bitfinex","ETHUSD",1755307111268,0.4742,4483.7,4483.2,0.1122]
["bitfinex","ETHUSD",1755307111467,6.10341938,4483.9,4483.2,2.34273388]
["bitfinex","ETHUSD",1755307111887,3.8732,4483.9,4483.2,0.1122]
["bitfinex","ETHUSD",1755307112310,6.10344236,4483.9,4483.2,2.34274048]
["bitfinex","ETHUSD",1755307112507,2.23044209,4483.5,4483.2,0.001]
["bitfinex","ETHUSD",1755307112710,2.23045274,4483.4,4483.2,0.001]
["bitfinex","ETHUSD",1755307112920,3.19145274,4483.4,4483.2,0.001]
["bitfinex","ETHUSD",1755307113076,2.23045274,4483.4,4483.2,0.001]
["bitfinex","ETHUSD",1755307113277,0.961,4483.3,4483.2,0.001]
["bitfinex","ETHUSD",1755307115089,3.8722,4483.5,4483.2,0.001]
["bitfinex","ETHUSD",1755307116814,3.761,4483.5,4483.2,2.34273577]
["bitfinex","ETHUSD",1755307117018,3.761,4483.5,4483.2,2.89359243]
["bitfinex","ETHUSD",1755307117215,3.758,4483.8,4483.3,2.2304965]
["bitfinex","ETHUSD",1755307117414,3.758,4483.8,4483.2,2.89359069]
["bitfinex","ETHUSD",1755307117592,4.2141,4483.8,4483.2,2.89359069]
["bitfinex","ETHUSD",1755307118718,4.2141,4483.8,4483.2,0.1122]
["bitfinex","ETHUSD",1755307119422,4.2141,4483.8,4483.2,2.34270602]
["bitfinex","ETHUSD",1755307119720,0.1112,4483.9,4483.3,2.23049985]
["bitfinex","ETHUSD",1755307119922,3.0,4484.1,4483.7,2.23025316]
["bitfinex","ETHUSD",1755307120118,3.48155526,4484.1,4483.8,2.23024959]
["bitfinex","ETHUSD",1755307120306,3.0,4484.1,4483.8,2.23024959]
["bitfinex","ETHUSD",1755307120492,0.1112,4484.3,4483.8,2.23024959]
["bitfinex","ETHUSD",1755307120689,0.48148536,4484.6,4484.0,0.1112]
["bitfinex","ETHUSD",1755307120889,0.1132,4484.7,4484.0,0.1112]
["bitfinex","ETHUSD",1755307121089,2.34301671,4484.7,4484.0,0.1112]
["bitfinex","ETHUSD",1755307121322,4.6746,4484.6,4484.0,0.1112]
["bitfinex","ETHUSD",1755307121519,4.6746,4484.6,4484.0,2.34133723]
["bitfinex","ETHUSD",1755307121726,3.754,4484.6,4484.0,0.1112]
["bitfinex","ETHUSD",1755307121896,4.2121,4484.6,4484.0,0.1112]
["bitfinex","ETHUSD",1755307122702,6.44196687,4484.6,4484.0,0.1112]
["bitfinex","ETHUSD",1755307123022,4.2121,4484.6,4484.0,0.1112]
["bitfinex","ETHUSD",1755307123192,2.22990551,4484.5,4484.0,0.1112]
["bitfinex","ETHUSD",1755307123395,2.68800551,4484.5,4484.0,0.1112]
["bitfinex","ETHUSD",1755307123722,0.9206,4484.4,4484.0,0.1112]
["bitfinex","ETHUSD",1755307124034,3.752,4484.5,4484.0,2.34134674]
["bitfinex","ETHUSD",1755307124327,0.1132,4484.7,4484.2,2.23004402]
["bitfinex","ETHUSD",1755307124534,0.1132,4484.7,4484.3,2.22999266]
["bitfinex","ETHUSD",1755307125023,0.1132,4484.7,4484.2,2.23004251]
["bitfinex","ETHUSD",1755307127495,0.5713,4484.7,4484.1,2.23009947]
["bitfinex","ETHUSD",1755307127692,3.26361537,4484.7,4484.0,0.1112]
["bitfinex","ETHUSD",1755307128013,2.68796323,4484.6,4484.0,0.1112]
["bitfinex","ETHUSD",1755307128217,2.68796323,4484.6,4484.0,2.34134985]
["bitfinex","ETHUSD",1755307128218,3.749,4484.5,4484.0,2.34134985]
["bitfinex","ETHUSD",1755307128595,0.9206,4484.4,4484.0,2.34134985]
["bitfinex","ETHUSD",1755307128795,0.4581,4484.3,4484.0,0.1112]
["bitfinex","ETHUSD",1755307128997,0.9206,4484.3,4484.0,0.1112]
["bitfinex","ETHUSD",1755307129644,0.4581,4484.3,4484.0,2.34133815]
["bitfinex","ETHUSD",1755307130699,0.4581,4484.3,4484.0,0.1112]
["bitfinex","ETHUSD",1755307131701,0.4581,4484.2,4484.0,0.1112]
["bitfinex","ETHUSD",1755307132927,3.749,4484.5,4484.0,2.34134064]
["bitfinex","ETHUSD",1755307133336,0.4581,4484.4,4484.0,2.34134064]
["bitfinex","ETHUSD",1755307134132,0.4581,4484.4,4484.0,0.1112]
["bitfinex","ETHUSD",1755307134326,0.4581,4484.4,4484.0,2.34134452]
["bitfinex","ETHUSD",1755307134508,4.2115,4484.5,4484.0,2.34134452]
["bitfinex","ETHUSD",1755307134839,4.6696,4484.5,4484.0,0.1112]
["bitfinex","ETHUSD",1755307135040,4.6696,4484.5,4484.0,2.34135151]
["bitfinex","ETHUSD",1755307135635,0.4581,4484.4,4484.0,2.34135151]
["bitfinex","ETHUSD",1755307137452,0.4581,4484.4,4484.0,0.1112]
["bitfinex","ETHUSD",1755307137943,0.4581,4484.4,4484.0,2.34131517]
["bitfinex","ETHUSD",1755307138463,0.4581,4484.3,4484.0,0.1112]
["bitfinex","ETHUSD",1755307138672,3.749,4484.5,4484.0,0.1112]
["bitfinex","ETHUSD",1755307138848,0.9206,4484.2,4484.0,0.1112]
["bitfinex","ETHUSD",1755307139770,0.4581,4484.2,4484.0,0.1112]
["bitfinex","ETHUSD",1755307140741,4.6696,4484.5,4484.0,0.1112]
["bitfinex","ETHUSD",1755307141278,0.9206,4484.4,4484.0,2.34133768]
["bitfinex","ETHUSD",1755307141450,0.4625,4484.4,4484.0,2.34133768]
["bitfinex","ETHUSD",1755307141650,0.4581,4484.3,4484.0,2.34133768]
["bitfinex","ETHUSD",1755307142074,0.4581,4484.3,4484.0,0.1112]
["bitfinex","ETHUSD",1755307142283,0.9206,4484.2,4484.0,0.1112]
["bitfinex","ETHUSD",1755307143241,6.88670191,4484.1,4484.0,0.1112]
["bitfinex","ETHUSD",1755307143741,2.2302744,4483.8,4483.2,0.1122]
["bitfinex","ETHUSD",1755307143944,3.736,4483.7,4483.2,0.1122]
["bitfinex","ETHUSD",1755307144247,19.41502122,4483.7,4483.2,0.1122]
["bitfinex","ETHUSD",1755307144442,19.41502122,4483.7,4483.2,0.001]
["bitfinex","ETHUSD",1755307144443,2.23040788,4483.5,4483.2,0.001]
["bitfinex","ETHUSD",1755307144882,4.6556,4483.4,4483.2,0.001]
["bitfinex","ETHUSD",1755307145244,0.9206,4483.3,4483.2,0.001]
["bitfinex","ETHUSD",1755307146971,3.15109985,4483.3,4483.2,0.001]
["bitfinex","ETHUSD",1755307147554,6.26229985,4483.3,4483.2,0.001]
["bitfinex","ETHUSD",1755307147761,6.74325437,4483.3,4483.2,0.001]
["bitfinex","ETHUSD",1755307148076,7.16078469,4483.3,4483.2,0.001]
["bitfinex","ETHUSD",1755307148373,6.74325437,4483.3,4483.2,0.001]
["bitfinex","ETHUSD",1755307149170,36.74325437,4483.3,4483.2,0.001]
["bitfinex","ETHUSD",1755307152348,2.2309477,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1755307152556,2.2309477,4482.4,4482.1,1e-08]
["bitfinex","ETHUSD",1755307152557,2.23104725,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1755307152761,2.23119659,4481.9,4481.1,0.04]
["bitfinex","ETHUSD",1755307152990,53.71961781,4481.9,4481.1,0.04]
["bitfinex","ETHUSD",1755307153285,2.23154512,4481.2,4481.1,0.04]
["bitfinex","ETHUSD",1755307153505,8.96054512,4481.2,4481.1,0.04]
["bitfinex","ETHUSD",1755307153709,40.02967158,4481.2,4481.1,1e-08]
["bitfinex","ETHUSD",1755307153863,40.50896747,4481.2,4481.1,1e-08]
["bitfinex","ETHUSD",1755307154273,40.23771147,4481.2,4481.1,1e-08]
["bitfinex","ETHUSD",1755307154490,40.02967158,4481.2,4481.1,1e-08]
["bitfinex","ETHUSD",1755307155168,41.05823505,4481.2,4481.1,1e-08]
["bitfinex","ETHUSD",1755307155369,2.23204321,4480.2,4480.1,0.04]
["bitfinex","ETHUSD",1755307155572,23.71846443,4480.2,4480.1,0.04]
["bitfinex","ETHUSD",1755307155869,24.67356443,4480.2,4480.1,0.04]
["bitfinex","ETHUSD",1755307158707,5.23204321,4480.2,4480.1,0.04]
["bitfinex","ETHUSD",1755307158908,8.96004321,4480.2,4480.1,0.04]
["bitfinex","ETHUSD",1755307159207,9.45344321,4480.2,4480.1,0.04]
["bitfinex","ETHUSD",1755307159509,9.91514321,4480.2,4480.1,0.04]
["bitfinex","ETHUSD",1755307159808,24.67356443,4480.2,4480.1,0.04]
["bitfinex","ETHUSD",1755307160906,8.96004321,4480.2,4480.1,0.04]
["bitfinex","ETHUSD",1755307162513,9.07204321,4480.2,4480.1,0.04]
["bitfinex","ETHUSD",1755307162810,9.06904321,4480.2,4480.1,0.04]
["bitfinex","ETHUSD",1755307163705,5.34404321,4480.2,4480.1,0.04]
["bitfinex","ETHUSD",1755307163911,3.724,4480.2,4480.1,0.9342]
["bitfinex","ETHUSD",1755307164112,3.724,4480.2,4480.1,1.47405752]
["bitfinex","ETHUSD",1755307164322,3.724,4480.2,4480.1,0.57985752]
["bitfinex","ETHUSD",1755307164526,3.724,4480.2,4480.1,0.04]
["bitfinex","ETHUSD",1755307164948,3.724,4480.2,4480.1,0.9342]
["bitfinex","ETHUSD",1755307165151,3.1112,4480.6,4480.1,0.9342]
["bitfinex","ETHUSD",1755307165310,0.1112,4480.6,4480.2,0.8942]
["bitfinex","ETHUSD",1755307165511,3.723,4480.5,4480.3,3.23735232]
["bitfinex","ETHUSD",1755307165710,3.723,4480.4,4480.3,2.34315232]
["bitfinex","ETHUSD",1755307165935,0.1112,4481.0,4480.3,2.34318196]
["bitfinex","ETHUSD",1755307166140,3.722,4480.9,4480.4,2.69343402]
["bitfinex","ETHUSD",1755307166348,0.1112,4481.0,4480.4,2.69343402]
["bitfinex","ETHUSD",1755307166349,3.722,4480.8,4480.5,0.91651893]
["bitfinex","ETHUSD",1755307166525,3.722,4480.8,4480.7,2.23175324]
["bitfinex","ETHUSD",1755307166728,3.722,4480.8,4480.7,3.43854856]
["bitfinex","ETHUSD",1755307166926,0.1112,4481.2,4480.7,1.20679532]
["bitfinex","ETHUSD",1755307167128,3.722,4481.1,4480.8,0.8942]
["bitfinex","ETHUSD",1755307167329,0.1112,4481.2,4480.6,0.1112]
["bitfinex","ETHUSD",1755307167330,0.1112,4481.2,4481.1,2.23159492]
["bitfinex","ETHUSD",1755307167513,3.721,4481.9,4481.6,2.23130792]
["bitfinex","ETHUSD",1755307167714,3.0,4481.7,4480.1,0.9342]
["bitfinex","ETHUSD",1755307168054,2.23155985,4481.2,4480.1,3.16625091]
["bitfinex","ETHUSD",1755307168211,3.721,4481.1,4480.2,0.53983974]
["bitfinex","ETHUSD",1755307168417,3.721,4481.1,4480.1,0.9342]
["bitfinex","ETHUSD",1755307168828,3.72,4481.0,4480.2,2.23204321]
["bitfinex","ETHUSD",1755307169060,3.72,4480.9,4480.2,0.4157]
["bitfinex","ETHUSD",1755307169259,3.72,4480.8,4480.1,0.04]
["bitfinex","ETHUSD",1755307169443,3.72,4480.8,4480.1,2.27209051]
["bitfinex","ETHUSD",1755307169633,3.72,4480.8,4480.1,0.04]
["bitfinex","ETHUSD",1755307169831,2.23188862,4480.6,4480.1,0.04]
["bitfinex","ETHUSD",1755307170046,5.95089513,4480.5,4480.1,0.04]
["bitfinex","ETHUSD",1755307170327,3.719,4480.4,4480.1,0.04]
["bitfinex","ETHUSD",1755307170769,2.6933635,4481.0,4480.1,0.04]
["bitfinex","ETHUSD",1755307170934,2.23178497,4480.8,4480.1,0.04]
["bitfinex","ETHUSD",1755307171141,14.75842122,4480.5,4480.1,0.04]
["bitfinex","ETHUSD",1755307171345,2.23204321,4480.2,4480.1,0.04]
["bitfinex","ETHUSD",1755307171647,4.6741,4480.4,4480.1,0.04]
["bitfinex","ETHUSD",1755307171855,2.69374321,4480.2,4480.1,0.04]
["bitfinex","ETHUSD",1755307172042,3.18714321,4480.2,4480.1,0.04]
["bitfinex","ETHUSD",1755307173772,2.69374321,4480.2,4480.1,0.04]
["bitfinex","ETHUSD",1755307174239,0.4617,4480.2,4480.1,0.04]
["bitfinex","ETHUSD",1755307174442,2.69374321,4480.2,4480.1,0.04]
["bitfinex","ETHUSD",1755307174786,2.23204321,4480.2,4480.1,0.04]
["bitfinex","ETHUSD",1755307175078,5.94904321,4480.2,4480.1,0.04]
["bitfinex","ETHUSD",1755307177284,6.15719153,4480.2,4480.1,0.04]
["bitfinex","ETHUSD",1755307177684,6.61699153,4480.2,4480.1,0.04]
["bitfinex","ETHUSD",1755307177892,6.72899153,4480.2,4480.1,0.04]
["bitfinex","ETHUSD",1755307178482,7.20877798,4480.2,4480.1,0.04]
["bitfinex","ETHUSD",1755307179263,7.41713618,4480.2,4480.1,0.04]
["bitfinex","ETHUSD",1755307179467,7.90313618,4480.2,4480.1,0.04]
["bitfinex","ETHUSD",1755307181801,10.90313618,4480.2,4480.1,0.04]
["bitfinex","ETHUSD",1755307182105,11.5042878,4480.2,4480.1,0.04]
["bitfinex","ETHUSD",1755307182270,10.90344687,4480.2,4480.1,0.04]
["bitfinex","ETHUSD",1755307182878,11.70548111,4480.2,4480.1,0.04]
["bitfinex","ETHUSD",1755307183608,2.23229234,4479.7,4479.1,1e-08]
["bitfinex","ETHUSD",1755307183809,19.99096274,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1755307184019,54.8349492,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1755307184170,54.8349492,4479.2,4478.7,1e-08]
["bitfinex","ETHUSD",1755307184171,2.23274091,4478.8,4478.7,1e-08]
["bitfinex","ETHUSD",1755307184370,39.95134457,4478.8,4478.7,1e-08]
["bitfinex","ETHUSD",1755307184671,41.02236971,4478.8,4478.7,1e-08]
["bitfinex","ETHUSD",1755307185200,41.0229701,4478.8,4478.7,1e-08]
["bitfinex","ETHUSD",1755307185564,41.0229701,4478.8,4478.1,0.04]
["bitfinex","ETHUSD",1755307185565,2.23304006,4478.2,4478.1,0.04]
["bitfinex","ETHUSD",1755307185772,54.83489047,4478.2,4478.1,0.04]
["bitfinex","ETHUSD",1755307185995,55.78069047,4478.2,4478.1,0.04]
["bitfinex","ETHUSD",1755307186366,56.58048617,4478.2,4478.1,0.04]
["bitfinex","ETHUSD",1755307187406,9.95124411,4478.2,4478.1,0.04]
["bitfinex","ETHUSD",1755307187702,11.02190743,4478.2,4478.1,0.04]
["bitfinex","ETHUSD",1755307187905,11.02069615,4478.2,4478.1,0.04]
["bitfinex","ETHUSD",1755307188208,41.02069615,4478.2,4478.1,0.04]
["bitfinex","ETHUSD",1755307188381,40.89583419,4478.2,4478.1,0.04]
["bitfinex","ETHUSD",1755307188890,36.25380762,4478.2,4478.1,0.04]
["bitfinex","ETHUSD",1755307189203,40.07280762,4478.2,4478.1,0.04]
["bitfinex","ETHUSD",1755307189402,39.94803419,4478.2,4478.1,0.04]
["bitfinex","ETHUSD",1755307189608,40.89383419,4478.2,4478.1,0.04]
["bitfinex","ETHUSD",1755307190110,10.89383419,4478.2,4478.1,0.04]
["bitfinex","ETHUSD",1755307190518,40.89383419,4478.2,4478.1,0.04]
["bitfinex","ETHUSD",1755307190672,40.89283419,4478.2,4478.1,0.04]
["bitfinex","ETHUSD",1755307190871,37.18683419,4478.2,4478.1,0.04]
["bitfinex","ETHUSD",1755307191092,40.89283419,4478.2,4478.1,0.04]
["bitfinex","ETHUSD",1755307191472,41.49078741,4478.2,4478.1,0.04]
["bitfinex","ETHUSD",1755307193482,40.89283419,4478.2,4478.1,0.04]
["bitfinex","ETHUSD",1755307196619,40.89209777,4478.2,4478.1,0.04]
["bitfinex","ETHUSD",1755307197122,40.89209918,4478.2,4478.1,0.041]
["bitfinex","ETHUSD",1755307197823,41.4900524,4478.2,4478.1,0.041]
["bitfinex","ETHUSD",1755307198934,37.7840524,4478.2,4478.1,0.041]
["bitfinex","ETHUSD",1755307199434,41.48536142,4478.2,4478.1,0.041]
["bitfinex","ETHUSD",1755307200436,40.8874082,4478.2,4478.1,0.041]
["bitfinex","ETHUSD",1755307200739,41.01188769,4478.2,4478.1,0.041]
["bitfinex","ETHUSD",1755307201446,3.0,4478.1,4477.1,0.04]
["bitfinex","ETHUSD",1755307201653,0.112,4477.2,4477.1,0.04]
["bitfinex","ETHUSD",1755307201832,9.04553881,4477.2,4477.1,0.04]
["bitfinex","ETHUSD",1755307202033,9.73273812,4477.2,4477.1,0.04]
["bitfinex","ETHUSD",1755307202237,10.67853812,4477.2,4477.1,0.04]
["bitfinex","ETHUSD",1755307202438,10.67673699,4477.2,4477.1,0.04]
["bitfinex","ETHUSD",1755307203047,9.73093699,4477.2,4477.1,0.04]
["bitfinex","ETHUSD",1755307203253,10.67673699,4477.2,4477.1,0.04]
["bitfinex","ETHUSD",1755307203917,9.73093699,4477.2,4477.1,0.04]
["bitfinex","ETHUSD",1755307204342,10.67673699,4477.2,4477.1,0.04]
["bitfinex","ETHUSD",1755307204845,10.19073699,4477.2,4477.1,0.04]
["bitfinex","ETHUSD",1755307205444,10.19090538,4477.2,4477.1,0.04]
["bitfinex","ETHUSD",1755307205843,6.03110538,4477.2,4477.1,0.04]
["bitfinex","ETHUSD",1755307206159,9.04253881,4477.2,4477.1,0.04]
["bitfinex","ETHUSD",1755307206355,3.809,4477.2,4477.1,0.9342]
["bitfinex","ETHUSD",1755307206671,0.59939488,4478.7,4477.1,0.9342]
["bitfinex","ETHUSD",1755307206875,0.002,4478.7,4477.2,0.91653538]
["bitfinex","ETHUSD",1755307207073,3.697,4478.6,4478.0,2.23312146]
["bitfinex","ETHUSD",1755307207373,0.112,4478.3,4478.1,0.8942]
["bitfinex","ETHUSD",1755307207660,3.697,4478.2,4477.8,0.22332614]
["bitfinex","ETHUSD",1755307207865,0.002,4478.7,4477.9,0.8942]
["bitfinex","ETHUSD",1755307208050,0.002,4478.7,4478.2,2.23304006]
["bitfinex","ETHUSD",1755307208252,0.002,4478.7,4478.6,2.23284061]
["bitfinex","ETHUSD",1755307208673,0.002,4478.7,4478.6,3.12704061]
["bitfinex","ETHUSD",1755307209561,0.002,4478.7,4478.6,3.14936901]
["bitfinex","ETHUSD",1755307209765,0.002,4478.7,4478.6,3.67647004]
["bitfinex","ETHUSD",1755307210553,0.002,4478.7,4478.5,0.112]
["bitfinex","ETHUSD",1755307210874,0.002,4478.7,4478.6,0.8942]
["bitfinex","ETHUSD",1755307211072,0.002,4478.7,4478.6,3.12704061]
["bitfinex","ETHUSD",1755307211450,30.0,4478.6,4477.0,2.23363416]
["bitfinex","ETHUSD",1755307211649,0.112,4477.7,4477.2,2.23350812]
["bitfinex","ETHUSD",1755307211869,3.693,4477.6,4477.2,2.23350812]
["bitfinex","ETHUSD",1755307212049,5.23343212,4477.5,4477.1,0.04]
["bitfinex","ETHUSD",1755307212257,3.0,4477.5,4477.1,0.9342]
["bitfinex","ETHUSD",1755307212590,0.112,4477.4,4477.1,0.9342]
["bitfinex","ETHUSD",1755307213249,3.0,4477.5,4477.2,0.8942]
["bitfinex","ETHUSD",1755307213549,3.0,4477.5,4477.1,0.04]
["bitfinex","ETHUSD",1755307213766,2.23343904,4477.4,4477.1,0.04]
["bitfinex","ETHUSD",1755307214108,5.92549726,4477.3,4477.1,0.04]
["bitfinex","ETHUSD",1755307214509,2.23353881,4477.2,4477.1,0.04]
["bitfinex","ETHUSD",1755307214697,2.34553881,4477.2,4477.1,0.04]
["bitfinex","ETHUSD",1755307215003,0.112,4477.2,4477.1,0.041]
["bitfinex","ETHUSD",1755307216409,2.34553881,4477.2,4477.1,0.041]
["bitfinex","ETHUSD",1755307216604,0.112,4477.2,4477.1,0.041]
["bitfinex","ETHUSD",1755307217604,2.34553881,4477.2,4477.1,0.041]
["bitfinex","ETHUSD",1755307217804,0.112,4477.2,4477.1,0.041]
["bitfinex","ETHUSD",1755307222899,3.8,4477.2,4477.1,0.041]
["bitfinex","ETHUSD",1755307223096,32.2335887,4477.1,4475.1,0.04]
["bitfinex","ETHUSD",1755307223310,2.23403779,4476.2,4475.1,0.04]
["bitfinex","ETHUSD",1755307223507,5.92003779,4476.2,4475.1,0.04]
["bitfinex","ETHUSD",1755307223700,9.37603779,4476.2,4475.1,0.04]
["bitfinex","ETHUSD",1755307224006,9.37603779,4476.2,4475.1,2.27458447]
["bitfinex","ETHUSD",1755307224207,9.37603779,4476.2,4475.1,0.04]
["bitfinex","ETHUSD",1755307224409,9.83063779,4476.2,4475.1,2.27456663]
["bitfinex","ETHUSD",1755307224903,9.83063779,4476.2,4475.1,0.04]
["bitfinex","ETHUSD",1755307225309,9.83063779,4476.2,4475.1,2.27456135]
["bitfinex","ETHUSD",1755307225624,9.83063779,4476.2,4475.1,0.04]
["bitfinex","ETHUSD",1755307225788,9.83063779,4476.2,4475.1,2.27454521]
["bitfinex","ETHUSD",1755307226188,9.83063779,4476.2,4475.1,0.04]
["bitfinex","ETHUSD",1755307226426,9.83063779,4476.2,4475.2,0.001]
["bitfinex","ETHUSD",1755307228303,9.83063779,4476.2,4475.6,0.001]
["bitfinex","ETHUSD",1755307229718,9.82963779,4476.2,4475.6,0.001]
["bitfinex","ETHUSD",1755307230303,6.14463779,4476.2,4475.6,0.001]
["bitfinex","ETHUSD",1755307230508,9.82763779,4476.2,4475.6,0.001]
["bitfinex","ETHUSD",1755307232046,9.82763779,4476.2,4476.1,0.041]
["bitfinex","ETHUSD",1755307232549,9.37303779,4476.2,4476.1,0.041]
["bitfinex","ETHUSD",1755307233436,9.48503779,4476.2,4476.1,0.041]
["bitfinex","ETHUSD",1755307233959,0.112,4476.2,4476.1,0.041]
["bitfinex","ETHUSD",1755307234108,2.23385271,4476.6,4476.1,0.4567]
["bitfinex","ETHUSD",1755307234109,0.112,4476.3,4476.1,0.4567]
["bitfinex","ETHUSD",1755307234313,3.681,4476.2,4476.1,0.35794243]
["bitfinex","ETHUSD",1755307234513,3.681,4476.2,4476.1,0.041]
["bitfinex","ETHUSD",1755307236311,0.112,4476.3,4476.1,0.041]
["bitfinex","ETHUSD",1755307236842,0.112,4476.7,4476.2,0.8805]
["bitfinex","ETHUSD",1755307237149,0.112,4476.7,4476.3,0.8805]
["bitfinex","ETHUSD",1755307237359,0.112,4476.7,4476.4,0.8805]
["bitfinex","ETHUSD",1755307237649,3.68,4476.6,4476.4,0.9925]
["bitfinex","ETHUSD",1755307237855,3.68,4476.5,4476.4,0.112]
["bitfinex","ETHUSD",1755307238160,3.679,4476.5,4476.4,0.35347882]
["bitfinex","ETHUSD",1755307239656,3.679,4476.5,4476.1,0.041]
["bitfinex","ETHUSD",1755307239858,3.679,4476.5,4476.1,0.153]
["bitfinex","ETHUSD",1755307240556,4.1384,4476.5,4476.1,0.041]
["bitfinex","ETHUSD",1755307240858,4.7336,4476.5,4476.1,0.041]
["bitfinex","ETHUSD",1755307241027,4.2742,4476.5,4476.1,0.041]
["bitfinex","ETHUSD",1755307241353,0.4594,4476.4,4476.1,0.041]
["bitfinex","ETHUSD",1755307241851,0.112,4476.2,4476.1,0.041]
["bitfinex","ETHUSD",1755307242051,9.02303779,4476.2,4476.1,0.041]
["bitfinex","ETHUSD",1755307242251,9.96563779,4476.2,4476.1,0.041]
["bitfinex","ETHUSD",1755307243354,3.112,4476.2,4476.1,0.041]
["bitfinex","ETHUSD",1755307243727,3.112,4476.2,4475.1,0.04]
["bitfinex","ETHUSD",1755307243728,3.0,4476.1,4475.1,0.04]
["bitfinex","ETHUSD",1755307243885,2.234537,4475.2,4475.1,0.04]
["bitfinex","ETHUSD",1755307244177,8.910537,4475.2,4475.1,0.04]
["bitfinex","ETHUSD",1755307244947,9.853137,4475.2,4475.1,0.04]
["bitfinex","ETHUSD",1755307248274,6.177137,4475.2,4475.1,0.04]
["bitfinex","ETHUSD",1755307248585,9.851137,4475.2,4475.1,0.04]
["bitfinex","ETHUSD",1755307249247,9.851137,4475.2,4475.1,0.041]
["bitfinex","ETHUSD",1755307253092,3.0,4475.2,4475.1,0.041]
["bitfinex","ETHUSD",1755307253261,8.906537,4475.2,4475.1,0.041]
["bitfinex","ETHUSD",1755307253694,9.018537,4475.2,4475.1,0.041]
["bitfinex","ETHUSD",1755307257597,0.112,4475.2,4475.1,0.041]
["bitfinex","ETHUSD",1755307257762,3.67,4475.2,4475.1,0.041]
["bitfinex","ETHUSD",1755307260725,0.112,4475.4,4475.1,0.041]
["bitfinex","ETHUSD",1755307260867,0.112,4475.8,4475.3,2.23448707]
["bitfinex","ETHUSD",1755307261062,3.668,4475.7,4475.5,2.23435847]
["bitfinex","ETHUSD",1755307261273,0.112,4476.0,4475.6,0.4157]
["bitfinex","ETHUSD",1755307261488,0.112,4476.0,4475.1,0.153]
["bitfinex","ETHUSD",1755307261489,3.668,4475.9,4475.1,0.041]
["bitfinex","ETHUSD",1755307261678,3.668,4475.9,4475.7,2.64998657]
["bitfinex","ETHUSD",1755307261879,3.668,4475.9,4475.7,2.23428657]
["bitfinex","ETHUSD",1755307262170,3.668,4475.9,4475.8,2.23423745]
["bitfinex","ETHUSD",1755307262499,3.668,4475.9,4475.6,2.69912326]
["bitfinex","ETHUSD",1755307262500,3.668,4475.9,4475.6,2.69909366]
["bitfinex","ETHUSD",1755307262805,3.668,4475.9,4475.6,2.23429366]
["bitfinex","ETHUSD",1755307264310,3.668,4475.9,4475.5,0.112]
["bitfinex","ETHUSD",1755307264610,3.668,4475.9,4475.6,2.23429392]
["bitfinex","ETHUSD",1755307264983,3.668,4475.9,4475.5,0.112]
["bitfinex","ETHUSD",1755307265179,3.668,4475.9,4475.1,0.041]
["bitfinex","ETHUSD",1755307265180,2.2343792,4475.6,4475.1,0.041]
["bitfinex","ETHUSD",1755307265386,2.23444923,4475.4,4475.1,0.041]
["bitfinex","ETHUSD",1755307265614,3.665,4475.3,4475.1,0.041]
["bitfinex","ETHUSD",1755307265926,6.8421256,4475.3,4475.1,0.041]
["bitfinex","ETHUSD",1755307266226,6.177137,4475.2,4475.1,0.041]
["bitfinex","ETHUSD",1755307266517,6.665,4475.2,4475.1,0.041]
["bitfinex","ETHUSD",1755307266811,9.328537,4475.2,4475.1,0.041]
["bitfinex","ETHUSD",1755307266993,8.898537,4475.2,4475.1,0.041]
["bitfinex","ETHUSD",1755307267390,5.234537,4475.2,4475.1,0.041]
["bitfinex","ETHUSD",1755307267709,9.327537,4475.2,4475.1,0.041]
["bitfinex","ETHUSD",1755307268021,9.808337,4475.2,4475.1,0.041]
["bitfinex","ETHUSD",1755307269418,8.898537,4475.2,4475.1,0.041]
["bitfinex","ETHUSD",1755307270122,9.327537,4475.2,4475.1,0.041]
["bitfinex","ETHUSD",1755307270321,9.808337,4475.2,4475.1,0.041]
["bitfinex","ETHUSD",1755307273194,6.144337,4475.2,4475.1,0.041]
["bitfinex","ETHUSD",1755307273395,9.805337,4475.2,4475.1,0.041]
["bitfinex","ETHUSD",1755307274498,8.895537,4475.2,4475.1,0.041]
["bitfinex","ETHUSD",1755307274697,9.324537,4475.2,4475.1,0.041]
["bitfinex","ETHUSD",1755307275701,9.805337,4475.2,4475.1,0.041]
["bitfinex","ETHUSD",1755307278427,9.324537,4475.2,4475.1,0.041]
["bitfinex","ETHUSD",1755307278624,5.234537,4475.2,4475.1,0.041]
["bitfinex","ETHUSD",1755307278935,6.658,4475.2,4475.1,0.041]
["bitfinex","ETHUSD",1755307279132,8.892537,4475.2,4475.1,0.041]
["bitfinex","ETHUSD",1755307279333,9.802337,4475.2,4475.1,0.041]
["bitfinex","ETHUSD",1755307283746,8.892537,4475.2,4475.1,0.041]
["bitfinex","ETHUSD",1755307284055,9.802337,4475.2,4475.1,0.041]
["bitfinex","ETHUSD",1755307285517,8.892537,4475.2,4475.1,0.041]
["bitfinex","ETHUSD",1755307285843,9.321537,4475.2,4475.1,0.041]
["bitfinex","ETHUSD",1755307286547,9.802337,4475.2,4475.1,0.041]
["bitfinex","ETHUSD",1755307287045,7.5678,4475.2,4475.1,0.041]
["bitfinex","ETHUSD",1755307287232,6.658,4475.2,4475.1,0.041]
["bitfinex","ETHUSD",1755307287622,8.892537,4475.2,4475.1,0.041]
["bitfinex","ETHUSD",1755307288240,3.0,4475.2,4475.1,0.041]
["bitfinex","ETHUSD",1755307288542,9.797337,4475.2,4475.1,0.041]
["bitfinex","ETHUSD",1755307289006,4.46927374,4475.0,4474.6,0.001]
["bitfinex","ETHUSD",1755307289146,4.46927374,4475.0,4474.2,0.001]
["bitfinex","ETHUSD",1755307289147,30.0,4474.6,4474.2,0.001]
["bitfinex","ETHUSD",1755307289347,2.23498647,4474.3,4474.2,0.001]
["bitfinex","ETHUSD",1755307289543,39.42927214,4474.3,4474.2,0.001]
["bitfinex","ETHUSD",1755307289743,41.73081145,4474.3,4474.2,0.001]
["bitfinex","ETHUSD",1755307290147,40.93428494,4474.3,4474.2,0.001]
["bitfinex","ETHUSD",1755307290450,40.90926539,4474.3,4474.2,0.001]
["bitfinex","ETHUSD",1755307291177,41.02160317,4474.3,4474.2,0.001]
["bitfinex","ETHUSD",1755307291589,40.90926539,4474.3,4474.2,0.001]
["bitfinex","ETHUSD",1755307292091,41.02328739,4474.3,4474.2,0.001]
["bitfinex","ETHUSD",1755307292689,40.90926539,4474.3,4474.2,0.001]
["bitfinex","ETHUSD",1755307292857,41.01895332,4474.3,4474.2,0.001]
["bitfinex","ETHUSD",1755307295562,41.61819427,4474.3,4474.2,0.001]
["bitfinex","ETHUSD",1755307298392,41.01895332,4474.3,4474.2,0.001]
["bitfinex","ETHUSD",1755307298692,41.01895332,4474.3,4474.1,1e-08]
["bitfinex","ETHUSD",1755307298693,35.23503643,4474.2,4474.1,1e-08]
["bitfinex","ETHUSD",1755307298920,51.96908778,4474.2,4474.1,1e-08]
["bitfinex","ETHUSD",1755307299607,52.08108778,4474.2,4474.1,1e-08]
["bitfinex","ETHUSD",1755307300286,51.48249076,4474.2,4474.1,1e-08]
["bitfinex","ETHUSD",1755307300707,52.08108778,4474.2,4474.1,1e-08]
["bitfinex","ETHUSD",1755307300891,55.12949076,4474.2,4474.1,1e-08]
["bitfinex","ETHUSD",1755307301226,36.36989535,4474.2,4474.1,0.00100001]
["bitfinex","ETHUSD",1755307301403,39.8917525,4474.2,4474.1,0.00100001]
["bitfinex","ETHUSD",1755307303007,40.8322525,4474.2,4474.1,0.00100001]
["bitfinex","ETHUSD",1755307303377,39.8917525,4474.2,4474.1,0.00100001]
["bitfinex","ETHUSD",1755307303952,40.3404525,4474.2,4474.1,0.00100001]
["bitfinex","ETHUSD",1755307304227,2.23523626,4473.8,4473.7,1e-08]
["bitfinex","ETHUSD",1755307304427,2.2354861,4473.3,4473.2,0.001]
["bitfinex","ETHUSD",1755307304627,23.27713012,4473.3,4473.2,0.001]
["bitfinex","ETHUSD",1755307304787,53.96549952,4473.3,4473.2,0.001]
["bitfinex","ETHUSD",1755307304974,54.90599952,4473.3,4473.2,0.001]
["bitfinex","ETHUSD",1755307305405,54.90597307,4473.3,4473.2,0.001]
["bitfinex","ETHUSD",1755307305607,54.99561107,4473.3,4473.2,0.001]
["bitfinex","ETHUSD",1755307306487,54.5037814,4473.3,4473.2,0.001]
["bitfinex","ETHUSD",1755307306887,54.0550814,4473.3,4473.2,0.001]
["bitfinex","ETHUSD",1755307307220,8.8794861,4473.3,4473.2,0.001]
["bitfinex","ETHUSD",1755307308993,8.8794861,4473.3,4473.2,0.8876]
["bitfinex","ETHUSD",1755307309392,8.8794861,4473.3,4473.2,0.001]
["bitfinex","ETHUSD",1755307309588,5.2354861,4473.3,4473.2,0.001]
["bitfinex","ETHUSD",1755307309788,8.8784861,4473.3,4473.2,0.001]
["bitfinex","ETHUSD",1755307310800,2.235736,4472.8,4472.1,0.04]
["bitfinex","ETHUSD",1755307311035,19.40813136,4472.2,4472.1,0.04]
["bitfinex","ETHUSD",1755307311248,3.642,4472.2,4472.1,0.04]
["bitfinex","ETHUSD",1755307311537,3.642,4472.2,4472.1,0.9266]
["bitfinex","ETHUSD",1755307311902,5.87803595,4472.2,4472.1,0.9266]
["bitfinex","ETHUSD",1755307312113,3.642,4472.2,4472.1,0.9266]
["bitfinex","ETHUSD",1755307312317,5.87803595,4472.2,4472.1,0.9266]
["bitfinex","ETHUSD",1755307313018,3.642,4472.2,4472.1,0.9266]
["bitfinex","ETHUSD",1755307313439,0.59859702,4473.5,4472.1,0.9266]
["bitfinex","ETHUSD",1755307313742,2.23578655,4472.7,4472.2,0.8866]
["bitfinex","ETHUSD",1755307313908,3.642,4472.6,4472.3,1.20287243]
["bitfinex","ETHUSD",1755307314109,3.642,4472.6,4472.1,0.04]
["bitfinex","ETHUSD",1755307314605,2.23592672,4472.5,4472.1,0.4557]
["bitfinex","ETHUSD",1755307314813,3.641,4472.4,4472.1,0.4557]
["bitfinex","ETHUSD",1755307315122,3.641,4472.4,4472.1,0.9266]
["bitfinex","ETHUSD",1755307315528,3.641,4472.4,4472.2,0.8866]
["bitfinex","ETHUSD",1755307316429,2.23603595,4472.2,4472.1,0.04]
["bitfinex","ETHUSD",1755307316744,9.77361062,4472.2,4472.1,0.04]
["bitfinex","ETHUSD",1755307317260,10.22231062,4472.2,4472.1,0.04]
["bitfinex","ETHUSD",1755307317413,10.83915558,4472.2,4472.1,1e-08]
["bitfinex","ETHUSD",1755307319245,11.63568209,4472.2,4472.1,1e-08]
["bitfinex","ETHUSD",1755307319410,10.83915558,4472.2,4472.1,1e-08]
["bitfinex","ETHUSD",1755307320163,2.23648603,4471.3,4471.2,0.001]
["bitfinex","ETHUSD",1755307320329,5.65315112,4471.3,4471.2,0.001]
["bitfinex","ETHUSD",1755307320650,2.14074974,4472.1,4471.2,0.001]
["bitfinex","ETHUSD",1755307320651,0.60012487,4472.9,4471.2,0.8876]
["bitfinex","ETHUSD",1755307320809,3.639,4472.8,4471.2,0.001]
["bitfinex","ETHUSD",1755307321143,2.23608468,4472.2,4471.3,0.8866]
["bitfinex","ETHUSD",1755307321360,5.87508615,4472.1,4471.4,0.31641794]
["bitfinex","ETHUSD",1755307321575,2.23648603,4471.3,4471.2,0.001]
["bitfinex","ETHUSD",1755307321872,39.29214407,4471.3,4471.2,0.001]
["bitfinex","ETHUSD",1755307322159,37.07351312,4471.3,4471.2,0.001]
["bitfinex","ETHUSD",1755307322315,40.50419785,4471.3,4471.2,0.001]
["bitfinex","ETHUSD",1755307322517,40.71241601,4471.3,4471.2,0.001]
["bitfinex","ETHUSD",1755307323358,40.50419785,4471.3,4471.2,0.001]
["bitfinex","ETHUSD",1755307325209,40.29585508,4471.3,4471.2,0.001]
["bitfinex","ETHUSD",1755307326356,40.40785508,4471.3,4471.2,0.001]
["bitfinex","ETHUSD",1755307326555,40.82389602,4471.3,4471.2,0.001]
["bitfinex","ETHUSD",1755307327617,40.61587555,4471.3,4471.2,0.001]
["bitfinex","ETHUSD",1755307327830,40.82384238,4471.3,4471.2,0.001]
["bitfinex","ETHUSD",1755307328331,35.23653605,4471.2,4471.1,0.04]
["bitfinex","ETHUSD",1755307328530,37.15450484,4471.2,4471.1,0.04]
["bitfinex","ETHUSD",1755307328735,37.95467133,4471.2,4471.1,0.04]
["bitfinex","ETHUSD",1755307329240,39.89420484,4471.2,4471.1,0.04]
["bitfinex","ETHUSD",1755307329549,6.1323924,4471.2,4471.1,0.04]
["bitfinex","ETHUSD",1755307329728,9.7693924,4471.2,4471.1,0.04]
["bitfinex","ETHUSD",1755307331869,9.7693924,4471.2,4470.6,1e-08]
["bitfinex","ETHUSD",1755307332179,19.40888159,4470.7,4470.6,1e-08]
["bitfinex","ETHUSD",1755307332332,54.06642425,4470.7,4470.6,1e-08]
["bitfinex","ETHUSD",1755307332660,40.79162884,4470.7,4470.6,1e-08]
["bitfinex","ETHUSD",1755307332861,39.89332884,4470.7,4470.6,1e-08]
["bitfinex","ETHUSD",1755307333335,40.79062884,4470.7,4470.6,1e-08]
["bitfinex","ETHUSD",1755307334121,40.32112884,4470.7,4470.6,1e-08]
["bitfinex","ETHUSD",1755307334538,39.89332884,4470.7,4470.6,1e-08]
["bitfinex","ETHUSD",1755307335350,33.0,4470.6,4470.1,1e-08]
["bitfinex","ETHUSD",1755307335538,4.91784266,4470.7,4470.1,1e-08]
["bitfinex","ETHUSD",1755307335539,3.0,4470.2,4470.1,1e-08]
["bitfinex","ETHUSD",1755307335750,8.87303637,4470.2,4470.1,1e-08]
["bitfinex","ETHUSD",1755307335952,9.35290542,4470.2,4470.1,1e-08]
["bitfinex","ETHUSD",1755307336160,9.56045086,4470.2,4470.1,1e-08]
["bitfinex","ETHUSD",1755307336331,9.76792698,4470.2,4470.1,1e-08]
["bitfinex","ETHUSD",1755307338051,40.66522698,4470.2,4470.1,1e-08]
["bitfinex","ETHUSD",1755307338426,40.78975557,4470.2,4470.1,1e-08]
["bitfinex","ETHUSD",1755307338666,40.66522698,4470.2,4470.1,1e-08]
["bitfinex","ETHUSD",1755307338990,2.23748685,4469.3,4469.2,0.001]
["bitfinex","ETHUSD",1755307339168,6.30372765,4469.3,4469.2,0.001]
["bitfinex","ETHUSD",1755307339467,9.3523559,4469.3,4469.2,0.001]
["bitfinex","ETHUSD",1755307339964,8.87248685,4469.3,4469.2,0.001]
["bitfinex","ETHUSD",1755307340177,9.35071108,4469.3,4469.2,0.001]
["bitfinex","ETHUSD",1755307341276,8.87248685,4469.3,4469.2,0.001]
["bitfinex","ETHUSD",1755307342082,8.98448685,4469.3,4469.2,0.001]
["bitfinex","ETHUSD",1755307343143,10.30512117,4469.3,4469.2,0.001]
["bitfinex","ETHUSD",1755307343993,9.87732117,4469.3,4469.2,0.001]
["bitfinex","ETHUSD",1755307345687,10.30512117,4469.3,4469.2,0.001]
["bitfinex","ETHUSD",1755307345987,10.77462117,4469.3,4469.2,0.001]
["bitfinex","ETHUSD",1755307347172,9.87732117,4469.3,4469.2,0.001]
["bitfinex","ETHUSD",1755307349552,0.59780504,4469.9,4469.2,0.001]
["bitfinex","ETHUSD",1755307349775,2.23729927,4469.7,4469.2,0.8952]
["bitfinex","ETHUSD",1755307349989,3.634,4469.6,4469.2,0.001]
["bitfinex","ETHUSD",1755307350187,3.634,4469.6,4469.3,0.8942]
["bitfinex","ETHUSD",1755307350486,3.634,4469.6,4469.4,0.4157]
["bitfinex","ETHUSD",1755307350686,3.634,4469.6,4469.4,0.8942]
["bitfinex","ETHUSD",1755307350890,3.634,4469.6,4469.5,0.8942]
["bitfinex","ETHUSD",1755307351050,3.634,4469.6,4469.2,0.001]
["bitfinex","ETHUSD",1755307351254,3.634,4469.6,4469.3,0.4157]
["bitfinex","ETHUSD",1755307351449,3.634,4469.6,4469.3,0.8942]
["bitfinex","ETHUSD",1755307351683,2.23697754,4470.4,4469.5,2.23738673]
["bitfinex","ETHUSD",1755307351904,2.23726696,4469.8,4469.2,0.001]
["bitfinex","ETHUSD",1755307352200,3.633,4469.7,4469.2,0.001]
["bitfinex","ETHUSD",1755307352358,3.633,4469.7,4469.2,0.54204177]
["bitfinex","ETHUSD",1755307352687,0.47931007,4469.8,4469.3,0.4157]
["bitfinex","ETHUSD",1755307352852,3.633,4469.7,4469.4,0.4157]
["bitfinex","ETHUSD",1755307353060,5.6530666,4470.3,4469.4,0.4157]
["bitfinex","ETHUSD",1755307353061,2.71646169,4470.0,4469.4,0.4157]
["bitfinex","ETHUSD",1755307353266,0.47930939,4470.2,4469.2,0.001]
["bitfinex","ETHUSD",1755307353487,2.23745079,4469.4,4469.2,0.001]
["bitfinex","ETHUSD",1755307353690,3.633,4469.3,4469.2,0.001]
["bitfinex","ETHUSD",1755307354073,5.87048685,4469.3,4469.2,0.001]
["bitfinex","ETHUSD",1755307354276,2.23735756,4469.6,4469.2,0.001]
["bitfinex","ETHUSD",1755307354277,2.23734048,4469.6,4469.2,0.001]
["bitfinex","ETHUSD",1755307354609,3.633,4469.5,4469.2,0.001]
["bitfinex","ETHUSD",1755307358660,0.48002561,4469.7,4469.3,0.8942]
["bitfinex","ETHUSD",1755307358661,4.11102561,4469.7,4469.3,0.8942]
["bitfinex","ETHUSD",1755307358871,3.631,4469.7,4469.4,0.8942]
["bitfinex","ETHUSD",1755307359192,3.631,4469.7,4469.6,2.23733667]
["bitfinex","ETHUSD",1755307359363,3.631,4469.7,4469.6,3.13153667]
["bitfinex","ETHUSD",1755307359689,1.24887339,4470.9,4469.7,2.23728661]
["bitfinex","ETHUSD",1755307359690,0.59780504,4470.7,4469.7,2.23728661]
["bitfinex","ETHUSD",1755307359888,0.112,4470.5,4470.0,2.23713646]
["bitfinex","ETHUSD",1755307360053,3.631,4470.4,4470.0,2.23713646]
["bitfinex","ETHUSD",1755307360258,3.631,4470.4,4469.9,2.34917486]
["bitfinex","ETHUSD",1755307360570,3.631,4470.4,4469.9,2.67352352]
["bitfinex","ETHUSD",1755307360772,2.23703637,4470.2,4469.9,0.112]
["bitfinex","ETHUSD",1755307361102,2.23748685,4469.3,4469.1,0.04]
["bitfinex","ETHUSD",1755307361268,9.07597277,4469.3,4469.1,0.04]
["bitfinex","ETHUSD",1755307361470,5.92626084,4469.3,4469.1,0.04]
["bitfinex","ETHUSD",1755307361674,10.00806084,4469.3,4469.1,0.04]
["bitfinex","ETHUSD",1755307361984,10.70268029,4469.3,4469.1,0.04]
["bitfinex","ETHUSD",1755307362796,10.49416084,4469.3,4469.1,0.04]
["bitfinex","ETHUSD",1755307362981,10.00806084,4469.3,4469.1,0.04]
["bitfinex","ETHUSD",1755307363172,10.49416084,4469.3,4469.1,0.04]
["bitfinex","ETHUSD",1755307363371,10.7026569,4469.3,4469.1,0.04]
["bitfinex","ETHUSD",1755307366885,10.49416084,4469.3,4469.1,0.04]
["bitfinex","ETHUSD",1755307367592,9.55626084,4469.3,4469.1,0.04]
["bitfinex","ETHUSD",1755307368292,9.79957492,4469.3,4469.1,0.04]
["bitfinex","ETHUSD",1755307368497,10.28567492,4469.3,4469.1,0.04]
["bitfinex","ETHUSD",1755307368896,10.49421939,4469.3,4469.1,0.04]
["bitfinex","ETHUSD",1755307369264,10.28567492,4469.3,4469.1,0.04]
["bitfinex","ETHUSD",1755307369802,10.49422304,4469.3,4469.1,0.04]
["bitfinex","ETHUSD",1755307370294,10.28567492,4469.3,4469.1,0.04]
["bitfinex","ETHUSD",1755307370494,2.23779018,4468.7,4468.1,0.031]
["bitfinex","ETHUSD",1755307370700,3.629,4468.6,4468.1,0.031]
["bitfinex","ETHUSD",1755307371399,5.86684152,4468.6,4468.1,0.143]
["bitfinex","ETHUSD",1755307371614,5.86684152,4468.6,4467.1,2.37858573]
["bitfinex","ETHUSD",1755307371615,3.691,4468.0,4460.0,0.4808]
["bitfinex","ETHUSD",1755307371910,12.12209791,4468.5,4462.2,1.59292809]
["bitfinex","ETHUSD",1755307371911,0.1,4463.5,4462.2,1.59292809]
["bitfinex","ETHUSD",1755307372068,3.0,4464.2,4462.2,0.9325]
["bitfinex","ETHUSD",1755307372069,1.60492021,4462.8,4462.2,0.9325]
["bitfinex","ETHUSD",1755307372402,1.60492021,4462.5,4462.4,0.4785]
["bitfinex","ETHUSD",1755307372718,0.68782599,4462.5,4461.3,0.02241499]
["bitfinex","ETHUSD",1755307372922,1.59252976,4462.3,4461.3,2.26390763]
["bitfinex","ETHUSD",1755307373066,1.19443567,4461.7,4461.4,0.23039076]
["bitfinex","ETHUSD",1755307373261,4.1667257,4461.6,4460.5,3.851]
["bitfinex","ETHUSD",1755307373496,4.1667257,4461.5,4461.3,2.24149471]
["bitfinex","ETHUSD",1755307373702,4.1667257,4461.4,4461.1,2.2815794]
["bitfinex","ETHUSD",1755307373875,1.59252976,4461.7,4461.2,0.22815794]
["bitfinex","ETHUSD",1755307374086,0.89016982,4461.6,4461.1,0.04]
["bitfinex","ETHUSD",1755307374270,1.59252976,4461.6,4461.3,0.6273]
["bitfinex","ETHUSD",1755307374466,1.59252976,4461.7,4461.4,0.4808]
["bitfinex","ETHUSD",1755307374699,1.59252976,4461.6,4461.5,0.6273]
["bitfinex","ETHUSD",1755307375000,1.92237682,4462.1,4461.5,0.6273]
["bitfinex","ETHUSD",1755307375209,2.80106054,4462.8,4461.1,0.04]
["bitfinex","ETHUSD",1755307375210,1.5848564,4461.7,4461.1,0.04]
["bitfinex","ETHUSD",1755307375369,1.92237682,4461.8,4461.3,0.4808]
["bitfinex","ETHUSD",1755307375564,1.92237682,4461.6,4461.4,0.1465]
["bitfinex","ETHUSD",1755307375768,1.92237682,4461.7,4461.5,0.4808]
["bitfinex","ETHUSD",1755307376002,1.92237682,4461.8,4461.6,0.6273]
["bitfinex","ETHUSD",1755307376209,1.92237682,4462.0,4461.9,2.24119769]
["bitfinex","ETHUSD",1755307376518,1.92237682,4462.3,4462.1,2.24109571]
["bitfinex","ETHUSD",1755307376803,1.92237682,4462.4,4462.2,0.91413957]
["bitfinex","ETHUSD",1755307377010,1.92237682,4462.4,4462.3,2.24099679]
["bitfinex","ETHUSD",1755307377307,2.70106054,4463.0,4462.4,2.24094657]
["bitfinex","ETHUSD",1755307377505,1.57835919,4462.7,4462.5,0.1465]
["bitfinex","ETHUSD",1755307377673,1.57835919,4462.7,4462.6,2.24084614]
["bitfinex","ETHUSD",1755307377883,1.57835919,4462.7,4462.6,3.23547367]
["bitfinex","ETHUSD",1755307378082,2.70106054,4463.9,4463.8,2.24024373]
["bitfinex","ETHUSD",1755307378310,2.70106054,4464.7,4464.0,2.24010967]
["bitfinex","ETHUSD",1755307378632,2.70106054,4464.7,4463.6,2.2403396]
["bitfinex","ETHUSD",1755307378633,0.1,4464.5,4464.2,2.2400404]
["bitfinex","ETHUSD",1755307378790,0.1,4464.5,4463.0,2.24063144]
["bitfinex","ETHUSD",1755307378983,1.18344438,4463.6,4463.4,2.2404445]
["bitfinex","ETHUSD",1755307379188,1.18344438,4464.0,4463.9,2.24019355]
["bitfinex","ETHUSD",1755307379519,0.04,4465.4,4464.1,2.24007326]
["bitfinex","ETHUSD",1755307379722,0.1,4464.9,4464.3,2.23999283]
["bitfinex","ETHUSD",1755307380425,1.22328786,4464.4,4464.3,2.42139283]
["bitfinex","ETHUSD",1755307380628,0.14,4465.4,4464.3,2.42139283]
["bitfinex","ETHUSD",1755307380629,0.04,4465.4,4464.3,3.0]
["bitfinex","ETHUSD",1755307380784,0.04,4465.4,4465.3,2.23949118]
["bitfinex","ETHUSD",1755307381623,0.1,4465.1,4464.1,0.55]
["bitfinex","ETHUSD",1755307381828,0.4518,4465.0,4464.9,0.112]
["bitfinex","ETHUSD",1755307382202,0.9379,4465.0,4464.9,0.112]
["bitfinex","ETHUSD",1755307382519,0.9379,4465.0,4464.1,0.55]
["bitfinex","ETHUSD",1755307382520,0.1,4464.6,4463.1,3.844]
["bitfinex","ETHUSD",1755307382719,0.1,4464.6,4463.2,0.02240544]
["bitfinex","ETHUSD",1755307382922,0.1,4464.6,4463.3,0.55]
["bitfinex","ETHUSD",1755307383107,0.1,4464.3,4463.8,2.24019619]
["bitfinex","ETHUSD",1755307383418,0.1,4464.3,4463.1,3.844]
["bitfinex","ETHUSD",1755307383419,3.0,4464.2,4463.9,2.4642126]
["bitfinex","ETHUSD",1755307384504,3.0,4464.2,4464.1,2.24009318]
["bitfinex","ETHUSD",1755307384910,3.0,4464.2,4463.0,0.55]
["bitfinex","ETHUSD",1755307384911,0.55,4464.1,4461.1,0.04]
["bitfinex","ETHUSD",1755307385111,0.1,4462.2,4461.1,0.04]
["bitfinex","ETHUSD",1755307385790,0.1,4462.2,4461.8,2.24119771]
["bitfinex","ETHUSD",1755307385990,0.77814969,4462.2,4462.1,0.26811977]
["bitfinex","ETHUSD",1755307386191,0.98343436,4462.2,4462.1,0.04]
["bitfinex","ETHUSD",1755307386415,0.77814969,4462.2,4462.1,0.04]
["bitfinex","ETHUSD",1755307386595,0.98333791,4462.2,4462.1,0.04]
["bitfinex","ETHUSD",1755307387091,0.98323002,4462.2,4462.1,0.04]
["bitfinex","ETHUSD",1755307387315,0.98323002,4462.2,4462.1,0.22812415]
["bitfinex","ETHUSD",1755307387886,0.98323002,4462.2,4462.1,0.08233309]
["bitfinex","ETHUSD",1755307388090,2.55872914,4462.2,4462.1,0.08233309]
["bitfinex","ETHUSD",1755307388317,2.08323002,4462.2,4462.1,0.08233309]
["bitfinex","ETHUSD",1755307388516,2.08323002,4462.2,4462.0,2.24114674]
["bitfinex","ETHUSD",1755307388718,0.88323002,4462.1,4462.0,1.87666951]
["bitfinex","ETHUSD",1755307389130,0.88323002,4462.1,4461.7,2.24227961]
["bitfinex","ETHUSD",1755307389131,2.34124792,4461.8,4461.7,0.001]
["bitfinex","ETHUSD",1755307389310,3.22447794,4461.8,4461.7,0.001]
["bitfinex","ETHUSD",1755307389815,0.98306694,4461.8,4461.7,0.001]
["bitfinex","ETHUSD",1755307390018,3.65491486,4461.8,4461.7,0.001]
["bitfinex","ETHUSD",1755307390324,4.14051486,4461.8,4461.7,0.001]
["bitfinex","ETHUSD",1755307391126,0.1,4461.2,4460.7,2.24175563]
["bitfinex","ETHUSD",1755307391323,1.57498629,4460.9,4460.1,0.04]
["bitfinex","ETHUSD",1755307391524,0.88306694,4460.8,4460.7,2.24180061]
["bitfinex","ETHUSD",1755307391726,0.67799119,4460.8,4460.7,2.24180061]
["bitfinex","ETHUSD",1755307392222,0.67799119,4460.8,4460.7,0.4546]
["bitfinex","ETHUSD",1755307392223,0.8830792,4460.8,4460.7,0.4546]
["bitfinex","ETHUSD",1755307392424,0.8830792,4460.8,4460.7,2.80840061]
["bitfinex","ETHUSD",1755307392726,0.67799119,4460.8,4460.7,2.35380061]
["bitfinex","ETHUSD",1755307392941,0.67799119,4460.8,4460.7,2.59463791]
["bitfinex","ETHUSD",1755307393314,2.25361587,4460.8,4460.7,2.59463791]
["bitfinex","ETHUSD",1755307393541,0.8831759,4460.8,4460.7,0.112]
["bitfinex","ETHUSD",1755307393902,0.8831759,4460.8,4460.7,2.35380061]
["bitfinex","ETHUSD",1755307394103,0.8831759,4460.8,4460.7,0.112]
["bitfinex","ETHUSD",1755307395308,0.8833224,4460.8,4460.7,2.80840061]
["bitfinex","ETHUSD",1755307395504,0.8833224,4460.8,4460.7,3.55864067]
["bitfinex","ETHUSD",1755307396835,0.67799119,4460.8,4460.7,3.55864067]
["bitfinex","ETHUSD",1755307397036,0.67799119,4460.8,4460.7,5.15584976]
["bitfinex","ETHUSD",1755307397242,0.88359679,4460.8,4460.7,7.10601755]
["bitfinex","ETHUSD",1755307397534,0.88359679,4460.8,4460.7,7.01204067]
["bitfinex","ETHUSD",1755307398243,0.88416848,4460.8,4460.7,7.01204067]
["bitfinex","ETHUSD",1755307398830,0.67856288,4460.8,4460.7,7.45004067]
["bitfinex","ETHUSD",1755307399207,0.67890481,4460.8,4460.7,7.90464067]
["bitfinex","ETHUSD",1755307400441,0.88546845,4460.8,4460.7,7.90464067]
["bitfinex","ETHUSD",1755307400628,0.67890481,4460.8,4460.7,7.45004067]
["bitfinex","ETHUSD",1755307400833,0.67890481,4460.8,4460.7,7.90464067]
["bitfinex","ETHUSD",1755307401216,3.13166054,4462.5,4460.8,0.55]
["bitfinex","ETHUSD",1755307401217,1.59113525,4461.0,4460.8,0.55]
["bitfinex","ETHUSD",1755307401407,1.59113525,4461.1,4461.0,2.79164985]
["bitfinex","ETHUSD",1755307401606,1.79826724,4461.1,4461.0,3.71564985]
["bitfinex","ETHUSD",1755307402344,1.79826724,4461.1,4461.0,0.70518242]
["bitfinex","ETHUSD",1755307402545,1.59113525,4461.7,4461.6,2.24134839]
["bitfinex","ETHUSD",1755307402731,1.59113525,4461.8,4461.7,2.24129815]
["bitfinex","ETHUSD",1755307402910,1.59113525,4461.8,4461.7,2.93764012]
["bitfinex","ETHUSD",1755307403107,1.59113525,4461.9,4461.8,2.24124792]
["bitfinex","ETHUSD",1755307403308,0.1,4461.4,4461.0,0.70518242]
["bitfinex","ETHUSD",1755307403512,2.02166274,4461.3,4459.4,2.24242983]
["bitfinex","ETHUSD",1755307403809,2.02166274,4461.3,4460.3,2.24200165]
["bitfinex","ETHUSD",1755307404016,2.02166274,4461.3,4460.4,0.61640017]
["bitfinex","ETHUSD",1755307404212,0.1,4461.1,4460.8,2.2417131]
["bitfinex","ETHUSD",1755307404525,1.59106274,4461.0,4460.9,3.901]
["bitfinex","ETHUSD",1755307404722,0.1,4460.2,4460.1,0.04]
["bitfinex","ETHUSD",1755307404938,1.69031421,4460.5,4460.1,0.04]
["bitfinex","ETHUSD",1755307405249,0.9162,4460.9,4460.1,0.04]
["bitfinex","ETHUSD",1755307405250,2.34205192,4460.2,4460.1,0.04]
["bitfinex","ETHUSD",1755307405420,2.34205192,4460.2,4458.2,0.4694]
["bitfinex","ETHUSD",1755307405421,0.1,4459.9,4459.4,2.24241076]
["bitfinex","ETHUSD",1755307405612,0.1,4459.9,4459.1,3.969]
["bitfinex","ETHUSD",1755307405810,0.5306,4459.9,4459.1,3.969]
["bitfinex","ETHUSD",1755307406110,0.5306,4459.9,4459.5,2.24240101]
["bitfinex","ETHUSD",1755307406349,0.5306,4459.9,4459.6,2.24235199]
["bitfinex","ETHUSD",1755307406524,0.5306,4459.9,4459.3,2.24249947]
["bitfinex","ETHUSD",1755307406525,0.5306,4459.9,4459.5,2.24240018]
["bitfinex","ETHUSD",1755307407143,0.5306,4459.9,4459.6,2.24234183]
["bitfinex","ETHUSD",1755307407340,0.5306,4459.9,4459.5,2.24239909]
["bitfinex","ETHUSD",1755307407643,0.5306,4459.9,4459.4,2.24244838]
["bitfinex","ETHUSD",1755307407865,1.58799557,4460.0,4459.8,3.928]
["bitfinex","ETHUSD",1755307408071,1.58799557,4460.0,4459.9,2.63500273]
["bitfinex","ETHUSD",1755307408371,1.68799557,4460.1,4460.0,2.24215246]
["bitfinex","ETHUSD",1755307408535,1.58799557,4460.2,4460.0,2.24215246]
["bitfinex","ETHUSD",1755307408885,0.5306,4460.6,4460.2,2.24205192]
["bitfinex","ETHUSD",1755307408886,1.58799557,4460.5,4460.2,2.24205192]
["bitfinex","ETHUSD",1755307409102,1.58799557,4460.5,4460.3,2.47736193]
["bitfinex","ETHUSD",1755307409238,1.58870414,4460.4,4460.3,0.23540519]
["bitfinex","ETHUSD",1755307409437,1.58870414,4460.5,4460.3,0.23540519]
["bitfinex","ETHUSD",1755307409646,1.58870414,4460.5,4460.0,0.112]
["bitfinex","ETHUSD",1755307409940,1.58870414,4460.5,4460.1,2.24210219]
["bitfinex","ETHUSD",1755307410149,1.58870414,4460.5,4460.2,2.24204877]
["bitfinex","ETHUSD",1755307410465,1.58870414,4460.5,4460.1,2.24210219]
["bitfinex","ETHUSD",1755307410665,1.58870414,4460.5,4460.2,2.2420484]
["bitfinex","ETHUSD",1755307410859,0.4306,4460.4,4460.2,2.2420484]
["bitfinex","ETHUSD",1755307411672,1.58870414,4460.3,4460.1,2.24210219]
["bitfinex","ETHUSD",1755307411968,1.58870414,4460.3,4460.1,2.96513207]
["bitfinex","ETHUSD",1755307412275,0.1,4460.6,4460.1,2.96513207]
["bitfinex","ETHUSD",1755307412276,0.1,4460.6,4460.2,0.112]
["bitfinex","ETHUSD",1755307412440,0.1,4460.6,4460.4,2.24190241]
["bitfinex","ETHUSD",1755307412874,0.1,4460.6,4460.5,2.24188862]
["bitfinex","ETHUSD",1755307413168,0.70227205,4460.6,4460.5,2.24188862]
["bitfinex","ETHUSD",1755307413666,0.60227205,4460.6,4460.5,2.35388862]
["bitfinex","ETHUSD",1755307413971,0.47776279,4460.6,4460.5,2.35388862]
["bitfinex","ETHUSD",1755307414268,0.47776279,4460.6,4460.5,3.20457491]
["bitfinex","ETHUSD",1755307414455,1.27546674,4460.6,4460.5,3.20457491]
["bitfinex","ETHUSD",1755307414661,1.48317589,4460.6,4460.5,3.20457491]
["bitfinex","ETHUSD",1755307414841,0.47776279,4460.6,4460.5,3.69667491]
["bitfinex","ETHUSD",1755307415041,0.47776279,4460.6,4460.5,3.56197491]
["bitfinex","ETHUSD",1755307415346,0.47776279,4460.6,4460.5,3.09257491]
["bitfinex","ETHUSD",1755307415347,1.07613105,4460.6,4460.5,3.09257491]
["bitfinex","ETHUSD",1755307415548,0.47776279,4460.6,4460.5,3.09257491]
["bitfinex","ETHUSD",1755307415747,0.47776279,4460.6,4459.8,2.24322987]
["bitfinex","ETHUSD",1755307415748,0.90836279,4460.6,4459.8,0.001]
["bitfinex","ETHUSD",1755307416055,0.1,4460.3,4460.1,2.2420906]
["bitfinex","ETHUSD",1755307416256,0.68563139,4460.2,4460.1,2.2420906]
["bitfinex","ETHUSD",1755307416471,1.15663139,4460.2,4460.1,2.2420906]
["bitfinex","ETHUSD",1755307416655,1.15663139,4460.2,4460.1,3.0803199]
["bitfinex","ETHUSD",1755307417641,0.68563139,4460.2,4460.1,3.0803199]
["bitfinex","ETHUSD",1755307418043,0.68573829,4460.2,4460.1,3.0803199]
["bitfinex","ETHUSD",1755307420168,2.58454099,4460.2,4460.1,3.0803199]
["bitfinex","ETHUSD",1755307420578,0.59928102,4460.9,4460.8,2.24175035]
["bitfinex","ETHUSD",1755307420749,2.00871047,4463.4,4461.1,0.55]
["bitfinex","ETHUSD",1755307420954,0.04,4463.4,4463.3,2.2404947]
["bitfinex","ETHUSD",1755307421157,0.04,4463.4,4463.3,6.1374947]
["bitfinex","ETHUSD",1755307422953,1e-08,4463.4,4463.3,2.7208947]
["bitfinex","ETHUSD",1755307423286,1e-08,4463.4,4463.3,7.24974137]
["bitfinex","ETHUSD",1755307423498,1e-08,4463.4,4463.3,7.11504137]
["bitfinex","ETHUSD",1755307424308,1e-08,4463.4,4463.3,7.11404137]
["bitfinex","ETHUSD",1755307424946,1e-08,4463.4,4463.3,7.22604137]
["bitfinex","ETHUSD",1755307426658,1e-08,4463.4,4463.3,7.77604137]
["bitfinex","ETHUSD",1755307427082,1e-08,4463.4,4463.3,7.91074137]
["bitfinex","ETHUSD",1755307427282,1e-08,4463.4,4463.3,10.91074137]
["bitfinex","ETHUSD",1755307431384,1e-08,4463.4,4463.3,10.77604137]
["bitfinex","ETHUSD",1755307432195,0.1,4463.1,4463.0,2.2406453]
["bitfinex","ETHUSD",1755307432395,0.47780001,4463.4,4463.3,2.2404947]
["bitfinex","ETHUSD",1755307432595,0.47780001,4463.4,4463.3,6.1214947]
["bitfinex","ETHUSD",1755307433094,0.94880001,4463.4,4463.3,3.881]
["bitfinex","ETHUSD",1755307433474,0.1,4463.1,4463.0,2.2406453]
["bitfinex","ETHUSD",1755307433676,0.1,4463.1,4463.0,6.1176453]
["bitfinex","ETHUSD",1755307433875,0.1,4462.4,4461.5,2.63469086]
["bitfinex","ETHUSD",1755307434062,0.1,4461.9,4461.6,4.14946909]
["bitfinex","ETHUSD",1755307434262,0.1,4461.9,4461.8,2.24124792]
["bitfinex","ETHUSD",1755307434492,0.1,4461.9,4461.7,3.886]
["bitfinex","ETHUSD",1755307434692,0.1,4461.9,4461.7,6.12725981]
["bitfinex","ETHUSD",1755307434895,0.1,4461.9,4461.8,2.24124792]
["bitfinex","ETHUSD",1755307435479,1.0488,4461.9,4461.8,2.24124792]
["bitfinex","ETHUSD",1755307435821,2.24244894,4463.4,4462.9,0.55]
["bitfinex","ETHUSD",1755307435822,0.00200001,4463.4,4462.9,0.55]
["bitfinex","ETHUSD",1755307435963,0.00200001,4463.4,4463.3,2.2404947]
["bitfinex","ETHUSD",1755307436322,0.00200001,4463.4,4463.3,6.97370368]
["bitfinex","ETHUSD",1755307436794,1e-08,4463.4,4463.3,6.1374947]
["bitfinex","ETHUSD",1755307436999,1e-08,4463.4,4463.3,7.1678947]
["bitfinex","ETHUSD",1755307437172,1e-08,4463.4,4463.3,7.3025947]
["bitfinex","ETHUSD",1755307437381,1e-08,4463.4,4463.3,10.3025947]
["bitfinex","ETHUSD",1755307437697,1e-08,4463.4,4463.3,11.55691368]
["bitfinex","ETHUSD",1755307438501,1e-08,4463.9,4463.8,2.79024373]
["bitfinex","ETHUSD",1755307438702,1e-08,4463.9,4463.8,6.67924373]
["bitfinex","ETHUSD",1755307440476,0.002,4464.8,4463.9,2.79019355]
["bitfinex","ETHUSD",1755307440672,0.002,4464.8,4464.7,2.23979214]
["bitfinex","ETHUSD",1755307440885,0.002,4464.8,4464.7,6.12079214]
["bitfinex","ETHUSD",1755307441083,0.9508,4464.8,4464.0,0.77095936]
["bitfinex","ETHUSD",1755307441289,0.9488,4464.7,4464.4,2.23992312]
["bitfinex","ETHUSD",1755307441577,0.9488,4464.6,4464.2,3.88]
["bitfinex","ETHUSD",1755307441798,2.2397959,4464.7,4464.2,3.405]
["bitfinex","ETHUSD",1755307442004,0.9488,4464.5,4464.2,3.405]
["bitfinex","ETHUSD",1755307442206,2.3517959,4464.7,4464.2,3.405]
["bitfinex","ETHUSD",1755307442510,3.18876749,4464.4,4464.1,0.112]
["bitfinex","ETHUSD",1755307443019,2.24009318,4464.1,4463.4,3.99]
["bitfinex","ETHUSD",1755307443519,0.97120611,4464.0,4463.4,3.99]
["bitfinex","ETHUSD",1755307443716,0.9488,4463.9,4463.4,3.99]
["bitfinex","ETHUSD",1755307443922,0.02240611,4465.2,4463.5,3.875]
["bitfinex","ETHUSD",1755307443923,2.24029392,4463.7,4463.5,3.875]
["bitfinex","ETHUSD",1755307444136,0.9488,4463.6,4463.5,3.875]
["bitfinex","ETHUSD",1755307444904,0.9488,4463.6,4463.5,6.1153943]
["bitfinex","ETHUSD",1755307445082,0.9488,4463.6,4463.5,3.875]
["bitfinex","ETHUSD",1755307448073,0.9488,4463.6,4463.5,6.1153943]
["bitfinex","ETHUSD",1755307448726,0.112,4464.0,4463.5,6.1153943]
["bitfinex","ETHUSD",1755307448727,0.112,4464.0,4463.8,2.24022305]
["bitfinex","ETHUSD",1755307448895,0.4382,4464.0,4463.9,6.09818223]
["bitfinex","ETHUSD",1755307449226,2.23984825,4464.6,4464.0,2.24009655]
["bitfinex","ETHUSD",1755307449227,0.4382,4464.6,4464.0,2.24009655]
["bitfinex","ETHUSD",1755307449432,0.4382,4464.6,4464.1,2.24004375]
["bitfinex","ETHUSD",1755307449630,0.4382,4464.6,4463.9,6.21018783]
["bitfinex","ETHUSD",1755307449631,0.4382,4464.6,4464.2,3.857]
["bitfinex","ETHUSD",1755307449916,0.4382,4464.6,4464.2,3.969]
["bitfinex","ETHUSD",1755307450081,0.114,4464.8,4464.2,3.969]
["bitfinex","ETHUSD",1755307450284,0.9215,4464.7,4464.2,6.20903399]
["bitfinex","ETHUSD",1755307450485,0.9215,4464.6,4464.2,6.20903399]
["bitfinex","ETHUSD",1755307450819,0.9215,4464.6,4464.3,2.23999283]
["bitfinex","ETHUSD",1755307450981,0.9215,4464.6,4464.4,2.23992339]
["bitfinex","ETHUSD",1755307451182,0.4382,4464.6,4464.5,3.852]
["bitfinex","ETHUSD",1755307452382,0.002,4464.6,4464.5,3.852]
["bitfinex","ETHUSD",1755307454590,0.002,4464.6,4464.5,6.09189248]
["bitfinex","ETHUSD",1755307455008,0.002,4464.6,4464.5,6.20389248]
["bitfinex","ETHUSD",1755307455527,0.002,4464.8,4464.5,6.79621283]
["bitfinex","ETHUSD",1755307455712,0.002,4464.8,4464.7,2.23979214]
["bitfinex","ETHUSD",1755307455919,0.002,4464.8,4464.7,6.09619006]
["bitfinex","ETHUSD",1755307456119,0.002,4464.8,4464.7,6.07379214]
["bitfinex","ETHUSD",1755307456316,1e-08,4464.8,4464.7,11.47739264]
["bitfinex","ETHUSD",1755307457203,1e-08,4464.8,4464.7,0.9018005]
["bitfinex","ETHUSD",1755307457434,1e-08,4464.8,4463.9,0.11233631]
["bitfinex","ETHUSD",1755307457435,0.92150001,4464.8,4463.9,0.11233631]
["bitfinex","ETHUSD",1755307457619,3.4833,4464.7,4463.9,0.11233631]
["bitfinex","ETHUSD",1755307457809,2.24014336,4464.0,4463.9,0.11233631]
["bitfinex","ETHUSD",1755307458005,2.24014336,4464.0,4463.3,3.84]
["bitfinex","ETHUSD",1755307458219,0.9215,4463.9,4463.3,0.001]
["bitfinex","ETHUSD",1755307458620,2.24040159,4463.5,4463.3,0.001]
["bitfinex","ETHUSD",1755307459008,2.24034411,4463.6,4463.3,0.001]
["bitfinex","ETHUSD",1755307459202,3.1619445,4463.4,4463.3,0.001]
["bitfinex","ETHUSD",1755307460412,0.9215,4463.4,4463.3,0.001]
["bitfinex","ETHUSD",1755307463104,0.4382,4463.4,4463.3,0.001]
["bitfinex","ETHUSD",1755307463433,0.4382,4463.8,4463.3,0.001]
["bitfinex","ETHUSD",1755307463735,3.4382,4463.8,4463.3,0.02340494]
["bitfinex","ETHUSD",1755307463934,3.0,4463.8,4463.3,0.02340494]
["bitfinex","ETHUSD",1755307464135,0.9215,4463.7,4463.3,0.02340494]
["bitfinex","ETHUSD",1755307464537,0.4833,4463.7,4463.3,0.001]
["bitfinex","ETHUSD",1755307464837,0.9215,4463.6,4463.3,0.001]
["bitfinex","ETHUSD",1755307466538,0.4382,4463.5,4463.3,0.001]
["bitfinex","ETHUSD",1755307466944,0.4382,4463.4,4463.3,0.001]
["bitfinex","ETHUSD",1755307471128,0.4833,4463.5,4463.3,0.001]
["bitfinex","ETHUSD",1755307471663,0.9215,4463.5,4463.3,0.001]
["bitfinex","ETHUSD",1755307471865,0.112,4463.9,4463.3,0.001]
["bitfinex","ETHUSD",1755307472229,0.112,4463.9,4463.3,2.24149034]
["bitfinex","ETHUSD",1755307472764,0.4833,4464.1,4463.3,0.001]
["bitfinex","ETHUSD",1755307472978,0.4833,4464.1,4463.6,2.35233062]
["bitfinex","ETHUSD",1755307473130,2.35201081,4464.3,4463.7,2.24028355]
["bitfinex","ETHUSD",1755307473131,0.112,4464.3,4463.7,2.24028355]
["bitfinex","ETHUSD",1755307473334,0.112,4464.3,4463.6,0.112]
["bitfinex","ETHUSD",1755307474150,0.112,4464.3,4463.7,2.24025256]
["bitfinex","ETHUSD",1755307474476,0.112,4464.3,4463.9,2.24014427]
["bitfinex","ETHUSD",1755307474629,0.112,4464.3,4463.8,0.02240243]
["bitfinex","ETHUSD",1755307474630,0.112,4464.3,4463.8,2.26263078]
["bitfinex","ETHUSD",1755307474834,0.112,4464.3,4463.6,2.35234352]
["bitfinex","ETHUSD",1755307474835,0.5502,4464.3,4463.7,2.24029034]
["bitfinex","ETHUSD",1755307475046,0.5502,4464.3,4463.6,2.35232993]
["bitfinex","ETHUSD",1755307475234,0.5502,4464.3,4463.6,0.112]
["bitfinex","ETHUSD",1755307475453,0.5502,4464.3,4463.7,2.24025332]
["bitfinex","ETHUSD",1755307475952,0.5502,4464.3,4463.7,2.24028137]
["bitfinex","ETHUSD",1755307477538,0.112,4464.3,4463.6,2.35232341]
["bitfinex","ETHUSD",1755307477844,0.44860001,4464.8,4464.2,0.112]
["bitfinex","ETHUSD",1755307478228,5.23980595,4464.7,4464.2,0.112]
["bitfinex","ETHUSD",1755307478479,0.9424,4464.6,4464.2,0.112]
["bitfinex","ETHUSD",1755307479371,0.4486,4464.5,4464.2,0.112]
["bitfinex","ETHUSD",1755307480466,0.9424,4464.4,4464.2,0.112]
["bitfinex","ETHUSD",1755307480841,2.23989821,4464.5,4464.2,0.112]
["bitfinex","ETHUSD",1755307481062,0.9424,4464.3,4464.2,0.112]
["bitfinex","ETHUSD",1755307482469,2.23985882,4464.6,4464.2,0.112]
["bitfinex","ETHUSD",1755307482470,0.4486,4464.5,4464.2,0.112]
["bitfinex","ETHUSD",1755307482771,1e-08,4464.8,4464.2,0.112]
["bitfinex","ETHUSD",1755307483651,0.4486,4464.7,4464.2,0.112]
["bitfinex","ETHUSD",1755307483853,0.9424,4464.6,4464.2,0.112]
["bitfinex","ETHUSD",1755307484183,0.4486,4464.5,4464.2,0.112]
["bitfinex","ETHUSD",1755307486776,3.44860001,4464.8,4464.2,2.35202954]
["bitfinex","ETHUSD",1755307487104,1e-08,4464.8,4464.2,2.8112619]
["bitfinex","ETHUSD",1755307487384,1e-08,4464.8,4464.3,2.23999283]
["bitfinex","ETHUSD",1755307487556,1e-08,4464.8,4464.6,2.2398025]
["bitfinex","ETHUSD",1755307487771,1e-08,4464.8,4464.6,2.3518025]
["bitfinex","ETHUSD",1755307488082,1e-08,4464.8,4464.7,2.23979214]
["bitfinex","ETHUSD",1755307488591,1e-08,4464.8,4464.7,3.6184652]
["bitfinex","ETHUSD",1755307488908,1e-08,4464.8,4464.7,2.23979214]
["bitfinex","ETHUSD",1755307492150,1e-08,4464.8,4464.7,6.53079214]
["bitfinex","ETHUSD",1755307492357,1e-08,4464.8,4464.7,7.45029214]
["bitfinex","ETHUSD",1755307494705,1e-08,4464.8,4464.7,10.45029214]
["bitfinex","ETHUSD",1755307495007,1e-08,4464.8,4464.7,11.71930743]
["bitfinex","ETHUSD",1755307497284,1e-08,4464.8,4464.7,11.80905243]
["bitfinex","ETHUSD",1755307499878,1e-08,4464.8,4464.7,10.32155243]
["bitfinex","ETHUSD",1755307500459,1e-08,4464.8,4464.7,10.78180743]
["bitfinex","ETHUSD",1755307502271,1e-08,4464.8,4464.7,11.70130743]
["bitfinex","ETHUSD",1755307502984,1e-08,4464.8,4464.7,10.89380743]
["bitfinex","ETHUSD",1755307503502,1e-08,4464.8,4464.7,10.88180743]
["bitfinex","ETHUSD",1755307503970,1e-08,4464.8,4464.7,3.62080743]
["bitfinex","ETHUSD",1755307504158,0.94240001,4464.8,4464.7,6.06279214]
["bitfinex","ETHUSD",1755307504361,1e-08,4464.8,4464.7,6.61279214]
["bitfinex","ETHUSD",1755307504593,1e-08,4464.8,4464.7,9.93639214]
["bitfinex","ETHUSD",1755307504898,1e-08,4464.8,4464.7,11.93791743]
["bitfinex","ETHUSD",1755307507468,1e-08,4464.8,4464.7,11.01841743]
["bitfinex","ETHUSD",1755307508405,0.002,4465.3,4464.7,11.01841743]
["bitfinex","ETHUSD",1755307508596,0.4335,4466.5,4465.9,2.7891903]
["bitfinex","ETHUSD",1755307508905,0.4335,4466.5,4465.9,6.4941903]
["bitfinex","ETHUSD",1755307509109,0.4335,4466.5,4465.9,7.36753531]
["bitfinex","ETHUSD",1755307509407,0.4335,4466.2,4465.9,7.36753531]
["bitfinex","ETHUSD",1755307511393,0.002,4466.2,4465.9,7.36753531]
["bitfinex","ETHUSD",1755307512580,0.002,4466.2,4466.1,0.55]
["bitfinex","ETHUSD",1755307512778,0.002,4466.2,4466.1,6.49309003]
["bitfinex","ETHUSD",1755307512999,1e-08,4466.2,4466.1,9.49309003]
["bitfinex","ETHUSD",1755307513211,1e-08,4466.2,4466.1,10.42719003]
["bitfinex","ETHUSD",1755307513412,1e-08,4466.4,4466.3,2.78898976]
["bitfinex","ETHUSD",1755307513707,1e-08,4466.4,4466.3,9.49298976]
["bitfinex","ETHUSD",1755307514279,0.04,4467.4,4467.3,2.23848857]
["bitfinex","ETHUSD",1755307514480,0.04,4467.4,4467.3,5.94248857]
["bitfinex","ETHUSD",1755307514674,0.04,4467.4,4467.3,6.76059329]
["bitfinex","ETHUSD",1755307514923,0.04,4467.4,4467.3,6.87259329]
["bitfinex","ETHUSD",1755307515481,0.967,4467.4,4467.3,0.112]
["bitfinex","ETHUSD",1755307515681,0.967,4467.4,4467.3,3.816]
["bitfinex","ETHUSD",1755307515986,0.967,4467.4,4467.3,3.704]
["bitfinex","ETHUSD",1755307516910,0.967,4467.4,4467.1,0.112]
["bitfinex","ETHUSD",1755307517118,0.927,4467.3,4467.1,0.112]
["bitfinex","ETHUSD",1755307517408,0.927,4467.3,4466.8,3.704]
["bitfinex","ETHUSD",1755307517609,0.94940611,4467.2,4466.8,3.704]
["bitfinex","ETHUSD",1755307517813,0.112,4467.1,4466.8,3.704]
["bitfinex","ETHUSD",1755307518115,1.039,4467.1,4466.8,3.704]
["bitfinex","ETHUSD",1755307518320,0.112,4467.1,4466.8,3.704]
["bitfinex","ETHUSD",1755307518479,0.927,4467.0,4466.8,3.704]
["bitfinex","ETHUSD",1755307518680,0.927,4466.9,4466.8,3.704]
["bitfinex","ETHUSD",1755307518880,0.927,4466.9,4466.6,5.94283813]
["bitfinex","ETHUSD",1755307519098,0.112,4467.1,4466.6,3.704]
["bitfinex","ETHUSD",1755307519099,0.4315,4466.8,4466.6,3.704]
["bitfinex","ETHUSD",1755307519320,0.4955,4467.2,4467.0,2.23861914]
["bitfinex","ETHUSD",1755307519506,0.4315,4467.1,4467.0,2.35061914]
["bitfinex","ETHUSD",1755307519703,0.4315,4467.1,4467.0,6.05461914]
["bitfinex","ETHUSD",1755307520212,0.5355,4467.4,4467.3,2.23848857]
["bitfinex","ETHUSD",1755307520213,0.5375,4467.4,4467.3,2.23848857]
["bitfinex","ETHUSD",1755307520415,0.5375,4467.4,4467.3,5.94248857]
["bitfinex","ETHUSD",1755307520632,0.042,4467.4,4467.3,5.94248857]
["bitfinex","ETHUSD",1755307520841,0.042,4467.4,4467.3,6.05448857]
["bitfinex","ETHUSD",1755307521511,0.042,4467.4,4467.3,6.88379383]
["bitfinex","ETHUSD",1755307521932,0.969,4467.4,4467.3,3.815]
["bitfinex","ETHUSD",1755307522098,0.969,4467.4,4467.3,6.05348857]
["bitfinex","ETHUSD",1755307524634,0.042,4467.4,4467.3,6.05348857]
["bitfinex","ETHUSD",1755307525924,0.042,4467.4,4467.3,5.94148857]
["bitfinex","ETHUSD",1755307526126,0.042,4467.4,4467.3,6.75949512]
["bitfinex","ETHUSD",1755307526731,0.042,4467.4,4467.3,6.87149512]
["bitfinex","ETHUSD",1755307528413,0.969,4467.4,4467.3,3.815]
["bitfinex","ETHUSD",1755307528798,0.969,4467.4,4466.1,2.23908198]
["bitfinex","ETHUSD",1755307528799,0.969,4467.4,4467.2,3.702]
["bitfinex","ETHUSD",1755307529004,3.16549728,4467.3,4467.2,3.702]
["bitfinex","ETHUSD",1755307529408,0.927,4467.3,4467.0,0.112]
["bitfinex","ETHUSD",1755307529595,2.23858879,4467.1,4467.0,3.814]
["bitfinex","ETHUSD",1755307529802,0.927,4467.1,4467.0,3.814]
["bitfinex","ETHUSD",1755307531427,3.16558879,4467.1,4467.0,3.814]
["bitfinex","ETHUSD",1755307531804,0.927,4467.1,4467.0,3.814]
["bitfinex","ETHUSD",1755307532311,3.1879949,4467.1,4467.0,0.112]
["bitfinex","ETHUSD",1755307532529,3.73484627,4467.1,4467.0,0.112]
["bitfinex","ETHUSD",1755307532716,3.7124497,4467.1,4466.6,3.702]
["bitfinex","ETHUSD",1755307532917,0.927,4467.0,4466.6,3.702]
["bitfinex","ETHUSD",1755307533101,2.35063671,4467.1,4466.6,3.702]
["bitfinex","ETHUSD",1755307533301,0.927,4467.0,4466.6,3.702]
["bitfinex","ETHUSD",1755307533726,0.927,4466.9,4466.6,3.702]
["bitfinex","ETHUSD",1755307533929,0.927,4466.8,4466.6,3.702]
["bitfinex","ETHUSD",1755307534245,2.35059811,4467.1,4466.6,3.702]
["bitfinex","ETHUSD",1755307534246,0.927,4466.7,4466.6,3.702]
["bitfinex","ETHUSD",1755307535415,0.4315,4466.7,4466.6,3.702]
["bitfinex","ETHUSD",1755307535742,0.042,4467.4,4466.6,4.41929831]
["bitfinex","ETHUSD",1755307536042,0.042,4467.4,4466.7,0.57238789]
["bitfinex","ETHUSD",1755307536215,0.042,4467.4,4466.6,4.30729831]
["bitfinex","ETHUSD",1755307536419,0.512,4467.4,4467.3,0.112]
["bitfinex","ETHUSD",1755307536741,0.9822,4467.4,4467.3,0.112]
["bitfinex","ETHUSD",1755307537309,0.512,4467.4,4467.3,0.112]
["bitfinex","ETHUSD",1755307537512,0.042,4467.4,4467.3,0.112]
["bitfinex","ETHUSD",1755307537711,0.9822,4467.4,4467.3,0.112]
["bitfinex","ETHUSD",1755307540856,0.042,4467.4,4467.3,0.112]
["bitfinex","ETHUSD",1755307542139,0.042,4467.4,4467.3,0.13438488]
["bitfinex","ETHUSD",1755307542844,0.042,4467.4,4467.3,2.95798916]
["bitfinex","ETHUSD",1755307543041,0.042,4467.4,4467.3,4.39228916]
["bitfinex","ETHUSD",1755307543945,0.002,4467.9,4467.4,0.55]
["bitfinex","ETHUSD",1755307544154,0.002,4467.9,4467.8,0.55]
["bitfinex","ETHUSD",1755307544446,0.002,4467.9,4467.8,6.51062043]
["bitfinex","ETHUSD",1755307544613,0.002,4467.9,4467.8,8.33585891]
["bitfinex","ETHUSD",1755307544812,0.002,4467.9,4467.8,8.44785891]
["bitfinex","ETHUSD",1755307545410,0.002,4467.9,4467.8,7.56355891]
["bitfinex","ETHUSD",1755307545607,0.002,4467.9,4467.8,7.01355891]
["bitfinex","ETHUSD",1755307547940,0.002,4467.9,4467.8,7.89785891]
["bitfinex","ETHUSD",1755307548244,0.002,4467.9,4467.8,3.31355891]
["bitfinex","ETHUSD",1755307548556,0.002,4467.9,4467.8,6.07162043]
["bitfinex","ETHUSD",1755307548852,0.002,4467.9,4467.8,7.48353805]
["bitfinex","ETHUSD",1755307549059,0.002,4467.9,4467.8,6.59923805]
["bitfinex","ETHUSD",1755307549641,0.002,4467.9,4467.8,7.48353805]
["bitfinex","ETHUSD",1755307550714,0.002,4467.9,4467.8,10.48353805]
["bitfinex","ETHUSD",1755307551019,0.002,4468.3,4468.2,2.78803768]
["bitfinex","ETHUSD",1755307551222,0.002,4468.3,4468.2,6.59803768]
["bitfinex","ETHUSD",1755307552046,0.002,4468.3,4468.2,7.02563768]
["bitfinex","ETHUSD",1755307552237,0.002,4468.3,4468.2,7.48233768]
["bitfinex","ETHUSD",1755307552647,0.002,4469.3,4468.6,0.55]
["bitfinex","ETHUSD",1755307552855,0.002,4469.3,4469.2,2.23753691]
["bitfinex","ETHUSD",1755307553013,0.002,4469.3,4469.2,6.50691227]
["bitfinex","ETHUSD",1755307553212,0.002,4469.3,4469.2,7.48083691]
["bitfinex","ETHUSD",1755307553547,0.002,4469.3,4469.2,7.56838121]
["bitfinex","ETHUSD",1755307553951,0.002,4470.8,4470.0,2.23713646]
["bitfinex","ETHUSD",1755307554152,0.47,4470.5,4470.0,5.93413646]
["bitfinex","ETHUSD",1755307554450,0.472,4470.1,4470.0,6.04613646]
["bitfinex","ETHUSD",1755307554750,0.002,4470.1,4470.0,6.30990765]
["bitfinex","ETHUSD",1755307554934,0.472,4470.1,4470.0,0.112]
["bitfinex","ETHUSD",1755307555114,0.9422,4470.1,4470.0,6.04613646]
["bitfinex","ETHUSD",1755307556015,0.002,4470.1,4470.0,6.59613646]
["bitfinex","ETHUSD",1755307556214,0.002,4470.1,4470.0,7.47947348]
["bitfinex","ETHUSD",1755307557263,0.002,4470.1,4470.0,6.92947348]
["bitfinex","ETHUSD",1755307557427,0.002,4470.1,4470.0,6.04513646]
["bitfinex","ETHUSD",1755307557428,0.9422,4470.1,4470.0,6.04513646]
["bitfinex","ETHUSD",1755307557621,0.002,4470.1,4470.0,6.04513646]
["bitfinex","ETHUSD",1755307560370,0.04,4470.4,4470.3,2.23698633]
["bitfinex","ETHUSD",1755307560554,0.04,4470.4,4470.3,7.08648496]
["bitfinex","ETHUSD",1755307561071,0.04,4470.4,4469.3,2.2374657]
["bitfinex","ETHUSD",1755307561271,0.9402,4470.3,4469.5,0.55]
["bitfinex","ETHUSD",1755307561469,0.9402,4470.3,4470.0,2.23710029]
["bitfinex","ETHUSD",1755307561640,0.9402,4470.2,4470.1,3.694]
["bitfinex","ETHUSD",1755307561837,0.9402,4470.2,4470.1,5.93106398]
["bitfinex","ETHUSD",1755307562330,0.9402,4470.2,4470.1,3.694]
["bitfinex","ETHUSD",1755307562530,0.9402,4470.2,4469.8,2.23718957]
["bitfinex","ETHUSD",1755307562735,0.9402,4470.1,4469.9,5.93113652]
["bitfinex","ETHUSD",1755307562977,0.47,4470.0,4469.9,3.694]
["bitfinex","ETHUSD",1755307563170,0.9402,4470.0,4469.9,3.694]
["bitfinex","ETHUSD",1755307564671,0.9402,4470.0,4468.5,4.04861507]
["bitfinex","ETHUSD",1755307564672,3.17735354,4470.0,4468.9,2.23764735]
["bitfinex","ETHUSD",1755307564972,0.9402,4469.9,4469.2,3.693]
["bitfinex","ETHUSD",1755307565176,0.06240611,4470.4,4467.5,0.4276]
["bitfinex","ETHUSD",1755307565177,0.96260611,4469.8,4467.5,0.4276]
["bitfinex","ETHUSD",1755307565373,0.96260611,4469.8,4468.3,2.23796855]
["bitfinex","ETHUSD",1755307565374,2.23759659,4469.1,4468.3,2.23796855]
["bitfinex","ETHUSD",1755307565576,0.9402,4469.0,4468.4,3.693]
["bitfinex","ETHUSD",1755307565775,0.9402,4468.9,4468.5,3.693]
["bitfinex","ETHUSD",1755307566080,0.9402,4468.8,4468.5,3.693]
["bitfinex","ETHUSD",1755307566377,2.2375414,4469.2,4468.5,3.693]
["bitfinex","ETHUSD",1755307566378,0.9549,4468.7,4468.5,3.693]
["bitfinex","ETHUSD",1755307566576,0.9549,4468.6,4468.5,3.693]
["bitfinex","ETHUSD",1755307566943,0.4655,4468.6,4468.5,3.693]
["bitfinex","ETHUSD",1755307568553,0.9549,4468.6,4468.5,3.693]
["bitfinex","ETHUSD",1755307568769,0.4894,4469.0,4468.5,3.693]
["bitfinex","ETHUSD",1755307568948,2.23759075,4469.1,4468.5,3.693]
["bitfinex","ETHUSD",1755307568949,0.9549,4468.9,4468.5,3.693]
["bitfinex","ETHUSD",1755307569287,0.4655,4468.8,4468.5,3.693]
["bitfinex","ETHUSD",1755307569650,0.4655,4469.6,4468.5,4.0623]
["bitfinex","ETHUSD",1755307569850,0.4655,4469.6,4468.5,3.693]
["bitfinex","ETHUSD",1755307570376,2.23749044,4469.3,4468.5,3.693]
["bitfinex","ETHUSD",1755307570583,2.23749044,4469.3,4468.7,0.112]
["bitfinex","ETHUSD",1755307570784,0.9549,4469.3,4468.7,0.112]
["bitfinex","ETHUSD",1755307571078,0.4655,4469.7,4469.2,2.34952341]
["bitfinex","ETHUSD",1755307571278,0.6034,4469.8,4469.2,2.34952341]
["bitfinex","ETHUSD",1755307571279,0.114,4469.8,4469.3,3.692]
["bitfinex","ETHUSD",1755307571580,0.002,4469.8,4469.7,2.23728661]
["bitfinex","ETHUSD",1755307571878,0.002,4469.8,4469.7,9.61365947]
["bitfinex","ETHUSD",1755307571879,1e-08,4469.8,4469.7,9.61365947]
["bitfinex","ETHUSD",1755307572078,1e-08,4469.8,4469.7,9.59128661]
["bitfinex","ETHUSD",1755307572248,1e-08,4469.8,4469.7,11.98215555]
["bitfinex","ETHUSD",1755307572760,1e-08,4469.8,4469.7,11.06995555]
["bitfinex","ETHUSD",1755307573968,1e-08,4469.8,4469.7,7.37795555]
["bitfinex","ETHUSD",1755307574168,1e-08,4469.8,4469.7,11.06895555]
["bitfinex","ETHUSD",1755307574888,1e-08,4469.8,4469.7,8.06895555]
["bitfinex","ETHUSD",1755307575994,1e-08,4469.8,4469.7,8.52505555]
["bitfinex","ETHUSD",1755307576166,1e-08,4469.8,4469.7,8.98115555]
["bitfinex","ETHUSD",1755307576373,1e-08,4469.8,4469.7,11.98115555]
["bitfinex","ETHUSD",1755307581201,0.04,4470.4,4470.0,2.78713646]
["bitfinex","ETHUSD",1755307581389,0.04,4470.4,4470.2,5.78703637]
["bitfinex","ETHUSD",1755307581585,0.04,4470.4,4470.2,5.89903637]
["bitfinex","ETHUSD",1755307581891,0.04,4470.4,4470.2,6.81123637]
["bitfinex","ETHUSD",1755307582088,1e-08,4470.4,4470.3,2.23698633]
["bitfinex","ETHUSD",1755307582403,1e-08,4470.4,4470.3,11.90699211]
["bitfinex","ETHUSD",1755307582600,1e-08,4470.4,4470.3,11.88462225]
["bitfinex","ETHUSD",1755307583903,1e-08,4470.4,4470.3,10.97242225]
["bitfinex","ETHUSD",1755307585296,1e-08,4470.4,4470.3,11.42852225]
["bitfinex","ETHUSD",1755307585496,1e-08,4470.4,4470.3,11.88462225]
["bitfinex","ETHUSD",1755307594320,1e-08,4470.4,4470.3,10.97242225]
["bitfinex","ETHUSD",1755307596287,1e-08,4470.4,4470.3,10.96842225]
["bitfinex","ETHUSD",1755307597123,0.45810001,4470.4,4470.3,10.96842225]
["bitfinex","ETHUSD",1755307597421,1e-08,4470.4,4470.3,10.96842225]
["bitfinex","ETHUSD",1755307601431,1e-08,4470.4,4470.3,7.28542225]
["bitfinex","ETHUSD",1755307601630,0.46010001,4470.4,4470.3,7.96642225]
["bitfinex","ETHUSD",1755307601834,0.00200001,4470.4,4470.3,7.96642225]
["bitfinex","ETHUSD",1755307602510,0.46010001,4470.4,4470.3,7.96642225]
["bitfinex","ETHUSD",1755307603112,0.00200001,4470.4,4470.3,7.96642225]
["bitfinex","ETHUSD",1755307605535,0.00200001,4470.4,4470.3,4.28542225]
["bitfinex","ETHUSD",1755307605709,0.95900001,4470.4,4470.3,6.46798633]
["bitfinex","ETHUSD",1755307606343,0.95900001,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1755307606516,0.95900001,4470.4,4470.3,3.68]
["bitfinex","ETHUSD",1755307607402,2.05900001,4470.4,4470.3,3.68]
["bitfinex","ETHUSD",1755307608134,2.05900001,4470.4,4470.3,3.679]
["bitfinex","ETHUSD",1755307609740,4.2959363,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1755307610037,4.2959363,4470.4,4470.3,3.679]
["bitfinex","ETHUSD",1755307610221,2.05900001,4470.4,4470.3,3.679]
["bitfinex","ETHUSD",1755307610424,4.2959363,4470.4,4470.3,3.679]
["bitfinex","ETHUSD",1755307610611,2.05900001,4470.4,4470.3,3.679]
["bitfinex","ETHUSD",1755307610827,4.2959363,4470.4,4470.3,3.679]
["bitfinex","ETHUSD",1755307611958,2.05900001,4470.4,4470.3,3.679]
["bitfinex","ETHUSD",1755307616920,1.10200001,4470.4,4470.3,3.679]
["bitfinex","ETHUSD",1755307617125,1.10200001,4470.4,4470.3,6.02798633]
["bitfinex","ETHUSD",1755307617857,1.10200001,4470.4,4470.3,0.113]
["bitfinex","ETHUSD",1755307618155,4.2959363,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1755307618367,2.05900001,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1755307619344,1.10200001,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1755307619541,1.10200001,4470.4,4470.3,5.91298633]
["bitfinex","ETHUSD",1755307619779,1.10200001,4470.4,4470.3,9.82045042]
["bitfinex","ETHUSD",1755307619946,1.10200001,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1755307620271,2.05900001,4470.4,4470.3,5.91198633]
["bitfinex","ETHUSD",1755307620434,1.56010001,4470.4,4470.3,5.91198633]
["bitfinex","ETHUSD",1755307621256,1.10200001,4470.4,4470.3,5.91198633]
["bitfinex","ETHUSD",1755307621442,0.00200001,4470.4,4470.3,8.20149211]
["bitfinex","ETHUSD",1755307621644,0.00200001,4470.4,4470.3,3.60289211]
["bitfinex","ETHUSD",1755307621836,0.46010001,4470.4,4470.3,2.23798633]
["bitfinex","ETHUSD",1755307622037,0.95900001,4470.4,4470.3,5.91098633]
["bitfinex","ETHUSD",1755307622561,0.00200001,4470.4,4470.3,5.91098633]
["bitfinex","ETHUSD",1755307622965,0.00200001,4470.4,4470.3,7.28919237]
["bitfinex","ETHUSD",1755307623168,0.00200001,4470.4,4470.3,8.21379237]
["bitfinex","ETHUSD",1755307624536,0.002,4470.7,4470.6,2.78683621]
["bitfinex","ETHUSD",1755307624737,0.002,4470.7,4470.6,6.45983621]
["bitfinex","ETHUSD",1755307624938,0.002,4470.7,4470.6,7.38443621]
["bitfinex","ETHUSD",1755307625167,0.002,4470.8,4470.7,2.78678618]
["bitfinex","ETHUSD",1755307625383,0.002,4470.8,4470.7,3.73375404]
["bitfinex","ETHUSD",1755307626447,0.002,4470.8,4470.7,2.80915404]
["bitfinex","ETHUSD",1755307627551,0.002,4470.8,4470.7,3.71175404]
["bitfinex","ETHUSD",1755307627856,0.002,4471.0,4470.9,2.78668612]
["bitfinex","ETHUSD",1755307628060,0.002,4471.0,4470.9,6.45668612]
["bitfinex","ETHUSD",1755307628260,0.002,4471.2,4471.0,5.78663609]
["bitfinex","ETHUSD",1755307628455,0.04,4472.4,4471.2,5.78653605]
["bitfinex","ETHUSD",1755307628456,1e-08,4471.4,4471.2,5.78653605]
["bitfinex","ETHUSD",1755307628700,1e-08,4471.4,4471.3,23.6603831]
["bitfinex","ETHUSD",1755307628864,0.04,4472.4,4471.6,0.55]
["bitfinex","ETHUSD",1755307629191,0.04,4472.4,4472.3,2.89798595]
["bitfinex","ETHUSD",1755307629499,0.04,4472.4,4472.3,6.56798595]
["bitfinex","ETHUSD",1755307630289,0.04,4473.4,4472.4,3.55]
["bitfinex","ETHUSD",1755307630592,0.4782,4473.4,4473.3,0.112]
["bitfinex","ETHUSD",1755307630754,0.4782,4473.4,4473.3,3.781]
["bitfinex","ETHUSD",1755307631157,0.9666,4473.4,4473.3,3.781]
["bitfinex","ETHUSD",1755307631568,0.3615,4474.0,4473.9,2.2351863]
["bitfinex","ETHUSD",1755307631782,0.04,4475.4,4475.1,2.23456397]
["bitfinex","ETHUSD",1755307631978,0.04,4475.4,4475.3,2.23448707]
["bitfinex","ETHUSD",1755307632252,0.04,4475.4,4475.3,2.78448707]
["bitfinex","ETHUSD",1755307632466,0.04,4475.4,4475.3,7.32119217]
["bitfinex","ETHUSD",1755307632679,0.04,4475.4,4475.3,6.45248707]
["bitfinex","ETHUSD",1755307634077,0.04,4476.4,4475.3,7.218]
["bitfinex","ETHUSD",1755307634265,1e-08,4476.4,4476.0,0.55]
["bitfinex","ETHUSD",1755307634461,1e-08,4476.4,4476.3,2.78398789]
["bitfinex","ETHUSD",1755307634666,1e-08,4476.4,4476.3,9.44998789]
["bitfinex","ETHUSD",1755307634971,1e-08,4476.4,4476.3,10.35258789]
["bitfinex","ETHUSD",1755307635174,1e-08,4477.4,4476.9,0.55]
["bitfinex","ETHUSD",1755307635499,1e-08,4477.4,4477.3,2.23348893]
["bitfinex","ETHUSD",1755307635704,0.9266,4477.3,4476.3,0.55]
["bitfinex","ETHUSD",1755307635995,0.9266,4477.2,4476.8,2.23370311]
["bitfinex","ETHUSD",1755307636295,0.9266,4477.2,4476.3,0.55]
["bitfinex","ETHUSD",1755307636296,0.9266,4477.1,4476.9,3.666]
["bitfinex","ETHUSD",1755307636602,0.4884,4477.1,4477.0,2.23363859]
["bitfinex","ETHUSD",1755307636969,0.4884,4477.1,4476.9,5.89968841]
["bitfinex","ETHUSD",1755307637195,0.4884,4477.0,4476.9,5.89968841]
["bitfinex","ETHUSD",1755307637410,0.9266,4477.0,4476.9,3.664]
["bitfinex","ETHUSD",1755307637897,0.9266,4477.0,4476.3,2.23395167]
["bitfinex","ETHUSD",1755307638092,0.9266,4477.0,4476.4,3.664]
["bitfinex","ETHUSD",1755307638296,0.9266,4477.0,4475.4,3.0]
["bitfinex","ETHUSD",1755307638297,0.9266,4477.0,4476.0,0.55]
["bitfinex","ETHUSD",1755307638471,0.9266,4477.0,4476.8,2.23372796]
["bitfinex","ETHUSD",1755307638673,1e-08,4477.4,4476.9,3.664]
["bitfinex","ETHUSD",1755307638867,1e-08,4477.4,4477.0,3.663]
["bitfinex","ETHUSD",1755307639091,0.22333438,4477.4,4477.1,3.663]
["bitfinex","ETHUSD",1755307639306,0.4382,4477.3,4477.2,3.663]
["bitfinex","ETHUSD",1755307639502,0.9266,4477.3,4477.2,3.663]
["bitfinex","ETHUSD",1755307640085,0.9266,4477.3,4476.6,2.23378834]
["bitfinex","ETHUSD",1755307640282,1.06399955,4477.2,4476.7,3.662]
["bitfinex","ETHUSD",1755307640491,0.9266,4477.1,4476.3,2.23394067]
["bitfinex","ETHUSD",1755307640673,3.16019963,4477.1,4475.9,5.371]
["bitfinex","ETHUSD",1755307641016,2.23383017,4476.7,4476.0,3.662]
["bitfinex","ETHUSD",1755307641199,3.16043973,4476.6,4476.0,3.662]
["bitfinex","ETHUSD",1755307641396,0.9266,4476.5,4476.0,3.662]
["bitfinex","ETHUSD",1755307641595,0.9266,4476.4,4476.0,3.662]
["bitfinex","ETHUSD",1755307641798,0.9266,4476.4,4475.1,2.23458229]
["bitfinex","ETHUSD",1755307641799,0.9266,4476.3,4476.1,0.112]
["bitfinex","ETHUSD",1755307641976,0.02240611,4476.2,4476.1,3.662]
["bitfinex","ETHUSD",1755307642177,0.9266,4476.2,4476.1,3.662]
["bitfinex","ETHUSD",1755307645082,0.112,4476.4,4476.1,3.662]
["bitfinex","ETHUSD",1755307645279,0.9266,4476.8,4476.2,2.23403779]
["bitfinex","ETHUSD",1755307645517,0.002,4477.1,4476.6,2.23379682]
["bitfinex","ETHUSD",1755307645811,0.002,4477.1,4476.7,5.89378574]
["bitfinex","ETHUSD",1755307646112,0.002,4477.1,4477.0,2.23363859]
["bitfinex","ETHUSD",1755307646883,0.002,4477.1,4477.0,2.34563859]
["bitfinex","ETHUSD",1755307647578,0.9286,4477.1,4477.0,3.772]
["bitfinex","ETHUSD",1755307647785,0.9286,4477.1,4477.0,3.66]
["bitfinex","ETHUSD",1755307647987,1.25601328,4477.1,4477.0,3.66]
["bitfinex","ETHUSD",1755307648724,0.76761328,4477.1,4477.0,3.66]
["bitfinex","ETHUSD",1755307649029,0.4402,4477.1,4477.0,3.66]
["bitfinex","ETHUSD",1755307649227,0.002,4477.1,4477.0,5.89363859]
["bitfinex","ETHUSD",1755307649723,0.002,4477.1,4477.0,6.44363859]
["bitfinex","ETHUSD",1755307649893,0.002,4477.1,4477.0,8.21397621]
["bitfinex","ETHUSD",1755307651826,0.002,4477.1,4477.0,7.31137621]
["bitfinex","ETHUSD",1755307652052,0.002,4477.1,4477.0,7.74497621]
["bitfinex","ETHUSD",1755307652338,0.002,4477.1,4477.0,8.21397621]
["bitfinex","ETHUSD",1755307652542,0.002,4477.1,4477.0,7.31137621]
["bitfinex","ETHUSD",1755307656736,1e-08,4477.4,4477.0,11.26357621]
["bitfinex","ETHUSD",1755307656935,1e-08,4477.6,4477.5,2.78338916]
["bitfinex","ETHUSD",1755307657141,1e-08,4477.6,4477.5,9.43838916]
["bitfinex","ETHUSD",1755307657505,1e-08,4477.6,4477.5,10.39058916]
["bitfinex","ETHUSD",1755307657725,1e-08,4477.6,4477.5,11.65299697]
["bitfinex","ETHUSD",1755307658129,0.79870358,4479.3,4477.5,11.65299697]
["bitfinex","ETHUSD",1755307658130,0.47705824,4478.8,4478.3,2.23299019]
["bitfinex","ETHUSD",1755307658330,0.5982615,4479.1,4478.3,6.43799019]
["bitfinex","ETHUSD",1755307659300,0.5180152,4478.4,4478.3,6.54999019]
["bitfinex","ETHUSD",1755307662435,0.5180152,4478.4,4478.3,5.99899019]
["bitfinex","ETHUSD",1755307662606,1.4593152,4478.4,4478.3,2.34499019]
["bitfinex","ETHUSD",1755307663002,1.4593152,4478.4,4478.3,5.99799019]
["bitfinex","ETHUSD",1755307663433,2.0575767,4478.4,4478.3,5.99799019]
["bitfinex","ETHUSD",1755307663640,2.0575767,4478.4,4478.3,6.72664741]
["bitfinex","ETHUSD",1755307663838,1.5776767,4478.4,4478.3,6.72664741]
["bitfinex","ETHUSD",1755307664443,0.5180152,4478.4,4478.3,7.27664741]
["bitfinex","ETHUSD",1755307664609,1e-08,4478.5,4478.4,2.78294033]
["bitfinex","ETHUSD",1755307664939,0.79870358,4479.3,4479.2,2.23254152]
["bitfinex","ETHUSD",1755307665106,0.79870358,4479.3,4479.2,6.10779567]
["bitfinex","ETHUSD",1755307665306,0.79870358,4479.3,4479.2,6.65779567]
["bitfinex","ETHUSD",1755307665511,0.04,4479.4,4479.3,2.78249168]
["bitfinex","ETHUSD",1755307667141,0.04,4479.4,4479.3,6.43349168]
["bitfinex","ETHUSD",1755307667545,0.04,4479.4,4479.3,7.55688158]
["bitfinex","ETHUSD",1755307669411,0.042,4479.4,4479.3,7.55688158]
["bitfinex","ETHUSD",1755307669749,0.042,4479.4,4479.3,3.90588158]
["bitfinex","ETHUSD",1755307669916,0.042,4479.4,4479.3,7.55488158]
["bitfinex","ETHUSD",1755307670313,0.042,4479.4,4479.3,7.71839842]
["bitfinex","ETHUSD",1755307672468,0.042,4479.4,4479.3,7.16739842]
["bitfinex","ETHUSD",1755307672469,0.5034,4479.4,4479.3,7.16739842]
["bitfinex","ETHUSD",1755307672636,0.9833,4479.4,4479.3,7.16739842]
["bitfinex","ETHUSD",1755307673130,0.9833,4479.4,4479.3,6.04400852]
["bitfinex","ETHUSD",1755307675954,0.9833,4479.4,4479.2,2.3445015]
["bitfinex","ETHUSD",1755307676268,0.042,4479.4,4479.3,5.87949168]
["bitfinex","ETHUSD",1755307676564,0.5219,4479.4,4479.3,5.87949168]
["bitfinex","ETHUSD",1755307676735,1.46260789,4479.4,4479.3,5.87949168]
["bitfinex","ETHUSD",1755307678063,0.52130789,4479.4,4479.3,5.87949168]
["bitfinex","ETHUSD",1755307680357,0.042,4479.4,4479.3,6.45219011]
["bitfinex","ETHUSD",1755307680562,0.042,4479.4,4479.3,7.11419011]
["bitfinex","ETHUSD",1755307680740,0.042,4479.4,4479.3,7.58089011]
["bitfinex","ETHUSD",1755307681266,0.042,4479.4,4479.3,7.11419011]
["bitfinex","ETHUSD",1755307681768,0.042,4479.4,4479.3,7.58089011]
["bitfinex","ETHUSD",1755307682377,0.042,4479.4,4479.3,8.06639011]
["bitfinex","ETHUSD",1755307685577,0.042,4479.4,4479.3,7.11419011]
["bitfinex","ETHUSD",1755307687472,0.042,4479.4,4479.3,8.04539011]
["bitfinex","ETHUSD",1755307687964,0.042,4479.4,4479.3,7.10819011]
["bitfinex","ETHUSD",1755307689945,0.042,4479.4,4479.3,3.46719011]
["bitfinex","ETHUSD",1755307690146,0.042,4479.4,4479.3,7.10819011]
["bitfinex","ETHUSD",1755307691077,0.042,4479.4,4479.3,3.46719011]
["bitfinex","ETHUSD",1755307691398,0.042,4479.4,4479.3,7.10719011]
["bitfinex","ETHUSD",1755307692190,0.9996,4479.4,4479.3,0.112]
["bitfinex","ETHUSD",1755307692482,0.9996,4479.4,4479.3,3.752]
["bitfinex","ETHUSD",1755307693480,0.9996,4479.4,4479.3,5.98449168]
["bitfinex","ETHUSD",1755307693781,0.8656,4479.4,4479.3,5.98449168]
["bitfinex","ETHUSD",1755307695046,0.8656,4479.4,4479.3,3.752]
["bitfinex","ETHUSD",1755307695047,3.09804184,4479.4,4479.3,3.752]
["bitfinex","ETHUSD",1755307695346,3.63107557,4479.4,4479.3,3.64]
["bitfinex","ETHUSD",1755307695548,1.39863373,4479.4,4478.9,0.112]
["bitfinex","ETHUSD",1755307695755,2.23259693,4479.1,4478.8,3.638]
["bitfinex","ETHUSD",1755307696088,0.9576,4479.0,4478.6,0.112]
["bitfinex","ETHUSD",1755307696386,0.9576,4478.9,4478.7,3.638]
["bitfinex","ETHUSD",1755307696692,0.9576,4478.8,4478.7,3.638]
["bitfinex","ETHUSD",1755307697346,0.4606,4479.3,4478.7,4.1251]
["bitfinex","ETHUSD",1755307697547,0.4606,4479.3,4478.7,6.35788573]
["bitfinex","ETHUSD",1755307697846,0.4606,4479.3,4479.1,0.112]
["bitfinex","ETHUSD",1755307698045,0.9576,4479.3,4479.1,3.75]
["bitfinex","ETHUSD",1755307699666,0.497,4479.3,4479.1,3.75]
["bitfinex","ETHUSD",1755307699980,0.4606,4479.2,4479.1,3.75]
["bitfinex","ETHUSD",1755307700185,0.9576,4479.2,4479.1,3.75]
["bitfinex","ETHUSD",1755307701454,0.9576,4479.2,4479.1,0.112]
["bitfinex","ETHUSD",1755307701773,2.23284061,4478.6,4478.5,0.001]
["bitfinex","ETHUSD",1755307702159,6.19044061,4478.6,4478.5,0.001]
["bitfinex","ETHUSD",1755307703799,6.67027742,4478.6,4478.5,0.001]
["bitfinex","ETHUSD",1755307704451,6.19044061,4478.6,4478.5,0.001]
["bitfinex","ETHUSD",1755307704651,7.1523643,4478.6,4478.5,0.001]
["bitfinex","ETHUSD",1755307706571,37.1523643,4478.6,4478.5,0.001]
["bitfinex","ETHUSD",1755307707549,2.23308992,4478.1,4477.6,0.001]
["bitfinex","ETHUSD",1755307707754,39.00149603,4478.1,4477.6,0.001]
["bitfinex","ETHUSD",1755307707981,40.73441747,4478.1,4477.6,0.001]
["bitfinex","ETHUSD",1755307708381,40.2556951,4478.1,4477.6,0.001]
["bitfinex","ETHUSD",1755307708591,2.23353881,4477.2,4477.1,0.041]
["bitfinex","ETHUSD",1755307708764,5.2335887,4477.1,4476.8,0.001]
["bitfinex","ETHUSD",1755307708964,6.1911887,4477.1,4476.8,0.001]
["bitfinex","ETHUSD",1755307710378,2.23368848,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1755307710779,2.23383818,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1755307711277,2.23393798,4476.4,4476.1,0.041]
["bitfinex","ETHUSD",1755307711478,31.82900556,4476.2,4476.1,0.041]
["bitfinex","ETHUSD",1755307712393,2.34590177,4476.5,4476.1,0.041]
["bitfinex","ETHUSD",1755307712394,0.112,4476.5,4476.1,0.041]
["bitfinex","ETHUSD",1755307713125,2.34588875,4476.5,4476.1,0.041]
["bitfinex","ETHUSD",1755307713906,0.112,4476.5,4476.1,0.041]
["bitfinex","ETHUSD",1755307714108,37.06304335,4476.2,4476.1,0.041]
["bitfinex","ETHUSD",1755307714397,37.17504335,4476.2,4476.1,0.041]
["bitfinex","ETHUSD",1755307717394,34.94100556,4476.2,4476.1,0.041]
["bitfinex","ETHUSD",1755307717918,3.112,4476.2,4476.1,0.041]
["bitfinex","ETHUSD",1755307718275,5.34603779,4476.2,4476.1,0.041]
["bitfinex","ETHUSD",1755307720197,3.112,4476.2,4476.1,0.041]
["bitfinex","ETHUSD",1755307720884,5.34603779,4476.2,4476.1,0.041]
["bitfinex","ETHUSD",1755307722011,6.28243779,4476.2,4476.1,0.041]
["bitfinex","ETHUSD",1755307722782,5.81793779,4476.2,4476.1,0.041]
["bitfinex","ETHUSD",1755307723192,6.28243779,4476.2,4476.1,0.041]
["bitfinex","ETHUSD",1755307724383,5.81793779,4476.2,4476.1,0.041]
["bitfinex","ETHUSD",1755307725081,3.112,4476.2,4476.1,0.041]
["bitfinex","ETHUSD",1755307725506,3.0,4476.2,4476.1,0.041]
["bitfinex","ETHUSD",1755307727318,0.59708693,4477.7,4476.1,0.9794]
["bitfinex","ETHUSD",1755307727516,0.112,4477.3,4476.2,4.08764]
["bitfinex","ETHUSD",1755307727716,0.9364,4477.2,4476.4,0.112]
["bitfinex","ETHUSD",1755307728017,2.23363094,4477.1,4476.4,0.112]
["bitfinex","ETHUSD",1755307728316,2.23366212,4477.0,4476.4,0.112]
["bitfinex","ETHUSD",1755307728494,2.23359642,4477.1,4476.4,0.112]
["bitfinex","ETHUSD",1755307728698,3.16995158,4477.2,4476.4,0.112]
["bitfinex","ETHUSD",1755307729001,3.112,4477.3,4476.7,0.112]
["bitfinex","ETHUSD",1755307729204,3.0,4477.2,4476.7,0.112]
["bitfinex","ETHUSD",1755307729786,2.2335887,4477.1,4476.7,0.112]
["bitfinex","ETHUSD",1755307730214,2.2336532,4477.0,4476.7,0.112]
["bitfinex","ETHUSD",1755307731890,2.23373838,4476.8,4476.7,0.112]
["bitfinex","ETHUSD",1755307732144,2.233833,4476.7,4476.4,0.112]
["bitfinex","ETHUSD",1755307732422,2.233833,4476.7,4475.6,0.001]
["bitfinex","ETHUSD",1755307732423,2.23403779,4476.2,4475.6,0.001]
["bitfinex","ETHUSD",1755307732622,2.71273634,4476.2,4475.6,0.001]
["bitfinex","ETHUSD",1755307732793,3.64913634,4476.2,4475.6,0.001]
["bitfinex","ETHUSD",1755307734836,4.24622327,4476.2,4475.6,0.001]
["bitfinex","ETHUSD",1755307736723,7.27313634,4476.2,4475.6,0.001]
["bitfinex","ETHUSD",1755307736924,8.21815695,4476.2,4475.6,0.001]
["bitfinex","ETHUSD",1755307738042,3.65775695,4476.2,4475.6,0.001]
["bitfinex","ETHUSD",1755307738342,4.59415695,4476.2,4475.6,0.001]
["bitfinex","ETHUSD",1755307741757,8.21515695,4476.2,4475.6,0.001]
["bitfinex","ETHUSD",1755307743334,7.75065695,4476.2,4475.6,0.001]
["bitfinex","ETHUSD",1755307743549,8.21515695,4476.2,4475.6,0.001]
["bitfinex","ETHUSD",1755307744418,8.81564743,4476.2,4475.6,0.001]
["bitfinex","ETHUSD",1755307744620,22.38356725,4476.2,4475.6,0.001]
["bitfinex","ETHUSD",1755307745557,22.98406129,4476.2,4475.6,0.001]
["bitfinex","ETHUSD",1755307745858,18.42666129,4476.2,4475.6,0.001]
["bitfinex","ETHUSD",1755307746063,0.47869855,4476.2,4475.6,2.23532767]
["bitfinex","ETHUSD",1755307746262,0.47869855,4476.2,4476.1,0.9794]
["bitfinex","ETHUSD",1755307746470,0.59369855,4476.3,4476.1,0.9794]
["bitfinex","ETHUSD",1755307746631,3.48069855,4476.3,4476.1,0.9794]
["bitfinex","ETHUSD",1755307746826,0.48069855,4476.3,4476.2,0.9027]
["bitfinex","ETHUSD",1755307747044,0.002,4476.3,4476.2,0.9027]
["bitfinex","ETHUSD",1755307748867,0.002,4476.3,4476.2,3.13673779]
["bitfinex","ETHUSD",1755307750666,0.002,4476.3,4476.2,4.05092823]
["bitfinex","ETHUSD",1755307754141,0.002,4476.3,4476.2,7.66592823]
["bitfinex","ETHUSD",1755307754950,0.002,4476.3,4476.2,5.84903779]
["bitfinex","ETHUSD",1755307756544,0.002,4476.3,4476.2,6.28023779]
["bitfinex","ETHUSD",1755307757272,0.002,4476.3,4476.2,5.84903779]
["bitfinex","ETHUSD",1755307761845,2.402,4476.3,4476.2,5.84903779]
["bitfinex","ETHUSD",1755307762045,0.002,4476.3,4476.2,5.84903779]
["bitfinex","ETHUSD",1755307762340,0.002,4476.3,4476.2,7.57535503]
["bitfinex","ETHUSD",1755307762559,0.002,4476.3,4476.2,7.68735503]
["bitfinex","ETHUSD",1755307766950,0.002,4476.3,4476.2,7.21585503]
["bitfinex","ETHUSD",1755307767147,0.4828,4476.3,4476.2,0.112]
["bitfinex","ETHUSD",1755307767347,0.9115,4476.3,4476.2,0.112]
["bitfinex","ETHUSD",1755307771395,0.002,4476.3,4476.2,0.112]
["bitfinex","ETHUSD",1755307771952,1.102,4476.3,4476.2,0.112]
["bitfinex","ETHUSD",1755307774186,1.102,4476.3,4476.2,2.34603779]
["bitfinex","ETHUSD",1755307774361,1.102,4476.3,4476.2,0.112]
["bitfinex","ETHUSD",1755307774565,1.102,4476.3,4476.2,3.25923294]
["bitfinex","ETHUSD",1755307774898,1.102,4476.3,4476.2,4.16193294]
["bitfinex","ETHUSD",1755307777008,1.102,4476.3,4476.2,3.69043294]
["bitfinex","ETHUSD",1755307779978,0.002,4476.3,4476.2,3.25923294]
["bitfinex","ETHUSD",1755307780900,2.23363201,4477.1,4476.9,4.3]
["bitfinex","ETHUSD",1755307781206,2.23363201,4477.1,4477.0,3.601]
["bitfinex","ETHUSD",1755307781410,2.23363201,4477.1,4477.0,7.901]
["bitfinex","ETHUSD",1755307782889,2.70083201,4477.1,4477.0,7.901]
["bitfinex","ETHUSD",1755307783377,2.50083201,4477.1,4477.0,7.901]
["bitfinex","ETHUSD",1755307784192,5.50083201,4477.1,4477.0,7.901]
["bitfinex","ETHUSD",1755307785807,5.50283201,4477.1,4477.0,7.901]
["bitfinex","ETHUSD",1755307786614,0.002,4477.1,4477.0,3.601]
["bitfinex","ETHUSD",1755307786807,2.23563201,4477.1,4477.0,3.601]
["bitfinex","ETHUSD",1755307790588,2.23368848,4476.9,4476.8,0.112]
["bitfinex","ETHUSD",1755307790786,2.23368848,4476.9,4476.8,3.596]
["bitfinex","ETHUSD",1755307792324,2.23394417,4476.4,4476.1,0.041]
["bitfinex","ETHUSD",1755307792621,2.23394417,4476.4,4476.3,0.112]
["bitfinex","ETHUSD",1755307794041,2.23394417,4476.4,4476.2,3.595]
["bitfinex","ETHUSD",1755307794042,2.23398789,4476.3,4476.2,3.595]
["bitfinex","ETHUSD",1755307794398,2.49788789,4476.3,4476.2,3.595]
["bitfinex","ETHUSD",1755307794607,2.23398789,4476.3,4476.2,3.595]
["bitfinex","ETHUSD",1755307795403,2.23403779,4476.2,4476.1,0.153]
["bitfinex","ETHUSD",1755307797593,2.23403779,4476.2,4476.1,2.10696221]
["bitfinex","ETHUSD",1755307797594,5.94474036,4476.2,4476.1,2.10696221]
["bitfinex","ETHUSD",1755307797808,6.51314036,4476.2,4476.1,2.10696221]
["bitfinex","ETHUSD",1755307798010,6.99380149,4476.2,4476.1,2.10696221]
["bitfinex","ETHUSD",1755307798323,6.51314036,4476.2,4476.1,2.10696221]
["bitfinex","ETHUSD",1755307798842,5.79284036,4476.2,4476.1,2.10696221]
["bitfinex","ETHUSD",1755307800539,6.51314036,4476.2,4476.1,0.041]
["bitfinex","ETHUSD",1755307800735,6.99342158,4476.2,4476.1,0.041]
["bitfinex","ETHUSD",1755307800936,3.0,4475.7,4475.3,0.001]
["bitfinex","ETHUSD",1755307801250,11.87332428,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1755307801458,15.9446055,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1755307801740,16.5000055,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1755307802620,16.01972428,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1755307802808,16.36752685,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1755307803904,16.46652685,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1755307806318,5.79323971,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1755307806543,8.93543714,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1755307807340,5.34643714,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1755307807543,8.93543714,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1755307807747,5.34643714,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1755307807924,8.93543714,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1755307808419,10.97333714,4475.4,4475.3,1e-08]
["bitfinex","ETHUSD",1755307808632,5.23448707,4475.3,4475.1,1e-08]
["bitfinex","ETHUSD",1755307808823,38.84494311,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1755307809017,39.760437,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1755307810854,8.933537,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1755307811563,0.112,4475.2,4475.1,0.46200001]
["bitfinex","ETHUSD",1755307811745,1.1,4475.4,4475.1,1.10900001]
["bitfinex","ETHUSD",1755307812067,3.0,4475.3,4475.2,0.462]
["bitfinex","ETHUSD",1755307813172,1.1,4475.4,4475.2,0.462]
["bitfinex","ETHUSD",1755307813363,1.1,4475.4,4475.2,1.109]
["bitfinex","ETHUSD",1755307813519,1.1,4475.4,4475.2,0.8085878]
["bitfinex","ETHUSD",1755307813725,1.1,4475.4,4475.3,1.109]
["bitfinex","ETHUSD",1755307814857,1.1,4475.4,4475.3,3.17496221]
["bitfinex","ETHUSD",1755307815288,6.35684325,4475.4,4475.3,2.52796221]
["bitfinex","ETHUSD",1755307815490,2.234537,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1755307815647,2.346537,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1755307815994,15.45842414,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1755307816495,3.112,4475.2,4475.1,0.46200001]
["bitfinex","ETHUSD",1755307816796,1.1,4475.4,4475.1,0.46200001]
["bitfinex","ETHUSD",1755307816797,1.1,4475.4,4475.1,1.10900001]
["bitfinex","ETHUSD",1755307816953,1.1,4475.4,4475.1,1e-08]
["bitfinex","ETHUSD",1755307817152,1.1,4475.4,4475.2,0.462]
["bitfinex","ETHUSD",1755307817481,3.33443751,4475.4,4475.3,0.462]
["bitfinex","ETHUSD",1755307817782,6.33443751,4475.4,4475.3,0.462]
["bitfinex","ETHUSD",1755307817985,6.33443751,4475.4,4475.1,1e-08]
["bitfinex","ETHUSD",1755307818164,2.23449259,4475.3,4475.1,1e-08]
["bitfinex","ETHUSD",1755307818483,6.52688714,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1755307818646,11.87342414,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1755307819460,3.112,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1755307819756,3.112,4475.2,4475.1,0.46200001]
["bitfinex","ETHUSD",1755307819970,3.0,4475.2,4475.1,0.46200001]
["bitfinex","ETHUSD",1755307820481,3.0,4475.2,4475.1,0.46300001]
["bitfinex","ETHUSD",1755307820786,1.212,4475.4,4475.1,0.73287153]
["bitfinex","ETHUSD",1755307820986,1.212,4475.4,4475.1,1.37987153]
["bitfinex","ETHUSD",1755307821166,1.212,4475.4,4475.2,0.462]
["bitfinex","ETHUSD",1755307821789,1.212,4475.4,4475.1,0.91787153]
["bitfinex","ETHUSD",1755307821985,1.212,4475.4,4475.3,0.462]
["bitfinex","ETHUSD",1755307822977,3.44643714,4475.4,4475.3,0.462]
["bitfinex","ETHUSD",1755307823182,3.44643714,4475.4,4475.1,0.00100001]
["bitfinex","ETHUSD",1755307823183,2.23448707,4475.3,4475.1,0.00100001]
["bitfinex","ETHUSD",1755307823383,8.76142414,4475.2,4475.1,0.00100001]
["bitfinex","ETHUSD",1755307823784,11.76142414,4475.2,4475.1,2.06696222]
["bitfinex","ETHUSD",1755307823956,12.43542414,4475.2,4475.1,2.06696222]
["bitfinex","ETHUSD",1755307824466,11.76142414,4475.2,4475.1,2.06696222]
["bitfinex","ETHUSD",1755307829682,13.1795203,4475.2,4475.1,2.06696222]
["bitfinex","ETHUSD",1755307829887,43.59636934,4475.2,4475.1,2.06696222]
["bitfinex","ETHUSD",1755307830084,43.72141646,4475.2,4475.1,2.06696222]
["bitfinex","ETHUSD",1755307830284,35.71473316,4475.2,4475.1,2.06696222]
["bitfinex","ETHUSD",1755307830500,35.346537,4475.2,4475.1,2.06696222]
["bitfinex","ETHUSD",1755307830702,5.346537,4475.2,4475.1,2.52896222]
["bitfinex","ETHUSD",1755307831610,3.112,4475.2,4475.1,2.52896222]
["bitfinex","ETHUSD",1755307831905,1.1,4475.4,4475.1,3.42895844]
["bitfinex","ETHUSD",1755307832097,1.1,4475.4,4475.2,2.06596221]
["bitfinex","ETHUSD",1755307832291,1.1,4475.4,4475.2,2.52796221]
["bitfinex","ETHUSD",1755307832898,1.1,4475.4,4475.3,0.462]
["bitfinex","ETHUSD",1755307833670,3.33443714,4475.4,4475.3,0.462]
["bitfinex","ETHUSD",1755307833907,6.33443714,4475.4,4475.3,0.462]
["bitfinex","ETHUSD",1755307834293,2.23448707,4475.3,4475.2,2.06596221]
["bitfinex","ETHUSD",1755307834616,11.76137421,4475.3,4475.2,2.06596221]
["bitfinex","ETHUSD",1755307834786,15.33737421,4475.3,4475.2,2.06596221]
["bitfinex","ETHUSD",1755307834989,5.23448707,4475.3,4475.2,2.06596221]
["bitfinex","ETHUSD",1755307835192,5.23448707,4475.3,4475.2,2.52796221]
["bitfinex","ETHUSD",1755307835582,3.0,4475.3,4475.2,2.52796221]
["bitfinex","ETHUSD",1755307835917,3.0,4475.3,4475.2,3.66252672]
["bitfinex","ETHUSD",1755307837015,3.0,4475.3,4475.2,3.17496221]
["bitfinex","ETHUSD",1755307839522,0.002,4475.6,4475.4,0.96596221]
["bitfinex","ETHUSD",1755307839726,0.002,4475.6,4475.5,1.1298]
["bitfinex","ETHUSD",1755307840615,0.002,4475.6,4475.5,0.4292]
["bitfinex","ETHUSD",1755307842718,2.23438721,4475.5,4475.4,0.96596221]
["bitfinex","ETHUSD",1755307842945,2.46921602,4475.5,4475.4,0.96596221]
["bitfinex","ETHUSD",1755307843218,2.23438721,4475.5,4475.4,0.96596221]
["bitfinex","ETHUSD",1755307844221,0.002,4475.6,4475.4,1.39516221]
["bitfinex","ETHUSD",1755307844416,0.002,4475.6,4475.5,0.4292]
["bitfinex","ETHUSD",1755307844617,2.23633729,4475.6,4475.5,0.4292]
["bitfinex","ETHUSD",1755307846349,2.23438721,4475.5,4475.4,0.96596221]
["bitfinex","ETHUSD",1755307846745,2.23634147,4475.6,4475.4,0.96596221]
["bitfinex","ETHUSD",1755307847150,2.23634147,4475.6,4475.4,1.39516221]
["bitfinex","ETHUSD",1755307847370,2.23438721,4475.5,4475.4,1.39516221]
["bitfinex","ETHUSD",1755307849765,2.23438721,4475.5,4475.4,0.96596221]
["bitfinex","ETHUSD",1755307851237,6.33438721,4475.5,4475.4,0.96596221]
["bitfinex","ETHUSD",1755307851641,6.33438721,4475.5,4475.4,1.39516221]
["bitfinex","ETHUSD",1755307852568,4.1,4475.5,4475.4,1.39516221]
["bitfinex","ETHUSD",1755307852858,4.102,4475.5,4475.4,1.39516221]
["bitfinex","ETHUSD",1755307853784,1.102,4475.5,4475.4,2.23537843]
["bitfinex","ETHUSD",1755307853937,1.102,4475.5,4475.4,4.58181557]
["bitfinex","ETHUSD",1755307853938,0.002,4475.5,4475.4,4.58181557]
["bitfinex","ETHUSD",1755307854863,0.002,4475.5,4475.4,8.14881557]
["bitfinex","ETHUSD",1755307855267,0.002,4476.0,4475.9,0.95996221]
["bitfinex","ETHUSD",1755307856168,0.002,4476.0,4475.9,1.38916221]
["bitfinex","ETHUSD",1755307856669,0.002,4476.0,4475.9,0.95996221]
["bitfinex","ETHUSD",1755307858634,0.002,4476.0,4475.9,1.38916221]
["bitfinex","ETHUSD",1755307859735,0.002,4476.0,4475.9,8.03906596]
["bitfinex","ETHUSD",1755307859946,0.002,4476.0,4475.9,1.22207843]
["bitfinex","ETHUSD",1755307860151,0.002,4476.0,4475.9,3.45626596]
["bitfinex","ETHUSD",1755307860352,0.002,4476.0,4475.9,3.88546596]
["bitfinex","ETHUSD",1755307861882,0.002,4476.0,4475.9,1.65127843]
["bitfinex","ETHUSD",1755307862084,0.002,4476.0,4475.9,0.95996221]
["bitfinex","ETHUSD",1755307862566,0.002,4476.0,4475.9,1.38916221]
["bitfinex","ETHUSD",1755307865893,0.002,4476.0,4475.9,4.32394974]
["bitfinex","ETHUSD",1755307866057,0.002,4476.0,4475.9,4.43594974]
["bitfinex","ETHUSD",1755307866758,3.7113,4476.0,4475.1,0.00100001]
["bitfinex","ETHUSD",1755307866957,2.23437794,4475.6,4475.1,0.00100001]
["bitfinex","ETHUSD",1755307867184,2.23439009,4475.5,4475.1,0.00100001]
["bitfinex","ETHUSD",1755307867480,2.23434245,4475.6,4475.1,0.00100001]
["bitfinex","ETHUSD",1755307867683,2.23434245,4475.6,4475.1,0.43330001]
["bitfinex","ETHUSD",1755307868598,3.2580087,4475.9,4475.1,0.43330001]
["bitfinex","ETHUSD",1755307868599,4.02381871,4475.9,4475.1,0.00100001]
["bitfinex","ETHUSD",1755307868782,3.0,4475.7,4475.1,0.00100001]
["bitfinex","ETHUSD",1755307869459,2.23433729,4475.6,4475.1,0.00100001]
["bitfinex","ETHUSD",1755307869658,2.23452271,4475.3,4475.1,0.00100001]
["bitfinex","ETHUSD",1755307869882,2.23448707,4475.3,4475.1,0.00100001]
["bitfinex","ETHUSD",1755307870093,11.76132662,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1755307870706,2.23436704,4475.6,4475.3,0.001]
["bitfinex","ETHUSD",1755307870707,2.23433773,4475.6,4475.3,0.4333]
["bitfinex","ETHUSD",1755307870857,2.23433773,4475.6,4475.3,0.001]
["bitfinex","ETHUSD",1755307871599,2.23423339,4475.9,4475.4,0.4323]
["bitfinex","ETHUSD",1755307871783,3.002,4476.0,4475.5,0.4323]
["bitfinex","ETHUSD",1755307872496,2.23424779,4475.8,4475.5,0.4323]
["bitfinex","ETHUSD",1755307872673,2.23424779,4475.8,4475.5,1.39226221]
["bitfinex","ETHUSD",1755307872861,2.23424779,4475.8,4475.5,0.4323]
["bitfinex","ETHUSD",1755307873663,2.23428823,4475.7,4475.5,1.39226221]
["bitfinex","ETHUSD",1755307873969,2.23428823,4475.7,4475.5,0.4323]
["bitfinex","ETHUSD",1755307874175,2.23428823,4475.7,4475.4,0.95996221]
["bitfinex","ETHUSD",1755307874376,2.23428823,4475.7,4475.4,1.39226221]
["bitfinex","ETHUSD",1755307874593,3.002,4476.0,4475.5,0.95996221]
["bitfinex","ETHUSD",1755307874776,2.23419903,4475.9,4475.5,0.95996221]
["bitfinex","ETHUSD",1755307874972,2.23424831,4475.8,4475.5,0.95996221]
["bitfinex","ETHUSD",1755307875179,2.23429587,4475.7,4475.5,0.95996221]
["bitfinex","ETHUSD",1755307875378,2.23425133,4475.8,4475.5,0.95996221]
["bitfinex","ETHUSD",1755307876669,0.112,4475.7,4475.5,0.95996221]
["bitfinex","ETHUSD",1755307877499,2.23433729,4475.6,4475.5,0.95996221]
["bitfinex","ETHUSD",1755307877706,5.94363729,4475.6,4475.5,0.95996221]
["bitfinex","ETHUSD",1755307877894,6.20753729,4475.6,4475.5,0.95996221]
["bitfinex","ETHUSD",1755307878894,2.23443714,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1755307879205,8.76132428,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1755307879504,9.58262428,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1755307880830,9.58262428,4475.4,4475.3,0.96096221]
["bitfinex","ETHUSD",1755307882711,8.87332428,4475.4,4475.3,0.96096221]
["bitfinex","ETHUSD",1755307883990,6.556,4476.0,4475.3,1.39326221]
["bitfinex","ETHUSD",1755307884313,0.112,4475.6,4475.3,1.39326221]
["bitfinex","ETHUSD",1755307884509,0.112,4475.6,4475.4,0.4323]
["bitfinex","ETHUSD",1755307884711,0.112,4475.6,4475.5,0.95996221]
["bitfinex","ETHUSD",1755307884912,2.34633729,4475.6,4475.5,0.95996221]
["bitfinex","ETHUSD",1755307885212,0.112,4475.6,4475.5,1.39226221]
["bitfinex","ETHUSD",1755307885582,0.002,4476.0,4475.5,4.68668794]
["bitfinex","ETHUSD",1755307885810,0.002,4476.0,4475.6,0.4323]
["bitfinex","ETHUSD",1755307886005,0.002,4476.0,4475.5,1.07196221]
["bitfinex","ETHUSD",1755307886512,2.23615254,4476.0,4475.5,1.50426221]
["bitfinex","ETHUSD",1755307887014,2.23615254,4476.0,4475.5,1.50526221]
["bitfinex","ETHUSD",1755307887175,2.23622717,4475.9,4475.5,1.50526221]
["bitfinex","ETHUSD",1755307887806,6.52688714,4475.8,4475.5,0.96096221]
["bitfinex","ETHUSD",1755307888006,0.112,4475.7,4475.5,0.96096221]
["bitfinex","ETHUSD",1755307888210,2.23433729,4475.6,4475.5,0.96096221]
["bitfinex","ETHUSD",1755307888412,0.112,4475.7,4475.5,0.96096221]
["bitfinex","ETHUSD",1755307889509,3.112,4475.7,4475.5,0.96096221]
["bitfinex","ETHUSD",1755307889711,0.96408871,4475.6,4475.5,0.96096221]
["bitfinex","ETHUSD",1755307890031,6.198426,4475.6,4475.5,0.96096221]
["bitfinex","ETHUSD",1755307890213,5.23433729,4475.6,4475.5,0.96096221]
["bitfinex","ETHUSD",1755307890396,3.0,4475.6,4475.5,1.39326221]
["bitfinex","ETHUSD",1755307890601,0.112,4475.7,4475.5,2.09056221]
["bitfinex","ETHUSD",1755307890839,0.112,4475.7,4475.5,1.65826221]
["bitfinex","ETHUSD",1755307891134,0.112,4475.7,4475.6,0.4323]
["bitfinex","ETHUSD",1755307891503,0.112,4475.7,4475.6,1.1296]
["bitfinex","ETHUSD",1755307891928,0.112,4475.7,4475.6,0.4323]
["bitfinex","ETHUSD",1755307893716,0.002,4475.9,4475.6,0.4323]
["bitfinex","ETHUSD",1755307893717,0.002,4475.9,4475.6,1.1296]
["bitfinex","ETHUSD",1755307893920,0.002,4475.9,4475.7,0.4323]
["bitfinex","ETHUSD",1755307894118,0.002,4476.3,4476.0,0.84396221]
["bitfinex","ETHUSD",1755307894318,0.002,4476.3,4476.1,1.97356221]
["bitfinex","ETHUSD",1755307894517,0.002,4476.3,4476.2,3.27759041]
["bitfinex","ETHUSD",1755307894717,0.002,4476.3,4476.2,3.29993078]
["bitfinex","ETHUSD",1755307895032,0.002,4476.4,4476.3,2.78398789]
["bitfinex","ETHUSD",1755307895233,0.002,4476.4,4476.3,4.7575501]
["bitfinex","ETHUSD",1755307895414,0.002,4476.4,4476.3,5.50498108]
["bitfinex","ETHUSD",1755307900307,0.002,4476.4,4476.3,8.35468108]
["bitfinex","ETHUSD",1755307900644,0.002,4476.4,4476.3,7.0572501]
["bitfinex","ETHUSD",1755307901143,0.002,4476.4,4476.3,7.7337501]
["bitfinex","ETHUSD",1755307901754,0.002,4476.9,4476.3,7.7337501]
["bitfinex","ETHUSD",1755307901953,0.02240611,4477.4,4477.1,0.72396221]
["bitfinex","ETHUSD",1755307902121,2.2335006,4477.3,4477.2,0.72396221]
["bitfinex","ETHUSD",1755307902325,3.6901,4477.3,4477.2,0.72396221]
["bitfinex","ETHUSD",1755307902535,3.6901,4477.3,4477.2,4.26996221]
["bitfinex","ETHUSD",1755307902727,3.6901,4477.3,4477.2,0.72396221]
["bitfinex","ETHUSD",1755307905147,3.0,4477.3,4477.2,0.72396221]
["bitfinex","ETHUSD",1755307907445,5.23348893,4477.3,4477.2,0.72396221]
["bitfinex","ETHUSD",1755307907817,5.92358893,4477.3,4477.2,0.72396221]
["bitfinex","ETHUSD",1755307909138,5.23348893,4477.3,4477.2,0.72396221]
["bitfinex","ETHUSD",1755307911521,5.92358893,4477.3,4477.2,0.72396221]
["bitfinex","ETHUSD",1755307911722,6.674442,4477.3,4477.2,0.72396221]
["bitfinex","ETHUSD",1755307912739,6.786442,4477.3,4477.2,0.72396221]
["bitfinex","ETHUSD",1755307914432,6.096342,4477.3,4477.2,0.72396221]
["bitfinex","ETHUSD",1755307915156,6.786442,4477.3,4477.2,0.72396221]
["bitfinex","ETHUSD",1755307915758,6.096342,4477.3,4477.2,0.72396221]
["bitfinex","ETHUSD",1755307915934,0.112,4477.3,4477.2,0.72396221]
["bitfinex","ETHUSD",1755307916129,3.112,4477.3,4477.2,1.17726221]
["bitfinex","ETHUSD",1755307917066,5.34548893,4477.3,4477.2,1.17726221]
["bitfinex","ETHUSD",1755307917232,5.34548893,4477.3,4477.2,0.72396221]
["bitfinex","ETHUSD",1755307919636,6.30148893,4477.3,4477.2,0.72396221]
["bitfinex","ETHUSD",1755307920236,6.03558893,4477.3,4477.2,0.72396221]
["bitfinex","ETHUSD",1755307920567,2.23373838,4476.8,4476.7,3.538]
["bitfinex","ETHUSD",1755307920764,2.23384252,4476.6,4475.5,2.23538448]
["bitfinex","ETHUSD",1755307920981,2.92400848,4476.5,4476.0,3.538]
["bitfinex","ETHUSD",1755307921150,0.112,4476.1,4476.0,3.538]
["bitfinex","ETHUSD",1755307921347,0.112,4476.1,4475.6,6.22562339]
["bitfinex","ETHUSD",1755307921538,0.112,4476.1,4475.6,5.77232339]
["bitfinex","ETHUSD",1755307921745,6.52688714,4476.0,4475.7,2.68757802]
["bitfinex","ETHUSD",1755307921941,6.52688714,4476.0,4475.7,2.91077802]
["bitfinex","ETHUSD",1755307922143,6.52688714,4476.0,4475.8,0.4533]
["bitfinex","ETHUSD",1755307922462,0.112,4476.1,4476.0,2.23413762]
["bitfinex","ETHUSD",1755307922779,3.0,4477.0,4476.4,2.23390982]
["bitfinex","ETHUSD",1755307922960,3.0,4477.0,4476.5,6.53387728]
["bitfinex","ETHUSD",1755307923270,0.112,4476.8,4476.6,1.1298]
["bitfinex","ETHUSD",1755307923473,0.112,4476.8,4476.7,0.4533]
["bitfinex","ETHUSD",1755307923784,6.52688714,4477.1,4476.7,0.4533]
["bitfinex","ETHUSD",1755307923985,6.52688714,4477.1,4476.8,4.7533]
["bitfinex","ETHUSD",1755307924139,6.52688714,4477.1,4476.9,5.4298]
["bitfinex","ETHUSD",1755307924470,6.52688714,4477.1,4477.0,0.4533]
["bitfinex","ETHUSD",1755307924682,6.52688714,4477.1,4477.0,4.7533]
["bitfinex","ETHUSD",1755307924887,0.112,4477.3,4477.0,5.4298]
["bitfinex","ETHUSD",1755307925040,6.52688714,4477.5,4477.1,4.3]
["bitfinex","ETHUSD",1755307925237,6.52688714,4477.5,4477.2,1.1298]
["bitfinex","ETHUSD",1755307925545,6.52688714,4477.5,4477.3,5.4298]
["bitfinex","ETHUSD",1755307925737,6.52688714,4477.5,4477.4,5.4298]
["bitfinex","ETHUSD",1755307927181,6.52688714,4477.5,4477.4,4.7533]
["bitfinex","ETHUSD",1755307927478,6.52688714,4477.5,4477.4,4.3]
["bitfinex","ETHUSD",1755307927676,6.52688714,4477.5,4477.4,4.7595]
["bitfinex","ETHUSD",1755307927895,3.002,4477.8,4477.5,2.23333957]
["bitfinex","ETHUSD",1755307928056,0.002,4477.8,4477.7,2.23328941]
["bitfinex","ETHUSD",1755307928383,0.002,4477.8,4477.7,3.3497223]
["bitfinex","ETHUSD",1755307928966,0.002,4477.8,4477.7,3.43938941]
["bitfinex","ETHUSD",1755307931869,0.002,4477.8,4477.7,6.97338941]
["bitfinex","ETHUSD",1755307932999,0.002,4477.8,4477.7,7.95663327]
["bitfinex","ETHUSD",1755307933984,0.002,4477.8,4477.7,8.50663327]
["bitfinex","ETHUSD",1755307935158,0.002,4477.8,4477.5,2.85904919]
["bitfinex","ETHUSD",1755307935159,0.002,4477.8,4477.5,2.23338848]
["bitfinex","ETHUSD",1755307935358,0.002,4477.8,4477.7,2.23328941]
["bitfinex","ETHUSD",1755307935559,0.002,4477.8,4477.7,3.532]
["bitfinex","ETHUSD",1755307935774,0.002,4477.8,4477.7,5.76528941]
["bitfinex","ETHUSD",1755307936297,0.002,4477.8,4477.7,8.20925517]
["bitfinex","ETHUSD",1755307936656,0.002,4478.2,4478.1,2.78308992]
["bitfinex","ETHUSD",1755307937073,0.002,4478.2,4478.1,3.87718992]
["bitfinex","ETHUSD",1755307937301,0.002,4478.2,4478.1,7.40818992]
["bitfinex","ETHUSD",1755307942007,0.002,4478.2,4478.1,11.70818992]
["bitfinex","ETHUSD",1755307942189,0.002,4478.2,4478.1,13.10232487]
["bitfinex","ETHUSD",1755307942699,0.002,4478.2,4478.1,12.46772487]
["bitfinex","ETHUSD",1755307943592,0.002,4478.2,4478.1,13.10232487]
["bitfinex","ETHUSD",1755307945008,0.002,4478.2,4478.1,12.46772487]
["bitfinex","ETHUSD",1755307945181,0.002,4478.2,4478.1,12.57972487]
["bitfinex","ETHUSD",1755307945604,0.002,4478.2,4478.1,13.21432487]
["bitfinex","ETHUSD",1755307947981,6.56688714,4479.4,4478.1,13.21432487]
["bitfinex","ETHUSD",1755307947982,0.04,4479.4,4479.0,4.256]
["bitfinex","ETHUSD",1755307948180,0.04,4479.4,4479.1,4.256]
["bitfinex","ETHUSD",1755307948388,2.23454488,4479.2,4479.1,4.256]
["bitfinex","ETHUSD",1755307948589,1.0676,4479.2,4479.1,7.783]
["bitfinex","ETHUSD",1755307948780,0.8017,4479.2,4479.1,4.256]
["bitfinex","ETHUSD",1755307948977,7.32858714,4479.2,4479.1,4.256]
["bitfinex","ETHUSD",1755307949220,0.002,4479.2,4479.1,6.48859136]
["bitfinex","ETHUSD",1755307949585,0.002,4479.2,4479.1,6.60059136]
["bitfinex","ETHUSD",1755307950195,0.002,4479.2,4479.1,4.368]
["bitfinex","ETHUSD",1755307950688,0.002,4479.2,4479.1,6.60059136]
["bitfinex","ETHUSD",1755307950893,0.002,4479.2,4479.1,7.64516233]
["bitfinex","ETHUSD",1755307951287,0.002,4479.2,4479.1,8.21666233]
["bitfinex","ETHUSD",1755307952122,0.002,4479.2,4479.1,4.368]
["bitfinex","ETHUSD",1755307952327,0.002,4479.2,4479.1,7.893]
["bitfinex","ETHUSD",1755307954503,0.002,4479.2,4479.1,10.12559136]
["bitfinex","ETHUSD",1755307955326,0.002,4479.2,4479.1,10.58509136]
["bitfinex","ETHUSD",1755307955512,0.002,4479.2,4479.1,7.893]
["bitfinex","ETHUSD",1755307956430,0.002,4479.2,4479.1,10.12559136]
["bitfinex","ETHUSD",1755307956938,0.002,4479.2,4479.1,10.56809136]
["bitfinex","ETHUSD",1755307958616,0.002,4479.2,4479.1,10.12559136]
["bitfinex","ETHUSD",1755307958812,0.002,4479.2,4479.1,6.60059136]
["bitfinex","ETHUSD",1755307959020,0.002,4479.2,4479.1,4.368]
["bitfinex","ETHUSD",1755307959252,0.002,4479.2,4479.1,10.12359136]
["bitfinex","ETHUSD",1755307960611,0.002,4479.2,4479.1,10.56609136]
["bitfinex","ETHUSD",1755307961139,0.002,4479.2,4479.1,10.45409136]
["bitfinex","ETHUSD",1755307961354,0.002,4479.2,4479.1,10.56609136]
["bitfinex","ETHUSD",1755307961535,0.002,4479.2,4479.1,7.891]
["bitfinex","ETHUSD",1755307961726,6.52688714,4479.7,4479.4,4.214]
["bitfinex","ETHUSD",1755307961912,0.63,4479.6,4479.5,4.214]
["bitfinex","ETHUSD",1755307962243,0.63,4479.6,4479.5,7.736]
["bitfinex","ETHUSD",1755307963044,6.52688714,4479.7,4479.5,7.736]
["bitfinex","ETHUSD",1755307963852,6.52688714,4479.7,4479.5,4.214]
["bitfinex","ETHUSD",1755307964069,10.15688714,4479.7,4479.6,3.521]
["bitfinex","ETHUSD",1755307964440,9.52688714,4479.7,4479.6,7.735]
["bitfinex","ETHUSD",1755307965430,9.52688714,4479.7,4479.6,4.214]
["bitfinex","ETHUSD",1755307965431,13.60776819,4479.7,4479.6,4.214]
["bitfinex","ETHUSD",1755307965656,13.60776819,4479.7,4479.6,7.735]
["bitfinex","ETHUSD",1755307966863,14.08955533,4479.7,4479.6,7.735]
["bitfinex","ETHUSD",1755307968846,14.08955533,4479.7,4479.6,4.214]
["bitfinex","ETHUSD",1755307969862,13.82365533,4479.7,4479.6,4.214]
["bitfinex","ETHUSD",1755307971371,8.82365533,4479.7,4479.6,4.214]
["bitfinex","ETHUSD",1755307971588,5.23234217,4479.6,4479.5,3.52]
["bitfinex","ETHUSD",1755307971794,5.86234217,4479.6,4479.5,3.52]
["bitfinex","ETHUSD",1755307972700,5.232423,4479.5,4478.6,0.001]
["bitfinex","ETHUSD",1755307972986,1.11163885,4479.5,4478.9,3.519]
["bitfinex","ETHUSD",1755307973178,3.519,4479.4,4478.7,3.519]
["bitfinex","ETHUSD",1755307973382,2.23272609,4478.9,4478.6,0.113]
["bitfinex","ETHUSD",1755307973683,2.23272609,4478.9,4478.7,3.518]
["bitfinex","ETHUSD",1755307974080,8.75962805,4478.8,4478.7,3.518]
["bitfinex","ETHUSD",1755307974591,8.75962805,4478.8,4478.6,0.113]
["bitfinex","ETHUSD",1755307974592,5.23279076,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1755307974792,6.81547947,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1755307974993,6.92747947,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1755307975689,6.29747947,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1755307975881,5.34479076,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1755307977390,5.34479076,4478.7,4478.6,4.215]
["bitfinex","ETHUSD",1755307977595,5.34479076,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1755307977891,6.45579573,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1755307978066,5.34479076,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1755307978393,8.86179076,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1755307979296,5.34479076,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1755307979591,8.86179076,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1755307979792,5.34479076,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1755307980364,0.671292,4479.6,4478.6,1.0967]
["bitfinex","ETHUSD",1755307980715,5.23243276,4479.5,4478.7,3.35078344]
["bitfinex","ETHUSD",1755307980866,2.23252749,4479.3,4478.8,0.4425]
["bitfinex","ETHUSD",1755307981215,2.23252749,4479.3,4478.8,3.9585]
["bitfinex","ETHUSD",1755307981505,0.002,4479.7,4478.9,1.614307]
["bitfinex","ETHUSD",1755307981729,0.002,4479.7,4479.0,2.23260253]
["bitfinex","ETHUSD",1755307981934,3.0,4479.6,4479.0,1.0957]
["bitfinex","ETHUSD",1755307982206,6.52688714,4479.3,4479.0,0.4425]
["bitfinex","ETHUSD",1755307982580,6.52688714,4479.3,4478.8,3.516]
["bitfinex","ETHUSD",1755307982770,6.52688714,4479.3,4479.1,0.4425]
["bitfinex","ETHUSD",1755307985080,3.112,4479.6,4479.2,0.4425]
["bitfinex","ETHUSD",1755307985404,5.34438687,4479.6,4479.3,1.0957]
["bitfinex","ETHUSD",1755307985603,5.23239699,4479.5,4479.3,0.6532]
["bitfinex","ETHUSD",1755307985776,2.23239699,4479.5,4479.4,0.4425]
["bitfinex","ETHUSD",1755307986178,3.112,4479.6,4479.4,0.4425]
["bitfinex","ETHUSD",1755307986685,8.76122463,4479.7,4478.8,3.88889618]
["bitfinex","ETHUSD",1755307986686,0.002,4479.7,4479.5,1.0933]
["bitfinex","ETHUSD",1755307986867,0.002,4479.7,4479.6,0.4637]
["bitfinex","ETHUSD",1755307987789,11.76117948,4479.7,4479.6,0.4637]
["bitfinex","ETHUSD",1755307988918,5.23234217,4479.6,4479.5,0.112]
["bitfinex","ETHUSD",1755307989122,2.23243446,4479.5,4479.2,3.515]
["bitfinex","ETHUSD",1755307989478,2.23243446,4479.5,4479.3,0.4647]
["bitfinex","ETHUSD",1755307990095,5.23234615,4479.6,4479.3,0.4647]
["bitfinex","ETHUSD",1755307991007,0.002,4479.7,4479.4,1.0933]
["bitfinex","ETHUSD",1755307991195,0.002,4479.7,4479.5,3.43765618]
["bitfinex","ETHUSD",1755307991396,6.52688714,4479.6,4479.5,0.112]
["bitfinex","ETHUSD",1755307992521,6.52688714,4479.6,4479.5,0.5757]
["bitfinex","ETHUSD",1755307993507,6.52688714,4479.6,4479.5,0.112]
["bitfinex","ETHUSD",1755307993912,8.75922931,4479.6,4479.5,0.112]
["bitfinex","ETHUSD",1755307994114,2.232392,4479.5,4479.3,3.514]
["bitfinex","ETHUSD",1755307994422,5.232392,4479.5,4479.3,3.514]
["bitfinex","ETHUSD",1755307997319,3.0,4479.5,4479.3,3.514]
["bitfinex","ETHUSD",1755307997616,2.23244184,4479.4,4479.3,3.514]
["bitfinex","ETHUSD",1755307997792,3.0,4479.5,4479.3,3.514]
["bitfinex","ETHUSD",1755307997997,2.23244184,4479.4,4479.3,3.514]
["bitfinex","ETHUSD",1755307998210,5.23239759,4479.5,4479.3,7.728]
["bitfinex","ETHUSD",1755307998820,5.23239759,4479.5,4479.4,4.214]
["bitfinex","ETHUSD",1755307999408,3.0,4479.5,4479.4,4.214]
["bitfinex","ETHUSD",1755307999607,5.232392,4479.5,4479.4,4.214]
["bitfinex","ETHUSD",1755308000122,3.0,4479.5,4479.4,4.214]
["bitfinex","ETHUSD",1755308001407,5.2343021,4479.7,4479.4,4.214]
["bitfinex","ETHUSD",1755308001729,3.0,4479.5,4479.4,4.6777]
["bitfinex","ETHUSD",1755308001929,3.0,4479.5,4479.4,0.4637]
["bitfinex","ETHUSD",1755308004124,3.0,4479.5,4479.4,5.3933]
["bitfinex","ETHUSD",1755308004626,3.0,4479.5,4479.4,4.412]
["bitfinex","ETHUSD",1755308004826,5.232392,4479.5,4479.4,7.809]
["bitfinex","ETHUSD",1755308005122,3.0,4479.5,4479.4,7.809]
["bitfinex","ETHUSD",1755308005729,3.0,4479.5,4479.4,8.2727]
["bitfinex","ETHUSD",1755308006793,3.0,4479.5,4479.4,7.809]
["bitfinex","ETHUSD",1755308009106,3.0,4479.5,4479.4,8.2727]
["bitfinex","ETHUSD",1755308009712,0.002,4479.7,4479.4,8.2727]
["bitfinex","ETHUSD",1755308009914,0.002,4479.7,4479.5,5.3933]
["bitfinex","ETHUSD",1755308010307,0.002,4479.7,4479.6,3.507]
["bitfinex","ETHUSD",1755308010502,0.002,4479.7,4479.6,3.9707]
["bitfinex","ETHUSD",1755308010701,0.002,4479.7,4479.6,3.507]
["bitfinex","ETHUSD",1755308010902,0.002,4479.7,4479.6,7.807]
["bitfinex","ETHUSD",1755308011217,0.002,4479.7,4479.6,8.2707]
["bitfinex","ETHUSD",1755308011613,2.23429234,4479.7,4479.6,8.2707]
["bitfinex","ETHUSD",1755308011819,2.23429234,4479.7,4479.6,7.807]
["bitfinex","ETHUSD",1755308012221,0.002,4479.7,4479.6,7.807]
["bitfinex","ETHUSD",1755308012418,2.23429234,4479.7,4479.6,4.3]
["bitfinex","ETHUSD",1755308012731,2.86909234,4479.7,4479.6,7.807]
["bitfinex","ETHUSD",1755308013099,2.23429234,4479.7,4479.6,7.807]
["bitfinex","ETHUSD",1755308014920,2.23429234,4479.7,4479.6,3.507]
["bitfinex","ETHUSD",1755308019328,5.23234217,4479.6,4479.5,4.3]
["bitfinex","ETHUSD",1755308019531,5.232392,4479.5,4479.3,4.301]
["bitfinex","ETHUSD",1755308019833,6.54227446,4479.4,4479.3,4.301]
["bitfinex","ETHUSD",1755308020035,10.37329238,4479.4,4479.3,4.301]
["bitfinex","ETHUSD",1755308020234,10.16457912,4479.4,4479.3,4.301]
["bitfinex","ETHUSD",1755308020529,10.43047912,4479.4,4479.3,4.301]
["bitfinex","ETHUSD",1755308020732,10.63909409,4479.4,4479.3,4.301]
["bitfinex","ETHUSD",1755308020925,10.37319409,4479.4,4479.3,4.301]
["bitfinex","ETHUSD",1755308021097,10.16457912,4479.4,4479.3,4.301]
["bitfinex","ETHUSD",1755308021301,11.46457912,4479.4,4479.3,4.301]
["bitfinex","ETHUSD",1755308021511,11.25585976,4479.4,4479.3,4.301]
["bitfinex","ETHUSD",1755308021902,10.16442772,4479.4,4479.3,4.301]
["bitfinex","ETHUSD",1755308022218,10.37299142,4479.4,4479.3,4.301]
["bitfinex","ETHUSD",1755308022419,2.23264121,4479.0,4478.9,4.3]
["bitfinex","ETHUSD",1755308022598,2.23264121,4479.0,4478.8,0.001]
["bitfinex","ETHUSD",1755308022599,3.0,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1755308022803,4.7902774,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1755308023226,7.62292574,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1755308023434,7.35702574,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1755308023629,12.6574556,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1755308024234,12.44897533,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1755308024635,12.44861148,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1755308024799,13.34101148,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1755308025002,13.54911953,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1755308025202,13.34101148,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1755308025839,43.28312515,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1755308026041,13.28312515,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1755308026349,13.07511148,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1755308026643,14.58303883,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1755308026820,14.37511148,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1755308027021,17.25161148,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1755308027247,17.15549612,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1755308027616,17.15549612,4478.9,4478.8,4.301]
["bitfinex","ETHUSD",1755308028518,2.23279076,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1755308028747,5.23279076,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1755308029052,9.84220868,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1755308029557,10.27394277,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1755308030114,10.00804277,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1755308030533,9.38154277,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1755308030824,9.21570868,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1755308031756,8.73479076,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1755308032434,8.73379076,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1755308035238,10.10458251,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1755308035451,9.83868251,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1755308036474,9.36029076,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1755308036983,9.83867305,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1755308039354,9.21217305,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1755308039963,8.73379076,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1755308040564,9.21232951,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1755308040890,9.83882951,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1755308041797,9.21232951,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1755308042388,2.23299019,4478.3,4478.1,4.301]
["bitfinex","ETHUSD",1755308042587,5.85954006,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1755308042902,8.73204006,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1755308043386,3.112,4478.2,4478.1,0.436]
["bitfinex","ETHUSD",1755308043588,0.112,4478.2,4478.1,1.0686]
["bitfinex","ETHUSD",1755308043750,1.3,4478.9,4478.4,2.23292721]
["bitfinex","ETHUSD",1755308043951,1.3,4478.9,4478.5,1.0676]
["bitfinex","ETHUSD",1755308044146,3.0,4478.7,4478.5,0.435]
["bitfinex","ETHUSD",1755308044353,3.0,4478.7,4478.6,0.435]
["bitfinex","ETHUSD",1755308044681,1.3,4478.9,4478.7,2.23274698]
["bitfinex","ETHUSD",1755308044847,0.112,4479.4,4478.7,2.23274698]
["bitfinex","ETHUSD",1755308045047,3.112,4479.4,4478.8,1.0676]
["bitfinex","ETHUSD",1755308045367,0.112,4479.4,4478.8,4.5656]
["bitfinex","ETHUSD",1755308045563,0.112,4479.4,4479.1,2.23257939]
["bitfinex","ETHUSD",1755308045758,0.002,4479.7,4479.1,2.23257939]
["bitfinex","ETHUSD",1755308046159,0.114,4479.7,4479.2,1.0676]
["bitfinex","ETHUSD",1755308046362,0.114,4479.7,4479.2,6.82046693]
["bitfinex","ETHUSD",1755308046557,0.114,4479.7,4479.2,7.35240221]
["bitfinex","ETHUSD",1755308048777,0.002,4479.7,4479.2,7.35240221]
["bitfinex","ETHUSD",1755308051112,0.002,4479.7,4479.2,11.65240221]
["bitfinex","ETHUSD",1755308053880,2.23432278,4479.7,4479.2,8.78726069]
["bitfinex","ETHUSD",1755308054107,6.52688714,4479.6,4479.2,8.233]
["bitfinex","ETHUSD",1755308054307,6.52688714,4479.6,4479.2,8.8507]
["bitfinex","ETHUSD",1755308056432,3.0,4479.5,4479.2,4.3]
["bitfinex","ETHUSD",1755308056585,2.23449168,4479.3,4479.2,4.3]
["bitfinex","ETHUSD",1755308057198,5.86429168,4479.3,4479.2,4.3]
["bitfinex","ETHUSD",1755308057605,5.86429168,4479.3,4478.4,2.23291105]
["bitfinex","ETHUSD",1755308057606,2.23254152,4479.2,4478.9,3.494]
["bitfinex","ETHUSD",1755308057799,9.52688714,4479.0,4478.9,3.494]
["bitfinex","ETHUSD",1755308058015,2.23274091,4478.8,4478.7,4.3]
["bitfinex","ETHUSD",1755308058323,2.23274091,4478.8,4478.6,3.493]
["bitfinex","ETHUSD",1755308058617,2.23289671,4478.5,4478.3,3.493]
["bitfinex","ETHUSD",1755308058915,5.23290423,4478.5,4478.3,3.493]
["bitfinex","ETHUSD",1755308059116,5.23290423,4478.5,4478.3,7.793]
["bitfinex","ETHUSD",1755308059283,3.0,4478.5,4478.4,4.7451]
["bitfinex","ETHUSD",1755308059492,1.3,4478.8,4478.4,5.3628]
["bitfinex","ETHUSD",1755308059692,3.0,4478.7,4478.5,1.0628]
["bitfinex","ETHUSD",1755308060000,1.3,4478.8,4478.6,0.4451]
["bitfinex","ETHUSD",1755308060403,1.3,4478.8,4478.5,4.1107]
["bitfinex","ETHUSD",1755308060598,1.3,4478.8,4478.7,0.4451]
["bitfinex","ETHUSD",1755308060804,3.0,4478.7,4478.6,0.4451]
["bitfinex","ETHUSD",1755308061004,2.23279076,4478.7,4478.5,3.493]
["bitfinex","ETHUSD",1755308061202,9.52688714,4478.6,4478.5,3.493]
["bitfinex","ETHUSD",1755308061401,9.52688714,4478.6,4478.5,3.9381]
["bitfinex","ETHUSD",1755308062905,9.52688714,4478.6,4478.5,3.493]
["bitfinex","ETHUSD",1755308063106,11.75972775,4478.6,4478.5,3.493]
["bitfinex","ETHUSD",1755308063302,5.23289047,4478.5,4478.4,4.3]
["bitfinex","ETHUSD",1755308063719,3.0,4478.5,4478.4,7.792]
["bitfinex","ETHUSD",1755308064814,3.0,4478.5,4478.4,8.2371]
["bitfinex","ETHUSD",1755308067333,1.3,4478.8,4478.4,8.8548]
["bitfinex","ETHUSD",1755308067630,1.3,4478.8,4478.5,1.0628]
["bitfinex","ETHUSD",1755308067831,2.23282526,4478.7,4478.5,0.6177]
["bitfinex","ETHUSD",1755308068020,2.23282526,4478.7,4478.6,3.9361]
["bitfinex","ETHUSD",1755308068217,1.3,4478.8,4478.6,8.2361]
["bitfinex","ETHUSD",1755308068935,2.23279076,4478.7,4478.6,8.2361]
["bitfinex","ETHUSD",1755308070443,5.23279076,4478.7,4478.6,7.791]
["bitfinex","ETHUSD",1755308070828,5.86259076,4478.7,4478.6,7.791]
["bitfinex","ETHUSD",1755308071021,5.23279076,4478.7,4478.6,7.791]
["bitfinex","ETHUSD",1755308071219,5.86259076,4478.7,4478.6,4.3]
["bitfinex","ETHUSD",1755308071419,5.23279076,4478.7,4478.6,4.3]
["bitfinex","ETHUSD",1755308071603,5.34479076,4478.7,4478.6,4.7451]
["bitfinex","ETHUSD",1755308072234,5.34479076,4478.7,4478.6,4.3]
["bitfinex","ETHUSD",1755308073631,3.112,4478.7,4478.6,7.79]
["bitfinex","ETHUSD",1755308073832,5.34479076,4478.7,4478.6,8.2351]
["bitfinex","ETHUSD",1755308074042,3.0,4478.7,4478.6,8.2351]
["bitfinex","ETHUSD",1755308074544,5.23279076,4478.7,4478.6,8.2351]
["bitfinex","ETHUSD",1755308075756,5.23279076,4478.7,4478.6,7.79]
["bitfinex","ETHUSD",1755308080553,5.23279076,4478.7,4478.6,4.3]
["bitfinex","ETHUSD",1755308081060,5.23279076,4478.7,4478.6,4.763]
["bitfinex","ETHUSD",1755308082555,5.23279076,4478.7,4478.6,4.3]
["bitfinex","ETHUSD",1755308086467,5.71307138,4478.7,4478.6,4.3]
["bitfinex","ETHUSD",1755308086979,6.34717138,4478.7,4478.6,4.3]
["bitfinex","ETHUSD",1755308087871,5.71507138,4478.7,4478.6,4.3]
["bitfinex","ETHUSD",1755308088168,3.48228062,4478.7,4478.6,5.3657]
["bitfinex","ETHUSD",1755308088319,5.71507138,4478.7,4478.6,5.3657]
["bitfinex","ETHUSD",1755308088670,5.71507138,4478.7,4478.6,4.763]
["bitfinex","ETHUSD",1755308089371,3.002,4478.7,4478.6,5.3657]
["bitfinex","ETHUSD",1755308099288,3.002,4478.7,4478.6,4.763]
["bitfinex","ETHUSD",1755308100374,3.002,4478.7,4478.6,4.3]
["bitfinex","ETHUSD",1755308101173,3.002,4478.7,4478.6,7.782]
["bitfinex","ETHUSD",1755308101467,1.302,4478.7,4478.6,8.3847]
["bitfinex","ETHUSD",1755308101674,0.002,4478.7,4478.6,11.08054061]
["bitfinex","ETHUSD",1755308102360,0.002,4478.7,4478.6,11.36109416]
["bitfinex","ETHUSD",1755308102802,0.002,4478.7,4478.6,10.75839416]
["bitfinex","ETHUSD",1755308102987,0.002,4478.7,4478.6,10.47784061]
["bitfinex","ETHUSD",1755308103402,0.002,4478.7,4478.6,11.08054061]
["bitfinex","ETHUSD",1755308103598,0.002,4479.2,4478.6,8.8457]
["bitfinex","ETHUSD",1755308103797,0.002,4479.2,4478.7,5.3637]
["bitfinex","ETHUSD",1755308104020,0.002,4479.2,4479.1,0.112]
["bitfinex","ETHUSD",1755308104179,0.002,4479.2,4479.1,3.9523]
["bitfinex","ETHUSD",1755308104378,0.002,4479.2,4479.1,5.018]
["bitfinex","ETHUSD",1755308105872,0.002,4479.2,4479.1,7.25059136]
["bitfinex","ETHUSD",1755308107309,0.002,4479.2,4479.1,11.54859136]
["bitfinex","ETHUSD",1755308112689,0.002,4479.7,4479.6,2.23234217]
["bitfinex","ETHUSD",1755308112894,0.002,4479.7,4479.6,6.26034217]
["bitfinex","ETHUSD",1755308113104,0.002,4479.7,4479.6,7.45644217]
["bitfinex","ETHUSD",1755308122813,0.002,4479.7,4479.6,5.81934217]
["bitfinex","ETHUSD",1755308123649,6.52688714,4480.0,4479.6,5.81934217]
["bitfinex","ETHUSD",1755308123650,6.52688714,4480.0,4479.8,6.51824251]
["bitfinex","ETHUSD",1755308123850,6.52688714,4480.0,4479.8,9.99224251]
["bitfinex","ETHUSD",1755308124144,6.52688714,4480.0,4479.8,10.45394251]
["bitfinex","ETHUSD",1755308125219,6.52688714,4480.0,4479.8,9.99224251]
["bitfinex","ETHUSD",1755308125449,6.52688714,4480.0,4479.8,10.45394251]
["bitfinex","ETHUSD",1755308125751,6.52688714,4480.0,4479.8,9.99224251]
["bitfinex","ETHUSD",1755308126720,6.52688714,4480.0,4479.8,10.45394251]
["bitfinex","ETHUSD",1755308126921,0.002,4480.2,4479.8,11.73376785]
["bitfinex","ETHUSD",1755308127145,0.002,4480.2,4479.8,12.46816785]
["bitfinex","ETHUSD",1755308127644,0.002,4480.2,4479.8,11.84576785]
["bitfinex","ETHUSD",1755308127848,0.002,4480.2,4479.8,11.38406785]
["bitfinex","ETHUSD",1755308129340,0.002,4480.2,4479.8,11.84576785]
["bitfinex","ETHUSD",1755308130557,0.002,4480.2,4479.8,12.46816785]
["bitfinex","ETHUSD",1755308131464,0.002,4480.2,4479.8,11.84576785]
["bitfinex","ETHUSD",1755308133355,6.52688714,4480.3,4480.2,4.28]
["bitfinex","ETHUSD",1755308133555,6.52688714,4480.3,4480.2,7.752]
["bitfinex","ETHUSD",1755308133753,6.52688714,4480.3,4480.2,7.864]
["bitfinex","ETHUSD",1755308133936,7.17588714,4480.3,4480.2,7.864]
["bitfinex","ETHUSD",1755308135160,6.52688714,4480.3,4480.2,7.864]
["bitfinex","ETHUSD",1755308135347,7.17588714,4480.3,4480.2,7.864]
["bitfinex","ETHUSD",1755308138338,7.12758714,4480.3,4480.2,4.392]
["bitfinex","ETHUSD",1755308138535,7.12758714,4480.3,4480.2,7.862]
["bitfinex","ETHUSD",1755308143642,6.52688714,4480.3,4480.2,4.392]
["bitfinex","ETHUSD",1755308143843,0.002,4480.6,4480.5,2.23189376]
["bitfinex","ETHUSD",1755308144153,0.670978,4481.0,4480.9,2.23169452]
["bitfinex","ETHUSD",1755308144358,0.670978,4481.0,4480.9,6.76639452]
["bitfinex","ETHUSD",1755308144670,0.002,4481.1,4481.0,2.78164472]
["bitfinex","ETHUSD",1755308144875,0.002,4481.1,4481.0,3.84734472]
["bitfinex","ETHUSD",1755308146274,0.002,4481.1,4481.0,7.31534472]
["bitfinex","ETHUSD",1755308146666,0.002,4481.1,4481.0,2.78164472]
["bitfinex","ETHUSD",1755308146846,0.002,4481.1,4481.0,2.23164472]
["bitfinex","ETHUSD",1755308147174,0.002,4481.1,4481.0,6.76434472]
["bitfinex","ETHUSD",1755308147564,0.002,4481.1,4481.0,7.31434472]
["bitfinex","ETHUSD",1755308150882,0.002,4481.1,4481.0,11.55434472]
["bitfinex","ETHUSD",1755308153981,0.002,4481.1,4481.0,11.66554472]
["bitfinex","ETHUSD",1755308158809,0.002,4482.0,4481.7,4.194]
["bitfinex","ETHUSD",1755308159097,0.2699,4482.0,4481.9,0.1112]
["bitfinex","ETHUSD",1755308159410,0.2699,4482.0,4481.8,7.658]
["bitfinex","ETHUSD",1755308159710,0.6007,4481.9,4481.8,7.658]
["bitfinex","ETHUSD",1755308160001,0.8686,4481.9,4481.8,7.658]
["bitfinex","ETHUSD",1755308160182,10.39548714,4481.9,4481.8,7.658]
["bitfinex","ETHUSD",1755308160389,3.0,4481.9,4481.8,7.658]
["bitfinex","ETHUSD",1755308160582,3.0,4481.9,4481.8,7.7692]
["bitfinex","ETHUSD",1755308160783,3.6007,4481.9,4481.8,7.7692]
["bitfinex","ETHUSD",1755308162377,3.6007,4481.9,4481.8,10.00044637]
["bitfinex","ETHUSD",1755308162586,3.0,4481.9,4481.8,10.00044637]
["bitfinex","ETHUSD",1755308164209,3.6007,4481.9,4481.8,7.7692]
["bitfinex","ETHUSD",1755308164723,3.6007,4481.9,4481.8,10.00044637]
["bitfinex","ETHUSD",1755308165597,3.0,4481.9,4481.8,10.00044637]
["bitfinex","ETHUSD",1755308168944,6.52888714,4482.0,4481.9,2.23119659]
["bitfinex","ETHUSD",1755308170249,0.002,4482.0,4481.9,4.87726538]
["bitfinex","ETHUSD",1755308175010,0.002,4482.0,4481.9,7.04446538]
["bitfinex","ETHUSD",1755308175241,0.002,4482.0,4481.9,8.22606538]
["bitfinex","ETHUSD",1755308176338,1e-08,4482.0,4481.9,8.22606538]
["bitfinex","ETHUSD",1755308180060,1e-08,4482.5,4482.0,2.78114461]
["bitfinex","ETHUSD",1755308180268,1e-08,4482.5,4482.4,2.7809477]
["bitfinex","ETHUSD",1755308180473,1e-08,4482.5,4482.4,6.2389477]
["bitfinex","ETHUSD",1755308180642,1e-08,4482.5,4482.4,7.3006477]
["bitfinex","ETHUSD",1755308181245,1e-08,4482.5,4482.4,3.8426477]
["bitfinex","ETHUSD",1755308181568,1e-08,4482.5,4482.4,7.3006477]
["bitfinex","ETHUSD",1755308181751,1e-08,4482.5,4482.4,8.37157733]
["bitfinex","ETHUSD",1755308183459,1e-08,4482.5,4482.4,11.37157733]
["bitfinex","ETHUSD",1755308185145,0.002,4482.8,4482.7,2.7807984]
["bitfinex","ETHUSD",1755308185470,1e-08,4482.8,4482.7,7.43179839]
["bitfinex","ETHUSD",1755308185653,1e-08,4482.8,4482.7,10.30732261]
["bitfinex","ETHUSD",1755308185866,1e-08,4482.8,4482.7,9.67472261]
["bitfinex","ETHUSD",1755308186670,1e-08,4482.8,4482.7,10.30632261]
["bitfinex","ETHUSD",1755308188189,1e-08,4482.8,4482.7,9.67472261]
["bitfinex","ETHUSD",1755308188391,1e-08,4482.8,4482.7,13.30632261]
["bitfinex","ETHUSD",1755308189144,1e-08,4482.8,4482.7,12.67472261]
["bitfinex","ETHUSD",1755308189581,1e-08,4482.8,4482.7,13.30632261]
["bitfinex","ETHUSD",1755308190497,1e-08,4482.8,4482.7,13.30532261]
["bitfinex","ETHUSD",1755308191260,1e-08,4482.8,4482.7,12.67372261]
["bitfinex","ETHUSD",1755308191577,1e-08,4482.8,4482.7,8.78862261]
["bitfinex","ETHUSD",1755308191781,1e-08,4482.8,4482.7,12.24362261]
["bitfinex","ETHUSD",1755308192289,1e-08,4482.8,4482.7,12.67372261]
["bitfinex","ETHUSD",1755308192983,1e-08,4482.8,4482.7,12.24262261]
["bitfinex","ETHUSD",1755308193296,1e-08,4482.8,4482.7,13.30432261]
["bitfinex","ETHUSD",1755308193497,0.6231,4484.5,4484.3,3.42400243]
["bitfinex","ETHUSD",1755308193796,0.6231,4484.5,4484.3,6.98920243]
["bitfinex","ETHUSD",1755308193999,0.2679,4484.8,4484.3,6.98920243]
["bitfinex","ETHUSD",1755308194200,0.6631,4484.4,4484.3,6.98920243]
["bitfinex","ETHUSD",1755308196484,0.881,4484.4,4484.3,6.98820243]
["bitfinex","ETHUSD",1755308200275,0.6131,4484.4,4484.3,1.30519998]
["bitfinex","ETHUSD",1755308200474,1.62178871,4484.4,4484.3,6.98820243]
["bitfinex","ETHUSD",1755308200681,1.62178871,4484.4,4484.3,4.75819998]
["bitfinex","ETHUSD",1755308201281,1.62178871,4484.4,4484.3,1.30519998]
["bitfinex","ETHUSD",1755308201485,1.62178871,4484.4,4484.3,4.75719998]
["bitfinex","ETHUSD",1755308201919,1.35388871,4484.4,4484.3,4.75719998]
["bitfinex","ETHUSD",1755308202614,0.6131,4484.4,4484.3,6.98720243]
["bitfinex","ETHUSD",1755308202789,6.52688714,4484.6,4484.4,2.22994361]
["bitfinex","ETHUSD",1755308202985,6.52688714,4484.6,4484.5,3.452]
["bitfinex","ETHUSD",1755308203215,7.39498714,4484.6,4484.5,3.452]
["bitfinex","ETHUSD",1755308203414,8.13448585,4484.6,4484.5,3.452]
["bitfinex","ETHUSD",1755308204002,10.36435834,4484.6,4484.5,3.451]
["bitfinex","ETHUSD",1755308205416,10.36435834,4484.6,4484.3,0.1112]
["bitfinex","ETHUSD",1755308205417,8.13448585,4484.6,4484.3,0.1112]
["bitfinex","ETHUSD",1755308205616,0.8681,4484.5,4484.4,3.451]
["bitfinex","ETHUSD",1755308206920,0.6002,4484.5,4484.4,3.451]
["bitfinex","ETHUSD",1755308207228,0.54143016,4484.5,4484.4,3.451]
["bitfinex","ETHUSD",1755308207401,0.6002,4484.8,4484.4,3.5622]
["bitfinex","ETHUSD",1755308207601,3.48002892,4484.9,4484.4,3.5622]
["bitfinex","ETHUSD",1755308207801,4.08022892,4484.9,4484.8,0.1112]
["bitfinex","ETHUSD",1755308208002,4.08022892,4484.9,4484.8,3.5622]
["bitfinex","ETHUSD",1755308209847,1.08022892,4484.9,4484.8,3.5622]
["bitfinex","ETHUSD",1755308210145,0.6002,4484.9,4484.8,3.5622]
["bitfinex","ETHUSD",1755308213360,1.08074574,4484.9,4484.8,3.5622]
["bitfinex","ETHUSD",1755308215999,1.08074574,4484.9,4484.8,0.1112]
["bitfinex","ETHUSD",1755308216198,1.34864574,4484.9,4484.8,3.5602]
["bitfinex","ETHUSD",1755308216402,2.33257831,4484.9,4484.8,3.5602]
["bitfinex","ETHUSD",1755308216705,2.06467831,4484.9,4484.8,3.5602]
["bitfinex","ETHUSD",1755308217004,6.52888714,4485.1,4484.8,3.5602]
["bitfinex","ETHUSD",1755308217299,6.52888714,4485.1,4484.8,4.0121]
["bitfinex","ETHUSD",1755308217702,6.52888714,4485.1,4484.8,6.24184847]
["bitfinex","ETHUSD",1755308218002,6.52888714,4485.1,4484.9,1.19399998]
["bitfinex","ETHUSD",1755308218301,0.48077139,4485.0,4484.9,1.19399998]
["bitfinex","ETHUSD",1755308218605,2.00489266,4485.0,4484.9,1.19399998]
["bitfinex","ETHUSD",1755308218816,1.64552738,4485.0,4484.9,4.64299998]
["bitfinex","ETHUSD",1755308218956,0.92392127,4485.0,4484.9,4.64299998]
["bitfinex","ETHUSD",1755308219267,1.52412127,4485.0,4484.9,4.64299998]
["bitfinex","ETHUSD",1755308220081,1.52412127,4485.0,4484.9,1.19399998]
["bitfinex","ETHUSD",1755308220275,0.92392127,4485.0,4484.9,4.64299998]
["bitfinex","ETHUSD",1755308220474,1.52412127,4485.0,4484.9,4.64299998]
["bitfinex","ETHUSD",1755308221604,0.92392127,4485.0,4484.9,4.64299998]
["bitfinex","ETHUSD",1755308222190,0.92392127,4485.0,4484.9,3.449]
["bitfinex","ETHUSD",1755308222405,7.45080841,4485.0,4484.9,3.449]
["bitfinex","ETHUSD",1755308222590,0.002,4485.1,4485.0,2.2296544]
["bitfinex","ETHUSD",1755308222901,0.002,4485.1,4485.0,3.2653544]
["bitfinex","ETHUSD",1755308223082,0.002,4485.1,4485.0,3.3765544]
["bitfinex","ETHUSD",1755308224796,0.002,4485.1,4485.0,2.7927544]
["bitfinex","ETHUSD",1755308225506,0.002,4485.1,4485.0,3.5582]
["bitfinex","ETHUSD",1755308226213,0.66112933,4485.1,4484.3,0.001]
["bitfinex","ETHUSD",1755308226514,6.52688714,4484.6,4484.3,0.001]
["bitfinex","ETHUSD",1755308226716,0.26533513,4485.0,4484.5,0.1112]
["bitfinex","ETHUSD",1755308226717,3.0,4485.0,4484.5,0.1112]
["bitfinex","ETHUSD",1755308227012,3.0,4485.0,4484.6,0.442]
["bitfinex","ETHUSD",1755308227311,3.0,4485.0,4484.7,3.447]
["bitfinex","ETHUSD",1755308227513,6.52888714,4485.1,4484.9,0.1112]
["bitfinex","ETHUSD",1755308227821,8.75849183,4485.1,4485.0,3.447]
["bitfinex","ETHUSD",1755308228178,6.52888714,4485.1,4485.0,3.447]
["bitfinex","ETHUSD",1755308229081,2.2296544,4485.0,4484.9,0.1112]
["bitfinex","ETHUSD",1755308229281,2.84356051,4485.0,4484.9,3.5582]
["bitfinex","ETHUSD",1755308229807,6.0890544,4485.0,4484.9,3.447]
["bitfinex","ETHUSD",1755308230026,3.0,4484.9,4484.6,3.5582]
["bitfinex","ETHUSD",1755308230176,6.52688714,4484.7,4484.6,0.1112]
["bitfinex","ETHUSD",1755308230779,7.38628714,4484.7,4484.3,0.001]
["bitfinex","ETHUSD",1755308231078,7.38628714,4484.7,4484.6,0.1112]
["bitfinex","ETHUSD",1755308231079,6.52688714,4484.7,4484.6,0.1112]
["bitfinex","ETHUSD",1755308231703,6.52688714,4484.7,4484.6,0.5532]
["bitfinex","ETHUSD",1755308232311,6.52688714,4484.8,4484.6,0.5532]
["bitfinex","ETHUSD",1755308232512,6.52688714,4484.8,4484.6,0.1112]
["bitfinex","ETHUSD",1755308232815,6.52688714,4484.8,4484.7,0.442]
["bitfinex","ETHUSD",1755308236493,6.52688714,4484.8,4484.7,2.67180355]
["bitfinex","ETHUSD",1755308238412,6.52688714,4484.8,4484.7,3.86580353]
["bitfinex","ETHUSD",1755308238611,6.52688714,4484.8,4484.7,3.42380353]
["bitfinex","ETHUSD",1755308238914,6.52688714,4484.8,4484.7,3.86580353]
["bitfinex","ETHUSD",1755308239419,0.002,4485.0,4484.9,2.22970411]
["bitfinex","ETHUSD",1755308239591,0.002,4485.0,4484.9,5.67470411]
["bitfinex","ETHUSD",1755308239787,0.002,4485.0,4484.9,6.80920411]
["bitfinex","ETHUSD",1755308240315,0.002,4485.0,4484.9,8.00320409]
["bitfinex","ETHUSD",1755308241022,0.002,4485.0,4484.9,8.38758274]
["bitfinex","ETHUSD",1755308244521,0.002,4485.0,4484.9,3.5552]
["bitfinex","ETHUSD",1755308244707,0.002,4485.0,4484.9,5.78490411]
["bitfinex","ETHUSD",1755308245610,0.002,4485.0,4484.9,2.34090411]
["bitfinex","ETHUSD",1755308245794,0.002,4485.0,4484.9,3.5552]
["bitfinex","ETHUSD",1755308245986,0.5935,4485.0,4484.9,5.78490411]
["bitfinex","ETHUSD",1755308246191,0.002,4485.0,4484.9,6.97890409]
["bitfinex","ETHUSD",1755308246614,0.002,4485.0,4484.9,7.42090409]
["bitfinex","ETHUSD",1755308246921,0.002,4485.0,4484.9,6.22690411]
["bitfinex","ETHUSD",1755308247807,0.002,4485.0,4484.9,5.78490411]
["bitfinex","ETHUSD",1755308248523,0.002,4485.0,4484.9,6.22690411]
["bitfinex","ETHUSD",1755308248923,0.002,4485.0,4484.9,5.78490411]
["bitfinex","ETHUSD",1755308250532,0.002,4485.0,4484.9,6.22690411]
["bitfinex","ETHUSD",1755308251230,0.002,4485.0,4484.9,6.80820411]
["bitfinex","ETHUSD",1755308251734,0.002,4485.0,4484.9,7.13070463]
["bitfinex","ETHUSD",1755308252026,0.002,4485.0,4484.9,6.80820411]
["bitfinex","ETHUSD",1755308254520,0.002,4485.0,4484.9,7.35820411]
["bitfinex","ETHUSD",1755308254712,0.002,4485.0,4484.9,6.22690411]
["bitfinex","ETHUSD",1755308254912,0.002,4485.0,4484.9,5.78390411]
["bitfinex","ETHUSD",1755308255304,0.002,4485.0,4484.9,6.97790409]
["bitfinex","ETHUSD",1755308256200,0.002,4485.0,4484.9,2.34090411]
["bitfinex","ETHUSD",1755308256402,0.002,4485.0,4484.9,5.78290411]
["bitfinex","ETHUSD",1755308257334,0.002,4485.0,4484.9,6.23500411]
["bitfinex","ETHUSD",1755308258239,0.002,4485.0,4484.9,2.79300411]
["bitfinex","ETHUSD",1755308258439,0.002,4485.0,4484.9,6.23500411]
["bitfinex","ETHUSD",1755308259900,0.002,4485.0,4484.9,5.78290411]
["bitfinex","ETHUSD",1755308260716,0.002,4485.0,4484.9,3.5532]
["bitfinex","ETHUSD",1755308260937,0.002,4485.0,4484.9,5.78290411]
["bitfinex","ETHUSD",1755308261338,1.29935871,4485.0,4484.9,3.5532]
["bitfinex","ETHUSD",1755308261738,0.71365871,4485.0,4484.9,3.5532]
["bitfinex","ETHUSD",1755308261947,1.29935871,4485.0,4484.9,3.5532]
["bitfinex","ETHUSD",1755308262425,1.29935871,4485.0,4484.9,0.1112]
["bitfinex","ETHUSD",1755308263152,1.56725871,4485.0,4484.9,0.1112]
["bitfinex","ETHUSD",1755308263349,1.29935871,4485.0,4484.9,0.1112]
["bitfinex","ETHUSD",1755308263724,0.71365871,4485.0,4484.9,0.1112]
["bitfinex","ETHUSD",1755308263919,0.71365871,4485.0,4484.9,5.78190411]
["bitfinex","ETHUSD",1755308264521,0.71365871,4485.0,4484.9,3.5522]
["bitfinex","ETHUSD",1755308264745,0.002,4485.0,4484.9,6.23400411]
["bitfinex","ETHUSD",1755308264920,0.002,4485.0,4484.9,6.84030411]
["bitfinex","ETHUSD",1755308267953,0.002,4485.0,4484.9,6.23400411]
["bitfinex","ETHUSD",1755308268571,0.002,4485.0,4484.9,5.78190411]
["bitfinex","ETHUSD",1755308268990,0.002,4485.0,4484.9,6.23400411]
["bitfinex","ETHUSD",1755308269196,0.002,4485.0,4484.9,6.84030411]
["bitfinex","ETHUSD",1755308270783,0.002,4485.0,4484.9,6.23400411]
["bitfinex","ETHUSD",1755308271373,0.002,4485.0,4484.9,7.42800409]
["bitfinex","ETHUSD",1755308271745,0.04,4485.4,4485.0,0.55]
["bitfinex","ETHUSD",1755308272058,0.04,4485.4,4485.3,2.22950527]
["bitfinex","ETHUSD",1755308272256,0.04,4485.4,4484.9,1.02650985]
["bitfinex","ETHUSD",1755308272460,6.52688714,4485.3,4485.1,2.22960469]
["bitfinex","ETHUSD",1755308272793,0.04,4485.4,4485.3,2.22950527]
["bitfinex","ETHUSD",1755308272971,0.04,4485.4,4485.3,6.72790527]
["bitfinex","ETHUSD",1755308273765,0.04,4485.4,4485.3,2.68160527]
["bitfinex","ETHUSD",1755308273980,0.042,4486.4,4485.4,0.55]
["bitfinex","ETHUSD",1755308274154,0.042,4486.4,4484.9,2.22966892]
["bitfinex","ETHUSD",1755308274155,0.042,4486.4,4486.3,2.22900831]
["bitfinex","ETHUSD",1755308274482,0.042,4486.4,4485.9,3.44]
["bitfinex","ETHUSD",1755308274693,6.52688714,4486.0,4485.9,3.44]
["bitfinex","ETHUSD",1755308275104,6.52688714,4486.0,4485.8,2.22921203]
["bitfinex","ETHUSD",1755308275403,6.52688714,4486.0,4485.9,2.22920707]
["bitfinex","ETHUSD",1755308275551,6.52688714,4486.0,4485.7,3.44]
["bitfinex","ETHUSD",1755308275756,6.52688714,4486.0,4485.9,2.22920707]
["bitfinex","ETHUSD",1755308276271,0.042,4486.4,4486.3,2.22900831]
["bitfinex","ETHUSD",1755308276469,0.042,4486.4,4486.3,5.66800831]
["bitfinex","ETHUSD",1755308276656,0.042,4486.4,4486.3,6.12010831]
["bitfinex","ETHUSD",1755308278491,0.042,4486.4,4486.3,6.72640831]
["bitfinex","ETHUSD",1755308278698,0.042,4487.4,4486.6,2.22883777]
["bitfinex","ETHUSD",1755308278881,0.042,4487.4,4487.3,2.22851157]
["bitfinex","ETHUSD",1755308279196,0.042,4487.4,4487.3,5.66751157]
["bitfinex","ETHUSD",1755308279396,0.042,4487.4,4487.3,6.72591157]
["bitfinex","ETHUSD",1755308280374,0.042,4487.4,4487.3,7.62136088]
["bitfinex","ETHUSD",1755308280570,1e-08,4487.4,4487.3,8.17136088]
["bitfinex","ETHUSD",1755308280803,1e-08,4487.4,4487.3,11.17136088]
["bitfinex","ETHUSD",1755308281881,1e-08,4487.4,4487.3,11.28256088]
["bitfinex","ETHUSD",1755308282275,1e-08,4487.4,4487.3,8.28256088]
["bitfinex","ETHUSD",1755308282793,1e-08,4487.4,4487.3,11.28256088]
["bitfinex","ETHUSD",1755308284618,1e-08,4487.4,4487.3,11.17136088]
["bitfinex","ETHUSD",1755308285679,1e-08,4487.4,4487.3,7.73236088]
["bitfinex","ETHUSD",1755308285876,1e-08,4487.4,4487.3,11.17036088]
["bitfinex","ETHUSD",1755308286422,1e-08,4487.4,4487.3,11.10976088]
["bitfinex","ETHUSD",1755308287085,1e-08,4487.4,4487.3,17.63664802]
["bitfinex","ETHUSD",1755308287326,1e-08,4487.4,4487.3,11.10976088]
["bitfinex","ETHUSD",1755308292535,1e-08,4487.4,4487.3,10.56406088]
["bitfinex","ETHUSD",1755308293568,0.04,4488.4,4488.3,2.22801506]
["bitfinex","ETHUSD",1755308293772,0.04,4488.4,4488.3,6.85901503]
["bitfinex","ETHUSD",1755308294066,0.5947,4488.4,4488.3,6.85901503]
["bitfinex","ETHUSD",1755308295069,0.5947,4488.4,4488.3,6.97021503]
["bitfinex","ETHUSD",1755308295669,0.04,4488.4,4488.3,6.97021503]
["bitfinex","ETHUSD",1755308295944,0.04,4488.4,4488.3,8.32004797]
["bitfinex","ETHUSD",1755308296537,0.04,4488.4,4488.3,7.89004797]
["bitfinex","ETHUSD",1755308298379,0.04,4488.4,4488.3,6.97021503]
["bitfinex","ETHUSD",1755308298974,0.002,4488.8,4488.7,3.38181648]
["bitfinex","ETHUSD",1755308299186,0.5567,4488.8,4488.7,6.81781648]
["bitfinex","ETHUSD",1755308299483,0.5567,4488.8,4488.7,6.92901648]
["bitfinex","ETHUSD",1755308299849,0.002,4488.8,4488.7,6.92901648]
["bitfinex","ETHUSD",1755308300195,0.5547,4490.1,4488.7,7.55520691]
["bitfinex","ETHUSD",1755308300357,0.04,4490.4,4489.0,0.55]
["bitfinex","ETHUSD",1755308300561,0.04,4490.4,4489.3,2.22751876]
["bitfinex","ETHUSD",1755308300756,0.04,4490.4,4489.3,5.66351876]
["bitfinex","ETHUSD",1755308300955,6.56688714,4490.4,4489.3,6.09351876]
["bitfinex","ETHUSD",1755308301141,0.04,4490.4,4489.3,2.22751876]
["bitfinex","ETHUSD",1755308301345,0.5547,4490.0,4489.3,5.66351876]
["bitfinex","ETHUSD",1755308302446,0.04,4490.4,4489.3,6.88263244]
["bitfinex","ETHUSD",1755308302645,0.04,4490.4,4489.3,7.97833244]
["bitfinex","ETHUSD",1755308302846,1e-08,4489.4,4489.3,7.97833244]
["bitfinex","ETHUSD",1755308303870,1e-08,4489.4,4489.3,10.97833244]
["bitfinex","ETHUSD",1755308305456,1e-08,4489.4,4489.3,7.43263244]
["bitfinex","ETHUSD",1755308305766,1e-08,4489.4,4489.3,6.09351876]
["bitfinex","ETHUSD",1755308305970,1e-08,4489.4,4489.3,6.63921876]
["bitfinex","ETHUSD",1755308306283,1e-08,4489.4,4489.3,10.18921876]
["bitfinex","ETHUSD",1755308307949,1e-08,4489.4,4489.3,2.77751876]
["bitfinex","ETHUSD",1755308308177,1e-08,4489.4,4489.3,6.21251876]
["bitfinex","ETHUSD",1755308308781,1e-08,4489.4,4489.3,7.52953244]
["bitfinex","ETHUSD",1755308309185,1e-08,4489.4,4489.3,8.07523244]
["bitfinex","ETHUSD",1755308309997,1e-08,4489.4,4489.3,7.64073244]
["bitfinex","ETHUSD",1755308310783,1e-08,4489.4,4489.3,7.21073244]
["bitfinex","ETHUSD",1755308310985,1e-08,4489.4,4489.3,6.32371876]
["bitfinex","ETHUSD",1755308311202,0.55470001,4489.4,4489.3,5.77371876]
["bitfinex","ETHUSD",1755308311585,0.82260001,4489.4,4489.3,5.77371876]
["bitfinex","ETHUSD",1755308311781,0.82260001,4489.4,4489.3,3.5462]
["bitfinex","ETHUSD",1755308311982,0.55470001,4489.4,4489.3,5.77371876]
["bitfinex","ETHUSD",1755308312371,1e-08,4489.4,4489.3,5.77371876]
["bitfinex","ETHUSD",1755308312572,0.55470001,4489.4,4489.3,5.77371876]
["bitfinex","ETHUSD",1755308312910,0.82260001,4489.4,4489.3,5.77371876]
["bitfinex","ETHUSD",1755308313807,0.55470001,4489.4,4489.3,3.5462]
["bitfinex","ETHUSD",1755308314008,0.82260001,4489.4,4489.3,3.5462]
["bitfinex","ETHUSD",1755308314178,0.82260001,4489.4,4489.3,5.77371876]
["bitfinex","ETHUSD",1755308314608,0.82260001,4489.4,4489.3,6.92771873]
["bitfinex","ETHUSD",1755308314808,0.82260001,4489.4,4489.3,4.70019997]
["bitfinex","ETHUSD",1755308315182,1.30162179,4489.4,4489.3,4.70019997]
["bitfinex","ETHUSD",1755308315526,0.47902179,4489.4,4489.3,4.70019997]
["bitfinex","ETHUSD",1755308315688,0.47902179,4489.4,4489.3,6.92771873]
["bitfinex","ETHUSD",1755308315881,1e-08,4489.4,4489.3,6.92771873]
["bitfinex","ETHUSD",1755308316592,0.81970001,4489.4,4489.3,6.92771873]
["bitfinex","ETHUSD",1755308316789,0.81970001,4489.4,4489.3,4.70019997]
["bitfinex","ETHUSD",1755308317108,0.55180001,4489.4,4489.3,6.92771873]
["bitfinex","ETHUSD",1755308317310,1.0309187,4489.4,4489.3,6.92771873]
["bitfinex","ETHUSD",1755308317514,0.55180001,4489.4,4489.3,4.70019997]
["bitfinex","ETHUSD",1755308317882,0.81970001,4489.4,4489.3,6.92771873]
["bitfinex","ETHUSD",1755308318091,0.55180001,4489.4,4489.3,6.92771873]
["bitfinex","ETHUSD",1755308318474,1e-08,4489.4,4489.3,6.92771873]
["bitfinex","ETHUSD",1755308319410,1e-08,4489.4,4489.3,8.63756844]
["bitfinex","ETHUSD",1755308319612,1e-08,4489.4,4489.3,7.06366844]
["bitfinex","ETHUSD",1755308319824,0.55180001,4489.4,4489.3,4.58899997]
["bitfinex","ETHUSD",1755308320024,0.81970001,4489.4,4489.3,4.58899997]
["bitfinex","ETHUSD",1755308320600,0.55180001,4489.4,4489.3,6.81651873]
["bitfinex","ETHUSD",1755308321327,1e-08,4489.4,4489.3,6.81651873]
["bitfinex","ETHUSD",1755308321483,1e-08,4489.4,4489.3,1.15399997]
["bitfinex","ETHUSD",1755308321682,0.55180001,4489.4,4489.3,6.81851873]
["bitfinex","ETHUSD",1755308322205,0.55180001,4489.4,4489.3,4.59099997]
["bitfinex","ETHUSD",1755308322383,0.65080001,4489.4,4489.3,4.59099997]
["bitfinex","ETHUSD",1755308323604,0.55180001,4489.4,4489.3,4.59099997]
["bitfinex","ETHUSD",1755308326315,1e-08,4489.4,4489.3,6.81851873]
["bitfinex","ETHUSD",1755308326818,14.17622748,4489.6,4489.3,6.81851873]
["bitfinex","ETHUSD",1755308327313,14.17622748,4489.6,4489.3,4.59099997]
["bitfinex","ETHUSD",1755308327623,0.5518,4489.5,4489.3,4.59099997]
["bitfinex","ETHUSD",1755308327823,0.5518,4489.4,4489.3,4.59099997]
["bitfinex","ETHUSD",1755308328123,0.8197,4489.4,4489.3,3.435]
["bitfinex","ETHUSD",1755308328825,15.06060731,4489.4,4489.3,3.435]
["bitfinex","ETHUSD",1755308329315,7.31234797,4489.4,4489.3,3.435]
["bitfinex","ETHUSD",1755308329519,7.04444797,4489.4,4489.3,3.435]
["bitfinex","ETHUSD",1755308329723,6.49264797,4489.4,4489.3,3.435]
["bitfinex","ETHUSD",1755308330524,7.04444797,4489.4,4489.3,3.435]
["bitfinex","ETHUSD",1755308330694,7.04444797,4489.4,4489.2,3.435]
["bitfinex","ETHUSD",1755308330904,0.5518,4489.3,4489.2,3.435]
["bitfinex","ETHUSD",1755308331286,0.5518,4489.3,4489.1,0.1112]
["bitfinex","ETHUSD",1755308331287,4.74689057,4489.3,4488.8,0.001]
["bitfinex","ETHUSD",1755308331617,3.0,4489.1,4488.9,3.435]
["bitfinex","ETHUSD",1755308331825,0.5518,4489.0,4488.9,3.435]
["bitfinex","ETHUSD",1755308332442,3.5518,4489.0,4488.9,3.435]
["bitfinex","ETHUSD",1755308332614,10.04444797,4489.0,4488.9,3.435]
["bitfinex","ETHUSD",1755308333119,10.04444797,4489.0,4488.9,4.58899997]
["bitfinex","ETHUSD",1755308333289,9.49264797,4489.0,4488.9,4.58899997]
["bitfinex","ETHUSD",1755308333495,9.84638627,4489.0,4488.9,1.15399997]
["bitfinex","ETHUSD",1755308334293,10.39818627,4489.0,4488.9,1.15399997]
["bitfinex","ETHUSD",1755308335008,3.0,4489.0,4488.9,1.15399997]
["bitfinex","ETHUSD",1755308335202,9.49264797,4489.0,4488.9,1.15399997]
["bitfinex","ETHUSD",1755308335408,10.04444797,4489.0,4488.9,1.15399997]
["bitfinex","ETHUSD",1755308335830,10.04444797,4489.0,4488.8,0.001]
["bitfinex","ETHUSD",1755308336016,5.77951725,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1755308336738,3.5518,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1755308337237,5.77951725,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1755308337431,3.5518,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1755308337636,3.0,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1755308338137,3.0,4488.9,4488.8,0.444]
["bitfinex","ETHUSD",1755308338738,3.0,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1755308339128,3.0,4488.9,4488.8,3.879]
["bitfinex","ETHUSD",1755308339717,6.49264797,4489.0,4488.8,3.879]
["bitfinex","ETHUSD",1755308339912,9.49264797,4489.0,4488.9,2.22771725]
["bitfinex","ETHUSD",1755308340238,6.49264797,4489.3,4489.0,2.22766763]
["bitfinex","ETHUSD",1755308340437,6.49264797,4489.3,4489.2,2.22756838]
["bitfinex","ETHUSD",1755308340644,0.002,4489.6,4489.5,2.22741953]
["bitfinex","ETHUSD",1755308340845,0.002,4489.6,4489.5,5.66241953]
["bitfinex","ETHUSD",1755308341140,0.002,4489.6,4489.5,6.79751953]
["bitfinex","ETHUSD",1755308341856,0.002,4489.6,4489.5,3.5462]
["bitfinex","ETHUSD",1755308342067,0.002,4489.6,4489.5,3.9892]
["bitfinex","ETHUSD",1755308342222,0.002,4489.6,4489.5,0.1112]
["bitfinex","ETHUSD",1755308342427,8.40852361,4489.6,4488.8,0.001]
["bitfinex","ETHUSD",1755308342639,2.22776688,4488.8,4488.1,3.435]
["bitfinex","ETHUSD",1755308342860,6.49571096,4488.5,4488.1,3.435]
["bitfinex","ETHUSD",1755308343050,11.72362674,4488.5,4488.4,0.1122]
["bitfinex","ETHUSD",1755308343361,23.73396996,4488.5,4488.4,0.001]
["bitfinex","ETHUSD",1755308343662,20.92843403,4488.5,4488.4,0.001]
["bitfinex","ETHUSD",1755308344066,24.36443403,4488.5,4488.4,0.001]
["bitfinex","ETHUSD",1755308344359,2.22811434,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1755308344761,3.0,4488.4,4488.0,0.001]
["bitfinex","ETHUSD",1755308344961,3.0,4488.2,4488.0,0.001]
["bitfinex","ETHUSD",1755308345174,0.6494648,4488.3,4488.0,0.001]
["bitfinex","ETHUSD",1755308345668,0.6494648,4488.3,4488.1,0.443]
["bitfinex","ETHUSD",1755308345832,3.0,4488.8,4488.2,0.6921]
["bitfinex","ETHUSD",1755308346030,3.0,4489.2,4488.7,0.1112]
["bitfinex","ETHUSD",1755308346230,19.47712106,4488.8,4488.7,0.1112]
["bitfinex","ETHUSD",1755308346744,2.22796542,4488.4,4488.3,3.436]
["bitfinex","ETHUSD",1755308347459,6.989,4488.7,4488.3,3.436]
["bitfinex","ETHUSD",1755308347631,2.22792653,4488.5,4488.3,3.436]
["bitfinex","ETHUSD",1755308348728,3.0,4488.7,4488.3,3.436]
["bitfinex","ETHUSD",1755308348933,2.2279613,4488.5,4488.3,3.436]
["bitfinex","ETHUSD",1755308349531,2.2278762,4488.6,4488.3,3.436]
["bitfinex","ETHUSD",1755308349737,2.2278762,4488.6,4488.3,3.386]
["bitfinex","ETHUSD",1755308350337,2.22792164,4488.5,4488.3,3.386]
["bitfinex","ETHUSD",1755308351684,3.0,4488.7,4488.3,3.386]
["bitfinex","ETHUSD",1755308351983,3.0,4488.7,4488.1,3.439]
["bitfinex","ETHUSD",1755308351984,2.22801506,4488.3,4488.1,3.439]
["bitfinex","ETHUSD",1755308352347,2.22797173,4488.4,4488.1,3.439]
["bitfinex","ETHUSD",1755308352571,2.2280275,4488.3,4488.1,3.439]
["bitfinex","ETHUSD",1755308352958,2.22797468,4488.4,4488.1,3.439]
["bitfinex","ETHUSD",1755308353671,2.2280647,4488.2,4488.1,3.439]
["bitfinex","ETHUSD",1755308353860,2.22802536,4488.3,4488.1,3.439]
["bitfinex","ETHUSD",1755308355060,2.2280647,4488.2,4488.1,3.439]
["bitfinex","ETHUSD",1755308355244,5.75087117,4488.2,4488.1,3.439]
["bitfinex","ETHUSD",1755308355679,5.22811434,4488.1,4488.0,0.1122]
["bitfinex","ETHUSD",1755308355881,2.77711434,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1755308356380,2.22811434,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1755308356583,2.98623674,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1755308356974,5.98623674,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1755308357351,6.53523674,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1755308358782,5.98623674,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1755308358981,6.46563782,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1755308359595,5.6071224,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1755308359757,7.83523674,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1755308360094,7.28623674,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1755308360959,10.72223674,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1755308362188,2.22816399,4488.0,4487.5,0.001]
["bitfinex","ETHUSD",1755308362357,2.22836259,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1755308362557,5.22836259,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1755308362793,5.88856259,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1755308362976,0.1112,4487.6,4487.5,0.4637]
["bitfinex","ETHUSD",1755308363909,3.95880647,4488.0,4487.5,0.4637]
["bitfinex","ETHUSD",1755308363910,0.52280647,4488.0,4487.6,2.22836259]
["bitfinex","ETHUSD",1755308364061,1.3,4488.1,4487.9,2.22818277]
["bitfinex","ETHUSD",1755308364255,3.1112,4488.8,4488.0,1.0131]
["bitfinex","ETHUSD",1755308364461,3.5472,4488.8,4488.2,0.1112]
["bitfinex","ETHUSD",1755308364861,3.0,4488.7,4488.2,0.1112]
["bitfinex","ETHUSD",1755308365094,3.47952951,4488.7,4488.2,0.1112]
["bitfinex","ETHUSD",1755308365492,3.47952951,4488.7,4488.2,0.5739]
["bitfinex","ETHUSD",1755308366595,1.3,4488.4,4488.2,0.5739]
["bitfinex","ETHUSD",1755308366799,3.47952951,4488.7,4488.2,0.5739]
["bitfinex","ETHUSD",1755308366982,3.47952951,4488.7,4488.3,0.4627]
["bitfinex","ETHUSD",1755308367575,3.47952951,4488.7,4488.2,0.1112]
["bitfinex","ETHUSD",1755308367775,3.47952951,4488.7,4488.3,0.4627]
["bitfinex","ETHUSD",1755308367991,3.47952951,4488.7,4488.4,1.15399997]
["bitfinex","ETHUSD",1755308368704,3.47952951,4488.7,4488.5,1.15399997]
["bitfinex","ETHUSD",1755308368909,0.70267295,4488.6,4488.5,1.15399997]
["bitfinex","ETHUSD",1755308369192,0.70267295,4488.6,4488.5,1.61669997]
["bitfinex","ETHUSD",1755308369393,3.5472,4488.8,4488.5,1.61669997]
["bitfinex","ETHUSD",1755308369594,0.59072951,4488.8,4488.5,1.61669997]
["bitfinex","ETHUSD",1755308369895,3.0,4488.7,4488.6,0.4627]
["bitfinex","ETHUSD",1755308370494,3.0,4488.7,4488.5,1.26519997]
["bitfinex","ETHUSD",1755308370996,3.0,4488.7,4488.5,1.72789997]
["bitfinex","ETHUSD",1755308371312,6.57735418,4489.0,4488.5,1.72789997]
["bitfinex","ETHUSD",1755308371497,14.36055418,4489.1,4488.5,1.72789997]
["bitfinex","ETHUSD",1755308371698,0.4794512,4489.0,4488.5,1.72789997]
["bitfinex","ETHUSD",1755308373102,0.4794512,4489.0,4488.6,1.15399997]
["bitfinex","ETHUSD",1755308373303,3.4794512,4489.0,4488.6,1.61669997]
["bitfinex","ETHUSD",1755308373474,0.4794512,4489.0,4488.6,1.15399997]
["bitfinex","ETHUSD",1755308373675,0.4794512,4489.0,4488.7,0.4627]
["bitfinex","ETHUSD",1755308373880,0.4794512,4489.0,4488.6,1.61669997]
["bitfinex","ETHUSD",1755308374079,0.002,4488.7,4488.6,1.61669997]
["bitfinex","ETHUSD",1755308374596,0.002,4488.7,4488.6,1.15399997]
["bitfinex","ETHUSD",1755308377272,6.49663088,4488.7,4488.6,1.15399997]
["bitfinex","ETHUSD",1755308381408,14.75992462,4488.7,4488.6,1.15399997]
["bitfinex","ETHUSD",1755308384168,14.75992462,4488.7,4488.6,1.58299997]
["bitfinex","ETHUSD",1755308384359,0.002,4488.7,4488.6,1.75241997]
["bitfinex","ETHUSD",1755308384513,0.002,4488.7,4488.6,4.52528611]
["bitfinex","ETHUSD",1755308384812,0.002,4488.7,4488.6,4.63648611]
["bitfinex","ETHUSD",1755308386103,0.002,4489.2,4488.6,4.63648611]
["bitfinex","ETHUSD",1755308386104,0.002,4489.2,4489.1,2.227618]
["bitfinex","ETHUSD",1755308386321,0.002,4489.2,4489.1,6.95009414]
["bitfinex","ETHUSD",1755308386614,0.002,4489.2,4489.1,7.90181796]
["bitfinex","ETHUSD",1755308386814,0.002,4489.2,4489.1,8.06629836]
["bitfinex","ETHUSD",1755308391093,0.002,4489.2,4489.1,11.06629836]
["bitfinex","ETHUSD",1755308391284,0.002,4489.2,4489.1,12.39569697]
["bitfinex","ETHUSD",1755308392026,0.002,4489.2,4489.1,7.35581796]
["bitfinex","ETHUSD",1755308392525,0.002,4489.2,4489.1,8.45081796]
["bitfinex","ETHUSD",1755308393594,0.002,4489.2,4489.1,8.61989512]
["bitfinex","ETHUSD",1755308395128,0.002,4489.2,4489.1,6.92681796]
["bitfinex","ETHUSD",1755308395435,0.002,4489.2,4489.1,4.69919996]
["bitfinex","ETHUSD",1755308395599,0.5643,4489.2,4489.1,4.69919996]
["bitfinex","ETHUSD",1755308396119,0.5643,4489.2,4489.1,3.5452]
["bitfinex","ETHUSD",1755308396353,0.8322,4489.2,4489.1,0.1112]
["bitfinex","ETHUSD",1755308396929,1.21562,4489.2,4488.8,3.434]
["bitfinex","ETHUSD",1755308397238,15.58812462,4489.1,4488.8,3.434]
["bitfinex","ETHUSD",1755308397424,15.02582462,4489.1,4488.7,0.1112]
["bitfinex","ETHUSD",1755308397596,0.5623,4489.0,4488.7,0.1112]
["bitfinex","ETHUSD",1755308398019,0.5623,4488.9,4488.7,0.1112]
["bitfinex","ETHUSD",1755308398909,0.38542,4489.2,4488.7,0.1112]
["bitfinex","ETHUSD",1755308399089,0.5623,4489.1,4488.7,0.1112]
["bitfinex","ETHUSD",1755308399594,0.5623,4489.0,4488.7,0.1112]
["bitfinex","ETHUSD",1755308399795,14.75792462,4488.9,4488.6,0.001]
["bitfinex","ETHUSD",1755308400239,0.5623,4488.8,4488.6,0.001]
["bitfinex","ETHUSD",1755308400611,0.5623,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1755308401365,0.8302,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1755308401499,0.5623,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1755308402218,0.002,4489.2,4488.6,0.43]
["bitfinex","ETHUSD",1755308403110,14.75792462,4488.9,4488.6,0.001]
["bitfinex","ETHUSD",1755308403305,3.0,4489.1,4488.6,0.001]
["bitfinex","ETHUSD",1755308403522,0.002,4489.2,4488.7,0.429]
["bitfinex","ETHUSD",1755308403713,0.002,4489.2,4488.8,0.429]
["bitfinex","ETHUSD",1755308404539,0.002,4489.2,4488.9,0.429]
["bitfinex","ETHUSD",1755308404833,0.002,4489.2,4488.9,3.863]
["bitfinex","ETHUSD",1755308405042,0.002,4489.2,4489.0,2.65662275]
["bitfinex","ETHUSD",1755308405247,0.002,4489.2,4489.0,3.64242275]
["bitfinex","ETHUSD",1755308405403,0.002,4489.2,4489.0,3.21342275]
["bitfinex","ETHUSD",1755308405600,0.002,4489.2,4489.1,0.429]
["bitfinex","ETHUSD",1755308406352,0.002,4489.2,4489.1,1.58299996]
["bitfinex","ETHUSD",1755308406839,0.002,4489.2,4489.1,3.81061796]
["bitfinex","ETHUSD",1755308407041,0.002,4489.2,4489.1,5.35365098]
["bitfinex","ETHUSD",1755308407543,0.002,4489.2,4489.1,5.90365098]
["bitfinex","ETHUSD",1755308407764,1e-08,4489.7,4489.4,0.55]
["bitfinex","ETHUSD",1755308408060,1e-08,4489.7,4489.3,3.0]
["bitfinex","ETHUSD",1755308408061,0.04,4490.4,4490.3,2.77702269]
["bitfinex","ETHUSD",1755308408254,0.04,4490.4,4490.3,6.21002269]
["bitfinex","ETHUSD",1755308408460,0.04,4490.4,4490.3,8.10463448]
["bitfinex","ETHUSD",1755308408632,0.04,4490.4,4490.1,3.433]
["bitfinex","ETHUSD",1755308409853,0.5685,4490.3,4490.1,3.433]
["bitfinex","ETHUSD",1755308410359,0.5685,4490.2,4490.1,3.433]
["bitfinex","ETHUSD",1755308410579,0.04,4490.4,4490.1,3.433]
["bitfinex","ETHUSD",1755308411127,0.04,4490.4,4490.2,0.1112]
["bitfinex","ETHUSD",1755308411567,0.5685,4490.3,4490.2,0.1112]
["bitfinex","ETHUSD",1755308411861,0.5685,4490.3,4490.0,0.1112]
["bitfinex","ETHUSD",1755308412247,0.04,4490.4,4490.0,0.1112]
["bitfinex","ETHUSD",1755308412665,0.5685,4490.3,4490.0,0.1112]
["bitfinex","ETHUSD",1755308412873,0.9516,4490.2,4489.8,3.433]
["bitfinex","ETHUSD",1755308413034,0.5685,4490.1,4489.6,0.1112]
["bitfinex","ETHUSD",1755308413649,0.1112,4490.2,4489.6,0.1112]
["bitfinex","ETHUSD",1755308413970,0.04,4490.4,4488.6,0.001]
["bitfinex","ETHUSD",1755308414169,0.04,4490.4,4489.8,2.22723005]
["bitfinex","ETHUSD",1755308414469,0.04,4490.4,4490.0,2.22715838]
["bitfinex","ETHUSD",1755308414628,0.04,4490.4,4490.0,0.02227171]
["bitfinex","ETHUSD",1755308414832,0.04,4490.4,4489.9,4.4929]
["bitfinex","ETHUSD",1755308414833,0.04,4490.4,4490.3,2.22702269]
["bitfinex","ETHUSD",1755308415366,0.04,4490.4,4490.3,2.68212269]
["bitfinex","ETHUSD",1755308415574,0.04,4490.4,4490.3,3.17304219]
["bitfinex","ETHUSD",1755308415738,0.04,4490.4,4490.3,3.27792269]
["bitfinex","ETHUSD",1755308416063,0.04,4490.4,4490.3,2.68212269]
["bitfinex","ETHUSD",1755308416264,0.04,4490.4,4490.3,3.27792269]
["bitfinex","ETHUSD",1755308416635,0.04,4490.4,4490.3,6.71992269]
["bitfinex","ETHUSD",1755308416838,0.04,4490.4,4490.3,7.01882713]
["bitfinex","ETHUSD",1755308418035,0.04,4490.4,4490.3,7.61462713]
["bitfinex","ETHUSD",1755308418944,0.04,4490.4,4490.3,6.71992269]
["bitfinex","ETHUSD",1755308423882,0.04,4490.4,4490.3,6.83112269]
["bitfinex","ETHUSD",1755308424443,0.04,4490.4,4490.3,6.23532269]
["bitfinex","ETHUSD",1755308425154,0.04,4490.4,4490.3,5.78022269]
["bitfinex","ETHUSD",1755308426371,0.04,4490.4,4490.3,0.1112]
["bitfinex","ETHUSD",1755308426570,0.6085,4490.4,4490.3,3.5452]
["bitfinex","ETHUSD",1755308426778,0.6105,4490.4,4490.3,3.5452]
["bitfinex","ETHUSD",1755308427277,0.042,4490.4,4490.3,3.5452]
["bitfinex","ETHUSD",1755308428894,0.042,4490.4,4490.3,0.1112]
["bitfinex","ETHUSD",1755308429178,0.042,4490.4,4490.3,3.433]
["bitfinex","ETHUSD",1755308432159,0.042,4490.4,4490.3,4.58699996]
["bitfinex","ETHUSD",1755308432997,0.042,4490.4,4490.3,7.86492265]
["bitfinex","ETHUSD",1755308433295,0.042,4490.4,4490.3,5.71852128]
["bitfinex","ETHUSD",1755308433492,0.042,4490.4,4490.3,6.92522265]
["bitfinex","ETHUSD",1755308433662,0.042,4490.4,4490.3,7.38032265]
["bitfinex","ETHUSD",1755308434896,0.042,4490.4,4490.3,6.92522265]
["bitfinex","ETHUSD",1755308435668,0.042,4490.4,4490.3,7.38032265]
["bitfinex","ETHUSD",1755308436695,0.042,4490.4,4490.3,7.97892265]
["bitfinex","ETHUSD",1755308438178,0.002,4491.3,4490.5,2.2269216]
["bitfinex","ETHUSD",1755308438509,0.002,4491.3,4490.7,2.22681017]
["bitfinex","ETHUSD",1755308438695,0.002,4491.3,4490.8,3.432]
["bitfinex","ETHUSD",1755308438899,0.1112,4491.2,4490.8,3.432]
["bitfinex","ETHUSD",1755308440017,0.1112,4491.2,4490.9,0.4384]
["bitfinex","ETHUSD",1755308440190,0.1112,4491.2,4491.0,3.432]
["bitfinex","ETHUSD",1755308441974,0.002,4491.3,4491.1,1.59239996]
["bitfinex","ETHUSD",1755308442209,0.002,4491.3,4491.2,3.432]
["bitfinex","ETHUSD",1755308442570,0.002,4491.3,4491.2,3.8704]
["bitfinex","ETHUSD",1755308444416,0.002,4491.3,4491.2,6.09697641]
["bitfinex","ETHUSD",1755308444617,0.002,4491.3,4491.2,7.27853204]
["bitfinex","ETHUSD",1755308446110,0.002,4491.3,4491.2,3.432]
["bitfinex","ETHUSD",1755308446280,0.002,4491.3,4491.2,5.65857641]
["bitfinex","ETHUSD",1755308446482,0.002,4491.3,4491.2,3.8704]
["bitfinex","ETHUSD",1755308447015,0.002,4491.3,4491.2,5.02439996]
["bitfinex","ETHUSD",1755308447604,0.002,4491.3,4491.2,7.25097637]
["bitfinex","ETHUSD",1755308448384,0.002,4491.3,4491.2,8.29145434]
["bitfinex","ETHUSD",1755308448983,0.002,4491.3,4491.2,7.69285434]
["bitfinex","ETHUSD",1755308449530,0.002,4491.3,4491.2,7.02625438]
["bitfinex","ETHUSD",1755308449696,0.002,4491.3,4491.2,7.13745438]
["bitfinex","ETHUSD",1755308452812,0.002,4491.3,4491.2,3.5432]
["bitfinex","ETHUSD",1755308453693,0.002,4491.3,4491.2,5.76977641]
["bitfinex","ETHUSD",1755308454325,0.002,4491.3,4491.2,3.5432]
["bitfinex","ETHUSD",1755308455216,0.002,4491.3,4491.2,3.432]
["bitfinex","ETHUSD",1755308455603,0.5556,4491.3,4491.2,3.432]
["bitfinex","ETHUSD",1755308455805,0.57800611,4491.3,4491.2,3.432]
["bitfinex","ETHUSD",1755308455994,0.6668,4491.3,4491.2,3.432]
["bitfinex","ETHUSD",1755308456189,0.9387,4491.3,4490.4,0.1112]
["bitfinex","ETHUSD",1755308456455,0.02240611,4491.2,4490.5,3.431]
["bitfinex","ETHUSD",1755308456630,0.32276712,4491.1,4490.5,3.431]
["bitfinex","ETHUSD",1755308456798,0.1112,4490.8,4490.5,3.431]
["bitfinex","ETHUSD",1755308457141,0.6648,4490.8,4490.5,3.431]
["bitfinex","ETHUSD",1755308458114,0.1112,4490.8,4490.5,3.431]
["bitfinex","ETHUSD",1755308458501,0.1112,4491.0,4490.6,0.4384]
["bitfinex","ETHUSD",1755308458807,0.1112,4491.0,4490.7,3.431]
["bitfinex","ETHUSD",1755308459006,0.6648,4491.0,4490.7,3.431]
["bitfinex","ETHUSD",1755308459398,0.02240611,4490.9,4490.7,3.431]
["bitfinex","ETHUSD",1755308459704,0.5536,4490.8,4490.7,3.431]
["bitfinex","ETHUSD",1755308460446,0.1112,4491.0,4490.7,3.431]
["bitfinex","ETHUSD",1755308460752,0.5536,4490.9,4490.7,3.431]
["bitfinex","ETHUSD",1755308461950,0.1112,4491.0,4490.7,3.431]
["bitfinex","ETHUSD",1755308462252,0.1112,4491.0,4490.9,2.22672515]
["bitfinex","ETHUSD",1755308462452,0.1112,4491.0,4490.9,6.81172511]
["bitfinex","ETHUSD",1755308462751,0.002,4491.3,4491.2,2.22657641]
["bitfinex","ETHUSD",1755308462953,0.002,4491.3,4491.2,6.81157637]
["bitfinex","ETHUSD",1755308463156,0.002,4491.3,4491.2,8.96729861]
["bitfinex","ETHUSD",1755308464053,0.002,4491.3,4491.2,6.7407222]
["bitfinex","ETHUSD",1755308464855,0.002,4491.3,4491.2,4.69619996]
["bitfinex","ETHUSD",1755308465419,2.22852684,4491.3,4491.2,4.58499996]
["bitfinex","ETHUSD",1755308465723,2.22672515,4490.9,4490.8,1.15399996]
["bitfinex","ETHUSD",1755308466053,2.89152515,4490.9,4490.8,4.58499996]
["bitfinex","ETHUSD",1755308466236,2.33792515,4490.9,4490.8,1.15399996]
["bitfinex","ETHUSD",1755308466658,0.6579,4490.9,4490.6,3.432]
["bitfinex","ETHUSD",1755308466822,2.22682432,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1755308467541,2.77352432,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1755308467766,3.35265763,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1755308467920,3.95027576,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1755308468249,3.37114245,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1755308468434,2.82444245,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1755308468846,3.37114245,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1755308469032,1.24331813,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1755308469425,1.14431813,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1755308472125,0.59761813,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1755308472751,0.1112,4490.9,4490.6,0.001]
["bitfinex","ETHUSD",1755308472955,0.1112,4491.0,4490.6,0.9998]
["bitfinex","ETHUSD",1755308473155,0.1112,4491.0,4490.7,2.22682432]
["bitfinex","ETHUSD",1755308473357,0.1112,4491.0,4490.7,3.22562432]
["bitfinex","ETHUSD",1755308473549,0.1112,4491.0,4490.8,1.15399996]
["bitfinex","ETHUSD",1755308473751,0.1112,4491.0,4490.8,2.15279996]
["bitfinex","ETHUSD",1755308473977,0.1112,4491.0,4490.9,0.454]
["bitfinex","ETHUSD",1755308474260,0.1112,4491.0,4490.9,4.37952511]
["bitfinex","ETHUSD",1755308474466,0.1112,4491.0,4490.9,4.81757762]
["bitfinex","ETHUSD",1755308474954,0.002,4491.3,4491.1,2.22658917]
["bitfinex","ETHUSD",1755308475164,0.002,4491.3,4491.2,1.15399996]
["bitfinex","ETHUSD",1755308475464,0.002,4491.3,4491.2,2.15279996]
["bitfinex","ETHUSD",1755308477763,0.002,4491.3,4491.2,1.60799996]
["bitfinex","ETHUSD",1755308481578,0.002,4491.3,4491.2,1.15399996]
["bitfinex","ETHUSD",1755308483081,0.002,4491.3,4491.2,1.60799996]
["bitfinex","ETHUSD",1755308483753,0.002,4491.3,4491.2,1.15399996]
["bitfinex","ETHUSD",1755308485198,0.002,4491.3,4490.9,1.15399996]
["bitfinex","ETHUSD",1755308485359,0.002,4491.3,4491.0,3.431]
["bitfinex","ETHUSD",1755308485561,0.002,4491.3,4491.0,6.65646131]
["bitfinex","ETHUSD",1755308485755,0.002,4491.3,4491.1,0.9988]
["bitfinex","ETHUSD",1755308486157,0.002,4491.3,4491.2,0.454]
["bitfinex","ETHUSD",1755308487503,0.002,4491.3,4491.0,3.431]
["bitfinex","ETHUSD",1755308487705,0.5467,4491.2,4490.6,0.455]
["bitfinex","ETHUSD",1755308487912,3.0,4491.0,4490.6,0.001]
["bitfinex","ETHUSD",1755308488213,3.75495561,4490.9,4490.6,0.001]
["bitfinex","ETHUSD",1755308488420,0.47976005,4490.9,4490.6,0.001]
["bitfinex","ETHUSD",1755308488716,0.002,4491.3,4490.7,6.65561514]
["bitfinex","ETHUSD",1755308488864,0.002,4491.3,4490.9,2.22670612]
["bitfinex","ETHUSD",1755308489068,0.002,4491.3,4491.0,3.43]
["bitfinex","ETHUSD",1755308489563,0.002,4491.3,4491.1,0.454]
["bitfinex","ETHUSD",1755308489973,0.002,4491.3,4491.0,3.43]
["bitfinex","ETHUSD",1755308490374,0.002,4491.3,4491.1,0.454]
["bitfinex","ETHUSD",1755308490581,0.002,4491.3,4491.0,3.43]
["bitfinex","ETHUSD",1755308491269,0.002,4491.3,4491.1,0.454]
["bitfinex","ETHUSD",1755308491512,0.002,4491.3,4491.0,3.9748]
["bitfinex","ETHUSD",1755308491513,0.002,4491.3,4491.0,3.884]
["bitfinex","ETHUSD",1755308491966,0.002,4491.3,4491.1,0.454]
["bitfinex","ETHUSD",1755308492247,0.5487,4491.3,4490.9,3.43]
["bitfinex","ETHUSD",1755308492607,0.002,4491.3,4490.9,3.43]
["bitfinex","ETHUSD",1755308492948,0.002,4491.3,4491.0,0.454]
["bitfinex","ETHUSD",1755308493300,0.002,4491.3,4491.1,0.454]
["bitfinex","ETHUSD",1755308494411,0.002,4491.3,4491.2,1.15399996]
["bitfinex","ETHUSD",1755308494607,0.002,4491.3,4491.2,1.60799996]
["bitfinex","ETHUSD",1755308494807,0.002,4491.3,4491.2,5.03799996]
["bitfinex","ETHUSD",1755308495545,0.002,4491.3,4491.2,4.58399996]
["bitfinex","ETHUSD",1755308496210,2.22852684,4491.3,4491.2,4.58399996]
["bitfinex","ETHUSD",1755308496408,2.73268796,4491.3,4491.2,4.58399996]
["bitfinex","ETHUSD",1755308496622,2.73268796,4491.3,4491.2,1.15399996]
["bitfinex","ETHUSD",1755308496623,3.54648796,4491.3,4491.2,1.15399996]
["bitfinex","ETHUSD",1755308496801,2.2268188,4490.8,4490.6,0.001]
["bitfinex","ETHUSD",1755308497005,0.22268188,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1755308497331,0.47962986,4491.2,4490.6,0.001]
["bitfinex","ETHUSD",1755308497511,1.52769098,4491.3,4490.6,0.001]
["bitfinex","ETHUSD",1755308497867,2.22672017,4491.0,4490.6,0.001]
["bitfinex","ETHUSD",1755308498072,0.1112,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1755308498435,3.16790634,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1755308498640,6.15182432,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1755308498937,6.83982404,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1755308499371,6.63145418,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1755308499668,6.83978478,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1755308499871,7.40822193,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1755308500066,7.61655226,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1755308500734,6.80275226,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1755308500935,5.81765418,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1755308501185,5.33802432,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1755308501352,5.87992432,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1755308501538,33.55,4490.6,4490.1,0.001]
["bitfinex","ETHUSD",1755308501732,5.22707229,4490.2,4490.1,0.001]
["bitfinex","ETHUSD",1755308501956,39.34795735,4490.2,4490.1,0.001]
["bitfinex","ETHUSD",1755308502265,40.48931853,4490.2,4490.1,0.001]
["bitfinex","ETHUSD",1755308502481,9.88985735,4490.2,4490.1,0.001]
["bitfinex","ETHUSD",1755308503136,6.45685735,4490.2,4490.1,0.001]
["bitfinex","ETHUSD",1755308503336,7.20412627,4490.2,4490.1,0.001]
["bitfinex","ETHUSD",1755308504561,7.20360972,4490.2,4490.1,0.001]
["bitfinex","ETHUSD",1755308505384,6.66170972,4490.2,4490.1,0.001]
["bitfinex","ETHUSD",1755308506545,6.18259641,4490.2,4490.1,0.4735]
["bitfinex","ETHUSD",1755308507335,6.18259641,4490.2,4490.1,0.001]
["bitfinex","ETHUSD",1755308508353,6.72449641,4490.2,4490.1,0.001]
["bitfinex","ETHUSD",1755308508671,6.18259641,4490.2,4490.1,0.001]
["bitfinex","ETHUSD",1755308511677,6.29379641,4490.2,4490.1,0.001]
["bitfinex","ETHUSD",1755308512673,6.83569641,4490.2,4490.1,0.001]
["bitfinex","ETHUSD",1755308513454,6.24379641,4490.2,4490.1,0.001]
["bitfinex","ETHUSD",1755308513974,6.78569641,4490.2,4490.1,0.001]
["bitfinex","ETHUSD",1755308514344,6.24379641,4490.2,4490.1,0.001]
["bitfinex","ETHUSD",1755308514643,6.78569641,4490.2,4490.1,0.001]
["bitfinex","ETHUSD",1755308515876,6.24379641,4490.2,4490.1,0.001]
["bitfinex","ETHUSD",1755308516964,6.78569641,4490.2,4490.1,0.001]
["bitfinex","ETHUSD",1755308517843,37.60759641,4490.2,4490.1,0.001]
["bitfinex","ETHUSD",1755308518461,38.90759641,4490.2,4490.1,0.001]
["bitfinex","ETHUSD",1755308518775,8.90759641,4490.2,4490.1,0.001]
["bitfinex","ETHUSD",1755308518975,2.22722109,4489.9,4489.8,0.001]
["bitfinex","ETHUSD",1755308519153,38.7918272,4489.9,4489.8,0.001]
["bitfinex","ETHUSD",1755308519358,39.58322109,4489.9,4489.8,0.001]
["bitfinex","ETHUSD",1755308520277,39.31942109,4489.9,4489.8,0.001]
["bitfinex","ETHUSD",1755308520483,9.31942109,4489.9,4489.8,0.001]
["bitfinex","ETHUSD",1755308520781,10.27494521,4489.9,4489.8,0.001]
["bitfinex","ETHUSD",1755308521076,6.84394521,4489.9,4489.8,0.001]
["bitfinex","ETHUSD",1755308521268,7.38584521,4489.9,4489.8,0.001]
["bitfinex","ETHUSD",1755308521468,10.81684521,4489.9,4489.8,0.001]
["bitfinex","ETHUSD",1755308521971,9.72494521,4489.9,4489.8,0.001]
["bitfinex","ETHUSD",1755308522682,39.72494521,4489.9,4489.8,0.001]
["bitfinex","ETHUSD",1755308522847,41.08874521,4489.9,4489.8,0.001]
["bitfinex","ETHUSD",1755308523049,41.08874521,4489.9,4489.8,1e-08]
["bitfinex","ETHUSD",1755308523249,5.77732031,4489.7,4489.6,1e-08]
["bitfinex","ETHUSD",1755308523478,35.22732031,4489.7,4489.6,1e-08]
["bitfinex","ETHUSD",1755308523669,38.76952031,4489.7,4489.6,1e-08]
["bitfinex","ETHUSD",1755308524287,39.31142031,4489.7,4489.6,1e-08]
["bitfinex","ETHUSD",1755308524759,5.77751876,4489.3,4488.6,0.001]
["bitfinex","ETHUSD",1755308524964,39.20951876,4489.3,4488.6,0.001]
["bitfinex","ETHUSD",1755308525164,2.22776688,4488.8,4488.6,0.001]
["bitfinex","ETHUSD",1755308525486,5.79437299,4488.8,4488.6,0.001]
["bitfinex","ETHUSD",1755308525676,36.52807163,4488.8,4488.6,0.001]
["bitfinex","ETHUSD",1755308525877,40.34997163,4488.8,4488.6,0.001]
["bitfinex","ETHUSD",1755308526387,40.21402707,4488.8,4488.6,0.001]
["bitfinex","ETHUSD",1755308526749,40.48592707,4488.8,4488.7,1e-08]
["bitfinex","ETHUSD",1755308527886,40.48592707,4488.8,4488.4,1e-08]
["bitfinex","ETHUSD",1755308527887,2.77791578,4488.5,4488.4,1e-08]
["bitfinex","ETHUSD",1755308528192,40.18784601,4488.5,4488.4,1e-08]
["bitfinex","ETHUSD",1755308528391,40.7260399,4488.5,4488.4,1e-08]
["bitfinex","ETHUSD",1755308528577,5.77801506,4488.3,4488.2,1e-08]
["bitfinex","ETHUSD",1755308528789,5.7780647,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1755308529109,36.93596945,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1755308529588,2.77826329,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1755308529891,40.03431482,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1755308530078,40.01190871,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1755308530282,2.77836259,4487.6,4487.5,1e-08]
["bitfinex","ETHUSD",1755308530482,3.55,4487.5,4486.7,0.4719]
["bitfinex","ETHUSD",1755308530660,5.77851157,4487.3,4486.7,0.001]
["bitfinex","ETHUSD",1755308530856,36.25879502,4487.3,4486.7,0.001]
["bitfinex","ETHUSD",1755308531690,37.55879502,4487.3,4486.7,0.001]
["bitfinex","ETHUSD",1755308532598,40.99279502,4487.3,4486.7,0.001]
["bitfinex","ETHUSD",1755308532780,40.99179502,4487.3,4486.7,0.001]
["bitfinex","ETHUSD",1755308533496,37.55879502,4487.3,4486.7,0.001]
["bitfinex","ETHUSD",1755308533799,40.99179502,4487.3,4486.7,0.001]
["bitfinex","ETHUSD",1755308533987,41.08115902,4487.3,4486.7,0.001]
["bitfinex","ETHUSD",1755308535104,5.22856124,4487.2,4486.7,0.001]
["bitfinex","ETHUSD",1755308535305,36.58980666,4487.2,4486.7,0.001]
["bitfinex","ETHUSD",1755308535507,36.02920666,4487.2,4486.7,0.001]
["bitfinex","ETHUSD",1755308535715,36.14040666,4487.2,4486.7,0.001]
["bitfinex","ETHUSD",1755308536010,36.14040666,4487.2,4486.7,0.4719]
["bitfinex","ETHUSD",1755308536913,6.14040666,4487.2,4486.7,0.4719]
["bitfinex","ETHUSD",1755308537085,36.14040666,4487.2,4486.7,0.001]
["bitfinex","ETHUSD",1755308537281,36.14040666,4487.2,4487.1,1.0264]
["bitfinex","ETHUSD",1755308537612,39.57340666,4487.2,4487.1,1.0264]
["bitfinex","ETHUSD",1755308538410,39.57340666,4487.2,4487.1,0.5109]
["bitfinex","ETHUSD",1755308538612,39.57340666,4487.2,4487.1,0.04]
["bitfinex","ETHUSD",1755308540707,39.57340666,4487.2,4487.1,1.0264]
["bitfinex","ETHUSD",1755308541489,9.57340666,4487.2,4487.1,1.0264]
["bitfinex","ETHUSD",1755308542410,9.57340666,4487.2,4487.1,0.04]
["bitfinex","ETHUSD",1755308542929,9.57340666,4487.2,4487.1,0.5109]
["bitfinex","ETHUSD",1755308543421,9.57340666,4487.2,4487.1,0.5119]
["bitfinex","ETHUSD",1755308543624,9.57340666,4487.2,4487.1,0.041]
["bitfinex","ETHUSD",1755308543993,9.57340666,4487.2,4487.1,0.5119]
["bitfinex","ETHUSD",1755308544317,6.14040666,4487.2,4487.1,0.5119]
["bitfinex","ETHUSD",1755308544543,9.57440666,4487.2,4487.1,0.5119]
["bitfinex","ETHUSD",1755308544893,9.57440666,4487.2,4487.1,0.041]
["bitfinex","ETHUSD",1755308545594,6.14040666,4487.2,4487.1,0.041]
["bitfinex","ETHUSD",1755308545923,9.57340666,4487.2,4487.1,0.041]
["bitfinex","ETHUSD",1755308546097,9.57340666,4487.2,4487.1,0.5119]
["bitfinex","ETHUSD",1755308546498,6.14040666,4487.2,4487.1,1.0274]
["bitfinex","ETHUSD",1755308546683,9.57440666,4487.2,4487.1,1.0274]
["bitfinex","ETHUSD",1755308547223,9.57440666,4487.2,4487.1,0.5119]
["bitfinex","ETHUSD",1755308548327,9.57440666,4487.2,4487.1,0.041]
["bitfinex","ETHUSD",1755308552839,24.34290853,4487.2,4487.1,0.5119]
["bitfinex","ETHUSD",1755308553210,24.34290853,4487.2,4487.1,0.041]
["bitfinex","ETHUSD",1755308555741,25.76710388,4487.2,4487.1,0.041]
["bitfinex","ETHUSD",1755308556544,55.76710388,4487.2,4487.1,0.041]
["bitfinex","ETHUSD",1755308558622,56.27640388,4487.2,4487.1,0.041]
["bitfinex","ETHUSD",1755308559015,56.82640388,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1755308560250,56.82840388,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1755308563159,56.31910388,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1755308569670,52.88510388,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1755308569853,10.19895659,4487.2,4487.1,0.97040001]
["bitfinex","ETHUSD",1755308570431,24.96745846,4487.2,4487.1,0.46510001]
["bitfinex","ETHUSD",1755308571764,24.96745846,4487.2,4487.1,0.97040001]
["bitfinex","ETHUSD",1755308572860,24.96745846,4487.2,4487.1,1.97040001]
["bitfinex","ETHUSD",1755308573666,24.96745846,4487.2,4487.1,1.00000001]
["bitfinex","ETHUSD",1755308573854,24.96745846,4487.2,4487.1,1.46510001]
["bitfinex","ETHUSD",1755308575766,24.96745846,4487.2,4487.1,1.00000001]
["bitfinex","ETHUSD",1755308575967,55.51745846,4487.2,4487.1,1.00000001]
["bitfinex","ETHUSD",1755308576168,56.02675846,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1755308577468,56.29865846,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1755308577837,56.02675846,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1755308578036,3.55,4487.0,4486.6,0.001]
["bitfinex","ETHUSD",1755308578237,19.99731146,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1755308578451,53.42931146,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1755308578666,54.79692499,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1755308580574,2.22890894,4486.5,4486.4,0.001]
["bitfinex","ETHUSD",1755308580874,38.79451505,4486.5,4486.4,0.001]
["bitfinex","ETHUSD",1755308581173,40.62423301,4486.5,4486.4,0.001]
["bitfinex","ETHUSD",1755308581684,37.19223301,4486.5,4486.4,0.001]
["bitfinex","ETHUSD",1755308581971,40.62423301,4486.5,4486.4,0.001]
["bitfinex","ETHUSD",1755308583483,41.17423301,4486.5,4486.4,0.001]
["bitfinex","ETHUSD",1755308583691,41.17423301,4486.5,4486.4,1e-08]
["bitfinex","ETHUSD",1755308583889,41.68353301,4486.5,4486.4,1e-08]
["bitfinex","ETHUSD",1755308585357,37.74223301,4486.5,4486.4,1e-08]
["bitfinex","ETHUSD",1755308585566,40.62423301,4486.5,4486.4,0.97040001]
["bitfinex","ETHUSD",1755308585988,40.62423301,4486.5,4486.4,0.46510001]
["bitfinex","ETHUSD",1755308586167,37.19223301,4486.5,4486.4,0.97040001]
["bitfinex","ETHUSD",1755308586368,37.11913301,4486.5,4486.4,0.97040001]
["bitfinex","ETHUSD",1755308586785,10.11913301,4486.5,4486.4,0.97040001]
["bitfinex","ETHUSD",1755308586987,10.11913301,4486.5,4486.4,1e-08]
["bitfinex","ETHUSD",1755308587176,10.11913301,4486.5,4486.4,0.44290001]
["bitfinex","ETHUSD",1755308587561,10.11913301,4486.5,4486.4,0.96430001]
["bitfinex","ETHUSD",1755308589691,40.11913301,4486.5,4486.4,0.44290001]
["bitfinex","ETHUSD",1755308590671,10.11913301,4486.5,4486.4,0.44290001]
["bitfinex","ETHUSD",1755308591207,40.11913301,4486.5,4486.4,0.44290001]
["bitfinex","ETHUSD",1755308591407,40.11913301,4486.5,4486.4,1e-08]
["bitfinex","ETHUSD",1755308592288,40.20850701,4486.5,4486.4,1e-08]
["bitfinex","ETHUSD",1755308592663,37.32650701,4486.5,4486.4,1e-08]
["bitfinex","ETHUSD",1755308592862,40.75850701,4486.5,4486.4,1e-08]
["bitfinex","ETHUSD",1755308593297,40.09930701,4486.5,4486.4,1e-08]
["bitfinex","ETHUSD",1755308593501,40.21050701,4486.5,4486.4,0.96430001]
["bitfinex","ETHUSD",1755308593682,40.20950701,4486.5,4486.4,0.44290001]
["bitfinex","ETHUSD",1755308593882,40.20950701,4486.5,4486.4,1e-08]
["bitfinex","ETHUSD",1755308597871,54.97800888,4486.5,4486.4,1e-08]
["bitfinex","ETHUSD",1755308600005,10.20950701,4486.5,4486.4,0.96430001]
["bitfinex","ETHUSD",1755308600404,40.20950701,4486.5,4486.4,0.96430001]
["bitfinex","ETHUSD",1755308602207,36.77850701,4486.5,4486.4,0.96430001]
["bitfinex","ETHUSD",1755308602506,40.12013301,4486.5,4486.4,0.96430001]
["bitfinex","ETHUSD",1755308602907,40.12013301,4486.5,4486.4,0.44290001]
["bitfinex","ETHUSD",1755308604307,36.68913301,4486.5,4486.4,0.44290001]
["bitfinex","ETHUSD",1755308604520,40.12013301,4486.5,4486.4,0.44290001]
["bitfinex","ETHUSD",1755308606126,40.56303301,4486.5,4486.4,0.44290001]
["bitfinex","ETHUSD",1755308606629,40.12013301,4486.5,4486.4,0.44290001]
["bitfinex","ETHUSD",1755308606791,40.56303301,4486.5,4486.4,0.44290001]
["bitfinex","ETHUSD",1755308606982,40.12013301,4486.5,4486.4,0.44290001]
["bitfinex","ETHUSD",1755308607183,40.12013301,4486.5,4486.4,1e-08]
["bitfinex","ETHUSD",1755308607407,55.33153488,4486.5,4486.4,1e-08]
["bitfinex","ETHUSD",1755308608597,55.33153488,4486.5,4486.4,0.44290001]
["bitfinex","ETHUSD",1755308609134,51.90053488,4486.5,4486.4,0.44290001]
["bitfinex","ETHUSD",1755308609423,40.12013301,4486.5,4486.4,0.96430001]
["bitfinex","ETHUSD",1755308609586,40.11913301,4486.5,4486.4,0.96430001]
["bitfinex","ETHUSD",1755308611625,40.11913301,4486.5,4486.4,0.44290001]
["bitfinex","ETHUSD",1755308611832,40.11913301,4486.5,4486.4,0.98430001]
["bitfinex","ETHUSD",1755308612040,36.68913301,4486.5,4486.4,0.98430001]
["bitfinex","ETHUSD",1755308612239,40.11913301,4486.5,4486.4,0.98430001]
["bitfinex","ETHUSD",1755308613730,4.46022407,4486.5,4486.4,0.98430001]
["bitfinex","ETHUSD",1755308613921,10.11913301,4486.5,4486.4,0.98430001]
["bitfinex","ETHUSD",1755308616639,6.68913301,4486.5,4486.4,0.98430001]
["bitfinex","ETHUSD",1755308617326,6.68913301,4486.5,4486.4,0.02000001]
["bitfinex","ETHUSD",1755308617327,40.11913301,4486.5,4486.4,0.02000001]
["bitfinex","ETHUSD",1755308618212,40.11913301,4486.5,4486.4,0.47170001]
["bitfinex","ETHUSD",1755308618414,40.11913301,4486.5,4486.4,0.02000001]
["bitfinex","ETHUSD",1755308618738,40.11913301,4486.5,4486.4,1.17399997]
["bitfinex","ETHUSD",1755308619309,40.11813301,4486.5,4486.4,1.62569997]
["bitfinex","ETHUSD",1755308619704,31.46022407,4486.5,4486.4,2.12419997]
["bitfinex","ETHUSD",1755308619909,1.34902407,4486.5,4486.4,2.12419997]
["bitfinex","ETHUSD",1755308620132,1.34902407,4486.5,4486.4,4.5697786]
["bitfinex","ETHUSD",1755308620341,0.80972407,4486.5,4486.4,4.5697786]
["bitfinex","ETHUSD",1755308620719,0.80972407,4486.5,4486.4,4.5197786]
["bitfinex","ETHUSD",1755308624146,0.002,4486.5,4486.4,4.5197786]
["bitfinex","ETHUSD",1755308627158,0.04,4489.4,4488.0,2.22816399]
["bitfinex","ETHUSD",1755308627329,0.002,4488.6,4488.5,16.99641765]
["bitfinex","ETHUSD",1755308627530,0.04,4489.4,4489.3,2.22751876]
["bitfinex","ETHUSD",1755308628353,0.04,4489.4,4489.3,0.4517]
["bitfinex","ETHUSD",1755308630823,0.04,4489.4,4488.9,0.1112]
["bitfinex","ETHUSD",1755308630824,0.04,4489.4,4488.9,0.5629]
["bitfinex","ETHUSD",1755308631023,0.04,4489.4,4488.9,0.4517]
["bitfinex","ETHUSD",1755308631349,0.04,4489.4,4489.0,0.4517]
["bitfinex","ETHUSD",1755308632344,0.04,4489.4,4489.1,0.4517]
["bitfinex","ETHUSD",1755308632743,0.04,4489.4,4489.2,0.4517]
["bitfinex","ETHUSD",1755308633142,0.04,4489.4,4489.3,0.4517]
["bitfinex","ETHUSD",1755308634068,0.04,4489.4,4488.9,0.4517]
["bitfinex","ETHUSD",1755308634225,0.04,4489.4,4489.0,0.4517]
["bitfinex","ETHUSD",1755308634750,0.04,4489.4,4489.1,0.4517]
["bitfinex","ETHUSD",1755308635148,0.04,4489.4,4489.2,0.4517]
["bitfinex","ETHUSD",1755308636560,0.04,4489.4,4488.9,1.29735189]
["bitfinex","ETHUSD",1755308636762,0.04,4489.4,4489.0,0.4517]
["bitfinex","ETHUSD",1755308637963,0.575,4489.4,4489.0,0.4517]
["bitfinex","ETHUSD",1755308639255,0.575,4489.4,4489.1,1.12399997]
["bitfinex","ETHUSD",1755308641066,0.04,4489.4,4489.1,1.12399997]
["bitfinex","ETHUSD",1755308641463,0.04,4489.4,4489.2,0.4517]
["bitfinex","ETHUSD",1755308641961,0.04,4489.4,4489.1,1.12399997]
["bitfinex","ETHUSD",1755308642368,0.535,4489.3,4489.1,1.12399997]
["bitfinex","ETHUSD",1755308642739,0.04,4489.4,4489.1,1.12399997]
["bitfinex","ETHUSD",1755308642946,0.04,4493.4,4490.7,2.22682432]
["bitfinex","ETHUSD",1755308643142,0.1112,4492.1,4490.7,5.76702432]
["bitfinex","ETHUSD",1755308643346,0.535,4492.7,4490.7,6.71722432]
["bitfinex","ETHUSD",1755308643550,0.1112,4491.8,4490.7,6.71722432]
["bitfinex","ETHUSD",1755308643934,0.1112,4491.8,4490.7,2.78972432]
["bitfinex","ETHUSD",1755308644134,0.1112,4491.5,4490.7,8.75600493]
["bitfinex","ETHUSD",1755308644368,0.1112,4491.5,4490.7,8.73373669]
["bitfinex","ETHUSD",1755308646346,0.1112,4491.5,4490.7,5.26673669]
["bitfinex","ETHUSD",1755308646551,0.1112,4491.5,4490.7,8.23223669]
["bitfinex","ETHUSD",1755308647067,0.1112,4491.2,4490.7,3.464]
["bitfinex","ETHUSD",1755308647447,0.1112,4491.2,4490.7,0.4434]
["bitfinex","ETHUSD",1755308647853,2.22682432,4490.7,4489.6,0.4434]
["bitfinex","ETHUSD",1755308648056,2.66758457,4490.8,4489.8,2.22722628]
["bitfinex","ETHUSD",1755308648569,2.66758457,4490.8,4489.9,2.22721377]
["bitfinex","ETHUSD",1755308648745,0.1112,4490.4,4489.9,3.35121374]
["bitfinex","ETHUSD",1755308648945,0.1112,4490.4,4490.0,1.12399997]
["bitfinex","ETHUSD",1755308649246,0.1112,4490.4,4490.1,3.463]
["bitfinex","ETHUSD",1755308650344,0.4888,4490.3,4490.1,3.463]
["bitfinex","ETHUSD",1755308651470,0.1112,4490.4,4490.1,3.463]
["bitfinex","ETHUSD",1755308651671,0.4888,4490.2,4490.1,3.463]
["bitfinex","ETHUSD",1755308651876,0.4888,4490.2,4489.7,2.22731762]
["bitfinex","ETHUSD",1755308652078,0.1112,4490.0,4489.8,3.46]
["bitfinex","ETHUSD",1755308652461,0.1112,4490.0,4489.8,3.9034]
["bitfinex","ETHUSD",1755308653468,0.1112,4490.0,4489.8,5.68725813]
["bitfinex","ETHUSD",1755308653669,2.22671596,4491.0,4489.8,5.68725813]
["bitfinex","ETHUSD",1755308653670,0.002,4491.3,4489.9,0.4434]
["bitfinex","ETHUSD",1755308653871,0.1112,4490.9,4489.9,0.953]
["bitfinex","ETHUSD",1755308654064,0.1112,4490.9,4490.1,2.22707703]
["bitfinex","ETHUSD",1755308654255,0.1112,4490.9,4490.2,3.46]
["bitfinex","ETHUSD",1755308654450,0.6,4490.9,4490.3,3.46]
["bitfinex","ETHUSD",1755308654650,0.4888,4490.9,4490.3,3.46]
["bitfinex","ETHUSD",1755308654852,0.1112,4490.5,4490.3,3.46]
["bitfinex","ETHUSD",1755308655375,0.1112,4490.5,4490.4,3.459]
["bitfinex","ETHUSD",1755308656180,0.1112,4490.5,4490.1,0.4434]
["bitfinex","ETHUSD",1755308656679,2.22668578,4491.0,4490.2,3.9014]
["bitfinex","ETHUSD",1755308656854,0.1112,4490.8,4490.2,4.0126]
["bitfinex","ETHUSD",1755308657054,0.1112,4490.8,4490.2,7.36365599]
["bitfinex","ETHUSD",1755308657696,0.1112,4490.8,4490.2,1.23519997]
["bitfinex","ETHUSD",1755308657856,2.71552673,4490.9,4490.3,3.459]
["bitfinex","ETHUSD",1755308658056,0.1112,4490.4,4490.3,3.459]
["bitfinex","ETHUSD",1755308658256,2.69228742,4491.2,4490.3,3.459]
["bitfinex","ETHUSD",1755308658257,0.1112,4490.7,4490.3,6.12937623]
["bitfinex","ETHUSD",1755308658457,0.1112,4490.7,4490.4,0.4434]
["bitfinex","ETHUSD",1755308658658,0.1112,4490.7,4490.5,0.4434]
["bitfinex","ETHUSD",1755308658858,0.1112,4490.7,4490.6,4.58199997]
["bitfinex","ETHUSD",1755308660502,0.002,4491.0,4490.6,5.02539997]
["bitfinex","ETHUSD",1755308660804,0.1112,4490.9,4490.6,5.02539997]
["bitfinex","ETHUSD",1755308661499,0.1112,4490.9,4490.6,4.58199997]
["bitfinex","ETHUSD",1755308662966,0.1112,4490.9,4490.7,1.12399997]
["bitfinex","ETHUSD",1755308663904,2.33792943,4490.9,4490.7,1.12399997]
["bitfinex","ETHUSD",1755308664105,0.6,4490.9,4490.8,3.455]
["bitfinex","ETHUSD",1755308664411,2.82672787,4490.9,4490.7,1.12399997]
["bitfinex","ETHUSD",1755308664583,2.82672787,4490.9,4490.8,3.454]
["bitfinex","ETHUSD",1755308665008,2.22677473,4490.8,4490.7,1.12399997]
["bitfinex","ETHUSD",1755308665188,2.22677473,4490.8,4490.7,4.57799997]
["bitfinex","ETHUSD",1755308665389,2.71557473,4490.8,4490.7,4.57799997]
["bitfinex","ETHUSD",1755308665588,2.33793901,4490.9,4490.7,4.57799997]
["bitfinex","ETHUSD",1755308666525,0.1112,4490.9,4490.8,0.4434]
["bitfinex","ETHUSD",1755308667102,0.1112,4490.9,4490.8,0.46566774]
["bitfinex","ETHUSD",1755308667345,0.002,4491.0,4490.9,2.22672515]
["bitfinex","ETHUSD",1755308667710,0.002,4491.0,4490.9,3.17972515]
["bitfinex","ETHUSD",1755308668537,0.002,4491.0,4490.9,6.63072515]
["bitfinex","ETHUSD",1755308669403,0.002,4491.0,4490.9,4.404]
["bitfinex","ETHUSD",1755308669702,0.002,4491.0,4490.9,5.04062488]
["bitfinex","ETHUSD",1755308669998,0.002,4491.0,4490.9,4.53102488]
["bitfinex","ETHUSD",1755308670201,0.002,4491.0,4490.9,6.75775003]
["bitfinex","ETHUSD",1755308671016,0.002,4491.0,4490.9,1.08002488]
["bitfinex","ETHUSD",1755308671242,0.002,4491.0,4490.9,3.448]
["bitfinex","ETHUSD",1755308671941,0.002,4491.0,4490.9,4.57199997]
["bitfinex","ETHUSD",1755308672457,0.002,4491.0,4490.9,5.01539997]
["bitfinex","ETHUSD",1755308672657,0.002,4491.0,4490.9,7.24212512]
["bitfinex","ETHUSD",1755308672947,0.002,4491.0,4490.9,8.69861788]
["bitfinex","ETHUSD",1755308674149,0.002,4491.0,4490.9,6.47189273]
["bitfinex","ETHUSD",1755308674358,0.002,4491.0,4490.9,1.12399997]
["bitfinex","ETHUSD",1755308674563,0.002,4491.0,4490.9,4.56999997]
["bitfinex","ETHUSD",1755308675257,0.4908,4491.0,4490.9,1.12399997]
["bitfinex","ETHUSD",1755308675417,0.4908,4491.0,4490.9,4.56999997]
["bitfinex","ETHUSD",1755308675725,2.71747557,4491.0,4490.9,4.56999997]
["bitfinex","ETHUSD",1755308675925,3.22320184,4491.0,4490.9,4.56999997]
["bitfinex","ETHUSD",1755308677764,3.22320184,4491.0,4490.9,3.446]
["bitfinex","ETHUSD",1755308681654,2.71747557,4491.0,4490.9,3.446]
["bitfinex","ETHUSD",1755308682143,2.22675914,4490.9,4490.3,0.4669]
["bitfinex","ETHUSD",1755308682362,0.1112,4490.6,4490.4,3.441]
["bitfinex","ETHUSD",1755308682576,0.1112,4490.6,4490.5,0.4659]
["bitfinex","ETHUSD",1755308683774,0.1112,4490.6,4490.5,1.58989997]
["bitfinex","ETHUSD",1755308684182,0.1112,4490.6,4490.5,2.31579609]
["bitfinex","ETHUSD",1755308684345,0.1112,4490.6,4490.5,5.02889997]
["bitfinex","ETHUSD",1755308684548,2.22673072,4490.9,4490.5,4.56299997]
["bitfinex","ETHUSD",1755308684747,2.86223072,4490.9,4490.5,4.56299997]
["bitfinex","ETHUSD",1755308686663,2.33793072,4490.9,4490.5,4.56299997]
["bitfinex","ETHUSD",1755308686858,2.22682026,4490.8,4490.5,4.56299997]
["bitfinex","ETHUSD",1755308687063,2.75112026,4490.8,4490.5,4.56299997]
["bitfinex","ETHUSD",1755308687382,0.5243,4490.8,4490.6,1.12399997]
["bitfinex","ETHUSD",1755308687862,2.33793978,4490.9,4490.6,1.12399997]
["bitfinex","ETHUSD",1755308688261,2.22680377,4490.8,4490.6,1.12399997]
["bitfinex","ETHUSD",1755308688472,0.6355,4490.9,4490.6,1.12399997]
["bitfinex","ETHUSD",1755308688982,2.86223218,4490.9,4490.6,1.12399997]
["bitfinex","ETHUSD",1755308689156,2.33793218,4490.9,4490.6,1.12399997]
["bitfinex","ETHUSD",1755308689362,2.22677473,4490.8,4490.7,3.435]
["bitfinex","ETHUSD",1755308690251,0.98096037,4490.8,4490.6,1.12399997]
["bitfinex","ETHUSD",1755308690450,3.21812432,4490.7,4490.6,1.12399997]
["bitfinex","ETHUSD",1755308695798,2.75112432,4490.7,4490.6,1.12399997]
["bitfinex","ETHUSD",1755308697681,2.22682432,4490.7,4490.6,1.12399997]
["bitfinex","ETHUSD",1755308698195,2.22682432,4490.7,4490.4,1.12399997]
["bitfinex","ETHUSD",1755308698196,2.2269235,4490.5,4490.4,1.12399997]
["bitfinex","ETHUSD",1755308698561,2.3381235,4490.5,4490.4,1.12399997]
["bitfinex","ETHUSD",1755308699094,0.1112,4490.6,4490.4,0.4659]
["bitfinex","ETHUSD",1755308699294,0.1112,4490.6,4490.5,0.4659]
["bitfinex","ETHUSD",1755308699868,0.1112,4490.6,4490.3,0.001]
["bitfinex","ETHUSD",1755308700896,2.22695922,4490.5,4490.3,0.001]
["bitfinex","ETHUSD",1755308701285,0.1112,4490.6,4490.3,0.4669]
["bitfinex","ETHUSD",1755308701611,2.22697309,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1755308705400,2.75127309,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1755308705570,3.2602092,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1755308705774,6.7272092,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1755308705984,5.7359092,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1755308706482,6.2234092,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1755308708016,5.7359092,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1755308708240,5.22697309,4490.4,4490.3,0.4577]
["bitfinex","ETHUSD",1755308709012,5.22697309,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1755308709181,5.71447309,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1755308710192,3.4875,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1755308710393,0.002,4490.9,4490.3,0.9337]
["bitfinex","ETHUSD",1755308710693,0.1112,4490.5,4490.4,3.8857]
["bitfinex","ETHUSD",1755308710892,0.1112,4490.5,4490.4,6.58867309]
["bitfinex","ETHUSD",1755308711117,0.1112,4490.8,4490.4,4.3617]
["bitfinex","ETHUSD",1755308711292,0.1112,4490.8,4490.5,1.62361214]
["bitfinex","ETHUSD",1755308711489,0.1112,4490.8,4490.7,2.22682432]
["bitfinex","ETHUSD",1755308711906,0.1112,4490.8,4490.7,3.15952432]
["bitfinex","ETHUSD",1755308713251,0.1112,4490.8,4490.7,2.68352432]
["bitfinex","ETHUSD",1755308713450,0.002,4490.9,4490.8,2.22677473]
["bitfinex","ETHUSD",1755308713746,0.002,4490.9,4490.8,3.78054272]
["bitfinex","ETHUSD",1755308714622,0.002,4490.9,4490.8,7.20954272]
["bitfinex","ETHUSD",1755308715443,0.002,4491.0,4490.8,7.20954272]
["bitfinex","ETHUSD",1755308715755,0.002,4491.3,4491.1,2.22662599]
["bitfinex","ETHUSD",1755308715932,0.002,4491.3,4491.2,3.429]
["bitfinex","ETHUSD",1755308716112,0.002,4491.3,4491.2,4.6565326]
["bitfinex","ETHUSD",1755308716312,0.002,4491.3,4491.2,8.00310898]
["bitfinex","ETHUSD",1755308718177,0.002,4491.3,4491.2,8.47910898]
["bitfinex","ETHUSD",1755308719959,0.002,4491.3,4491.2,8.64214244]
["bitfinex","ETHUSD",1755308721280,0.002,4491.3,4491.2,8.16614244]
["bitfinex","ETHUSD",1755308721582,0.002,4491.3,4491.2,8.64214244]
["bitfinex","ETHUSD",1755308723886,0.04,4491.4,4491.2,8.64214244]
["bitfinex","ETHUSD",1755308724090,0.002,4492.2,4491.4,3.30447723]
["bitfinex","ETHUSD",1755308724278,0.002,4492.2,4491.4,6.73247723]
["bitfinex","ETHUSD",1755308724583,0.002,4492.2,4491.4,7.18917723]
["bitfinex","ETHUSD",1755308724797,0.002,4492.2,4491.4,1.07799997]
["bitfinex","ETHUSD",1755308724953,0.4875,4492.0,4491.4,4.50599997]
["bitfinex","ETHUSD",1755308725151,0.4875,4492.0,4491.4,6.73247723]
["bitfinex","ETHUSD",1755308725362,0.4875,4492.0,4491.4,5.2563329]
["bitfinex","ETHUSD",1755308725698,2.71368284,4492.0,4491.4,5.2563329]
["bitfinex","ETHUSD",1755308725852,0.002,4492.2,4491.4,4.50599997]
["bitfinex","ETHUSD",1755308726052,0.4895,4491.5,4491.4,4.50599997]
["bitfinex","ETHUSD",1755308726748,0.002,4491.5,4491.4,1.07799997]
["bitfinex","ETHUSD",1755308726952,0.002,4491.5,4491.4,1.53469997]
["bitfinex","ETHUSD",1755308727157,0.002,4491.5,4491.4,4.96269997]
["bitfinex","ETHUSD",1755308727358,0.002,4491.5,4491.4,4.50599997]
["bitfinex","ETHUSD",1755308728206,6.18292769,4491.5,4491.4,4.50599997]
["bitfinex","ETHUSD",1755308728499,4.11911277,4491.5,4491.4,4.50599997]
["bitfinex","ETHUSD",1755308728657,0.63161277,4491.5,4491.4,4.50599997]
["bitfinex","ETHUSD",1755308728857,0.002,4491.5,4491.4,4.96269997]
["bitfinex","ETHUSD",1755308729280,0.002,4491.5,4491.4,4.50599997]
["bitfinex","ETHUSD",1755308731106,0.002,4491.5,4491.4,4.96269997]
["bitfinex","ETHUSD",1755308731802,0.002,4491.5,4491.4,7.18917723]
["bitfinex","ETHUSD",1755308732810,0.002,4491.5,4491.4,7.30037723]
["bitfinex","ETHUSD",1755308733200,0.002,4491.5,4491.4,5.07389997]
["bitfinex","ETHUSD",1755308734463,0.000562,4491.5,4491.4,5.07389997]
["bitfinex","ETHUSD",1755308736398,0.000562,4491.5,4491.4,7.30037723]
["bitfinex","ETHUSD",1755308736594,0.000562,4491.5,4491.4,5.07389997]
["bitfinex","ETHUSD",1755308741499,0.485862,4491.5,4491.4,1.07799997]
["bitfinex","ETHUSD",1755308741799,0.597062,4491.5,4491.4,4.50599997]
["bitfinex","ETHUSD",1755308741969,0.111762,4491.5,4491.4,4.50599997]
["bitfinex","ETHUSD",1755308742583,0.597062,4491.5,4491.4,4.50599997]
["bitfinex","ETHUSD",1755308742903,0.111762,4491.5,4491.4,4.50599997]
["bitfinex","ETHUSD",1755308744500,0.111762,4491.5,4491.4,4.96869997]
["bitfinex","ETHUSD",1755308744802,0.000562,4491.5,4491.4,4.96869997]
["bitfinex","ETHUSD",1755308745101,0.000562,4491.5,4491.4,5.52526997]
["bitfinex","ETHUSD",1755308745901,0.000562,4491.5,4491.4,4.50599997]
["bitfinex","ETHUSD",1755308748578,0.000562,4491.5,4491.4,4.96869997]
["bitfinex","ETHUSD",1755308749184,0.000562,4491.5,4491.4,4.50499997]
["bitfinex","ETHUSD",1755308749380,0.597062,4491.5,4491.4,4.50499997]
["bitfinex","ETHUSD",1755308750107,0.111762,4491.5,4491.4,4.50499997]
["bitfinex","ETHUSD",1755308757012,0.1152,4492.0,4491.8,0.96423797]
["bitfinex","ETHUSD",1755308757310,2.22817987,4492.0,4491.9,3.427]
["bitfinex","ETHUSD",1755308757513,2.22817987,4492.0,4491.8,0.96423797]
["bitfinex","ETHUSD",1755308757514,2.71152943,4491.9,4491.8,0.96423797]
["bitfinex","ETHUSD",1755308757679,0.4853,4491.9,4491.8,4.39123797]
["bitfinex","ETHUSD",1755308758209,3.14262943,4491.9,4491.8,4.39123797]
["bitfinex","ETHUSD",1755308758913,3.46841237,4491.9,4491.8,4.39123797]
["bitfinex","ETHUSD",1755308759391,3.03731237,4491.9,4491.8,0.96423797]
["bitfinex","ETHUSD",1755308759587,6.46841237,4491.9,4491.8,0.96423797]
["bitfinex","ETHUSD",1755308760723,2.22642769,4491.5,4491.4,4.39123797]
["bitfinex","ETHUSD",1755308761010,6.99930639,4491.5,4491.4,0.96423797]
["bitfinex","ETHUSD",1755308761314,5.22647726,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1755308761706,6.14287726,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1755308762314,36.14287726,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1755308762497,36.67852743,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1755308766433,6.67852743,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1755308766607,36.67852743,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1755308766808,40.10552743,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1755308767838,40.65552743,4491.4,4491.3,1e-08]
["bitfinex","ETHUSD",1755308769719,5.77667557,4491.0,4490.9,1e-08]
["bitfinex","ETHUSD",1755308769918,54.05856465,4491.0,4490.9,1e-08]
["bitfinex","ETHUSD",1755308770134,54.99126465,4491.0,4490.9,1e-08]
["bitfinex","ETHUSD",1755308770450,55.08055765,4491.0,4490.9,1e-08]
["bitfinex","ETHUSD",1755308771239,2.22687391,4490.6,4490.0,0.001]
["bitfinex","ETHUSD",1755308771440,0.55,4489.8,4489.4,0.001]
["bitfinex","ETHUSD",1755308771742,2.33861953,4489.5,4489.4,0.001]
["bitfinex","ETHUSD",1755308771943,38.76561953,4489.5,4489.4,0.001]
["bitfinex","ETHUSD",1755308772161,39.93331953,4489.5,4489.4,1e-08]
["bitfinex","ETHUSD",1755308772450,40.67859823,4489.5,4489.4,1e-08]
["bitfinex","ETHUSD",1755308772652,40.54409823,4489.5,4489.4,1e-08]
["bitfinex","ETHUSD",1755308772947,40.67859823,4489.5,4489.4,1e-08]
["bitfinex","ETHUSD",1755308773148,40.06089823,4489.5,4489.4,1e-08]
["bitfinex","ETHUSD",1755308773321,40.66605727,4489.5,4489.4,1e-08]
["bitfinex","ETHUSD",1755308773946,10.66605727,4489.5,4489.4,1e-08]
["bitfinex","ETHUSD",1755308774472,40.59405994,4489.5,4489.4,1e-08]
["bitfinex","ETHUSD",1755308775115,41.27855994,4489.5,4489.4,1e-08]
["bitfinex","ETHUSD",1755308775527,41.27855994,4489.5,4488.6,0.001]
["bitfinex","ETHUSD",1755308775528,5.22749851,4489.4,4488.6,0.001]
["bitfinex","ETHUSD",1755308775753,2.33901651,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1755308776054,5.76701651,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1755308779334,6.25021651,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1755308779847,9.25021651,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1755308780024,40.92188648,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1755308780221,40.47238648,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1755308780436,39.98918648,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1755308782051,40.47238648,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1755308782352,39.98918648,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1755308784249,40.19613286,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1755308785124,40.67933286,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1755308785741,40.47238648,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1755308786060,42.27639896,4488.7,4488.6,1e-08]
["bitfinex","ETHUSD",1755308786436,41.67889562,4488.7,4488.6,1e-08]
["bitfinex","ETHUSD",1755308788460,42.47556674,4488.7,4488.6,1e-08]
["bitfinex","ETHUSD",1755308788772,41.22939562,4488.7,4488.6,1e-08]
["bitfinex","ETHUSD",1755308789076,42.02550899,4488.7,4488.6,1e-08]
["bitfinex","ETHUSD",1755308789245,41.43684453,4488.7,4488.6,1e-08]
["bitfinex","ETHUSD",1755308791265,41.43727696,4488.7,4488.6,1e-08]
["bitfinex","ETHUSD",1755308791473,40.95407696,4488.7,4488.6,0.45950001]
["bitfinex","ETHUSD",1755308791637,42.14908364,4488.7,4488.6,0.45950001]
["bitfinex","ETHUSD",1755308792685,6.62116576,4488.7,4488.6,0.94050001]
["bitfinex","ETHUSD",1755308792986,6.34115302,4488.7,4488.6,0.94050001]
["bitfinex","ETHUSD",1755308793280,9.34115302,4488.7,4488.6,0.94050001]
["bitfinex","ETHUSD",1755308793665,6.51023632,4488.7,4488.6,0.94050001]
["bitfinex","ETHUSD",1755308793868,1.28241981,4488.7,4488.6,0.94050001]
["bitfinex","ETHUSD",1755308794067,2.22781651,4488.7,4488.6,0.94050001]
["bitfinex","ETHUSD",1755308794380,2.43526175,4488.7,4488.6,0.94050001]
["bitfinex","ETHUSD",1755308794580,0.68433651,4488.7,4488.6,0.94050001]
["bitfinex","ETHUSD",1755308795080,0.47689127,4488.7,4488.6,0.94050001]
["bitfinex","ETHUSD",1755308795466,0.68433651,4488.7,4488.6,0.94050001]
["bitfinex","ETHUSD",1755308795672,2.91215302,4488.7,4488.6,0.94050001]
["bitfinex","ETHUSD",1755308796445,3.51023632,4488.7,4488.6,0.94050001]
["bitfinex","ETHUSD",1755308796683,0.68433651,4488.7,4488.6,0.94050001]
["bitfinex","ETHUSD",1755308797259,0.47689127,4488.7,4488.6,0.94050001]
["bitfinex","ETHUSD",1755308797466,0.68433651,4488.7,4488.6,0.94050001]
["bitfinex","ETHUSD",1755308798996,2.91215302,4488.7,4488.6,0.94050001]
["bitfinex","ETHUSD",1755308799402,3.51023632,4488.7,4488.6,0.45950001]
["bitfinex","ETHUSD",1755308799717,5.91299965,4488.7,4488.6,1e-08]
["bitfinex","ETHUSD",1755308799901,11.88387416,4488.7,4488.6,1e-08]
["bitfinex","ETHUSD",1755308800059,40.2028204,4488.7,4488.6,1e-08]
["bitfinex","ETHUSD",1755308800262,7.975021,4488.7,4488.6,0.46610001]
["bitfinex","ETHUSD",1755308800558,6.12130906,4488.7,4488.6,0.46610001]
["bitfinex","ETHUSD",1755308800757,5.91299965,4488.7,4488.6,0.92680001]
["bitfinex","ETHUSD",1755308800957,6.71339599,4488.7,4488.6,0.92680001]
["bitfinex","ETHUSD",1755308801278,6.71339599,4488.7,4488.6,1e-08]
["bitfinex","ETHUSD",1755308801474,5.91299965,4488.7,4488.6,1e-08]
["bitfinex","ETHUSD",1755308801788,6.12149596,4488.7,4488.6,1e-08]
["bitfinex","ETHUSD",1755308801993,6.12149596,4488.7,4488.6,1.43033798]
["bitfinex","ETHUSD",1755308802494,5.91299965,4488.7,4488.6,1.43033798]
["bitfinex","ETHUSD",1755308802882,6.02419965,4488.7,4488.6,1.43033798]
["bitfinex","ETHUSD",1755308804358,6.82487188,4488.7,4488.6,1.43033798]
["bitfinex","ETHUSD",1755308805220,0.68518314,4488.7,4488.6,1.06983381]
["bitfinex","ETHUSD",1755308805515,0.68518314,4488.7,4488.6,0.46610001]
["bitfinex","ETHUSD",1755308805732,2.70470778,4488.7,4488.6,0.46610001]
["bitfinex","ETHUSD",1755308806013,2.91316998,4488.7,4488.6,0.46610001]
["bitfinex","ETHUSD",1755308806364,0.68535347,4488.7,4488.6,0.92680001]
["bitfinex","ETHUSD",1755308806682,0.47689127,4488.7,4488.6,3.15466615]
["bitfinex","ETHUSD",1755308807007,0.47689127,4488.9,4488.6,4.75358939]
["bitfinex","ETHUSD",1755308807213,0.002,4489.1,4488.6,3.82678939]
["bitfinex","ETHUSD",1755308807425,0.48003457,4489.0,4488.7,1.89103797]
["bitfinex","ETHUSD",1755308807641,0.48003457,4489.0,4488.8,0.9268]
["bitfinex","ETHUSD",1755308807782,0.48203457,4489.1,4488.9,0.47534924]
["bitfinex","ETHUSD",1755308807981,0.48203457,4489.1,4489.0,0.9268]
["bitfinex","ETHUSD",1755308808186,0.48203457,4489.1,4489.0,1.89103797]
["bitfinex","ETHUSD",1755308808380,0.002,4489.1,4489.0,1.89103797]
["bitfinex","ETHUSD",1755308809193,0.002,4489.1,4489.0,2.30291736]
["bitfinex","ETHUSD",1755308812010,0.002,4489.1,4489.0,0.96423797]
["bitfinex","ETHUSD",1755308812623,2.229618,4489.1,4489.0,0.96423797]
["bitfinex","ETHUSD",1755308813190,3.529618,4489.1,4489.0,0.96423797]
["bitfinex","ETHUSD",1755308814787,3.529618,4489.1,4489.0,0.4661]
["bitfinex","ETHUSD",1755308814993,2.22771725,4488.9,4488.8,0.96423797]
["bitfinex","ETHUSD",1755308815323,2.33891725,4488.9,4488.8,1.43033797]
["bitfinex","ETHUSD",1755308815936,2.33891725,4488.9,4488.6,1e-08]
["bitfinex","ETHUSD",1755308815937,1.79590161,4488.9,4488.6,1e-08]
["bitfinex","ETHUSD",1755308816102,2.22781651,4488.7,4488.6,1e-08]
["bitfinex","ETHUSD",1755308816297,5.70726517,4488.7,4488.6,1e-08]
["bitfinex","ETHUSD",1755308816492,6.82753042,4488.7,4488.6,1e-08]
["bitfinex","ETHUSD",1755308816710,7.33585768,4488.7,4488.6,1e-08]
["bitfinex","ETHUSD",1755308816909,6.90465768,4488.7,4488.6,1e-08]
["bitfinex","ETHUSD",1755308817124,7.33585768,4488.7,4488.6,1e-08]
["bitfinex","ETHUSD",1755308817556,7.93630186,4488.7,4488.6,1e-08]
["bitfinex","ETHUSD",1755308817933,11.36330186,4488.7,4488.6,1e-08]
["bitfinex","ETHUSD",1755308820117,10.93210186,4488.7,4488.6,1e-08]
["bitfinex","ETHUSD",1755308821649,7.50523381,4488.7,4488.6,1e-08]
["bitfinex","ETHUSD",1755308821953,10.93223381,4488.7,4488.6,1e-08]
["bitfinex","ETHUSD",1755308822674,9.85188963,4488.7,4488.6,0.46610001]
["bitfinex","ETHUSD",1755308822871,5.91556237,4488.7,4488.6,0.46610001]
["bitfinex","ETHUSD",1755308824163,5.91556237,4488.7,4488.6,1e-08]
["bitfinex","ETHUSD",1755308824367,5.91555835,4488.7,4488.6,1e-08]
["bitfinex","ETHUSD",1755308824533,5.91555604,4488.7,4488.6,1e-08]
["bitfinex","ETHUSD",1755308824734,36.51600022,4488.7,4488.6,1e-08]
["bitfinex","ETHUSD",1755308824963,6.51600022,4488.7,4488.6,1e-08]
["bitfinex","ETHUSD",1755308825781,6.51800022,4488.7,4488.6,1e-08]
["bitfinex","ETHUSD",1755308825935,54.29752252,4488.7,4488.6,1e-08]
["bitfinex","ETHUSD",1755308826143,9.9453758,4488.7,4488.6,1e-08]
["bitfinex","ETHUSD",1755308826771,9.9443758,4488.7,4488.6,1e-08]
["bitfinex","ETHUSD",1755308826974,9.34455604,4488.7,4488.6,0.47250001]
["bitfinex","ETHUSD",1755308827169,9.34455604,4488.7,4488.6,1e-08]
["bitfinex","ETHUSD",1755308828081,10.4345758,4488.7,4488.6,1e-08]
["bitfinex","ETHUSD",1755308828488,9.83475604,4488.7,4488.6,1e-08]
["bitfinex","ETHUSD",1755308828855,9.34455604,4488.7,4488.6,1e-08]
["bitfinex","ETHUSD",1755308830571,10.4345758,4488.7,4488.6,1e-08]
["bitfinex","ETHUSD",1755308831313,9.83475604,4488.7,4488.6,1e-08]
["bitfinex","ETHUSD",1755308833902,5.91755604,4488.7,4488.6,1e-08]
["bitfinex","ETHUSD",1755308834109,9.34455604,4488.7,4488.6,0.47250001]
["bitfinex","ETHUSD",1755308834696,9.34455604,4488.7,4488.6,1.43673798]
["bitfinex","ETHUSD",1755308834898,9.45575604,4488.7,4488.6,1.43673798]
["bitfinex","ETHUSD",1755308835390,9.24746517,4488.7,4488.6,1.43673798]
["bitfinex","ETHUSD",1755308836010,9.45562972,4488.7,4488.6,1.43673798]
["bitfinex","ETHUSD",1755308836231,9.45563572,4488.7,4488.6,1.43673798]
["bitfinex","ETHUSD",1755308836665,9.45563572,4488.7,4488.6,0.96423798]
["bitfinex","ETHUSD",1755308836870,9.94583572,4488.7,4488.6,0.96423798]
["bitfinex","ETHUSD",1755308838404,10.54565548,4488.7,4488.6,0.96423798]
["bitfinex","ETHUSD",1755308839104,10.05545548,4488.7,4488.6,0.96423798]
["bitfinex","ETHUSD",1755308840400,9.66400967,4488.7,4488.6,0.96423798]
["bitfinex","ETHUSD",1755308842991,3.59264866,4488.7,4488.6,2.22786615]
["bitfinex","ETHUSD",1755308843204,0.002,4489.1,4489.0,2.22766763]
["bitfinex","ETHUSD",1755308843403,0.002,4490.1,4489.0,0.9662]
["bitfinex","ETHUSD",1755308843709,0.002,4490.1,4489.1,3.193818]
["bitfinex","ETHUSD",1755308844018,0.002,4490.1,4489.2,1.2855818]
["bitfinex","ETHUSD",1755308844221,2.22920586,4490.0,4489.3,0.9662]
["bitfinex","ETHUSD",1755308844373,2.22920586,4490.0,4489.4,0.9662]
["bitfinex","ETHUSD",1755308844702,2.22920586,4490.0,4489.5,0.9662]
["bitfinex","ETHUSD",1755308844703,2.22722488,4489.9,4489.5,0.9662]
["bitfinex","ETHUSD",1755308845580,2.22918081,4490.0,4489.5,0.9662]
["bitfinex","ETHUSD",1755308845785,2.22722878,4489.9,4489.5,0.9662]
["bitfinex","ETHUSD",1755308849013,2.22722878,4489.9,4489.5,1.93043797]
["bitfinex","ETHUSD",1755308849410,2.22722878,4489.9,4489.5,1.43673797]
["bitfinex","ETHUSD",1755308849714,0.002,4490.0,4489.5,1.43673797]
["bitfinex","ETHUSD",1755308849715,2.22727576,4489.8,4489.5,1.43673797]
["bitfinex","ETHUSD",1755308850229,0.002,4490.0,4489.5,1.58041177]
["bitfinex","ETHUSD",1755308850521,0.002,4490.0,4489.5,2.07411177]
["bitfinex","ETHUSD",1755308850678,0.002,4490.0,4489.5,4.3015313]
["bitfinex","ETHUSD",1755308850982,0.002,4490.0,4489.5,2.07411177]
["bitfinex","ETHUSD",1755308851378,0.002,4490.0,4489.5,4.3015313]
["bitfinex","ETHUSD",1755308853125,0.002,4490.0,4489.5,2.18531177]
["bitfinex","ETHUSD",1755308853418,0.002,4490.0,4489.5,4.4127313]
["bitfinex","ETHUSD",1755308853632,0.002,4490.0,4489.5,8.3877313]
["bitfinex","ETHUSD",1755308857039,0.002,4490.0,4489.5,11.3877313]
["bitfinex","ETHUSD",1755308858404,0.002,4490.0,4489.5,7.9627313]
["bitfinex","ETHUSD",1755308858736,0.002,4490.0,4489.5,11.3877313]
["bitfinex","ETHUSD",1755308860528,0.002,4490.0,4489.8,2.2272707]
["bitfinex","ETHUSD",1755308860833,0.002,4490.0,4489.9,5.97017196]
["bitfinex","ETHUSD",1755308861140,0.002,4490.0,4489.9,6.08137196]
["bitfinex","ETHUSD",1755308861438,0.002,4490.0,4489.9,0.43015087]
["bitfinex","ETHUSD",1755308861596,0.002,4490.0,4489.9,5.76242109]
["bitfinex","ETHUSD",1755308861925,0.002,4490.0,4489.9,6.22852109]
["bitfinex","ETHUSD",1755308862099,0.002,4490.0,4489.9,7.19075906]
["bitfinex","ETHUSD",1755308863096,0.4661,4490.0,4489.9,4.49743797]
["bitfinex","ETHUSD",1755308863497,0.4661,4490.0,4489.9,1.07343797]
["bitfinex","ETHUSD",1755308863698,0.002,4490.0,4489.9,7.19075906]
["bitfinex","ETHUSD",1755308864019,0.002,4490.0,4489.9,7.90983497]
["bitfinex","ETHUSD",1755308864342,0.002,4490.0,4489.9,5.68261388]
["bitfinex","ETHUSD",1755308864632,0.002,4490.0,4489.9,5.21651388]
["bitfinex","ETHUSD",1755308865351,0.002,4490.0,4489.9,7.44373497]
["bitfinex","ETHUSD",1755308865628,0.002,4490.0,4489.9,7.90983497]
["bitfinex","ETHUSD",1755308867128,0.002,4490.0,4489.9,8.38643497]
["bitfinex","ETHUSD",1755308867631,0.002,4490.0,4489.9,7.90983497]
["bitfinex","ETHUSD",1755308870215,0.002,4490.0,4489.9,7.44373497]
["bitfinex","ETHUSD",1755308870932,0.002,4490.0,4489.9,7.90983497]
["bitfinex","ETHUSD",1755308872121,0.002,4490.0,4489.9,7.44373497]
["bitfinex","ETHUSD",1755308877062,0.002,4490.0,4489.9,7.90983497]
["bitfinex","ETHUSD",1755308878074,0.4661,4490.5,4490.4,2.77697309]
["bitfinex","ETHUSD",1755308878075,0.002,4490.5,4490.4,2.77697309]
["bitfinex","ETHUSD",1755308878225,0.002,4490.5,4490.4,22.01710014]
["bitfinex","ETHUSD",1755308878554,0.002,4490.5,4490.4,22.95980014]
["bitfinex","ETHUSD",1755308879228,1e-08,4490.5,4490.4,25.95980014]
["bitfinex","ETHUSD",1755308885765,1e-08,4490.9,4490.8,2.77677473]
["bitfinex","ETHUSD",1755308885971,1e-08,4490.9,4490.8,25.72733438]
["bitfinex","ETHUSD",1755308886131,1e-08,4490.9,4490.8,26.75896664]
["bitfinex","ETHUSD",1755308889883,1e-08,4490.9,4490.8,26.28236664]
["bitfinex","ETHUSD",1755308890364,1e-08,4490.9,4490.8,25.32012867]
["bitfinex","ETHUSD",1755308890558,1e-08,4490.9,4490.8,25.78012867]
["bitfinex","ETHUSD",1755308890759,1e-08,4490.9,4490.8,25.32012867]
["bitfinex","ETHUSD",1755308892370,1e-08,4490.9,4490.8,10.11033959]
["bitfinex","ETHUSD",1755308892743,1e-08,4490.9,4490.8,10.57323959]
["bitfinex","ETHUSD",1755308893367,1e-08,4490.9,4490.8,10.11033959]
["bitfinex","ETHUSD",1755308893771,1e-08,4490.9,4490.8,10.57323959]
["bitfinex","ETHUSD",1755308894380,1e-08,4490.9,4490.8,7.15123959]
["bitfinex","ETHUSD",1755308894544,1e-08,4490.9,4490.8,10.57223959]
["bitfinex","ETHUSD",1755308902276,1e-08,4490.9,4490.8,11.53447756]
["bitfinex","ETHUSD",1755308903276,1e-08,4490.9,4490.8,11.07157756]
["bitfinex","ETHUSD",1755308904069,1e-08,4490.9,4490.8,11.53447756]
["bitfinex","ETHUSD",1755308921516,0.002,4491.8,4490.8,11.53447756]
["bitfinex","ETHUSD",1755308921517,0.59979586,4492.8,4490.9,3.55]
["bitfinex","ETHUSD",1755308921671,0.04,4493.4,4492.9,2.22573393]
["bitfinex","ETHUSD",1755308921877,0.04,4493.4,4493.3,2.77553579]
["bitfinex","ETHUSD",1755308922186,0.04,4494.4,4493.4,0.55]
["bitfinex","ETHUSD",1755308922496,0.04,4494.4,4494.3,2.2250406]
["bitfinex","ETHUSD",1755308922813,0.5323,4494.4,4494.3,5.6490406]
["bitfinex","ETHUSD",1755308923385,0.04,4494.4,4494.3,6.1990406]
["bitfinex","ETHUSD",1755308924115,0.04,4494.4,4494.3,6.80920225]
["bitfinex","ETHUSD",1755308925313,0.6668,4494.4,4494.3,3.422]
["bitfinex","ETHUSD",1755308926082,0.6668,4494.4,4494.3,5.6470406]
["bitfinex","ETHUSD",1755308926316,0.6668,4494.4,4493.9,2.22523865]
["bitfinex","ETHUSD",1755308926521,0.6668,4494.4,4494.0,3.422]
["bitfinex","ETHUSD",1755308926522,2.85184431,4494.3,4494.0,3.422]
["bitfinex","ETHUSD",1755308926720,2.85184431,4494.3,4493.8,3.90927274]
["bitfinex","ETHUSD",1755308926721,1.24538443,4494.2,4494.1,3.423]
["bitfinex","ETHUSD",1755308926907,3.47047804,4494.2,4493.8,3.90927274]
["bitfinex","ETHUSD",1755308927112,0.9562,4494.1,4493.8,3.90927274]
["bitfinex","ETHUSD",1755308927423,0.9562,4494.0,4493.9,3.423]
["bitfinex","ETHUSD",1755308927726,3.18138914,4494.0,4493.9,3.423]
["bitfinex","ETHUSD",1755308927928,3.72203982,4494.0,4493.9,3.423]
["bitfinex","ETHUSD",1755308928430,1.49685068,4494.0,4493.9,3.423]
["bitfinex","ETHUSD",1755308928583,0.9562,4494.0,4493.9,3.423]
["bitfinex","ETHUSD",1755308928995,2.22523865,4493.9,4493.8,3.90927274]
["bitfinex","ETHUSD",1755308929201,3.18143865,4493.9,4493.8,7.33227274]
["bitfinex","ETHUSD",1755308930431,3.18143865,4493.9,4493.8,3.90927274]
["bitfinex","ETHUSD",1755308930741,3.0,4493.7,4492.8,3.421]
["bitfinex","ETHUSD",1755308930890,2.22568439,4493.0,4492.9,3.424]
["bitfinex","ETHUSD",1755308931095,3.62702067,4493.0,4492.9,3.424]
["bitfinex","ETHUSD",1755308932401,0.93742954,4493.0,4492.9,3.424]
["bitfinex","ETHUSD",1755308932597,0.4923,4493.0,4492.9,3.424]
["bitfinex","ETHUSD",1755308933412,0.1112,4493.1,4492.9,3.424]
["bitfinex","ETHUSD",1755308933616,0.4923,4493.0,4492.9,3.424]
["bitfinex","ETHUSD",1755308933823,0.9562,4493.0,4492.9,3.424]
["bitfinex","ETHUSD",1755308934025,2.22575847,4492.9,4492.6,3.43]
["bitfinex","ETHUSD",1755308934338,0.81049585,4492.8,4492.6,3.43]
["bitfinex","ETHUSD",1755308934536,0.1112,4493.3,4492.6,3.43]
["bitfinex","ETHUSD",1755308934537,0.4923,4493.1,4492.6,3.43]
["bitfinex","ETHUSD",1755308934694,0.4923,4493.0,4492.7,0.1112]
["bitfinex","ETHUSD",1755308935032,0.4923,4492.9,4492.7,0.1112]
["bitfinex","ETHUSD",1755308935391,0.6035,4493.3,4492.7,0.1112]
["bitfinex","ETHUSD",1755308935598,0.6035,4493.3,4492.8,0.96223797]
["bitfinex","ETHUSD",1755308935796,0.6035,4493.3,4492.9,3.431]
["bitfinex","ETHUSD",1755308935797,0.4923,4493.2,4492.9,3.431]
["bitfinex","ETHUSD",1755308936005,0.1112,4493.3,4492.9,3.431]
["bitfinex","ETHUSD",1755308936206,2.22563486,4493.1,4492.8,3.43]
["bitfinex","ETHUSD",1755308936424,3.18188439,4493.0,4492.8,3.43]
["bitfinex","ETHUSD",1755308936594,2.22568439,4493.0,4492.8,3.43]
["bitfinex","ETHUSD",1755308937005,0.1112,4493.3,4492.8,3.43]
["bitfinex","ETHUSD",1755308937208,0.4923,4493.0,4492.8,3.43]
["bitfinex","ETHUSD",1755308937624,2.71782306,4493.4,4492.8,3.43]
["bitfinex","ETHUSD",1755308937818,0.57178231,4493.3,4492.8,3.43]
["bitfinex","ETHUSD",1755308938020,0.4923,4493.2,4492.8,3.43]
["bitfinex","ETHUSD",1755308938215,0.4923,4493.1,4492.8,3.43]
["bitfinex","ETHUSD",1755308938996,0.4923,4493.0,4492.9,3.431]
["bitfinex","ETHUSD",1755308940835,2.2255362,4493.3,4492.9,3.431]
["bitfinex","ETHUSD",1755308941430,2.71788866,4493.2,4492.9,3.431]
["bitfinex","ETHUSD",1755308941635,0.4923,4493.2,4492.9,3.431]
["bitfinex","ETHUSD",1755308942639,2.22558596,4493.2,4492.9,3.431]
["bitfinex","ETHUSD",1755308942838,0.4923,4493.1,4492.9,3.431]
["bitfinex","ETHUSD",1755308943409,2.70623607,4493.2,4492.9,3.431]
["bitfinex","ETHUSD",1755308943601,0.1112,4493.5,4493.0,0.02225684]
["bitfinex","ETHUSD",1755308943909,0.1112,4493.5,4493.1,2.66872763]
["bitfinex","ETHUSD",1755308944106,0.4923,4493.4,4493.0,0.1112]
["bitfinex","ETHUSD",1755308944311,2.22553946,4493.3,4493.0,0.1112]
["bitfinex","ETHUSD",1755308944624,2.22538721,4493.6,4493.1,3.428]
["bitfinex","ETHUSD",1755308944625,0.4423,4493.2,4493.1,3.428]
["bitfinex","ETHUSD",1755308946339,2.22542701,4493.6,4493.1,3.428]
["bitfinex","ETHUSD",1755308946519,2.71537315,4493.5,4493.1,3.428]
["bitfinex","ETHUSD",1755308946719,2.3365459,4493.7,4493.1,3.428]
["bitfinex","ETHUSD",1755308946720,3.22058157,4493.4,4493.1,3.428]
["bitfinex","ETHUSD",1755308946903,2.73068157,4493.4,4493.1,3.428]
["bitfinex","ETHUSD",1755308947110,0.99509191,4493.4,4493.1,3.428]
["bitfinex","ETHUSD",1755308947723,0.4899,4493.4,4493.1,3.428]
["bitfinex","ETHUSD",1755308948746,2.22539354,4493.6,4493.1,3.8827]
["bitfinex","ETHUSD",1755308948908,2.22539354,4493.6,4493.1,3.9939]
["bitfinex","ETHUSD",1755308949105,0.4899,4493.5,4493.1,3.9939]
["bitfinex","ETHUSD",1755308949811,0.4899,4493.5,4493.1,3.5392]
["bitfinex","ETHUSD",1755308950931,0.4899,4493.5,4493.2,3.425]
["bitfinex","ETHUSD",1755308951606,2.22548626,4493.4,4493.3,3.424]
["bitfinex","ETHUSD",1755308951807,3.16047457,4493.4,4492.9,0.5659]
["bitfinex","ETHUSD",1755308952034,2.22554976,4493.3,4493.0,3.424]
["bitfinex","ETHUSD",1755308952217,2.71544875,4493.3,4493.0,3.424]
["bitfinex","ETHUSD",1755308952423,0.4899,4493.2,4493.0,3.424]
["bitfinex","ETHUSD",1755308953242,0.4899,4493.2,4493.1,3.424]
["bitfinex","ETHUSD",1755308954023,0.1112,4493.5,4493.1,3.424]
["bitfinex","ETHUSD",1755308954227,0.6011,4493.5,4492.9,0.1112]
["bitfinex","ETHUSD",1755308954426,0.6011,4493.5,4493.2,3.424]
["bitfinex","ETHUSD",1755308954617,2.82657004,4493.5,4493.2,3.424]
["bitfinex","ETHUSD",1755308956235,2.22549005,4493.4,4493.2,3.424]
["bitfinex","ETHUSD",1755308956442,2.82653825,4493.5,4493.2,3.424]
["bitfinex","ETHUSD",1755308957226,2.33663825,4493.5,4493.2,3.424]
["bitfinex","ETHUSD",1755308957430,15.34348494,4494.2,4493.3,0.4547]
["bitfinex","ETHUSD",1755308957431,0.96901885,4494.0,4493.3,0.4547]
["bitfinex","ETHUSD",1755308957637,2.22542768,4493.6,4493.2,3.424]
["bitfinex","ETHUSD",1755308958150,2.71532768,4493.6,4493.2,3.424]
["bitfinex","ETHUSD",1755308958319,2.71532768,4493.6,4493.2,3.8787]
["bitfinex","ETHUSD",1755308958521,0.1112,4493.7,4493.2,3.424]
["bitfinex","ETHUSD",1755308958763,0.4899,4493.5,4492.9,0.1112]
["bitfinex","ETHUSD",1755308958941,2.22567483,4493.1,4492.6,0.96223797]
["bitfinex","ETHUSD",1755308959143,0.4899,4493.0,4492.7,3.5322]
["bitfinex","ETHUSD",1755308959325,0.4899,4493.0,4492.8,0.001]
["bitfinex","ETHUSD",1755308959521,2.22560019,4493.2,4492.8,0.001]
["bitfinex","ETHUSD",1755308959747,2.22554529,4493.3,4492.9,0.4547]
["bitfinex","ETHUSD",1755308959922,0.4899,4493.2,4492.8,0.001]
["bitfinex","ETHUSD",1755308960329,0.4899,4493.1,4492.8,0.001]
["bitfinex","ETHUSD",1755308960657,2.22568559,4493.0,4492.8,0.001]
["bitfinex","ETHUSD",1755308960856,2.22564938,4493.1,4492.8,3.422]
["bitfinex","ETHUSD",1755308961152,0.1112,4493.4,4492.8,3.422]
["bitfinex","ETHUSD",1755308961326,0.4899,4493.3,4492.8,3.422]
["bitfinex","ETHUSD",1755308961528,2.7155225,4493.2,4492.8,3.422]
["bitfinex","ETHUSD",1755308961725,2.22563486,4493.1,4492.8,3.422]
["bitfinex","ETHUSD",1755308962030,0.4899,4493.1,4492.8,0.001]
["bitfinex","ETHUSD",1755308962230,0.4899,4493.1,4492.9,3.419]
["bitfinex","ETHUSD",1755308962231,0.4899,4493.0,4492.9,3.419]
["bitfinex","ETHUSD",1755308963932,0.71591959,4493.4,4492.9,3.419]
["bitfinex","ETHUSD",1755308964132,0.71591959,4493.4,4492.9,3.8737]
["bitfinex","ETHUSD",1755308964133,2.45152575,4493.4,4492.9,3.8737]
["bitfinex","ETHUSD",1755308964333,0.4899,4493.3,4492.9,3.419]
["bitfinex","ETHUSD",1755308964761,0.4899,4493.2,4492.9,3.419]
["bitfinex","ETHUSD",1755308964969,0.4899,4493.1,4492.8,0.001]
["bitfinex","ETHUSD",1755308965137,2.71555369,4493.1,4492.9,3.418]
["bitfinex","ETHUSD",1755308965343,0.38577253,4493.2,4492.9,3.418]
["bitfinex","ETHUSD",1755308965570,0.4899,4493.1,4492.9,3.418]
["bitfinex","ETHUSD",1755308966559,0.70513844,4493.4,4492.8,0.001]
["bitfinex","ETHUSD",1755308966560,0.4899,4493.0,4492.8,0.001]
["bitfinex","ETHUSD",1755308966759,2.71558439,4493.0,4492.9,3.418]
["bitfinex","ETHUSD",1755308967075,0.4899,4493.0,4492.9,3.418]
["bitfinex","ETHUSD",1755308967371,0.1112,4493.1,4492.9,3.418]
["bitfinex","ETHUSD",1755308967545,0.1112,4493.1,4492.9,3.8727]
["bitfinex","ETHUSD",1755308967751,0.1112,4493.1,4492.9,3.418]
["bitfinex","ETHUSD",1755308967942,0.1112,4493.1,4493.0,0.4547]
["bitfinex","ETHUSD",1755308968348,0.11481959,4493.4,4493.0,0.4547]
["bitfinex","ETHUSD",1755308968665,0.1112,4493.3,4493.1,0.4547]
["bitfinex","ETHUSD",1755308969171,0.1112,4493.3,4492.9,3.418]
["bitfinex","ETHUSD",1755308969368,2.33673683,4493.3,4493.0,0.4547]
["bitfinex","ETHUSD",1755308969748,0.1112,4493.3,4493.0,0.4547]
["bitfinex","ETHUSD",1755308969948,0.1112,4493.3,4492.9,3.418]
["bitfinex","ETHUSD",1755308970156,2.33673804,4493.3,4492.9,3.418]
["bitfinex","ETHUSD",1755308970367,2.33673804,4493.3,4493.0,0.4547]
["bitfinex","ETHUSD",1755308970661,0.1112,4493.3,4493.0,0.4547]
["bitfinex","ETHUSD",1755308971050,0.1112,4493.3,4493.1,0.4547]
["bitfinex","ETHUSD",1755308971446,0.1112,4493.3,4493.2,0.4547]
["bitfinex","ETHUSD",1755308971851,2.33673579,4493.3,4492.9,3.418]
["bitfinex","ETHUSD",1755308972048,2.33673579,4493.3,4492.9,3.8727]
["bitfinex","ETHUSD",1755308972252,0.1112,4493.3,4493.0,0.4547]
["bitfinex","ETHUSD",1755308972663,0.1112,4493.3,4493.1,0.4547]
["bitfinex","ETHUSD",1755308972864,0.1112,4493.3,4492.8,0.001]
["bitfinex","ETHUSD",1755308972865,0.44177089,4493.3,4492.8,0.001]
["bitfinex","ETHUSD",1755308973172,3.15268532,4493.2,4492.8,3.419]
["bitfinex","ETHUSD",1755308973373,2.22563737,4493.1,4492.8,3.419]
["bitfinex","ETHUSD",1755308973675,2.33673974,4493.3,4492.8,3.419]
["bitfinex","ETHUSD",1755308973881,2.71548921,4493.2,4492.8,3.419]
["bitfinex","ETHUSD",1755308974039,2.33674758,4493.3,4492.9,0.4547]
["bitfinex","ETHUSD",1755308974243,2.33674758,4493.3,4492.8,3.419]
["bitfinex","ETHUSD",1755308974477,2.33674758,4493.3,4493.0,0.4547]
["bitfinex","ETHUSD",1755308974778,2.22559621,4493.2,4492.8,3.419]
["bitfinex","ETHUSD",1755308975377,2.71549621,4493.2,4492.8,3.419]
["bitfinex","ETHUSD",1755308976071,0.4899,4493.2,4492.8,3.419]
["bitfinex","ETHUSD",1755308976262,0.1112,4493.3,4492.9,0.4547]
["bitfinex","ETHUSD",1755308976458,2.3367364,4493.3,4493.0,0.453]
["bitfinex","ETHUSD",1755308976778,2.3367364,4493.3,4493.1,0.96223797]
["bitfinex","ETHUSD",1755308977678,0.1112,4493.3,4493.1,0.96223797]
["bitfinex","ETHUSD",1755308977865,2.33675194,4493.3,4493.1,4.38023797]
["bitfinex","ETHUSD",1755308978260,2.33674377,4493.3,4493.1,4.83323797]
["bitfinex","ETHUSD",1755308978656,0.1112,4493.3,4493.1,4.83323797]
["bitfinex","ETHUSD",1755308978954,0.1112,4493.3,4493.2,0.453]
["bitfinex","ETHUSD",1755308979547,2.33673579,4493.3,4493.2,0.453]
["bitfinex","ETHUSD",1755308980184,2.33673579,4493.3,4493.1,3.418]
["bitfinex","ETHUSD",1755308980369,2.33673579,4493.3,4493.1,3.871]
["bitfinex","ETHUSD",1755308981175,0.1112,4493.3,4493.1,3.871]
["bitfinex","ETHUSD",1755308981881,2.33674641,4493.3,4493.1,3.871]
["bitfinex","ETHUSD",1755308982604,2.33674641,4493.3,4492.8,0.001]
["bitfinex","ETHUSD",1755308982605,0.482,4493.2,4492.8,0.001]
["bitfinex","ETHUSD",1755308982784,2.70758681,4493.2,4493.0,3.418]
["bitfinex","ETHUSD",1755308982947,0.59177903,4493.3,4493.0,3.418]
["bitfinex","ETHUSD",1755308983284,0.59177903,4493.3,4493.0,3.871]
["bitfinex","ETHUSD",1755308983285,2.33673779,4493.3,4493.0,3.871]
["bitfinex","ETHUSD",1755308983893,2.33673779,4493.3,4493.1,0.453]
["bitfinex","ETHUSD",1755308983894,0.1112,4493.3,4493.1,0.453]
["bitfinex","ETHUSD",1755308984182,0.1112,4493.3,4493.0,3.418]
["bitfinex","ETHUSD",1755308984398,0.1112,4493.3,4493.1,0.453]
["bitfinex","ETHUSD",1755308984598,2.33674017,4493.3,4493.0,3.418]
["bitfinex","ETHUSD",1755308984884,2.81874017,4493.3,4493.0,3.418]
["bitfinex","ETHUSD",1755308985381,0.1112,4493.3,4493.1,0.453]
["bitfinex","ETHUSD",1755308985679,0.1112,4493.3,4493.2,0.453]
["bitfinex","ETHUSD",1755308988468,0.48057903,4493.7,4493.2,0.453]
["bitfinex","ETHUSD",1755308988668,0.59177903,4493.7,4493.3,3.418]
["bitfinex","ETHUSD",1755308988890,0.59177903,4493.7,4493.3,3.871]
["bitfinex","ETHUSD",1755308989067,0.59177903,4493.7,4493.4,0.453]
["bitfinex","ETHUSD",1755308990266,0.1112,4493.7,4493.4,0.453]
["bitfinex","ETHUSD",1755308990484,2.3365394,4493.7,4493.3,3.418]
["bitfinex","ETHUSD",1755308990683,2.70742424,4493.6,4493.3,3.418]
["bitfinex","ETHUSD",1755308990880,0.482,4493.5,4493.3,3.418]
["bitfinex","ETHUSD",1755308991170,2.70743678,4493.5,4493.3,3.418]
["bitfinex","ETHUSD",1755308991365,0.482,4493.4,4493.3,3.418]
["bitfinex","ETHUSD",1755308991564,0.5932,4493.4,4493.3,3.418]
["bitfinex","ETHUSD",1755308993202,0.5932,4493.4,4493.2,3.418]
["bitfinex","ETHUSD",1755308993578,0.1112,4493.4,4493.2,3.418]
["bitfinex","ETHUSD",1755308994472,0.1112,4493.4,4493.3,0.453]
["bitfinex","ETHUSD",1755308996404,0.002,4493.7,4493.3,0.453]
["bitfinex","ETHUSD",1755308996700,2.22733853,4493.7,4493.2,3.418]
["bitfinex","ETHUSD",1755308996869,0.482,4493.6,4493.2,3.418]
["bitfinex","ETHUSD",1755308997070,0.5932,4493.6,4493.2,3.871]
["bitfinex","ETHUSD",1755308998912,0.5932,4493.6,4493.2,0.453]
["bitfinex","ETHUSD",1755308999116,0.1112,4493.6,4493.3,3.417]
["bitfinex","ETHUSD",1755308999418,0.482,4493.5,4493.3,3.417]
["bitfinex","ETHUSD",1755309000312,0.482,4493.4,4493.3,3.417]
["bitfinex","ETHUSD",1755309001322,2.33662362,4493.6,4493.3,3.417]
["bitfinex","ETHUSD",1755309001701,2.81862362,4493.6,4493.3,3.417]
["bitfinex","ETHUSD",1755309002203,0.5932,4493.6,4493.3,3.417]
["bitfinex","ETHUSD",1755309002637,2.81860792,4493.6,4493.3,3.417]
["bitfinex","ETHUSD",1755309002817,0.1112,4493.6,4493.3,4.83223797]
["bitfinex","ETHUSD",1755309002993,0.1112,4493.6,4493.4,0.453]
["bitfinex","ETHUSD",1755309003527,0.1112,4493.6,4493.5,0.453]
["bitfinex","ETHUSD",1755309007492,0.002,4493.7,4493.5,0.453]
["bitfinex","ETHUSD",1755309007726,0.002,4493.7,4493.6,3.417]
["bitfinex","ETHUSD",1755309007906,0.002,4493.7,4493.6,3.8866]
["bitfinex","ETHUSD",1755309008312,0.002,4493.7,4493.6,4.3706]
["bitfinex","ETHUSD",1755309008695,0.002,4493.7,4493.6,7.67927101]
["bitfinex","ETHUSD",1755309009235,0.002,4493.7,4493.6,7.79047101]
["bitfinex","ETHUSD",1755309009407,0.002,4494.2,4493.7,3.0]
["bitfinex","ETHUSD",1755309009608,0.002,4494.2,4494.1,0.1112]
["bitfinex","ETHUSD",1755309009927,0.002,4494.2,4494.1,6.32559101]
["bitfinex","ETHUSD",1755309010159,0.002,4494.2,4494.1,9.35020366]
["bitfinex","ETHUSD",1755309010296,0.002,4494.2,4494.1,12.46140366]
["bitfinex","ETHUSD",1755309013225,0.002,4494.2,4494.1,9.04440366]
["bitfinex","ETHUSD",1755309013424,0.002,4494.2,4494.1,12.46040366]
["bitfinex","ETHUSD",1755309014951,0.002,4494.2,4494.1,13.42264163]
["bitfinex","ETHUSD",1755309015249,0.002,4494.2,4494.1,12.93864163]
["bitfinex","ETHUSD",1755309015457,0.002,4494.2,4494.1,13.42264163]
["bitfinex","ETHUSD",1755309015659,0.002,4494.2,4494.1,9.52264163]
["bitfinex","ETHUSD",1755309015820,0.002,4494.2,4494.1,10.73417759]
["bitfinex","ETHUSD",1755309016013,0.002,4494.2,4494.1,11.21817759]
["bitfinex","ETHUSD",1755309017749,1e-08,4494.4,4494.1,8.0308]
["bitfinex","ETHUSD",1755309017964,1e-08,4494.4,4494.3,5.7750406]
["bitfinex","ETHUSD",1755309018128,1e-08,4494.4,4494.3,7.97950464]
["bitfinex","ETHUSD",1755309018453,1e-08,4494.4,4494.3,12.34810464]
["bitfinex","ETHUSD",1755309020273,0.002,4495.6,4495.5,2.22444666]
["bitfinex","ETHUSD",1755309020433,0.002,4495.6,4495.5,6.18944666]
["bitfinex","ETHUSD",1755309020748,0.4718,4495.6,4494.9,0.55]
["bitfinex","ETHUSD",1755309020934,0.4718,4495.6,4495.2,2.22455848]
["bitfinex","ETHUSD",1755309021135,0.4698,4495.5,4494.5,0.4696]
["bitfinex","ETHUSD",1755309021460,0.9308,4495.5,4494.5,0.5674064]
["bitfinex","ETHUSD",1755309021660,3.9308,4495.4,4493.9,2.2251965]
["bitfinex","ETHUSD",1755309021963,3.9308,4495.4,4494.0,3.422]
["bitfinex","ETHUSD",1755309021964,2.22469477,4495.0,4494.0,3.422]
["bitfinex","ETHUSD",1755309022133,2.22479328,4494.8,4494.0,5.64716038]
["bitfinex","ETHUSD",1755309022320,0.4698,4494.7,4494.0,5.64716038]
["bitfinex","ETHUSD",1755309022520,0.9308,4494.7,4494.0,5.64716038]
["bitfinex","ETHUSD",1755309022837,0.4698,4494.6,4494.0,5.64716038]
["bitfinex","ETHUSD",1755309023362,2.69451134,4495.0,4494.2,2.22505432]
["bitfinex","ETHUSD",1755309023588,2.22474359,4494.9,4494.3,3.423]
["bitfinex","ETHUSD",1755309023725,2.22468557,4495.1,4494.2,0.83641422]
["bitfinex","ETHUSD",1755309023924,0.4698,4494.8,4494.3,3.428]
["bitfinex","ETHUSD",1755309024130,0.9308,4494.7,4494.4,3.428]
["bitfinex","ETHUSD",1755309024348,0.4698,4494.6,4494.4,5.65297253]
["bitfinex","ETHUSD",1755309024550,2.6856802,4495.1,4494.4,3.428]
["bitfinex","ETHUSD",1755309024855,0.4698,4495.0,4494.4,3.428]
["bitfinex","ETHUSD",1755309025170,0.4698,4495.0,4494.3,2.22503283]
["bitfinex","ETHUSD",1755309025460,0.4698,4495.0,4494.4,3.428]
["bitfinex","ETHUSD",1755309025461,0.77654802,4494.9,4494.4,3.428]
["bitfinex","ETHUSD",1755309025661,3.15563155,4494.8,4494.4,3.428]
["bitfinex","ETHUSD",1755309025860,2.22484973,4494.7,4494.4,3.428]
["bitfinex","ETHUSD",1755309026261,0.9308,4494.6,4494.4,3.428]
["bitfinex","ETHUSD",1755309026665,0.4698,4494.5,4494.4,3.428]
["bitfinex","ETHUSD",1755309027042,2.22469554,4495.0,4494.4,3.428]
["bitfinex","ETHUSD",1755309027043,0.4698,4495.1,4494.4,3.428]
["bitfinex","ETHUSD",1755309027261,2.22459876,4495.2,4494.4,3.428]
["bitfinex","ETHUSD",1755309027453,0.4698,4495.1,4494.4,3.428]
["bitfinex","ETHUSD",1755309027657,0.4698,4495.1,4494.5,5.66094159]
["bitfinex","ETHUSD",1755309027832,0.4698,4495.1,4494.8,0.1112]
["bitfinex","ETHUSD",1755309028159,0.4698,4495.1,4494.9,3.436]
["bitfinex","ETHUSD",1755309028543,0.4698,4495.1,4494.8,0.1112]
["bitfinex","ETHUSD",1755309028744,2.22654821,4495.3,4495.0,3.436]
["bitfinex","ETHUSD",1755309028945,2.69440344,4495.2,4495.0,3.436]
["bitfinex","ETHUSD",1755309029262,0.4698,4495.1,4495.0,3.436]
["bitfinex","ETHUSD",1755309029963,0.4698,4495.1,4494.8,0.1112]
["bitfinex","ETHUSD",1755309030172,2.22654704,4495.3,4495.0,3.436]
["bitfinex","ETHUSD",1755309030866,0.9308,4495.2,4495.0,3.436]
["bitfinex","ETHUSD",1755309031057,2.22464461,4495.1,4494.6,0.96223797]
["bitfinex","ETHUSD",1755309031246,0.4698,4495.0,4494.6,0.96223797]
["bitfinex","ETHUSD",1755309031433,0.4698,4494.9,4494.7,3.434]
["bitfinex","ETHUSD",1755309031867,0.002,4495.3,4494.7,3.434]
["bitfinex","ETHUSD",1755309032037,0.4698,4495.2,4494.7,3.434]
["bitfinex","ETHUSD",1755309032371,0.4698,4495.1,4494.7,3.434]
["bitfinex","ETHUSD",1755309032555,2.22460026,4495.2,4494.7,3.434]
["bitfinex","ETHUSD",1755309032866,0.4698,4495.0,4494.7,3.434]
["bitfinex","ETHUSD",1755309033072,0.4698,4495.0,4494.5,0.1112]
["bitfinex","ETHUSD",1755309033238,2.22484259,4494.7,4494.6,3.433]
["bitfinex","ETHUSD",1755309033437,2.22484259,4494.7,4494.4,0.96223797]
["bitfinex","ETHUSD",1755309033438,2.22490906,4494.6,4494.4,0.96223797]
["bitfinex","ETHUSD",1755309033661,2.69470906,4494.6,4494.4,0.96223797]
["bitfinex","ETHUSD",1755309033972,0.4698,4494.5,4494.4,4.39523797]
["bitfinex","ETHUSD",1755309035746,2.69474159,4494.5,4494.4,4.39523797]
["bitfinex","ETHUSD",1755309036173,0.4698,4494.5,4494.4,4.39523797]
["bitfinex","ETHUSD",1755309036545,2.69474159,4494.5,4494.4,4.39323797]
["bitfinex","ETHUSD",1755309036960,2.69474159,4494.5,4494.4,3.431]
["bitfinex","ETHUSD",1755309037782,2.2249911,4494.4,4493.8,0.96223797]
["bitfinex","ETHUSD",1755309038080,0.1112,4494.4,4493.8,0.96223797]
["bitfinex","ETHUSD",1755309038286,5.684592,4494.7,4493.8,0.96223797]
["bitfinex","ETHUSD",1755309038582,5.684548,4494.7,4493.9,0.02225238]
["bitfinex","ETHUSD",1755309038750,2.22498515,4494.5,4493.8,0.96223797]
["bitfinex","ETHUSD",1755309039076,0.1112,4494.4,4493.9,0.4498]
["bitfinex","ETHUSD",1755309039284,0.1112,4494.4,4493.8,0.96223797]
["bitfinex","ETHUSD",1755309039285,2.33620991,4494.4,4493.8,0.96223797]
["bitfinex","ETHUSD",1755309039583,2.22505774,4494.3,4493.9,3.8798]
["bitfinex","ETHUSD",1755309039881,2.33620425,4494.4,4493.9,3.8798]
["bitfinex","ETHUSD",1755309040078,0.5709,4494.4,4493.9,3.8798]
["bitfinex","ETHUSD",1755309040283,0.1112,4494.4,4494.0,0.4498]
["bitfinex","ETHUSD",1755309040477,0.1112,4494.4,4493.9,3.43]
["bitfinex","ETHUSD",1755309040682,0.1112,4494.4,4494.0,2.22516949]
["bitfinex","ETHUSD",1755309040885,0.1112,4494.8,4494.1,0.1112]
["bitfinex","ETHUSD",1755309041200,2.22491153,4494.6,4494.2,3.429]
["bitfinex","ETHUSD",1755309041345,2.22491153,4494.6,4494.2,3.8788]
["bitfinex","ETHUSD",1755309041703,2.22491153,4494.6,4494.3,0.96223797]
["bitfinex","ETHUSD",1755309044591,2.2249534,4494.5,4494.3,0.96223797]
["bitfinex","ETHUSD",1755309045490,2.22490604,4494.6,4494.3,0.96223797]
["bitfinex","ETHUSD",1755309046093,2.22492598,4494.6,4494.3,0.96223797]
["bitfinex","ETHUSD",1755309046295,3.4597,4494.7,4494.3,0.96223797]
["bitfinex","ETHUSD",1755309046795,2.22489209,4494.6,4494.3,0.96223797]
["bitfinex","ETHUSD",1755309046982,2.22494587,4494.5,4494.3,0.96223797]
["bitfinex","ETHUSD",1755309047666,2.22494587,4494.5,4494.4,0.96223797]
["bitfinex","ETHUSD",1755309048282,2.68464587,4494.5,4494.4,0.96223797]
["bitfinex","ETHUSD",1755309048496,3.28167264,4494.5,4494.4,0.96223797]
["bitfinex","ETHUSD",1755309048695,3.39287264,4494.5,4494.4,0.96223797]
["bitfinex","ETHUSD",1755309048879,2.2249911,4494.4,4494.3,0.96223797]
["bitfinex","ETHUSD",1755309049559,2.6846911,4494.4,4494.3,0.96223797]
["bitfinex","ETHUSD",1755309049960,2.2249911,4494.4,4494.3,0.96223797]
["bitfinex","ETHUSD",1755309050402,2.6846911,4494.4,4494.3,0.96223797]
["bitfinex","ETHUSD",1755309051361,2.3361459,4494.5,4494.3,0.96223797]
["bitfinex","ETHUSD",1755309052406,0.47940747,4494.6,4494.4,4.83603797]
["bitfinex","ETHUSD",1755309052707,2.22484401,4494.7,4494.5,0.4498]
["bitfinex","ETHUSD",1755309053396,2.33599759,4494.8,4494.5,0.4498]
["bitfinex","ETHUSD",1755309053605,0.1112,4494.8,4494.5,0.4498]
["bitfinex","ETHUSD",1755309054182,2.22484667,4494.7,4494.5,0.4498]
["bitfinex","ETHUSD",1755309054816,0.1112,4494.8,4494.6,0.47204892]
["bitfinex","ETHUSD",1755309055115,0.002,4495.3,4494.9,2.22470381]
["bitfinex","ETHUSD",1755309055318,0.002,4495.3,4495.0,5.64969002]
["bitfinex","ETHUSD",1755309055492,0.002,4495.3,4495.0,3.8748]
["bitfinex","ETHUSD",1755309055691,0.002,4495.3,4495.1,0.4498]
["bitfinex","ETHUSD",1755309056215,0.002,4495.3,4495.0,3.425]
["bitfinex","ETHUSD",1755309056405,0.002,4495.3,4495.2,0.4498]
["bitfinex","ETHUSD",1755309056780,0.002,4495.3,4494.7,0.4498]
["bitfinex","ETHUSD",1755309057010,0.002,4495.3,4495.1,0.4498]
["bitfinex","ETHUSD",1755309057209,0.002,4495.3,4495.2,3.424]
["bitfinex","ETHUSD",1755309057596,0.002,4495.3,4495.2,3.8738]
["bitfinex","ETHUSD",1755309057792,0.002,4495.3,4495.2,3.424]
["bitfinex","ETHUSD",1755309058023,0.002,4495.3,4495.2,7.13539512]
["bitfinex","ETHUSD",1755309060220,0.002,4495.3,4494.6,0.4498]
["bitfinex","ETHUSD",1755309060384,0.002,4495.3,4495.2,2.67439512]
["bitfinex","ETHUSD",1755309060590,0.002,4495.3,4495.2,6.09839512]
["bitfinex","ETHUSD",1755309061211,0.002,4495.3,4495.2,6.58539512]
["bitfinex","ETHUSD",1755309061620,0.002,4495.3,4494.4,0.487]
["bitfinex","ETHUSD",1755309061843,0.002,4495.3,4495.1,0.4498]
["bitfinex","ETHUSD",1755309062007,0.002,4495.3,4495.2,3.424]
["bitfinex","ETHUSD",1755309062432,0.002,4495.3,4495.1,0.4498]
["bitfinex","ETHUSD",1755309062636,0.002,4495.3,4495.2,3.424]
["bitfinex","ETHUSD",1755309063138,0.002,4495.3,4495.2,1.41203797]
["bitfinex","ETHUSD",1755309063330,0.002,4495.3,4495.2,7.05963309]
["bitfinex","ETHUSD",1755309063506,0.002,4495.3,4495.2,7.7655964]
["bitfinex","ETHUSD",1755309063906,0.002,4495.3,4495.2,5.54100128]
["bitfinex","ETHUSD",1755309064638,0.002,4495.3,4495.2,5.09120128]
["bitfinex","ETHUSD",1755309065043,0.002,4495.3,4495.2,5.20240128]
["bitfinex","ETHUSD",1755309066654,0.002,4495.3,4495.2,5.65490128]
["bitfinex","ETHUSD",1755309067236,0.002,4495.3,4495.2,7.8794964]
["bitfinex","ETHUSD",1755309067419,0.002,4495.3,4495.2,8.3651964]
["bitfinex","ETHUSD",1755309067623,0.002,4495.3,4495.2,7.8794964]
["bitfinex","ETHUSD",1755309068214,0.002,4495.3,4495.2,5.65490128]
["bitfinex","ETHUSD",1755309069343,0.002,4495.3,4495.2,7.8794964]
["bitfinex","ETHUSD",1755309069838,0.002,4495.3,4495.2,1.77940128]
["bitfinex","ETHUSD",1755309070144,0.002,4495.3,4495.2,4.49343797]
["bitfinex","ETHUSD",1755309071242,0.002,4495.3,4495.2,6.71803309]
["bitfinex","ETHUSD",1755309071746,0.002,4495.3,4495.2,4.49343797]
["bitfinex","ETHUSD",1755309071913,0.002,4495.3,4495.2,6.71803309]
["bitfinex","ETHUSD",1755309072112,0.002,4495.3,4495.2,7.17053309]
["bitfinex","ETHUSD",1755309072348,0.002,4495.3,4495.2,8.11005441]
["bitfinex","ETHUSD",1755309073307,0.002,4495.3,4495.2,7.69781644]
["bitfinex","ETHUSD",1755309073511,0.002,4495.3,4495.2,8.18351644]
["bitfinex","ETHUSD",1755309074530,0.002,4495.3,4495.2,7.69781644]
["bitfinex","ETHUSD",1755309075318,0.002,4495.3,4495.2,8.18351644]
["bitfinex","ETHUSD",1755309076154,0.002,4495.3,4495.2,6.69231644]
["bitfinex","ETHUSD",1755309076809,0.002,4495.3,4495.2,7.69481644]
["bitfinex","ETHUSD",1755309078814,0.002,4495.3,4495.2,6.69231644]
["bitfinex","ETHUSD",1755309079020,0.002,4495.3,4495.2,3.27531644]
["bitfinex","ETHUSD",1755309079362,0.4929,4495.3,4495.2,3.5292]
["bitfinex","ETHUSD",1755309080520,0.4929,4495.3,4495.2,0.1112]
["bitfinex","ETHUSD",1755309080849,0.4929,4495.3,4495.2,3.5282]
["bitfinex","ETHUSD",1755309081633,0.4929,4495.3,4495.2,0.1112]
["bitfinex","ETHUSD",1755309081953,0.4929,4495.3,4495.2,3.5272]
["bitfinex","ETHUSD",1755309082748,0.002,4495.3,4495.2,3.5272]
["bitfinex","ETHUSD",1755309083136,0.002,4495.3,4495.2,0.1112]
["bitfinex","ETHUSD",1755309083338,0.002,4495.3,4495.2,3.5272]
["bitfinex","ETHUSD",1755309084091,0.4929,4495.3,4495.2,3.416]
["bitfinex","ETHUSD",1755309084276,0.4929,4495.3,4495.0,0.1112]
["bitfinex","ETHUSD",1755309084551,0.4909,4495.2,4495.1,3.416]
["bitfinex","ETHUSD",1755309085219,0.002,4495.3,4495.1,4.37823797]
["bitfinex","ETHUSD",1755309085543,0.4909,4495.2,4495.1,4.37823797]
["bitfinex","ETHUSD",1755309085975,0.4909,4495.2,4494.8,2.22477797]
["bitfinex","ETHUSD",1755309085976,2.22474359,4494.9,4494.8,0.96223797]
["bitfinex","ETHUSD",1755309086180,2.54229795,4494.9,4494.8,0.96223797]
["bitfinex","ETHUSD",1755309086449,3.49309795,4494.9,4494.8,0.96223797]
["bitfinex","ETHUSD",1755309086624,1.26835436,4494.9,4494.8,0.96223797]
["bitfinex","ETHUSD",1755309086833,0.4909,4494.9,4494.8,0.96223797]
["bitfinex","ETHUSD",1755309087245,2.71564359,4494.9,4494.8,0.96223797]
["bitfinex","ETHUSD",1755309087719,0.9508,4494.9,4494.8,0.96223797]
["bitfinex","ETHUSD",1755309087918,3.17554359,4494.9,4494.7,3.417]
["bitfinex","ETHUSD",1755309088250,0.6021,4494.8,4494.7,3.417]
["bitfinex","ETHUSD",1755309088425,0.1112,4494.8,4494.7,0.001]
["bitfinex","ETHUSD",1755309088630,0.6021,4494.8,4494.7,3.417]
["bitfinex","ETHUSD",1755309089218,1.3446805,4494.8,4494.7,0.001]
["bitfinex","ETHUSD",1755309089437,1.062,4494.8,4494.7,0.001]
["bitfinex","ETHUSD",1755309090714,3.28679309,4494.8,4494.7,0.001]
["bitfinex","ETHUSD",1755309091153,6.28679309,4494.8,4494.7,0.001]
["bitfinex","ETHUSD",1755309091356,36.76624376,4494.8,4494.7,0.001]
["bitfinex","ETHUSD",1755309091656,37.18249999,4494.8,4494.7,0.001]
["bitfinex","ETHUSD",1755309093159,36.97437056,4494.8,4494.7,0.001]
["bitfinex","ETHUSD",1755309093331,7.364771,4494.8,4494.7,0.001]
["bitfinex","ETHUSD",1755309093531,37.5726032,4494.8,4494.7,0.001]
["bitfinex","ETHUSD",1755309094257,36.97396952,4494.8,4494.7,0.001]
["bitfinex","ETHUSD",1755309094460,37.57219143,4494.8,4494.7,0.001]
["bitfinex","ETHUSD",1755309095321,36.76624376,4494.8,4494.7,0.001]
["bitfinex","ETHUSD",1755309098863,2.2250406,4494.3,4494.2,0.001]
["bitfinex","ETHUSD",1755309099162,53.38572968,4494.3,4494.2,0.001]
["bitfinex","ETHUSD",1755309099366,53.86518035,4494.3,4494.2,0.001]
["bitfinex","ETHUSD",1755309099562,54.76778035,4494.3,4494.2,0.001]
["bitfinex","ETHUSD",1755309100865,35.70449127,4494.3,4494.2,0.001]
["bitfinex","ETHUSD",1755309101041,39.12249127,4494.3,4494.2,0.001]
["bitfinex","ETHUSD",1755309101247,39.59579127,4494.3,4494.2,0.001]
["bitfinex","ETHUSD",1755309101635,40.02509127,4494.3,4494.2,0.001]
["bitfinex","ETHUSD",1755309101830,39.59579127,4494.3,4494.2,0.001]
["bitfinex","ETHUSD",1755309102064,40.02509127,4494.3,4494.2,0.001]
["bitfinex","ETHUSD",1755309102569,39.59579127,4494.3,4494.2,0.001]
["bitfinex","ETHUSD",1755309102931,40.02509127,4494.3,4494.2,0.001]
["bitfinex","ETHUSD",1755309103937,0.55,4494.1,4493.6,1e-08]
["bitfinex","ETHUSD",1755309104147,19.96902677,4493.7,4493.6,1e-08]
["bitfinex","ETHUSD",1755309104350,53.86647744,4493.7,4493.6,1e-08]
["bitfinex","ETHUSD",1755309104560,54.86647744,4493.7,4493.6,1e-08]
["bitfinex","ETHUSD",1755309104755,2.22538721,4493.6,4493.3,0.001]
["bitfinex","ETHUSD",1755309104963,3.418,4493.5,4493.3,0.001]
["bitfinex","ETHUSD",1755309105250,32.33668626,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1755309105443,32.81613693,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1755309105746,3.71873693,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1755309105966,0.55,4493.0,4492.3,0.001]
["bitfinex","ETHUSD",1755309106272,20.08087073,4492.4,4492.3,0.001]
["bitfinex","ETHUSD",1755309106449,39.23463232,4492.4,4492.3,0.001]
["bitfinex","ETHUSD",1755309106658,39.70793232,4492.4,4492.3,0.001]
["bitfinex","ETHUSD",1755309108356,2.22608076,4492.2,4492.1,0.04]
["bitfinex","ETHUSD",1755309108557,39.12453143,4492.2,4492.1,0.04]
["bitfinex","ETHUSD",1755309109086,39.59783143,4492.2,4492.1,0.04]
["bitfinex","ETHUSD",1755309109270,5.22613031,4492.1,4492.0,1e-08]
["bitfinex","ETHUSD",1755309109586,36.71938098,4492.1,4492.0,1e-08]
["bitfinex","ETHUSD",1755309110365,35.81678098,4492.1,4492.0,1e-08]
["bitfinex","ETHUSD",1755309110651,39.23578098,4492.1,4492.0,0.44640001]
["bitfinex","ETHUSD",1755309114282,35.81678098,4492.1,4492.0,0.44640001]
["bitfinex","ETHUSD",1755309114485,5.81678098,4492.1,4492.0,0.44640001]
["bitfinex","ETHUSD",1755309115155,0.79576364,4492.7,4492.0,0.44640001]
["bitfinex","ETHUSD",1755309115156,1.99083151,4492.8,4492.0,0.94150001]
["bitfinex","ETHUSD",1755309115354,1.99083151,4492.8,4492.1,0.9415]
["bitfinex","ETHUSD",1755309115566,2.22613031,4492.1,4492.0,1e-08]
["bitfinex","ETHUSD",1755309115971,3.43,4492.5,4492.0,0.49510001]
["bitfinex","ETHUSD",1755309115972,2.22608705,4492.2,4492.0,0.49510001]
["bitfinex","ETHUSD",1755309116171,2.22608705,4492.2,4492.1,0.9415]
["bitfinex","ETHUSD",1755309116866,5.22598213,4492.4,4492.1,0.9415]
["bitfinex","ETHUSD",1755309117190,2.2259849,4492.4,4492.1,0.9415]
["bitfinex","ETHUSD",1755309117387,5.2259849,4492.4,4492.0,1e-08]
["bitfinex","ETHUSD",1755309117558,2.2260312,4492.3,4492.2,0.9415]
["bitfinex","ETHUSD",1755309117759,2.2260312,4492.3,4492.2,0.4951]
["bitfinex","ETHUSD",1755309118472,2.2260312,4492.3,4492.2,0.9415]
["bitfinex","ETHUSD",1755309119186,2.7260312,4492.3,4492.2,0.4464]
["bitfinex","ETHUSD",1755309119573,2.7260312,4492.3,4492.2,0.9415]
["bitfinex","ETHUSD",1755309120498,2.7260312,4492.3,4492.2,0.4464]
["bitfinex","ETHUSD",1755309121595,0.5,4492.3,4492.2,0.9415]
["bitfinex","ETHUSD",1755309122900,0.5,4492.3,4492.2,3.16758076]
["bitfinex","ETHUSD",1755309123101,0.5,4492.3,4492.2,0.9415]
["bitfinex","ETHUSD",1755309123678,0.5,4492.3,4492.2,3.16758076]
["bitfinex","ETHUSD",1755309123873,1.99083151,4492.8,4492.2,3.16758076]
["bitfinex","ETHUSD",1755309123874,1.99083151,4492.8,4492.3,2.22601889]
["bitfinex","ETHUSD",1755309124210,1.99083151,4492.8,4492.5,2.22588275]
["bitfinex","ETHUSD",1755309124404,1.99083151,4492.8,4492.6,0.9415]
["bitfinex","ETHUSD",1755309124786,1.99083151,4492.8,4492.2,2.22603667]
["bitfinex","ETHUSD",1755309124787,1.99083151,4492.8,4492.7,0.4464]
["bitfinex","ETHUSD",1755309124990,1.99083151,4492.8,4492.2,0.4951]
["bitfinex","ETHUSD",1755309125188,1.99083151,4492.8,4492.4,0.4464]
["bitfinex","ETHUSD",1755309125189,4.21661498,4492.8,4492.4,0.4464]
["bitfinex","ETHUSD",1755309125383,1.99083151,4492.8,4492.5,0.4464]
["bitfinex","ETHUSD",1755309125785,1.99083151,4492.8,4492.6,0.4951]
["bitfinex","ETHUSD",1755309126173,1.99083151,4492.8,4492.7,0.4464]
["bitfinex","ETHUSD",1755309127594,1.99083151,4492.8,4492.7,3.45427111]
["bitfinex","ETHUSD",1755309127793,1.99083151,4492.8,4492.7,3.14023301]
["bitfinex","ETHUSD",1755309129412,1.99083151,4492.8,4492.7,0.9144]
["bitfinex","ETHUSD",1755309129611,1.99083151,4492.8,4492.7,0.4464]
["bitfinex","ETHUSD",1755309129996,1.99083151,4492.8,4492.7,2.67223301]
["bitfinex","ETHUSD",1755309130312,1.99083151,4492.8,4492.7,3.14023301]
["bitfinex","ETHUSD",1755309131502,1.99083151,4492.8,4492.7,4.03046859]
["bitfinex","ETHUSD",1755309133410,1.02859354,4492.8,4492.7,4.03046859]
["bitfinex","ETHUSD",1755309133937,0.002,4493.3,4493.1,2.22563476]
["bitfinex","ETHUSD",1755309134119,0.002,4493.3,4493.2,2.22558532]
["bitfinex","ETHUSD",1755309134308,0.002,4493.3,4493.2,6.52558532]
["bitfinex","ETHUSD",1755309134623,0.002,4493.3,4493.2,8.73909607]
["bitfinex","ETHUSD",1755309134829,0.002,4493.3,4493.2,6.15671075]
["bitfinex","ETHUSD",1755309135413,0.002,4493.3,4493.2,8.85029607]
["bitfinex","ETHUSD",1755309137836,0.002,4493.3,4493.2,6.15671075]
["bitfinex","ETHUSD",1755309138022,0.002,4493.3,4493.2,4.3]
["bitfinex","ETHUSD",1755309138193,0.4848,4493.3,4493.2,4.3]
["bitfinex","ETHUSD",1755309139328,0.002,4493.3,4493.2,4.3]
["bitfinex","ETHUSD",1755309139930,0.4848,4493.3,4493.2,4.3]
["bitfinex","ETHUSD",1755309141017,0.002,4493.3,4493.2,4.3]
["bitfinex","ETHUSD",1755309142436,0.4848,4493.3,4493.2,4.3]
["bitfinex","ETHUSD",1755309142905,3.16533579,4493.3,4493.2,4.3]
["bitfinex","ETHUSD",1755309143101,3.81561432,4493.3,4493.2,4.3]
["bitfinex","ETHUSD",1755309143434,6.81561432,4493.3,4493.2,4.3]
["bitfinex","ETHUSD",1755309143933,7.29472607,4493.3,4493.2,4.3]
["bitfinex","ETHUSD",1755309144141,33.0,4493.2,4492.3,4.3]
["bitfinex","ETHUSD",1755309144430,2.22598165,4492.4,4492.3,4.3]
["bitfinex","ETHUSD",1755309144599,2.22598165,4492.4,4492.3,4.301]
["bitfinex","ETHUSD",1755309144800,2.33718165,4492.4,4492.3,4.301]
["bitfinex","ETHUSD",1755309145000,2.81998165,4492.4,4492.3,4.301]
["bitfinex","ETHUSD",1755309145622,2.33718165,4492.4,4492.3,4.301]
["bitfinex","ETHUSD",1755309146030,0.1112,4492.4,4492.3,4.301]
["bitfinex","ETHUSD",1755309146595,2.33718165,4492.4,4492.3,4.301]
["bitfinex","ETHUSD",1755309146795,0.1112,4492.4,4492.3,4.301]
["bitfinex","ETHUSD",1755309147217,2.33718165,4492.4,4492.3,4.301]
["bitfinex","ETHUSD",1755309147730,0.1112,4492.4,4492.3,4.301]
["bitfinex","ETHUSD",1755309149828,0.1112,4492.4,4492.3,4.7366]
["bitfinex","ETHUSD",1755309150418,2.33718165,4492.4,4492.3,4.301]
["bitfinex","ETHUSD",1755309150819,0.1112,4492.4,4492.3,4.301]
["bitfinex","ETHUSD",1755309151051,0.002,4493.3,4492.5,4.3]
["bitfinex","ETHUSD",1755309151348,0.002,4493.3,4492.6,10.84848015]
["bitfinex","ETHUSD",1755309151651,0.002,4493.3,4493.2,0.1112]
["bitfinex","ETHUSD",1755309151819,0.002,4493.3,4493.2,3.5302]
["bitfinex","ETHUSD",1755309152020,0.002,4493.3,4493.2,3.9658]
["bitfinex","ETHUSD",1755309152754,0.002,4493.3,4493.2,3.5302]
["bitfinex","ETHUSD",1755309152933,0.002,4493.3,4493.2,4.31882]
["bitfinex","ETHUSD",1755309153555,0.002,4493.3,4493.2,11.31240532]
["bitfinex","ETHUSD",1755309157170,0.002,4493.3,4493.2,10.84440532]
["bitfinex","ETHUSD",1755309157555,0.002,4493.3,4493.2,7.8302]
["bitfinex","ETHUSD",1755309158851,0.002,4493.3,4493.2,10.38048532]
["bitfinex","ETHUSD",1755309160866,0.002,4493.3,4493.2,10.87918532]
["bitfinex","ETHUSD",1755309161573,0.002,4493.3,4493.2,10.38048532]
["bitfinex","ETHUSD",1755309162067,0.002,4493.3,4493.2,25.1241744]
["bitfinex","ETHUSD",1755309162273,0.002,4493.3,4493.2,27.32863844]
["bitfinex","ETHUSD",1755309162640,0.002,4493.3,4493.2,27.82733844]
["bitfinex","ETHUSD",1755309166987,0.002,4493.3,4493.2,27.32863844]
["bitfinex","ETHUSD",1755309167347,0.002,4493.3,4493.2,27.82733844]
["bitfinex","ETHUSD",1755309168812,0.002,4494.2,4493.8,6.51924276]
["bitfinex","ETHUSD",1755309168999,0.002,4494.2,4494.1,0.1112]
["bitfinex","ETHUSD",1755309169319,0.002,4494.2,4494.1,3.5292]
["bitfinex","ETHUSD",1755309170006,0.468,4494.2,4494.1,3.5292]
["bitfinex","ETHUSD",1755309172833,0.9389,4494.2,4494.1,3.5292]
["bitfinex","ETHUSD",1755309173608,0.468,4494.2,4494.1,3.5292]
["bitfinex","ETHUSD",1755309174896,0.468,4494.2,4494.1,7.8232]
["bitfinex","ETHUSD",1755309175103,0.9389,4494.2,4494.1,7.8232]
["bitfinex","ETHUSD",1755309175631,0.468,4494.2,4494.1,7.8232]
["bitfinex","ETHUSD",1755309179765,0.002,4494.2,4494.1,7.8232]
["bitfinex","ETHUSD",1755309180118,0.002,4494.2,4494.1,8.2591]
["bitfinex","ETHUSD",1755309180565,0.002,4494.2,4494.1,7.8232]
["bitfinex","ETHUSD",1755309181720,0.002,4494.2,4494.1,10.04833962]
["bitfinex","ETHUSD",1755309181920,0.002,4494.2,4494.1,7.8232]
["bitfinex","ETHUSD",1755309183773,0.468,4494.2,4494.1,7.8232]
["bitfinex","ETHUSD",1755309184427,3.43729317,4494.2,4494.1,4.294]
["bitfinex","ETHUSD",1755309184953,0.27530306,4494.2,4494.1,4.294]
["bitfinex","ETHUSD",1755309185165,0.74130306,4494.2,4494.1,4.294]
["bitfinex","ETHUSD",1755309185528,2.96639317,4494.2,4494.1,4.294]
["bitfinex","ETHUSD",1755309186041,3.43729317,4494.2,4494.1,4.294]
["bitfinex","ETHUSD",1755309186567,2.96639317,4494.2,4494.1,4.294]
["bitfinex","ETHUSD",1755309186771,2.95569317,4494.2,4494.1,4.294]
["bitfinex","ETHUSD",1755309187642,2.68239011,4494.2,4494.1,4.294]
["bitfinex","ETHUSD",1755309188159,0.002,4494.2,4494.1,4.294]
["bitfinex","ETHUSD",1755309188363,0.002,4494.2,4494.1,4.7346]
["bitfinex","ETHUSD",1755309188542,0.002,4494.2,4494.1,6.95973962]
["bitfinex","ETHUSD",1755309188870,0.002,4494.2,4494.1,7.56353962]
["bitfinex","ETHUSD",1755309189076,0.002,4494.2,4494.1,8.8842174]
["bitfinex","ETHUSD",1755309190377,0.002,4494.2,4494.1,8.9416174]
["bitfinex","ETHUSD",1755309190582,0.002,4494.2,4494.1,9.4342174]
["bitfinex","ETHUSD",1755309193162,0.002,4494.2,4494.1,12.4342174]
["bitfinex","ETHUSD",1755309196914,0.002,4495.1,4495.0,2.2246941]
["bitfinex","ETHUSD",1755309197197,0.002,4495.1,4495.0,7.7782]
["bitfinex","ETHUSD",1755309197494,0.002,4495.1,4495.0,10.0028941]
["bitfinex","ETHUSD",1755309201507,0.002,4495.1,4495.0,11.22566192]
["bitfinex","ETHUSD",1755309201818,0.002,4495.1,4495.0,12.04766192]
["bitfinex","ETHUSD",1755309202116,0.002,4495.1,4495.0,7.69746192]
["bitfinex","ETHUSD",1755309202317,0.002,4495.1,4495.0,11.11346192]
["bitfinex","ETHUSD",1755309202518,0.002,4495.1,4495.0,11.55406192]
["bitfinex","ETHUSD",1755309202978,0.002,4495.1,4495.0,11.11346192]
["bitfinex","ETHUSD",1755309204201,0.002,4495.1,4495.0,7.69746192]
["bitfinex","ETHUSD",1755309204378,0.002,4495.1,4495.0,11.11346192]
["bitfinex","ETHUSD",1755309204579,0.002,4495.1,4495.0,11.55406192]
["bitfinex","ETHUSD",1755309205194,0.002,4495.1,4495.0,12.04666192]
["bitfinex","ETHUSD",1755309206216,0.002,4495.1,4495.0,12.59666192]
["bitfinex","ETHUSD",1755309210224,0.042,4495.4,4495.2,2.77459512]
["bitfinex","ETHUSD",1755309210435,0.042,4495.4,4495.2,22.4801248]
["bitfinex","ETHUSD",1755309210786,0.042,4495.4,4495.2,22.9207248]
["bitfinex","ETHUSD",1755309211014,0.042,4495.4,4495.2,23.4133248]
["bitfinex","ETHUSD",1755309211725,0.042,4495.4,4495.2,23.5245248]
["bitfinex","ETHUSD",1755309212633,0.042,4495.4,4495.2,23.0319248]
["bitfinex","ETHUSD",1755309213126,0.042,4495.4,4495.2,19.6159248]
["bitfinex","ETHUSD",1755309213336,0.042,4495.4,4495.2,7.29663572]
["bitfinex","ETHUSD",1755309215123,0.042,4495.4,4495.2,7.73723572]
["bitfinex","ETHUSD",1755309215696,0.042,4495.4,4495.2,7.29663572]
["bitfinex","ETHUSD",1755309216120,0.042,4495.4,4495.2,11.54463572]
["bitfinex","ETHUSD",1755309216626,0.042,4495.4,4495.2,12.00123572]
["bitfinex","ETHUSD",1755309217200,0.002,4495.9,4495.7,4.202]
["bitfinex","ETHUSD",1755309217417,0.002,4495.9,4495.8,5.63929823]
["bitfinex","ETHUSD",1755309217638,0.002,4495.9,4495.8,9.95249823]
["bitfinex","ETHUSD",1755309218122,0.4896,4495.9,4495.8,9.95249823]
["bitfinex","ETHUSD",1755309218826,0.002,4495.9,4495.8,9.95249823]
["bitfinex","ETHUSD",1755309219904,0.002,4495.9,4495.8,11.21584467]
["bitfinex","ETHUSD",1755309220110,0.002,4495.9,4495.8,11.67244467]
["bitfinex","ETHUSD",1755309220299,0.002,4495.9,4495.8,11.21584467]
["bitfinex","ETHUSD",1755309221106,0.002,4495.9,4495.8,11.67244467]
["bitfinex","ETHUSD",1755309222121,0.002,4495.9,4495.8,7.80084467]
["bitfinex","ETHUSD",1755309222324,0.4896,4495.9,4495.8,11.21584467]
["bitfinex","ETHUSD",1755309222734,0.4896,4495.9,4495.8,6.53749823]
["bitfinex","ETHUSD",1755309222907,0.4896,4495.9,4495.8,9.95249823]
["bitfinex","ETHUSD",1755309223236,0.4896,4495.9,4495.8,6.53749823]
["bitfinex","ETHUSD",1755309223438,0.4896,4495.9,4495.8,9.95249823]
["bitfinex","ETHUSD",1755309223625,0.002,4495.9,4495.8,9.95249823]
["bitfinex","ETHUSD",1755309223806,0.002,4495.9,4495.8,10.40909823]
["bitfinex","ETHUSD",1755309224331,0.002,4495.9,4495.8,9.95249823]
["bitfinex","ETHUSD",1755309225236,0.4896,4495.9,4495.8,6.53749823]
["bitfinex","ETHUSD",1755309225441,0.4896,4495.9,4495.8,9.95249823]
["bitfinex","ETHUSD",1755309226232,0.002,4495.9,4495.8,9.95249823]
["bitfinex","ETHUSD",1755309226911,0.002,4496.0,4495.9,6.42424875]
["bitfinex","ETHUSD",1755309230616,0.002,4496.0,4495.9,6.99204875]
["bitfinex","ETHUSD",1755309230838,0.002,4496.0,4495.9,8.25518345]
["bitfinex","ETHUSD",1755309232360,0.002,4496.0,4495.9,8.75168345]
["bitfinex","ETHUSD",1755309232561,0.042,4496.4,4496.3,2.22405088]
["bitfinex","ETHUSD",1755309232761,0.042,4496.4,4496.3,5.74925088]
["bitfinex","ETHUSD",1755309232959,0.042,4496.4,4496.3,6.87608597]
["bitfinex","ETHUSD",1755309234432,0.042,4496.4,4496.3,6.41948597]
["bitfinex","ETHUSD",1755309235142,0.042,4496.4,4496.3,6.87608597]
["bitfinex","ETHUSD",1755309236181,0.042,4496.4,4496.3,6.41948597]
["bitfinex","ETHUSD",1755309236676,0.042,4496.4,4496.3,6.87608597]
["bitfinex","ETHUSD",1755309236878,0.042,4496.4,4496.3,3.46208597]
["bitfinex","ETHUSD",1755309237039,0.042,4496.4,4496.3,6.87608597]
["bitfinex","ETHUSD",1755309240573,0.042,4496.4,4496.3,3.00548597]
["bitfinex","ETHUSD",1755309240772,0.042,4496.4,4496.3,6.41848597]
["bitfinex","ETHUSD",1755309241178,0.042,4496.4,4496.3,0.1112]
["bitfinex","ETHUSD",1755309241375,0.5296,4496.4,4496.3,3.413]
["bitfinex","ETHUSD",1755309241675,0.5296,4496.4,4496.3,5.63705088]
["bitfinex","ETHUSD",1755309242653,0.5296,4496.4,4496.3,3.413]
["bitfinex","ETHUSD",1755309242654,0.9891,4496.4,4496.3,3.413]
["bitfinex","ETHUSD",1755309242848,0.9891,4496.4,4496.3,5.63705088]
["bitfinex","ETHUSD",1755309243049,0.9891,4496.4,4496.3,3.413]
["bitfinex","ETHUSD",1755309244377,0.9891,4496.4,4496.3,5.63705088]
["bitfinex","ETHUSD",1755309244779,0.5296,4496.4,4496.3,5.63705088]
["bitfinex","ETHUSD",1755309245780,0.5296,4496.4,4496.3,9.83105088]
["bitfinex","ETHUSD",1755309247293,0.042,4496.4,4496.3,11.03657079]
["bitfinex","ETHUSD",1755309248286,0.5357,4496.4,4496.3,7.607]
["bitfinex","ETHUSD",1755309248486,0.5357,4496.4,4496.3,9.83105088]
["bitfinex","ETHUSD",1755309250654,0.042,4496.4,4496.3,6.41805088]
["bitfinex","ETHUSD",1755309250850,0.042,4496.4,4496.3,9.83105088]
["bitfinex","ETHUSD",1755309251281,0.042,4496.4,4496.3,9.94225088]
["bitfinex","ETHUSD",1755309253187,0.042,4496.4,4496.3,10.38185088]
["bitfinex","ETHUSD",1755309253393,0.002,4496.7,4496.6,2.2239025]
["bitfinex","ETHUSD",1755309253759,0.002,4496.7,4496.6,5.6369025]
["bitfinex","ETHUSD",1755309253959,0.4957,4496.7,4495.8,0.4396]
["bitfinex","ETHUSD",1755309254303,0.9476,4496.7,4496.4,2.22396213]
["bitfinex","ETHUSD",1755309254498,0.4539,4496.7,4496.5,3.413]
["bitfinex","ETHUSD",1755309254662,0.4937,4496.6,4496.5,3.413]
["bitfinex","ETHUSD",1755309255098,0.4937,4496.6,4496.1,2.22410998]
["bitfinex","ETHUSD",1755309255263,0.4937,4496.5,4496.2,3.413]
["bitfinex","ETHUSD",1755309255581,0.002,4496.7,4496.4,2.22400142]
["bitfinex","ETHUSD",1755309255792,0.4937,4496.6,4496.5,3.413]
["bitfinex","ETHUSD",1755309256515,3.16953992,4496.6,4496.5,3.413]
["bitfinex","ETHUSD",1755309256692,1.4853307,4496.6,4495.9,4.194]
["bitfinex","ETHUSD",1755309257043,3.16955196,4496.5,4496.0,3.413]
["bitfinex","ETHUSD",1755309257168,0.5397307,4496.6,4496.0,3.413]
["bitfinex","ETHUSD",1755309257368,0.9456,4496.5,4496.1,3.413]
["bitfinex","ETHUSD",1755309257576,0.9456,4496.4,4496.1,3.413]
["bitfinex","ETHUSD",1755309257869,2.22391158,4496.6,4496.1,3.413]
["bitfinex","ETHUSD",1755309257870,0.9456,4496.3,4496.1,3.413]
["bitfinex","ETHUSD",1755309258212,0.9456,4496.2,4496.1,3.413]
["bitfinex","ETHUSD",1755309259193,0.4937,4496.2,4496.1,3.413]
["bitfinex","ETHUSD",1755309260100,0.4937,4496.2,4495.4,0.001]
["bitfinex","ETHUSD",1755309260283,2.22419298,4496.1,4495.5,7.607]
["bitfinex","ETHUSD",1755309260477,2.22419298,4496.1,4495.6,4.194]
["bitfinex","ETHUSD",1755309260478,0.4937,4496.0,4495.6,4.194]
["bitfinex","ETHUSD",1755309260819,0.4937,4496.0,4495.7,3.413]
["bitfinex","ETHUSD",1755309261007,0.6743193,4496.1,4495.7,3.413]
["bitfinex","ETHUSD",1755309261212,0.4937,4495.9,4495.8,4.194]
["bitfinex","ETHUSD",1755309262073,2.22439718,4495.6,4495.5,0.001]
["bitfinex","ETHUSD",1755309262277,6.27206006,4495.6,4495.5,0.001]
["bitfinex","ETHUSD",1755309262516,37.90545917,4495.6,4495.5,0.001]
["bitfinex","ETHUSD",1755309262699,37.69736526,4495.6,4495.5,0.001]
["bitfinex","ETHUSD",1755309263078,37.90545911,4495.6,4495.5,0.001]
["bitfinex","ETHUSD",1755309263277,38.29625875,4495.6,4495.5,0.001]
["bitfinex","ETHUSD",1755309263500,38.40745875,4495.6,4495.5,0.001]
["bitfinex","ETHUSD",1755309264302,37.80856526,4495.6,4495.5,0.001]
["bitfinex","ETHUSD",1755309265282,2.22464461,4495.1,4495.0,0.001]
["bitfinex","ETHUSD",1755309265514,50.28718134,4495.1,4495.0,0.001]
["bitfinex","ETHUSD",1755309265828,52.31138003,4495.1,4495.0,0.001]
["bitfinex","ETHUSD",1755309266012,51.71248654,4495.1,4495.0,0.001]
["bitfinex","ETHUSD",1755309266315,52.51771713,4495.1,4495.0,0.001]
["bitfinex","ETHUSD",1755309266514,53.35714667,4495.1,4495.0,0.001]
["bitfinex","ETHUSD",1755309267083,52.75958268,4495.1,4495.0,0.001]
["bitfinex","ETHUSD",1755309267387,37.356327,4495.1,4495.0,0.001]
["bitfinex","ETHUSD",1755309267602,7.14867935,4495.1,4495.0,0.001]
["bitfinex","ETHUSD",1755309267811,6.66897415,4495.1,4495.0,0.001]
["bitfinex","ETHUSD",1755309268180,7.12087415,4495.1,4495.0,0.001]
["bitfinex","ETHUSD",1755309268513,37.12087415,4495.1,4495.0,0.001]
["bitfinex","ETHUSD",1755309268710,37.32820892,4495.1,4495.0,0.001]
["bitfinex","ETHUSD",1755309269099,36.66897415,4495.1,4495.0,0.001]
["bitfinex","ETHUSD",1755309269412,6.17527415,4495.1,4495.0,0.001]
["bitfinex","ETHUSD",1755309269715,5.33584461,4495.1,4495.0,0.001]
["bitfinex","ETHUSD",1755309270326,5.22464461,4495.1,4495.0,0.001]
["bitfinex","ETHUSD",1755309270486,5.33584461,4495.1,4495.0,4.195]
["bitfinex","ETHUSD",1755309271886,3.1112,4495.1,4495.0,4.6346]
["bitfinex","ETHUSD",1755309272491,0.1112,4495.1,4495.0,0.4406]
["bitfinex","ETHUSD",1755309272720,2.22464461,4495.1,4495.0,0.4406]
["bitfinex","ETHUSD",1755309272892,2.22464461,4495.1,4495.0,4.195]
["bitfinex","ETHUSD",1755309273920,2.22460702,4495.2,4495.0,4.195]
["bitfinex","ETHUSD",1755309274108,2.22460702,4495.2,4495.0,4.6346]
["bitfinex","ETHUSD",1755309274308,2.22464461,4495.1,4495.0,4.6346]
["bitfinex","ETHUSD",1755309274733,2.22460262,4495.2,4495.0,4.6346]
["bitfinex","ETHUSD",1755309274907,2.22460262,4495.2,4495.1,4.194]
["bitfinex","ETHUSD",1755309276000,2.22460262,4495.2,4495.1,4.6336]
["bitfinex","ETHUSD",1755309276329,2.22449615,4495.4,4495.1,4.6336]
["bitfinex","ETHUSD",1755309277101,3.1112,4495.5,4495.1,4.6336]
["bitfinex","ETHUSD",1755309277332,2.22459512,4495.2,4495.1,4.6336]
["bitfinex","ETHUSD",1755309277497,2.22459512,4495.2,4495.1,4.194]
["bitfinex","ETHUSD",1755309278107,3.0,4495.3,4495.1,4.6381]
["bitfinex","ETHUSD",1755309278108,2.22455115,4495.3,4495.1,4.6381]
["bitfinex","ETHUSD",1755309278331,0.1112,4495.5,4495.2,4.6371]
["bitfinex","ETHUSD",1755309278515,2.22450621,4495.4,4495.2,4.6371]
["bitfinex","ETHUSD",1755309278720,2.22450621,4495.4,4495.3,0.4431]
["bitfinex","ETHUSD",1755309279214,5.33555945,4495.7,4495.2,4.194]
["bitfinex","ETHUSD",1755309279216,2.22454563,4495.3,4495.2,4.194]
["bitfinex","ETHUSD",1755309279637,2.72364563,4495.3,4495.2,4.194]
["bitfinex","ETHUSD",1755309279839,5.72364563,4495.3,4495.2,4.194]
["bitfinex","ETHUSD",1755309280021,5.83484563,4495.3,4495.2,4.194]
["bitfinex","ETHUSD",1755309280887,36.26424563,4495.3,4495.2,4.194]
["bitfinex","ETHUSD",1755309281319,2.22459512,4495.2,4495.1,0.001]
["bitfinex","ETHUSD",1755309281525,40.25115511,4495.2,4495.1,0.001]
["bitfinex","ETHUSD",1755309282046,2.22484259,4494.7,4494.6,1e-08]
["bitfinex","ETHUSD",1755309282345,53.70010417,4494.7,4494.6,1e-08]
["bitfinex","ETHUSD",1755309282511,54.17779166,4494.7,4494.6,1e-08]
["bitfinex","ETHUSD",1755309282712,55.10629166,4494.7,4494.6,1e-08]
["bitfinex","ETHUSD",1755309282934,55.21832115,4494.7,4494.6,1e-08]
["bitfinex","ETHUSD",1755309283736,9.43410258,4494.7,4494.6,1e-08]
["bitfinex","ETHUSD",1755309284120,8.74904259,4494.7,4494.6,1e-08]
["bitfinex","ETHUSD",1755309284515,8.74904259,4494.7,4494.6,0.44310001]
["bitfinex","ETHUSD",1755309285047,8.74904259,4494.7,4494.6,1e-08]
["bitfinex","ETHUSD",1755309286138,5.33604259,4494.7,4494.6,1e-08]
["bitfinex","ETHUSD",1755309287462,5.54377479,4494.7,4494.6,4.19400001]
["bitfinex","ETHUSD",1755309287663,6.02214109,4494.7,4494.6,4.19400001]
["bitfinex","ETHUSD",1755309288236,6.52124109,4494.7,4494.6,4.19400001]
["bitfinex","ETHUSD",1755309288868,5.22489209,4494.6,4494.2,0.001]
["bitfinex","ETHUSD",1755309289067,2.2250406,4494.3,4494.1,1e-08]
["bitfinex","ETHUSD",1755309289273,54.27574112,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1755309289468,55.20424112,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1755309289770,40.14235204,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1755309290152,41.37001783,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1755309291269,55.31544112,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1755309291564,40.94089546,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1755309292159,40.14235204,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1755309292967,55.31544112,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1755309293738,54.88604112,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1755309295443,36.23025204,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1755309295673,39.64425204,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1755309296671,40.14335204,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1755309296872,39.64425204,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1755309297678,40.14335204,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1755309298175,40.94121249,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1755309299478,40.14335204,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1755309300642,40.94121249,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1755309301251,40.14335204,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1755309301452,39.43638861,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1755309301843,39.64409301,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1755309302159,40.14319301,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1755309302355,0.55,4494.1,4493.6,1e-08]
["bitfinex","ETHUSD",1755309302560,20.76670673,4493.7,4493.6,1e-08]
["bitfinex","ETHUSD",1755309302840,25.18573449,4493.7,4493.6,1e-08]
["bitfinex","ETHUSD",1755309303075,55.18573449,4493.7,4493.6,1e-08]
["bitfinex","ETHUSD",1755309303393,56.11423449,4493.7,4493.6,1e-08]
["bitfinex","ETHUSD",1755309303753,55.68483449,4493.7,4493.6,1e-08]
["bitfinex","ETHUSD",1755309304143,56.11423449,4493.7,4493.6,1e-08]
["bitfinex","ETHUSD",1755309304760,55.86655453,4493.7,4493.6,1e-08]
["bitfinex","ETHUSD",1755309304960,57.06675513,4493.7,4493.6,1e-08]
["bitfinex","ETHUSD",1755309305357,57.23178518,4493.7,4493.6,1e-08]
["bitfinex","ETHUSD",1755309305553,56.03158458,4493.7,4493.6,1e-08]
["bitfinex","ETHUSD",1755309305902,57.22812396,4493.7,4493.6,1e-08]
["bitfinex","ETHUSD",1755309306197,57.22811925,4493.7,4493.6,1e-08]
["bitfinex","ETHUSD",1755309306840,56.03158458,4493.7,4493.6,1e-08]
["bitfinex","ETHUSD",1755309307449,55.55321828,4493.7,4493.6,1e-08]
["bitfinex","ETHUSD",1755309307652,27.22848921,4493.7,4493.6,1e-08]
["bitfinex","ETHUSD",1755309307850,57.22848921,4493.7,4493.6,1e-08]
["bitfinex","ETHUSD",1755309308062,56.0318707,4493.7,4493.6,1e-08]
["bitfinex","ETHUSD",1755309308678,26.0318707,4493.7,4493.6,1e-08]
["bitfinex","ETHUSD",1755309308879,56.0318707,4493.7,4493.6,1e-08]
["bitfinex","ETHUSD",1755309310085,55.6024707,4493.7,4493.6,1e-08]
["bitfinex","ETHUSD",1755309310988,56.0459707,4493.7,4493.6,1e-08]
["bitfinex","ETHUSD",1755309311789,51.6893707,4493.7,4493.6,1e-08]
["bitfinex","ETHUSD",1755309312089,51.6893707,4493.7,4493.6,0.44330001]
["bitfinex","ETHUSD",1755309312090,39.64565157,4493.7,4493.6,0.44330001]
["bitfinex","ETHUSD",1755309312386,39.64565157,4493.7,4493.6,0.93720001]
["bitfinex","ETHUSD",1755309312580,39.64565157,4493.7,4493.6,0.44330001]
["bitfinex","ETHUSD",1755309313174,39.43792231,4493.7,4493.6,0.44330001]
["bitfinex","ETHUSD",1755309313775,3.62178143,4493.7,4493.6,0.93720001]
["bitfinex","ETHUSD",1755309313974,0.2077322,4493.7,4493.6,0.93720001]
["bitfinex","ETHUSD",1755309314183,0.58985242,4493.9,4493.6,1.26469268]
["bitfinex","ETHUSD",1755309314184,0.1112,4493.9,4493.6,1.26469268]
["bitfinex","ETHUSD",1755309314390,2.33647543,4493.9,4493.7,0.9372]
["bitfinex","ETHUSD",1755309314586,2.22527543,4493.9,4493.8,0.9372]
["bitfinex","ETHUSD",1755309314768,3.0,4494.0,4493.8,0.9372]
["bitfinex","ETHUSD",1755309314972,3.415,4494.4,4493.8,0.9372]
["bitfinex","ETHUSD",1755309315176,0.60085912,4494.7,4493.9,1.26457307]
["bitfinex","ETHUSD",1755309315177,0.002,4494.7,4493.9,1.26457307]
["bitfinex","ETHUSD",1755309315378,0.002,4494.7,4494.6,2.33609209]
["bitfinex","ETHUSD",1755309315591,0.002,4494.7,4494.6,0.1112]
["bitfinex","ETHUSD",1755309315788,0.002,4494.7,4494.6,1.0484]
["bitfinex","ETHUSD",1755309317694,0.002,4494.7,4494.6,0.9372]
["bitfinex","ETHUSD",1755309317855,2.22684259,4494.7,4494.6,0.4433]
["bitfinex","ETHUSD",1755309319690,2.22495313,4494.5,4494.2,0.5545]
["bitfinex","ETHUSD",1755309319861,2.22495313,4494.5,4494.3,0.4433]
["bitfinex","ETHUSD",1755309320062,2.22495313,4494.5,4494.4,0.4433]
["bitfinex","ETHUSD",1755309321685,2.33615313,4494.5,4494.4,0.4433]
["bitfinex","ETHUSD",1755309323264,0.1112,4494.5,4494.4,0.4433]
["bitfinex","ETHUSD",1755309323464,0.1112,4494.5,4494.4,0.9372]
["bitfinex","ETHUSD",1755309323660,2.33614159,4494.5,4494.4,0.9372]
["bitfinex","ETHUSD",1755309323992,2.33614159,4494.5,4494.4,0.4433]
["bitfinex","ETHUSD",1755309325010,0.1112,4494.5,4494.4,0.4433]
["bitfinex","ETHUSD",1755309325503,0.1112,4494.5,4494.4,0.9372]
["bitfinex","ETHUSD",1755309328307,3.002,4494.7,4494.4,1.0484]
["bitfinex","ETHUSD",1755309328308,0.002,4494.7,4494.4,1.0484]
["bitfinex","ETHUSD",1755309328514,0.002,4494.7,4494.5,0.9372]
["bitfinex","ETHUSD",1755309328986,0.002,4494.7,4494.5,0.4939]
["bitfinex","ETHUSD",1755309329188,0.002,4494.7,4494.6,0.4433]
["bitfinex","ETHUSD",1755309329909,0.002,4494.7,4494.6,0.9372]
["bitfinex","ETHUSD",1755309330913,0.002,4494.7,4494.6,0.4433]
["bitfinex","ETHUSD",1755309331601,0.002,4494.7,4494.6,4.6373]
["bitfinex","ETHUSD",1755309332575,0.002,4494.7,4494.6,5.1312]
["bitfinex","ETHUSD",1755309332806,0.002,4494.7,4494.6,5.65544]
["bitfinex","ETHUSD",1755309333189,0.002,4494.7,4494.6,5.1312]
["bitfinex","ETHUSD",1755309333717,0.002,4494.7,4494.6,4.6373]
["bitfinex","ETHUSD",1755309336581,2.22684259,4494.7,4494.6,4.194]
["bitfinex","ETHUSD",1755309336791,2.71044259,4494.7,4494.6,4.194]
["bitfinex","ETHUSD",1755309337702,5.71044259,4494.7,4494.6,4.194]
["bitfinex","ETHUSD",1755309338605,5.22684259,4494.7,4494.6,4.194]
["bitfinex","ETHUSD",1755309340213,5.71044259,4494.7,4494.6,4.194]
["bitfinex","ETHUSD",1755309340514,6.1890799,4494.7,4494.6,4.194]
["bitfinex","ETHUSD",1755309342418,6.39727205,4494.7,4494.6,4.194]
["bitfinex","ETHUSD",1755309345220,5.91367205,4494.7,4494.6,4.194]
["bitfinex","ETHUSD",1755309347894,6.39727205,4494.7,4494.6,4.194]
["bitfinex","ETHUSD",1755309348295,2.2249911,4494.4,4494.3,7.606]
["bitfinex","ETHUSD",1755309348490,2.2249911,4494.4,4494.3,4.194]
["bitfinex","ETHUSD",1755309350749,0.47863731,4494.5,4494.3,8.543]
["bitfinex","ETHUSD",1755309350944,2.81669711,4494.7,4494.4,0.937]
["bitfinex","ETHUSD",1755309351126,2.43335088,4494.6,4494.5,0.4447]
["bitfinex","ETHUSD",1755309351426,0.20845475,4494.6,4494.4,0.4923]
["bitfinex","ETHUSD",1755309351623,2.54649584,4494.7,4494.4,0.4923]
["bitfinex","ETHUSD",1755309351831,2.33804998,4494.7,4494.4,0.4923]
["bitfinex","ETHUSD",1755309352001,2.33804998,4494.7,4494.5,0.4447]
["bitfinex","ETHUSD",1755309352199,2.33804998,4494.7,4494.6,0.4447]
["bitfinex","ETHUSD",1755309352395,2.33804998,4494.7,4494.6,0.937]
["bitfinex","ETHUSD",1755309352396,0.002,4494.7,4494.6,0.937]
["bitfinex","ETHUSD",1755309353346,0.002,4494.7,4494.6,0.4447]
["bitfinex","ETHUSD",1755309354001,0.002,4494.7,4494.6,0.937]
["bitfinex","ETHUSD",1755309355429,0.002,4494.7,4494.6,5.131]
["bitfinex","ETHUSD",1755309355837,0.002,4494.7,4494.6,8.44380625]
["bitfinex","ETHUSD",1755309356129,0.002,4494.7,4494.6,6.21891416]
["bitfinex","ETHUSD",1755309356700,0.002,4494.7,4494.6,4.6387]
["bitfinex","ETHUSD",1755309356931,0.002,4494.7,4494.6,7.606]
["bitfinex","ETHUSD",1755309357800,0.002,4494.7,4494.6,6.57389209]
["bitfinex","ETHUSD",1755309358101,0.002,4494.7,4494.6,6.68509209]
["bitfinex","ETHUSD",1755309364223,0.002,4494.7,4494.6,3.27309209]
["bitfinex","ETHUSD",1755309364425,0.002,4494.7,4494.6,8.7082673]
["bitfinex","ETHUSD",1755309365837,0.002,4494.7,4494.6,9.2582673]
["bitfinex","ETHUSD",1755309366721,0.002,4495.1,4495.0,2.7746941]
["bitfinex","ETHUSD",1755309366919,0.002,4495.1,4495.0,21.06283012]
["bitfinex","ETHUSD",1755309367117,0.002,4495.1,4495.0,24.17494722]
["bitfinex","ETHUSD",1755309367453,0.002,4495.1,4495.0,24.26409522]
["bitfinex","ETHUSD",1755309368356,0.002,4495.1,4495.0,25.04709522]
["bitfinex","ETHUSD",1755309368551,0.002,4495.1,4495.0,28.45809522]
["bitfinex","ETHUSD",1755309369018,0.002,4495.1,4495.0,28.36894722]
["bitfinex","ETHUSD",1755309371365,0.002,4495.1,4495.0,24.95794722]
["bitfinex","ETHUSD",1755309371663,0.002,4495.1,4495.0,13.62425814]
["bitfinex","ETHUSD",1755309371834,0.002,4495.1,4495.0,13.16445814]
["bitfinex","ETHUSD",1755309372026,0.002,4495.1,4495.0,2.31566404]
["bitfinex","ETHUSD",1755309372338,0.002,4495.1,4495.0,5.7458941]
["bitfinex","ETHUSD",1755309372538,0.002,4495.1,4495.0,6.2159941]
["bitfinex","ETHUSD",1755309373546,0.002,4495.1,4495.0,10.4099941]
["bitfinex","ETHUSD",1755309374243,0.002,4495.1,4495.0,4.3052]
["bitfinex","ETHUSD",1755309374447,3.17364461,4495.1,4495.0,0.1112]
["bitfinex","ETHUSD",1755309374647,1.48902025,4495.1,4494.7,3.41]
["bitfinex","ETHUSD",1755309374955,2.2249383,4494.6,4494.1,0.1112]
["bitfinex","ETHUSD",1755309375131,2.2249383,4494.6,4494.2,3.41]
["bitfinex","ETHUSD",1755309375330,0.947,4494.5,4494.2,3.41]
["bitfinex","ETHUSD",1755309375656,0.947,4494.4,4494.2,3.41]
["bitfinex","ETHUSD",1755309376057,2.2249534,4494.5,4494.2,3.41]
["bitfinex","ETHUSD",1755309376058,0.947,4494.3,4494.2,3.41]
["bitfinex","ETHUSD",1755309376252,0.947,4494.3,4494.1,0.1112]
["bitfinex","ETHUSD",1755309376457,2.225048,4494.3,4494.1,3.5212]
["bitfinex","ETHUSD",1755309376617,0.947,4494.2,4494.1,3.5212]
["bitfinex","ETHUSD",1755309377445,0.1112,4494.7,4494.1,3.5212]
["bitfinex","ETHUSD",1755309378018,2.2248948,4494.6,4494.1,3.5212]
["bitfinex","ETHUSD",1755309378253,2.22496015,4494.5,4494.1,3.5212]
["bitfinex","ETHUSD",1755309378656,5.22496015,4494.5,4494.1,3.5212]
["bitfinex","ETHUSD",1755309378845,2.22496015,4494.5,4494.1,3.5212]
["bitfinex","ETHUSD",1755309379523,0.1112,4494.7,4494.1,3.5212]
["bitfinex","ETHUSD",1755309379723,2.22489209,4494.6,4494.1,3.5212]
["bitfinex","ETHUSD",1755309379924,5.22489209,4494.6,4494.1,3.5212]
["bitfinex","ETHUSD",1755309380157,5.22489209,4494.6,4494.2,4.194]
["bitfinex","ETHUSD",1755309381953,3.0,4494.6,4494.2,4.194]
["bitfinex","ETHUSD",1755309382161,5.22490116,4494.6,4494.2,4.194]
["bitfinex","ETHUSD",1755309383054,5.22490116,4494.6,4494.2,4.6641]
["bitfinex","ETHUSD",1755309383225,2.22659699,4495.2,4494.3,0.4701]
["bitfinex","ETHUSD",1755309383426,2.22659699,4495.2,4494.5,0.1112]
["bitfinex","ETHUSD",1755309383427,2.22478073,4494.9,4494.5,0.1112]
["bitfinex","ETHUSD",1755309384138,2.22481176,4494.8,4494.5,0.1112]
["bitfinex","ETHUSD",1755309384338,2.22484343,4494.7,4494.5,0.1112]
["bitfinex","ETHUSD",1755309384641,2.68704343,4494.7,4494.5,0.1112]
["bitfinex","ETHUSD",1755309384846,0.4622,4494.7,4494.5,0.1112]
["bitfinex","ETHUSD",1755309385052,2.68704287,4494.7,4494.5,0.1112]
["bitfinex","ETHUSD",1755309385245,0.4848,4494.8,4494.5,3.41]
["bitfinex","ETHUSD",1755309385246,3.02687638,4494.6,4494.5,3.41]
["bitfinex","ETHUSD",1755309385470,3.17189209,4494.6,4494.5,3.41]
["bitfinex","ETHUSD",1755309386247,2.68709209,4494.6,4494.5,3.41]
["bitfinex","ETHUSD",1755309386536,2.22489209,4494.6,4494.5,3.41]
["bitfinex","ETHUSD",1755309387969,2.33605053,4494.7,4494.5,3.41]
["bitfinex","ETHUSD",1755309388170,2.96435046,4494.7,4494.5,3.41]
["bitfinex","ETHUSD",1755309388375,2.22480307,4494.8,4494.5,3.41]
["bitfinex","ETHUSD",1755309388541,3.0,4495.0,4494.5,3.5212]
["bitfinex","ETHUSD",1755309388542,2.22469449,4495.0,4494.5,3.5212]
["bitfinex","ETHUSD",1755309389569,2.22479406,4494.8,4494.5,0.1112]
["bitfinex","ETHUSD",1755309389742,2.22475593,4494.9,4494.6,3.41]
["bitfinex","ETHUSD",1755309389944,2.22475593,4494.9,4494.6,3.8801]
["bitfinex","ETHUSD",1755309390270,2.22475593,4494.9,4494.7,4.194]
["bitfinex","ETHUSD",1755309390567,0.1132,4495.1,4494.8,4.194]
["bitfinex","ETHUSD",1755309390767,2.22470061,4495.0,4494.9,3.41]
["bitfinex","ETHUSD",1755309391270,0.002,4495.1,4494.9,3.41]
["bitfinex","ETHUSD",1755309391935,0.002,4495.1,4495.0,4.194]
["bitfinex","ETHUSD",1755309392366,2.22665832,4495.1,4495.0,4.194]
["bitfinex","ETHUSD",1755309393836,2.2246941,4495.0,4494.9,4.194]
["bitfinex","ETHUSD",1755309394151,5.74755993,4495.0,4494.9,3.41]
["bitfinex","ETHUSD",1755309394768,5.74755993,4495.0,4494.5,4.3052]
["bitfinex","ETHUSD",1755309394769,2.22483239,4494.8,4494.5,4.3052]
["bitfinex","ETHUSD",1755309394973,6.69455993,4495.0,4494.6,3.41]
["bitfinex","ETHUSD",1755309395270,2.22485667,4494.7,4494.0,4.194]
["bitfinex","ETHUSD",1755309395470,2.22479522,4494.8,4494.3,0.1112]
["bitfinex","ETHUSD",1755309395675,2.22475092,4494.9,4494.4,3.8801]
["bitfinex","ETHUSD",1755309396173,2.22475092,4494.9,4494.5,0.9299]
["bitfinex","ETHUSD",1755309396557,2.22480665,4494.8,4494.5,0.9299]
["bitfinex","ETHUSD",1755309396740,2.22480665,4494.8,4494.5,0.4701]
["bitfinex","ETHUSD",1755309396939,2.22484792,4494.7,4494.4,3.41]
["bitfinex","ETHUSD",1755309397956,2.22480833,4494.8,4494.4,3.41]
["bitfinex","ETHUSD",1755309398158,2.97174832,4494.8,4494.4,3.41]
["bitfinex","ETHUSD",1755309398477,2.22480833,4494.8,4494.4,3.41]
["bitfinex","ETHUSD",1755309400569,2.22480833,4494.8,4494.4,3.8581]
["bitfinex","ETHUSD",1755309400879,2.22480833,4494.8,4494.4,8.0521]
["bitfinex","ETHUSD",1755309401257,2.22480833,4494.8,4494.5,4.194]
["bitfinex","ETHUSD",1755309401559,2.22485417,4494.7,4494.5,4.194]
["bitfinex","ETHUSD",1755309401771,2.22489209,4494.6,4494.5,4.194]
["bitfinex","ETHUSD",1755309402275,2.22485651,4494.7,4494.5,7.603]
["bitfinex","ETHUSD",1755309402481,0.53399024,4494.9,4494.5,4.194]
["bitfinex","ETHUSD",1755309402681,0.53399024,4494.9,4494.6,3.409]
["bitfinex","ETHUSD",1755309402980,2.22483125,4494.8,4494.6,3.409]
["bitfinex","ETHUSD",1755309403180,2.75873902,4494.9,4494.4,4.194]
["bitfinex","ETHUSD",1755309403378,2.22488971,4494.7,4494.5,3.409]
["bitfinex","ETHUSD",1755309403787,2.22488971,4494.7,4494.4,4.194]
["bitfinex","ETHUSD",1755309403960,2.22488971,4494.7,4494.5,3.409]
["bitfinex","ETHUSD",1755309406393,2.22479977,4494.8,4494.5,3.409]
["bitfinex","ETHUSD",1755309406688,2.75874848,4494.9,4494.5,3.409]
["bitfinex","ETHUSD",1755309406891,2.22475824,4494.9,4494.6,0.939]
["bitfinex","ETHUSD",1755309407095,2.22475824,4494.9,4494.7,3.409]
["bitfinex","ETHUSD",1755309407258,2.22479309,4494.8,4494.7,3.409]
["bitfinex","ETHUSD",1755309407871,0.47973926,4495.0,4494.7,7.603]
["bitfinex","ETHUSD",1755309408071,0.28195358,4494.9,4494.7,8.0511]
["bitfinex","ETHUSD",1755309408276,0.28195358,4494.9,4494.7,3.8571]
["bitfinex","ETHUSD",1755309408487,0.49046451,4494.9,4494.7,3.8571]
["bitfinex","ETHUSD",1755309408789,2.71522182,4494.9,4494.7,4.348]
["bitfinex","ETHUSD",1755309408997,2.22479309,4494.8,4494.7,4.348]
["bitfinex","ETHUSD",1755309409197,2.22479309,4494.8,4494.7,3.409]
["bitfinex","ETHUSD",1755309409491,2.50670911,4494.9,4494.7,4.348]
["bitfinex","ETHUSD",1755309409865,2.50670911,4494.9,4494.7,3.8999]
["bitfinex","ETHUSD",1755309410065,2.50670911,4494.9,4494.8,0.4481]
["bitfinex","ETHUSD",1755309410266,3.19498728,4494.9,4494.8,0.4481]
["bitfinex","ETHUSD",1755309410564,2.71524802,4494.9,4494.7,3.8999]
["bitfinex","ETHUSD",1755309410891,2.98644837,4494.9,4494.7,4.348]
["bitfinex","ETHUSD",1755309411196,2.50670911,4494.9,4494.7,4.348]
["bitfinex","ETHUSD",1755309411395,2.22479309,4494.8,4494.7,4.348]
["bitfinex","ETHUSD",1755309411589,2.22479309,4494.8,4494.7,3.8571]
["bitfinex","ETHUSD",1755309411795,2.22479309,4494.8,4494.7,3.409]
["bitfinex","ETHUSD",1755309412191,0.47973926,4494.9,4494.7,3.409]
["bitfinex","ETHUSD",1755309412397,2.91306918,4494.9,4494.7,3.409]
["bitfinex","ETHUSD",1755309412564,2.22476511,4494.9,4494.7,3.409]
["bitfinex","ETHUSD",1755309412764,2.70450437,4494.9,4494.7,3.8571]
["bitfinex","ETHUSD",1755309412960,2.70444956,4495.0,4494.7,4.348]
["bitfinex","ETHUSD",1755309413164,2.91306951,4494.9,4494.7,4.348]
["bitfinex","ETHUSD",1755309413394,2.2247503,4494.9,4494.7,4.348]
["bitfinex","ETHUSD",1755309413599,2.70448956,4494.9,4494.7,4.348]
["bitfinex","ETHUSD",1755309413798,2.2247503,4494.9,4494.7,4.348]
["bitfinex","ETHUSD",1755309414100,0.47973926,4494.9,4494.7,4.348]
["bitfinex","ETHUSD",1755309414299,0.68833538,4494.9,4494.7,3.409]
["bitfinex","ETHUSD",1755309414474,0.47973926,4495.0,4494.8,1.0502]
["bitfinex","ETHUSD",1755309414674,0.47973926,4495.0,4494.9,4.347]
["bitfinex","ETHUSD",1755309416014,0.47973926,4495.0,4494.9,8.541]
["bitfinex","ETHUSD",1755309416183,0.48173926,4495.1,4494.9,8.541]
["bitfinex","ETHUSD",1755309416380,0.48173926,4495.1,4494.9,7.602]
["bitfinex","ETHUSD",1755309416581,0.48173926,4495.1,4495.0,0.939]
["bitfinex","ETHUSD",1755309416785,0.48173926,4495.1,4495.0,0.4481]
["bitfinex","ETHUSD",1755309417107,0.48173926,4495.1,4494.9,7.602]
["bitfinex","ETHUSD",1755309417812,0.69035692,4495.1,4494.9,8.0501]
["bitfinex","ETHUSD",1755309418173,0.69035692,4495.1,4494.9,7.602]
["bitfinex","ETHUSD",1755309418373,2.91501036,4495.1,4494.9,7.602]
["bitfinex","ETHUSD",1755309418628,2.43331176,4495.0,4494.9,4.194]
["bitfinex","ETHUSD",1755309418935,3.20475206,4495.0,4494.9,4.194]
["bitfinex","ETHUSD",1755309419102,3.20475206,4495.0,4494.9,7.602]
["bitfinex","ETHUSD",1755309420336,2.91305102,4495.0,4494.9,4.347]
["bitfinex","ETHUSD",1755309420519,2.91305102,4495.0,4494.9,3.8561]
["bitfinex","ETHUSD",1755309420718,0.68835692,4495.0,4494.9,3.408]
["bitfinex","ETHUSD",1755309421030,2.91305102,4495.0,4494.9,3.408]
["bitfinex","ETHUSD",1755309422198,0.68835692,4495.0,4494.9,3.408]
["bitfinex","ETHUSD",1755309422432,0.68835692,4495.0,4494.9,3.8561]
["bitfinex","ETHUSD",1755309423433,0.47973926,4495.0,4494.9,4.347]
["bitfinex","ETHUSD",1755309424137,0.68837255,4495.0,4494.9,4.347]
["bitfinex","ETHUSD",1755309424611,0.47973926,4495.0,4494.9,4.347]
["bitfinex","ETHUSD",1755309425308,0.69037255,4495.1,4494.9,4.347]
["bitfinex","ETHUSD",1755309425620,0.48173926,4495.1,4495.0,0.939]
["bitfinex","ETHUSD",1755309425816,0.69037255,4495.1,4494.7,4.3052]
["bitfinex","ETHUSD",1755309426019,2.22469565,4495.0,4494.8,3.408]
["bitfinex","ETHUSD",1755309426224,0.83331712,4495.1,4494.9,4.194]
["bitfinex","ETHUSD",1755309426421,0.69035844,4495.1,4495.0,3.408]
["bitfinex","ETHUSD",1755309426621,0.48173926,4495.1,4495.0,3.408]
["bitfinex","ETHUSD",1755309426826,0.48173926,4495.1,4495.0,4.3467]
["bitfinex","ETHUSD",1755309427221,0.69035844,4495.1,4495.0,4.3467]
["bitfinex","ETHUSD",1755309427424,0.21061918,4495.1,4495.0,8.5407]
["bitfinex","ETHUSD",1755309427727,0.002,4495.1,4495.0,8.6519]
["bitfinex","ETHUSD",1755309429741,0.002,4495.1,4495.0,4.7612]
["bitfinex","ETHUSD",1755309430038,0.002,4495.1,4495.0,8.1682]
["bitfinex","ETHUSD",1755309430814,0.002,4495.1,4495.0,7.7122]
["bitfinex","ETHUSD",1755309433040,0.002,4495.1,4495.0,4.3052]
["bitfinex","ETHUSD",1755309433412,0.002,4495.1,4495.0,7.7122]
["bitfinex","ETHUSD",1755309434233,0.002,4495.1,4495.0,4.3052]
["bitfinex","ETHUSD",1755309434411,0.002,4495.1,4495.0,7.7122]
["bitfinex","ETHUSD",1755309435729,0.002,4495.1,4495.0,7.601]
["bitfinex","ETHUSD",1755309436325,0.002,4495.1,4495.0,8.057]
["bitfinex","ETHUSD",1755309436521,0.002,4495.1,4495.0,8.5397]
["bitfinex","ETHUSD",1755309437256,0.002,4495.1,4495.0,8.057]
["bitfinex","ETHUSD",1755309437548,0.002,4495.1,4495.0,7.601]
["bitfinex","ETHUSD",1755309439464,0.002,4495.1,4495.0,4.194]
["bitfinex","ETHUSD",1755309439832,0.002,4495.1,4495.0,7.6]
["bitfinex","ETHUSD",1755309440770,0.002,4495.1,4495.0,4.194]
["bitfinex","ETHUSD",1755309441064,0.002,4495.1,4495.0,7.6]
["bitfinex","ETHUSD",1755309441065,2.22664461,4495.1,4495.0,7.6]
["bitfinex","ETHUSD",1755309441425,0.002,4495.1,4495.0,7.6]
["bitfinex","ETHUSD",1755309441664,2.22664461,4495.1,4495.0,7.6]
["bitfinex","ETHUSD",1755309442325,0.002,4495.1,4495.0,7.6]
["bitfinex","ETHUSD",1755309442960,2.22664461,4495.1,4495.0,7.6]
["bitfinex","ETHUSD",1755309443165,0.002,4495.1,4495.0,7.6]
["bitfinex","ETHUSD",1755309443374,2.22664461,4495.1,4495.0,4.194]
["bitfinex","ETHUSD",1755309443532,2.22479309,4494.8,4494.7,4.194]
["bitfinex","ETHUSD",1755309443726,2.224754,4494.9,4494.7,7.6]
["bitfinex","ETHUSD",1755309444451,0.47973926,4495.0,4494.7,8.056]
["bitfinex","ETHUSD",1755309444452,2.70444531,4495.0,4494.7,8.056]
["bitfinex","ETHUSD",1755309444865,2.22475944,4494.9,4494.7,4.194]
["bitfinex","ETHUSD",1755309445054,2.22475944,4494.9,4494.8,3.406]
["bitfinex","ETHUSD",1755309445563,2.22479309,4494.8,4494.7,4.194]
["bitfinex","ETHUSD",1755309445763,2.22479309,4494.8,4494.7,3.406]
["bitfinex","ETHUSD",1755309447433,2.70449076,4494.9,4494.7,3.406]
["bitfinex","ETHUSD",1755309447633,3.04681656,4494.9,4494.7,3.406]
["bitfinex","ETHUSD",1755309447936,2.5670773,4494.9,4494.7,3.406]
["bitfinex","ETHUSD",1755309448132,2.22483491,4494.8,4494.6,0.001]
["bitfinex","ETHUSD",1755309448338,2.55981234,4494.8,4494.6,0.001]
["bitfinex","ETHUSD",1755309448655,2.55981234,4494.8,4494.7,3.406]
["bitfinex","ETHUSD",1755309448860,0.33497743,4494.8,4494.6,0.001]
["bitfinex","ETHUSD",1755309449050,0.33497743,4494.8,4494.7,3.406]
["bitfinex","ETHUSD",1755309449245,2.43331561,4494.9,4494.7,3.406]
["bitfinex","ETHUSD",1755309449452,2.22474791,4494.9,4494.7,3.406]
["bitfinex","ETHUSD",1755309449977,2.22474359,4494.9,4494.8,3.406]
["bitfinex","ETHUSD",1755309450178,2.71527455,4494.9,4494.8,3.406]
["bitfinex","ETHUSD",1755309452058,2.22479309,4494.8,4494.6,0.001]
["bitfinex","ETHUSD",1755309452242,0.79950194,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1755309452448,0.79950194,4494.7,4494.6,3.406]
["bitfinex","ETHUSD",1755309452782,1.79846253,4494.7,4494.6,3.406]
["bitfinex","ETHUSD",1755309453078,4.02330512,4494.7,4494.6,3.406]
["bitfinex","ETHUSD",1755309454161,4.02330512,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1755309454358,4.02330512,4494.7,4494.6,3.406]
["bitfinex","ETHUSD",1755309455372,4.02315961,4494.7,4494.6,3.406]
["bitfinex","ETHUSD",1755309456783,4.02315961,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1755309457312,36.91195961,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1755309457458,2.2250406,4494.3,4494.2,1e-08]
["bitfinex","ETHUSD",1755309457666,52.19092569,4494.3,4494.2,1e-08]
["bitfinex","ETHUSD",1755309457972,51.66568513,4494.3,4494.2,3.40500001]
["bitfinex","ETHUSD",1755309458175,50.86527303,4494.3,4494.2,3.40500001]
["bitfinex","ETHUSD",1755309458376,52.53332762,4494.3,4494.2,1e-08]
["bitfinex","ETHUSD",1755309458706,53.47312762,4494.3,4494.2,1e-08]
["bitfinex","ETHUSD",1755309458905,38.58940731,4494.3,4494.2,1e-08]
["bitfinex","ETHUSD",1755309459065,38.38942038,4494.3,4494.2,1e-08]
["bitfinex","ETHUSD",1755309459266,38.18103346,4494.3,4494.2,1e-08]
["bitfinex","ETHUSD",1755309459667,37.58125162,4494.3,4494.2,1e-08]
["bitfinex","ETHUSD",1755309466724,37.58125162,4494.3,4494.2,4.33180001]
["bitfinex","ETHUSD",1755309466913,37.37283445,4494.3,4494.2,4.33180001]
["bitfinex","ETHUSD",1755309467314,7.48403445,4494.3,4494.2,4.33180001]
["bitfinex","ETHUSD",1755309467513,6.48507386,4494.3,4494.2,4.33180001]
["bitfinex","ETHUSD",1755309467823,5.70477986,4494.3,4494.2,4.33180001]
["bitfinex","ETHUSD",1755309468025,5.2250406,4494.3,4494.2,4.33180001]
["bitfinex","ETHUSD",1755309469104,5.43296756,4494.3,4494.2,1e-08]
["bitfinex","ETHUSD",1755309469332,5.91270682,4494.3,4494.2,3.40500001]
["bitfinex","ETHUSD",1755309469637,5.70477986,4494.3,4494.2,3.40500001]
["bitfinex","ETHUSD",1755309469802,5.91273874,4494.3,4494.2,1e-08]
["bitfinex","ETHUSD",1755309470207,36.85253874,4494.3,4494.2,1e-08]
["bitfinex","ETHUSD",1755309470504,35.91273874,4494.3,4494.2,1e-08]
["bitfinex","ETHUSD",1755309471834,36.85253874,4494.3,4494.2,1e-08]
["bitfinex","ETHUSD",1755309472721,36.85257827,4494.3,4494.2,1e-08]
["bitfinex","ETHUSD",1755309475158,37.06062561,4494.3,4494.2,1e-08]
["bitfinex","ETHUSD",1755309475357,37.86039438,4494.3,4494.2,1e-08]
["bitfinex","ETHUSD",1755309475652,37.06062561,4494.3,4494.2,1e-08]
["bitfinex","ETHUSD",1755309475806,36.12282561,4494.3,4494.2,1e-08]
["bitfinex","ETHUSD",1755309476141,37.06262561,4494.3,4494.2,1e-08]
["bitfinex","ETHUSD",1755309477251,37.86239438,4494.3,4494.2,1e-08]
["bitfinex","ETHUSD",1755309477610,5.22509011,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1755309477816,41.79016236,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1755309478116,11.79017817,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1755309478341,40.46467512,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1755309479947,2.22533769,4493.7,4493.6,1e-08]
["bitfinex","ETHUSD",1755309480110,50.86481178,4493.7,4493.6,1e-08]
["bitfinex","ETHUSD",1755309481629,51.77505081,4493.7,4493.6,1e-08]
["bitfinex","ETHUSD",1755309481838,52.71485081,4493.7,4493.6,1e-08]
["bitfinex","ETHUSD",1755309482005,51.9156548,4493.7,4493.6,1e-08]
["bitfinex","ETHUSD",1755309482204,52.22765081,4493.7,4493.6,1e-08]
["bitfinex","ETHUSD",1755309482433,51.4284548,4493.7,4493.6,1e-08]
["bitfinex","ETHUSD",1755309482639,51.9156548,4493.7,4493.6,1e-08]
["bitfinex","ETHUSD",1755309482944,5.22558532,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1755309483141,54.26905941,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1755309483354,56.51920388,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1755309483511,2.22578347,4492.8,4492.7,0.001]
["bitfinex","ETHUSD",1755309483841,35.64182922,4492.8,4492.7,0.001]
["bitfinex","ETHUSD",1755309484013,36.12156848,4492.8,4492.7,0.001]
["bitfinex","ETHUSD",1755309484429,36.72066168,4492.8,4492.7,0.001]
["bitfinex","ETHUSD",1755309484741,36.72066168,4492.8,4492.7,0.4351]
["bitfinex","ETHUSD",1755309484957,36.72066168,4492.8,4492.7,0.001]
["bitfinex","ETHUSD",1755309485257,36.51261434,4492.8,4492.7,0.001]
["bitfinex","ETHUSD",1755309485622,37.66039175,4492.8,4492.7,0.001]
["bitfinex","ETHUSD",1755309485822,36.66334203,4492.8,4492.7,0.001]
["bitfinex","ETHUSD",1755309486017,36.21074203,4492.8,4492.7,0.001]
["bitfinex","ETHUSD",1755309486232,39.72594203,4492.8,4492.7,0.001]
["bitfinex","ETHUSD",1755309487546,41.66175978,4492.8,4492.7,0.001]
["bitfinex","ETHUSD",1755309487846,40.32475978,4492.8,4492.7,0.001]
["bitfinex","ETHUSD",1755309488009,40.27175978,4492.8,4492.7,0.001]
["bitfinex","ETHUSD",1755309488415,40.06377963,4492.8,4492.7,0.001]
["bitfinex","ETHUSD",1755309488741,39.67282784,4492.8,4492.7,0.001]
["bitfinex","ETHUSD",1755309489540,40.06344589,4492.8,4492.7,0.9384]
["bitfinex","ETHUSD",1755309489748,40.06344589,4492.8,4492.7,0.454]
["bitfinex","ETHUSD",1755309489930,40.06344589,4492.8,4492.7,0.001]
["bitfinex","ETHUSD",1755309490521,39.46496188,4492.8,4492.7,0.454]
["bitfinex","ETHUSD",1755309490720,39.46496188,4492.8,4492.7,0.9384]
["bitfinex","ETHUSD",1755309491144,39.46496188,4492.8,4492.7,0.001]
["bitfinex","ETHUSD",1755309491326,9.46496188,4492.8,4492.7,0.001]
["bitfinex","ETHUSD",1755309491651,9.46473131,4492.8,4492.7,0.001]
["bitfinex","ETHUSD",1755309491846,39.46473131,4492.8,4492.7,0.9384]
["bitfinex","ETHUSD",1755309492052,39.46473131,4492.8,4492.7,0.001]
["bitfinex","ETHUSD",1755309494345,6.06073131,4492.8,4492.7,0.001]
["bitfinex","ETHUSD",1755309494565,0.79868884,4492.8,4492.7,0.9384]
["bitfinex","ETHUSD",1755309494732,2.33698347,4492.8,4492.7,0.001]
["bitfinex","ETHUSD",1755309494926,5.54466049,4492.8,4492.7,0.9384]
["bitfinex","ETHUSD",1755309495127,5.81672273,4492.8,4492.7,0.9384]
["bitfinex","ETHUSD",1755309495341,5.33698347,4492.8,4492.7,0.9384]
["bitfinex","ETHUSD",1755309496915,3.1112,4492.8,4492.7,0.9384]
["bitfinex","ETHUSD",1755309497960,6.46669903,4492.8,4492.7,0.001]
["bitfinex","ETHUSD",1755309498252,6.02336583,4492.8,4492.7,0.001]
["bitfinex","ETHUSD",1755309500662,6.02336583,4492.8,4492.7,0.9384]
["bitfinex","ETHUSD",1755309501322,6.02336583,4492.8,4492.7,0.454]
["bitfinex","ETHUSD",1755309501523,6.02336583,4492.8,4492.7,0.001]
["bitfinex","ETHUSD",1755309503162,37.03047781,4492.8,4492.7,0.001]
["bitfinex","ETHUSD",1755309503464,36.23176092,4492.8,4492.7,0.001]
["bitfinex","ETHUSD",1755309503625,36.62296072,4492.8,4492.7,0.001]
["bitfinex","ETHUSD",1755309503821,36.23180219,4492.8,4492.7,0.001]
["bitfinex","ETHUSD",1755309504085,0.58981223,4492.8,4492.7,0.9384]
["bitfinex","ETHUSD",1755309504361,0.1112,4492.8,4492.7,0.9384]
["bitfinex","ETHUSD",1755309504559,2.33698347,4492.8,4492.7,0.001]
["bitfinex","ETHUSD",1755309504760,2.54512236,4492.8,4492.7,0.454]
["bitfinex","ETHUSD",1755309505079,2.54512236,4492.8,4492.7,0.9384]
["bitfinex","ETHUSD",1755309505366,3.94890233,4492.8,4492.7,0.9384]
["bitfinex","ETHUSD",1755309505732,1.72311886,4492.8,4492.7,0.9384]
["bitfinex","ETHUSD",1755309505964,0.31933889,4492.8,4492.7,0.9384]
["bitfinex","ETHUSD",1755309506764,0.79795112,4492.8,4492.7,0.9384]
["bitfinex","ETHUSD",1755309507265,0.1112,4492.8,4492.7,0.9384]
["bitfinex","ETHUSD",1755309507468,1.1112,4492.8,4492.7,0.9384]
["bitfinex","ETHUSD",1755309510365,1.1112,4492.8,4492.7,1.2572628]
["bitfinex","ETHUSD",1755309510667,1.1132,4492.8,4492.7,0.9384]
["bitfinex","ETHUSD",1755309511865,1.002,4492.8,4492.7,3.73649134]
["bitfinex","ETHUSD",1755309512052,1.002,4492.8,4492.7,3.82543301]
["bitfinex","ETHUSD",1755309515081,1.002,4492.8,4492.7,8.01943301]
["bitfinex","ETHUSD",1755309515857,1.002,4492.8,4492.7,12.44616923]
["bitfinex","ETHUSD",1755309516692,2.002,4492.8,4492.7,12.44616923]
["bitfinex","ETHUSD",1755309522466,2.002,4492.8,4492.7,27.07865831]
["bitfinex","ETHUSD",1755309522781,2.002,4492.8,4492.7,27.18985831]
["bitfinex","ETHUSD",1755309526167,2.002,4492.8,4492.7,9.04416923]
["bitfinex","ETHUSD",1755309526398,2.002,4492.8,4492.7,12.44516923]
["bitfinex","ETHUSD",1755309536130,2.002,4492.8,4492.7,9.04416923]
["bitfinex","ETHUSD",1755309536311,2.002,4492.8,4492.7,12.44416923]
["bitfinex","ETHUSD",1755309536684,2.002,4492.8,4492.7,3.91276923]
["bitfinex","ETHUSD",1755309536927,2.002,4492.8,4492.7,4.0622]
["bitfinex","ETHUSD",1755309537145,2.002,4492.8,4492.7,3.5122]
["bitfinex","ETHUSD",1755309537288,2.002,4492.8,4492.7,5.73803301]
["bitfinex","ETHUSD",1755309540534,2.002,4492.8,4492.7,7.23273301]
["bitfinex","ETHUSD",1755309541230,2.002,4492.8,4492.7,6.28803301]
["bitfinex","ETHUSD",1755309541536,2.002,4492.8,4492.7,7.55902944]
["bitfinex","ETHUSD",1755309541733,2.002,4492.8,4492.7,8.50372944]
["bitfinex","ETHUSD",1755309541907,2.002,4492.8,4492.7,12.69772944]
["bitfinex","ETHUSD",1755309545748,2.002,4492.8,4492.7,9.29772944]
["bitfinex","ETHUSD",1755309546042,2.002,4492.8,4492.7,11.75202944]
["bitfinex","ETHUSD",1755309546222,2.002,4492.8,4492.7,15.69672944]
["bitfinex","ETHUSD",1755309546525,0.002,4493.3,4493.2,17.5192744]
["bitfinex","ETHUSD",1755309546727,0.002,4493.3,4493.2,21.0294744]
["bitfinex","ETHUSD",1755309547022,0.002,4493.3,4493.2,24.9731744]
["bitfinex","ETHUSD",1755309547825,0.002,4493.3,4493.2,10.22948532]
["bitfinex","ETHUSD",1755309549123,0.002,4493.3,4493.2,6.83048532]
["bitfinex","ETHUSD",1755309549429,0.002,4493.3,4493.2,12.43394936]
["bitfinex","ETHUSD",1755309550499,0.002,4494.2,4493.6,2.77538721]
["bitfinex","ETHUSD",1755309550699,0.002,4494.2,4493.6,6.28558721]
["bitfinex","ETHUSD",1755309554199,0.002,4494.2,4493.6,7.22928721]
["bitfinex","ETHUSD",1755309557231,0.002,4494.2,4493.6,6.28558721]
["bitfinex","ETHUSD",1755309557532,0.002,4494.2,4493.6,7.60112151]
["bitfinex","ETHUSD",1755309558737,0.099,4494.1,4493.6,11.79312151]
["bitfinex","ETHUSD",1755309559037,0.4812,4494.2,4493.6,11.79312151]
["bitfinex","ETHUSD",1755309559328,0.002,4494.2,4493.6,11.79312151]
["bitfinex","ETHUSD",1755309562438,0.002,4494.2,4493.9,0.55]
["bitfinex","ETHUSD",1755309562603,0.002,4494.2,4494.1,17.6300287]
["bitfinex","ETHUSD",1755309562804,0.002,4494.2,4494.1,19.83449274]
["bitfinex","ETHUSD",1755309563006,0.002,4494.2,4494.1,20.77819274]
["bitfinex","ETHUSD",1755309564041,0.002,4494.2,4494.1,6.03450366]
["bitfinex","ETHUSD",1755309566157,0.002,4494.2,4494.1,9.03450366]
["bitfinex","ETHUSD",1755309567635,0.002,4494.2,4494.1,11.94010366]
["bitfinex","ETHUSD",1755309567836,0.002,4494.2,4494.1,12.43150366]
["bitfinex","ETHUSD",1755309570760,0.002,4494.2,4494.1,11.48780366]
["bitfinex","ETHUSD",1755309571258,0.002,4494.2,4494.1,15.67780366]
["bitfinex","ETHUSD",1755309571483,0.002,4494.2,4494.1,15.67680366]
["bitfinex","ETHUSD",1755309572261,0.4792,4494.9,4494.8,2.22479309]
["bitfinex","ETHUSD",1755309572462,0.4792,4494.9,4494.8,9.80279309]
["bitfinex","ETHUSD",1755309572971,0.9502,4494.9,4494.8,9.80279309]
["bitfinex","ETHUSD",1755309573116,0.473,4495.1,4495.0,2.2246941]
["bitfinex","ETHUSD",1755309573317,0.002,4495.1,4495.0,5.6206941]
["bitfinex","ETHUSD",1755309574061,0.9522,4495.1,4495.0,5.6206941]
["bitfinex","ETHUSD",1755309574754,0.002,4495.1,4495.0,5.6206941]
["bitfinex","ETHUSD",1755309574944,0.473,4495.1,4495.0,5.6206941]
["bitfinex","ETHUSD",1755309577221,0.473,4495.1,4495.0,9.8026941]
["bitfinex","ETHUSD",1755309577424,0.473,4495.1,4495.0,7.578]
["bitfinex","ETHUSD",1755309577617,0.9307,4495.1,4495.0,7.578]
["bitfinex","ETHUSD",1755309577818,0.9307,4495.1,4495.0,4.182]
["bitfinex","ETHUSD",1755309578022,0.9307,4495.1,4495.0,7.578]
["bitfinex","ETHUSD",1755309578250,0.9307,4495.1,4495.0,9.8026941]
["bitfinex","ETHUSD",1755309578768,0.9307,4495.1,4495.0,7.578]
["bitfinex","ETHUSD",1755309579447,0.9307,4495.1,4495.0,9.8026941]
["bitfinex","ETHUSD",1755309580066,0.473,4495.1,4495.0,9.8026941]
["bitfinex","ETHUSD",1755309580864,0.002,4495.1,4495.0,9.8026941]
["bitfinex","ETHUSD",1755309582242,0.002,4495.1,4495.0,7.578]
["bitfinex","ETHUSD",1755309582441,0.002,4495.1,4495.0,9.8026941]
["bitfinex","ETHUSD",1755309586476,0.002,4495.2,4495.1,6.95464461]
["bitfinex","ETHUSD",1755309586629,0.002,4495.2,4495.1,7.89434461]
["bitfinex","ETHUSD",1755309587321,0.002,4495.2,4495.1,6.95464461]
["bitfinex","ETHUSD",1755309587754,0.002,4495.2,4495.1,7.575]
["bitfinex","ETHUSD",1755309587948,0.1049,4495.2,4495.1,7.575]
["bitfinex","ETHUSD",1755309588957,0.002,4495.2,4495.1,7.575]
["bitfinex","ETHUSD",1755309589272,0.002,4495.2,4495.1,9.79964461]
["bitfinex","ETHUSD",1755309590123,0.002,4495.2,4495.1,10.25104461]
["bitfinex","ETHUSD",1755309592225,0.002,4495.2,4495.1,12.70807187]
["bitfinex","ETHUSD",1755309594659,0.002,4495.2,4495.1,11.76837187]
["bitfinex","ETHUSD",1755309594966,0.002,4495.2,4495.1,12.70807187]
["bitfinex","ETHUSD",1755309595339,2.22659512,4495.2,4495.1,0.1112]
["bitfinex","ETHUSD",1755309595539,2.22484259,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1755309595740,0.89600149,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1755309595938,0.47873876,4495.0,4494.6,5.62089209]
["bitfinex","ETHUSD",1755309596152,0.47873876,4494.9,4494.8,2.22479309]
["bitfinex","ETHUSD",1755309596378,0.47873876,4495.1,4494.8,3.399]
["bitfinex","ETHUSD",1755309596544,0.47873876,4495.0,4494.8,3.399]
["bitfinex","ETHUSD",1755309596864,0.47873876,4494.9,4494.8,3.399]
["bitfinex","ETHUSD",1755309597067,0.47873876,4495.0,4494.8,3.399]
["bitfinex","ETHUSD",1755309597272,0.47873876,4494.9,4494.8,3.399]
["bitfinex","ETHUSD",1755309597477,0.47873876,4495.1,4494.8,3.399]
["bitfinex","ETHUSD",1755309597764,0.47873876,4495.0,4494.8,3.399]
["bitfinex","ETHUSD",1755309597968,0.47873876,4494.9,4494.8,3.399]
["bitfinex","ETHUSD",1755309598169,0.47873876,4495.1,4494.8,3.399]
["bitfinex","ETHUSD",1755309598339,0.47873876,4495.0,4494.8,3.399]
["bitfinex","ETHUSD",1755309598537,0.47873876,4495.1,4494.8,3.399]
["bitfinex","ETHUSD",1755309598738,0.47873876,4495.0,4494.8,3.399]
["bitfinex","ETHUSD",1755309598937,0.47873876,4495.1,4494.8,3.399]
["bitfinex","ETHUSD",1755309599162,0.47873876,4495.0,4494.8,3.399]
["bitfinex","ETHUSD",1755309599357,0.47873876,4495.1,4494.8,3.399]
["bitfinex","ETHUSD",1755309599567,0.47873876,4495.0,4494.8,3.399]
["bitfinex","ETHUSD",1755309599748,0.47873876,4495.1,4494.8,3.399]
["bitfinex","ETHUSD",1755309599949,0.47873876,4495.0,4494.8,3.399]
["bitfinex","ETHUSD",1755309600146,0.47873876,4495.1,4494.8,3.399]
["bitfinex","ETHUSD",1755309600350,0.47873876,4495.0,4494.8,3.399]
["bitfinex","ETHUSD",1755309600670,0.47873876,4495.1,4494.8,3.399]
["bitfinex","ETHUSD",1755309600862,0.47873876,4495.0,4494.8,3.399]
["bitfinex","ETHUSD",1755309601067,0.47873876,4495.1,4494.8,3.399]
["bitfinex","ETHUSD",1755309601376,0.47873876,4495.0,4494.8,3.399]
["bitfinex","ETHUSD",1755309601534,0.47873876,4495.1,4494.8,3.399]
["bitfinex","ETHUSD",1755309601738,0.47873876,4495.0,4494.8,3.399]
["bitfinex","ETHUSD",1755309602074,0.47873876,4495.1,4494.8,3.399]
["bitfinex","ETHUSD",1755309602365,0.47873876,4495.0,4494.8,3.399]
["bitfinex","ETHUSD",1755309602549,0.47873876,4495.1,4494.8,3.399]
["bitfinex","ETHUSD",1755309602757,0.47873876,4495.0,4494.8,3.399]
["bitfinex","ETHUSD",1755309602957,0.47873876,4495.1,4494.8,3.399]
["bitfinex","ETHUSD",1755309603158,0.47873876,4495.0,4494.8,3.399]
["bitfinex","ETHUSD",1755309603355,2.70340447,4495.1,4494.8,3.399]
["bitfinex","ETHUSD",1755309603554,0.47873876,4495.0,4494.8,3.399]
["bitfinex","ETHUSD",1755309603759,1.40343876,4495.0,4494.8,3.399]
["bitfinex","ETHUSD",1755309603982,3.17048235,4494.9,4494.8,3.399]
["bitfinex","ETHUSD",1755309604161,0.94573876,4494.9,4494.8,3.399]
["bitfinex","ETHUSD",1755309604350,3.17048235,4494.9,4494.8,3.399]
["bitfinex","ETHUSD",1755309604761,2.22484259,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1755309604976,17.44727043,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1755309605181,0.47873876,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1755309605352,2.70358135,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1755309605951,0.47873876,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1755309606180,2.70358135,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1755309606886,17.44727043,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1755309607060,50.12601311,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1755309607266,50.12644484,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1755309607462,53.52610116,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1755309608097,52.32695669,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1755309608259,52.32695669,4494.7,4494.2,0.001]
["bitfinex","ETHUSD",1755309608260,2.2250406,4494.3,4494.2,0.001]
["bitfinex","ETHUSD",1755309608460,9.52149334,4494.3,4494.2,0.001]
["bitfinex","ETHUSD",1755309608660,10.47159334,4494.3,4494.2,0.001]
["bitfinex","ETHUSD",1755309608890,40.47159334,4494.3,4494.2,0.001]
["bitfinex","ETHUSD",1755309609259,41.26996089,4494.3,4494.2,0.001]
["bitfinex","ETHUSD",1755309609472,41.78192581,4494.3,4494.2,0.001]
["bitfinex","ETHUSD",1755309609784,40.98355826,4494.3,4494.2,0.001]
["bitfinex","ETHUSD",1755309610358,40.77565495,4494.3,4494.2,0.001]
["bitfinex","ETHUSD",1755309611658,55.51934403,4494.3,4494.2,0.001]
["bitfinex","ETHUSD",1755309612158,55.60856903,4494.3,4494.2,0.001]
["bitfinex","ETHUSD",1755309612488,56.20649317,4494.3,4494.2,0.001]
["bitfinex","ETHUSD",1755309613383,55.99858986,4494.3,4494.2,0.001]
["bitfinex","ETHUSD",1755309614992,1.08083604,4494.3,4494.2,0.001]
["bitfinex","ETHUSD",1755309615193,0.089225,4494.3,4494.2,0.9403]
["bitfinex","ETHUSD",1755309615492,2.3142656,4494.3,4494.2,0.9403]
["bitfinex","ETHUSD",1755309616793,0.089225,4494.3,4494.2,0.9403]
["bitfinex","ETHUSD",1755309616970,0.200425,4494.3,4494.2,0.9403]
["bitfinex","ETHUSD",1755309617366,2.4254656,4494.3,4494.2,0.9403]
["bitfinex","ETHUSD",1755309619099,2.4254656,4494.3,4494.2,0.001]
["bitfinex","ETHUSD",1755309623667,2.4254656,4494.3,4494.2,0.4497]
["bitfinex","ETHUSD",1755309624193,2.4254656,4494.3,4494.2,0.001]
["bitfinex","ETHUSD",1755309625107,36.3755656,4494.3,4494.2,0.001]
["bitfinex","ETHUSD",1755309625301,37.06144912,4494.3,4494.2,0.001]
["bitfinex","ETHUSD",1755309625800,2.22518914,4494.0,4493.9,0.001]
["bitfinex","ETHUSD",1755309625988,54.16796174,4494.0,4493.9,0.001]
["bitfinex","ETHUSD",1755309626176,55.32592378,4494.0,4493.9,0.001]
["bitfinex","ETHUSD",1755309626375,2.22528817,4493.8,4493.7,0.001]
["bitfinex","ETHUSD",1755309626583,2.22543674,4493.5,4492.6,0.001]
["bitfinex","ETHUSD",1755309626782,54.44987776,4493.5,4492.6,0.001]
["bitfinex","ETHUSD",1755309626983,55.39997776,4493.5,4492.6,0.001]
["bitfinex","ETHUSD",1755309627201,54.91253036,4493.5,4492.6,0.001]
["bitfinex","ETHUSD",1755309627418,55.51111496,4493.5,4492.6,0.001]
["bitfinex","ETHUSD",1755309627790,55.12036195,4493.5,4492.6,0.001]
["bitfinex","ETHUSD",1755309627993,56.12638844,4493.5,4492.6,0.001]
["bitfinex","ETHUSD",1755309628305,56.12624575,4493.5,4492.6,0.001]
["bitfinex","ETHUSD",1755309628702,3.0,4493.4,4492.6,0.001]
["bitfinex","ETHUSD",1755309628927,20.67919246,4492.9,4492.6,0.001]
["bitfinex","ETHUSD",1755309629115,54.17155815,4492.9,4492.6,0.001]
["bitfinex","ETHUSD",1755309629313,54.64255965,4492.9,4492.6,0.001]
["bitfinex","ETHUSD",1755309629614,54.56210395,4492.9,4492.6,0.001]
["bitfinex","ETHUSD",1755309629986,24.56210395,4492.9,4492.6,0.001]
["bitfinex","ETHUSD",1755309630188,54.56210395,4492.9,4492.6,0.001]
["bitfinex","ETHUSD",1755309630392,54.67379033,4492.9,4492.6,0.001]
["bitfinex","ETHUSD",1755309631293,54.07541393,4492.9,4492.6,0.001]
["bitfinex","ETHUSD",1755309631492,54.67379033,4492.9,4492.6,0.001]
["bitfinex","ETHUSD",1755309633203,54.67279033,4492.9,4492.6,0.001]
["bitfinex","ETHUSD",1755309633408,54.07441393,4492.9,4492.6,0.001]
["bitfinex","ETHUSD",1755309634394,54.28213337,4492.9,4492.6,0.001]
["bitfinex","ETHUSD",1755309635404,55.02451393,4492.9,4492.6,0.001]
["bitfinex","ETHUSD",1755309635607,55.23224077,4492.9,4492.6,0.001]
["bitfinex","ETHUSD",1755309636516,5.22613031,4492.1,4491.9,1e-08]
["bitfinex","ETHUSD",1755309636687,2.22642769,4491.5,4491.4,0.001]
["bitfinex","ETHUSD",1755309636887,2.22657641,4491.2,4491.1,1e-08]
["bitfinex","ETHUSD",1755309637196,39.6423768,4491.2,4491.1,1e-08]
["bitfinex","ETHUSD",1755309637583,39.8092029,4491.2,4491.1,1e-08]
["bitfinex","ETHUSD",1755309638196,36.3982029,4491.2,4491.1,1e-08]
["bitfinex","ETHUSD",1755309638400,39.60143389,4491.2,4491.1,1e-08]
["bitfinex","ETHUSD",1755309639583,40.05703389,4491.2,4491.1,1e-08]
["bitfinex","ETHUSD",1755309639783,40.52423389,4491.2,4491.1,1e-08]
["bitfinex","ETHUSD",1755309640018,40.05703389,4491.2,4491.1,1e-08]
["bitfinex","ETHUSD",1755309640180,39.60143389,4491.2,4491.1,1e-08]
["bitfinex","ETHUSD",1755309640992,39.74933389,4491.2,4491.1,1e-08]
["bitfinex","ETHUSD",1755309641588,40.67213389,4491.2,4491.1,0.00100001]
["bitfinex","ETHUSD",1755309641788,2.22707229,4490.2,4490.1,0.4837]
["bitfinex","ETHUSD",1755309641998,17.08196137,4490.2,4490.1,0.4837]
["bitfinex","ETHUSD",1755309642316,2.22741953,4489.5,4489.4,0.4437]
["bitfinex","ETHUSD",1755309642519,2.22741953,4489.5,4489.3,0.4736]
["bitfinex","ETHUSD",1755309642520,14.74368908,4489.5,4489.1,0.04]
["bitfinex","ETHUSD",1755309642682,3.89110454,4489.4,4489.1,0.5136]
["bitfinex","ETHUSD",1755309643015,0.1112,4489.2,4489.1,0.04]
["bitfinex","ETHUSD",1755309643613,0.1112,4489.2,4489.1,0.9573]
["bitfinex","ETHUSD",1755309643614,2.33876838,4489.2,4489.1,0.9573]
["bitfinex","ETHUSD",1755309643983,2.33876838,4489.2,4489.1,0.04]
["bitfinex","ETHUSD",1755309644183,38.75276838,4489.2,4489.1,0.04]
["bitfinex","ETHUSD",1755309644414,39.8267514,4489.2,4489.1,0.04]
["bitfinex","ETHUSD",1755309644715,39.23087292,4489.2,4489.1,0.04]
["bitfinex","ETHUSD",1755309645091,35.81687292,4489.2,4489.1,0.04]
["bitfinex","ETHUSD",1755309645292,39.23087292,4489.2,4489.1,0.04]
["bitfinex","ETHUSD",1755309645499,9.23087292,4489.2,4489.1,0.4837]
["bitfinex","ETHUSD",1755309645697,9.23087292,4489.2,4489.1,0.9573]
["bitfinex","ETHUSD",1755309646033,39.23087292,4489.2,4489.1,0.04]
["bitfinex","ETHUSD",1755309646986,4.18370939,4489.2,4489.1,0.9573]
["bitfinex","ETHUSD",1755309647229,6.41127777,4489.2,4489.1,0.9573]
["bitfinex","ETHUSD",1755309647584,5.81687292,4489.2,4489.1,0.4837]
["bitfinex","ETHUSD",1755309647788,5.81687292,4489.2,4489.1,0.04]
["bitfinex","ETHUSD",1755309648699,9.23487292,4489.2,4489.1,0.9573]
["bitfinex","ETHUSD",1755309649035,9.82905068,4489.2,4489.1,0.9573]
["bitfinex","ETHUSD",1755309649188,9.23487292,4489.2,4489.1,0.04]
["bitfinex","ETHUSD",1755309649689,3.58930454,4489.2,4489.1,0.9573]
["bitfinex","ETHUSD",1755309649890,6.41103355,4489.2,4489.1,0.9573]
["bitfinex","ETHUSD",1755309651229,5.81687292,4489.2,4489.1,0.9573]
["bitfinex","ETHUSD",1755309652101,5.81687292,4489.2,4489.1,0.04]
["bitfinex","ETHUSD",1755309652300,9.23387292,4489.2,4489.1,0.9573]
["bitfinex","ETHUSD",1755309653329,10.02876922,4489.2,4489.1,0.9573]
["bitfinex","ETHUSD",1755309653719,6.61176922,4489.2,4489.1,0.9573]
["bitfinex","ETHUSD",1755309654028,9.44243072,4489.2,4489.1,0.9573]
["bitfinex","ETHUSD",1755309654321,9.44243072,4489.2,4489.1,0.4837]
["bitfinex","ETHUSD",1755309654527,9.44243072,4489.2,4489.1,0.9573]
["bitfinex","ETHUSD",1755309654727,9.44243072,4489.2,4489.1,0.04]
["bitfinex","ETHUSD",1755309655429,10.63957654,4489.2,4489.1,0.04]
["bitfinex","ETHUSD",1755309656118,9.44243072,4489.2,4489.1,0.04]
["bitfinex","ETHUSD",1755309656312,10.63857654,4489.2,4489.1,0.5136]
["bitfinex","ETHUSD",1755309656520,10.63857654,4489.2,4489.1,0.9573]
["bitfinex","ETHUSD",1755309657318,9.44143072,4489.2,4489.1,0.9573]
["bitfinex","ETHUSD",1755309657524,7.21554,4489.2,4489.1,0.9573]
["bitfinex","ETHUSD",1755309657710,10.63354,4489.2,4489.1,0.9573]
["bitfinex","ETHUSD",1755309658027,10.63354,4489.2,4489.1,0.04]
["bitfinex","ETHUSD",1755309658210,9.44183451,4489.2,4489.1,0.04]
["bitfinex","ETHUSD",1755309658405,6.02383451,4489.2,4489.1,0.04]
["bitfinex","ETHUSD",1755309658708,9.44183451,4489.2,4489.1,0.04]
["bitfinex","ETHUSD",1755309659310,2.22776688,4488.8,4488.7,0.4437]
["bitfinex","ETHUSD",1755309659516,2.22794682,4488.5,4488.3,0.4736]
["bitfinex","ETHUSD",1755309659723,2.70607382,4488.4,4488.2,0.001]
["bitfinex","ETHUSD",1755309659918,0.47810454,4488.3,4488.2,0.001]
["bitfinex","ETHUSD",1755309660328,1.0747882,4488.3,4488.2,0.9183]
["bitfinex","ETHUSD",1755309660633,0.47810454,4488.3,4488.2,1.44325]
["bitfinex","ETHUSD",1755309660810,1.0747882,4488.3,4488.2,0.9183]
["bitfinex","ETHUSD",1755309661010,0.47810454,4488.3,4488.2,0.9183]
["bitfinex","ETHUSD",1755309661316,1.0747882,4488.3,4488.2,0.9183]
["bitfinex","ETHUSD",1755309662815,1.0747882,4488.3,4488.2,10.7423647]
["bitfinex","ETHUSD",1755309663038,0.47810454,4488.3,4488.2,12.16573641]
["bitfinex","ETHUSD",1755309663736,0.47810454,4488.3,4488.2,1.0295]
["bitfinex","ETHUSD",1755309663954,0.47810454,4488.3,4488.2,0.9183]
["bitfinex","ETHUSD",1755309664320,1.27578285,4488.3,4488.2,0.9183]
["bitfinex","ETHUSD",1755309665320,0.68563073,4488.3,4488.2,0.9183]
["bitfinex","ETHUSD",1755309665845,0.68607126,4488.3,4488.2,0.9183]
["bitfinex","ETHUSD",1755309666245,1.87901508,4488.3,4488.2,0.9183]
["bitfinex","ETHUSD",1755309666823,0.68607126,4488.3,4488.2,0.9183]
["bitfinex","ETHUSD",1755309667031,0.68607126,4488.3,4488.2,0.001]
["bitfinex","ETHUSD",1755309667231,0.68607126,4488.3,4488.2,0.9634]
["bitfinex","ETHUSD",1755309668841,0.68607126,4488.3,4488.2,5.1434]
["bitfinex","ETHUSD",1755309669831,2.91408632,4488.3,4488.2,0.001]
["bitfinex","ETHUSD",1755309670538,2.91408632,4488.3,4488.1,0.04]
["bitfinex","ETHUSD",1755309670854,0.68607126,4488.2,4488.1,0.04]
["bitfinex","ETHUSD",1755309671552,0.6867962,4488.2,4488.1,0.5144]
["bitfinex","ETHUSD",1755309671912,0.6867962,4488.2,4488.1,1.0024]
["bitfinex","ETHUSD",1755309673116,0.6867962,4488.2,4488.1,0.04]
["bitfinex","ETHUSD",1755309673117,4.71951686,4488.2,4488.1,0.04]
["bitfinex","ETHUSD",1755309673329,2.22831587,4487.7,4487.3,0.001]
["bitfinex","ETHUSD",1755309673550,3.0,4488.3,4487.3,0.001]
["bitfinex","ETHUSD",1755309673551,0.6867962,4487.6,4487.3,0.001]
["bitfinex","ETHUSD",1755309673724,0.68985938,4487.5,4487.4,3.19085923]
["bitfinex","ETHUSD",1755309673930,0.48109462,4487.5,4487.4,4.07900005]
["bitfinex","ETHUSD",1755309674250,0.48109462,4487.5,4487.4,4.19020005]
["bitfinex","ETHUSD",1755309674464,1.28288411,4487.5,4487.4,4.19020005]
["bitfinex","ETHUSD",1755309675442,1.28288411,4487.5,4487.4,3.71580005]
["bitfinex","ETHUSD",1755309676356,0.48109462,4487.5,4487.4,3.71580005]
["bitfinex","ETHUSD",1755309677325,0.48109462,4487.5,4487.4,4.19020005]
["bitfinex","ETHUSD",1755309677654,0.48109462,4487.5,4487.4,8.37020005]
["bitfinex","ETHUSD",1755309677957,0.48109462,4487.5,4487.4,8.92020005]
["bitfinex","ETHUSD",1755309678254,0.48109462,4487.5,4487.4,4.74020005]
["bitfinex","ETHUSD",1755309680901,0.60129324,4488.2,4488.1,2.77811434]
["bitfinex","ETHUSD",1755309681025,0.002,4489.1,4488.1,3.422]
["bitfinex","ETHUSD",1755309681026,0.60129324,4488.3,4488.1,3.422]
["bitfinex","ETHUSD",1755309681224,0.60129324,4488.4,4488.2,2.2280647]
["bitfinex","ETHUSD",1755309681430,0.60129324,4488.4,4488.1,4.0076]
["bitfinex","ETHUSD",1755309681652,0.60129324,4488.4,4488.2,1.14677711]
["bitfinex","ETHUSD",1755309682059,0.60129324,4488.4,4488.2,1.63477711]
["bitfinex","ETHUSD",1755309682229,0.60129324,4488.6,4488.3,2.70237151]
["bitfinex","ETHUSD",1755309682427,0.60129324,4488.6,4488.4,3.424]
["bitfinex","ETHUSD",1755309682763,0.60129324,4488.6,4488.5,2.33911578]
["bitfinex","ETHUSD",1755309682927,0.60129324,4488.6,4488.5,0.1112]
["bitfinex","ETHUSD",1755309683265,0.60129324,4488.7,4488.5,0.1112]
["bitfinex","ETHUSD",1755309683973,0.60129324,4488.7,4488.0,2.2281545]
["bitfinex","ETHUSD",1755309684139,0.60129324,4488.6,4488.2,2.33923793]
["bitfinex","ETHUSD",1755309684328,0.71249324,4488.8,4488.3,3.423]
["bitfinex","ETHUSD",1755309684524,0.60129324,4488.8,4488.4,3.19032759]
["bitfinex","ETHUSD",1755309684765,0.60129324,4488.9,4488.6,0.1112]
["bitfinex","ETHUSD",1755309684929,0.60129324,4488.9,4488.6,3.5362]
["bitfinex","ETHUSD",1755309685265,0.60129324,4489.0,4488.6,3.5362]
["bitfinex","ETHUSD",1755309685773,0.4381,4488.9,4488.6,3.425]
["bitfinex","ETHUSD",1755309685978,2.82897579,4489.0,4488.6,3.425]
["bitfinex","ETHUSD",1755309686285,2.22768255,4489.0,4488.6,3.425]
["bitfinex","ETHUSD",1755309686789,2.66586073,4488.9,4488.6,3.425]
["bitfinex","ETHUSD",1755309687088,0.4381,4488.9,4488.6,3.425]
["bitfinex","ETHUSD",1755309687255,2.22767189,4489.0,4488.6,3.425]
["bitfinex","ETHUSD",1755309688358,0.002,4489.1,4488.6,3.425]
["bitfinex","ETHUSD",1755309689082,2.22961898,4489.1,4488.6,3.425]
["bitfinex","ETHUSD",1755309689649,2.22766937,4489.0,4488.6,3.425]
["bitfinex","ETHUSD",1755309690048,2.22777573,4488.8,4488.6,3.425]
["bitfinex","ETHUSD",1755309690368,2.22772075,4488.9,4488.6,3.425]
["bitfinex","ETHUSD",1755309690886,2.22778745,4488.8,4488.6,3.425]
["bitfinex","ETHUSD",1755309692584,2.22771614,4489.0,4488.6,3.425]
["bitfinex","ETHUSD",1755309692785,0.4806728,4488.9,4488.6,3.425]
["bitfinex","ETHUSD",1755309693291,0.4806728,4488.8,4488.6,3.425]
["bitfinex","ETHUSD",1755309694028,2.70845037,4488.8,4488.6,3.425]
["bitfinex","ETHUSD",1755309694160,2.22773103,4488.9,4488.6,3.425]
["bitfinex","ETHUSD",1755309694359,0.4806728,4488.8,4488.6,3.425]
["bitfinex","ETHUSD",1755309695412,2.22773103,4488.9,4488.6,3.425]
["bitfinex","ETHUSD",1755309695558,2.70840383,4488.9,4488.6,3.425]
["bitfinex","ETHUSD",1755309695756,2.22773103,4488.9,4488.6,3.425]
["bitfinex","ETHUSD",1755309695986,2.70840383,4488.9,4488.6,3.425]
["bitfinex","ETHUSD",1755309696184,2.22773103,4488.9,4488.6,3.425]
["bitfinex","ETHUSD",1755309696487,0.4806728,4488.9,4488.6,3.425]
["bitfinex","ETHUSD",1755309696667,0.4806728,4488.8,4488.6,3.425]
["bitfinex","ETHUSD",1755309696867,2.70844767,4488.8,4488.6,3.425]
["bitfinex","ETHUSD",1755309697457,2.22781651,4488.7,4488.6,3.425]
["bitfinex","ETHUSD",1755309697789,2.70845609,4488.8,4488.6,3.425]
["bitfinex","ETHUSD",1755309698484,0.4806728,4488.8,4488.6,3.425]
["bitfinex","ETHUSD",1755309699286,0.4806728,4488.8,4488.6,3.416]
["bitfinex","ETHUSD",1755309699489,0.4806728,4489.0,4488.7,1.0062]
["bitfinex","ETHUSD",1755309699660,0.4806728,4488.9,4488.8,0.895]
["bitfinex","ETHUSD",1755309699986,0.48070693,4489.0,4488.8,0.453]
["bitfinex","ETHUSD",1755309700188,0.002,4489.1,4488.9,3.418]
["bitfinex","ETHUSD",1755309700404,0.48073297,4489.0,4488.9,4.313]
["bitfinex","ETHUSD",1755309700701,0.48073297,4489.0,4488.9,3.418]
["bitfinex","ETHUSD",1755309700872,0.48073297,4489.0,4488.9,4.313]
["bitfinex","ETHUSD",1755309703804,0.48073297,4489.0,4488.4,4.18]
["bitfinex","ETHUSD",1755309704103,0.48073297,4488.9,4488.6,3.416]
["bitfinex","ETHUSD",1755309704277,0.48073297,4488.8,4488.7,4.18]
["bitfinex","ETHUSD",1755309706183,0.48073297,4488.8,4488.7,5.075]
["bitfinex","ETHUSD",1755309706384,0.48073297,4488.8,4488.7,4.18]
["bitfinex","ETHUSD",1755309707582,0.48073297,4488.8,4488.7,5.075]
["bitfinex","ETHUSD",1755309708819,0.48073297,4488.8,4488.7,4.18]
["bitfinex","ETHUSD",1755309709114,0.48073297,4488.8,4488.7,8.041]
["bitfinex","ETHUSD",1755309709809,0.48073297,4488.8,4488.7,8.494]
["bitfinex","ETHUSD",1755309711924,0.002,4489.1,4488.8,2.22773594]
["bitfinex","ETHUSD",1755309712127,0.002,4489.1,4489.0,2.22766763]
["bitfinex","ETHUSD",1755309712436,2.229618,4489.1,4489.0,4.18]
["bitfinex","ETHUSD",1755309712585,5.91962457,4489.1,4489.0,4.18]
["bitfinex","ETHUSD",1755309712935,3.0,4489.0,4487.9,4.2912]
["bitfinex","ETHUSD",1755309713096,2.22806335,4488.3,4488.0,3.421]
["bitfinex","ETHUSD",1755309713429,0.48108623,4488.2,4488.0,3.421]
["bitfinex","ETHUSD",1755309713722,0.48108623,4488.2,4487.4,0.442]
["bitfinex","ETHUSD",1755309713723,3.0,4488.0,4487.4,3.421]
["bitfinex","ETHUSD",1755309713882,0.60148739,4487.5,4487.4,3.421]
["bitfinex","ETHUSD",1755309714082,1.08257362,4487.5,4487.4,3.421]
["bitfinex","ETHUSD",1755309714325,0.48108623,4487.5,4487.2,3.423]
["bitfinex","ETHUSD",1755309714504,0.48108623,4487.4,4487.2,3.423]
["bitfinex","ETHUSD",1755309715409,0.48108623,4487.5,4487.2,3.423]
["bitfinex","ETHUSD",1755309715594,0.48108623,4487.4,4487.2,3.423]
["bitfinex","ETHUSD",1755309715797,0.48108623,4487.5,4487.2,3.423]
["bitfinex","ETHUSD",1755309715997,0.48108623,4487.4,4487.2,3.423]
["bitfinex","ETHUSD",1755309716228,1.26231623,4487.6,4487.2,3.423]
["bitfinex","ETHUSD",1755309716405,0.78123,4487.6,4487.2,3.423]
["bitfinex","ETHUSD",1755309716727,1.26231623,4487.6,4487.2,3.423]
["bitfinex","ETHUSD",1755309716928,0.78123,4487.6,4487.2,3.423]
["bitfinex","ETHUSD",1755309717103,1.26231623,4487.6,4487.2,3.423]
["bitfinex","ETHUSD",1755309717305,1.26231623,4487.6,4487.0,3.422]
["bitfinex","ETHUSD",1755309717306,0.4708,4487.5,4487.0,3.422]
["bitfinex","ETHUSD",1755309717699,0.4708,4487.4,4487.0,3.422]
["bitfinex","ETHUSD",1755309718129,0.9572,4487.4,4487.0,3.422]
["bitfinex","ETHUSD",1755309718512,3.18566191,4487.4,4487.0,3.422]
["bitfinex","ETHUSD",1755309719012,4.18566191,4487.4,4487.0,3.422]
["bitfinex","ETHUSD",1755309719216,4.97586714,4487.4,4487.0,3.422]
["bitfinex","ETHUSD",1755309719526,4.97586714,4487.4,4487.0,0.001]
["bitfinex","ETHUSD",1755309719731,2.74740523,4487.4,4487.0,0.001]
["bitfinex","ETHUSD",1755309720109,4.01866714,4487.4,4487.0,0.001]
["bitfinex","ETHUSD",1755309720307,1.79020523,4487.4,4487.0,0.001]
["bitfinex","ETHUSD",1755309720703,2.27129146,4487.4,4487.0,0.001]
["bitfinex","ETHUSD",1755309720900,1.48108623,4487.4,4487.0,0.001]
["bitfinex","ETHUSD",1755309721125,1.0,4487.4,4487.0,0.001]
["bitfinex","ETHUSD",1755309723134,53.01192461,4487.4,4487.0,0.001]
["bitfinex","ETHUSD",1755309723302,52.61846018,4487.4,4487.0,0.001]
["bitfinex","ETHUSD",1755309723498,52.82647055,4487.4,4487.0,0.001]
["bitfinex","ETHUSD",1755309723726,53.88165377,4487.4,4487.0,0.001]
["bitfinex","ETHUSD",1755309724520,55.2161274,4487.4,4487.0,0.001]
["bitfinex","ETHUSD",1755309724822,54.88165377,4487.4,4487.3,1e-08]
["bitfinex","ETHUSD",1755309725323,2.2286109,4487.1,4487.0,1e-08]
["bitfinex","ETHUSD",1755309725516,40.14479568,4487.1,4487.0,1e-08]
["bitfinex","ETHUSD",1755309725714,41.10199568,4487.1,4487.0,1e-08]
["bitfinex","ETHUSD",1755309726111,36.87492009,4487.1,4487.0,1e-08]
["bitfinex","ETHUSD",1755309726434,40.09589713,4487.1,4487.0,1e-08]
["bitfinex","ETHUSD",1755309726734,42.15668276,4487.1,4487.0,1e-08]
["bitfinex","ETHUSD",1755309727033,42.15568276,4487.1,4487.0,1e-08]
["bitfinex","ETHUSD",1755309727208,41.35760717,4487.1,4487.0,1e-08]
["bitfinex","ETHUSD",1755309727404,36.97240717,4487.1,4487.0,1e-08]
["bitfinex","ETHUSD",1755309727635,6.13769713,4487.1,4487.0,1e-08]
["bitfinex","ETHUSD",1755309727933,8.6566109,4487.1,4487.0,1e-08]
["bitfinex","ETHUSD",1755309729918,9.13475544,4487.1,4487.0,1e-08]
["bitfinex","ETHUSD",1755309730119,39.13475544,4487.1,4487.0,1e-08]
["bitfinex","ETHUSD",1755309731430,39.13775544,4487.1,4487.0,1e-08]
["bitfinex","ETHUSD",1755309732310,40.10245544,4487.1,4487.0,1e-08]
["bitfinex","ETHUSD",1755309732506,39.13775544,4487.1,4487.0,1e-08]
["bitfinex","ETHUSD",1755309733120,39.24895544,4487.1,4487.0,1e-08]
["bitfinex","ETHUSD",1755309733513,39.33831744,4487.1,4487.0,1e-08]
["bitfinex","ETHUSD",1755309735219,39.33831744,4487.1,4487.0,1e-08]
["bitfinex","ETHUSD",1755309735647,39.33731744,4487.1,4487.0,1e-08]
["bitfinex","ETHUSD",1755309736117,39.33631744,4487.1,4487.0,1e-08]
["bitfinex","ETHUSD",1755309737952,39.81031744,4487.1,4487.0,1e-08]
["bitfinex","ETHUSD",1755309738521,39.33631744,4487.1,4487.0,1e-08]
["bitfinex","ETHUSD",1755309739761,36.50516214,4487.1,4487.0,1e-08]
["bitfinex","ETHUSD",1755309740070,39.33731744,4487.1,4487.0,1e-08]
["bitfinex","ETHUSD",1755309740269,39.93516214,4487.1,4487.0,1e-08]
["bitfinex","ETHUSD",1755309741453,54.28894123,4487.1,4487.0,1e-08]
["bitfinex","ETHUSD",1755309742356,54.49721638,4487.1,4487.0,1e-08]
["bitfinex","ETHUSD",1755309742556,24.49721638,4487.1,4487.0,1e-08]
["bitfinex","ETHUSD",1755309742734,54.49721638,4487.1,4487.0,1e-08]
["bitfinex","ETHUSD",1755309742944,54.49721638,4487.1,4486.9,1e-08]
["bitfinex","ETHUSD",1755309742945,5.22866057,4487.0,4486.9,1e-08]
["bitfinex","ETHUSD",1755309743143,37.08771497,4487.0,4486.9,1e-08]
["bitfinex","ETHUSD",1755309743730,37.17709197,4487.0,4486.9,1e-08]
["bitfinex","ETHUSD",1755309743927,36.21239197,4487.0,4486.9,1e-08]
["bitfinex","ETHUSD",1755309744132,40.95205243,4487.0,4486.9,1e-08]
["bitfinex","ETHUSD",1755309744356,39.75159197,4487.0,4486.9,1e-08]
["bitfinex","ETHUSD",1755309744559,40.71629197,4487.0,4486.9,1e-08]
["bitfinex","ETHUSD",1755309744852,40.22559197,4487.0,4486.9,1e-08]
["bitfinex","ETHUSD",1755309745044,39.75159197,4487.0,4486.9,1e-08]
["bitfinex","ETHUSD",1755309745449,42.11259197,4487.0,4486.9,1e-08]
["bitfinex","ETHUSD",1755309745770,42.60329197,4487.0,4486.9,1e-08]
["bitfinex","ETHUSD",1755309745936,41.56259197,4487.0,4486.9,1e-08]
["bitfinex","ETHUSD",1755309746142,42.05329197,4487.0,4486.9,1e-08]
["bitfinex","ETHUSD",1755309746391,42.05329197,4487.0,4486.8,0.001]
["bitfinex","ETHUSD",1755309746392,2.22871024,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1755309746669,39.55306464,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1755309747074,40.02706464,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1755309747774,39.55306464,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1755309748574,2.229058,4486.2,4486.1,0.4326]
["bitfinex","ETHUSD",1755309748743,10.14767484,4486.2,4486.1,0.4326]
["bitfinex","ETHUSD",1755309748949,10.25887484,4486.2,4486.1,0.89]
["bitfinex","ETHUSD",1755309749449,9.45833725,4486.2,4486.1,0.89]
["bitfinex","ETHUSD",1755309749651,9.45894921,4486.2,4486.1,0.89]
["bitfinex","ETHUSD",1755309749974,6.82762287,4486.2,4486.1,0.89]
["bitfinex","ETHUSD",1755309750190,9.24940254,4486.2,4486.1,0.89]
["bitfinex","ETHUSD",1755309750482,5.81840254,4486.2,4486.1,0.89]
["bitfinex","ETHUSD",1755309751273,6.026967,4486.2,4486.1,0.89]
["bitfinex","ETHUSD",1755309751481,5.81840254,4486.2,4486.1,0.89]
["bitfinex","ETHUSD",1755309751882,6.02702603,4486.2,4486.1,0.89]
["bitfinex","ETHUSD",1755309752986,0.79796803,4486.2,4486.1,0.89]
["bitfinex","ETHUSD",1755309753154,1.19037414,4486.2,4486.1,0.89]
["bitfinex","ETHUSD",1755309753484,1.19037332,4486.2,4486.1,0.89]
["bitfinex","ETHUSD",1755309753655,2.81840254,4486.2,4486.1,0.89]
["bitfinex","ETHUSD",1755309753856,0.58934454,4486.2,4486.1,0.89]
["bitfinex","ETHUSD",1755309754662,0.58934454,4486.2,4486.1,5.07]
["bitfinex","ETHUSD",1755309754866,1.07916141,4486.2,4486.1,5.07]
["bitfinex","ETHUSD",1755309755262,0.47814454,4486.2,4486.1,5.577]
["bitfinex","ETHUSD",1755309758084,0.47814454,4486.2,4486.1,7.80610768]
["bitfinex","ETHUSD",1755309758601,0.47814454,4486.5,4486.4,2.22895863]
["bitfinex","ETHUSD",1755309758892,0.47814454,4486.5,4486.4,8.30896029]
["bitfinex","ETHUSD",1755309759057,0.47814454,4486.8,4486.7,2.22880959]
["bitfinex","ETHUSD",1755309759260,0.47814454,4486.8,4486.7,3.12530959]
["bitfinex","ETHUSD",1755309759472,0.47814454,4487.2,4486.9,2.22871024]
["bitfinex","ETHUSD",1755309759668,0.47814454,4487.3,4487.2,2.22856124]
["bitfinex","ETHUSD",1755309759966,2.0,4487.4,4487.3,0.8965]
["bitfinex","ETHUSD",1755309763595,2.0,4487.4,4487.2,5.76674939]
["bitfinex","ETHUSD",1755309763596,2.0,4487.4,4487.2,0.1112]
["bitfinex","ETHUSD",1755309763792,4.22850969,4487.4,4486.6,10.7293421]
["bitfinex","ETHUSD",1755309763997,0.670048,4487.3,4486.7,0.4295]
["bitfinex","ETHUSD",1755309764500,2.22880959,4486.7,4486.6,4.647]
["bitfinex","ETHUSD",1755309764689,2.22880959,4486.7,4486.6,4.18]
["bitfinex","ETHUSD",1755309766699,0.48076829,4487.2,4486.6,5.0765]
["bitfinex","ETHUSD",1755309766900,2.22875168,4486.9,4486.6,5.0765]
["bitfinex","ETHUSD",1755309767070,2.22875168,4486.9,4486.6,4.18]
["bitfinex","ETHUSD",1755309767269,2.22875168,4486.9,4486.7,0.8965]
["bitfinex","ETHUSD",1755309767496,1.15081629,4487.3,4486.6,4.18]
["bitfinex","ETHUSD",1755309767497,2.22866118,4487.0,4486.6,4.18]
["bitfinex","ETHUSD",1755309767796,2.22880959,4486.7,4486.6,5.0765]
["bitfinex","ETHUSD",1755309768015,2.22880959,4486.7,4486.6,4.647]
["bitfinex","ETHUSD",1755309768172,2.22880959,4486.7,4486.6,4.18]
["bitfinex","ETHUSD",1755309768570,2.22880959,4486.7,4486.6,4.6095]
["bitfinex","ETHUSD",1755309771206,5.22885926,4486.6,4486.1,4.18]
["bitfinex","ETHUSD",1755309771402,2.22910768,4486.1,4485.9,3.425]
["bitfinex","ETHUSD",1755309771899,2.2292043,4486.0,4485.9,3.8545]
["bitfinex","ETHUSD",1755309772072,2.2292043,4486.0,4485.9,4.3215]
["bitfinex","ETHUSD",1755309772273,0.48076829,4486.5,4485.9,4.3215]
["bitfinex","ETHUSD",1755309772601,2.22891605,4486.5,4486.0,0.8965]
["bitfinex","ETHUSD",1755309772782,2.22891605,4486.5,4485.9,3.425]
["bitfinex","ETHUSD",1755309772986,2.22891605,4486.5,4486.1,0.8965]
["bitfinex","ETHUSD",1755309772987,2.22892549,4486.5,4486.1,0.8965]
["bitfinex","ETHUSD",1755309773181,2.229058,4486.2,4486.1,0.467]
["bitfinex","ETHUSD",1755309773385,2.229058,4486.2,4485.9,3.425]
["bitfinex","ETHUSD",1755309773680,0.1112,4486.1,4485.9,3.425]
["bitfinex","ETHUSD",1755309773870,2.70860859,4486.5,4486.0,0.8965]
["bitfinex","ETHUSD",1755309774071,2.34021945,4486.3,4485.9,3.425]
["bitfinex","ETHUSD",1755309774270,2.34021945,4486.3,4486.1,0.8965]
["bitfinex","ETHUSD",1755309774688,2.34021945,4486.3,4486.2,0.8965]
["bitfinex","ETHUSD",1755309777700,0.1112,4486.3,4486.2,0.8965]
["bitfinex","ETHUSD",1755309778100,2.34020831,4486.3,4486.2,0.8965]
["bitfinex","ETHUSD",1755309779903,2.22890916,4486.5,4486.2,0.8965]
["bitfinex","ETHUSD",1755309780091,2.22890916,4486.5,4486.3,4.3175]
["bitfinex","ETHUSD",1755309780297,2.22890916,4486.5,4486.4,4.3175]
["bitfinex","ETHUSD",1755309780980,2.22890916,4486.5,4486.4,3.421]
["bitfinex","ETHUSD",1755309781177,2.98580214,4486.5,4486.4,3.421]
["bitfinex","ETHUSD",1755309781812,3.46549017,4486.5,4486.4,3.421]
["bitfinex","ETHUSD",1755309782190,2.22915737,4486.0,4485.9,4.18]
["bitfinex","ETHUSD",1755309782390,2.22915737,4486.0,4485.9,7.601]
["bitfinex","ETHUSD",1755309782578,2.34035737,4486.0,4485.9,7.601]
["bitfinex","ETHUSD",1755309788509,2.34035737,4486.0,4485.9,4.18]
["bitfinex","ETHUSD",1755309788810,2.8200454,4486.0,4485.9,4.18]
["bitfinex","ETHUSD",1755309789209,2.34035737,4486.0,4485.9,4.18]
["bitfinex","ETHUSD",1755309790215,2.22920707,4485.9,4485.8,4.18]
["bitfinex","ETHUSD",1755309790889,2.22925676,4485.8,4485.7,3.419]
["bitfinex","ETHUSD",1755309792109,2.70894479,4485.8,4485.7,3.419]
["bitfinex","ETHUSD",1755309792821,2.22935616,4485.6,4485.5,7.598]
["bitfinex","ETHUSD",1755309793017,2.34055616,4485.6,4485.5,7.598]
["bitfinex","ETHUSD",1755309793424,32.22940586,4485.5,4485.4,0.001]
["bitfinex","ETHUSD",1755309793731,0.47968803,4485.5,4485.4,0.001]
["bitfinex","ETHUSD",1755309793889,0.47968803,4485.5,4485.4,0.4425]
["bitfinex","ETHUSD",1755309794225,2.22936915,4485.6,4485.4,0.9038]
["bitfinex","ETHUSD",1755309794427,2.22940586,4485.5,4485.4,0.9038]
["bitfinex","ETHUSD",1755309794717,2.22940586,4485.5,4485.4,0.001]
["bitfinex","ETHUSD",1755309795215,2.22940586,4485.5,4485.4,0.9038]
["bitfinex","ETHUSD",1755309795517,2.70905766,4485.6,4485.4,0.9038]
["bitfinex","ETHUSD",1755309795719,2.22936963,4485.6,4485.5,3.42]
["bitfinex","ETHUSD",1755309795898,2.22936963,4485.6,4485.5,4.3228]
["bitfinex","ETHUSD",1755309796301,0.47968803,4485.7,4485.5,4.3228]
["bitfinex","ETHUSD",1755309796519,2.22931164,4485.7,4485.5,3.42]
["bitfinex","ETHUSD",1755309796727,2.22930646,4485.7,4485.6,5.0828]
["bitfinex","ETHUSD",1755309796923,2.70899449,4485.7,4485.6,5.0828]
["bitfinex","ETHUSD",1755309797087,2.22930646,4485.7,4485.6,5.0828]
["bitfinex","ETHUSD",1755309797293,2.70899449,4485.7,4485.6,5.0828]
["bitfinex","ETHUSD",1755309797519,2.22930646,4485.7,4485.6,5.0828]
["bitfinex","ETHUSD",1755309797720,2.70899449,4485.7,4485.6,5.0828]
["bitfinex","ETHUSD",1755309797923,2.22930646,4485.7,4485.6,5.0828]
["bitfinex","ETHUSD",1755309798119,2.70899449,4485.7,4485.6,5.0828]
["bitfinex","ETHUSD",1755309798311,2.22930646,4485.7,4485.6,5.0828]
["bitfinex","ETHUSD",1755309798512,2.70899449,4485.7,4485.6,5.0828]
["bitfinex","ETHUSD",1755309798693,2.22930646,4485.7,4485.6,5.0828]
["bitfinex","ETHUSD",1755309798891,2.70899449,4485.7,4485.4,4.181]
["bitfinex","ETHUSD",1755309799097,2.22940586,4485.5,4485.4,0.001]
["bitfinex","ETHUSD",1755309799298,2.70909389,4485.5,4485.4,0.001]
["bitfinex","ETHUSD",1755309799530,2.22940586,4485.5,4485.4,0.001]
["bitfinex","ETHUSD",1755309799727,2.70909389,4485.5,4485.4,0.001]
["bitfinex","ETHUSD",1755309799943,2.22940586,4485.5,4485.4,0.001]
["bitfinex","ETHUSD",1755309800107,2.70909389,4485.5,4485.4,0.001]
["bitfinex","ETHUSD",1755309800308,2.22940586,4485.5,4485.4,0.001]
["bitfinex","ETHUSD",1755309800720,2.70909389,4485.5,4485.4,0.001]
["bitfinex","ETHUSD",1755309800922,2.22940586,4485.5,4485.4,0.001]
["bitfinex","ETHUSD",1755309801100,2.70909389,4485.5,4485.4,0.001]
["bitfinex","ETHUSD",1755309802695,0.47968803,4485.5,4485.4,0.001]
["bitfinex","ETHUSD",1755309802900,2.22931726,4485.7,4485.4,4.3198]
["bitfinex","ETHUSD",1755309803100,0.47968803,4485.6,4485.4,3.417]
["bitfinex","ETHUSD",1755309803300,0.47968803,4485.6,4485.5,0.9028]
["bitfinex","ETHUSD",1755309803502,0.1112,4485.6,4485.5,0.9028]
["bitfinex","ETHUSD",1755309804195,0.59088803,4485.6,4485.5,0.9028]
["bitfinex","ETHUSD",1755309804396,0.1112,4485.6,4485.5,0.9028]
["bitfinex","ETHUSD",1755309805033,0.59088803,4485.6,4485.5,0.9028]
["bitfinex","ETHUSD",1755309805341,0.1112,4485.6,4485.5,0.9028]
["bitfinex","ETHUSD",1755309805555,0.59088803,4485.6,4485.5,0.9028]
["bitfinex","ETHUSD",1755309805709,0.1112,4485.6,4485.5,0.9028]
["bitfinex","ETHUSD",1755309806108,0.59088803,4485.6,4485.5,0.9028]
["bitfinex","ETHUSD",1755309806322,0.1112,4485.6,4485.5,0.9028]
["bitfinex","ETHUSD",1755309806521,0.59088803,4485.6,4485.5,0.9028]
["bitfinex","ETHUSD",1755309806842,0.1112,4485.6,4485.5,0.9028]
["bitfinex","ETHUSD",1755309807039,0.59088803,4485.6,4485.5,0.9028]
["bitfinex","ETHUSD",1755309807539,0.59088803,4485.6,4485.5,0.9038]
["bitfinex","ETHUSD",1755309809851,0.1112,4485.6,4485.5,0.4425]
["bitfinex","ETHUSD",1755309810060,0.1112,4485.6,4485.5,0.9038]
["bitfinex","ETHUSD",1755309813729,0.1112,4485.6,4485.5,5.0838]
["bitfinex","ETHUSD",1755309818467,0.48137571,4485.6,4485.5,4.181]
["bitfinex","ETHUSD",1755309820764,0.48137571,4485.6,4485.5,4.6329]
["bitfinex","ETHUSD",1755309820934,0.48137571,4485.6,4485.5,5.1225]
["bitfinex","ETHUSD",1755309823463,0.48137571,4485.6,4485.5,4.181]
["bitfinex","ETHUSD",1755309823963,0.48137571,4485.6,4485.5,0.001]
["bitfinex","ETHUSD",1755309827150,2.71073187,4485.6,4485.5,0.001]
["bitfinex","ETHUSD",1755309827361,4.15415751,4485.6,4485.5,0.001]
["bitfinex","ETHUSD",1755309828365,3.21585751,4485.6,4485.5,0.001]
["bitfinex","ETHUSD",1755309828669,3.68465751,4485.6,4485.5,0.001]
["bitfinex","ETHUSD",1755309829237,3.21585751,4485.6,4485.5,0.001]
["bitfinex","ETHUSD",1755309829552,0.48137571,4485.6,4485.5,0.001]
["bitfinex","ETHUSD",1755309829860,0.59257571,4485.6,4485.5,0.9425]
["bitfinex","ETHUSD",1755309831637,0.59257571,4485.6,4485.5,5.1225]
["bitfinex","ETHUSD",1755309834074,0.59257571,4485.6,4485.5,4.181]
["bitfinex","ETHUSD",1755309834766,0.59257571,4485.6,4485.5,5.1225]
["bitfinex","ETHUSD",1755309835271,0.59257571,4485.6,4485.5,4.181]
["bitfinex","ETHUSD",1755309836755,0.59257571,4485.6,4485.5,5.1225]
["bitfinex","ETHUSD",1755309837873,0.59257571,4485.6,4485.5,6.19900467]
["bitfinex","ETHUSD",1755309838076,0.48137571,4485.9,4485.5,8.42841053]
["bitfinex","ETHUSD",1755309838243,0.48137571,4485.8,4485.7,2.22930646]
["bitfinex","ETHUSD",1755309838449,0.48137571,4485.8,4485.7,0.9415]
["bitfinex","ETHUSD",1755309843451,0.48137571,4485.8,4485.7,5.1215]
["bitfinex","ETHUSD",1755309843887,0.48137571,4485.8,4485.7,4.18]
["bitfinex","ETHUSD",1755309846389,0.48137571,4485.8,4485.6,7.591]
["bitfinex","ETHUSD",1755309846701,0.59257571,4485.7,4485.6,7.591]
["bitfinex","ETHUSD",1755309846887,3.75118217,4485.7,4485.6,7.591]
["bitfinex","ETHUSD",1755309847478,3.27718217,4485.7,4485.6,7.591]
["bitfinex","ETHUSD",1755309848587,0.59257571,4485.7,4485.6,7.591]
["bitfinex","ETHUSD",1755309849891,2.82188217,4485.7,4485.6,7.591]
["bitfinex","ETHUSD",1755309851102,0.59257571,4485.7,4485.6,7.591]
["bitfinex","ETHUSD",1755309851476,2.82188217,4485.7,4485.6,7.591]
["bitfinex","ETHUSD",1755309851817,0.59257571,4485.7,4485.6,7.591]
["bitfinex","ETHUSD",1755309852511,2.82188217,4485.7,4485.6,7.591]
["bitfinex","ETHUSD",1755309853078,0.59257571,4485.7,4485.6,7.591]
["bitfinex","ETHUSD",1755309854879,2.82188217,4485.7,4485.6,7.591]
["bitfinex","ETHUSD",1755309855574,0.59257571,4485.7,4485.6,7.591]
["bitfinex","ETHUSD",1755309856308,2.82188217,4485.7,4485.6,7.591]
["bitfinex","ETHUSD",1755309856684,0.59257571,4485.7,4485.6,7.591]
["bitfinex","ETHUSD",1755309857085,0.59257571,4485.7,4485.6,8.5153]
["bitfinex","ETHUSD",1755309858783,0.59257571,4485.7,4485.6,8.0603]
["bitfinex","ETHUSD",1755309859720,0.59257571,4485.7,4485.6,8.5163]
["bitfinex","ETHUSD",1755309860223,0.59257571,4485.7,4485.6,7.592]
["bitfinex","ETHUSD",1755309860729,3.16416804,4485.7,4485.6,4.181]
["bitfinex","ETHUSD",1755309860877,3.96012513,4485.7,4485.6,4.181]
["bitfinex","ETHUSD",1755309861079,36.96012513,4485.7,4485.6,4.181]
["bitfinex","ETHUSD",1755309861278,37.96975121,4485.7,4485.6,4.181]
["bitfinex","ETHUSD",1755309862602,37.16907755,4485.7,4485.6,4.181]
["bitfinex","ETHUSD",1755309864195,37.16907755,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1755309865093,40.57907755,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1755309866031,40.57857283,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1755309866412,40.74841381,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1755309866812,40.27441381,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1755309866999,40.74841381,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1755309867327,40.62022725,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1755309867632,41.54952725,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1755309869804,41.07552725,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1755309870006,40.62022725,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1755309870403,2.22960469,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1755309870587,36.32967573,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1755309870791,37.25897573,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1755309871093,40.55698712,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1755309871709,37.14698712,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1755309871931,40.55698712,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1755309872304,0.55,4484.0,4481.1,0.04]
["bitfinex","ETHUSD",1755309872539,19.97423868,4483.2,4482.4,0.4683]
["bitfinex","ETHUSD",1755309872841,19.97423868,4483.2,4481.1,0.04]
["bitfinex","ETHUSD",1755309872842,50.66421221,4483.2,4482.6,0.4683]
["bitfinex","ETHUSD",1755309872988,54.08521221,4483.2,4482.6,0.4683]
["bitfinex","ETHUSD",1755309873189,54.68523379,4483.2,4482.5,0.4683]
["bitfinex","ETHUSD",1755309873427,55.01453098,4483.2,4482.1,0.5083]
["bitfinex","ETHUSD",1755309873632,55.22284416,4483.2,4482.1,0.5083]
["bitfinex","ETHUSD",1755309874198,54.97415959,4483.2,4483.1,1e-08]
["bitfinex","ETHUSD",1755309874401,55.39033529,4483.2,4483.1,1e-08]
["bitfinex","ETHUSD",1755309874592,56.18951817,4483.2,4483.1,1e-08]
["bitfinex","ETHUSD",1755309874794,33.55,4483.1,4481.1,1e-08]
["bitfinex","ETHUSD",1755309874994,33.55,4483.1,4478.6,3.503]
["bitfinex","ETHUSD",1755309874995,2.23191619,4480.5,4478.6,3.503]
["bitfinex","ETHUSD",1755309875248,14.74368908,4480.2,4479.1,2.272581]
["bitfinex","ETHUSD",1755309875397,3.503,4480.1,4479.2,0.2272581]
["bitfinex","ETHUSD",1755309875722,4.17416,4480.1,4479.2,0.9243]
["bitfinex","ETHUSD",1755309875922,2.23244184,4479.4,4479.3,0.4683]
["bitfinex","ETHUSD",1755309876226,5.23244184,4479.4,4479.3,0.4683]
["bitfinex","ETHUSD",1755309876436,5.23244184,4479.4,4479.1,0.04]
["bitfinex","ETHUSD",1755309876599,16.9762306,4479.2,4479.1,0.04]
["bitfinex","ETHUSD",1755309877096,19.9762306,4479.2,4479.1,0.04]
["bitfinex","ETHUSD",1755309877327,1.35698145,4479.5,4479.1,0.953]
["bitfinex","ETHUSD",1755309877632,1.35698145,4479.5,4479.1,0.04]
["bitfinex","ETHUSD",1755309877633,2.23244184,4479.4,4479.1,0.04]
["bitfinex","ETHUSD",1755309877818,2.23254101,4479.3,4479.1,0.04]
["bitfinex","ETHUSD",1755309878299,16.9762306,4479.2,4479.1,0.04]
["bitfinex","ETHUSD",1755309878503,3.51,4479.2,4479.1,0.04]
["bitfinex","ETHUSD",1755309878833,3.51,4479.3,4479.1,0.04]
["bitfinex","ETHUSD",1755309879033,1.35698145,4479.5,4479.1,0.04]
["bitfinex","ETHUSD",1755309879331,1.35698145,4479.5,4479.2,0.913]
["bitfinex","ETHUSD",1755309879531,1.35698145,4479.5,4479.3,0.913]
["bitfinex","ETHUSD",1755309879832,1.35698145,4479.5,4479.4,0.913]
["bitfinex","ETHUSD",1755309880011,1.35698145,4479.5,4479.4,3.14544184]
["bitfinex","ETHUSD",1755309880207,1.35698145,4479.5,4479.4,0.913]
["bitfinex","ETHUSD",1755309880407,1.35698145,4479.5,4479.4,3.14544184]
["bitfinex","ETHUSD",1755309881707,1.35698145,4479.5,4479.4,3.69544184]
["bitfinex","ETHUSD",1755309881933,1.35698145,4479.5,4479.4,3.80744184]
["bitfinex","ETHUSD",1755309884142,1.35698145,4479.5,4479.4,3.25744184]
["bitfinex","ETHUSD",1755309888386,1.35698145,4479.5,4479.4,1.025]
["bitfinex","ETHUSD",1755309888568,1.35698145,4479.5,4479.4,3.93789996]
["bitfinex","ETHUSD",1755309888755,1.35698145,4479.5,4479.4,1.70545812]
["bitfinex","ETHUSD",1755309889277,1.35698145,4479.5,4479.4,3.93789996]
["bitfinex","ETHUSD",1755309890342,1.35698145,4479.5,4479.4,4.48789996]
["bitfinex","ETHUSD",1755309894773,1.83275685,4479.5,4479.4,3.607]
["bitfinex","ETHUSD",1755309895184,1.83275685,4479.5,4479.3,0.001]
["bitfinex","ETHUSD",1755309895392,0.4757754,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1755309895541,4.11636168,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1755309895746,4.13616932,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1755309896246,2.23254152,4479.2,4479.1,0.04]
["bitfinex","ETHUSD",1755309896585,4.10592698,4479.2,4479.1,0.04]
["bitfinex","ETHUSD",1755309896947,3.82569784,4479.2,4479.1,0.04]
["bitfinex","ETHUSD",1755309897148,2.23264121,4479.0,4478.9,0.001]
["bitfinex","ETHUSD",1755309897371,2.91528628,4479.0,4478.9,0.001]
["bitfinex","ETHUSD",1755309897574,0.68264507,4479.0,4478.9,0.001]
["bitfinex","ETHUSD",1755309897746,0.68353618,4479.0,4478.9,0.001]
["bitfinex","ETHUSD",1755309897947,2.91617739,4479.0,4478.9,0.001]
["bitfinex","ETHUSD",1755309898150,4.55326621,4479.0,4478.9,0.001]
["bitfinex","ETHUSD",1755309898463,6.15707231,4479.0,4478.9,0.001]
["bitfinex","ETHUSD",1755309899053,5.69707231,4479.0,4478.9,0.001]
["bitfinex","ETHUSD",1755309899261,2.23271358,4478.9,4478.5,0.001]
["bitfinex","ETHUSD",1755309899465,0.68353618,4478.8,4478.5,0.001]
["bitfinex","ETHUSD",1755309899766,0.68353618,4478.7,4478.5,0.001]
["bitfinex","ETHUSD",1755309899951,0.68353618,4478.6,4478.5,0.001]
["bitfinex","ETHUSD",1755309900155,0.6838939,4478.6,4478.5,0.001]
["bitfinex","ETHUSD",1755309900356,0.6838939,4478.6,4478.5,3.35628679]
["bitfinex","ETHUSD",1755309900587,1.19509973,4479.3,4478.8,0.55]
["bitfinex","ETHUSD",1755309900883,0.59748622,4479.2,4479.1,2.78259136]
["bitfinex","ETHUSD",1755309901047,1.19509973,4479.7,4479.1,0.913]
["bitfinex","ETHUSD",1755309901254,3.42739313,4479.7,4479.2,3.487]
["bitfinex","ETHUSD",1755309901453,1.19509973,4479.4,4479.2,3.487]
["bitfinex","ETHUSD",1755309902267,0.20749492,4479.3,4479.2,3.487]
["bitfinex","ETHUSD",1755309902658,0.20749492,4479.3,4479.2,6.63254152]
["bitfinex","ETHUSD",1755309902872,0.20749492,4479.3,4479.2,7.51905697]
["bitfinex","ETHUSD",1755309903184,2.00087369,4479.8,4479.2,5.28651545]
["bitfinex","ETHUSD",1755309903386,1.60905455,4479.8,4479.7,2.23229234]
["bitfinex","ETHUSD",1755309903686,1.60905455,4479.8,4479.7,6.62929234]
["bitfinex","ETHUSD",1755309903890,0.40917127,4479.8,4479.7,6.62929234]
["bitfinex","ETHUSD",1755309904584,0.40917127,4479.8,4479.7,7.17929234]
["bitfinex","ETHUSD",1755309904884,0.40917127,4479.8,4479.7,8.12045794]
["bitfinex","ETHUSD",1755309905192,2.23284061,4478.6,4478.5,0.001]
["bitfinex","ETHUSD",1755309905396,1.92170737,4478.6,4478.5,0.001]
["bitfinex","ETHUSD",1755309905682,2.76195756,4478.6,4478.5,0.001]
["bitfinex","ETHUSD",1755309907259,2.23289047,4478.5,4477.8,3.482]
["bitfinex","ETHUSD",1755309907466,1.60103744,4478.3,4477.8,3.482]
["bitfinex","ETHUSD",1755309907676,0.41710823,4478.2,4477.8,3.482]
["bitfinex","ETHUSD",1755309907884,0.41710823,4478.1,4477.8,4.4101]
["bitfinex","ETHUSD",1755309908092,0.41710823,4478.0,4477.8,4.4101]
["bitfinex","ETHUSD",1755309908293,0.41710823,4477.9,4477.8,4.4101]
["bitfinex","ETHUSD",1755309908669,1.2000497,4478.1,4478.0,2.23313979]
["bitfinex","ETHUSD",1755309908870,1.2000497,4478.7,4478.3,2.78296286]
["bitfinex","ETHUSD",1755309909052,1.2000497,4479.1,4478.9,2.23269106]
["bitfinex","ETHUSD",1755309909257,1.19973828,4479.1,4479.0,3.70626911]
["bitfinex","ETHUSD",1755309909457,0.41686002,4479.1,4479.0,6.50701032]
["bitfinex","ETHUSD",1755309909658,0.20843001,4479.1,4479.0,6.75574121]
["bitfinex","ETHUSD",1755309909854,1.40833411,4479.1,4479.0,6.75574121]
["bitfinex","ETHUSD",1755309910468,1.40832949,4479.1,4479.0,6.75574121]
["bitfinex","ETHUSD",1755309910789,1.80946283,4479.5,4478.5,0.001]
["bitfinex","ETHUSD",1755309910960,3.63692539,4479.6,4478.5,0.001]
["bitfinex","ETHUSD",1755309910961,0.112,4478.8,4478.5,0.001]
["bitfinex","ETHUSD",1755309911156,2.23288372,4478.6,4478.3,3.482]
["bitfinex","ETHUSD",1755309911386,1.20001951,4478.4,4478.3,3.482]
["bitfinex","ETHUSD",1755309911585,2.23294033,4478.4,4478.3,3.482]
["bitfinex","ETHUSD",1755309911887,2.44139408,4478.4,4478.3,3.482]
["bitfinex","ETHUSD",1755309912466,2.92140843,4478.4,4478.3,3.482]
["bitfinex","ETHUSD",1755309912661,3.03340843,4478.4,4478.3,3.482]
["bitfinex","ETHUSD",1755309912860,3.03340843,4478.4,4478.0,0.001]
["bitfinex","ETHUSD",1755309912861,2.23299019,4478.3,4478.0,0.001]
["bitfinex","ETHUSD",1755309913085,0.48001435,4478.2,4478.1,0.9281]
["bitfinex","ETHUSD",1755309913603,1.68005905,4478.2,4478.1,0.9281]
["bitfinex","ETHUSD",1755309913963,0.48001435,4478.2,4478.1,0.9281]
["bitfinex","ETHUSD",1755309914163,0.48001435,4478.2,4478.1,1.31683525]
["bitfinex","ETHUSD",1755309914394,0.48001435,4478.2,4478.1,1.42883525]
["bitfinex","ETHUSD",1755309916293,0.48001435,4478.2,4478.1,1.0401]
["bitfinex","ETHUSD",1755309918906,0.48001435,4478.2,4478.1,3.27318992]
["bitfinex","ETHUSD",1755309920667,0.48001435,4478.2,4478.1,1.0401]
["bitfinex","ETHUSD",1755309921267,1.08039053,4478.2,4478.1,1.0401]
["bitfinex","ETHUSD",1755309922009,0.48001435,4478.2,4478.1,1.0401]
["bitfinex","ETHUSD",1755309922306,1.08058586,4478.2,4478.1,1.0401]
["bitfinex","ETHUSD",1755309923410,1.08058586,4478.2,4478.1,5.3401]
["bitfinex","ETHUSD",1755309923884,1.08058586,4478.2,4478.1,7.57318992]
["bitfinex","ETHUSD",1755309923885,0.48001435,4478.2,4478.1,7.57318992]
["bitfinex","ETHUSD",1755309924202,0.48001435,4478.2,4478.1,8.90292713]
["bitfinex","ETHUSD",1755309924970,1.08058586,4478.2,4478.0,3.48]
["bitfinex","ETHUSD",1755309925271,0.48001435,4478.1,4478.0,3.48]
["bitfinex","ETHUSD",1755309927423,0.48090121,4478.1,4478.0,3.48]
["bitfinex","ETHUSD",1755309929373,2.82897007,4478.1,4478.0,0.001]
["bitfinex","ETHUSD",1755309929638,7.19750993,4478.1,4478.0,0.001]
["bitfinex","ETHUSD",1755309929988,37.19750993,4478.1,4478.0,0.001]
["bitfinex","ETHUSD",1755309931321,37.68351486,4478.1,4478.0,0.001]
["bitfinex","ETHUSD",1755309932314,36.87388101,4478.1,4478.0,0.001]
["bitfinex","ETHUSD",1755309933817,37.6834104,4478.1,4478.0,0.001]
["bitfinex","ETHUSD",1755309934425,37.08242653,4478.1,4478.0,0.001]
["bitfinex","ETHUSD",1755309934631,37.8837384,4478.1,4478.0,0.001]
["bitfinex","ETHUSD",1755309934825,2.23353881,4477.2,4477.1,0.04]
["bitfinex","ETHUSD",1755309935031,0.112,4477.2,4477.1,0.04]
["bitfinex","ETHUSD",1755309935833,2.34553881,4477.2,4477.1,0.04]
["bitfinex","ETHUSD",1755309936212,0.112,4477.2,4477.1,0.04]
["bitfinex","ETHUSD",1755309937944,2.34553881,4477.2,4477.1,0.04]
["bitfinex","ETHUSD",1755309939086,62.65493559,4477.2,4477.1,0.04]
["bitfinex","ETHUSD",1755309939357,62.65493559,4477.2,4476.1,0.04]
["bitfinex","ETHUSD",1755309939358,2.23403779,4476.2,4476.1,0.04]
["bitfinex","ETHUSD",1755309939714,2.23399752,4476.3,4476.1,0.04]
["bitfinex","ETHUSD",1755309939965,3.48044324,4476.5,4476.1,0.04]
["bitfinex","ETHUSD",1755309940123,0.4379,4476.2,4476.1,0.04]
["bitfinex","ETHUSD",1755309940322,2.67193779,4476.2,4476.1,0.04]
["bitfinex","ETHUSD",1755309941163,2.23403779,4476.2,4476.1,0.04]
["bitfinex","ETHUSD",1755309941314,3.95844324,4476.3,4476.1,0.04]
["bitfinex","ETHUSD",1755309941518,3.478,4476.3,4476.1,0.04]
["bitfinex","ETHUSD",1755309941755,2.23403779,4476.2,4476.1,0.04]
["bitfinex","ETHUSD",1755309942553,3.61189213,4476.2,4476.1,0.04]
["bitfinex","ETHUSD",1755309942851,2.71399213,4476.2,4476.1,0.04]
["bitfinex","ETHUSD",1755309943151,0.8979,4476.2,4476.1,0.04]
["bitfinex","ETHUSD",1755309943334,6.13193779,4476.2,4476.1,0.041]
["bitfinex","ETHUSD",1755309943646,39.69573998,4476.2,4476.1,0.041]
["bitfinex","ETHUSD",1755309943845,40.13363998,4476.2,4476.1,0.041]
["bitfinex","ETHUSD",1755309944046,36.65263998,4476.2,4476.1,0.041]
["bitfinex","ETHUSD",1755309944249,40.59363998,4476.2,4476.1,0.041]
["bitfinex","ETHUSD",1755309944474,40.80178234,4476.2,4476.1,0.041]
["bitfinex","ETHUSD",1755309944852,37.32078234,4476.2,4476.1,0.041]
["bitfinex","ETHUSD",1755309945373,40.80378234,4476.2,4476.1,0.041]
["bitfinex","ETHUSD",1755309945943,40.80278234,4476.2,4476.1,0.041]
["bitfinex","ETHUSD",1755309946142,37.32078234,4476.2,4476.1,0.041]
["bitfinex","ETHUSD",1755309946340,36.42288234,4476.2,4476.1,0.041]
["bitfinex","ETHUSD",1755309946543,40.80278234,4476.2,4476.1,0.041]
["bitfinex","ETHUSD",1755309949148,40.91478234,4476.2,4476.1,0.041]
["bitfinex","ETHUSD",1755309949355,41.9238939,4476.2,4476.1,0.041]
["bitfinex","ETHUSD",1755309949970,38.4418939,4476.2,4476.1,0.041]
["bitfinex","ETHUSD",1755309950169,41.9218939,4476.2,4476.1,0.041]
["bitfinex","ETHUSD",1755309950483,38.44150991,4476.2,4476.1,0.041]
["bitfinex","ETHUSD",1755309950782,2.234537,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1755309950981,35.824537,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1755309951173,36.30449134,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1755309951480,9.30520734,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1755309951779,3.75992054,4475.2,4475.1,0.92080001]
["bitfinex","ETHUSD",1755309951952,8.9947872,4475.2,4475.1,0.92080001]
["bitfinex","ETHUSD",1755309952156,9.47345754,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1755309952366,39.74484742,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1755309952761,36.26584742,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1755309952981,6.26584742,4475.2,4475.1,0.43350001]
["bitfinex","ETHUSD",1755309953182,9.74784742,4475.2,4475.1,0.92080001]
["bitfinex","ETHUSD",1755309953785,0.59067034,4475.2,4475.1,0.92080001]
["bitfinex","ETHUSD",1755309953949,0.59839308,4475.8,4475.1,0.92080001]
["bitfinex","ETHUSD",1755309953950,0.112,4475.3,4475.1,0.92080001]
["bitfinex","ETHUSD",1755309954149,0.112,4475.3,4475.2,0.9208]
["bitfinex","ETHUSD",1755309954483,0.112,4475.3,4475.2,3.155337]
["bitfinex","ETHUSD",1755309954685,0.9787793,4476.2,4475.2,1.4597966]
["bitfinex","ETHUSD",1755309954883,0.112,4476.0,4475.5,2.23434957]
["bitfinex","ETHUSD",1755309955193,0.112,4476.0,4475.6,3.15512416]
["bitfinex","ETHUSD",1755309955484,0.112,4476.0,4475.6,0.9208]
["bitfinex","ETHUSD",1755309955788,0.112,4476.0,4475.7,0.9208]
["bitfinex","ETHUSD",1755309955993,0.112,4476.0,4475.8,0.9208]
["bitfinex","ETHUSD",1755309956406,0.112,4476.0,4475.4,2.23442456]
["bitfinex","ETHUSD",1755309956688,0.112,4476.0,4475.9,0.9208]
["bitfinex","ETHUSD",1755309957063,0.112,4476.0,4475.7,0.4335]
["bitfinex","ETHUSD",1755309957266,2.73405897,4476.2,4475.9,0.9208]
["bitfinex","ETHUSD",1755309957486,0.112,4475.7,4475.6,0.4873]
["bitfinex","ETHUSD",1755309957678,0.112,4475.7,4474.9,2.23464776]
["bitfinex","ETHUSD",1755309957993,0.112,4475.4,4475.2,0.4873]
["bitfinex","ETHUSD",1755309958194,0.112,4475.4,4475.2,0.9208]
["bitfinex","ETHUSD",1755309958594,0.112,4475.4,4475.3,0.9208]
["bitfinex","ETHUSD",1755309959503,0.112,4475.4,4474.8,0.9208]
["bitfinex","ETHUSD",1755309959710,2.23448707,4475.3,4474.6,0.112]
["bitfinex","ETHUSD",1755309959879,0.4787383,4475.6,4475.2,1.0328]
["bitfinex","ETHUSD",1755309960073,0.112,4475.8,4475.3,0.9208]
["bitfinex","ETHUSD",1755309960505,0.112,4475.8,4475.6,2.23433564]
["bitfinex","ETHUSD",1755309960706,0.112,4475.8,4475.7,2.23428737]
["bitfinex","ETHUSD",1755309960882,0.112,4475.8,4475.4,2.23442303]
["bitfinex","ETHUSD",1755309961082,0.5,4476.2,4475.7,3.15508737]
["bitfinex","ETHUSD",1755309961287,0.5,4476.2,4474.9,0.9208]
["bitfinex","ETHUSD",1755309961288,1.72779713,4476.2,4474.9,0.9208]
["bitfinex","ETHUSD",1755309961610,0.47990648,4476.1,4475.4,0.112]
["bitfinex","ETHUSD",1755309961810,0.47990648,4476.2,4475.5,2.23437824]
["bitfinex","ETHUSD",1755309961987,0.47990648,4476.3,4475.6,0.9208]
["bitfinex","ETHUSD",1755309962186,3.0,4476.5,4475.7,0.4335]
["bitfinex","ETHUSD",1755309962187,0.112,4476.0,4475.7,0.4335]
["bitfinex","ETHUSD",1755309962393,0.112,4476.0,4475.8,0.9208]
["bitfinex","ETHUSD",1755309962901,0.47990648,4476.3,4475.9,0.9208]
["bitfinex","ETHUSD",1755309963101,0.59190648,4476.2,4476.0,0.9208]
["bitfinex","ETHUSD",1755309963280,0.47990648,4476.1,4475.3,0.9208]
["bitfinex","ETHUSD",1755309963625,0.112,4475.7,4475.3,0.9208]
["bitfinex","ETHUSD",1755309963827,0.47990648,4475.6,4475.1,1e-08]
["bitfinex","ETHUSD",1755309963977,0.112,4475.4,4475.1,1e-08]
["bitfinex","ETHUSD",1755309964181,0.112,4475.4,4475.1,0.92080001]
["bitfinex","ETHUSD",1755309964615,0.112,4475.4,4475.1,1.23644829]
["bitfinex","ETHUSD",1755309964831,0.112,4475.4,4475.2,0.4335]
["bitfinex","ETHUSD",1755309964992,0.112,4475.4,4475.2,3.15530779]
["bitfinex","ETHUSD",1755309965191,0.112,4475.4,4475.3,0.9208]
["bitfinex","ETHUSD",1755309965622,0.112,4475.4,4475.1,0.43350001]
["bitfinex","ETHUSD",1755309965921,0.47990648,4475.3,4475.2,0.4335]
["bitfinex","ETHUSD",1755309966091,0.47990648,4475.3,4475.2,0.9208]
["bitfinex","ETHUSD",1755309970600,0.47990648,4475.3,4475.1,1e-08]
["bitfinex","ETHUSD",1755309970830,0.47990648,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1755309972431,2.34622902,4475.9,4475.1,3.25158694]
["bitfinex","ETHUSD",1755309972636,0.48168008,4475.8,4475.1,3.25158694]
["bitfinex","ETHUSD",1755309972802,2.9446221,4475.9,4475.1,0.90500001]
["bitfinex","ETHUSD",1755309972803,0.48168008,4475.7,4475.1,0.90500001]
["bitfinex","ETHUSD",1755309973133,0.112,4475.5,4475.1,0.90500001]
["bitfinex","ETHUSD",1755309973428,0.48168008,4475.4,4475.1,3.13957815]
["bitfinex","ETHUSD",1755309973629,0.48168008,4475.3,4475.1,3.13957815]
["bitfinex","ETHUSD",1755309973835,0.48168008,4475.4,4475.1,2.23457815]
["bitfinex","ETHUSD",1755309974007,3.59839308,4476.0,4475.2,0.905]
["bitfinex","ETHUSD",1755309974201,0.112,4475.8,4475.3,3.13947412]
["bitfinex","ETHUSD",1755309974397,0.48167897,4475.7,4475.3,2.23447412]
["bitfinex","ETHUSD",1755309974598,0.48167897,4475.6,4475.4,0.905]
["bitfinex","ETHUSD",1755309974828,0.48167897,4475.5,4475.3,2.23447412]
["bitfinex","ETHUSD",1755309975034,0.48167897,4475.7,4475.3,2.23447412]
["bitfinex","ETHUSD",1755309975223,0.48167897,4475.6,4475.3,2.23447412]
["bitfinex","ETHUSD",1755309975423,0.48167897,4475.5,4475.4,0.905]
["bitfinex","ETHUSD",1755309975623,0.48167897,4475.7,4475.4,0.905]
["bitfinex","ETHUSD",1755309975826,0.48167897,4475.6,4475.3,2.23447412]
["bitfinex","ETHUSD",1755309976030,0.112,4475.8,4475.5,0.905]
["bitfinex","ETHUSD",1755309976232,0.48168427,4475.7,4475.6,10.05068066]
["bitfinex","ETHUSD",1755309976404,0.48168427,4476.2,4475.6,8.699]
["bitfinex","ETHUSD",1755309976604,0.112,4476.4,4476.0,2.23410055]
["bitfinex","ETHUSD",1755309976825,0.112,4476.4,4476.1,0.905]
["bitfinex","ETHUSD",1755309977034,0.112,4476.4,4475.8,2.2342273]
["bitfinex","ETHUSD",1755309977035,0.48168427,4476.3,4475.8,2.2342273]
["bitfinex","ETHUSD",1755309977210,0.112,4476.4,4475.7,5.20241474]
["bitfinex","ETHUSD",1755309977211,0.48168427,4476.2,4475.7,5.20241474]
["bitfinex","ETHUSD",1755309977404,0.48168427,4476.3,4475.7,4.3]
["bitfinex","ETHUSD",1755309977610,0.48168427,4476.3,4475.7,4.7365]
["bitfinex","ETHUSD",1755309977825,0.48168427,4476.2,4475.7,4.3]
["bitfinex","ETHUSD",1755309978138,0.48168427,4476.1,4475.7,4.3]
["bitfinex","ETHUSD",1755309978306,0.112,4475.8,4475.7,4.3]
["bitfinex","ETHUSD",1755309978708,0.112,4475.8,4475.1,1e-08]
["bitfinex","ETHUSD",1755309978933,0.112,4475.5,4475.1,1e-08]
["bitfinex","ETHUSD",1755309981638,0.112,4475.5,4475.1,0.90500001]
["bitfinex","ETHUSD",1755309985426,2.23450051,4475.3,4475.1,1e-08]
["bitfinex","ETHUSD",1755309985643,0.48168427,4475.3,4475.1,1e-08]
["bitfinex","ETHUSD",1755309985844,2.71621485,4475.3,4475.1,1e-08]
["bitfinex","ETHUSD",1755309986148,2.71622127,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1755309986340,2.346537,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1755309986540,0.112,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1755309987141,2.82822127,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1755309987451,3.33448745,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1755309988854,3.79468745,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1755309989032,3.33448745,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1755309989232,3.33493701,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1755309991951,3.33493701,4475.2,4475.1,0.00100001]
["bitfinex","ETHUSD",1755309995555,2.85280318,4475.2,4475.1,0.00100001]
["bitfinex","ETHUSD",1755309995756,3.33493701,4475.2,4475.1,0.00100001]
["bitfinex","ETHUSD",1755309995927,2.85280318,4475.2,4475.1,0.00100001]
["bitfinex","ETHUSD",1755309996131,3.33493701,4475.2,4475.1,0.00100001]
["bitfinex","ETHUSD",1755309996429,2.85280318,4475.2,4475.1,0.00100001]
["bitfinex","ETHUSD",1755309996629,3.33493701,4475.2,4475.1,0.00100001]
["bitfinex","ETHUSD",1755309997338,2.346537,4475.2,4475.1,0.00100001]
["bitfinex","ETHUSD",1755309997654,13.22156336,4475.2,4475.1,0.00100001]
["bitfinex","ETHUSD",1755309997847,16.68176336,4475.2,4475.1,0.00100001]
["bitfinex","ETHUSD",1755309998328,16.22156336,4475.2,4475.1,0.00100001]
["bitfinex","ETHUSD",1755309999425,17.49354673,4475.2,4475.1,0.00100001]
["bitfinex","ETHUSD",1755309999756,20.57499705,4475.2,4475.1,0.00100001]
["bitfinex","ETHUSD",1755310000337,20.016235,4475.2,4475.1,0.00100001]
["bitfinex","ETHUSD",1755310000531,50.68552121,4475.2,4475.1,0.00100001]
["bitfinex","ETHUSD",1755310000955,50.22532121,4475.2,4475.1,0.00100001]
["bitfinex","ETHUSD",1755310001457,51.14552121,4475.2,4475.1,0.00100001]
["bitfinex","ETHUSD",1755310001761,51.94337865,4475.2,4475.1,0.00100001]
["bitfinex","ETHUSD",1755310001949,51.14552121,4475.2,4475.1,0.00100001]
["bitfinex","ETHUSD",1755310002340,51.14552121,4475.2,4474.8,0.001]
["bitfinex","ETHUSD",1755310002341,2.2346868,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1755310002538,2.23478668,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1755310002738,50.11201533,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1755310002944,51.03221533,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1755310003440,47.56021533,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1755310003640,51.03321533,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1755310004558,51.83505047,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1755310004932,51.03321533,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1755310005136,51.83505265,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1755310008939,51.37505265,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1755310010069,50.91485265,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1755310010269,50.90985265,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1755310011579,51.37005265,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1755310012247,51.83005265,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1755310012484,33.0,4474.6,4473.7,0.001]
["bitfinex","ETHUSD",1755310012654,12.74012879,4473.8,4473.7,0.001]
["bitfinex","ETHUSD",1755310012844,0.59413383,4473.8,4473.7,0.001]
["bitfinex","ETHUSD",1755310013045,0.112,4473.8,4473.7,0.9093]
["bitfinex","ETHUSD",1755310013749,2.34723626,4473.8,4473.7,0.9093]
["bitfinex","ETHUSD",1755310014144,0.112,4473.8,4473.7,0.9093]
["bitfinex","ETHUSD",1755310014649,2.34723626,4473.8,4473.7,0.9093]
["bitfinex","ETHUSD",1755310015144,5.98105938,4473.8,4473.7,0.9093]
["bitfinex","ETHUSD",1755310015349,6.46201321,4473.8,4473.7,0.9093]
["bitfinex","ETHUSD",1755310015550,4.05895383,4473.8,4473.7,0.9093]
["bitfinex","ETHUSD",1755310015876,0.112,4473.8,4473.7,0.9093]
["bitfinex","ETHUSD",1755310019298,2.34723626,4473.8,4473.7,0.9093]
["bitfinex","ETHUSD",1755310019711,2.82834166,4473.8,4473.7,0.9093]
["bitfinex","ETHUSD",1755310020406,0.5931054,4473.8,4473.7,0.9093]
["bitfinex","ETHUSD",1755310020566,0.112,4473.8,4473.7,0.9093]
["bitfinex","ETHUSD",1755310020972,0.112,4474.2,4473.7,1.22376124]
["bitfinex","ETHUSD",1755310021220,0.112,4474.2,4473.8,0.9083]
["bitfinex","ETHUSD",1755310021513,0.112,4474.2,4473.8,3.14353482]
["bitfinex","ETHUSD",1755310021719,0.112,4474.2,4473.9,0.9083]
["bitfinex","ETHUSD",1755310021921,0.112,4474.2,4474.0,3.14339809]
["bitfinex","ETHUSD",1755310022203,0.112,4474.2,4474.1,0.9083]
["bitfinex","ETHUSD",1755310022378,2.23479146,4474.7,4474.1,0.9083]
["bitfinex","ETHUSD",1755310022581,0.112,4474.4,4474.2,0.9083]
["bitfinex","ETHUSD",1755310022987,0.48125058,4474.7,4474.3,0.9083]
["bitfinex","ETHUSD",1755310023321,3.1652894,4475.3,4474.5,2.23488657]
["bitfinex","ETHUSD",1755310023609,0.112,4475.3,4474.7,0.112]
["bitfinex","ETHUSD",1755310023810,0.112,4475.6,4475.3,2.23444533]
["bitfinex","ETHUSD",1755310023973,1.15315009,4476.0,4475.4,0.9083]
["bitfinex","ETHUSD",1755310024308,0.112,4475.8,4475.7,2.23428737]
["bitfinex","ETHUSD",1755310024715,0.002,4476.1,4476.0,2.23413762]
["bitfinex","ETHUSD",1755310025122,0.002,4476.1,4476.0,3.25443762]
["bitfinex","ETHUSD",1755310025303,0.002,4476.1,4476.0,3.80330473]
["bitfinex","ETHUSD",1755310027194,0.04,4477.4,4476.2,2.23403779]
["bitfinex","ETHUSD",1755310027392,0.502,4478.1,4477.9,2.23318966]
["bitfinex","ETHUSD",1755310027713,0.502,4478.1,4478.0,0.9096]
["bitfinex","ETHUSD",1755310027889,0.502,4478.1,4478.0,3.14273979]
["bitfinex","ETHUSD",1755310028207,0.502,4478.1,4478.0,3.25473979]
["bitfinex","ETHUSD",1755310028542,0.502,4478.1,4478.0,1.0216]
["bitfinex","ETHUSD",1755310028688,0.502,4478.1,4478.0,3.25473979]
["bitfinex","ETHUSD",1755310028884,0.502,4478.1,4478.0,3.92801377]
["bitfinex","ETHUSD",1755310029112,0.04,4478.4,4478.1,2.23308783]
["bitfinex","ETHUSD",1755310029434,0.04,4478.4,4478.1,0.9096]
["bitfinex","ETHUSD",1755310029592,0.04,4478.4,4478.1,0.4668]
["bitfinex","ETHUSD",1755310029791,0.04,4478.4,4478.2,0.4428]
["bitfinex","ETHUSD",1755310030094,10.90469253,4478.4,4477.6,3.478]
["bitfinex","ETHUSD",1755310030443,2.23335386,4477.6,4477.1,3.478]
["bitfinex","ETHUSD",1755310030640,0.112,4477.7,4477.1,3.478]
["bitfinex","ETHUSD",1755310030787,2.23340844,4477.5,4477.1,3.478]
["bitfinex","ETHUSD",1755310030984,0.112,4477.4,4477.1,3.478]
["bitfinex","ETHUSD",1755310031188,0.112,4477.4,4476.8,3.479]
["bitfinex","ETHUSD",1755310031384,0.112,4477.4,4476.8,3.87118]
["bitfinex","ETHUSD",1755310031625,0.112,4477.4,4476.9,0.4428]
["bitfinex","ETHUSD",1755310031917,0.112,4477.4,4477.0,0.4428]
["bitfinex","ETHUSD",1755310032088,0.112,4477.4,4477.0,0.4668]
["bitfinex","ETHUSD",1755310032284,0.112,4477.4,4477.1,0.4428]
["bitfinex","ETHUSD",1755310032911,2.34544971,4477.4,4477.1,0.4428]
["bitfinex","ETHUSD",1755310033419,0.112,4477.4,4477.2,0.4428]
["bitfinex","ETHUSD",1755310034221,0.112,4477.4,4476.9,0.02233688]
["bitfinex","ETHUSD",1755310034392,0.112,4477.4,4477.0,0.9096]
["bitfinex","ETHUSD",1755310034719,0.112,4477.4,4476.8,3.479]
["bitfinex","ETHUSD",1755310034919,2.34545527,4477.4,4476.9,3.476]
["bitfinex","ETHUSD",1755310035109,12.7383478,4477.4,4476.9,3.476]
["bitfinex","ETHUSD",1755310035430,10.50489253,4477.4,4476.9,3.476]
["bitfinex","ETHUSD",1755310035650,0.112,4477.1,4476.5,0.112]
["bitfinex","ETHUSD",1755310035792,0.112,4477.1,4475.1,2.27458039]
["bitfinex","ETHUSD",1755310035793,3.0,4476.4,4475.1,0.04]
["bitfinex","ETHUSD",1755310035993,10.39289253,4475.7,4475.1,0.4828]
["bitfinex","ETHUSD",1755310036238,2.23435121,4475.6,4475.1,0.4828]
["bitfinex","ETHUSD",1755310036487,2.23434094,4475.6,4475.2,0.9096]
["bitfinex","ETHUSD",1755310036725,3.0,4476.1,4475.3,0.4428]
["bitfinex","ETHUSD",1755310037024,2.23439821,4475.5,4475.1,0.04]
["bitfinex","ETHUSD",1755310037590,2.23439821,4475.5,4475.2,0.4428]
["bitfinex","ETHUSD",1755310037790,2.23439821,4475.5,4475.1,0.04]
["bitfinex","ETHUSD",1755310037992,2.23439821,4475.5,4475.3,0.4428]
["bitfinex","ETHUSD",1755310038803,2.23434388,4475.6,4475.3,0.4428]
["bitfinex","ETHUSD",1755310039725,2.23439173,4475.5,4475.3,0.4428]
["bitfinex","ETHUSD",1755310042026,6.483,4476.1,4475.3,0.4428]
["bitfinex","ETHUSD",1755310042197,7.25172396,4476.1,4475.3,0.4428]
["bitfinex","ETHUSD",1755310042396,2.23442493,4475.5,4475.3,0.4428]
["bitfinex","ETHUSD",1755310043129,23.54857237,4476.5,4475.1,0.04]
["bitfinex","ETHUSD",1755310043330,2.23427699,4475.8,4475.4,0.9096]
["bitfinex","ETHUSD",1755310043509,2.23427699,4475.8,4475.1,0.04]
["bitfinex","ETHUSD",1755310043829,2.23427699,4475.8,4475.5,0.9096]
["bitfinex","ETHUSD",1755310044039,2.23427699,4475.8,4475.5,0.4668]
["bitfinex","ETHUSD",1755310044192,2.23427699,4475.8,4475.6,0.4428]
["bitfinex","ETHUSD",1755310044395,2.23412924,4476.1,4475.7,0.9096]
["bitfinex","ETHUSD",1755310044636,2.23412924,4476.1,4475.8,0.4428]
["bitfinex","ETHUSD",1755310044837,2.2340511,4476.2,4475.8,0.4428]
["bitfinex","ETHUSD",1755310045043,2.2340511,4476.2,4475.8,0.4668]
["bitfinex","ETHUSD",1755310045246,2.23404328,4476.2,4475.9,0.4428]
["bitfinex","ETHUSD",1755310045640,2.23409932,4476.1,4475.9,0.4428]
["bitfinex","ETHUSD",1755310045946,2.23409932,4476.1,4475.4,2.23442401]
["bitfinex","ETHUSD",1755310045947,2.23402593,4476.3,4476.0,0.4428]
["bitfinex","ETHUSD",1755310046147,0.112,4476.2,4476.1,0.4428]
["bitfinex","ETHUSD",1755310046353,0.112,4476.2,4475.4,0.112]
["bitfinex","ETHUSD",1755310046513,0.112,4476.2,4475.8,2.2341979]
["bitfinex","ETHUSD",1755310046708,2.23382422,4476.7,4475.9,2.25651719]
["bitfinex","ETHUSD",1755310047026,0.002,4477.4,4475.9,2.25651719]
["bitfinex","ETHUSD",1755310047027,0.47842502,4477.0,4476.1,2.23408516]
["bitfinex","ETHUSD",1755310047212,0.112,4476.9,4476.2,3.14363467]
["bitfinex","ETHUSD",1755310047412,0.112,4476.9,4476.3,0.31436347]
["bitfinex","ETHUSD",1755310047754,2.3456947,4476.9,4476.3,0.31436347]
["bitfinex","ETHUSD",1755310047960,2.3456947,4476.9,4476.2,1.0216]
["bitfinex","ETHUSD",1755310048142,0.002,4477.4,4476.3,0.4428]
["bitfinex","ETHUSD",1755310048448,0.112,4477.3,4476.9,2.23366823]
["bitfinex","ETHUSD",1755310048660,0.112,4477.3,4477.0,0.9096]
["bitfinex","ETHUSD",1755310049025,0.112,4477.3,4477.0,0.4668]
["bitfinex","ETHUSD",1755310049247,0.112,4477.3,4477.1,0.9096]
["bitfinex","ETHUSD",1755310049850,0.112,4477.3,4477.1,0.4428]
["bitfinex","ETHUSD",1755310050435,2.3454922,4477.3,4477.1,0.4428]
["bitfinex","ETHUSD",1755310050634,2.3454922,4477.3,4476.8,3.478]
["bitfinex","ETHUSD",1755310050852,2.2335926,4477.1,4476.8,3.478]
["bitfinex","ETHUSD",1755310051153,2.70544164,4477.0,4476.3,0.4428]
["bitfinex","ETHUSD",1755310051320,0.112,4476.9,4476.4,3.475]
["bitfinex","ETHUSD",1755310052146,0.112,4476.9,4476.4,5.70889583]
["bitfinex","ETHUSD",1755310052445,0.112,4476.9,4476.4,3.475]
["bitfinex","ETHUSD",1755310052619,0.112,4476.9,4476.5,0.9096]
["bitfinex","ETHUSD",1755310053021,0.112,4476.9,4476.6,0.4428]
["bitfinex","ETHUSD",1755310053217,0.002,4477.4,4476.6,1.170568]
["bitfinex","ETHUSD",1755310053436,0.112,4477.1,4476.7,2.2337614]
["bitfinex","ETHUSD",1755310053829,0.112,4477.1,4476.9,2.2336581]
["bitfinex","ETHUSD",1755310054155,0.112,4477.3,4477.0,6.61722473]
["bitfinex","ETHUSD",1755310054353,0.112,4477.3,4477.0,5.70762473]
["bitfinex","ETHUSD",1755310054524,0.112,4477.3,4477.1,0.9096]
["bitfinex","ETHUSD",1755310054929,0.112,4477.3,4477.2,0.4428]
["bitfinex","ETHUSD",1755310056144,0.112,4477.3,4477.0,3.474]
["bitfinex","ETHUSD",1755310056452,1.42951273,4477.2,4477.0,3.474]
["bitfinex","ETHUSD",1755310056751,2.7248887,4477.1,4477.0,3.474]
["bitfinex","ETHUSD",1755310057050,0.59111273,4477.3,4477.0,3.917]
["bitfinex","ETHUSD",1755310057253,0.112,4477.3,4477.0,3.474]
["bitfinex","ETHUSD",1755310057553,0.59111273,4477.3,4477.1,0.443]
["bitfinex","ETHUSD",1755310058055,0.59111273,4477.3,4477.2,0.443]
["bitfinex","ETHUSD",1755310058645,0.112,4477.3,4477.2,0.9418]
["bitfinex","ETHUSD",1755310059431,0.47911273,4477.3,4477.2,1.60674847]
["bitfinex","ETHUSD",1755310059747,0.002,4477.4,4477.2,1.60674847]
["bitfinex","ETHUSD",1755310059946,0.48111273,4477.4,4477.3,0.443]
["bitfinex","ETHUSD",1755310060149,0.002,4477.4,4477.3,0.443]
["bitfinex","ETHUSD",1755310060362,0.48111273,4477.4,4477.3,0.443]
["bitfinex","ETHUSD",1755310060527,0.002,4477.4,4477.3,0.443]
["bitfinex","ETHUSD",1755310060727,0.48111273,4477.4,4477.3,0.443]
["bitfinex","ETHUSD",1755310061029,0.002,4477.4,4477.0,3.917]
["bitfinex","ETHUSD",1755310061345,0.48111273,4477.4,4477.1,0.443]
["bitfinex","ETHUSD",1755310061550,0.48111273,4477.3,4477.1,0.443]
["bitfinex","ETHUSD",1755310061845,0.48111273,4477.3,4477.0,3.474]
["bitfinex","ETHUSD",1755310062051,0.48111273,4477.3,4477.2,0.443]
["bitfinex","ETHUSD",1755310063261,0.002,4477.3,4477.2,0.443]
["bitfinex","ETHUSD",1755310063963,0.002,4477.3,4477.2,3.17533881]
["bitfinex","ETHUSD",1755310064259,0.002,4477.3,4477.2,0.9418]
["bitfinex","ETHUSD",1755310064630,0.002,4477.3,4477.2,3.17533881]
["bitfinex","ETHUSD",1755310065056,0.002,4477.3,4477.2,4.15537042]
["bitfinex","ETHUSD",1755310065255,0.002,4477.3,4477.2,8.45537042]
["bitfinex","ETHUSD",1755310068053,0.002,4477.3,4477.2,8.56737042]
["bitfinex","ETHUSD",1755310070183,0.002,4477.3,4477.2,12.02937042]
["bitfinex","ETHUSD",1755310071274,0.002,4477.3,4477.2,12.57937042]
["bitfinex","ETHUSD",1755310071582,0.002,4477.8,4477.7,2.23328941]
["bitfinex","ETHUSD",1755310071781,0.002,4477.8,4477.7,5.69428941]
["bitfinex","ETHUSD",1755310071986,0.002,4477.8,4477.7,11.04408941]
["bitfinex","ETHUSD",1755310072781,0.002,4477.8,4477.7,10.54528941]
["bitfinex","ETHUSD",1755310072965,0.002,4477.8,4477.7,11.04408941]
["bitfinex","ETHUSD",1755310073166,0.002,4477.8,4477.7,12.37183665]
["bitfinex","ETHUSD",1755310073554,0.002,4477.8,4477.7,12.92183665]
["bitfinex","ETHUSD",1755310076960,0.002,4478.3,4478.2,2.78304006]
["bitfinex","ETHUSD",1755310077159,0.002,4478.3,4478.2,10.64504006]
["bitfinex","ETHUSD",1755310077382,0.002,4478.3,4478.2,11.58684006]
["bitfinex","ETHUSD",1755310077577,0.002,4478.3,4478.2,12.96883501]
["bitfinex","ETHUSD",1755310078689,0.002,4478.3,4478.2,8.56903501]
["bitfinex","ETHUSD",1755310078893,0.002,4478.3,4478.2,12.02703501]
["bitfinex","ETHUSD",1755310080598,0.002,4478.3,4478.2,4.95099495]
["bitfinex","ETHUSD",1755310080797,0.9524,4478.3,4478.2,3.569]
["bitfinex","ETHUSD",1755310081098,3.18539019,4478.3,4478.2,3.457]
["bitfinex","ETHUSD",1755310081989,3.29739019,4478.3,4478.2,3.457]
["bitfinex","ETHUSD",1755310082688,2.23313979,4478.0,4477.9,3.458]
["bitfinex","ETHUSD",1755310082886,2.34513979,4478.0,4477.9,3.458]
["bitfinex","ETHUSD",1755310083069,3.29553979,4478.0,4477.9,3.458]
["bitfinex","ETHUSD",1755310083271,0.6033,4478.0,4477.9,3.458]
["bitfinex","ETHUSD",1755310084518,2.83643979,4478.0,4477.9,3.458]
["bitfinex","ETHUSD",1755310085668,2.23320737,4477.9,4477.4,0.112]
["bitfinex","ETHUSD",1755310085869,1.61759264,4478.0,4477.5,3.459]
["bitfinex","ETHUSD",1755310086074,0.9504,4477.9,4477.6,4.292]
["bitfinex","ETHUSD",1755310086304,3.15657747,4477.8,4477.6,4.292]
["bitfinex","ETHUSD",1755310086482,2.66227747,4477.8,4477.6,4.292]
["bitfinex","ETHUSD",1755310086682,0.4943,4477.7,4477.6,4.292]
["bitfinex","ETHUSD",1755310086872,0.59244458,4478.0,4477.6,4.292]
["bitfinex","ETHUSD",1755310087074,2.34518173,4478.0,4477.6,4.292]
["bitfinex","ETHUSD",1755310087272,2.34518173,4478.0,4477.5,3.459]
["bitfinex","ETHUSD",1755310087273,0.112,4478.0,4477.7,4.292]
["bitfinex","ETHUSD",1755310087473,0.112,4478.0,4477.8,3.458]
["bitfinex","ETHUSD",1755310087672,2.34513989,4478.0,4477.8,3.458]
["bitfinex","ETHUSD",1755310088219,2.23318966,4477.9,4477.8,3.458]
["bitfinex","ETHUSD",1755310088577,2.83945199,4478.0,4477.8,3.458]
["bitfinex","ETHUSD",1755310088979,0.6063,4478.0,4477.8,3.458]
["bitfinex","ETHUSD",1755310089908,0.112,4478.0,4477.8,3.458]
["bitfinex","ETHUSD",1755310091910,0.112,4478.0,4477.9,4.292]
["bitfinex","ETHUSD",1755310095246,2.83943979,4478.0,4477.9,4.292]
["bitfinex","ETHUSD",1755310096252,0.6063,4478.0,4477.9,4.292]
["bitfinex","ETHUSD",1755310096853,0.112,4478.0,4477.9,4.292]
["bitfinex","ETHUSD",1755310097254,2.34513979,4478.0,4477.9,4.292]
["bitfinex","ETHUSD",1755310097643,0.112,4478.0,4477.9,4.292]
["bitfinex","ETHUSD",1755310098257,2.34513979,4478.0,4477.9,4.292]
["bitfinex","ETHUSD",1755310098454,2.83943979,4478.0,4477.9,4.292]
["bitfinex","ETHUSD",1755310098626,3.26843979,4478.0,4477.9,4.292]
["bitfinex","ETHUSD",1755310098826,13.64964687,4478.0,4477.9,4.292]
["bitfinex","ETHUSD",1755310099256,13.22064687,4478.0,4477.9,4.292]
["bitfinex","ETHUSD",1755310099457,13.70179166,4478.0,4477.9,4.292]
["bitfinex","ETHUSD",1755310099750,13.22064687,4478.0,4477.9,4.292]
["bitfinex","ETHUSD",1755310099954,10.98750708,4478.0,4477.9,4.292]
["bitfinex","ETHUSD",1755310100557,13.22064687,4478.0,4477.9,4.292]
["bitfinex","ETHUSD",1755310101054,10.49320708,4478.0,4477.9,4.292]
["bitfinex","ETHUSD",1755310101936,13.22064687,4478.0,4477.9,4.292]
["bitfinex","ETHUSD",1755310102338,13.17064687,4478.0,4477.9,4.292]
["bitfinex","ETHUSD",1755310103052,12.67634687,4478.0,4477.9,4.292]
["bitfinex","ETHUSD",1755310104734,10.44320708,4478.0,4477.9,4.292]
["bitfinex","ETHUSD",1755310106242,13.15765695,4478.0,4477.9,4.292]
["bitfinex","ETHUSD",1755310106658,2.77644987,4478.0,4477.9,4.292]
["bitfinex","ETHUSD",1755310106869,2.29513979,4478.0,4477.9,4.292]
["bitfinex","ETHUSD",1755310108358,2.77644987,4478.0,4477.9,4.292]
["bitfinex","ETHUSD",1755310108562,0.54331008,4478.0,4477.9,4.292]
["bitfinex","ETHUSD",1755310109776,2.77644987,4478.0,4477.9,4.292]
["bitfinex","ETHUSD",1755310111195,0.54331008,4478.0,4477.9,4.292]
["bitfinex","ETHUSD",1755310111558,2.77644987,4478.0,4477.9,4.292]
["bitfinex","ETHUSD",1755310112578,2.77844987,4478.0,4477.9,4.292]
["bitfinex","ETHUSD",1755310112885,3.339402,4478.0,4477.9,4.292]
["bitfinex","ETHUSD",1755310113068,2.23318966,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1755310113269,18.23929177,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1755310113664,17.31599177,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1755310114181,17.81029177,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1755310114388,19.03220943,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1755310115097,18.23077524,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1755310115871,19.03220943,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1755310116401,18.23077524,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1755310120306,1.29322045,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1755310120493,3.31698473,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1755310120700,3.52616884,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1755310121514,3.52616884,4477.9,4477.8,4.293]
["bitfinex","ETHUSD",1755310122308,3.52616884,4477.9,4477.8,7.74]
["bitfinex","ETHUSD",1755310122909,1.29297918,4477.9,4477.8,7.74]
["bitfinex","ETHUSD",1755310123115,0.48131008,4477.9,4477.8,9.47432]
["bitfinex","ETHUSD",1755310123607,0.48131008,4477.9,4477.8,8.6544]
["bitfinex","ETHUSD",1755310124712,0.48131008,4477.9,4477.8,7.74]
["bitfinex","ETHUSD",1755310124934,0.48131008,4477.9,4477.8,8.1992]
["bitfinex","ETHUSD",1755310127349,2.71449974,4477.9,4477.8,7.74]
["bitfinex","ETHUSD",1755310128245,7.0204139,4477.9,4477.8,7.74]
["bitfinex","ETHUSD",1755310128600,6.5865139,4477.9,4477.8,7.74]
["bitfinex","ETHUSD",1755310130300,2.23338916,4477.5,4477.4,0.001]
["bitfinex","ETHUSD",1755310130502,46.6263272,4477.5,4477.4,0.001]
["bitfinex","ETHUSD",1755310130701,46.6763272,4477.5,4477.4,0.001]
["bitfinex","ETHUSD",1755310131104,17.47946506,4477.5,4477.4,0.001]
["bitfinex","ETHUSD",1755310131515,17.93306506,4477.5,4477.4,0.001]
["bitfinex","ETHUSD",1755310131923,17.5638272,4477.5,4477.4,0.001]
["bitfinex","ETHUSD",1755310132131,18.36674801,4477.5,4477.4,0.001]
["bitfinex","ETHUSD",1755310133750,19.03833301,4477.5,4477.4,0.001]
["bitfinex","ETHUSD",1755310133948,18.60443301,4477.5,4477.4,0.001]
["bitfinex","ETHUSD",1755310135165,17.8015122,4477.5,4477.4,0.001]
["bitfinex","ETHUSD",1755310136873,17.9956122,4477.5,4477.4,0.001]
["bitfinex","ETHUSD",1755310139670,17.8015122,4477.5,4477.4,0.001]
["bitfinex","ETHUSD",1755310140097,17.3479122,4477.5,4477.4,0.001]
["bitfinex","ETHUSD",1755310141100,17.34764467,4477.5,4477.4,0.001]
["bitfinex","ETHUSD",1755310142076,17.13843087,4477.5,4477.4,0.001]
["bitfinex","ETHUSD",1755310143985,3.75722379,4477.5,4477.4,0.4602]
["bitfinex","ETHUSD",1755310144286,0.64331008,4477.5,4477.4,0.9154]
["bitfinex","ETHUSD",1755310144503,0.162,4477.5,4477.4,0.9154]
["bitfinex","ETHUSD",1755310144715,0.162,4477.5,4477.4,8.30637904]
["bitfinex","ETHUSD",1755310144951,0.05,4477.5,4477.4,8.30637904]
["bitfinex","ETHUSD",1755310145321,0.05,4477.6,4477.5,6.52538916]
["bitfinex","ETHUSD",1755310145618,0.052,4478.0,4477.7,2.23325268]
["bitfinex","ETHUSD",1755310145833,0.052,4478.0,4477.8,6.79121734]
["bitfinex","ETHUSD",1755310146130,0.052,4478.0,4477.9,6.52518966]
["bitfinex","ETHUSD",1755310146332,0.052,4478.0,4477.9,7.43958966]
["bitfinex","ETHUSD",1755310146533,0.052,4478.0,4477.9,8.10158966]
["bitfinex","ETHUSD",1755310146836,0.052,4478.0,4477.9,9.5886424]
["bitfinex","ETHUSD",1755310148835,1e-08,4478.0,4477.9,14.8426424]
["bitfinex","ETHUSD",1755310149013,1e-08,4478.0,4477.9,17.8426424]
["bitfinex","ETHUSD",1755310149346,0.002,4478.3,4478.2,2.23304006]
["bitfinex","ETHUSD",1755310149514,0.002,4478.3,4478.2,10.9058345]
["bitfinex","ETHUSD",1755310149845,1e-08,4478.3,4478.2,12.3635041]
["bitfinex","ETHUSD",1755310150047,0.002,4479.0,4478.6,3.55]
["bitfinex","ETHUSD",1755310150226,0.002,4479.0,4478.6,9.22884061]
["bitfinex","ETHUSD",1755310150424,0.002,4479.0,4478.6,11.39801372]
["bitfinex","ETHUSD",1755310150944,1e-08,4478.9,4478.8,5.78274091]
["bitfinex","ETHUSD",1755310151169,1e-08,4478.9,4478.8,9.22874091]
["bitfinex","ETHUSD",1755310151448,1e-08,4478.9,4478.8,10.15874091]
["bitfinex","ETHUSD",1755310151616,1e-08,4478.9,4478.8,11.52181139]
["bitfinex","ETHUSD",1755310154046,1e-08,4478.9,4478.8,10.97081139]
["bitfinex","ETHUSD",1755310154248,1e-08,4478.9,4478.8,7.97081139]
["bitfinex","ETHUSD",1755310154839,1e-08,4478.9,4478.8,8.52081139]
["bitfinex","ETHUSD",1755310155430,1e-08,4478.9,4478.8,7.47561139]
["bitfinex","ETHUSD",1755310155961,1e-08,4478.9,4478.8,4.52581139]
["bitfinex","ETHUSD",1755310156161,1e-08,4478.9,4478.8,7.97081139]
["bitfinex","ETHUSD",1755310156365,0.002,4479.7,4479.1,2.23259136]
["bitfinex","ETHUSD",1755310156559,0.002,4479.7,4479.1,9.96759135]
["bitfinex","ETHUSD",1755310156855,0.002,4479.7,4479.1,10.89759135]
["bitfinex","ETHUSD",1755310158861,0.002,4479.7,4479.1,11.00959135]
["bitfinex","ETHUSD",1755310159850,0.002,4479.7,4479.1,11.55959135]
["bitfinex","ETHUSD",1755310160054,0.002,4479.7,4479.1,13.18955485]
["bitfinex","ETHUSD",1755310160442,0.002,4479.7,4479.1,16.18955485]
["bitfinex","ETHUSD",1755310164280,1e-08,4479.4,4479.3,20.45169875]
["bitfinex","ETHUSD",1755310164578,1e-08,4479.4,4479.3,23.89569875]
["bitfinex","ETHUSD",1755310164888,1e-08,4479.4,4479.3,27.03016279]
["bitfinex","ETHUSD",1755310166189,1e-08,4479.4,4479.3,27.14216279]
["bitfinex","ETHUSD",1755310166990,1e-08,4479.7,4479.6,2.78234217]
["bitfinex","ETHUSD",1755310167193,1e-08,4479.7,4479.6,6.22534217]
["bitfinex","ETHUSD",1755310167488,1e-08,4479.7,4479.6,7.26734217]
["bitfinex","ETHUSD",1755310167791,1e-08,4479.7,4479.6,9.32355981]
["bitfinex","ETHUSD",1755310168600,0.002,4480.1,4480.0,3.55]
["bitfinex","ETHUSD",1755310168748,1e-08,4480.4,4480.3,2.78199339]
["bitfinex","ETHUSD",1755310168948,1e-08,4480.4,4480.3,9.22499339]
["bitfinex","ETHUSD",1755310169148,1e-08,4480.4,4480.3,11.4104755]
["bitfinex","ETHUSD",1755310169987,1e-08,4480.4,4480.3,10.9152755]
["bitfinex","ETHUSD",1755310170712,1e-08,4480.4,4480.3,7.4722755]
["bitfinex","ETHUSD",1755310170861,1e-08,4480.4,4480.3,10.9152755]
["bitfinex","ETHUSD",1755310171061,0.4922,4481.4,4481.2,3.80479998]
["bitfinex","ETHUSD",1755310171294,0.4922,4481.4,4481.3,7.24779998]
["bitfinex","ETHUSD",1755310171463,0.04,4481.4,4481.3,9.4792953]
["bitfinex","ETHUSD",1755310172059,0.04,4481.4,4481.3,9.5904953]
["bitfinex","ETHUSD",1755310172463,0.4922,4481.4,4481.3,7.35899998]
["bitfinex","ETHUSD",1755310172820,0.4922,4481.4,4481.3,7.24779998]
["bitfinex","ETHUSD",1755310172965,0.04,4481.4,4481.3,9.4792953]
["bitfinex","ETHUSD",1755310173378,0.4922,4481.4,4481.3,9.4792953]
["bitfinex","ETHUSD",1755310173686,0.9728,4481.4,4481.3,9.4792953]
["bitfinex","ETHUSD",1755310174377,0.04,4481.4,4481.3,9.4792953]
["bitfinex","ETHUSD",1755310177098,0.04,4481.4,4481.3,7.24679998]
["bitfinex","ETHUSD",1755310177099,0.9727,4481.4,4481.3,7.24679998]
["bitfinex","ETHUSD",1755310177303,1.45210281,4481.4,4481.3,9.4782953]
["bitfinex","ETHUSD",1755310177599,1.45210156,4481.4,4481.3,9.4782953]
["bitfinex","ETHUSD",1755310178766,1.45410156,4481.4,4481.3,9.4782953]
["bitfinex","ETHUSD",1755310178972,0.52140156,4481.4,4481.3,9.4782953]
["bitfinex","ETHUSD",1755310179895,0.52140156,4481.4,4481.3,5.67349532]
["bitfinex","ETHUSD",1755310181904,0.042,4481.4,4481.3,6.62179532]
["bitfinex","ETHUSD",1755310182275,0.042,4481.4,4481.3,7.50713353]
["bitfinex","ETHUSD",1755310183011,0.042,4481.4,4481.3,7.61833353]
["bitfinex","ETHUSD",1755310183714,0.042,4481.4,4481.3,7.13703353]
["bitfinex","ETHUSD",1755310186594,0.042,4481.4,4481.3,7.61833353]
["bitfinex","ETHUSD",1755310188226,0.5219741,4481.4,4481.3,7.61833353]
["bitfinex","ETHUSD",1755310189390,0.5219741,4481.4,4481.3,3.22803353]
["bitfinex","ETHUSD",1755310189597,0.5219741,4481.4,4481.3,6.66903353]
["bitfinex","ETHUSD",1755310190114,0.5219741,4481.4,4481.3,0.1112]
["bitfinex","ETHUSD",1755310190314,1.4546741,4481.4,4481.3,3.441]
["bitfinex","ETHUSD",1755310190532,2.25759491,4481.4,4481.3,3.441]
["bitfinex","ETHUSD",1755310190714,1.4546741,4481.4,4481.3,3.441]
["bitfinex","ETHUSD",1755310191116,2.25545333,4481.4,4481.3,3.441]
["bitfinex","ETHUSD",1755310191326,1.4546741,4481.4,4481.3,3.441]
["bitfinex","ETHUSD",1755310192113,2.2557384,4481.4,4481.3,3.441]
["bitfinex","ETHUSD",1755310192306,2.25597485,4481.4,4481.3,3.441]
["bitfinex","ETHUSD",1755310193431,0.5219741,4481.4,4481.3,5.67249532]
["bitfinex","ETHUSD",1755310193830,0.5219741,4481.4,4481.3,5.62249532]
["bitfinex","ETHUSD",1755310194920,0.5219741,4481.4,4481.3,6.95664425]
["bitfinex","ETHUSD",1755310196124,0.042,4481.4,4481.3,6.95664425]
["bitfinex","ETHUSD",1755310199404,0.042,4481.4,4481.3,10.50664425]
["bitfinex","ETHUSD",1755310199610,0.002,4481.9,4481.8,2.23124637]
["bitfinex","ETHUSD",1755310199806,0.002,4481.9,4481.8,5.67124637]
["bitfinex","ETHUSD",1755310200008,0.002,4481.9,4481.8,7.52100253]
["bitfinex","ETHUSD",1755310202326,0.002,4481.9,4481.8,3.59970253]
["bitfinex","ETHUSD",1755310202532,0.002,4481.9,4481.8,6.57270253]
["bitfinex","ETHUSD",1755310206560,0.002,4481.9,4481.8,0.1112]
["bitfinex","ETHUSD",1755310206726,0.9253,4481.9,4481.8,3.44]
["bitfinex","ETHUSD",1755310209051,0.4569,4481.9,4481.8,3.44]
["bitfinex","ETHUSD",1755310210159,0.4569,4481.9,4481.8,7.24479998]
["bitfinex","ETHUSD",1755310210953,0.4569,4481.9,4481.8,9.47604635]
["bitfinex","ETHUSD",1755310211132,0.002,4481.9,4481.8,7.24479998]
["bitfinex","ETHUSD",1755310218232,0.002,4481.9,4481.8,11.12984635]
["bitfinex","ETHUSD",1755310228873,0.002,4482.3,4482.1,2.23109703]
["bitfinex","ETHUSD",1755310229076,0.002,4482.3,4482.2,7.24079998]
["bitfinex","ETHUSD",1755310229743,0.002,4482.3,4482.2,9.47184723]
["bitfinex","ETHUSD",1755310229942,0.002,4482.3,4482.2,3.80279998]
["bitfinex","ETHUSD",1755310230148,1.0365,4482.3,4482.2,7.24079998]
["bitfinex","ETHUSD",1755310231569,1.0365,4482.3,4482.2,3.438]
["bitfinex","ETHUSD",1755310232290,4.0793737,4482.3,4482.2,3.438]
["bitfinex","ETHUSD",1755310232448,2.23104725,4482.2,4481.3,0.001]
["bitfinex","ETHUSD",1755310232767,2.23104725,4482.2,4481.4,3.437]
["bitfinex","ETHUSD",1755310232768,10.38120708,4481.5,4481.4,3.437]
["bitfinex","ETHUSD",1755310232962,10.9733336,4481.5,4481.4,3.437]
["bitfinex","ETHUSD",1755310233273,18.58001803,4481.5,4481.4,3.437]
["bitfinex","ETHUSD",1755310233760,18.58001803,4481.5,4481.3,0.001]
["bitfinex","ETHUSD",1755310233761,2.23144553,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1755310234087,1.40422652,4481.4,4481.3,3.438]
["bitfinex","ETHUSD",1755310234953,1.35422652,4481.4,4481.3,3.438]
["bitfinex","ETHUSD",1755310235548,3.15474553,4481.4,4481.3,3.438]
["bitfinex","ETHUSD",1755310236052,4.00447619,4481.4,4481.3,3.438]
["bitfinex","ETHUSD",1755310239484,1.77303066,4481.4,4481.3,3.438]
["bitfinex","ETHUSD",1755310240190,1.30463066,4481.4,4481.3,3.438]
["bitfinex","ETHUSD",1755310241374,0.84973066,4481.4,4481.3,3.438]
["bitfinex","ETHUSD",1755310242985,3.1112,4481.5,4481.3,3.438]
["bitfinex","ETHUSD",1755310243756,5.34259944,4481.5,4481.3,3.438]
["bitfinex","ETHUSD",1755310244410,0.1112,4481.5,4481.4,0.9033]
["bitfinex","ETHUSD",1755310245129,0.1112,4481.5,4481.4,4.3403]
["bitfinex","ETHUSD",1755310246391,0.1112,4481.5,4481.4,8.14309998]
["bitfinex","ETHUSD",1755310247281,0.1112,4481.5,4481.4,10.37454551]
["bitfinex","ETHUSD",1755310247610,0.1112,4481.5,4481.4,8.14309998]
["bitfinex","ETHUSD",1755310248680,0.1112,4481.5,4481.4,10.37454551]
["bitfinex","ETHUSD",1755310248902,0.002,4482.3,4481.5,2.23138837]
["bitfinex","ETHUSD",1755310249228,0.1112,4481.7,4481.6,6.93744592]
["bitfinex","ETHUSD",1755310250012,0.002,4482.3,4482.0,2.23111948]
["bitfinex","ETHUSD",1755310250217,0.1132,4482.3,4482.1,3.437]
["bitfinex","ETHUSD",1755310250745,0.1132,4482.3,4482.2,3.13434725]
["bitfinex","ETHUSD",1755310251045,0.1132,4482.3,4482.2,4.01459602]
["bitfinex","ETHUSD",1755310251402,0.002,4482.3,4482.2,4.01459602]
["bitfinex","ETHUSD",1755310253003,0.002,4482.3,4482.2,4.03690649]
["bitfinex","ETHUSD",1755310253455,0.002,4482.3,4482.2,8.367396]
["bitfinex","ETHUSD",1755310253600,0.002,4482.3,4482.2,11.367396]
["bitfinex","ETHUSD",1755310254527,0.002,4482.3,4482.2,14.253396]
["bitfinex","ETHUSD",1755310255093,0.002,4482.3,4482.2,14.803396]
["bitfinex","ETHUSD",1755310256703,0.002,4482.3,4482.2,14.802396]
["bitfinex","ETHUSD",1755310257634,0.002,4482.8,4482.7,5.98959838]
["bitfinex","ETHUSD",1755310257811,0.002,4482.8,4482.7,9.42459838]
["bitfinex","ETHUSD",1755310258011,0.002,4482.8,4482.7,10.43909838]
["bitfinex","ETHUSD",1755310262004,0.002,4482.8,4482.7,9.53579838]
["bitfinex","ETHUSD",1755310262736,0.002,4482.8,4482.7,7.30499998]
["bitfinex","ETHUSD",1755310263034,0.002,4482.8,4482.7,10.48938509]
["bitfinex","ETHUSD",1755310263226,0.002,4482.8,4482.7,11.39268509]
["bitfinex","ETHUSD",1755310265815,0.60115816,4484.7,4483.0,0.55]
["bitfinex","ETHUSD",1755310266107,0.5792,4485.1,4484.3,0.1112]
["bitfinex","ETHUSD",1755310266468,2.70905272,4484.4,4484.3,3.434]
["bitfinex","ETHUSD",1755310266607,3.17615272,4484.4,4484.3,3.434]
["bitfinex","ETHUSD",1755310266921,30.9462,4484.4,4484.3,3.434]
["bitfinex","ETHUSD",1755310267115,5.23000245,4484.3,4482.8,0.1112]
["bitfinex","ETHUSD",1755310267419,3.0,4483.4,4482.9,3.434]
["bitfinex","ETHUSD",1755310267633,2.23064911,4483.0,4482.9,3.434]
["bitfinex","ETHUSD",1755310267837,0.8351,4483.0,4482.9,3.434]
["bitfinex","ETHUSD",1755310268144,3.17694911,4483.0,4482.9,3.434]
["bitfinex","ETHUSD",1755310268516,3.71769982,4483.0,4482.9,3.434]
["bitfinex","ETHUSD",1755310268845,2.88259982,4483.0,4482.9,3.434]
["bitfinex","ETHUSD",1755310269547,2.34184911,4483.0,4482.9,3.434]
["bitfinex","ETHUSD",1755310269743,0.1112,4483.0,4482.9,3.434]
["bitfinex","ETHUSD",1755310270060,3.0,4483.7,4482.9,3.8826]
["bitfinex","ETHUSD",1755310270249,0.1112,4483.3,4482.9,3.8826]
["bitfinex","ETHUSD",1755310271045,0.002,4483.9,4483.2,2.2305496]
["bitfinex","ETHUSD",1755310271246,0.002,4483.9,4483.3,3.434]
["bitfinex","ETHUSD",1755310271247,0.1112,4483.6,4483.3,3.434]
["bitfinex","ETHUSD",1755310271455,0.1112,4483.6,4483.3,3.8826]
["bitfinex","ETHUSD",1755310271753,0.1112,4483.6,4483.3,3.434]
["bitfinex","ETHUSD",1755310271972,0.1112,4483.6,4483.4,0.4486]
["bitfinex","ETHUSD",1755310272135,0.002,4483.9,4483.8,2.23025112]
["bitfinex","ETHUSD",1755310272316,0.002,4483.9,4483.8,5.66425112]
["bitfinex","ETHUSD",1755310272517,0.002,4483.9,4483.8,6.67545112]
["bitfinex","ETHUSD",1755310274358,0.002,4483.9,4483.8,5.77445112]
["bitfinex","ETHUSD",1755310274566,0.002,4483.9,4483.8,7.02633129]
["bitfinex","ETHUSD",1755310274869,0.002,4483.9,4483.8,7.47493129]
["bitfinex","ETHUSD",1755310276548,0.002,4483.9,4483.8,6.57493129]
["bitfinex","ETHUSD",1755310277144,0.002,4483.9,4483.8,7.47493129]
["bitfinex","ETHUSD",1755310279016,0.002,4483.9,4483.8,6.57493129]
["bitfinex","ETHUSD",1755310279218,0.002,4483.9,4483.8,5.77445112]
["bitfinex","ETHUSD",1755310280359,0.002,4483.9,4483.8,6.67445112]
["bitfinex","ETHUSD",1755310284483,0.042,4484.4,4484.1,2.23007336]
["bitfinex","ETHUSD",1755310284678,0.042,4484.4,4484.2,5.66203565]
["bitfinex","ETHUSD",1755310285081,0.042,4484.4,4484.3,2.23000245]
["bitfinex","ETHUSD",1755310285287,0.042,4484.4,4484.3,2.67860245]
["bitfinex","ETHUSD",1755310285450,0.042,4484.4,4484.3,3.93033162]
["bitfinex","ETHUSD",1755310286041,0.042,4484.4,4484.3,3.59013162]
["bitfinex","ETHUSD",1755310286248,0.042,4484.4,4484.3,3.432]
["bitfinex","ETHUSD",1755310286460,0.1532,4484.4,4484.3,3.432]
["bitfinex","ETHUSD",1755310290369,0.042,4484.4,4484.3,7.18879998]
["bitfinex","ETHUSD",1755310291179,0.042,4484.4,4484.3,9.86740243]
["bitfinex","ETHUSD",1755310291473,0.042,4484.4,4484.3,10.31880243]
["bitfinex","ETHUSD",1755310291876,0.042,4484.4,4484.3,8.08879998]
["bitfinex","ETHUSD",1755310292053,0.042,4484.4,4484.3,7.63739998]
["bitfinex","ETHUSD",1755310292255,0.042,4484.4,4484.3,9.86740243]
["bitfinex","ETHUSD",1755310292683,0.042,4484.4,4484.3,11.58481009]
["bitfinex","ETHUSD",1755310293913,0.47903445,4485.3,4484.4,3.71479998]
["bitfinex","ETHUSD",1755310294185,0.1512,4485.4,4484.5,8.04679998]
["bitfinex","ETHUSD",1755310294344,0.04,4485.4,4485.2,2.22955498]
["bitfinex","ETHUSD",1755310294544,0.04,4485.4,4485.3,3.432]
["bitfinex","ETHUSD",1755310295092,0.04,4485.4,4485.3,3.8806]
["bitfinex","ETHUSD",1755310295291,0.04,4485.4,4485.3,4.332]
["bitfinex","ETHUSD",1755310295660,0.04,4485.4,4485.3,3.8806]
["bitfinex","ETHUSD",1755310295861,0.04,4485.4,4485.0,2.2296544]
["bitfinex","ETHUSD",1755310296195,0.04,4485.4,4484.9,0.9]
["bitfinex","ETHUSD",1755310296196,0.002,4485.3,4484.6,3.71479998]
["bitfinex","ETHUSD",1755310296356,2.22959302,4485.2,4484.7,3.432]
["bitfinex","ETHUSD",1755310296851,2.22961985,4485.1,4484.7,3.432]
["bitfinex","ETHUSD",1755310297261,0.48103445,4485.3,4484.7,3.432]
["bitfinex","ETHUSD",1755310297262,0.002,4485.3,4484.7,3.432]
["bitfinex","ETHUSD",1755310297557,2.22957482,4485.2,4484.6,3.71479998]
["bitfinex","ETHUSD",1755310297753,0.002,4485.3,4484.7,3.432]
["bitfinex","ETHUSD",1755310297961,2.22968441,4485.0,4484.7,3.432]
["bitfinex","ETHUSD",1755310298174,2.22961668,4485.1,4484.7,3.432]
["bitfinex","ETHUSD",1755310298376,0.4798886,4485.1,4484.6,3.71479998]
["bitfinex","ETHUSD",1755310298581,2.22970411,4484.9,4484.8,3.432]
["bitfinex","ETHUSD",1755310298959,2.7095521,4485.0,4484.8,3.432]
["bitfinex","ETHUSD",1755310299176,2.22972015,4484.9,4484.6,3.71479998]
["bitfinex","ETHUSD",1755310299353,0.4798886,4484.8,4484.7,3.431]
["bitfinex","ETHUSD",1755310299547,2.70964243,4484.8,4484.7,3.431]
["bitfinex","ETHUSD",1755310299988,2.22975383,4484.8,4484.7,3.431]
["bitfinex","ETHUSD",1755310300172,2.70964243,4484.8,4484.7,3.431]
["bitfinex","ETHUSD",1755310300372,2.70964243,4484.8,4484.7,7.14579998]
["bitfinex","ETHUSD",1755310300685,3.54814243,4484.8,4484.7,7.14579998]
["bitfinex","ETHUSD",1755310301059,2.70964243,4484.8,4484.7,7.14579998]
["bitfinex","ETHUSD",1755310301265,2.70964243,4484.8,4484.7,3.71479998]
["bitfinex","ETHUSD",1755310301465,4.10205883,4484.8,4484.7,7.14579998]
["bitfinex","ETHUSD",1755310301669,3.26355883,4484.8,4484.7,3.431]
["bitfinex","ETHUSD",1755310303674,2.70964243,4484.8,4484.7,3.431]
["bitfinex","ETHUSD",1755310304175,0.4798886,4484.8,4484.7,3.431]
["bitfinex","ETHUSD",1755310304683,2.70964243,4484.8,4484.7,3.431]
["bitfinex","ETHUSD",1755310304885,2.70964823,4484.8,4483.8,7.58924214]
["bitfinex","ETHUSD",1755310305096,2.22990596,4484.5,4483.9,3.5422]
["bitfinex","ETHUSD",1755310305391,0.4798886,4484.5,4483.9,3.5422]
["bitfinex","ETHUSD",1755310305694,0.4798886,4484.5,4483.9,6.23129385]
["bitfinex","ETHUSD",1755310305893,0.4798886,4484.4,4483.9,4.0011]
["bitfinex","ETHUSD",1755310306091,0.4798886,4484.4,4483.9,5.77239297]
["bitfinex","ETHUSD",1755310306262,0.4798886,4484.5,4484.0,0.4589]
["bitfinex","ETHUSD",1755310306593,0.4798886,4484.5,4484.1,0.4589]
["bitfinex","ETHUSD",1755310306793,0.4798886,4484.5,4484.2,3.8899]
["bitfinex","ETHUSD",1755310306991,0.4798886,4484.5,4484.3,0.4589]
["bitfinex","ETHUSD",1755310307766,0.4798886,4484.5,4484.4,0.4589]
["bitfinex","ETHUSD",1755310309098,0.4798886,4484.5,4484.4,0.928]
["bitfinex","ETHUSD",1755310311713,0.1112,4484.6,4484.4,3.15795118]
["bitfinex","ETHUSD",1755310311912,0.59986075,4485.0,4484.2,3.431]
["bitfinex","ETHUSD",1755310311913,0.5910886,4484.8,4484.5,3.431]
["bitfinex","ETHUSD",1755310312094,0.4798886,4484.7,4484.5,3.431]
["bitfinex","ETHUSD",1755310312299,0.1112,4484.8,4484.6,0.4589]
["bitfinex","ETHUSD",1755310312484,0.48106228,4484.7,4484.6,0.4589]
["bitfinex","ETHUSD",1755310313512,0.48106228,4485.0,4484.7,2.2297718]
["bitfinex","ETHUSD",1755310313695,0.002,4485.3,4485.0,2.22964848]
["bitfinex","ETHUSD",1755310313891,0.002,4485.3,4485.1,3.431]
["bitfinex","ETHUSD",1755310314096,0.002,4485.3,4485.1,6.11949624]
["bitfinex","ETHUSD",1755310314408,0.002,4485.3,4485.1,3.8899]
["bitfinex","ETHUSD",1755310314571,0.002,4485.3,4485.2,3.431]
["bitfinex","ETHUSD",1755310316771,0.002,4485.3,4485.2,7.14579998]
["bitfinex","ETHUSD",1755310318986,0.002,4485.3,4485.2,9.37535496]
["bitfinex","ETHUSD",1755310319190,0.002,4485.3,4485.2,11.63308532]
["bitfinex","ETHUSD",1755310319391,0.002,4485.3,4485.2,9.40353034]
["bitfinex","ETHUSD",1755310320076,0.002,4485.3,4485.2,5.97253034]
["bitfinex","ETHUSD",1755310320275,0.002,4485.3,4485.2,8.18399998]
["bitfinex","ETHUSD",1755310320480,0.002,4485.3,4485.2,3.82599998]
["bitfinex","ETHUSD",1755310320709,0.002,4485.3,4485.2,7.14479998]
["bitfinex","ETHUSD",1755310320710,2.23150527,4485.3,4485.2,7.14479998]
["bitfinex","ETHUSD",1755310320910,2.82376755,4485.3,4485.2,7.14479998]
["bitfinex","ETHUSD",1755310321223,3.4169372,4485.3,4485.2,7.14479998]
["bitfinex","ETHUSD",1755310321912,4.2554372,4485.3,4485.2,7.14479998]
["bitfinex","ETHUSD",1755310323417,3.8874372,4485.3,4485.2,7.14479998]
["bitfinex","ETHUSD",1755310323579,3.4169372,4485.3,4485.2,7.14479998]
["bitfinex","ETHUSD",1755310324919,3.4169372,4485.3,4485.2,3.43]
["bitfinex","ETHUSD",1755310327682,2.82376755,4485.3,4485.2,3.43]
["bitfinex","ETHUSD",1755310329717,3.42363359,4485.3,4485.2,3.43]
["bitfinex","ETHUSD",1755310330115,2.82377284,4485.3,4485.2,3.43]
["bitfinex","ETHUSD",1755310331292,3.42363359,4485.3,4485.2,3.43]
["bitfinex","ETHUSD",1755310331813,3.42474297,4485.3,4485.2,3.43]
["bitfinex","ETHUSD",1755310332019,4.37429112,4485.3,4485.2,3.43]
["bitfinex","ETHUSD",1755310339012,0.002,4485.3,4485.2,4.326]
["bitfinex","ETHUSD",1755310339215,0.48305883,4485.3,4485.2,4.326]
["bitfinex","ETHUSD",1755310339649,0.48305883,4485.3,4485.2,0.896]
["bitfinex","ETHUSD",1755310339859,0.48305883,4485.3,4485.2,4.325]
["bitfinex","ETHUSD",1755310341373,0.48305883,4485.3,4485.2,4.89872168]
["bitfinex","ETHUSD",1755310341664,0.48305883,4485.3,4485.2,4.325]
["bitfinex","ETHUSD",1755310343257,0.48305883,4485.3,4485.2,3.429]
["bitfinex","ETHUSD",1755310343419,0.48305883,4485.3,4485.2,3.8629]
["bitfinex","ETHUSD",1755310344054,0.48305883,4485.3,4485.2,4.325]
["bitfinex","ETHUSD",1755310345751,0.48305883,4485.3,4485.2,3.8629]
["bitfinex","ETHUSD",1755310345945,0.48305883,4485.3,4485.2,4.325]
["bitfinex","ETHUSD",1755310346328,0.48305883,4485.3,4485.2,8.03979998]
["bitfinex","ETHUSD",1755310349151,0.48305883,4485.3,4485.2,7.14279998]
["bitfinex","ETHUSD",1755310349321,0.48305883,4485.3,4485.2,7.57669998]
["bitfinex","ETHUSD",1755310349521,0.48305883,4485.3,4485.2,8.03879998]
["bitfinex","ETHUSD",1755310350331,0.002,4485.3,4485.2,11.30631502]
["bitfinex","ETHUSD",1755310350557,0.002,4485.3,4485.2,11.41751502]
["bitfinex","ETHUSD",1755310354252,0.002,4485.3,4485.2,11.96751502]
["bitfinex","ETHUSD",1755310356939,0.48083468,4486.3,4485.2,11.96751502]
["bitfinex","ETHUSD",1755310356940,0.48083468,4486.3,4486.0,5.89994741]
["bitfinex","ETHUSD",1755310357130,0.04,4486.4,4486.1,7.09779998]
["bitfinex","ETHUSD",1755310357337,0.04,4486.4,4486.2,0.1112]
["bitfinex","ETHUSD",1755310357664,0.04,4486.4,4486.3,3.427]
["bitfinex","ETHUSD",1755310357865,0.04,4486.4,4486.3,4.36496176]
["bitfinex","ETHUSD",1755310358335,0.04,4486.4,4486.3,4.83816176]
["bitfinex","ETHUSD",1755310359351,0.04,4486.4,4486.3,3.427]
["bitfinex","ETHUSD",1755310359730,2.26895863,4486.4,4486.3,3.427]
["bitfinex","ETHUSD",1755310361176,3.11755863,4486.4,4486.3,7.09779998]
["bitfinex","ETHUSD",1755310361344,2.26895863,4486.4,4486.3,7.09779998]
["bitfinex","ETHUSD",1755310361847,2.26895863,4486.4,4486.3,3.427]
["bitfinex","ETHUSD",1755310362564,0.04,4486.4,4486.3,10.59540829]
["bitfinex","ETHUSD",1755310364879,0.04,4486.4,4486.3,11.14540829]
["bitfinex","ETHUSD",1755310365532,0.042,4486.4,4486.3,11.14540829]
["bitfinex","ETHUSD",1755310365938,0.042,4486.4,4486.3,7.71840829]
["bitfinex","ETHUSD",1755310366144,0.042,4486.4,4486.3,11.14440829]
["bitfinex","ETHUSD",1755310369046,0.042,4486.4,4486.3,10.59440829]
["bitfinex","ETHUSD",1755310369250,0.042,4486.4,4486.3,7.27960829]
["bitfinex","ETHUSD",1755310369448,0.042,4486.4,4486.3,9.77970829]
["bitfinex","ETHUSD",1755310370155,0.042,4486.4,4486.3,10.70560829]
["bitfinex","ETHUSD",1755310372584,0.042,4486.4,4486.3,3.78199998]
["bitfinex","ETHUSD",1755310372743,0.042,4486.4,4486.3,9.43600829]
["bitfinex","ETHUSD",1755310374075,0.042,4486.4,4486.3,7.20699998]
["bitfinex","ETHUSD",1755310375552,0.042,4486.4,4486.3,9.43600829]
["bitfinex","ETHUSD",1755310375771,0.042,4486.4,4486.3,10.36190829]
["bitfinex","ETHUSD",1755310375950,0.042,4486.4,4486.3,12.04530882]
["bitfinex","ETHUSD",1755310376155,0.042,4486.4,4486.3,12.15650882]
["bitfinex","ETHUSD",1755310376682,0.042,4486.4,4486.3,12.70650882]
["bitfinex","ETHUSD",1755310380584,0.042,4486.4,4486.3,9.28150882]
["bitfinex","ETHUSD",1755310380774,0.042,4486.4,4486.3,12.70650882]
["bitfinex","ETHUSD",1755310381283,0.042,4486.4,4486.3,23.43169325]
["bitfinex","ETHUSD",1755310381859,0.002,4487.3,4486.6,0.55]
["bitfinex","ETHUSD",1755310382065,0.002,4487.3,4487.1,2.22856906]
["bitfinex","ETHUSD",1755310382282,0.002,4487.3,4487.2,5.65256124]
["bitfinex","ETHUSD",1755310382675,0.002,4487.3,4487.2,3.424]
["bitfinex","ETHUSD",1755310382984,0.002,4487.3,4487.2,9.77684683]
["bitfinex","ETHUSD",1755310383174,0.002,4487.3,4487.2,11.40781059]
["bitfinex","ETHUSD",1755310383784,0.002,4487.3,4487.2,11.95781059]
["bitfinex","ETHUSD",1755310387390,0.002,4487.3,4487.2,10.48191059]
["bitfinex","ETHUSD",1755310387761,0.002,4487.3,4487.2,6.85311061]
["bitfinex","ETHUSD",1755310391172,0.002,4487.3,4487.2,6.96431061]
["bitfinex","ETHUSD",1755310391978,0.002,4487.3,4487.2,7.43641061]
["bitfinex","ETHUSD",1755310393193,0.002,4487.3,4487.2,6.96431061]
["bitfinex","ETHUSD",1755310393899,2.04,4487.4,4487.3,5.85531155]
["bitfinex","ETHUSD",1755310398023,2.04,4487.4,4487.3,3.62679998]
["bitfinex","ETHUSD",1755310398314,2.8882,4487.4,4487.3,7.04979998]
["bitfinex","ETHUSD",1755310402020,5.67630712,4487.4,4487.3,3.62679998]
["bitfinex","ETHUSD",1755310402189,5.59649493,4487.4,4487.3,7.04879998]
["bitfinex","ETHUSD",1755310402386,5.59649493,4487.4,4487.3,3.422]
["bitfinex","ETHUSD",1755310403822,2.2286669,4487.0,4486.5,3.62679998]
["bitfinex","ETHUSD",1755310404025,0.47983302,4487.3,4486.8,2.22872252]
["bitfinex","ETHUSD",1755310404226,2.04,4487.4,4486.9,4.3462]
["bitfinex","ETHUSD",1755310404402,2.51983302,4487.4,4487.0,0.4721]
["bitfinex","ETHUSD",1755310404602,2.51983302,4487.4,4487.1,3.422]
["bitfinex","ETHUSD",1755310404803,2.51983302,4487.4,4487.1,3.8941]
["bitfinex","ETHUSD",1755310405807,2.51983302,4487.4,4487.1,3.422]
["bitfinex","ETHUSD",1755310406823,2.51983302,4487.4,4487.1,3.8941]
["bitfinex","ETHUSD",1755310407018,2.51983302,4487.4,4487.2,0.4721]
["bitfinex","ETHUSD",1755310407224,2.04,4487.4,4487.3,3.422]
["bitfinex","ETHUSD",1755310407520,2.51983302,4487.4,4487.3,3.422]
["bitfinex","ETHUSD",1755310407728,2.04,4487.4,4487.3,3.422]
["bitfinex","ETHUSD",1755310408613,2.04,4487.4,4487.3,7.04879998]
["bitfinex","ETHUSD",1755310409019,2.04,4487.4,4487.3,7.52089998]
["bitfinex","ETHUSD",1755310409821,2.04,4487.4,4487.3,7.04879998]
["bitfinex","ETHUSD",1755310410025,4.26846191,4487.4,4487.3,7.04879998]
["bitfinex","ETHUSD",1755310410206,5.82544767,4487.4,4487.3,7.04879998]
["bitfinex","ETHUSD",1755310410408,6.30528069,4487.4,4487.3,7.04879998]
["bitfinex","ETHUSD",1755310412427,6.30528069,4487.4,4486.6,3.62679998]
["bitfinex","ETHUSD",1755310412428,4.07681878,4487.4,4486.6,3.62679998]
["bitfinex","ETHUSD",1755310412601,2.22879914,4486.8,4486.7,3.422]
["bitfinex","ETHUSD",1755310413127,2.33999914,4486.8,4486.7,3.422]
["bitfinex","ETHUSD",1755310413902,0.1112,4486.8,4486.7,3.422]
["bitfinex","ETHUSD",1755310414933,0.45103302,4487.2,4486.7,4.3462]
["bitfinex","ETHUSD",1755310415133,10.83638443,4487.0,4486.3,0.001]
["bitfinex","ETHUSD",1755310415432,10.83638443,4487.0,4486.2,0.001]
["bitfinex","ETHUSD",1755310415433,5.22900831,4486.3,4486.2,0.001]
["bitfinex","ETHUSD",1755310415623,16.06564119,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1755310415819,20.3000022,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1755310416023,52.15628307,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1755310416200,52.91901281,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1755310416399,51.71514337,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1755310417101,51.84006284,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1755310417302,51.71514337,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1755310417542,52.5135182,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1755310418204,51.90862256,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1755310418454,2.22968954,4485.0,4484.4,0.001]
["bitfinex","ETHUSD",1755310418605,2.22990299,4484.5,4484.4,0.001]
["bitfinex","ETHUSD",1755310418807,35.65190299,4484.5,4484.4,0.001]
["bitfinex","ETHUSD",1755310419017,36.49950299,4484.5,4484.4,0.001]
["bitfinex","ETHUSD",1755310419309,36.58891599,4484.5,4484.4,0.001]
["bitfinex","ETHUSD",1755310419642,2.23020138,4483.9,4483.8,1e-08]
["bitfinex","ETHUSD",1755310419938,38.65220138,4483.9,4483.8,1e-08]
["bitfinex","ETHUSD",1755310420235,8.65220138,4483.9,4483.8,1e-08]
["bitfinex","ETHUSD",1755310422039,8.65320138,4483.9,4483.8,1e-08]
["bitfinex","ETHUSD",1755310425146,8.76440138,4483.9,4483.8,1e-08]
["bitfinex","ETHUSD",1755310425501,39.61200138,4483.9,4483.8,1e-08]
["bitfinex","ETHUSD",1755310427038,39.24071146,4483.9,4483.8,1e-08]
["bitfinex","ETHUSD",1755310427609,40.63831146,4483.9,4483.8,1e-08]
["bitfinex","ETHUSD",1755310428009,39.24171146,4483.9,4483.8,1e-08]
["bitfinex","ETHUSD",1755310428411,2.23020138,4483.9,4483.8,0.45500001]
["bitfinex","ETHUSD",1755310428710,0.089421,4484.0,4483.8,0.93010001]
["bitfinex","ETHUSD",1755310428711,2.31961543,4484.0,4483.8,0.93010001]
["bitfinex","ETHUSD",1755310428936,2.23019443,4484.0,4483.9,0.9301]
["bitfinex","ETHUSD",1755310429136,2.23020138,4483.9,4483.8,1e-08]
["bitfinex","ETHUSD",1755310429307,2.23015559,4484.0,4483.8,0.45500001]
["bitfinex","ETHUSD",1755310429736,2.23015559,4484.0,4483.9,0.455]
["bitfinex","ETHUSD",1755310429938,2.23020138,4483.9,4483.8,1e-08]
["bitfinex","ETHUSD",1755310430157,5.23020138,4483.9,4483.8,1e-08]
["bitfinex","ETHUSD",1755310430453,5.70627223,4483.9,4483.8,1e-08]
["bitfinex","ETHUSD",1755310430768,8.03072169,4483.9,4483.8,1e-08]
["bitfinex","ETHUSD",1755310430925,38.03072169,4483.9,4483.8,1e-08]
["bitfinex","ETHUSD",1755310431505,38.62851408,4483.9,4483.8,1e-08]
["bitfinex","ETHUSD",1755310431933,5.78035061,4483.6,4483.5,1e-08]
["bitfinex","ETHUSD",1755310432138,39.90210006,4483.6,4483.5,1e-08]
["bitfinex","ETHUSD",1755310432308,35.23040035,4483.5,4483.4,1e-08]
["bitfinex","ETHUSD",1755310432506,38.1017498,4483.5,4483.4,1e-08]
["bitfinex","ETHUSD",1755310432749,36.7607498,4483.5,4483.4,1e-08]
["bitfinex","ETHUSD",1755310433343,39.8327498,4483.5,4483.4,1e-08]
["bitfinex","ETHUSD",1755310433520,40.75959926,4483.5,4483.4,1e-08]
["bitfinex","ETHUSD",1755310434118,2.23064911,4483.0,4482.5,0.001]
["bitfinex","ETHUSD",1755310434443,64.40357023,4483.0,4482.9,1e-08]
["bitfinex","ETHUSD",1755310434645,65.25964964,4483.0,4482.9,1e-08]
["bitfinex","ETHUSD",1755310434844,66.10724964,4483.0,4482.9,1e-08]
["bitfinex","ETHUSD",1755310435140,61.27064964,4483.0,4482.9,1e-08]
["bitfinex","ETHUSD",1755310435335,41.41928819,4483.0,4482.9,1e-08]
["bitfinex","ETHUSD",1755310435639,10.21541875,4483.0,4482.9,1e-08]
["bitfinex","ETHUSD",1755310435944,6.56279937,4483.0,4482.9,1e-08]
["bitfinex","ETHUSD",1755310436121,10.00879937,4483.0,4482.9,1e-08]
["bitfinex","ETHUSD",1755310436641,9.15171996,4483.0,4482.9,0.93010001]
["bitfinex","ETHUSD",1755310437412,10.40103964,4483.0,4482.9,0.93010001]
["bitfinex","ETHUSD",1755310437741,6.16271996,4483.0,4482.9,0.93010001]
["bitfinex","ETHUSD",1755310438040,0.93207085,4483.0,4482.9,0.93010001]
["bitfinex","ETHUSD",1755310438241,3.16271996,4483.0,4482.9,0.93010001]
["bitfinex","ETHUSD",1755310438441,3.86917502,4483.0,4482.9,0.93010001]
["bitfinex","ETHUSD",1755310439039,38.01834222,4483.0,4482.9,1e-08]
["bitfinex","ETHUSD",1755310439410,36.81447278,4483.0,4482.9,1e-08]
["bitfinex","ETHUSD",1755310439833,2.23084816,4482.6,4482.5,0.001]
["bitfinex","ETHUSD",1755310440035,9.15291901,4482.6,4482.5,0.001]
["bitfinex","ETHUSD",1755310440364,5.70691901,4482.6,4482.5,0.9311]
["bitfinex","ETHUSD",1755310440516,3.30327486,4482.6,4482.5,0.9311]
["bitfinex","ETHUSD",1755310440715,3.50158818,4482.6,4482.5,0.001]
["bitfinex","ETHUSD",1755310441315,2.91412731,4482.6,4482.5,0.001]
["bitfinex","ETHUSD",1755310441514,2.70691901,4482.6,4482.5,0.001]
["bitfinex","ETHUSD",1755310441846,2.91412677,4482.6,4482.5,0.001]
["bitfinex","ETHUSD",1755310442424,4.10613877,4482.6,4482.5,0.001]
["bitfinex","ETHUSD",1755310442624,0.47607085,4482.6,4482.5,0.9311]
["bitfinex","ETHUSD",1755310442948,0.59741475,4482.9,4482.6,2.23084816]
["bitfinex","ETHUSD",1755310443157,0.79661847,4483.4,4482.7,1.24639482]
["bitfinex","ETHUSD",1755310443327,4.116599,4484.2,4482.8,0.9301]
["bitfinex","ETHUSD",1755310443328,0.59737307,4483.3,4482.8,0.9301]
["bitfinex","ETHUSD",1755310443642,0.59737307,4483.3,4483.2,2.2305496]
["bitfinex","ETHUSD",1755310444017,0.59737307,4483.3,4483.2,3.1606496]
["bitfinex","ETHUSD",1755310444220,1.00420582,4483.5,4482.5,0.001]
["bitfinex","ETHUSD",1755310444423,1.192012,4482.8,4482.7,0.455]
["bitfinex","ETHUSD",1755310444624,3.63034798,4482.8,4482.7,0.455]
["bitfinex","ETHUSD",1755310445455,2.43833598,4482.8,4482.7,0.455]
["bitfinex","ETHUSD",1755310447755,2.43920027,4482.8,4482.7,0.455]
["bitfinex","ETHUSD",1755310447923,2.43920027,4482.8,4482.5,3.62779998]
["bitfinex","ETHUSD",1755310448123,0.20845164,4482.7,4482.6,0.4572]
["bitfinex","ETHUSD",1755310448868,2.43925004,4482.7,4482.6,0.4572]
["bitfinex","ETHUSD",1755310449078,0.20845164,4482.7,4482.6,0.91341]
["bitfinex","ETHUSD",1755310449238,1.20110227,4483.1,4482.9,2.23067299]
["bitfinex","ETHUSD",1755310449426,0.8006673,4483.2,4483.0,0.9411]
["bitfinex","ETHUSD",1755310449628,0.8006673,4483.2,4482.9,2.23067299]
["bitfinex","ETHUSD",1755310449829,0.8006673,4483.2,4483.0,1.5091673]
["bitfinex","ETHUSD",1755310450049,0.8006673,4483.2,4483.0,3.73980734]
["bitfinex","ETHUSD",1755310450225,1.20110227,4483.4,4483.1,0.4572]
["bitfinex","ETHUSD",1755310450552,3.43160212,4483.3,4483.2,0.4572]
["bitfinex","ETHUSD",1755310450742,2.23068826,4483.0,4482.7,0.9411]
["bitfinex","ETHUSD",1755310451052,0.002,4482.8,4482.7,0.4572]
["bitfinex","ETHUSD",1755310451254,2.23274863,4482.8,4482.7,0.4572]
["bitfinex","ETHUSD",1755310452047,2.23080766,4482.7,4482.5,0.001]
["bitfinex","ETHUSD",1755310452242,3.031592,4482.6,4482.5,0.001]
["bitfinex","ETHUSD",1755310452752,0.80074384,4482.6,4482.5,0.001]
["bitfinex","ETHUSD",1755310454950,1.2813028,4482.6,4482.5,0.001]
["bitfinex","ETHUSD",1755310455375,0.48055896,4482.6,4482.5,0.001]
["bitfinex","ETHUSD",1755310458576,1.08126642,4482.6,4482.5,0.001]
["bitfinex","ETHUSD",1755310459267,1.08126642,4482.6,4482.5,0.4582]
["bitfinex","ETHUSD",1755310459575,2.71140712,4482.6,4482.5,0.001]
["bitfinex","ETHUSD",1755310459776,3.79493654,4482.6,4482.5,0.001]
["bitfinex","ETHUSD",1755310459997,4.99600617,4482.6,4482.5,0.001]
["bitfinex","ETHUSD",1755310460270,4.78735156,4482.6,4482.5,0.001]
["bitfinex","ETHUSD",1755310460577,3.58628193,4482.6,4482.5,0.001]
["bitfinex","ETHUSD",1755310460740,3.12288193,4482.6,4482.5,0.001]
["bitfinex","ETHUSD",1755310461943,2.71140712,4482.6,4482.5,0.001]
["bitfinex","ETHUSD",1755310462760,3.17480712,4482.6,4482.5,0.001]
["bitfinex","ETHUSD",1755310462964,2.71140712,4482.6,4482.5,0.001]
["bitfinex","ETHUSD",1755310465274,0.48055896,4482.6,4482.5,0.4582]
["bitfinex","ETHUSD",1755310465493,1.08176199,4482.6,4482.5,0.9421]
["bitfinex","ETHUSD",1755310466143,0.48055896,4482.6,4482.5,4.3831]
["bitfinex","ETHUSD",1755310466849,0.48055896,4482.6,4482.5,8.00989998]
["bitfinex","ETHUSD",1755310467151,0.48055896,4482.6,4482.5,7.52599998]
["bitfinex","ETHUSD",1755310467544,0.48055896,4482.6,4482.5,8.00989998]
["bitfinex","ETHUSD",1755310467761,0.48255896,4482.6,4482.5,8.00989998]
["bitfinex","ETHUSD",1755310468151,0.48255896,4482.6,4482.5,10.77162753]
["bitfinex","ETHUSD",1755310468349,0.002,4482.6,4482.5,10.88282753]
["bitfinex","ETHUSD",1755310469383,0.002,4482.6,4482.5,7.17999998]
["bitfinex","ETHUSD",1755310469586,0.002,4482.6,4482.5,0.1122]
["bitfinex","ETHUSD",1755310469901,6.17724849,4482.6,4482.5,0.001]
["bitfinex","ETHUSD",1755310470204,6.28944849,4482.6,4482.5,0.001]
["bitfinex","ETHUSD",1755310470414,7.22184402,4482.6,4482.5,0.001]
["bitfinex","ETHUSD",1755310470682,7.82323573,4482.6,4482.5,0.001]
["bitfinex","ETHUSD",1755310471392,7.22184402,4482.6,4482.5,0.001]
["bitfinex","ETHUSD",1755310471755,6.75844402,4482.6,4482.5,0.001]
["bitfinex","ETHUSD",1755310473072,7.22184402,4482.6,4482.5,0.001]
["bitfinex","ETHUSD",1755310474561,7.58984402,4482.6,4482.5,0.001]
["bitfinex","ETHUSD",1755310474751,7.22184402,4482.6,4482.5,0.001]
["bitfinex","ETHUSD",1755310479657,7.33304402,4482.6,4482.5,0.001]
["bitfinex","ETHUSD",1755310480082,7.35184402,4482.6,4482.5,0.001]
["bitfinex","ETHUSD",1755310481252,6.86964402,4482.6,4482.5,0.001]
["bitfinex","ETHUSD",1755310483710,7.35184402,4482.6,4482.5,0.001]
["bitfinex","ETHUSD",1755310483858,7.95323573,4482.6,4482.5,0.001]
["bitfinex","ETHUSD",1755310484407,8.16213327,4482.6,4482.5,0.001]
["bitfinex","ETHUSD",1755310484909,7.67993327,4482.6,4482.5,0.001]
["bitfinex","ETHUSD",1755310488359,7.07854156,4482.6,4482.5,0.001]
["bitfinex","ETHUSD",1755310490424,7.56074156,4482.6,4482.5,0.001]
["bitfinex","ETHUSD",1755310490591,7.44854156,4482.6,4482.5,0.001]
["bitfinex","ETHUSD",1755310491113,6.96634156,4482.6,4482.5,0.001]
["bitfinex","ETHUSD",1755310491690,6.96634156,4482.6,4482.5,0.4589]
["bitfinex","ETHUSD",1755310491892,6.96634156,4482.6,4482.5,0.001]
["bitfinex","ETHUSD",1755310499284,7.76800825,4482.6,4482.5,0.001]
["bitfinex","ETHUSD",1755310501223,2.2309477,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1755310501432,50.55846437,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1755310501723,51.13966437,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1755310501923,2.23104725,4482.2,4482.1,0.04]
["bitfinex","ETHUSD",1755310502228,35.39295851,4482.2,4482.1,0.04]
["bitfinex","ETHUSD",1755310502522,35.87515851,4482.2,4482.1,0.04]
["bitfinex","ETHUSD",1755310503209,35.39295851,4482.2,4482.1,0.04]
["bitfinex","ETHUSD",1755310503414,35.26738755,4482.2,4482.1,0.04]
["bitfinex","ETHUSD",1755310503622,39.32801337,4482.2,4482.1,0.04]
["bitfinex","ETHUSD",1755310503821,39.11875186,4482.2,4482.1,0.04]
["bitfinex","ETHUSD",1755310504025,37.99772041,4482.2,4482.1,0.04]
["bitfinex","ETHUSD",1755310504322,37.99772041,4482.2,4482.0,0.001]
["bitfinex","ETHUSD",1755310504323,2.23109703,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1755310504494,38.89172639,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1755310504690,7.68730583,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1755310504891,38.32677783,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1755310505801,38.22777783,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1755310506323,38.22777783,4482.1,4482.0,1e-08]
["bitfinex","ETHUSD",1755310506624,38.32677783,4482.1,4482.0,1e-08]
["bitfinex","ETHUSD",1755310506804,38.32628392,4482.1,4482.0,1e-08]
["bitfinex","ETHUSD",1755310507004,0.55,4481.9,4481.3,0.001]
["bitfinex","ETHUSD",1755310507207,16.08371765,4481.7,4481.3,0.001]
["bitfinex","ETHUSD",1755310507410,48.31075048,4481.7,4481.3,0.001]
["bitfinex","ETHUSD",1755310507724,48.80335048,4481.7,4481.3,0.001]
["bitfinex","ETHUSD",1755310507898,48.80330201,4481.7,4481.3,0.001]
["bitfinex","ETHUSD",1755310508302,36.12997434,4481.7,4481.3,0.001]
["bitfinex","ETHUSD",1755310508619,3.52215208,4481.7,4481.6,0.9228]
["bitfinex","ETHUSD",1755310509527,38.33668046,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1755310509739,41.0278791,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1755310509937,41.70308866,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1755310510092,38.41353994,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1755310510403,42.07208661,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1755310511005,5.78134594,4481.6,4481.5,1e-08]
["bitfinex","ETHUSD",1755310511206,5.78134594,4481.6,4480.9,0.001]
["bitfinex","ETHUSD",1755310511207,2.78174433,4480.8,4479.6,0.4629]
["bitfinex","ETHUSD",1755310511529,9.76743402,4480.8,4480.6,0.4589]
["bitfinex","ETHUSD",1755310511737,0.59220033,4480.8,4480.7,0.4599]
["bitfinex","ETHUSD",1755310511900,0.1112,4480.8,4480.7,0.4599]
["bitfinex","ETHUSD",1755310512097,0.1112,4480.8,4480.7,0.9228]
["bitfinex","ETHUSD",1755310512722,2.34294433,4480.8,4480.7,0.9228]
["bitfinex","ETHUSD",1755310512935,5.34294433,4480.8,4480.7,0.9228]
["bitfinex","ETHUSD",1755310513127,2.82338913,4480.8,4480.7,0.9228]
["bitfinex","ETHUSD",1755310513334,2.34294433,4480.8,4480.7,0.9228]
["bitfinex","ETHUSD",1755310513630,5.34294433,4480.8,4480.7,0.9228]
["bitfinex","ETHUSD",1755310513813,5.82338913,4480.8,4480.7,0.9228]
["bitfinex","ETHUSD",1755310514132,5.34294433,4480.8,4480.7,0.9228]
["bitfinex","ETHUSD",1755310514339,2.34294433,4480.8,4480.7,0.9228]
["bitfinex","ETHUSD",1755310514639,2.34294433,4480.8,4480.7,0.4639]
["bitfinex","ETHUSD",1755310514825,2.34294433,4480.8,4480.7,0.9228]
["bitfinex","ETHUSD",1755310515025,5.34294433,4480.8,4480.7,0.4639]
["bitfinex","ETHUSD",1755310515221,2.82334586,4480.8,4480.7,0.4639]
["bitfinex","ETHUSD",1755310515537,2.34294433,4480.8,4480.7,0.9228]
["bitfinex","ETHUSD",1755310515734,2.34294433,4480.8,4480.7,0.001]
["bitfinex","ETHUSD",1755310516128,3.49394584,4480.8,4480.7,0.001]
["bitfinex","ETHUSD",1755310516328,3.97434737,4480.8,4480.7,0.001]
["bitfinex","ETHUSD",1755310516639,2.34294433,4480.8,4480.7,0.001]
["bitfinex","ETHUSD",1755310516944,3.03179114,4480.8,4480.7,0.001]
["bitfinex","ETHUSD",1755310517131,3.63215651,4480.8,4480.7,0.001]
["bitfinex","ETHUSD",1755310517438,2.82334586,4480.8,4480.7,0.9228]
["bitfinex","ETHUSD",1755310518338,2.82334586,4480.8,4480.7,0.4639]
["bitfinex","ETHUSD",1755310518551,4.84316328,4480.8,4480.7,0.001]
["bitfinex","ETHUSD",1755310518709,41.19039791,4480.8,4480.7,0.001]
["bitfinex","ETHUSD",1755310518911,42.19980782,4480.8,4480.7,0.001]
["bitfinex","ETHUSD",1755310519107,2.23192394,4480.5,4480.2,0.001]
["bitfinex","ETHUSD",1755310519350,13.8524215,4480.3,4480.2,0.001]
["bitfinex","ETHUSD",1755310519652,20.23125358,4480.3,4480.2,0.001]
["bitfinex","ETHUSD",1755310519814,47.89380145,4480.3,4480.2,0.001]
["bitfinex","ETHUSD",1755310520014,2.23204321,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1755310520213,39.15932939,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1755310520493,37.83287833,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1755310520741,41.59811593,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1755310521043,41.59781786,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1755310521206,40.79798026,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1755310521941,10.98007473,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1755310522811,3.31203669,4480.2,4480.1,0.92180001]
["bitfinex","ETHUSD",1755310523015,5.71244474,4480.2,4480.1,0.46290001]
["bitfinex","ETHUSD",1755310524642,5.71244474,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1755310525227,6.92356775,4480.2,4480.1,0.46290001]
["bitfinex","ETHUSD",1755310525629,6.92356775,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1755310527569,10.37756775,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1755310529243,11.67812896,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1755310529443,41.67812933,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1755310529647,42.08674499,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1755310529843,3.0,4480.1,4479.8,1e-08]
["bitfinex","ETHUSD",1755310530083,6.14441257,4479.9,4479.8,1e-08]
["bitfinex","ETHUSD",1755310530380,6.24133385,4479.9,4479.8,1e-08]
["bitfinex","ETHUSD",1755310530748,6.73393385,4479.9,4479.8,1e-08]
["bitfinex","ETHUSD",1755310530949,7.53415374,4479.9,4479.8,1e-08]
["bitfinex","ETHUSD",1755310531178,8.74527675,4479.9,4479.8,1e-08]
["bitfinex","ETHUSD",1755310532185,7.94505686,4479.9,4479.8,1e-08]
["bitfinex","ETHUSD",1755310532486,7.94504098,4479.9,4479.8,1e-08]
["bitfinex","ETHUSD",1755310533987,37.94504098,4479.9,4479.8,1e-08]
["bitfinex","ETHUSD",1755310535190,39.1465387,4479.9,4479.8,1e-08]
["bitfinex","ETHUSD",1755310536185,39.1465435,4479.9,4479.8,1e-08]
["bitfinex","ETHUSD",1755310539296,37.94512316,4479.9,4479.8,1e-08]
["bitfinex","ETHUSD",1755310540571,5.78224251,4479.8,4479.3,1e-08]
["bitfinex","ETHUSD",1755310540769,13.9644215,4479.4,4479.3,1e-08]
["bitfinex","ETHUSD",1755310541000,50.53907081,4479.4,4479.3,1e-08]
["bitfinex","ETHUSD",1755310541158,2.23264121,4479.0,4478.9,0.001]
["bitfinex","ETHUSD",1755310541364,10.89873436,4479.0,4478.9,0.001]
["bitfinex","ETHUSD",1755310541599,11.01073436,4479.0,4478.9,0.001]
["bitfinex","ETHUSD",1755310542276,11.01086907,4479.0,4478.9,0.001]
["bitfinex","ETHUSD",1755310543400,10.2101128,4479.0,4478.9,0.001]
["bitfinex","ETHUSD",1755310543899,10.21026584,4479.0,4478.9,0.001]
["bitfinex","ETHUSD",1755310544097,40.21026584,4479.0,4478.9,0.001]
["bitfinex","ETHUSD",1755310544704,40.21026584,4479.0,4478.4,1e-08]
["bitfinex","ETHUSD",1755310544705,2.78289047,4478.5,4478.4,1e-08]
["bitfinex","ETHUSD",1755310544902,51.10185747,4478.5,4478.4,1e-08]
["bitfinex","ETHUSD",1755310545200,2.23313979,4478.0,4477.2,0.4432]
["bitfinex","ETHUSD",1755310545405,2.83432509,4477.4,4477.3,0.4997]
["bitfinex","ETHUSD",1755310545584,6.31472662,4477.4,4477.3,0.4997]
["bitfinex","ETHUSD",1755310545773,2.23353881,4477.2,4477.0,0.4997]
["bitfinex","ETHUSD",1755310545979,2.23353881,4477.2,4476.2,5.364]
["bitfinex","ETHUSD",1755310545980,5.71394034,4477.2,4476.2,5.364]
["bitfinex","ETHUSD",1755310546178,6.31482639,4477.2,4476.2,5.364]
["bitfinex","ETHUSD",1755310546395,6.31482639,4477.2,4477.1,0.4832]
["bitfinex","ETHUSD",1755310546711,6.31482639,4477.2,4477.1,0.9829]
["bitfinex","ETHUSD",1755310546869,6.27100521,4477.2,4477.1,0.4832]
["bitfinex","ETHUSD",1755310547201,6.27100521,4477.2,4477.1,0.04]
["bitfinex","ETHUSD",1755310547414,6.47952129,4477.2,4477.1,0.04]
["bitfinex","ETHUSD",1755310547611,7.28070269,4477.2,4477.1,0.04]
["bitfinex","ETHUSD",1755310548297,6.47952129,4477.2,4477.1,0.04]
["bitfinex","ETHUSD",1755310548503,6.47952129,4477.2,4477.1,0.4832]
["bitfinex","ETHUSD",1755310549215,9.93352129,4477.2,4477.1,0.4832]
["bitfinex","ETHUSD",1755310549395,10.73376999,4477.2,4477.1,0.4832]
["bitfinex","ETHUSD",1755310550105,9.93352129,4477.2,4477.1,0.04]
["bitfinex","ETHUSD",1755310550310,10.73337275,4477.2,4477.1,0.04]
["bitfinex","ETHUSD",1755310550534,6.47952129,4477.2,4477.1,0.4832]
["bitfinex","ETHUSD",1755310550810,10.73237591,4477.2,4477.1,0.4832]
["bitfinex","ETHUSD",1755310551318,10.73205645,4477.2,4477.1,0.04]
["bitfinex","ETHUSD",1755310551514,10.73205645,4477.2,4477.1,0.4832]
["bitfinex","ETHUSD",1755310551882,10.73205645,4477.2,4477.1,0.04]
["bitfinex","ETHUSD",1755310552310,4.69702576,4477.2,4477.1,0.4832]
["bitfinex","ETHUSD",1755310552611,4.07984662,4477.2,4477.1,0.9829]
["bitfinex","ETHUSD",1755310552990,6.31338543,4477.2,4477.1,0.9829]
["bitfinex","ETHUSD",1755310553380,5.71394034,4477.2,4477.1,0.9829]
["bitfinex","ETHUSD",1755310554210,6.31338543,4477.2,4477.1,0.9829]
["bitfinex","ETHUSD",1755310554408,5.71394034,4477.2,4477.1,0.9829]
["bitfinex","ETHUSD",1755310554911,5.82594034,4477.2,4477.1,0.9829]
["bitfinex","ETHUSD",1755310555702,5.82594034,4477.2,4477.1,0.4832]
["bitfinex","ETHUSD",1755310555907,5.82594034,4477.2,4477.1,0.9829]
["bitfinex","ETHUSD",1755310556215,6.42538543,4477.2,4477.1,0.9829]
["bitfinex","ETHUSD",1755310556413,5.82594034,4477.2,4477.1,0.9829]
["bitfinex","ETHUSD",1755310556712,3.59240153,4477.2,4477.1,0.9829]
["bitfinex","ETHUSD",1755310557083,0.112,4477.2,4477.1,0.9829]
["bitfinex","ETHUSD",1755310557900,0.48040153,4477.5,4477.1,0.9829]
["bitfinex","ETHUSD",1755310558095,0.112,4477.5,4477.2,0.9429]
["bitfinex","ETHUSD",1755310558288,0.112,4477.5,4477.3,0.9429]
["bitfinex","ETHUSD",1755310558503,0.112,4477.5,4477.1,0.04]
["bitfinex","ETHUSD",1755310558504,0.48040153,4477.6,4477.4,0.9429]
["bitfinex","ETHUSD",1755310558702,0.112,4477.7,4477.1,2.38554644]
["bitfinex","ETHUSD",1755310558914,0.59240153,4477.7,4477.5,0.9429]
["bitfinex","ETHUSD",1755310559214,0.112,4477.7,4477.6,0.9429]
["bitfinex","ETHUSD",1755310559836,0.48040153,4478.0,4477.6,0.9429]
["bitfinex","ETHUSD",1755310560136,0.112,4477.9,4477.7,0.9429]
["bitfinex","ETHUSD",1755310560431,0.112,4477.9,4477.6,2.55097031]
["bitfinex","ETHUSD",1755310560592,0.112,4477.9,4477.8,0.9429]
["bitfinex","ETHUSD",1755310561613,0.48040153,4478.4,4477.8,0.9429]
["bitfinex","ETHUSD",1755310561837,0.59240153,4478.5,4478.0,2.23309818]
["bitfinex","ETHUSD",1755310562126,0.112,4478.5,4478.1,0.9429]
["bitfinex","ETHUSD",1755310562329,0.112,4478.5,4478.2,0.9429]
["bitfinex","ETHUSD",1755310562634,0.112,4478.5,4478.3,0.9429]
["bitfinex","ETHUSD",1755310562831,0.112,4478.5,4478.4,0.9429]
["bitfinex","ETHUSD",1755310564658,2.34489047,4478.5,4478.4,0.9429]
["bitfinex","ETHUSD",1755310565345,2.34489047,4478.5,4478.4,4.56969998]
["bitfinex","ETHUSD",1755310565940,2.34489047,4478.5,4478.4,3.62679998]
["bitfinex","ETHUSD",1755310566551,2.23304006,4478.2,4478.1,0.4432]
["bitfinex","ETHUSD",1755310566755,0.112,4478.5,4478.2,0.4352]
["bitfinex","ETHUSD",1755310567122,0.112,4478.5,4477.9,0.4997]
["bitfinex","ETHUSD",1755310567461,2.23313979,4478.0,4477.9,0.4352]
["bitfinex","ETHUSD",1755310567963,2.34513979,4478.0,4477.9,0.4352]
["bitfinex","ETHUSD",1755310568162,0.112,4478.0,4477.9,0.4352]
["bitfinex","ETHUSD",1755310568573,0.112,4478.0,4477.9,0.8994]
["bitfinex","ETHUSD",1755310568722,2.23295271,4478.4,4477.9,1.33464]
["bitfinex","ETHUSD",1755310569060,0.112,4478.3,4478.0,0.8994]
["bitfinex","ETHUSD",1755310569245,0.112,4478.3,4477.9,0.43524]
["bitfinex","ETHUSD",1755310569451,0.112,4478.3,4478.1,0.8994]
["bitfinex","ETHUSD",1755310569649,0.112,4478.3,4477.9,0.43524]
["bitfinex","ETHUSD",1755310569832,0.112,4478.3,4478.2,0.8994]
["bitfinex","ETHUSD",1755310572278,0.002,4478.5,4478.2,1.032864]
["bitfinex","ETHUSD",1755310572582,0.002,4478.5,4478.3,0.9217299]
["bitfinex","ETHUSD",1755310572978,0.002,4478.5,4478.4,3.24434033]
["bitfinex","ETHUSD",1755310573285,0.002,4478.5,4478.4,3.26666973]
["bitfinex","ETHUSD",1755310573576,0.002,4478.5,4478.4,6.87114031]
["bitfinex","ETHUSD",1755310573871,0.002,4478.5,4478.4,4.5127028]
["bitfinex","ETHUSD",1755310586473,0.002,4478.5,4478.4,1.81556247]
["bitfinex","ETHUSD",1755310586643,0.002,4478.5,4478.4,0.112]
["bitfinex","ETHUSD",1755310588084,0.002,4478.5,4478.4,0.5472]
["bitfinex","ETHUSD",1755310588570,0.002,4478.5,4478.4,2.78014033]
["bitfinex","ETHUSD",1755310590871,0.002,4478.5,4478.4,0.5472]
["bitfinex","ETHUSD",1755310591071,0.002,4478.5,4478.4,0.112]
["bitfinex","ETHUSD",1755310591375,0.49,4478.5,4478.4,0.112]
["bitfinex","ETHUSD",1755310591540,0.002,4478.5,4478.4,0.112]
["bitfinex","ETHUSD",1755310591741,0.002,4478.5,4478.4,2.34494033]
["bitfinex","ETHUSD",1755310592078,0.002,4478.5,4478.4,2.78014033]
["bitfinex","ETHUSD",1755310593575,0.002,4478.5,4478.4,3.12932216]
["bitfinex","ETHUSD",1755310593875,0.002,4478.5,4478.4,2.34494033]
["bitfinex","ETHUSD",1755310594041,0.49,4478.5,4478.1,0.001]
["bitfinex","ETHUSD",1755310594241,2.23299019,4478.3,4478.2,3.438]
["bitfinex","ETHUSD",1755310594450,3.00448921,4478.3,4478.2,3.438]
["bitfinex","ETHUSD",1755310594651,3.37248921,4478.3,4478.1,0.001]
["bitfinex","ETHUSD",1755310594952,6.68212729,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1755310596678,6.31412729,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1755310596882,7.62532979,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1755310600178,5.02428973,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1755310600382,3.112,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1755310600550,5.82612729,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1755310601766,3.59308723,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1755310601967,3.112,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1755310602177,5.34504006,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1755310602392,5.82612729,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1755310603696,0.59308723,4478.2,4478.1,3.14248992]
["bitfinex","ETHUSD",1755310603877,0.002,4478.5,4478.4,2.23294033]
["bitfinex","ETHUSD",1755310604062,0.002,4478.5,4478.4,5.69326973]
["bitfinex","ETHUSD",1755310604262,0.002,4478.5,4478.4,6.69134033]
["bitfinex","ETHUSD",1755310605393,0.002,4478.5,4478.4,10.31814031]
["bitfinex","ETHUSD",1755310605691,0.002,4478.5,4478.4,11.62711488]
["bitfinex","ETHUSD",1755310608977,0.002,4478.5,4478.4,8.0003149]
["bitfinex","ETHUSD",1755310611887,0.002,4478.5,4478.4,7.0919149]
["bitfinex","ETHUSD",1755310612198,0.002,4478.5,4478.4,5.78294033]
["bitfinex","ETHUSD",1755310612993,0.002,4478.5,4478.4,6.22814033]
["bitfinex","ETHUSD",1755310614382,0.002,4478.5,4478.4,6.69134033]
["bitfinex","ETHUSD",1755310616607,0.002,4479.0,4478.9,2.78269106]
["bitfinex","ETHUSD",1755310616795,0.002,4479.0,4478.9,17.57465784]
["bitfinex","ETHUSD",1755310617190,0.002,4479.0,4478.9,18.48305784]
["bitfinex","ETHUSD",1755310617598,0.002,4479.4,4479.3,2.78249168]
["bitfinex","ETHUSD",1755310617904,0.002,4479.4,4479.3,9.84529166]
["bitfinex","ETHUSD",1755310618302,0.002,4479.4,4479.3,10.75369166]
["bitfinex","ETHUSD",1755310618473,0.002,4479.4,4479.3,12.05231706]
["bitfinex","ETHUSD",1755310621209,0.002,4479.4,4479.3,7.15591706]
["bitfinex","ETHUSD",1755310621388,0.002,4479.4,4479.3,10.59291706]
["bitfinex","ETHUSD",1755310621783,0.002,4479.4,4479.3,11.03811706]
["bitfinex","ETHUSD",1755310622427,0.002,4479.4,4479.3,10.59291706]
["bitfinex","ETHUSD",1755310622612,0.002,4479.4,4479.3,11.03811706]
["bitfinex","ETHUSD",1755310623524,0.002,4479.4,4478.5,2.78286551]
["bitfinex","ETHUSD",1755310623525,0.8578,4479.4,4478.0,0.4452]
["bitfinex","ETHUSD",1755310623676,0.8578,4479.4,4478.3,2.23296108]
["bitfinex","ETHUSD",1755310623677,0.002,4479.4,4478.3,2.23296108]
["bitfinex","ETHUSD",1755310623883,2.23258923,4479.2,4478.3,2.23296108]
["bitfinex","ETHUSD",1755310624113,0.8558,4479.1,4478.4,3.462]
["bitfinex","ETHUSD",1755310624309,0.368,4479.1,4478.4,3.462]
["bitfinex","ETHUSD",1755310624511,0.4878,4479.0,4478.4,3.462]
["bitfinex","ETHUSD",1755310624712,0.4878,4479.0,4478.5,2.23287804]
["bitfinex","ETHUSD",1755310624903,0.4878,4479.0,4478.6,3.461]
["bitfinex","ETHUSD",1755310625099,0.8558,4478.9,4478.6,5.69383727]
["bitfinex","ETHUSD",1755310625300,0.368,4478.9,4478.6,5.69383727]
["bitfinex","ETHUSD",1755310625517,0.4878,4478.8,4478.6,5.69383727]
["bitfinex","ETHUSD",1755310625712,0.4878,4478.7,4478.6,3.461]
["bitfinex","ETHUSD",1755310626725,0.4878,4478.7,4478.6,3.573]
["bitfinex","ETHUSD",1755310628298,0.4878,4478.7,4478.6,5.80584061]
["bitfinex","ETHUSD",1755310628615,0.4878,4478.7,4478.6,3.573]
["bitfinex","ETHUSD",1755310628814,0.4878,4478.7,4478.6,9.43064059]
["bitfinex","ETHUSD",1755310631599,0.4878,4478.7,4478.6,7.19779998]
["bitfinex","ETHUSD",1755310631808,0.4878,4478.7,4478.6,3.573]
["bitfinex","ETHUSD",1755310634321,0.4581,4479.0,4478.6,3.573]
["bitfinex","ETHUSD",1755310634500,0.4581,4479.0,4478.6,5.80582818]
["bitfinex","ETHUSD",1755310634705,0.368,4479.2,4478.6,5.80582818]
["bitfinex","ETHUSD",1755310634906,0.4581,4478.9,4478.6,5.80682818]
["bitfinex","ETHUSD",1755310636235,0.4581,4478.9,4478.6,3.574]
["bitfinex","ETHUSD",1755310636436,2.60055565,4479.2,4478.6,3.574]
["bitfinex","ETHUSD",1755310636664,0.4581,4479.1,4478.6,3.574]
["bitfinex","ETHUSD",1755310636936,0.4581,4479.0,4478.6,5.80683951]
["bitfinex","ETHUSD",1755310637140,0.368,4479.1,4478.6,5.80683951]
["bitfinex","ETHUSD",1755310637436,0.4581,4478.9,4478.6,5.80683951]
["bitfinex","ETHUSD",1755310638419,0.4581,4478.9,4478.6,3.574]
["bitfinex","ETHUSD",1755310639449,0.4581,4478.9,4478.6,5.8068333]
["bitfinex","ETHUSD",1755310640631,2.23250225,4479.3,4478.6,5.8068333]
["bitfinex","ETHUSD",1755310641452,3.2846046,4479.4,4478.7,2.23278586]
["bitfinex","ETHUSD",1755310641754,3.2846046,4479.4,4478.8,3.448]
["bitfinex","ETHUSD",1755310642116,2.80455115,4479.4,4478.8,3.448]
["bitfinex","ETHUSD",1755310642322,2.23249387,4479.3,4478.8,3.448]
["bitfinex","ETHUSD",1755310642654,3.28460562,4479.4,4478.8,3.448]
["bitfinex","ETHUSD",1755310644357,2.23250703,4479.3,4478.8,3.448]
["bitfinex","ETHUSD",1755310644922,0.4581,4479.2,4478.8,3.448]
["bitfinex","ETHUSD",1755310645122,0.4581,4479.1,4478.8,3.448]
["bitfinex","ETHUSD",1755310645551,2.23255293,4479.2,4478.8,3.448]
["bitfinex","ETHUSD",1755310645753,0.4581,4479.0,4478.8,3.448]
["bitfinex","ETHUSD",1755310646262,2.23250583,4479.3,4478.8,3.448]
["bitfinex","ETHUSD",1755310646431,2.23250583,4479.3,4478.9,3.444]
["bitfinex","ETHUSD",1755310646755,0.4581,4479.2,4479.0,3.444]
["bitfinex","ETHUSD",1755310647539,0.59405345,4479.4,4479.0,3.444]
["bitfinex","ETHUSD",1755310647857,0.002,4479.4,4479.3,2.23249168]
["bitfinex","ETHUSD",1755310648049,0.002,4479.4,4479.3,6.62689168]
["bitfinex","ETHUSD",1755310648643,0.002,4479.4,4479.3,6.73889168]
["bitfinex","ETHUSD",1755310651758,1e-08,4479.4,4479.3,17.6613306]
["bitfinex","ETHUSD",1755310652065,1e-08,4479.4,4479.3,19.68516218]
["bitfinex","ETHUSD",1755310652774,0.002,4480.3,4480.2,2.23204321]
["bitfinex","ETHUSD",1755310652969,0.002,4480.3,4480.2,9.29584318]
["bitfinex","ETHUSD",1755310653175,0.002,4480.3,4480.2,10.35924318]
["bitfinex","ETHUSD",1755310653349,0.002,4480.3,4480.2,11.61837894]
["bitfinex","ETHUSD",1755310659056,0.002,4481.3,4480.7,5.8085941]
["bitfinex","ETHUSD",1755310659261,0.002,4481.3,4480.7,9.2485941]
["bitfinex","ETHUSD",1755310659461,0.002,4481.3,4480.7,9.3597941]
["bitfinex","ETHUSD",1755310659661,0.002,4481.3,4480.7,11.45755985]
["bitfinex","ETHUSD",1755310661085,1e-08,4480.9,4480.8,2.23174433]
["bitfinex","ETHUSD",1755310661271,1e-08,4480.9,4480.8,20.56110069]
["bitfinex","ETHUSD",1755310661478,1e-08,4480.9,4480.8,12.37080837]
["bitfinex","ETHUSD",1755310663460,1e-08,4480.9,4480.8,26.32004726]
["bitfinex","ETHUSD",1755310666303,0.002,4481.8,4481.7,5.76409611]
["bitfinex","ETHUSD",1755310666481,0.002,4481.8,4481.7,9.20709611]
["bitfinex","ETHUSD",1755310666794,0.002,4481.8,4481.7,9.68079611]
["bitfinex","ETHUSD",1755310667097,0.002,4481.8,4481.7,10.91850247]
["bitfinex","ETHUSD",1755310667392,0.002,4481.8,4481.7,11.93340247]
["bitfinex","ETHUSD",1755310669493,0.002,4481.8,4481.7,11.46850247]
["bitfinex","ETHUSD",1755310669696,0.002,4481.8,4481.7,10.99480247]
["bitfinex","ETHUSD",1755310670775,0.002,4481.8,4481.7,11.46850247]
["bitfinex","ETHUSD",1755310670971,1e-08,4481.8,4481.7,11.93340247]
["bitfinex","ETHUSD",1755310671176,0.04,4482.4,4482.0,2.7811468]
["bitfinex","ETHUSD",1755310671389,0.04,4482.4,4482.3,13.26463639]
["bitfinex","ETHUSD",1755310671586,0.04,4482.4,4482.3,16.70463639]
["bitfinex","ETHUSD",1755310671884,0.04,4482.4,4482.3,17.64323639]
["bitfinex","ETHUSD",1755310672799,1e-08,4482.4,4482.3,17.64323639]
["bitfinex","ETHUSD",1755310672968,1e-08,4482.4,4482.3,19.03152924]
["bitfinex","ETHUSD",1755310673610,0.089398,4484.5,4483.0,2.78064911]
["bitfinex","ETHUSD",1755310673912,0.4887,4483.1,4483.0,5.78084911]
["bitfinex","ETHUSD",1755310675000,0.4887,4483.1,4483.0,0.1112]
["bitfinex","ETHUSD",1755310675203,0.8567,4483.1,4483.0,3.5512]
["bitfinex","ETHUSD",1755310676003,0.8567,4483.1,4483.0,5.78184911]
["bitfinex","ETHUSD",1755310676207,0.4887,4483.1,4483.0,5.78184911]
["bitfinex","ETHUSD",1755310676811,0.8567,4483.1,4483.0,3.5512]
["bitfinex","ETHUSD",1755310677019,0.8567,4483.1,4483.0,7.08399996]
["bitfinex","ETHUSD",1755310677924,0.8567,4483.1,4483.0,7.08299996]
["bitfinex","ETHUSD",1755310678822,0.99433555,4483.1,4483.0,7.08299996]
["bitfinex","ETHUSD",1755310680240,0.99433555,4483.1,4483.0,3.64399996]
["bitfinex","ETHUSD",1755310680241,1.47199104,4483.1,4483.0,3.64399996]
["bitfinex","ETHUSD",1755310680526,1.47199104,4483.1,4483.0,7.08199996]
["bitfinex","ETHUSD",1755310680744,5.23067167,4483.0,4482.5,3.53279996]
["bitfinex","ETHUSD",1755310680895,1.07710058,4482.9,4482.6,3.5482]
["bitfinex","ETHUSD",1755310681098,3.56310995,4482.8,4482.6,3.5482]
["bitfinex","ETHUSD",1755310681296,1.33235549,4482.7,4482.6,3.5482]
["bitfinex","ETHUSD",1755310681489,2.28641807,4482.7,4482.6,3.5482]
["bitfinex","ETHUSD",1755310682107,4.51721647,4482.7,4482.6,3.5482]
["bitfinex","ETHUSD",1755310682604,5.11666156,4482.7,4482.6,6.96979996]
["bitfinex","ETHUSD",1755310682785,8.53249934,4482.7,4482.6,6.96979996]
["bitfinex","ETHUSD",1755310682993,7.93305425,4482.7,4482.6,6.96979996]
["bitfinex","ETHUSD",1755310683191,7.93305425,4482.7,4482.6,3.437]
["bitfinex","ETHUSD",1755310684224,8.73258941,4482.7,4482.6,3.437]
["bitfinex","ETHUSD",1755310684421,6.50179101,4482.7,4482.6,3.437]
["bitfinex","ETHUSD",1755310684631,4.38019327,4482.7,4482.6,3.437]
["bitfinex","ETHUSD",1755310686094,5.17972843,4482.7,4482.6,3.437]
["bitfinex","ETHUSD",1755310686619,4.38019327,4482.7,4482.6,3.437]
["bitfinex","ETHUSD",1755310686821,7.41052683,4482.7,4482.6,6.96979996]
["bitfinex","ETHUSD",1755310687332,6.61099167,4482.7,4482.6,6.96979996]
["bitfinex","ETHUSD",1755310687499,7.70827082,4482.7,4482.6,6.96979996]
["bitfinex","ETHUSD",1755310687701,7.70827082,4482.7,4482.6,6.96879996]
["bitfinex","ETHUSD",1755310687895,4.99077242,4482.7,4482.6,6.96879996]
["bitfinex","ETHUSD",1755310688104,0.47765549,4482.7,4482.6,9.77714812]
["bitfinex","ETHUSD",1755310688309,0.47765549,4482.7,4482.6,8.01369996]
["bitfinex","ETHUSD",1755310688721,0.47765549,4482.7,4482.6,10.24454812]
["bitfinex","ETHUSD",1755310690402,0.47765549,4482.7,4482.6,8.01369996]
["bitfinex","ETHUSD",1755310691043,0.47765549,4482.7,4482.6,7.07999996]
["bitfinex","ETHUSD",1755310694027,0.47765549,4482.7,4482.6,9.77714812]
["bitfinex","ETHUSD",1755310694339,0.002,4483.1,4483.0,2.23064911]
["bitfinex","ETHUSD",1755310694551,0.48267446,4483.1,4483.0,5.66664911]
["bitfinex","ETHUSD",1755310694841,0.48267446,4483.1,4483.0,6.71154911]
["bitfinex","ETHUSD",1755310695027,0.48267446,4483.1,4483.0,7.95905578]
["bitfinex","ETHUSD",1755310695539,0.002,4483.1,4483.0,7.95905578]
["bitfinex","ETHUSD",1755310697701,0.002,4483.1,4483.0,12.04185574]
["bitfinex","ETHUSD",1755310697906,1e-08,4483.1,4483.0,22.41429466]
["bitfinex","ETHUSD",1755310698146,1e-08,4483.1,4483.0,12.04185574]
["bitfinex","ETHUSD",1755310698642,1e-08,4483.1,4483.0,11.02445574]
["bitfinex","ETHUSD",1755310699008,1e-08,4483.1,4483.0,11.49185574]
["bitfinex","ETHUSD",1755310699549,1e-08,4483.1,4483.0,12.04185574]
["bitfinex","ETHUSD",1755310700351,1e-08,4483.1,4483.0,22.41429466]
["bitfinex","ETHUSD",1755310701120,1e-08,4483.1,4483.0,18.97829466]
["bitfinex","ETHUSD",1755310701313,1e-08,4483.1,4483.0,12.04185574]
["bitfinex","ETHUSD",1755310703049,0.4678,4484.2,4483.9,3.48679995]
["bitfinex","ETHUSD",1755310703211,0.4678,4484.1,4484.0,9.1519516]
["bitfinex","ETHUSD",1755310703647,0.4678,4484.1,4484.0,9.2631516]
["bitfinex","ETHUSD",1755310703830,0.51964199,4484.4,4484.1,2.23007048]
["bitfinex","ETHUSD",1755310704038,0.4678,4484.3,4484.2,3.435]
["bitfinex","ETHUSD",1755310704450,0.4678,4484.3,4484.2,3.5462]
["bitfinex","ETHUSD",1755310704847,0.04,4484.4,4484.2,7.03299995]
["bitfinex","ETHUSD",1755310705850,0.4678,4484.3,4484.2,7.03299995]
["bitfinex","ETHUSD",1755310708145,0.04,4484.4,4484.2,7.03299995]
["bitfinex","ETHUSD",1755310708450,0.04,4484.4,4484.2,3.5462]
["bitfinex","ETHUSD",1755310708853,0.04,4484.4,4484.3,0.4663]
["bitfinex","ETHUSD",1755310709819,0.04,4484.4,4484.2,5.77625003]
["bitfinex","ETHUSD",1755310710063,0.04,4484.4,4484.2,0.1112]
["bitfinex","ETHUSD",1755310710235,0.04,4484.4,4484.3,3.435]
["bitfinex","ETHUSD",1755310710725,0.5078,4484.4,4484.3,3.435]
["bitfinex","ETHUSD",1755310711462,0.04,4484.4,4484.3,3.435]
["bitfinex","ETHUSD",1755310711862,0.5078,4484.4,4484.3,3.435]
["bitfinex","ETHUSD",1755310715534,0.04,4484.4,4484.3,3.435]
["bitfinex","ETHUSD",1755310715860,0.8758,4484.4,4484.3,3.435]
["bitfinex","ETHUSD",1755310716168,1.34155555,4484.4,4484.3,3.435]
["bitfinex","ETHUSD",1755310716528,0.87375555,4484.4,4484.3,3.435]
["bitfinex","ETHUSD",1755310717243,1.33985555,4484.4,4484.3,3.435]
["bitfinex","ETHUSD",1755310717861,1.34185555,4484.4,4484.3,3.435]
["bitfinex","ETHUSD",1755310718438,0.87575555,4484.4,4484.3,3.435]
["bitfinex","ETHUSD",1755310718762,0.042,4484.4,4484.3,3.435]
["bitfinex","ETHUSD",1755310721123,0.5081,4484.4,4484.3,3.435]
["bitfinex","ETHUSD",1755310721353,0.042,4484.4,4484.3,3.435]
["bitfinex","ETHUSD",1755310722866,0.52249295,4484.4,4484.3,3.435]
["bitfinex","ETHUSD",1755310723699,3.0,4484.3,4482.8,0.447]
["bitfinex","ETHUSD",1755310723981,3.0,4484.1,4483.3,2.23045914]
["bitfinex","ETHUSD",1755310724175,0.48049295,4484.0,4483.3,2.23045914]
["bitfinex","ETHUSD",1755310724338,0.48049295,4483.9,4483.3,0.447]
["bitfinex","ETHUSD",1755310724547,0.48049295,4483.8,4483.3,0.447]
["bitfinex","ETHUSD",1755310724841,0.48049295,4483.7,4483.4,0.447]
["bitfinex","ETHUSD",1755310725083,0.48049295,4484.0,4483.5,3.446]
["bitfinex","ETHUSD",1755310725257,0.48049295,4483.9,4483.8,2.23025112]
["bitfinex","ETHUSD",1755310725454,0.48049295,4484.2,4483.8,4.3498]
["bitfinex","ETHUSD",1755310725654,0.48049295,4484.3,4483.9,0.9038]
["bitfinex","ETHUSD",1755310725845,0.48049295,4484.2,4484.1,0.1112]
["bitfinex","ETHUSD",1755310726047,0.48049295,4484.3,4484.1,4.0042]
["bitfinex","ETHUSD",1755310726367,0.48049295,4484.2,4484.1,3.5572]
["bitfinex","ETHUSD",1755310726571,0.48049295,4484.3,4484.1,6.24410191]
["bitfinex","ETHUSD",1755310727075,0.48049295,4484.3,4484.2,0.447]
["bitfinex","ETHUSD",1755310728276,0.48049295,4484.3,4484.2,3.13385218]
["bitfinex","ETHUSD",1755310728781,0.52249295,4484.4,4484.3,2.23000245]
["bitfinex","ETHUSD",1755310729170,0.52249295,4484.4,4484.3,2.67700245]
["bitfinex","ETHUSD",1755310729375,0.52249295,4484.4,4484.3,3.13380245]
["bitfinex","ETHUSD",1755310729573,0.042,4484.4,4484.3,3.13380245]
["bitfinex","ETHUSD",1755310729892,0.042,4484.4,4484.3,2.67700245]
["bitfinex","ETHUSD",1755310730548,0.042,4484.4,4484.3,3.13380245]
["bitfinex","ETHUSD",1755310732089,0.042,4484.4,4484.3,6.57580245]
["bitfinex","ETHUSD",1755310732885,0.042,4484.4,4484.3,7.01071193]
["bitfinex","ETHUSD",1755310733088,0.042,4484.4,4484.3,7.57871193]
["bitfinex","ETHUSD",1755310733493,0.042,4484.4,4484.3,1.00290948]
["bitfinex","ETHUSD",1755310733795,0.5081,4484.4,4484.3,3.443]
["bitfinex","ETHUSD",1755310734288,0.042,4484.4,4484.3,5.67300245]
["bitfinex","ETHUSD",1755310734490,0.042,4484.4,4484.3,6.12000245]
["bitfinex","ETHUSD",1755310734675,0.042,4484.4,4484.3,9.6068024]
["bitfinex","ETHUSD",1755310734988,0.042,4484.4,4484.3,9.1598024]
["bitfinex","ETHUSD",1755310736378,0.042,4484.4,4484.3,9.6068024]
["bitfinex","ETHUSD",1755310736881,0.042,4484.4,4484.3,9.1598024]
["bitfinex","ETHUSD",1755310737589,0.042,4484.4,4484.2,3.48679995]
["bitfinex","ETHUSD",1755310737794,0.042,4484.4,4484.3,3.451]
["bitfinex","ETHUSD",1755310737990,0.042,4484.4,4484.3,6.12800245]
["bitfinex","ETHUSD",1755310740265,0.042,4484.4,4484.3,6.58480245]
["bitfinex","ETHUSD",1755310740465,0.042,4484.4,4484.3,7.81497242]
["bitfinex","ETHUSD",1755310742964,0.042,4484.4,4484.3,3.46017242]
["bitfinex","ETHUSD",1755310743200,0.042,4484.4,4484.3,6.12600245]
["bitfinex","ETHUSD",1755310743587,0.042,4484.4,4484.3,6.23720245]
["bitfinex","ETHUSD",1755310746266,0.042,4484.4,4483.9,2.23020138]
["bitfinex","ETHUSD",1755310746465,0.042,4484.4,4484.0,2.23015095]
["bitfinex","ETHUSD",1755310746686,0.042,4484.4,4484.2,2.23001636]
["bitfinex","ETHUSD",1755310746877,0.042,4484.4,4484.3,3.454]
["bitfinex","ETHUSD",1755310749870,0.042,4484.4,4484.3,3.454]
["bitfinex","ETHUSD",1755310750070,0.042,4484.4,4484.3,5.68400245]
["bitfinex","ETHUSD",1755310750268,0.042,4484.4,4484.3,6.14120245]
["bitfinex","ETHUSD",1755310750490,0.042,4484.4,4484.3,11.00644058]
["bitfinex","ETHUSD",1755310752196,0.042,4484.4,4484.3,5.68300245]
["bitfinex","ETHUSD",1755310752609,0.042,4484.4,4484.3,6.63230245]
["bitfinex","ETHUSD",1755310753874,0.042,4484.4,4484.3,5.68300245]
["bitfinex","ETHUSD",1755310754901,0.5371,4484.4,4484.3,3.456]
["bitfinex","ETHUSD",1755310755070,1.38559295,4484.4,4484.3,3.456]
["bitfinex","ETHUSD",1755310755271,0.9051,4484.4,4484.3,3.456]
["bitfinex","ETHUSD",1755310755773,1.38559295,4484.4,4484.3,3.456]
["bitfinex","ETHUSD",1755310756223,1.01759295,4484.4,4484.3,3.5672]
["bitfinex","ETHUSD",1755310757807,1.01759295,4484.4,4484.3,3.456]
["bitfinex","ETHUSD",1755310757995,1.38559295,4484.4,4484.3,3.456]
["bitfinex","ETHUSD",1755310758388,1.01759295,4484.4,4484.3,3.456]
["bitfinex","ETHUSD",1755310759907,3.58361103,4484.4,4484.3,3.456]
["bitfinex","ETHUSD",1755310760111,3.95161103,4484.4,4484.3,3.456]
["bitfinex","ETHUSD",1755310760311,2.23005218,4484.2,4484.1,3.48679995]
["bitfinex","ETHUSD",1755310760511,2.71054055,4484.3,4484.1,6.94179995]
["bitfinex","ETHUSD",1755310760715,0.97559295,4484.2,4484.1,6.94179995]
["bitfinex","ETHUSD",1755310761116,0.4951,4484.2,4484.1,6.94179995]
["bitfinex","ETHUSD",1755310761306,0.97559295,4484.2,4484.1,6.94179995]
["bitfinex","ETHUSD",1755310761508,0.4951,4484.2,4484.1,6.94179995]
["bitfinex","ETHUSD",1755310761709,0.48049295,4484.2,4484.1,6.94179995]
["bitfinex","ETHUSD",1755310762006,0.48049295,4484.3,4484.1,3.455]
["bitfinex","ETHUSD",1755310762206,0.48049295,4484.2,4484.1,3.455]
["bitfinex","ETHUSD",1755310762401,0.48049295,4484.3,4484.1,3.455]
["bitfinex","ETHUSD",1755310762607,0.48049295,4484.2,4484.1,3.455]
["bitfinex","ETHUSD",1755310762808,0.48049295,4484.3,4484.1,3.455]
["bitfinex","ETHUSD",1755310763008,0.97559295,4484.2,4484.1,3.455]
["bitfinex","ETHUSD",1755310763185,0.4951,4484.2,4484.1,3.455]
["bitfinex","ETHUSD",1755310764825,3.20564513,4484.2,4484.1,3.455]
["bitfinex","ETHUSD",1755310765025,2.72515218,4484.2,4484.1,3.455]
["bitfinex","ETHUSD",1755310765221,3.20564513,4484.2,4484.1,3.455]
["bitfinex","ETHUSD",1755310765521,0.4951,4484.2,4484.1,3.455]
["bitfinex","ETHUSD",1755310766910,2.71050912,4484.3,4484.1,3.455]
["bitfinex","ETHUSD",1755310767506,0.48049295,4484.3,4484.1,3.455]
["bitfinex","ETHUSD",1755310769230,0.63369295,4484.4,4484.1,3.455]
["bitfinex","ETHUSD",1755310771048,0.52249295,4484.4,4484.1,3.455]
["bitfinex","ETHUSD",1755310772634,0.48049295,4484.3,4484.1,3.455]
["bitfinex","ETHUSD",1755310773351,0.48049295,4484.3,4483.8,0.5694]
["bitfinex","ETHUSD",1755310773532,5.23010191,4484.1,4483.8,0.001]
["bitfinex","ETHUSD",1755310773742,5.7106446,4484.0,4483.9,3.445]
["bitfinex","ETHUSD",1755310773948,7.21322586,4484.0,4483.9,3.445]
["bitfinex","ETHUSD",1755310776430,2.23020138,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1755310776763,14.04373325,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1755310777617,17.04373325,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1755310777817,18.42039451,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1755310778353,18.23645105,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1755310778920,19.0364569,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1755310780351,18.23645105,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1755310780851,19.0364569,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1755310781350,18.23645105,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1755310783916,17.86845105,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1755310784764,17.38705105,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1755310784966,18.18780588,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1755310785760,18.66920588,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1755310785997,18.18780588,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1755310786123,18.66920588,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1755310788061,18.18780588,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1755310789055,17.38691455,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1755310789262,17.86831455,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1755310789458,18.66901752,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1755310790184,18.18761752,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1755310790683,18.66901752,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1755310792059,7.81508169,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1755310792253,7.01437872,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1755310792449,37.86377872,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1755310794399,37.86377872,4483.9,4483.8,1e-08]
["bitfinex","ETHUSD",1755310794604,37.86377872,4483.9,4483.4,0.001]
["bitfinex","ETHUSD",1755310794605,2.23040035,4483.5,4483.4,0.001]
["bitfinex","ETHUSD",1755310794902,6.98528959,4483.5,4483.4,0.001]
["bitfinex","ETHUSD",1755310795274,7.46668959,4483.5,4483.4,0.001]
["bitfinex","ETHUSD",1755310795879,8.50547559,4483.5,4483.4,0.001]
["bitfinex","ETHUSD",1755310796953,8.13747559,4483.5,4483.4,0.001]
["bitfinex","ETHUSD",1755310797660,8.13743715,4483.5,4483.4,0.001]
["bitfinex","ETHUSD",1755310800357,7.4474949,4483.5,4483.4,0.001]
["bitfinex","ETHUSD",1755310800690,7.65609382,4483.5,4483.4,0.001]
["bitfinex","ETHUSD",1755310801250,8.13749382,4483.5,4483.4,0.001]
["bitfinex","ETHUSD",1755310802303,9.33876503,4483.5,4483.4,0.001]
["bitfinex","ETHUSD",1755310802667,9.70676503,4483.5,4483.4,0.001]
["bitfinex","ETHUSD",1755310802905,38.6307247,4483.5,4483.4,0.001]
["bitfinex","ETHUSD",1755310804273,38.2627247,4483.5,4483.4,0.001]
["bitfinex","ETHUSD",1755310804862,38.6307247,4483.5,4483.4,0.001]
["bitfinex","ETHUSD",1755310806194,38.2627247,4483.5,4483.4,0.001]
["bitfinex","ETHUSD",1755310806574,37.7813247,4483.5,4483.4,0.001]
["bitfinex","ETHUSD",1755310807893,7.7813247,4483.5,4483.4,0.001]
["bitfinex","ETHUSD",1755310808087,37.7813247,4483.5,4483.4,0.001]
["bitfinex","ETHUSD",1755310809501,2.23059936,4483.1,4483.0,0.001]
["bitfinex","ETHUSD",1755310809668,47.70379331,4483.1,4483.0,0.001]
["bitfinex","ETHUSD",1755310810000,47.81499331,4483.1,4483.0,0.001]
["bitfinex","ETHUSD",1755310811282,46.6118724,4483.1,4483.0,0.001]
["bitfinex","ETHUSD",1755310811484,47.38732001,4483.1,4483.0,0.9075]
["bitfinex","ETHUSD",1755310811981,1.00883412,4483.1,4483.0,0.9075]
["bitfinex","ETHUSD",1755310812287,1.19317395,4483.1,4483.0,0.9075]
["bitfinex","ETHUSD",1755310812493,3.42377331,4483.1,4483.0,0.9075]
["bitfinex","ETHUSD",1755310813971,1.19317395,4483.1,4483.0,0.9075]
["bitfinex","ETHUSD",1755310814287,1.40203737,4483.1,4483.0,0.9075]
["bitfinex","ETHUSD",1755310816811,3.24005213,4483.1,4483.0,0.9075]
["bitfinex","ETHUSD",1755310817474,3.24005213,4483.1,4483.0,0.4528]
["bitfinex","ETHUSD",1755310817679,3.24005213,4483.1,4483.0,0.4557]
["bitfinex","ETHUSD",1755310817680,6.86731156,4483.1,4483.0,0.4557]
["bitfinex","ETHUSD",1755310817876,6.86731156,4483.1,4483.0,0.9075]
["bitfinex","ETHUSD",1755310819413,7.2601893,4483.1,4483.0,0.9075]
["bitfinex","ETHUSD",1755310819609,4.40233051,4483.1,4483.0,0.9075]
["bitfinex","ETHUSD",1755310819786,5.82229231,4483.1,4483.0,0.9075]
["bitfinex","ETHUSD",1755310819988,6.63293178,4483.1,4483.0,0.9075]
["bitfinex","ETHUSD",1755310820202,6.24015167,4483.1,4483.0,0.9075]
["bitfinex","ETHUSD",1755310820405,7.16742104,4483.1,4483.0,0.001]
["bitfinex","ETHUSD",1755310820918,8.37054195,4483.1,4483.0,0.001]
["bitfinex","ETHUSD",1755310821279,38.37054195,4483.1,4483.0,0.001]
["bitfinex","ETHUSD",1755310822017,38.97969041,4483.1,4483.0,0.001]
["bitfinex","ETHUSD",1755310822314,5.23064911,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1755310822518,37.60736064,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1755310822815,37.97536064,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1755310823002,38.06480564,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1755310823400,37.69680564,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1755310824596,2.23084816,4482.6,4482.5,0.001]
["bitfinex","ETHUSD",1755310824798,17.35900203,4482.6,4482.5,0.001]
["bitfinex","ETHUSD",1755310827911,17.35893783,4482.6,4482.5,0.001]
["bitfinex","ETHUSD",1755310828116,17.15000959,4482.6,4482.5,0.001]
["bitfinex","ETHUSD",1755310828317,17.35887651,4482.6,4482.5,0.001]
["bitfinex","ETHUSD",1755310828686,17.85617651,4482.6,4482.5,0.001]
["bitfinex","ETHUSD",1755310828885,51.29317651,4482.6,4482.5,0.001]
["bitfinex","ETHUSD",1755310829121,52.33649114,4482.6,4482.5,1e-08]
["bitfinex","ETHUSD",1755310830617,51.96849114,4482.6,4482.5,1e-08]
["bitfinex","ETHUSD",1755310832618,52.05795514,4482.6,4482.5,1e-08]
["bitfinex","ETHUSD",1755310833021,52.42595514,4482.6,4482.5,1e-08]
["bitfinex","ETHUSD",1755310833200,5.23089793,4482.5,4482.4,0.001]
["bitfinex","ETHUSD",1755310833399,38.15650558,4482.5,4482.4,0.001]
["bitfinex","ETHUSD",1755310835190,39.67850558,4482.5,4482.4,1e-08]
["bitfinex","ETHUSD",1755310835385,2.78104725,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1755310835617,40.97363668,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1755310837312,42.17375733,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1755310837514,40.97292856,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1755310837711,42.17375151,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1755310838020,11.46212856,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1755310838626,11.46212856,4482.2,4482.0,1e-08]
["bitfinex","ETHUSD",1755310838627,5.78109703,4482.1,4482.0,1e-08]
["bitfinex","ETHUSD",1755310838803,49.28844863,4482.1,4482.0,1e-08]
["bitfinex","ETHUSD",1755310839120,50.24744863,4482.1,4482.0,1e-08]
["bitfinex","ETHUSD",1755310839492,49.04682085,4482.1,4482.0,1e-08]
["bitfinex","ETHUSD",1755310839922,2.23129615,4481.7,4481.6,1e-08]
["bitfinex","ETHUSD",1755310840125,2.23154512,4481.2,4481.1,0.041]
["bitfinex","ETHUSD",1755310840426,46.61270271,4481.2,4481.1,0.041]
["bitfinex","ETHUSD",1755310842319,46.61240814,4481.2,4481.1,0.041]
["bitfinex","ETHUSD",1755310843922,47.4114885,4481.2,4481.1,0.041]
["bitfinex","ETHUSD",1755310844122,48.44825473,4481.2,4481.1,0.041]
["bitfinex","ETHUSD",1755310844896,18.44825473,4481.2,4481.1,0.041]
["bitfinex","ETHUSD",1755310845098,5.71203807,4481.2,4481.1,0.9935]
["bitfinex","ETHUSD",1755310851721,5.92043404,4481.2,4481.1,0.9935]
["bitfinex","ETHUSD",1755310852233,5.71203807,4481.2,4481.1,0.9935]
["bitfinex","ETHUSD",1755310853227,6.31220898,4481.2,4481.1,0.9935]
["bitfinex","ETHUSD",1755310854321,5.92052758,4481.2,4481.1,0.9935]
["bitfinex","ETHUSD",1755310855006,6.03172758,4481.2,4481.1,0.041]
["bitfinex","ETHUSD",1755310855324,6.2402621,4481.2,4481.1,0.5108]
["bitfinex","ETHUSD",1755310856607,6.24035716,4481.2,4481.1,0.5108]
["bitfinex","ETHUSD",1755310857809,6.24035716,4481.2,4481.1,0.041]
["bitfinex","ETHUSD",1755310858140,7.03943752,4481.2,4481.1,0.041]
["bitfinex","ETHUSD",1755310858555,7.03943752,4481.2,4481.1,0.5108]
["bitfinex","ETHUSD",1755310858836,7.03943752,4481.2,4481.1,0.041]
["bitfinex","ETHUSD",1755310858837,36.72955716,4481.2,4481.1,0.041]
["bitfinex","ETHUSD",1755310859844,36.24035716,4481.2,4481.1,0.041]
["bitfinex","ETHUSD",1755310860025,36.24035716,4481.2,4481.1,0.5108]
["bitfinex","ETHUSD",1755310860841,36.24035716,4481.2,4481.1,0.041]
["bitfinex","ETHUSD",1755310861058,39.67735716,4481.2,4481.1,0.041]
["bitfinex","ETHUSD",1755310861345,40.87714218,4481.2,4481.1,0.041]
["bitfinex","ETHUSD",1755310861651,40.16655716,4481.2,4481.1,0.041]
["bitfinex","ETHUSD",1755310862057,40.29181726,4481.2,4481.1,0.041]
["bitfinex","ETHUSD",1755310863644,50.17505618,4481.2,4481.1,0.041]
["bitfinex","ETHUSD",1755310863945,50.04879608,4481.2,4481.1,0.041]
["bitfinex","ETHUSD",1755310864144,50.04879608,4481.2,4481.1,0.5108]
["bitfinex","ETHUSD",1755310865433,50.04879608,4481.2,4481.1,0.041]
["bitfinex","ETHUSD",1755310865639,2.23169452,4480.9,4480.8,0.4698]
["bitfinex","ETHUSD",1755310865840,36.12930656,4480.9,4480.8,0.4698]
["bitfinex","ETHUSD",1755310866061,36.24050656,4480.9,4480.8,0.4698]
["bitfinex","ETHUSD",1755310868224,36.24050656,4480.9,4480.8,0.9468]
["bitfinex","ETHUSD",1755310868425,36.24050656,4480.9,4480.8,0.4698]
["bitfinex","ETHUSD",1755310872053,2.23179413,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1755310872262,6.93137908,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1755310873156,6.12940617,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1755310874150,6.12940617,4480.7,4480.6,0.4413]
["bitfinex","ETHUSD",1755310875669,6.93130745,4480.7,4480.6,0.4413]
["bitfinex","ETHUSD",1755310878255,6.93130745,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1755310878459,6.93153987,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1755310878781,6.9318216,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1755310879387,6.12992032,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1755310879555,6.93180562,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1755310879753,6.12992032,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1755310880986,9.56492032,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1755310882873,6.12992032,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1755310883272,6.12992032,4480.7,4480.6,0.4413]
["bitfinex","ETHUSD",1755310883473,6.12992032,4480.7,4480.6,0.9183]
["bitfinex","ETHUSD",1755310885256,3.89812619,4480.7,4480.6,0.9183]
["bitfinex","ETHUSD",1755310885462,3.6893092,4480.7,4480.6,0.9183]
["bitfinex","ETHUSD",1755310886907,4.08216852,4480.7,4480.6,0.9183]
["bitfinex","ETHUSD",1755310887260,6.31396265,4480.7,4480.6,0.9183]
["bitfinex","ETHUSD",1755310887487,5.92118695,4480.7,4480.6,0.9183]
["bitfinex","ETHUSD",1755310887657,4.08214604,4480.7,4480.6,0.9183]
["bitfinex","ETHUSD",1755310887858,3.48049295,4480.7,4480.6,0.9183]
["bitfinex","ETHUSD",1755310890369,5.71228708,4480.7,4480.6,0.9183]
["bitfinex","ETHUSD",1755310890570,6.31394017,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1755310890898,6.31394017,4480.7,4480.6,3.48779995]
["bitfinex","ETHUSD",1755310891800,6.03228471,4480.7,4480.6,3.48779995]
["bitfinex","ETHUSD",1755310891970,3.80049058,4480.7,4480.6,3.48779995]
["bitfinex","ETHUSD",1755310892175,6.03227929,4480.7,4480.6,3.92809995]
["bitfinex","ETHUSD",1755310892373,6.82768555,4480.7,4480.6,3.48779995]
["bitfinex","ETHUSD",1755310892673,33.0,4480.6,4480.3,0.001]
["bitfinex","ETHUSD",1755310892979,15.60438249,4480.4,4480.3,1e-08]
["bitfinex","ETHUSD",1755310893177,47.50401117,4480.4,4480.3,1e-08]
["bitfinex","ETHUSD",1755310893382,47.96701117,4480.4,4480.3,1e-08]
["bitfinex","ETHUSD",1755310894406,47.96672185,4480.4,4480.3,1e-08]
["bitfinex","ETHUSD",1755310895200,47.84147922,4480.4,4480.3,1e-08]
["bitfinex","ETHUSD",1755310895388,47.84105047,4480.4,4480.3,1e-08]
["bitfinex","ETHUSD",1755310895977,48.06510087,4480.4,4480.3,1e-08]
["bitfinex","ETHUSD",1755310896910,18.06510087,4480.4,4480.3,1e-08]
["bitfinex","ETHUSD",1755310897210,48.61510087,4480.4,4480.3,1e-08]
["bitfinex","ETHUSD",1755310897512,48.61476909,4480.4,4480.3,1e-08]
["bitfinex","ETHUSD",1755310898514,48.6146774,4480.4,4480.3,1e-08]
["bitfinex","ETHUSD",1755310898914,18.6146774,4480.4,4480.3,1e-08]
["bitfinex","ETHUSD",1755310899074,48.6146774,4480.4,4480.3,1e-08]
["bitfinex","ETHUSD",1755310900084,48.6146774,4480.4,4480.1,0.041]
["bitfinex","ETHUSD",1755310900085,2.78204321,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1755310900276,41.01967822,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1755310900481,41.88567822,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1755310901297,41.88549501,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1755310901690,40.46949501,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1755310902418,11.37967569,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1755310902618,0.59249295,4480.2,4480.1,0.94190001]
["bitfinex","ETHUSD",1755310902794,0.1112,4480.6,4480.1,1.05390001]
["bitfinex","ETHUSD",1755310903115,2.34306664,4480.6,4480.2,0.9419]
["bitfinex","ETHUSD",1755310903316,0.1112,4480.6,4480.3,0.9419]
["bitfinex","ETHUSD",1755310903537,0.1112,4480.6,4480.4,0.9419]
["bitfinex","ETHUSD",1755310903688,0.48049295,4480.7,4480.5,0.9419]
["bitfinex","ETHUSD",1755310903889,0.1112,4480.8,4480.6,0.9419]
["bitfinex","ETHUSD",1755310904111,0.1112,4480.8,4480.1,0.11200001]
["bitfinex","ETHUSD",1755310904330,0.1112,4480.8,4480.7,0.9419]
["bitfinex","ETHUSD",1755310904816,2.34294433,4480.8,4480.7,0.9419]
["bitfinex","ETHUSD",1755310907208,0.1112,4480.8,4480.7,0.4544]
["bitfinex","ETHUSD",1755310907417,0.002,4481.2,4480.7,0.9419]
["bitfinex","ETHUSD",1755310907591,0.002,4481.2,4480.7,3.28485634]
["bitfinex","ETHUSD",1755310907908,0.002,4481.2,4480.8,1.27038563]
["bitfinex","ETHUSD",1755310908650,0.002,4481.2,4480.9,0.9419]
["bitfinex","ETHUSD",1755310908991,0.002,4481.2,4481.0,0.9419]
["bitfinex","ETHUSD",1755310909391,0.002,4481.2,4481.1,0.9419]
["bitfinex","ETHUSD",1755310910831,0.002,4481.2,4481.1,1.06893856]
["bitfinex","ETHUSD",1755310911009,0.002,4481.2,4481.1,1.18013856]
["bitfinex","ETHUSD",1755310912555,0.002,4481.2,4481.1,3.41173348]
["bitfinex","ETHUSD",1755310918414,0.002,4481.2,4481.1,6.84273348]
["bitfinex","ETHUSD",1755310920332,0.002,4481.2,4481.1,7.39273348]
["bitfinex","ETHUSD",1755310926449,0.002,4481.2,4481.1,5.89883348]
["bitfinex","ETHUSD",1755310927252,0.002,4481.2,4481.1,6.36163348]
["bitfinex","ETHUSD",1755310928050,0.002,4481.2,4481.1,5.89883348]
["bitfinex","ETHUSD",1755310928361,0.002,4481.2,4481.1,5.77179492]
["bitfinex","ETHUSD",1755310931031,0.002,4481.2,4481.1,0.1112]
["bitfinex","ETHUSD",1755310931366,0.5013,4481.2,4481.1,3.5402]
["bitfinex","ETHUSD",1755310932349,0.8693,4481.2,4480.5,4.3]
["bitfinex","ETHUSD",1755310932567,0.8693,4481.2,4480.9,0.1112]
["bitfinex","ETHUSD",1755310932771,0.4993,4481.1,4480.9,0.1112]
["bitfinex","ETHUSD",1755310932956,5.23164472,4481.0,4480.9,3.429]
["bitfinex","ETHUSD",1755310933144,4.34683882,4481.0,4480.7,7.729]
["bitfinex","ETHUSD",1755310933341,3.09899452,4480.9,4480.7,7.729]
["bitfinex","ETHUSD",1755310933641,4.06678939,4480.8,4480.7,3.429]
["bitfinex","ETHUSD",1755310934046,2.23187797,4480.6,4480.5,3.429]
["bitfinex","ETHUSD",1755310934241,2.23192472,4480.5,4480.3,3.429]
["bitfinex","ETHUSD",1755310934470,0.4993,4480.4,4480.3,3.429]
["bitfinex","ETHUSD",1755310935074,2.73124357,4480.4,4480.3,3.429]
["bitfinex","ETHUSD",1755310935276,3.91442738,4480.4,4480.3,3.429]
["bitfinex","ETHUSD",1755310935477,2.23199359,4480.3,4480.1,1e-08]
["bitfinex","ETHUSD",1755310935684,3.09929359,4480.3,4480.2,3.429]
["bitfinex","ETHUSD",1755310936204,3.09929339,4480.3,4480.2,3.429]
["bitfinex","ETHUSD",1755310936377,0.8673,4480.3,4480.2,3.429]
["bitfinex","ETHUSD",1755310936538,0.4993,4480.3,4480.2,3.429]
["bitfinex","ETHUSD",1755310937877,2.73129339,4480.3,4480.2,3.429]
["bitfinex","ETHUSD",1755310938046,3.72179356,4480.3,4480.2,3.429]
["bitfinex","ETHUSD",1755310938443,1.48980017,4480.3,4480.2,3.429]
["bitfinex","ETHUSD",1755310938669,0.8673,4480.3,4480.2,3.429]
["bitfinex","ETHUSD",1755310940195,0.4993,4480.3,4480.2,3.429]
["bitfinex","ETHUSD",1755310941783,2.73129339,4480.3,4480.2,3.429]
["bitfinex","ETHUSD",1755310941983,0.4993,4480.3,4480.2,3.429]
["bitfinex","ETHUSD",1755310944598,2.2319544,4480.4,4480.2,3.429]
["bitfinex","ETHUSD",1755310944808,2.7312544,4480.4,4480.2,3.429]
["bitfinex","ETHUSD",1755310946194,0.4993,4480.4,4480.2,3.429]
["bitfinex","ETHUSD",1755310946711,2.73126287,4480.4,4480.2,3.429]
["bitfinex","ETHUSD",1755310946910,0.4993,4480.4,4480.2,3.429]
["bitfinex","ETHUSD",1755310947076,2.73125032,4480.4,4480.2,3.429]
["bitfinex","ETHUSD",1755310948677,2.23199339,4480.3,4480.2,3.429]
["bitfinex","ETHUSD",1755310949529,2.23199339,4480.3,4480.1,1e-08]
["bitfinex","ETHUSD",1755310949530,2.23204321,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1755310949806,6.32175058,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1755310950415,6.68975058,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1755310953327,5.82245058,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1755310953530,6.77747268,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1755310956917,1.54542947,4480.2,4480.1,0.46280001]
["bitfinex","ETHUSD",1755310957221,41.17685061,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1755310957537,41.26507163,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1755310958097,41.37849596,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1755310959524,41.26507163,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1755310959710,41.37833894,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1755310960228,42.17751962,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1755310961315,42.38578954,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1755310961515,42.01778954,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1755310961718,42.0181529,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1755310961916,41.81049053,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1755310962118,43.47695837,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1755310963207,2.78214285,4480.0,4479.9,0.001]
["bitfinex","ETHUSD",1755310963533,51.30441429,4480.0,4479.9,0.001]
["bitfinex","ETHUSD",1755310963695,52.15711429,4480.0,4479.9,0.001]
["bitfinex","ETHUSD",1755310963896,52.24663329,4480.0,4479.9,0.001]
["bitfinex","ETHUSD",1755310964248,52.37160654,4480.0,4479.9,1e-08]
["bitfinex","ETHUSD",1755310964555,52.37160654,4480.0,4479.7,0.001]
["bitfinex","ETHUSD",1755310964556,2.23224251,4479.8,4479.7,0.001]
["bitfinex","ETHUSD",1755310964698,39.55416826,4479.8,4479.7,0.001]
["bitfinex","ETHUSD",1755310964900,39.66616826,4479.8,4479.7,0.001]
["bitfinex","ETHUSD",1755310965134,40.51886826,4479.8,4479.7,0.001]
["bitfinex","ETHUSD",1755310965329,40.60838726,4479.8,4479.7,0.001]
["bitfinex","ETHUSD",1755310965539,41.43629403,4479.8,4479.7,0.001]
["bitfinex","ETHUSD",1755310965706,5.23229234,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1755310965909,36.12721809,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1755310966109,36.97991809,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1755310966302,37.93494019,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1755310966828,47.45467911,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1755310967048,47.93937911,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1755310967348,49.13747104,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1755310967828,38.76503212,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1755310968231,37.08224019,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1755310969214,7.19424019,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1755310969532,6.03096202,4479.7,4479.6,0.959]
["bitfinex","ETHUSD",1755310970515,6.42168236,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1755310970716,6.42168236,4479.7,4479.6,0.4638]
["bitfinex","ETHUSD",1755310971610,6.42168236,4479.7,4479.6,0.959]
["bitfinex","ETHUSD",1755310972337,5.82269971,4479.7,4479.6,0.4638]
["bitfinex","ETHUSD",1755310973137,6.42160799,4479.7,4479.6,0.4638]
["bitfinex","ETHUSD",1755310973336,6.03066977,4479.7,4479.6,0.4638]
["bitfinex","ETHUSD",1755310974110,5.82269971,4479.7,4479.6,0.4638]
["bitfinex","ETHUSD",1755310975058,6.03068401,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1755310975713,36.51538401,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1755310976261,37.3139537,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1755310976460,36.8292537,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1755310976758,2.232392,4479.5,4479.4,0.001]
["bitfinex","ETHUSD",1755310976974,49.92619527,4479.5,4479.4,0.001]
["bitfinex","ETHUSD",1755310977252,50.41089527,4479.5,4479.4,0.001]
["bitfinex","ETHUSD",1755310978389,51.06574024,4479.5,4479.4,0.001]
["bitfinex","ETHUSD",1755310978769,2.23249168,4479.3,4479.2,0.001]
["bitfinex","ETHUSD",1755310979054,40.86323639,4479.3,4479.2,0.001]
["bitfinex","ETHUSD",1755310979246,41.34793639,4479.3,4479.2,0.001]
["bitfinex","ETHUSD",1755310979457,41.43746039,4479.3,4479.2,0.001]
["bitfinex","ETHUSD",1755310980593,9.75538003,4479.3,4479.2,0.001]
["bitfinex","ETHUSD",1755310980881,9.75538003,4479.3,4479.2,0.4638]
["bitfinex","ETHUSD",1755310981589,10.55350853,4479.3,4479.2,0.4638]
["bitfinex","ETHUSD",1755310981881,6.32838003,4479.3,4479.2,0.4638]
["bitfinex","ETHUSD",1755310982084,9.75538003,4479.3,4479.2,0.4638]
["bitfinex","ETHUSD",1755310982381,10.55353365,4479.3,4479.2,0.4638]
["bitfinex","ETHUSD",1755310982546,1.68606929,4479.3,4479.2,0.959]
["bitfinex","ETHUSD",1755310982744,3.3096027,4479.3,4479.2,0.959]
["bitfinex","ETHUSD",1755310983384,2.71089905,4479.3,4479.2,0.959]
["bitfinex","ETHUSD",1755310983756,2.71089905,4479.3,4479.2,0.4638]
["bitfinex","ETHUSD",1755310983956,5.71089905,4479.3,4479.2,0.4638]
["bitfinex","ETHUSD",1755310984353,6.3096027,4479.3,4479.2,0.4638]
["bitfinex","ETHUSD",1755310986474,6.30995239,4479.3,4479.2,0.4638]
["bitfinex","ETHUSD",1755310987350,5.71089905,4479.3,4479.2,0.4638]
["bitfinex","ETHUSD",1755310988042,6.30996772,4479.3,4479.2,0.4638]
["bitfinex","ETHUSD",1755310989068,4.07747604,4479.3,4479.2,0.9259]
["bitfinex","ETHUSD",1755310989268,3.47840737,4479.3,4479.2,0.9259]
["bitfinex","ETHUSD",1755310990980,0.47840737,4479.3,4479.2,0.9259]
["bitfinex","ETHUSD",1755310991178,0.47840737,4479.4,4479.2,0.9259]
["bitfinex","ETHUSD",1755310991384,0.47840737,4479.3,4479.2,0.33215828]
["bitfinex","ETHUSD",1755310991554,0.47840737,4479.3,4479.2,0.001]
["bitfinex","ETHUSD",1755310992066,35.82289905,4479.3,4479.2,0.001]
["bitfinex","ETHUSD",1755310992252,39.45700395,4479.3,4479.2,0.001]
["bitfinex","ETHUSD",1755310992451,40.12759782,4479.3,4479.2,0.001]
["bitfinex","ETHUSD",1755310996149,39.66509782,4479.3,4479.2,0.001]
["bitfinex","ETHUSD",1755310996403,40.12759782,4479.3,4479.2,0.001]
["bitfinex","ETHUSD",1755310998598,39.66509782,4479.3,4479.2,0.001]
["bitfinex","ETHUSD",1755311000701,36.23909782,4479.3,4479.2,0.4291]
["bitfinex","ETHUSD",1755311000901,40.2547031,4479.3,4479.2,0.8912]
["bitfinex","ETHUSD",1755311001202,36.8297031,4479.3,4479.2,0.8912]
["bitfinex","ETHUSD",1755311001568,36.8297031,4479.3,4479.2,0.4291]
["bitfinex","ETHUSD",1755311001965,6.8297031,4479.3,4479.2,0.4291]
["bitfinex","ETHUSD",1755311002374,6.8297031,4479.3,4479.2,0.8912]
["bitfinex","ETHUSD",1755311002702,6.8297031,4479.3,4479.2,0.001]
["bitfinex","ETHUSD",1755311002903,38.07910792,4479.3,4479.2,0.001]
["bitfinex","ETHUSD",1755311003105,38.44710792,4479.3,4479.2,0.001]
["bitfinex","ETHUSD",1755311003405,38.53663092,4479.3,4479.2,0.001]
["bitfinex","ETHUSD",1755311004062,38.16863092,4479.3,4479.2,0.001]
["bitfinex","ETHUSD",1755311004270,2.23269106,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1755311004515,19.9246443,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1755311004717,51.23424827,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1755311004870,50.4991443,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1755311006986,2.23304006,4478.2,4477.2,0.4281]
["bitfinex","ETHUSD",1755311007204,50.0369933,4478.2,4477.2,0.4281]
["bitfinex","ETHUSD",1755311007372,51.23297619,4478.2,4477.2,0.4281]
["bitfinex","ETHUSD",1755311007585,52.06347619,4478.2,4477.2,0.4281]
["bitfinex","ETHUSD",1755311007883,51.69510796,4478.2,4477.2,0.4281]
["bitfinex","ETHUSD",1755311008082,52.10043491,4478.2,4477.5,0.4281]
["bitfinex","ETHUSD",1755311008277,51.63793491,4478.2,4477.5,0.4281]
["bitfinex","ETHUSD",1755311008493,3.0,4477.9,4477.1,0.04]
["bitfinex","ETHUSD",1755311008673,5.83129976,4477.2,4477.1,0.04]
["bitfinex","ETHUSD",1755311008876,5.83129976,4477.2,4476.7,0.001]
["bitfinex","ETHUSD",1755311008877,2.23373838,4476.8,4476.7,0.001]
["bitfinex","ETHUSD",1755311009071,6.03166347,4476.8,4476.7,0.001]
["bitfinex","ETHUSD",1755311009407,6.42109208,4476.8,4476.7,0.001]
["bitfinex","ETHUSD",1755311010302,16.793531,4476.8,4476.7,0.001]
["bitfinex","ETHUSD",1755311010478,17.43241162,4476.8,4476.7,0.001]
["bitfinex","ETHUSD",1755311010805,16.60191162,4476.8,4476.7,0.001]
["bitfinex","ETHUSD",1755311012606,36.2294727,4476.8,4476.7,0.001]
["bitfinex","ETHUSD",1755311012808,36.89890137,4476.8,4476.7,0.001]
["bitfinex","ETHUSD",1755311013394,37.2875342,4476.8,4476.7,0.001]
["bitfinex","ETHUSD",1755311013588,36.89876434,4476.8,4476.7,0.001]
["bitfinex","ETHUSD",1755311014005,36.6919727,4476.8,4476.7,0.001]
["bitfinex","ETHUSD",1755311014185,36.89876858,4476.8,4476.7,0.001]
["bitfinex","ETHUSD",1755311014390,37.28724167,4476.8,4476.7,0.001]
["bitfinex","ETHUSD",1755311015134,2.23438721,4475.5,4475.4,0.4281]
["bitfinex","ETHUSD",1755311015406,0.112,4475.5,4475.1,0.4681]
["bitfinex","ETHUSD",1755311015574,2.346537,4475.2,4475.1,0.04]
["bitfinex","ETHUSD",1755311015779,2.346537,4475.2,4475.1,0.4681]
["bitfinex","ETHUSD",1755311017321,9.17786395,4475.2,4475.1,0.04]
["bitfinex","ETHUSD",1755311017697,9.65291333,4475.2,4475.1,0.04]
["bitfinex","ETHUSD",1755311019020,9.17786395,4475.2,4475.1,0.04]
["bitfinex","ETHUSD",1755311019388,9.65224432,4475.2,4475.1,0.04]
["bitfinex","ETHUSD",1755311020185,9.65224432,4475.2,4475.1,0.512]
["bitfinex","ETHUSD",1755311020186,9.24691737,4475.2,4475.1,0.512]
["bitfinex","ETHUSD",1755311020937,5.82091737,4475.2,4475.1,0.9623]
["bitfinex","ETHUSD",1755311021092,5.346537,4475.2,4475.1,0.9623]
["bitfinex","ETHUSD",1755311021431,3.0,4475.2,4475.1,0.9623]
["bitfinex","ETHUSD",1755311023532,0.112,4476.0,4475.1,1.0743]
["bitfinex","ETHUSD",1755311023826,2.23427306,4475.8,4475.2,0.9223]
["bitfinex","ETHUSD",1755311024030,0.112,4476.0,4475.3,0.9223]
["bitfinex","ETHUSD",1755311024191,0.112,4476.0,4475.2,0.19976]
["bitfinex","ETHUSD",1755311024392,0.112,4476.0,4475.4,0.9223]
["bitfinex","ETHUSD",1755311024393,2.23424125,4475.8,4475.4,0.9223]
["bitfinex","ETHUSD",1755311024597,0.112,4476.0,4475.1,0.152]
["bitfinex","ETHUSD",1755311024598,2.23433729,4475.6,4475.5,0.9223]
["bitfinex","ETHUSD",1755311024836,3.0,4475.6,4475.1,0.152]
["bitfinex","ETHUSD",1755311025000,2.234537,4475.2,4475.1,0.04]
["bitfinex","ETHUSD",1755311025400,2.234537,4475.2,4475.1,0.512]
["bitfinex","ETHUSD",1755311025814,6.79879277,4475.2,4475.1,0.04]
["bitfinex","ETHUSD",1755311026102,7.37659277,4475.2,4475.1,0.04]
["bitfinex","ETHUSD",1755311026326,6.91079277,4475.2,4475.1,0.04]
["bitfinex","ETHUSD",1755311027440,7.50598524,4475.2,4475.1,0.04]
["bitfinex","ETHUSD",1755311028435,6.91079277,4475.2,4475.1,0.04]
["bitfinex","ETHUSD",1755311029743,7.37659277,4475.2,4475.1,0.04]
["bitfinex","ETHUSD",1755311029908,6.91079277,4475.2,4475.1,0.04]
["bitfinex","ETHUSD",1755311030116,36.91079277,4475.2,4475.1,0.04]
["bitfinex","ETHUSD",1755311030736,37.70438273,4475.2,4475.1,0.04]
["bitfinex","ETHUSD",1755311031511,36.91079277,4475.2,4475.1,0.041]
["bitfinex","ETHUSD",1755311032045,36.91079277,4475.2,4473.9,0.10400001]
["bitfinex","ETHUSD",1755311032046,2.23513634,4474.0,4473.9,0.10400001]
["bitfinex","ETHUSD",1755311032246,2.23513634,4474.0,4473.7,0.4503]
["bitfinex","ETHUSD",1755311032452,2.23523626,4473.8,4473.7,0.4503]
["bitfinex","ETHUSD",1755311032749,5.70989379,4473.8,4473.7,0.4503]
["bitfinex","ETHUSD",1755311033332,6.41636203,4473.8,4473.7,0.9223]
["bitfinex","ETHUSD",1755311034249,2.23533619,4473.6,4473.2,0.4503]
["bitfinex","ETHUSD",1755311034453,0.47465753,4473.5,4473.2,0.4503]
["bitfinex","ETHUSD",1755311034630,2.71013674,4473.4,4473.1,0.04]
["bitfinex","ETHUSD",1755311034833,2.23547921,4473.4,4473.3,0.9223]
["bitfinex","ETHUSD",1755311035022,2.71175335,4473.4,4473.3,0.9223]
["bitfinex","ETHUSD",1755311036046,2.71175335,4473.4,4473.3,0.472]
["bitfinex","ETHUSD",1755311036414,2.2354861,4473.3,4473.2,0.001]
["bitfinex","ETHUSD",1755311036621,5.71176024,4473.3,4473.2,0.001]
["bitfinex","ETHUSD",1755311036820,5.71176024,4473.3,4473.2,0.473]
["bitfinex","ETHUSD",1755311037021,2.7074861,4473.3,4473.2,0.473]
["bitfinex","ETHUSD",1755311037922,2.7074861,4473.3,4473.2,0.9233]
["bitfinex","ETHUSD",1755311038353,3.12157758,4473.3,4473.2,0.9233]
["bitfinex","ETHUSD",1755311039251,4.58384445,4473.3,4473.2,0.9233]
["bitfinex","ETHUSD",1755311039559,3.59851154,4473.3,4473.2,0.9233]
["bitfinex","ETHUSD",1755311040127,3.59851154,4473.3,4473.2,0.473]
["bitfinex","ETHUSD",1755311040128,4.5837133,4473.3,4473.2,0.473]
["bitfinex","ETHUSD",1755311040346,3.59848747,4473.3,4473.2,0.001]
["bitfinex","ETHUSD",1755311040532,3.59848747,4473.3,4473.2,0.473]
["bitfinex","ETHUSD",1755311040854,2.55507941,4473.3,4473.2,0.423]
["bitfinex","ETHUSD",1755311041060,1.66902658,4473.3,4473.2,0.8733]
["bitfinex","ETHUSD",1755311041220,7.31847332,4473.3,4473.2,0.8733]
["bitfinex","ETHUSD",1755311041425,6.12639528,4473.3,4473.2,0.423]
["bitfinex","ETHUSD",1755311042460,6.12639528,4473.3,4473.2,0.8733]
["bitfinex","ETHUSD",1755311042835,5.23553608,4473.2,4473.1,0.04]
["bitfinex","ETHUSD",1755311043036,3.12644526,4473.2,4473.1,0.04]
["bitfinex","ETHUSD",1755311043241,6.12644526,4473.2,4473.1,0.04]
["bitfinex","ETHUSD",1755311045029,6.12644526,4473.2,4472.7,0.472]
["bitfinex","ETHUSD",1755311045030,2.235736,4472.8,4472.7,0.472]
["bitfinex","ETHUSD",1755311045230,4.11375096,4472.8,4472.7,0.4503]
["bitfinex","ETHUSD",1755311045864,4.11375096,4472.8,4472.7,0.9223]
["bitfinex","ETHUSD",1755311046341,6.12712831,4472.8,4472.7,0.472]
["bitfinex","ETHUSD",1755311046760,6.12712831,4472.8,4472.7,0.942]
["bitfinex","ETHUSD",1755311047282,6.12712831,4472.8,4472.7,0.472]
["bitfinex","ETHUSD",1755311047474,2.23588596,4472.5,4472.4,0.112]
["bitfinex","ETHUSD",1755311047778,7.11299566,4472.5,4472.4,0.582]
["bitfinex","ETHUSD",1755311047985,7.11299566,4472.5,4472.4,1.0323]
["bitfinex","ETHUSD",1755311048184,7.11299566,4472.5,4472.4,0.112]
["bitfinex","ETHUSD",1755311048185,10.97628868,4472.5,4472.4,0.112]
["bitfinex","ETHUSD",1755311048387,2.23603595,4472.2,4471.5,0.4503]
["bitfinex","ETHUSD",1755311048681,2.23603595,4472.2,4471.8,0.4503]
["bitfinex","ETHUSD",1755311048682,3.23925999,4472.2,4471.8,0.4503]
["bitfinex","ETHUSD",1755311049059,2.82498449,4472.2,4471.8,0.4503]
["bitfinex","ETHUSD",1755311049249,2.82498449,4472.2,4471.1,0.04]
["bitfinex","ETHUSD",1755311049250,10.52403468,4472.2,4471.1,0.04]
["bitfinex","ETHUSD",1755311049450,3.0,4472.1,4471.4,0.4503]
["bitfinex","ETHUSD",1755311049750,5.236386,4471.5,4471.4,0.4503]
["bitfinex","ETHUSD",1755311050073,5.71333454,4471.5,4471.4,0.4503]
["bitfinex","ETHUSD",1755311050261,3.47694854,4471.5,4471.4,0.4503]
["bitfinex","ETHUSD",1755311050650,0.47694854,4471.5,4471.4,0.9203]
["bitfinex","ETHUSD",1755311051180,1.27097621,4471.5,4471.4,0.9203]
["bitfinex","ETHUSD",1755311051382,0.47694854,4471.5,4471.4,3.48762348]
["bitfinex","ETHUSD",1755311051556,0.47694854,4471.5,4471.4,3.59962348]
["bitfinex","ETHUSD",1755311052089,0.47694854,4471.5,4471.4,1.36318747]
["bitfinex","ETHUSD",1755311052389,1.0724185,4471.5,4471.4,1.36318747]
["bitfinex","ETHUSD",1755311052571,1.0724185,4471.5,4471.4,3.15673601]
["bitfinex","ETHUSD",1755311052891,0.59546996,4472.3,4472.2,2.23603595]
["bitfinex","ETHUSD",1755311053085,0.47648309,4472.3,4472.2,6.59233595]
["bitfinex","ETHUSD",1755311053381,0.47648309,4472.3,4472.2,6.70433595]
["bitfinex","ETHUSD",1755311053587,0.47648309,4472.3,4472.2,7.59838013]
["bitfinex","ETHUSD",1755311054349,0.47648309,4472.3,4472.2,4.16238013]
["bitfinex","ETHUSD",1755311054586,0.47648309,4472.3,4472.2,1.0323]
["bitfinex","ETHUSD",1755311055253,0.47648309,4472.3,4472.2,4.4683]
["bitfinex","ETHUSD",1755311056775,0.47648309,4472.3,4472.2,6.70433595]
["bitfinex","ETHUSD",1755311056979,0.47648309,4472.3,4472.2,6.70533595]
["bitfinex","ETHUSD",1755311058387,0.47648309,4472.3,4472.2,4.4693]
["bitfinex","ETHUSD",1755311058683,0.47648309,4472.3,4472.2,0.5623]
["bitfinex","ETHUSD",1755311058869,0.47648309,4472.3,4472.2,3.9993]
["bitfinex","ETHUSD",1755311059486,0.47648309,4472.3,4472.2,8.2993]
["bitfinex","ETHUSD",1755311059700,0.47648309,4472.3,4472.2,4.412]
["bitfinex","ETHUSD",1755311060197,0.47648309,4472.3,4472.2,0.112]
["bitfinex","ETHUSD",1755311060198,5.71246904,4472.3,4472.2,0.112]
["bitfinex","ETHUSD",1755311060386,5.71246904,4472.3,4471.7,3.435]
["bitfinex","ETHUSD",1755311060387,3.0,4472.2,4471.7,3.435]
["bitfinex","ETHUSD",1755311060559,0.59730404,4471.9,4471.7,3.442]
["bitfinex","ETHUSD",1755311060756,0.47648309,4471.8,4471.7,3.442]
["bitfinex","ETHUSD",1755311061474,0.47648309,4471.8,4471.7,3.8923]
["bitfinex","ETHUSD",1755311062189,0.47648309,4471.8,4471.7,3.442]
["bitfinex","ETHUSD",1755311062591,0.47648309,4471.8,4471.7,2.23628597]
["bitfinex","ETHUSD",1755311062891,0.47648309,4471.8,4471.7,4.4733]
["bitfinex","ETHUSD",1755311063279,0.47648309,4471.8,4471.7,7.13429024]
["bitfinex","ETHUSD",1755311063486,0.47648309,4471.8,4471.7,5.36800427]
["bitfinex","ETHUSD",1755311064092,0.47648309,4471.8,4471.7,4.89800427]
["bitfinex","ETHUSD",1755311064370,0.47648309,4471.8,4471.7,3.552]
["bitfinex","ETHUSD",1755311064568,0.47648309,4471.8,4471.7,4.0023]
["bitfinex","ETHUSD",1755311065887,0.47648309,4471.8,4471.7,3.552]
["bitfinex","ETHUSD",1755311066088,0.47648309,4471.8,4471.7,4.0023]
["bitfinex","ETHUSD",1755311066289,0.47648309,4472.1,4472.0,2.23613595]
["bitfinex","ETHUSD",1755311066499,0.47648309,4472.4,4472.1,2.23607049]
["bitfinex","ETHUSD",1755311066682,0.47648309,4472.3,4472.2,6.98633385]
["bitfinex","ETHUSD",1755311066881,1.16355479,4472.7,4472.2,6.98633385]
["bitfinex","ETHUSD",1755311066882,0.47648309,4472.6,4472.4,2.23590131]
["bitfinex","ETHUSD",1755311067084,1.16355479,4472.7,4472.5,6.12614212]
["bitfinex","ETHUSD",1755311067296,0.47833389,4472.6,4472.5,6.80997234]
["bitfinex","ETHUSD",1755311067498,1.16355479,4472.7,4472.6,2.70583597]
["bitfinex","ETHUSD",1755311067900,1.16355479,4472.7,4472.6,3.15613597]
["bitfinex","ETHUSD",1755311068823,1.16355479,4472.7,4472.6,3.84049432]
["bitfinex","ETHUSD",1755311069023,1.16355479,4472.7,4472.6,3.81813597]
["bitfinex","ETHUSD",1755311069178,0.002,4473.3,4473.2,2.23553608]
["bitfinex","ETHUSD",1755311069378,0.002,4473.3,4473.2,5.67553608]
["bitfinex","ETHUSD",1755311069607,0.002,4473.3,4473.2,6.70783608]
["bitfinex","ETHUSD",1755311074347,0.002,4473.3,4473.2,7.25783608]
["bitfinex","ETHUSD",1755311074813,0.002,4473.3,4473.2,7.25583608]
["bitfinex","ETHUSD",1755311075133,0.002,4473.3,4473.2,8.20498043]
["bitfinex","ETHUSD",1755311077704,0.002,4473.3,4473.2,4.76698043]
["bitfinex","ETHUSD",1755311078137,0.002,4473.3,4473.2,8.20298043]
["bitfinex","ETHUSD",1755311078734,0.002,4473.3,4473.2,4.76698043]
["bitfinex","ETHUSD",1755311078904,0.002,4473.3,4473.2,8.20298043]
["bitfinex","ETHUSD",1755311079735,0.002,4473.3,4473.2,11.03168043]
["bitfinex","ETHUSD",1755311080109,0.002,4473.3,4473.2,7.59668043]
["bitfinex","ETHUSD",1755311080303,0.002,4473.3,4473.2,11.03068043]
["bitfinex","ETHUSD",1755311081511,0.002,4473.3,4473.2,11.48228043]
["bitfinex","ETHUSD",1755311082835,0.002,4473.3,4473.2,11.96568043]
["bitfinex","ETHUSD",1755311083138,0.002,4473.3,4473.2,11.48228043]
["bitfinex","ETHUSD",1755311083438,0.002,4473.3,4473.2,11.02968043]
["bitfinex","ETHUSD",1755311083607,0.002,4473.3,4473.2,7.59668043]
["bitfinex","ETHUSD",1755311083807,0.002,4473.3,4473.2,8.04828043]
["bitfinex","ETHUSD",1755311084022,0.002,4473.3,4473.2,11.96368043]
["bitfinex","ETHUSD",1755311084337,0.002,4473.3,4473.2,12.51368043]
["bitfinex","ETHUSD",1755311085640,0.002,4473.3,4473.2,12.03028043]
["bitfinex","ETHUSD",1755311085839,30.0,4473.2,4472.1,0.001]
["bitfinex","ETHUSD",1755311086015,0.112,4472.3,4472.1,0.001]
["bitfinex","ETHUSD",1755311086218,1.07385243,4473.1,4472.1,0.001]
["bitfinex","ETHUSD",1755311086560,0.116806,4473.1,4472.2,3.471]
["bitfinex","ETHUSD",1755311086737,2.35239947,4473.1,4472.2,5.70703298]
["bitfinex","ETHUSD",1755311087038,2.35240221,4473.1,4472.2,5.70703187]
["bitfinex","ETHUSD",1755311087238,0.116806,4473.1,4472.2,3.471]
["bitfinex","ETHUSD",1755311087438,2.23568699,4472.9,4472.2,3.471]
["bitfinex","ETHUSD",1755311087941,2.23564365,4473.0,4472.2,5.70702868]
["bitfinex","ETHUSD",1755311088139,0.116806,4473.1,4472.2,3.471]
["bitfinex","ETHUSD",1755311088344,0.116806,4473.1,4472.3,0.57080287]
["bitfinex","ETHUSD",1755311088533,0.116806,4473.1,4472.1,0.001]
["bitfinex","ETHUSD",1755311088534,2.23603595,4472.2,4472.1,0.001]
["bitfinex","ETHUSD",1755311088841,2.4427923,4472.2,4472.1,0.001]
["bitfinex","ETHUSD",1755311089138,2.5357923,4472.2,4472.1,0.001]
["bitfinex","ETHUSD",1755311089346,3.89665977,4472.2,4472.1,0.001]
["bitfinex","ETHUSD",1755311089725,3.80365977,4472.2,4472.1,0.001]
["bitfinex","ETHUSD",1755311092051,3.80345793,4472.2,4472.1,0.001]
["bitfinex","ETHUSD",1755311093447,3.80319767,4472.2,4472.1,0.001]
["bitfinex","ETHUSD",1755311093616,3.80298416,4472.2,4472.1,0.001]
["bitfinex","ETHUSD",1755311094136,3.59730404,4473.4,4472.1,0.001]
["bitfinex","ETHUSD",1755311094337,3.0,4473.1,4472.1,0.001]
["bitfinex","ETHUSD",1755311094522,3.0,4472.6,4472.1,0.001]
["bitfinex","ETHUSD",1755311094719,3.0,4472.5,4472.1,0.001]
["bitfinex","ETHUSD",1755311094935,2.23598182,4472.4,4472.1,0.001]
["bitfinex","ETHUSD",1755311096244,2.23598182,4472.4,4472.1,0.113]
["bitfinex","ETHUSD",1755311097058,3.12670472,4472.5,4472.1,0.113]
["bitfinex","ETHUSD",1755311097261,0.89081008,4472.5,4472.1,0.113]
["bitfinex","ETHUSD",1755311097555,5.23583658,4472.6,4472.1,0.113]
["bitfinex","ETHUSD",1755311097718,2.23583658,4472.6,4472.1,0.113]
["bitfinex","ETHUSD",1755311099557,5.34780513,4472.7,4472.1,0.113]
["bitfinex","ETHUSD",1755311100429,0.112,4472.7,4472.1,0.113]
["bitfinex","ETHUSD",1755311100628,0.31870054,4472.7,4472.1,0.113]
["bitfinex","ETHUSD",1755311100824,0.002,4473.2,4472.2,0.4516]
["bitfinex","ETHUSD",1755311101054,2.23561013,4473.1,4472.6,0.112]
["bitfinex","ETHUSD",1755311101259,2.23755081,4473.2,4472.6,0.112]
["bitfinex","ETHUSD",1755311101731,2.23559875,4473.1,4472.6,0.112]
["bitfinex","ETHUSD",1755311101929,2.23568602,4472.9,4472.6,0.112]
["bitfinex","ETHUSD",1755311102239,2.23578314,4472.8,4472.1,3.475]
["bitfinex","ETHUSD",1755311102553,0.112,4472.9,4472.3,0.112]
["bitfinex","ETHUSD",1755311102859,2.23589956,4472.5,4472.1,3.475]
["bitfinex","ETHUSD",1755311103060,2.23582851,4472.7,4472.1,0.113]
["bitfinex","ETHUSD",1755311103230,3.02575462,4472.9,4472.1,0.113]
["bitfinex","ETHUSD",1755311103433,2.23582993,4472.7,4472.1,0.113]
["bitfinex","ETHUSD",1755311103728,2.23584652,4472.6,4472.1,0.113]
["bitfinex","ETHUSD",1755311104037,2.23583597,4472.6,4472.1,0.113]
["bitfinex","ETHUSD",1755311104257,0.112,4472.9,4472.1,0.113]
["bitfinex","ETHUSD",1755311104443,2.23579361,4472.7,4472.4,0.112]
["bitfinex","ETHUSD",1755311104640,2.23588596,4472.5,4472.4,0.112]
["bitfinex","ETHUSD",1755311104965,2.23594324,4472.4,4472.1,0.001]
["bitfinex","ETHUSD",1755311105162,0.112,4472.5,4472.1,0.001]
["bitfinex","ETHUSD",1755311105966,2.23603595,4472.2,4472.1,0.001]
["bitfinex","ETHUSD",1755311106164,2.23598026,4472.4,4472.1,0.001]
["bitfinex","ETHUSD",1755311106972,0.112,4472.5,4472.1,0.001]
["bitfinex","ETHUSD",1755311106973,3.112,4472.5,4472.1,0.001]
["bitfinex","ETHUSD",1755311107129,2.23603595,4472.2,4472.1,0.001]
["bitfinex","ETHUSD",1755311107884,2.23599478,4472.3,4472.1,0.001]
["bitfinex","ETHUSD",1755311108550,2.23602539,4472.3,4472.1,0.001]
["bitfinex","ETHUSD",1755311108735,6.07103753,4472.5,4472.1,0.001]
["bitfinex","ETHUSD",1755311108931,0.61263784,4472.4,4472.1,0.001]
["bitfinex","ETHUSD",1755311109168,0.112,4472.5,4472.1,0.001]
["bitfinex","ETHUSD",1755311109585,3.112,4472.5,4472.1,0.001]
["bitfinex","ETHUSD",1755311109736,0.112,4472.5,4472.2,0.4605]
["bitfinex","ETHUSD",1755311109935,2.55464606,4472.7,4472.3,0.8888]
["bitfinex","ETHUSD",1755311110137,2.3477872,4472.7,4472.4,0.8888]
["bitfinex","ETHUSD",1755311110370,0.112,4472.7,4472.4,0.8888]
["bitfinex","ETHUSD",1755311110758,0.31893054,4472.7,4472.4,0.8888]
["bitfinex","ETHUSD",1755311111160,0.112,4472.7,4472.4,0.8888]
["bitfinex","ETHUSD",1755311111473,2.34778606,4472.7,4472.4,0.8888]
["bitfinex","ETHUSD",1755311111656,3.0,4472.6,4472.4,0.8888]
["bitfinex","ETHUSD",1755311111964,0.47658684,4472.6,4472.4,0.4283]
["bitfinex","ETHUSD",1755311112274,2.34778606,4472.7,4472.4,0.4283]
["bitfinex","ETHUSD",1755311112573,0.112,4472.7,4472.4,0.4283]
["bitfinex","ETHUSD",1755311112748,0.31910755,4472.7,4472.4,0.4283]
["bitfinex","ETHUSD",1755311112952,0.112,4472.7,4472.4,0.4283]
["bitfinex","ETHUSD",1755311113476,0.31914087,4472.7,4472.4,0.4283]
["bitfinex","ETHUSD",1755311114273,0.47658684,4472.6,4472.4,0.8888]
["bitfinex","ETHUSD",1755311114438,0.112,4472.7,4472.4,0.8888]
["bitfinex","ETHUSD",1755311114640,0.58858684,4472.7,4472.4,0.8888]
["bitfinex","ETHUSD",1755311114850,0.79572771,4472.7,4472.4,0.8888]
["bitfinex","ETHUSD",1755311115241,0.47658684,4472.6,4472.4,0.8888]
["bitfinex","ETHUSD",1755311115446,0.47658684,4472.5,4472.4,0.8888]
["bitfinex","ETHUSD",1755311119978,0.47658684,4472.5,4472.4,0.4605]
["bitfinex","ETHUSD",1755311120149,0.47658684,4472.5,4472.4,0.8888]
["bitfinex","ETHUSD",1755311120352,0.47658684,4472.5,4472.4,1.0008]
["bitfinex","ETHUSD",1755311121817,0.47658684,4472.7,4472.6,2.23583597]
["bitfinex","ETHUSD",1755311122099,0.47658684,4473.0,4472.7,2.23578599]
["bitfinex","ETHUSD",1755311122247,0.47658684,4472.9,4472.7,2.23578599]
["bitfinex","ETHUSD",1755311122452,0.002,4473.2,4473.0,0.112]
["bitfinex","ETHUSD",1755311122648,0.002,4473.2,4473.1,3.467]
["bitfinex","ETHUSD",1755311122953,0.48063731,4473.2,4473.1,4.4678]
["bitfinex","ETHUSD",1755311124489,0.48063731,4473.2,4473.1,4.0073]
["bitfinex","ETHUSD",1755311124684,0.48063731,4473.2,4473.1,3.579]
["bitfinex","ETHUSD",1755311125688,0.48063731,4473.2,4473.1,4.4678]
["bitfinex","ETHUSD",1755311128408,0.002,4473.2,4473.1,4.4678]
["bitfinex","ETHUSD",1755311129162,0.002,4473.2,4473.1,6.70338605]
["bitfinex","ETHUSD",1755311129602,0.002,4473.2,4473.1,4.4678]
["bitfinex","ETHUSD",1755311129814,0.002,4473.2,4473.1,6.70338605]
["bitfinex","ETHUSD",1755311130294,0.002,4473.2,4473.1,4.4678]
["bitfinex","ETHUSD",1755311132986,0.002,4473.2,4473.1,6.70338605]
["bitfinex","ETHUSD",1755311133505,0.002,4473.2,4473.1,8.7678]
["bitfinex","ETHUSD",1755311133706,0.002,4473.2,4473.1,11.00338605]
["bitfinex","ETHUSD",1755311134002,0.002,4473.2,4473.1,8.7678]
["bitfinex","ETHUSD",1755311134505,0.002,4473.2,4473.1,11.00338605]
["bitfinex","ETHUSD",1755311136799,0.002,4473.2,4473.1,6.70338605]
["bitfinex","ETHUSD",1755311139175,0.002,4473.2,4473.1,11.00338605]
["bitfinex","ETHUSD",1755311139407,0.002,4473.2,4473.1,11.89729135]
["bitfinex","ETHUSD",1755311140279,0.002,4473.2,4473.1,12.44729135]
["bitfinex","ETHUSD",1755311142819,0.002,4473.3,4473.2,2.23553608]
["bitfinex","ETHUSD",1755311143018,0.002,4473.3,4473.2,11.13034047]
["bitfinex","ETHUSD",1755311143224,0.002,4473.3,4473.2,14.22224915]
["bitfinex","ETHUSD",1755311148389,0.002,4473.6,4473.5,7.08338616]
["bitfinex","ETHUSD",1755311148623,0.002,4473.6,4473.5,10.52938616]
["bitfinex","ETHUSD",1755311148806,0.002,4473.6,4473.5,11.55118616]
["bitfinex","ETHUSD",1755311148993,0.002,4473.7,4473.6,2.78533619]
["bitfinex","ETHUSD",1755311149315,0.002,4473.7,4473.6,3.23903619]
["bitfinex","ETHUSD",1755311149519,0.002,4473.7,4473.6,3.69513619]
["bitfinex","ETHUSD",1755311151024,0.002,4473.7,4473.6,3.71748955]
["bitfinex","ETHUSD",1755311153121,0.002,4473.7,4473.6,8.01548955]
["bitfinex","ETHUSD",1755311153326,1e-08,4474.2,4473.8,4.846]
["bitfinex","ETHUSD",1755311153499,1e-08,4474.2,4474.1,8.87244903]
["bitfinex","ETHUSD",1755311153687,1e-08,4474.2,4474.1,12.43144903]
["bitfinex","ETHUSD",1755311153895,1e-08,4474.2,4474.1,15.57633541]
["bitfinex","ETHUSD",1755311154224,1e-08,4474.2,4474.1,16.37745518]
["bitfinex","ETHUSD",1755311157101,1e-08,4474.2,4474.1,20.67345518]
["bitfinex","ETHUSD",1755311162838,0.04,4475.4,4474.9,2.23468118]
["bitfinex","ETHUSD",1755311163042,0.04,4475.4,4475.0,7.75634635]
["bitfinex","ETHUSD",1755311163244,0.04,4475.4,4475.3,2.34648707]
["bitfinex","ETHUSD",1755311163454,0.04,4475.4,4475.3,7.13331934]
["bitfinex","ETHUSD",1755311163740,0.04,4475.4,4475.3,6.99935747]
["bitfinex","ETHUSD",1755311164050,0.04,4475.4,4475.3,11.29135746]
["bitfinex","ETHUSD",1755311167616,0.042,4475.4,4475.3,11.29135746]
["bitfinex","ETHUSD",1755311167812,0.042,4475.4,4475.3,7.84935746]
["bitfinex","ETHUSD",1755311168132,0.042,4475.4,4475.3,9.96487006]
["bitfinex","ETHUSD",1755311184352,0.042,4475.4,4475.3,9.96587006]
["bitfinex","ETHUSD",1755311192739,0.042,4475.4,4475.3,9.96187006]
["bitfinex","ETHUSD",1755311193471,2.84886353,4475.4,4475.3,0.113]
["bitfinex","ETHUSD",1755311193642,4.42149107,4475.4,4475.3,3.435]
["bitfinex","ETHUSD",1755311193837,4.62954037,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1755311194042,4.62954037,4475.4,4475.3,3.435]
["bitfinex","ETHUSD",1755311194043,7.62954037,4475.4,4475.3,3.435]
["bitfinex","ETHUSD",1755311194243,6.83295338,4475.4,4475.3,3.435]
["bitfinex","ETHUSD",1755311194445,7.63106426,4475.4,4475.3,3.435]
["bitfinex","ETHUSD",1755311194638,7.63106436,4475.4,4475.3,3.435]
["bitfinex","ETHUSD",1755311195136,6.62508568,4475.4,4475.3,3.435]
["bitfinex","ETHUSD",1755311195540,4.68791666,4475.4,4475.3,3.435]
["bitfinex","ETHUSD",1755311195739,6.9223538,4475.4,4475.3,3.435]
["bitfinex","ETHUSD",1755311195945,6.35418284,4475.4,4475.3,3.435]
["bitfinex","ETHUSD",1755311196848,4.1197457,4475.4,4475.3,3.435]
["bitfinex","ETHUSD",1755311197262,3.52142639,4475.4,4475.3,3.435]
["bitfinex","ETHUSD",1755311197461,6.35418284,4475.4,4475.3,3.435]
["bitfinex","ETHUSD",1755311197880,6.35418284,4475.4,4475.3,3.436]
["bitfinex","ETHUSD",1755311198059,7.45323305,4475.4,4475.3,3.436]
["bitfinex","ETHUSD",1755311198580,6.85491374,4475.4,4475.3,3.436]
["bitfinex","ETHUSD",1755311198782,6.76191374,4475.4,4475.3,3.436]
["bitfinex","ETHUSD",1755311202156,4.5274766,4475.4,4475.3,3.436]
["bitfinex","ETHUSD",1755311202556,6.76191374,4475.4,4475.3,3.436]
["bitfinex","ETHUSD",1755311203554,6.87391374,4475.4,4475.3,3.436]
["bitfinex","ETHUSD",1755311204897,3.63342639,4475.4,4475.3,3.436]
["bitfinex","ETHUSD",1755311205892,3.52142639,4475.4,4475.3,3.436]
["bitfinex","ETHUSD",1755311206393,0.52142639,4475.4,4475.3,3.436]
["bitfinex","ETHUSD",1755311206580,0.042,4475.4,4475.3,4.329]
["bitfinex","ETHUSD",1755311206782,0.52142639,4475.4,4475.3,4.329]
["bitfinex","ETHUSD",1755311207091,0.042,4475.4,4475.3,4.329]
["bitfinex","ETHUSD",1755311207289,0.52142639,4475.4,4475.3,4.329]
["bitfinex","ETHUSD",1755311207489,0.042,4475.4,4475.3,4.329]
["bitfinex","ETHUSD",1755311207684,0.52142639,4475.4,4475.3,4.329]
["bitfinex","ETHUSD",1755311207862,0.042,4475.4,4475.3,4.329]
["bitfinex","ETHUSD",1755311208063,0.52142639,4475.4,4475.3,4.329]
["bitfinex","ETHUSD",1755311208393,0.042,4475.4,4475.3,4.329]
["bitfinex","ETHUSD",1755311208691,0.042,4475.4,4475.3,6.56348707]
["bitfinex","ETHUSD",1755311208875,0.042,4475.4,4475.3,7.33183578]
["bitfinex","ETHUSD",1755311209389,0.042,4475.4,4475.3,0.113]
["bitfinex","ETHUSD",1755311209558,0.042,4475.4,4475.3,3.547]
["bitfinex","ETHUSD",1755311210410,0.042,4475.4,4475.3,7.83899999]
["bitfinex","ETHUSD",1755311211501,0.042,4475.4,4475.3,8.73199999]
["bitfinex","ETHUSD",1755311211889,0.042,4475.4,4475.3,7.83899999]
["bitfinex","ETHUSD",1755311212463,0.042,4475.4,4475.3,10.96648706]
["bitfinex","ETHUSD",1755311212797,0.042,4475.4,4475.3,12.06313577]
["bitfinex","ETHUSD",1755311212998,0.042,4475.4,4475.3,10.96648706]
["bitfinex","ETHUSD",1755311216788,0.042,4475.4,4475.3,11.51648706]
["bitfinex","ETHUSD",1755311218183,0.002,4475.9,4475.8,2.23423745]
["bitfinex","ETHUSD",1755311218507,0.002,4475.9,4475.8,9.91623744]
["bitfinex","ETHUSD",1755311218674,0.002,4475.9,4475.8,10.92123744]
["bitfinex","ETHUSD",1755311219075,0.002,4475.9,4475.8,12.46023054]
["bitfinex","ETHUSD",1755311220577,0.002,4475.9,4475.8,12.45923054]
["bitfinex","ETHUSD",1755311222584,0.002,4475.9,4475.8,11.56623054]
["bitfinex","ETHUSD",1755311223698,0.002,4475.9,4475.8,8.13323054]
["bitfinex","ETHUSD",1755311223906,0.002,4475.9,4475.8,7.79299999]
["bitfinex","ETHUSD",1755311224121,0.002,4475.9,4475.8,4.35999999]
["bitfinex","ETHUSD",1755311224410,0.002,4475.9,4475.8,7.79299999]
["bitfinex","ETHUSD",1755311227425,0.002,4475.9,4475.8,4.35999999]
["bitfinex","ETHUSD",1755311227616,0.002,4475.9,4475.8,7.79299999]
["bitfinex","ETHUSD",1755311234035,2.50773919,4475.9,4475.8,0.112]
["bitfinex","ETHUSD",1755311234210,5.98716558,4475.9,4475.8,0.112]
["bitfinex","ETHUSD",1755311234410,2.23423745,4475.8,4475.7,3.432]
["bitfinex","ETHUSD",1755311234731,2.82566384,4475.8,4475.7,3.432]
["bitfinex","ETHUSD",1755311235233,3.49752084,4475.8,4475.7,3.432]
["bitfinex","ETHUSD",1755311236212,1.26328339,4475.8,4475.7,3.432]
["bitfinex","ETHUSD",1755311236613,4.893,4475.5,4473.1,0.041]
["bitfinex","ETHUSD",1755311236846,15.29876849,4474.9,4473.7,3.432]
["bitfinex","ETHUSD",1755311237002,45.3002995,4474.9,4473.7,3.432]
["bitfinex","ETHUSD",1755311237342,46.58965048,4474.9,4473.7,3.432]
["bitfinex","ETHUSD",1755311237512,47.43938965,4474.9,4473.7,3.432]
["bitfinex","ETHUSD",1755311237712,46.24303867,4474.9,4474.7,1e-08]
["bitfinex","ETHUSD",1755311237917,2.23488657,4474.5,4474.0,3.438]
["bitfinex","ETHUSD",1755311238132,36.83280979,4474.5,4474.0,3.438]
["bitfinex","ETHUSD",1755311238436,37.59794279,4474.5,4473.6,3.438]
["bitfinex","ETHUSD",1755311238651,38.39467984,4474.5,4473.6,3.438]
["bitfinex","ETHUSD",1755311239463,37.59794279,4474.5,4473.6,3.438]
["bitfinex","ETHUSD",1755311240106,7.38995736,4474.5,4473.6,3.438]
["bitfinex","ETHUSD",1755311240340,37.38995736,4474.5,4473.6,3.438]
["bitfinex","ETHUSD",1755311241213,2.78498647,4474.3,4473.4,0.001]
["bitfinex","ETHUSD",1755311241416,50.06272517,4474.3,4473.4,0.001]
["bitfinex","ETHUSD",1755311241809,50.15572517,4474.3,4473.4,0.001]
["bitfinex","ETHUSD",1755311242016,50.06272517,4474.3,4473.4,0.001]
["bitfinex","ETHUSD",1755311242211,45.07282069,4474.3,4473.4,0.001]
["bitfinex","ETHUSD",1755311242445,45.07282069,4474.3,4473.6,0.4707]
["bitfinex","ETHUSD",1755311243052,45.66926221,4474.3,4473.6,0.4707]
["bitfinex","ETHUSD",1755311243248,45.07282069,4474.3,4473.6,0.4707]
["bitfinex","ETHUSD",1755311243853,45.07282069,4474.3,4473.4,0.4926]
["bitfinex","ETHUSD",1755311244327,15.07282069,4474.3,4473.4,0.4926]
["bitfinex","ETHUSD",1755311244730,45.07282069,4474.3,4473.4,0.4926]
["bitfinex","ETHUSD",1755311244930,46.31226221,4474.3,4474.2,1e-08]
["bitfinex","ETHUSD",1755311245127,45.71582069,4474.3,4474.2,1e-08]
["bitfinex","ETHUSD",1755311245531,49.15682069,4474.3,4474.2,1e-08]
["bitfinex","ETHUSD",1755311246315,49.75181666,4474.3,4474.2,1e-08]
["bitfinex","ETHUSD",1755311246520,49.77081666,4474.3,4474.2,1e-08]
["bitfinex","ETHUSD",1755311247156,49.86044566,4474.3,4474.2,1e-08]
["bitfinex","ETHUSD",1755311247947,49.95344566,4474.3,4474.2,1e-08]
["bitfinex","ETHUSD",1755311248338,19.95344566,4474.3,4474.2,1e-08]
["bitfinex","ETHUSD",1755311248769,49.86044566,4474.3,4474.2,1e-08]
["bitfinex","ETHUSD",1755311251969,49.86044566,4474.3,4474.1,0.001]
["bitfinex","ETHUSD",1755311251970,5.78503643,4474.2,4474.1,1e-08]
["bitfinex","ETHUSD",1755311252136,38.03190495,4474.2,4474.1,1e-08]
["bitfinex","ETHUSD",1755311252536,39.37490495,4474.2,4474.1,1e-08]
["bitfinex","ETHUSD",1755311252737,38.03190495,4474.2,4474.1,1e-08]
["bitfinex","ETHUSD",1755311252934,2.23538616,4473.5,4473.4,0.001]
["bitfinex","ETHUSD",1755311253170,2.78553608,4473.2,4473.1,0.041]
["bitfinex","ETHUSD",1755311253340,39.33453608,4473.2,4473.1,0.041]
["bitfinex","ETHUSD",1755311253663,39.92487053,4473.2,4473.1,0.041]
["bitfinex","ETHUSD",1755311253862,40.01093254,4473.2,4473.1,0.041]
["bitfinex","ETHUSD",1755311254047,40.01093254,4473.2,4473.1,1.0033]
["bitfinex","ETHUSD",1755311255662,36.57393254,4473.2,4473.1,1.0033]
["bitfinex","ETHUSD",1755311256673,3.59142639,4473.2,4473.1,1.0033]
["bitfinex","ETHUSD",1755311256980,0.112,4473.2,4473.1,1.0033]
["bitfinex","ETHUSD",1755311258452,0.672178,4473.5,4473.1,1.0033]
["bitfinex","ETHUSD",1755311258679,0.112,4473.4,4473.2,0.9587]
["bitfinex","ETHUSD",1755311259043,5.34743692,4473.4,4473.3,0.9587]
["bitfinex","ETHUSD",1755311259246,5.82686331,4473.4,4473.3,0.9587]
["bitfinex","ETHUSD",1755311259556,2.2354861,4473.3,4473.1,0.041]
["bitfinex","ETHUSD",1755311259759,3.0,4473.2,4473.1,0.041]
["bitfinex","ETHUSD",1755311259957,3.47942639,4473.2,4473.1,0.041]
["bitfinex","ETHUSD",1755311260159,5.71496247,4473.2,4473.1,0.041]
["bitfinex","ETHUSD",1755311260371,5.71496247,4473.2,4473.1,0.9997]
["bitfinex","ETHUSD",1755311261484,5.71496247,4473.2,4473.1,0.041]
["bitfinex","ETHUSD",1755311262177,5.71496247,4473.2,4473.1,0.5062]
["bitfinex","ETHUSD",1755311262370,6.30959594,4473.2,4473.1,0.9997]
["bitfinex","ETHUSD",1755311263357,5.71496247,4473.2,4473.1,0.9997]
["bitfinex","ETHUSD",1755311264373,6.5078071,4473.2,4473.1,0.9997]
["bitfinex","ETHUSD",1755311264770,0.59142639,4473.2,4473.1,0.9997]
["bitfinex","ETHUSD",1755311264971,3.59142639,4473.2,4473.1,0.9997]
["bitfinex","ETHUSD",1755311265282,3.79913046,4473.2,4473.1,0.9997]
["bitfinex","ETHUSD",1755311265655,0.79913046,4473.2,4473.1,0.9997]
["bitfinex","ETHUSD",1755311266158,1.00717395,4473.2,4473.1,0.9997]
["bitfinex","ETHUSD",1755311266359,4.00717395,4473.2,4473.1,0.9997]
["bitfinex","ETHUSD",1755311266860,1.00717395,4473.2,4473.1,0.9997]
["bitfinex","ETHUSD",1755311267060,0.59142639,4473.2,4473.1,0.9997]
["bitfinex","ETHUSD",1755311267261,3.59142639,4473.2,4473.1,0.9997]
["bitfinex","ETHUSD",1755311267472,4.00717395,4473.2,4473.1,0.9997]
["bitfinex","ETHUSD",1755311267892,1.00760887,4473.2,4473.1,0.9997]
["bitfinex","ETHUSD",1755311268059,0.59142639,4473.2,4473.1,0.9997]
["bitfinex","ETHUSD",1755311268260,0.79951763,4473.2,4472.8,4.24799999]
["bitfinex","ETHUSD",1755311268459,1.19861367,4473.0,4472.9,0.02235686]
["bitfinex","ETHUSD",1755311268687,1.8861313,4473.0,4472.8,4.27035735]
["bitfinex","ETHUSD",1755311268888,1.8861313,4473.0,4472.8,4.93237055]
["bitfinex","ETHUSD",1755311268889,0.68751763,4472.9,4472.8,4.93237055]
["bitfinex","ETHUSD",1755311269088,0.68751763,4472.9,4472.8,4.91001319]
["bitfinex","ETHUSD",1755311270198,1.8861313,4472.9,4472.8,4.91001319]
["bitfinex","ETHUSD",1755311270499,1.8861313,4472.9,4472.8,5.20669999]
["bitfinex","ETHUSD",1755311270721,5.92320365,4472.9,4472.8,4.24799999]
["bitfinex","ETHUSD",1755311271077,6.13135098,4472.9,4472.8,4.24799999]
["bitfinex","ETHUSD",1755311271507,3.89566496,4472.9,4472.8,4.24799999]
["bitfinex","ETHUSD",1755311271701,6.13135098,4472.9,4472.8,4.24799999]
["bitfinex","ETHUSD",1755311271914,6.24335098,4472.9,4472.8,4.24799999]
["bitfinex","ETHUSD",1755311272579,2.235736,4472.8,4472.7,0.001]
["bitfinex","ETHUSD",1755311272915,0.68751763,4472.8,4472.7,0.001]
["bitfinex","ETHUSD",1755311273305,1.88627112,4472.8,4472.7,0.001]
["bitfinex","ETHUSD",1755311273679,0.68751763,4472.8,4472.7,0.001]
["bitfinex","ETHUSD",1755311276315,1.88694129,4472.8,4472.7,0.001]
["bitfinex","ETHUSD",1755311278327,0.68751763,4472.8,4472.7,0.001]
["bitfinex","ETHUSD",1755311278826,2.92325363,4472.8,4472.7,0.001]
["bitfinex","ETHUSD",1755311278994,5.92325363,4472.8,4472.7,0.001]
["bitfinex","ETHUSD",1755311279199,6.13154128,4472.8,4472.7,0.001]
["bitfinex","ETHUSD",1755311279399,7.12279702,4472.8,4472.7,0.001]
["bitfinex","ETHUSD",1755311280040,5.92325363,4472.8,4472.7,0.001]
["bitfinex","ETHUSD",1755311280345,6.13153842,4472.8,4472.7,0.001]
["bitfinex","ETHUSD",1755311280942,4.8871381,4472.8,4472.7,0.001]
["bitfinex","ETHUSD",1755311281141,4.8871381,4472.8,4472.7,0.9597]
["bitfinex","ETHUSD",1755311281642,3.68751763,4472.8,4472.7,0.9597]
["bitfinex","ETHUSD",1755311282321,0.47942639,4472.8,4472.7,0.9597]
["bitfinex","ETHUSD",1755311282943,0.47942639,4472.8,4472.7,1.0717]
["bitfinex","ETHUSD",1755311283407,1.07942441,4472.8,4472.7,1.0717]
["bitfinex","ETHUSD",1755311283826,0.47942639,4472.8,4472.7,1.0717]
["bitfinex","ETHUSD",1755311284214,1.07954356,4472.8,4472.7,1.0717]
["bitfinex","ETHUSD",1755311284428,1.07954356,4472.8,4472.7,5.31969999]
["bitfinex","ETHUSD",1755311286300,0.47942639,4472.8,4472.7,5.31969999]
["bitfinex","ETHUSD",1755311286706,0.47942639,4472.8,4472.7,8.65473629]
["bitfinex","ETHUSD",1755311287612,0.47942639,4472.8,4472.7,4.4067363]
["bitfinex","ETHUSD",1755311288916,0.47942639,4473.3,4473.2,2.23553608]
["bitfinex","ETHUSD",1755311289121,0.47942639,4473.3,4473.2,5.67053608]
["bitfinex","ETHUSD",1755311289437,0.47942639,4473.3,4473.2,6.70893608]
["bitfinex","ETHUSD",1755311289660,0.002,4473.4,4473.3,2.2354861]
["bitfinex","ETHUSD",1755311290009,0.002,4473.4,4473.3,3.1618861]
["bitfinex","ETHUSD",1755311291836,0.002,4473.4,4473.3,3.18424096]
["bitfinex","ETHUSD",1755311292036,0.002,4473.4,4473.3,3.1618861]
["bitfinex","ETHUSD",1755311292241,0.002,4473.4,4473.3,4.35813459]
["bitfinex","ETHUSD",1755311299657,0.002,4473.4,4473.3,4.47013459]
["bitfinex","ETHUSD",1755311302131,0.002,4473.4,4473.3,8.71813458]
["bitfinex","ETHUSD",1755311305836,0.002,4473.4,4473.3,9.26813458]
["bitfinex","ETHUSD",1755311307131,1e-08,4473.4,4473.3,9.26813458]
["bitfinex","ETHUSD",1755311308966,1e-08,4473.4,4473.3,12.26813458]
["bitfinex","ETHUSD",1755311309394,1e-08,4473.9,4473.5,0.55]
["bitfinex","ETHUSD",1755311309570,1e-08,4473.9,4473.8,11.10768529]
["bitfinex","ETHUSD",1755311309775,1e-08,4473.9,4473.8,14.65368529]
["bitfinex","ETHUSD",1755311309976,1e-08,4473.9,4473.8,5.78123626]
["bitfinex","ETHUSD",1755311310152,1e-08,4473.9,4473.8,7.20406435]
["bitfinex","ETHUSD",1755311314262,1e-08,4473.9,4473.8,7.20306435]
["bitfinex","ETHUSD",1755311314844,1e-08,4473.9,4473.8,5.78023626]
["bitfinex","ETHUSD",1755311315047,0.46580001,4473.9,4473.8,6.59523625]
["bitfinex","ETHUSD",1755311315260,0.46580001,4473.9,4473.8,10.02823625]
["bitfinex","ETHUSD",1755311315472,1e-08,4473.9,4473.8,10.02823625]
["bitfinex","ETHUSD",1755311315676,1e-08,4473.9,4473.8,7.79299999]
["bitfinex","ETHUSD",1755311315882,0.46580001,4473.9,4473.8,7.79299999]
["bitfinex","ETHUSD",1755311316859,1e-08,4473.9,4473.8,7.79299999]
["bitfinex","ETHUSD",1755311317289,1e-08,4473.9,4473.8,10.02823625]
["bitfinex","ETHUSD",1755311317676,1e-08,4473.9,4473.8,10.02923625]
["bitfinex","ETHUSD",1755311317981,1e-08,4473.9,4473.8,7.79399999]
["bitfinex","ETHUSD",1755311318486,1e-08,4473.9,4473.8,10.02923625]
["bitfinex","ETHUSD",1755311322979,1e-08,4473.9,4473.8,6.59623625]
["bitfinex","ETHUSD",1755311323192,1e-08,4473.9,4473.8,10.02923625]
["bitfinex","ETHUSD",1755311329575,1e-08,4473.9,4473.8,7.79399999]
["bitfinex","ETHUSD",1755311331193,1e-08,4473.9,4473.8,10.02923625]
["bitfinex","ETHUSD",1755311332368,1e-08,4473.9,4473.8,7.79399999]
["bitfinex","ETHUSD",1755311335002,1e-08,4473.9,4473.8,10.02923625]
["bitfinex","ETHUSD",1755311335368,1e-08,4473.9,4473.8,7.79399999]
["bitfinex","ETHUSD",1755311338298,1e-08,4473.9,4473.8,10.02923625]
["bitfinex","ETHUSD",1755311340868,1e-08,4473.9,4473.8,7.79399999]
["bitfinex","ETHUSD",1755311341271,0.47944783,4473.9,4473.8,7.79399999]
["bitfinex","ETHUSD",1755311343206,0.47944783,4473.9,4473.8,10.02923625]
["bitfinex","ETHUSD",1755311344680,0.47944783,4473.9,4473.8,7.79399999]
["bitfinex","ETHUSD",1755311345281,0.47944783,4473.9,4473.8,10.02923625]
["bitfinex","ETHUSD",1755311345783,0.47944783,4473.9,4473.8,7.79399999]
["bitfinex","ETHUSD",1755311345978,0.47944783,4473.9,4473.8,4.36099999]
["bitfinex","ETHUSD",1755311346179,6.77233413,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1755311346380,6.98034139,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1755311346684,6.49964139,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1755311347305,6.97034139,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1755311347700,7.77010906,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1755311348083,37.17820911,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1755311348325,37.17811482,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1755311349390,37.17800933,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1755311352318,36.97034139,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1755311352489,37.76701369,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1755311353183,37.17776199,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1755311353522,36.83108252,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1755311354415,36.03464139,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1755311355142,36.93944139,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1755311355434,36.46874139,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1755311355603,36.03464139,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1755311358432,5.82663413,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1755311367232,5.82663413,4473.9,4473.8,0.9217]
["bitfinex","ETHUSD",1755311367431,5.82663413,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1755311367836,5.82663413,4473.9,4473.8,0.9217]
["bitfinex","ETHUSD",1755311368035,3.59144783,4473.9,4473.8,0.9217]
["bitfinex","ETHUSD",1755311368445,5.82663413,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1755311370167,37.40127986,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1755311370326,38.07944338,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1755311372530,8.07944338,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1755311372727,38.07944338,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1755311372941,39.27906385,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1755311374323,38.80836385,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1755311374527,39.27906385,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1755311375323,37.17464338,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1755311375655,41.8033855,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1755311376555,40.60664338,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1755311377554,41.80361628,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1755311378756,41.80295739,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1755311379447,41.80365692,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1755311379647,38.80365692,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1755311380751,38.37165692,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1755311380957,41.80365692,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1755311383128,38.80365692,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1755311383627,41.80365692,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1755311389968,38.37165692,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1755311392658,7.43856648,4473.9,4473.8,0.4575]
["bitfinex","ETHUSD",1755311392879,7.03986471,4473.9,4473.8,0.9174]
["bitfinex","ETHUSD",1755311393489,6.24159358,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1755311393685,7.03988093,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1755311394260,6.24159358,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1755311394472,7.03990671,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1755311394870,6.83209754,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1755311395074,7.03999006,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1755311395279,6.24167693,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1755311401987,37.43864983,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1755311402190,36.67647693,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1755311402800,44.2037103,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1755311403899,43.7214103,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1755311404107,43.2866103,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1755311404806,44.56308116,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1755311410206,14.56308116,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1755311410412,44.56308116,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1755311411076,44.56316861,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1755311413804,45.90616861,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1755311413979,44.56316861,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1755311415325,14.56316861,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1755311415610,44.56316861,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1755311416228,47.99316861,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1755311417284,44.56316861,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1755311417504,47.78427404,4473.9,4473.8,0.9444]
["bitfinex","ETHUSD",1755311417820,47.99208849,4473.9,4473.8,0.9444]
["bitfinex","ETHUSD",1755311418184,36.24168426,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1755311418407,6.24168426,4473.9,4473.8,0.9444]
["bitfinex","ETHUSD",1755311418613,3.79860339,4473.9,4473.8,0.9444]
["bitfinex","ETHUSD",1755311419316,3.59078894,4473.9,4473.8,0.9444]
["bitfinex","ETHUSD",1755311420034,0.47878894,4473.9,4473.8,0.9444]
["bitfinex","ETHUSD",1755311420186,0.47878894,4473.9,4473.8,3.29163626]
["bitfinex","ETHUSD",1755311420380,1e-08,4473.9,4473.8,3.84433259]
["bitfinex","ETHUSD",1755311421214,1e-08,4473.9,4473.8,1.60909633]
["bitfinex","ETHUSD",1755311421608,1e-08,4473.9,4473.8,3.84433259]
["bitfinex","ETHUSD",1755311424202,1e-08,4473.9,4473.8,0.66569633]
["bitfinex","ETHUSD",1755311424402,1e-08,4473.9,4473.8,5.03709633]
["bitfinex","ETHUSD",1755311425715,2.34718631,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1755311425918,33.42439172,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1755311426123,33.86819172,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1755311426487,36.86819172,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1755311426686,36.86678498,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1755311426992,37.36028498,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1755311427491,36.76327524,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1755311428319,36.26977524,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1755311429024,36.47706083,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1755311429224,36.97056083,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1755311431238,36.97055118,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1755311431444,36.47705118,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1755311431818,37.27298836,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1755311432133,36.03325118,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1755311432329,36.82913537,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1755311434019,36.82912678,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1755311437930,36.994114,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1755311438604,37.914614,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1755311439228,36.66132981,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1755311439405,36.19822981,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1755311439601,36.19823213,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1755311440140,36.66133213,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1755311440940,36.19823213,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1755311444337,36.99417334,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1755311444543,36.19823213,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1755311445842,36.74823213,4473.9,4473.8,1e-08]
["bitfinex","ETHUSD",1755311446015,2.23543613,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1755311446206,17.98793544,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1755311446411,48.45103544,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1755311447638,47.98793544,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1755311448637,48.45103544,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1755311449255,48.45090108,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1755311449713,2.23563603,4473.0,4472.6,0.001]
["bitfinex","ETHUSD",1755311449913,40.20641691,4473.0,4472.6,0.001]
["bitfinex","ETHUSD",1755311450114,41.33399632,4473.0,4472.6,0.001]
["bitfinex","ETHUSD",1755311450451,41.42364932,4473.0,4472.6,0.001]
["bitfinex","ETHUSD",1755311450649,41.51624932,4473.0,4472.6,0.001]
["bitfinex","ETHUSD",1755311450855,41.97364932,4473.0,4472.6,0.001]
["bitfinex","ETHUSD",1755311451466,43.31664932,4473.0,4472.9,1e-08]
["bitfinex","ETHUSD",1755311452330,38.96914932,4473.0,4472.9,1e-08]
["bitfinex","ETHUSD",1755311452530,36.32902892,4473.0,4472.9,1e-08]
["bitfinex","ETHUSD",1755311452731,0.47756287,4473.0,4472.9,0.92320001]
["bitfinex","ETHUSD",1755311452936,0.112,4473.2,4472.9,0.92320001]
["bitfinex","ETHUSD",1755311453154,0.112,4473.2,4473.0,0.9232]
["bitfinex","ETHUSD",1755311453155,2.23558605,4473.1,4473.0,0.9232]
["bitfinex","ETHUSD",1755311453346,2.23563603,4473.0,4472.9,1e-08]
["bitfinex","ETHUSD",1755311453582,2.7131989,4473.0,4472.9,0.92320001]
["bitfinex","ETHUSD",1755311454966,2.7131989,4473.0,4472.9,1e-08]
["bitfinex","ETHUSD",1755311455356,6.30949078,4473.0,4472.9,1e-08]
["bitfinex","ETHUSD",1755311455562,6.30949078,4473.0,4472.9,0.92320001]
["bitfinex","ETHUSD",1755311456173,4.07385475,4473.0,4472.9,0.92320001]
["bitfinex","ETHUSD",1755311456374,3.47756287,4473.0,4472.9,0.92320001]
["bitfinex","ETHUSD",1755311457545,3.0,4473.0,4472.9,0.92320001]
["bitfinex","ETHUSD",1755311457945,3.0,4473.0,4472.9,1.25050289]
["bitfinex","ETHUSD",1755311460384,5.7131989,4473.0,4472.9,1e-08]
["bitfinex","ETHUSD",1755311460588,0.59629188,4473.3,4472.9,3.15888603]
["bitfinex","ETHUSD",1755311460758,0.002,4474.3,4473.7,2.23528622]
["bitfinex","ETHUSD",1755311460759,1e-08,4473.9,4473.7,2.23528622]
["bitfinex","ETHUSD",1755311461081,1e-08,4473.9,4473.8,6.58443626]
["bitfinex","ETHUSD",1755311462892,1e-08,4473.9,4473.3,0.4665]
["bitfinex","ETHUSD",1755311463058,2.23527883,4473.8,4473.3,0.4665]
["bitfinex","ETHUSD",1755311463409,2.23523835,4473.8,4473.4,0.9232]
["bitfinex","ETHUSD",1755311463556,2.23523835,4473.8,4473.4,0.4567]
["bitfinex","ETHUSD",1755311463750,2.23563603,4473.0,4472.9,1e-08]
["bitfinex","ETHUSD",1755311464003,6.57950455,4473.0,4472.9,1e-08]
["bitfinex","ETHUSD",1755311464298,5.83239488,4473.0,4472.9,1e-08]
["bitfinex","ETHUSD",1755311464453,5.69303603,4473.0,4472.9,1e-08]
["bitfinex","ETHUSD",1755311464656,5.23563603,4473.0,4472.9,1e-08]
["bitfinex","ETHUSD",1755311465285,5.69303603,4473.0,4472.9,1e-08]
["bitfinex","ETHUSD",1755311465589,35.69303603,4473.0,4472.9,1e-08]
["bitfinex","ETHUSD",1755311466836,38.33,4473.0,4472.2,1e-08]
["bitfinex","ETHUSD",1755311466976,38.33,4473.0,4471.5,0.001]
["bitfinex","ETHUSD",1755311466977,2.23633598,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1755311467986,36.73880256,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1755311468179,36.34925856,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1755311468510,36.14223598,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1755311469509,35.69203598,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1755311469805,35.40273544,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1755311470006,3.0,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1755311470308,3.0,4471.6,4471.5,0.4655]
["bitfinex","ETHUSD",1755311470475,3.0,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1755311470476,6.49086118,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1755311470675,45.18334551,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1755311470875,44.73314551,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1755311472075,47.22744551,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1755311472306,48.89010621,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1755311472520,49.68552832,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1755311472692,41.84054715,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1755311473191,40.83836434,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1755311473606,10.92804734,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1755311473923,40.92804734,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1755311474504,40.47784734,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1755311474727,40.47784734,4471.6,4471.0,0.001]
["bitfinex","ETHUSD",1755311474728,2.23658607,4471.1,4471.0,0.001]
["bitfinex","ETHUSD",1755311474895,10.28362682,4471.1,4471.0,0.001]
["bitfinex","ETHUSD",1755311475092,11.66594988,4471.1,4471.0,0.001]
["bitfinex","ETHUSD",1755311475297,60.41110028,4471.1,4471.0,0.001]
["bitfinex","ETHUSD",1755311475524,5.78678618,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1755311475832,39.89164371,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1755311476047,40.36806677,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1755311476189,40.82376677,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1755311476390,0.55,4470.5,4469.1,0.5045]
["bitfinex","ETHUSD",1755311476706,2.23703637,4470.2,4469.1,0.5045]
["bitfinex","ETHUSD",1755311476917,38.74603637,4470.2,4469.1,0.5045]
["bitfinex","ETHUSD",1755311477096,39.22245943,4470.2,4469.1,0.5045]
["bitfinex","ETHUSD",1755311477293,40.22815943,4470.2,4470.1,1e-08]
["bitfinex","ETHUSD",1755311477627,39.77245943,4470.2,4470.1,1e-08]
["bitfinex","ETHUSD",1755311477804,35.71345943,4470.2,4470.1,1e-08]
["bitfinex","ETHUSD",1755311478001,39.22745943,4470.2,4470.1,1e-08]
["bitfinex","ETHUSD",1755311478530,39.22745943,4470.2,4470.1,0.46450001]
["bitfinex","ETHUSD",1755311478889,38.75103637,4470.2,4470.1,0.95730001]
["bitfinex","ETHUSD",1755311479129,39.22611274,4470.2,4470.1,0.95730001]
["bitfinex","ETHUSD",1755311479421,39.22611274,4470.2,4470.1,1e-08]
["bitfinex","ETHUSD",1755311480595,35.71211274,4470.2,4470.1,1e-08]
["bitfinex","ETHUSD",1755311480905,35.71211274,4470.2,4470.1,0.95730001]
["bitfinex","ETHUSD",1755311480906,0.112,4470.2,4470.1,0.95730001]
["bitfinex","ETHUSD",1755311481115,0.112,4471.0,4470.5,2.23687579]
["bitfinex","ETHUSD",1755311481319,0.08968,4471.2,4470.6,0.9573]
["bitfinex","ETHUSD",1755311481500,3.0,4471.0,4470.6,0.9573]
["bitfinex","ETHUSD",1755311481693,0.112,4471.0,4470.7,0.9573]
["bitfinex","ETHUSD",1755311481899,0.112,4471.0,4470.8,0.9573]
["bitfinex","ETHUSD",1755311482099,2.34864317,4471.0,4470.9,0.4645]
["bitfinex","ETHUSD",1755311482298,0.672546,4471.7,4470.9,0.9573]
["bitfinex","ETHUSD",1755311482299,3.515,4471.5,4470.9,0.9573]
["bitfinex","ETHUSD",1755311482519,0.112,4471.3,4471.0,0.9573]
["bitfinex","ETHUSD",1755311482809,2.3484901,4471.3,4471.1,0.9573]
["bitfinex","ETHUSD",1755311483008,2.3484901,4471.3,4470.6,0.23488696]
["bitfinex","ETHUSD",1755311483203,0.112,4471.3,4470.7,0.9573]
["bitfinex","ETHUSD",1755311483419,2.34839245,4471.5,4470.8,1.1997187]
["bitfinex","ETHUSD",1755311483630,2.23625408,4471.8,4470.8,1.1997187]
["bitfinex","ETHUSD",1755311483631,5.75024092,4471.8,4470.9,3.19398105]
["bitfinex","ETHUSD",1755311483942,3.112,4471.7,4471.0,0.9573]
["bitfinex","ETHUSD",1755311484128,3.112,4471.7,4471.1,0.9573]
["bitfinex","ETHUSD",1755311484300,3.112,4471.7,4471.1,0.4645]
["bitfinex","ETHUSD",1755311484496,2.23666693,4471.0,4470.8,0.5765]
["bitfinex","ETHUSD",1755311484730,2.23666693,4471.0,4470.8,0.112]
["bitfinex","ETHUSD",1755311484911,3.0,4471.1,4470.1,2.23808082]
["bitfinex","ETHUSD",1755311485244,2.23668612,4470.9,4470.6,0.4645]
["bitfinex","ETHUSD",1755311485530,2.23668612,4470.9,4470.7,0.4645]
["bitfinex","ETHUSD",1755311485829,5.34863969,4471.0,4470.8,0.4645]
["bitfinex","ETHUSD",1755311486033,5.34863969,4471.0,4470.9,0.4645]
["bitfinex","ETHUSD",1755311486217,2.34863969,4471.0,4470.9,0.4645]
["bitfinex","ETHUSD",1755311487138,0.112,4471.0,4470.9,0.9573]
["bitfinex","ETHUSD",1755311487634,0.112,4471.0,4470.9,0.4928]
["bitfinex","ETHUSD",1755311488228,2.34863609,4471.0,4470.9,0.4928]
["bitfinex","ETHUSD",1755311488436,2.34863609,4471.0,4470.4,0.112]
["bitfinex","ETHUSD",1755311488741,0.112,4471.0,4470.5,4.74079999]
["bitfinex","ETHUSD",1755311488908,0.112,4471.0,4470.5,5.00173022]
["bitfinex","ETHUSD",1755311489109,0.112,4471.0,4470.6,0.4928]
["bitfinex","ETHUSD",1755311489326,0.112,4471.0,4470.7,0.4928]
["bitfinex","ETHUSD",1755311489531,2.34864644,4471.0,4470.7,0.4928]
["bitfinex","ETHUSD",1755311489907,2.34864644,4471.0,4470.5,4.24799999]
["bitfinex","ETHUSD",1755311489908,2.23669392,4470.9,4470.5,4.24799999]
["bitfinex","ETHUSD",1755311490427,2.23669392,4470.9,4470.5,4.74079999]
["bitfinex","ETHUSD",1755311490634,2.3486478,4471.0,4470.5,4.24799999]
["bitfinex","ETHUSD",1755311490943,2.3486478,4471.0,4470.6,0.4928]
["bitfinex","ETHUSD",1755311491539,0.112,4471.0,4470.7,0.4928]
["bitfinex","ETHUSD",1755311491837,0.112,4471.0,4470.5,4.24799999]
["bitfinex","ETHUSD",1755311492039,2.34864624,4471.0,4470.5,4.74079999]
["bitfinex","ETHUSD",1755311492242,2.34864624,4471.0,4470.5,4.24799999]
["bitfinex","ETHUSD",1755311492434,2.34864624,4471.0,4470.6,0.4928]
["bitfinex","ETHUSD",1755311492633,5.34864624,4471.0,4470.6,0.4928]
["bitfinex","ETHUSD",1755311492838,2.34864624,4471.0,4470.7,0.4645]
["bitfinex","ETHUSD",1755311493529,2.23683621,4470.6,4470.5,4.24799999]
["bitfinex","ETHUSD",1755311494122,3.16977376,4470.6,4470.5,4.24799999]
["bitfinex","ETHUSD",1755311494321,6.16977376,4470.6,4470.5,4.24799999]
["bitfinex","ETHUSD",1755311494541,6.16977376,4470.6,4470.1,0.00100001]
["bitfinex","ETHUSD",1755311494542,2.23703637,4470.2,4470.1,0.00100001]
["bitfinex","ETHUSD",1755311494741,5.71427392,4470.2,4470.1,0.00100001]
["bitfinex","ETHUSD",1755311496248,6.31084203,4470.2,4470.1,0.00100001]
["bitfinex","ETHUSD",1755311496422,5.71427392,4470.2,4470.1,0.00100001]
["bitfinex","ETHUSD",1755311497256,6.31084203,4470.2,4470.1,0.00100001]
["bitfinex","ETHUSD",1755311497718,5.71427392,4470.2,4470.1,0.00100001]
["bitfinex","ETHUSD",1755311499028,6.31084203,4470.2,4470.1,0.00100001]
["bitfinex","ETHUSD",1755311499217,7.59526461,4470.2,4470.1,0.00100001]
["bitfinex","ETHUSD",1755311499552,7.59726461,4470.2,4470.1,0.00100001]
["bitfinex","ETHUSD",1755311499714,7.0006965,4470.2,4470.1,0.00100001]
["bitfinex","ETHUSD",1755311499920,43.02157122,4470.2,4470.1,0.00100001]
["bitfinex","ETHUSD",1755311500255,42.3814461,4470.2,4470.1,0.00100001]
["bitfinex","ETHUSD",1755311501464,43.7244461,4470.2,4470.1,1e-08]
["bitfinex","ETHUSD",1755311501611,43.7244461,4470.2,4469.2,0.001]
["bitfinex","ETHUSD",1755311501612,2.23748685,4469.3,4469.2,0.001]
["bitfinex","ETHUSD",1755311501816,6.31149229,4469.3,4469.2,0.001]
["bitfinex","ETHUSD",1755311502036,6.31148124,4469.3,4469.2,0.001]
["bitfinex","ETHUSD",1755311502448,6.47887296,4469.3,4469.2,0.001]
["bitfinex","ETHUSD",1755311502620,6.31148124,4469.3,4469.2,0.001]
["bitfinex","ETHUSD",1755311502828,6.31148124,4469.3,4469.2,0.4318]
["bitfinex","ETHUSD",1755311503225,6.31148124,4469.3,4469.2,0.001]
["bitfinex","ETHUSD",1755311503415,6.1789244,4469.3,4469.2,0.001]
["bitfinex","ETHUSD",1755311503617,7.56222772,4469.3,4469.2,0.001]
["bitfinex","ETHUSD",1755311503819,11.06322772,4469.3,4469.2,0.001]
["bitfinex","ETHUSD",1755311504015,10.59902772,4469.3,4469.2,0.001]
["bitfinex","ETHUSD",1755311504324,2.2377372,4468.8,4468.7,0.001]
["bitfinex","ETHUSD",1755311504547,40.14559282,4468.8,4468.3,0.112]
["bitfinex","ETHUSD",1755311504749,2.34993751,4468.4,4468.3,1e-08]
["bitfinex","ETHUSD",1755311504955,6.24116758,4468.4,4468.3,1e-08]
["bitfinex","ETHUSD",1755311505149,9.7460648,4468.4,4468.3,1e-08]
["bitfinex","ETHUSD",1755311505336,5.23803768,4468.2,4468.1,1e-08]
["bitfinex","ETHUSD",1755311505536,39.43601486,4468.2,4468.1,1e-08]
["bitfinex","ETHUSD",1755311505736,39.22927523,4468.2,4468.1,1e-08]
["bitfinex","ETHUSD",1755311506050,35.71527523,4468.2,4468.1,1e-08]
["bitfinex","ETHUSD",1755311506259,40.53426,4468.2,4468.1,1e-08]
["bitfinex","ETHUSD",1755311506557,39.74090078,4468.2,4468.1,1e-08]
["bitfinex","ETHUSD",1755311507188,40.29090078,4468.2,4468.1,1e-08]
["bitfinex","ETHUSD",1755311507360,0.55,4468.0,4467.1,0.14]
["bitfinex","ETHUSD",1755311507655,2.23843846,4467.4,4467.3,0.4308]
["bitfinex","ETHUSD",1755311507854,3.0,4467.3,4467.1,0.14]
["bitfinex","ETHUSD",1755311508024,5.71577623,4467.2,4467.1,0.14]
["bitfinex","ETHUSD",1755311509034,5.71577623,4467.2,4467.1,1.0444]
["bitfinex","ETHUSD",1755311509237,3.47723755,4467.2,4467.1,1.0444]
["bitfinex","ETHUSD",1755311509631,3.0,4467.2,4467.1,1.0444]
["bitfinex","ETHUSD",1755311509836,5.71577623,4467.2,4467.1,1.0444]
["bitfinex","ETHUSD",1755311510046,3.47723755,4467.2,4467.1,1.0444]
["bitfinex","ETHUSD",1755311510559,5.71577623,4467.2,4467.1,0.14]
["bitfinex","ETHUSD",1755311510745,5.71577623,4467.2,4467.1,0.5708]
["bitfinex","ETHUSD",1755311510959,3.47723755,4467.2,4467.1,1.0444]
["bitfinex","ETHUSD",1755311511541,3.0,4467.2,4467.1,1.0444]
["bitfinex","ETHUSD",1755311512579,0.47723755,4467.6,4467.5,2.23838836]
["bitfinex","ETHUSD",1755311512874,0.47723755,4468.3,4467.5,0.9044]
["bitfinex","ETHUSD",1755311513037,0.47723755,4468.2,4467.1,0.14]
["bitfinex","ETHUSD",1755311513234,0.47723755,4468.3,4467.6,0.9044]
["bitfinex","ETHUSD",1755311513457,3.47723755,4468.3,4467.7,0.9044]
["bitfinex","ETHUSD",1755311513659,3.47723755,4468.3,4467.8,0.9044]
["bitfinex","ETHUSD",1755311513867,0.47723755,4468.3,4468.2,2.23803768]
["bitfinex","ETHUSD",1755311514060,0.47723755,4468.8,4468.2,0.9044]
["bitfinex","ETHUSD",1755311514259,0.47723755,4468.8,4468.2,0.4736]
["bitfinex","ETHUSD",1755311514260,3.47723755,4468.8,4468.2,0.4736]
["bitfinex","ETHUSD",1755311514572,3.47723755,4468.8,4468.3,0.4308]
["bitfinex","ETHUSD",1755311514770,30.47723755,4468.7,4467.1,0.14]
["bitfinex","ETHUSD",1755311514946,0.59440433,4468.3,4467.2,0.4308]
["bitfinex","ETHUSD",1755311515272,0.112,4467.9,4467.2,0.5428]
["bitfinex","ETHUSD",1755311515570,2.23828815,4467.7,4467.2,0.112]
["bitfinex","ETHUSD",1755311515751,2.23853822,4467.3,4467.1,0.14]
["bitfinex","ETHUSD",1755311516073,3.0,4467.3,4467.1,0.141]
["bitfinex","ETHUSD",1755311516766,0.112,4467.4,4467.1,0.5718]
["bitfinex","ETHUSD",1755311517977,3.58672692,4467.4,4467.1,0.141]
["bitfinex","ETHUSD",1755311518270,5.23853868,4467.2,4467.1,0.141]
["bitfinex","ETHUSD",1755311518475,0.47472692,4467.2,4467.1,0.141]
["bitfinex","ETHUSD",1755311518679,0.47472692,4467.3,4467.1,0.5718]
["bitfinex","ETHUSD",1755311518882,0.47472692,4467.8,4467.2,0.4736]
["bitfinex","ETHUSD",1755311519051,0.47472692,4467.7,4467.4,0.112]
["bitfinex","ETHUSD",1755311519379,0.47472692,4467.6,4467.4,0.112]
["bitfinex","ETHUSD",1755311519583,0.47472692,4467.5,4467.4,0.5428]
["bitfinex","ETHUSD",1755311519757,0.47472692,4467.7,4467.5,0.4308]
["bitfinex","ETHUSD",1755311519963,0.59440433,4467.9,4467.5,0.4308]
["bitfinex","ETHUSD",1755311519964,0.47472692,4467.6,4467.5,0.4308]
["bitfinex","ETHUSD",1755311520358,0.47472692,4467.8,4467.7,2.23828815]
["bitfinex","ETHUSD",1755311520680,0.47472692,4468.6,4468.2,2.23803768]
["bitfinex","ETHUSD",1755311520880,0.47472692,4468.5,4468.2,2.23803768]
["bitfinex","ETHUSD",1755311521057,0.47472692,4468.6,4468.5,0.112]
["bitfinex","ETHUSD",1755311521257,0.47472692,4468.6,4468.2,0.4308]
["bitfinex","ETHUSD",1755311521586,0.47472692,4468.6,4468.3,0.9044]
["bitfinex","ETHUSD",1755311522052,0.47472692,4468.6,4468.3,0.4308]
["bitfinex","ETHUSD",1755311522250,0.002,4468.7,4468.3,0.4308]
["bitfinex","ETHUSD",1755311522490,0.47672692,4468.7,4468.0,3.9588]
["bitfinex","ETHUSD",1755311522781,0.002,4468.6,4468.1,0.55524]
["bitfinex","ETHUSD",1755311523081,0.002,4468.6,4468.2,0.4308]
["bitfinex","ETHUSD",1755311525061,0.002,4468.6,4468.2,0.112]
["bitfinex","ETHUSD",1755311525286,0.002,4468.6,4468.2,0.5428]
["bitfinex","ETHUSD",1755311525487,0.002,4468.6,4468.3,0.4308]
["bitfinex","ETHUSD",1755311526467,0.002,4468.6,4468.2,0.5856]
["bitfinex","ETHUSD",1755311526690,0.002,4468.6,4468.3,0.446]
["bitfinex","ETHUSD",1755311527201,0.002,4468.6,4468.4,1.0525]
["bitfinex","ETHUSD",1755311527386,0.002,4468.6,4468.4,0.558]
["bitfinex","ETHUSD",1755311527978,0.002,4468.6,4468.5,0.446]
["bitfinex","ETHUSD",1755311528888,0.002,4468.6,4468.5,0.9405]
["bitfinex","ETHUSD",1755311529093,0.002,4468.6,4468.4,0.112]
["bitfinex","ETHUSD",1755311529293,0.002,4468.6,4467.8,2.23823614]
["bitfinex","ETHUSD",1755311529294,0.47866447,4468.6,4467.8,2.23823614]
["bitfinex","ETHUSD",1755311529660,0.47866447,4468.6,4467.8,2.2382337]
["bitfinex","ETHUSD",1755311529872,0.002,4468.6,4467.9,2.23813883]
["bitfinex","ETHUSD",1755311530083,0.002,4468.6,4468.1,2.23808777]
["bitfinex","ETHUSD",1755311530390,0.002,4468.6,4468.3,2.23794173]
["bitfinex","ETHUSD",1755311530773,0.002,4468.6,4468.4,3.17842909]
["bitfinex","ETHUSD",1755311531109,0.002,4468.6,4468.5,2.23788743]
["bitfinex","ETHUSD",1755311531691,0.002,4468.6,4468.5,6.72438743]
["bitfinex","ETHUSD",1755311531991,0.002,4468.6,4468.5,7.62062398]
["bitfinex","ETHUSD",1755311533867,0.002,4468.6,4468.5,4.07462398]
["bitfinex","ETHUSD",1755311534062,0.002,4468.6,4468.5,7.62162398]
["bitfinex","ETHUSD",1755311534271,0.002,4468.6,4468.5,11.86962397]
["bitfinex","ETHUSD",1755311534569,0.002,4468.6,4468.5,11.86862397]
["bitfinex","ETHUSD",1755311536618,0.002,4468.6,4468.5,12.41862397]
["bitfinex","ETHUSD",1755311537078,1e-08,4469.0,4468.9,2.78768712]
["bitfinex","ETHUSD",1755311537277,1e-08,4469.0,4468.9,6.33068712]
["bitfinex","ETHUSD",1755311537468,1e-08,4469.0,4468.9,7.27118712]
["bitfinex","ETHUSD",1755311539322,1e-08,4469.0,4468.9,7.38318712]
["bitfinex","ETHUSD",1755311539986,1e-08,4469.0,4468.9,7.37918712]
["bitfinex","ETHUSD",1755311540189,1e-08,4469.0,4468.9,8.48744769]
["bitfinex","ETHUSD",1755311541029,1e-08,4469.5,4469.4,2.23743679]
["bitfinex","ETHUSD",1755311541211,1e-08,4469.5,4469.4,6.34781115]
["bitfinex","ETHUSD",1755311541410,1e-08,4469.5,4469.4,7.37793679]
["bitfinex","ETHUSD",1755311541610,1e-08,4469.5,4469.4,8.11573047]
["bitfinex","ETHUSD",1755311542266,1e-08,4469.5,4469.4,11.11573047]
["bitfinex","ETHUSD",1755311543289,1e-08,4470.2,4470.1,2.78708641]
["bitfinex","ETHUSD",1755311543604,1e-08,4470.2,4470.1,6.43508641]
["bitfinex","ETHUSD",1755311543809,1e-08,4470.2,4470.1,8.2428107]
["bitfinex","ETHUSD",1755311546098,1e-08,4470.2,4470.1,7.2983107]
["bitfinex","ETHUSD",1755311546293,1e-08,4470.2,4470.1,6.7483107]
["bitfinex","ETHUSD",1755311546517,1e-08,4470.2,4470.1,7.2983107]
["bitfinex","ETHUSD",1755311547322,1e-08,4470.2,4470.1,6.7483107]
["bitfinex","ETHUSD",1755311547525,1e-08,4470.2,4470.1,3.2163107]
["bitfinex","ETHUSD",1755311547841,1e-08,4470.2,4470.1,6.7473107]
["bitfinex","ETHUSD",1755311548039,1e-08,4470.2,4470.1,6.7463107]
["bitfinex","ETHUSD",1755311548741,1e-08,4470.2,4470.1,8.2368107]
["bitfinex","ETHUSD",1755311549959,1e-08,4470.2,4470.1,7.7423107]
["bitfinex","ETHUSD",1755311550316,1e-08,4470.2,4470.1,7.2963107]
["bitfinex","ETHUSD",1755311550649,1e-08,4470.2,4470.1,7.2933107]
["bitfinex","ETHUSD",1755311551013,1e-08,4470.2,4470.1,3.2163107]
["bitfinex","ETHUSD",1755311551219,1e-08,4470.2,4470.1,6.7433107]
["bitfinex","ETHUSD",1755311553855,1e-08,4470.2,4470.1,10.99131069]
["bitfinex","ETHUSD",1755311554055,1e-08,4470.2,4470.1,11.43731069]
["bitfinex","ETHUSD",1755311554553,1e-08,4470.2,4470.1,10.99131069]
["bitfinex","ETHUSD",1755311554926,1e-08,4470.2,4470.1,7.46431069]
["bitfinex","ETHUSD",1755311555127,0.49530001,4470.2,4470.1,10.98631069]
["bitfinex","ETHUSD",1755311555327,0.49530001,4470.2,4470.1,10.1190864]
["bitfinex","ETHUSD",1755311555726,1e-08,4470.2,4470.1,10.1190864]
["bitfinex","ETHUSD",1755311559056,1e-08,4470.2,4470.1,11.0347864]
["bitfinex","ETHUSD",1755311561361,1e-08,4470.2,4470.1,11.5847864]
["bitfinex","ETHUSD",1755311561567,1e-08,4470.2,4470.1,12.96698069]
["bitfinex","ETHUSD",1755311562131,0.002,4470.7,4470.5,2.23688625]
["bitfinex","ETHUSD",1755311562365,0.002,4470.7,4470.6,6.30083621]
["bitfinex","ETHUSD",1755311562564,0.002,4470.7,4470.6,6.41283621]
["bitfinex","ETHUSD",1755311562767,0.002,4470.7,4470.6,7.69860845]
["bitfinex","ETHUSD",1755311562971,0.002,4470.7,4470.6,8.15830845]
["bitfinex","ETHUSD",1755311563866,0.002,4470.7,4470.6,8.61430845]
["bitfinex","ETHUSD",1755311564072,1e-08,4470.7,4470.6,8.61430845]
["bitfinex","ETHUSD",1755311564244,1e-08,4471.1,4471.0,2.78663609]
["bitfinex","ETHUSD",1755311564446,1e-08,4471.6,4471.5,2.786386]
["bitfinex","ETHUSD",1755311564757,1e-08,4471.6,4471.5,11.12067017]
["bitfinex","ETHUSD",1755311565072,1e-08,4471.6,4471.5,12.03637017]
["bitfinex","ETHUSD",1755311569644,0.002,4472.1,4472.0,2.23613595]
["bitfinex","ETHUSD",1755311569963,0.002,4472.1,4472.0,5.74313595]
["bitfinex","ETHUSD",1755311570162,0.002,4472.1,4472.0,9.94913592]
["bitfinex","ETHUSD",1755311570382,0.002,4472.1,4472.0,11.71767311]
["bitfinex","ETHUSD",1755311570603,0.002,4472.1,4472.0,12.28937311]
["bitfinex","ETHUSD",1755311571151,0.002,4472.1,4472.0,12.74537311]
["bitfinex","ETHUSD",1755311571472,0.59583058,4473.3,4472.3,2.78598595]
["bitfinex","ETHUSD",1755311571671,0.47721636,4473.2,4472.3,8.01272738]
["bitfinex","ETHUSD",1755311571876,0.47721636,4473.1,4472.3,8.12472738]
["bitfinex","ETHUSD",1755311572041,0.63583058,4473.4,4473.3,2.2354861]
["bitfinex","ETHUSD",1755311572042,0.04,4473.4,4473.3,2.2354861]
["bitfinex","ETHUSD",1755311572245,0.96984697,4473.4,4473.3,5.7404861]
["bitfinex","ETHUSD",1755311572460,0.96984697,4473.4,4473.3,5.8524861]
["bitfinex","ETHUSD",1755311573103,0.96984697,4473.4,4473.3,3.617]
["bitfinex","ETHUSD",1755311573294,1.44434697,4473.4,4473.3,3.617]
["bitfinex","ETHUSD",1755311574382,1.44434697,4473.4,4473.3,0.112]
["bitfinex","ETHUSD",1755311574599,1.17386473,4473.4,4473.3,3.614]
["bitfinex","ETHUSD",1755311574797,0.96984697,4473.4,4473.3,5.8494861]
["bitfinex","ETHUSD",1755311575009,0.96984697,4473.4,4473.3,3.614]
["bitfinex","ETHUSD",1755311575379,1.44434697,4473.4,4473.3,3.614]
["bitfinex","ETHUSD",1755311576114,6.6797831,4473.4,4473.3,3.612]
["bitfinex","ETHUSD",1755311576294,3.0,4473.3,4472.7,4.20599997]
["bitfinex","ETHUSD",1755311576603,4.23541671,4473.2,4472.9,0.112]
["bitfinex","ETHUSD",1755311576919,2.71283302,4473.1,4473.0,3.5]
["bitfinex","ETHUSD",1755311577197,3.63993302,4473.1,4473.0,3.5]
["bitfinex","ETHUSD",1755311577588,4.47176376,4473.1,4473.0,3.5]
["bitfinex","ETHUSD",1755311578177,2.23566144,4473.0,4472.9,3.499]
["bitfinex","ETHUSD",1755311578469,3.64000841,4473.0,4472.9,3.499]
["bitfinex","ETHUSD",1755311580797,6.64000841,4473.0,4472.9,3.499]
["bitfinex","ETHUSD",1755311581312,2.23578599,4472.7,4472.6,4.20599997]
["bitfinex","ETHUSD",1755311581607,6.75213296,4472.7,4472.6,4.20599997]
["bitfinex","ETHUSD",1755311581770,4.51634697,4472.7,4472.1,0.112]
["bitfinex","ETHUSD",1755311581975,2.83099785,4472.3,4472.2,3.495]
["bitfinex","ETHUSD",1755311582306,7.23534482,4472.3,4472.2,3.495]
["bitfinex","ETHUSD",1755311582603,2.23623596,4471.8,4471.7,4.20599997]
["bitfinex","ETHUSD",1755311582905,6.64058293,4471.8,4471.7,7.70199997]
["bitfinex","ETHUSD",1755311583201,5.2363229,4471.7,4471.0,4.20599997]
["bitfinex","ETHUSD",1755311583394,0.47724697,4471.6,4471.3,0.112]
["bitfinex","ETHUSD",1755311583595,0.9271,4471.5,4471.4,3.495]
["bitfinex","ETHUSD",1755311583902,0.47724697,4471.9,4471.7,2.23626179]
["bitfinex","ETHUSD",1755311584093,0.47724697,4472.2,4471.8,3.608]
["bitfinex","ETHUSD",1755311584295,0.47724697,4472.1,4471.8,3.608]
["bitfinex","ETHUSD",1755311584483,0.47724697,4472.3,4471.8,3.608]
["bitfinex","ETHUSD",1755311584680,0.47724697,4472.2,4471.8,3.608]
["bitfinex","ETHUSD",1755311584917,0.47724697,4472.1,4471.9,2.23618364]
["bitfinex","ETHUSD",1755311585078,0.47724697,4472.4,4472.1,0.112]
["bitfinex","ETHUSD",1755311585279,0.47724697,4472.6,4472.2,5.73103595]
["bitfinex","ETHUSD",1755311585474,0.47724697,4472.9,4472.5,0.112]
["bitfinex","ETHUSD",1755311585680,0.47724697,4473.1,4472.6,7.70199997]
["bitfinex","ETHUSD",1755311585881,0.47724697,4473.0,4472.6,7.70199997]
["bitfinex","ETHUSD",1755311586082,0.47724697,4472.9,4472.6,7.70199997]
["bitfinex","ETHUSD",1755311586280,0.9364,4472.8,4472.7,4.20599997]
["bitfinex","ETHUSD",1755311586484,0.9364,4472.8,4472.7,7.70299997]
["bitfinex","ETHUSD",1755311586696,6.284136,4472.8,4472.7,4.20599997]
["bitfinex","ETHUSD",1755311586898,36.76138297,4472.8,4472.7,4.20599997]
["bitfinex","ETHUSD",1755311587083,37.43369597,4472.8,4472.7,4.20599997]
["bitfinex","ETHUSD",1755311587283,38.02914409,4472.8,4472.7,4.20599997]
["bitfinex","ETHUSD",1755311587810,37.43369597,4472.8,4472.7,4.20599997]
["bitfinex","ETHUSD",1755311589715,37.57983861,4472.8,4472.7,4.20599997]
["bitfinex","ETHUSD",1755311589945,3.47724697,4472.8,4472.7,4.20599997]
["bitfinex","ETHUSD",1755311590119,0.112,4473.0,4472.7,4.20599997]
["bitfinex","ETHUSD",1755311590291,0.112,4473.0,4472.8,3.494]
["bitfinex","ETHUSD",1755311590493,0.51724697,4473.4,4472.8,4.4112]
["bitfinex","ETHUSD",1755311590807,0.04,4473.4,4473.0,2.23563205]
["bitfinex","ETHUSD",1755311591009,0.04,4473.4,4473.1,3.494]
["bitfinex","ETHUSD",1755311591387,3.04,4473.4,4473.1,3.494]
["bitfinex","ETHUSD",1755311591587,0.51724697,4473.4,4473.1,3.494]
["bitfinex","ETHUSD",1755311591907,0.04,4473.4,4473.1,3.494]
["bitfinex","ETHUSD",1755311592104,0.04,4473.4,4473.1,3.9529]
["bitfinex","ETHUSD",1755311592507,0.04,4473.4,4473.3,0.112]
["bitfinex","ETHUSD",1755311592725,0.04,4473.4,4473.3,3.605]
["bitfinex","ETHUSD",1755311593096,0.04,4473.4,4473.3,4.0639]
["bitfinex","ETHUSD",1755311593302,0.04,4473.4,4473.3,6.7576861]
["bitfinex","ETHUSD",1755311593620,0.04,4473.4,4473.3,7.43345471]
["bitfinex","ETHUSD",1755311594821,0.04,4473.4,4473.3,4.28076861]
["bitfinex","ETHUSD",1755311594995,0.04,4473.4,4473.3,3.605]
["bitfinex","ETHUSD",1755311595604,0.04,4473.4,4473.3,5.8404861]
["bitfinex","ETHUSD",1755311595817,0.04,4473.4,4473.3,6.2993861]
["bitfinex","ETHUSD",1755311596015,0.04,4473.4,4473.3,3.605]
["bitfinex","ETHUSD",1755311597924,0.04,4473.4,4473.3,5.8404861]
["bitfinex","ETHUSD",1755311598129,0.04,4473.4,4473.3,7.56529259]
["bitfinex","ETHUSD",1755311603122,0.042,4473.4,4473.3,7.56529259]
["bitfinex","ETHUSD",1755311603630,0.042,4473.4,4473.3,11.77129256]
["bitfinex","ETHUSD",1755311607448,0.042,4473.4,4473.3,12.32129256]
["bitfinex","ETHUSD",1755311616120,0.002,4473.6,4473.5,2.78538616]
["bitfinex","ETHUSD",1755311616334,0.002,4473.6,4473.5,11.93940786]
["bitfinex","ETHUSD",1755311616535,0.002,4473.6,4473.5,12.857354]
["bitfinex","ETHUSD",1755311618747,0.04,4475.4,4474.1,0.55]
["bitfinex","ETHUSD",1755311618949,0.04,4475.4,4473.5,14.28535399]
["bitfinex","ETHUSD",1755311618950,0.04,4475.4,4475.3,2.78448707]
["bitfinex","ETHUSD",1755311619277,0.04,4475.4,4475.3,6.87439157]
["bitfinex","ETHUSD",1755311619479,1e-08,4475.7,4475.4,0.55]
["bitfinex","ETHUSD",1755311619641,1e-08,4475.7,4475.6,11.20863303]
["bitfinex","ETHUSD",1755311620054,1e-08,4475.7,4475.6,13.57893303]
["bitfinex","ETHUSD",1755311620254,1e-08,4475.7,4475.6,15.5583555]
["bitfinex","ETHUSD",1755311620681,1e-08,4475.7,4475.6,7.24605976]
["bitfinex","ETHUSD",1755311621041,1e-08,4475.7,4475.6,8.81605976]
["bitfinex","ETHUSD",1755311621376,0.04,4476.4,4475.6,8.81605976]
["bitfinex","ETHUSD",1755311621377,0.04,4477.4,4477.3,2.23348893]
["bitfinex","ETHUSD",1755311621549,0.04,4477.4,4477.3,6.16019404]
["bitfinex","ETHUSD",1755311621743,0.04,4477.4,4477.3,5.82548893]
["bitfinex","ETHUSD",1755311622074,0.04,4477.4,4477.3,6.37548893]
["bitfinex","ETHUSD",1755311622588,0.04,4477.4,4477.3,6.83108893]
["bitfinex","ETHUSD",1755311622748,1e-08,4477.4,4477.3,7.31478893]
["bitfinex","ETHUSD",1755311623177,1e-08,4477.4,4477.3,3.83578893]
["bitfinex","ETHUSD",1755311623373,1e-08,4477.4,4477.3,6.98242404]
["bitfinex","ETHUSD",1755311624373,1e-08,4477.4,4477.3,7.43902404]
["bitfinex","ETHUSD",1755311625174,1e-08,4477.4,4477.3,6.98242404]
["bitfinex","ETHUSD",1755311625543,1e-08,4477.4,4477.3,6.97942404]
["bitfinex","ETHUSD",1755311626155,1e-08,4477.4,4477.3,3.50242404]
["bitfinex","ETHUSD",1755311626471,1e-08,4477.4,4477.3,6.97942404]
["bitfinex","ETHUSD",1755311626977,1e-08,4477.4,4477.3,3.50242404]
["bitfinex","ETHUSD",1755311627278,0.46490001,4477.4,4477.3,6.97942404]
["bitfinex","ETHUSD",1755311627516,1e-08,4477.4,4477.3,6.97842404]
["bitfinex","ETHUSD",1755311628140,0.46490001,4477.4,4477.3,6.42742404]
["bitfinex","ETHUSD",1755311628475,0.46490001,4477.4,4477.3,5.82048893]
["bitfinex","ETHUSD",1755311628886,0.46490001,4477.4,4477.3,3.586]
["bitfinex","ETHUSD",1755311629071,0.46490001,4477.4,4477.3,5.81948893]
["bitfinex","ETHUSD",1755311629477,1e-08,4477.4,4477.3,7.17479569]
["bitfinex","ETHUSD",1755311629952,1e-08,4477.4,4477.3,7.17879569]
["bitfinex","ETHUSD",1755311630785,1e-08,4477.4,4477.3,7.17779569]
["bitfinex","ETHUSD",1755311630969,1e-08,4477.4,4477.3,0.91730676]
["bitfinex","ETHUSD",1755311630970,0.92930001,4477.4,4477.3,0.91730676]
["bitfinex","ETHUSD",1755311631175,0.92930001,4477.4,4477.3,3.589]
["bitfinex","ETHUSD",1755311633190,1e-08,4477.4,4477.3,5.82248893]
["bitfinex","ETHUSD",1755311634891,1e-08,4477.4,4477.3,3.589]
["bitfinex","ETHUSD",1755311635061,0.92930001,4477.4,4477.3,0.112]
["bitfinex","ETHUSD",1755311635261,0.92930001,4477.4,4477.3,3.587]
["bitfinex","ETHUSD",1755311635566,0.92930001,4477.4,4477.3,0.112]
["bitfinex","ETHUSD",1755311635782,0.92930001,4477.4,4477.3,3.585]
["bitfinex","ETHUSD",1755311636101,1.40225945,4477.4,4477.3,3.585]
["bitfinex","ETHUSD",1755311636900,1.40225945,4477.4,4477.3,0.112]
["bitfinex","ETHUSD",1755311637204,6.77592444,4477.4,4477.3,3.585]
["bitfinex","ETHUSD",1755311638099,6.63769849,4477.4,4477.3,3.585]
["bitfinex","ETHUSD",1755311638399,7.23354113,4477.4,4477.3,3.585]
["bitfinex","ETHUSD",1755311639773,7.23354113,4477.4,4477.3,3.473]
["bitfinex","ETHUSD",1755311639969,6.63769849,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1755311640181,6.63769849,4477.4,4477.3,3.47]
["bitfinex","ETHUSD",1755311640399,6.63769849,4477.4,4477.3,3.471]
["bitfinex","ETHUSD",1755311640400,7.6153306,4477.4,4477.3,3.471]
["bitfinex","ETHUSD",1755311640994,8.80413927,4477.4,4477.3,3.471]
["bitfinex","ETHUSD",1755311641670,7.6153306,4477.4,4477.3,3.471]
["bitfinex","ETHUSD",1755311642312,2.23353881,4477.2,4477.1,3.468]
["bitfinex","ETHUSD",1755311642467,5.70649825,4477.2,4477.1,3.468]
["bitfinex","ETHUSD",1755311642671,2.23368848,4476.9,4476.8,3.469]
["bitfinex","ETHUSD",1755311642902,37.72558003,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1755311643306,39.30830207,4476.9,4476.8,1e-08]
["bitfinex","ETHUSD",1755311643827,37.72558003,4476.9,4476.8,1e-08]
["bitfinex","ETHUSD",1755311644180,2.23388808,4476.5,4476.4,0.001]
["bitfinex","ETHUSD",1755311644386,35.81884752,4476.5,4476.4,0.001]
["bitfinex","ETHUSD",1755311644585,36.62414428,4476.5,4476.4,0.001]
["bitfinex","ETHUSD",1755311644810,37.55344428,4476.5,4476.4,0.001]
["bitfinex","ETHUSD",1755311645982,37.08904428,4476.5,4476.4,0.001]
["bitfinex","ETHUSD",1755311646369,5.81884752,4476.5,4476.4,0.001]
["bitfinex","ETHUSD",1755311646575,4.26529939,4476.5,4476.4,3.469]
["bitfinex","ETHUSD",1755311647003,3.47295944,4476.5,4476.4,3.9039]
["bitfinex","ETHUSD",1755311647228,0.47295944,4476.5,4476.4,6.13783798]
["bitfinex","ETHUSD",1755311647383,0.59453121,4477.2,4477.0,2.23363859]
["bitfinex","ETHUSD",1755311647727,0.4756964,4477.1,4476.8,2.23370308]
["bitfinex","ETHUSD",1755311647888,0.4756964,4477.0,4476.9,5.71168848]
["bitfinex","ETHUSD",1755311648413,0.4756964,4477.0,4476.9,6.61168848]
["bitfinex","ETHUSD",1755311649076,0.4756964,4477.0,4476.9,4.378]
["bitfinex","ETHUSD",1755311649622,0.4756964,4477.0,4476.9,3.9129]
["bitfinex","ETHUSD",1755311650173,0.4756964,4477.0,4476.4,0.001]
["bitfinex","ETHUSD",1755311650407,0.4756964,4476.9,4476.5,3.476]
["bitfinex","ETHUSD",1755311650592,0.4756964,4476.8,4476.5,3.75169513]
["bitfinex","ETHUSD",1755311650777,0.59453121,4477.2,4476.5,3.476]
["bitfinex","ETHUSD",1755311650778,0.4756964,4476.7,4476.5,3.476]
["bitfinex","ETHUSD",1755311650985,0.4756964,4476.6,4476.4,0.001]
["bitfinex","ETHUSD",1755311651169,0.4756964,4476.5,4476.4,0.001]
["bitfinex","ETHUSD",1755311651374,0.4756964,4476.5,4476.4,3.477]
["bitfinex","ETHUSD",1755311654839,0.4756964,4476.5,4476.4,3.9119]
["bitfinex","ETHUSD",1755311655065,0.4756964,4476.8,4476.4,4.76819]
["bitfinex","ETHUSD",1755311655341,0.4756964,4476.7,4476.5,0.9]
["bitfinex","ETHUSD",1755311655635,0.4756964,4476.6,4476.5,6.43788804]
["bitfinex","ETHUSD",1755311655836,0.4756964,4477.0,4476.6,2.23383818]
["bitfinex","ETHUSD",1755311656039,3.59453121,4477.3,4476.7,3.9069]
["bitfinex","ETHUSD",1755311656040,0.4756964,4476.9,4476.7,3.9069]
["bitfinex","ETHUSD",1755311656338,3.59653122,4477.4,4476.8,0.9]
["bitfinex","ETHUSD",1755311656557,0.47649058,4477.3,4476.8,0.9]
["bitfinex","ETHUSD",1755311656758,0.47649058,4477.2,4476.9,0.9]
["bitfinex","ETHUSD",1755311656914,0.47649058,4477.1,4477.0,3.473]
["bitfinex","ETHUSD",1755311657121,0.47649058,4477.1,4477.0,4.373]
["bitfinex","ETHUSD",1755311657424,0.47649058,4477.1,4477.0,6.71863859]
["bitfinex","ETHUSD",1755311657845,0.47649058,4477.1,4477.0,7.61387084]
["bitfinex","ETHUSD",1755311658344,0.47649058,4477.3,4477.2,2.23353881]
["bitfinex","ETHUSD",1755311658538,0.47649058,4477.3,4477.2,3.13353881]
["bitfinex","ETHUSD",1755311659248,0.47649058,4477.3,4477.2,0.9]
["bitfinex","ETHUSD",1755311659452,0.47649058,4477.3,4477.2,0.4349]
["bitfinex","ETHUSD",1755311662354,0.00200001,4477.4,4477.2,0.4349]
["bitfinex","ETHUSD",1755311662552,0.00200001,4477.4,4477.3,3.469]
["bitfinex","ETHUSD",1755311662734,0.4792317,4477.4,4477.3,3.581]
["bitfinex","ETHUSD",1755311663133,0.00200001,4477.4,4477.3,4.0159]
["bitfinex","ETHUSD",1755311663451,0.00200001,4477.4,4477.3,6.71448893]
["bitfinex","ETHUSD",1755311663654,0.00200001,4477.4,4477.3,7.60929375]
["bitfinex","ETHUSD",1755311665265,0.00200001,4477.4,4477.3,11.81329371]
["bitfinex","ETHUSD",1755311666123,0.00200001,4477.4,4477.3,11.34819371]
["bitfinex","ETHUSD",1755311666324,0.00200001,4477.4,4477.3,10.91848889]
["bitfinex","ETHUSD",1755311666738,0.00200001,4477.4,4477.3,10.45338889]
["bitfinex","ETHUSD",1755311667961,2.23309348,4478.1,4477.4,2.23343382]
["bitfinex","ETHUSD",1755311668155,5.23309348,4478.1,4477.5,3.463]
["bitfinex","ETHUSD",1755311668463,3.47723169,4478.0,4477.6,0.112]
["bitfinex","ETHUSD",1755311668758,3.47723169,4478.0,4477.7,3.462]
["bitfinex","ETHUSD",1755311668960,3.47723169,4478.0,4477.7,7.66599996]
["bitfinex","ETHUSD",1755311669156,3.0,4478.0,4477.7,7.66599996]
["bitfinex","ETHUSD",1755311669357,3.0,4478.1,4477.7,7.66599996]
["bitfinex","ETHUSD",1755311669532,2.23304564,4478.2,4477.9,0.112]
["bitfinex","ETHUSD",1755311669728,2.23304564,4478.2,4478.0,3.461]
["bitfinex","ETHUSD",1755311670050,2.69544564,4478.2,4478.0,3.461]
["bitfinex","ETHUSD",1755311670358,2.2350016,4478.3,4478.0,3.461]
["bitfinex","ETHUSD",1755311670531,0.002,4478.3,4478.0,3.461]
["bitfinex","ETHUSD",1755311670731,2.2350095,4478.3,4478.0,3.461]
["bitfinex","ETHUSD",1755311671454,2.69544758,4478.2,4478.0,3.461]
["bitfinex","ETHUSD",1755311671658,0.4624,4478.1,4478.0,3.461]
["bitfinex","ETHUSD",1755311672227,5.69548992,4478.1,4478.0,3.461]
["bitfinex","ETHUSD",1755311673465,5.23308992,4478.1,4478.0,3.461]
["bitfinex","ETHUSD",1755311673665,5.23308992,4478.1,4477.9,0.112]
["bitfinex","ETHUSD",1755311673666,3.0,4478.0,4477.9,0.112]
["bitfinex","ETHUSD",1755311673880,2.23328903,4477.8,4476.5,4.20399996]
["bitfinex","ETHUSD",1755311674081,2.23363859,4477.0,4476.9,3.458]
["bitfinex","ETHUSD",1755311674262,5.23368848,4476.9,4476.5,0.112]
["bitfinex","ETHUSD",1755311674574,6.72957867,4476.9,4476.6,3.459]
["bitfinex","ETHUSD",1755311676437,5.82287867,4476.9,4476.6,3.459]
["bitfinex","ETHUSD",1755311676874,0.59453121,4477.2,4476.6,3.459]
["bitfinex","ETHUSD",1755311676875,2.2335767,4477.2,4476.8,0.113]
["bitfinex","ETHUSD",1755311677083,3.0,4477.2,4476.9,0.4487]
["bitfinex","ETHUSD",1755311677273,3.112,4477.4,4477.0,3.9087]
["bitfinex","ETHUSD",1755311677537,0.062,4477.4,4477.0,3.9087]
["bitfinex","ETHUSD",1755311677762,2.23340149,4477.5,4477.0,3.9087]
["bitfinex","ETHUSD",1755311677963,2.82297409,4477.6,4477.0,3.9087]
["bitfinex","ETHUSD",1755311678193,2.23344449,4477.4,4477.0,3.9087]
["bitfinex","ETHUSD",1755311678560,2.71103172,4477.5,4477.0,3.9087]
["bitfinex","ETHUSD",1755311678762,3.0,4477.5,4477.0,3.9087]
["bitfinex","ETHUSD",1755311679077,0.47763407,4477.6,4477.1,0.4487]
["bitfinex","ETHUSD",1755311679278,3.47763407,4477.8,4477.3,0.112]
["bitfinex","ETHUSD",1755311679493,2.23338916,4477.5,4477.4,3.459]
["bitfinex","ETHUSD",1755311679676,0.47763407,4477.7,4477.4,3.459]
["bitfinex","ETHUSD",1755311679863,2.23338916,4477.5,4477.4,3.459]
["bitfinex","ETHUSD",1755311680060,2.72968916,4477.5,4477.4,3.459]
["bitfinex","ETHUSD",1755311680480,2.84168916,4477.5,4477.4,3.459]
["bitfinex","ETHUSD",1755311680714,2.34538916,4477.5,4477.4,3.459]
["bitfinex","ETHUSD",1755311681213,3.0,4477.5,4477.4,3.459]
["bitfinex","ETHUSD",1755311681375,3.47763407,4477.5,4477.4,3.9077]
["bitfinex","ETHUSD",1755311681711,0.47763407,4477.5,4477.4,3.9077]
["bitfinex","ETHUSD",1755311681878,0.47763407,4477.7,4477.4,3.9077]
["bitfinex","ETHUSD",1755311682080,2.23337922,4477.6,4477.4,3.9077]
["bitfinex","ETHUSD",1755311682281,2.23338916,4477.5,4477.4,3.459]
["bitfinex","ETHUSD",1755311682903,2.71102323,4477.5,4477.4,3.459]
["bitfinex","ETHUSD",1755311683208,2.23338916,4477.5,4477.4,3.459]
["bitfinex","ETHUSD",1755311685421,3.0,4477.5,4477.4,3.459]
["bitfinex","ETHUSD",1755311685728,3.47763407,4477.5,4477.4,3.459]
["bitfinex","ETHUSD",1755311685876,0.47763407,4477.7,4477.4,3.9077]
["bitfinex","ETHUSD",1755311686472,3.47763407,4477.7,4477.4,3.459]
["bitfinex","ETHUSD",1755311686674,0.47763407,4477.7,4477.5,0.4487]
["bitfinex","ETHUSD",1755311686908,0.58963407,4477.8,4477.6,0.4487]
["bitfinex","ETHUSD",1755311687404,0.58963407,4477.8,4477.4,3.459]
["bitfinex","ETHUSD",1755311687817,2.23332306,4477.7,4477.4,3.459]
["bitfinex","ETHUSD",1755311689019,2.8228857,4477.8,4477.4,3.459]
["bitfinex","ETHUSD",1755311689219,3.0,4477.7,4477.4,3.9077]
["bitfinex","ETHUSD",1755311689393,3.47763407,4477.7,4477.4,3.9077]
["bitfinex","ETHUSD",1755311690289,0.47763407,4477.7,4477.6,0.112]
["bitfinex","ETHUSD",1755311690489,0.48001384,4478.3,4477.6,1.0189]
["bitfinex","ETHUSD",1755311690730,3.48001384,4478.3,4477.7,3.457]
["bitfinex","ETHUSD",1755311690929,0.48001384,4478.3,4477.9,0.112]
["bitfinex","ETHUSD",1755311691125,2.23308256,4478.2,4478.0,3.457]
["bitfinex","ETHUSD",1755311691632,2.23308256,4478.2,4478.1,3.457]
["bitfinex","ETHUSD",1755311692003,2.71300621,4478.3,4478.1,3.457]
["bitfinex","ETHUSD",1755311692605,2.23304006,4478.2,4478.1,3.457]
["bitfinex","ETHUSD",1755311696835,5.23308992,4478.1,4478.0,4.20399996]
["bitfinex","ETHUSD",1755311697127,7.27720458,4478.1,4478.0,4.20399996]
["bitfinex","ETHUSD",1755311697703,2.23323953,4477.8,4477.7,3.457]
["bitfinex","ETHUSD",1755311697902,5.72953953,4477.8,4477.7,3.457]
["bitfinex","ETHUSD",1755311698103,6.20755337,4477.8,4477.7,3.457]
["bitfinex","ETHUSD",1755311698353,6.65555337,4477.8,4477.7,3.457]
["bitfinex","ETHUSD",1755311698637,0.47801384,4477.8,4477.7,7.66099996]
["bitfinex","ETHUSD",1755311698849,5.23322663,4477.9,4477.7,7.66099996]
["bitfinex","ETHUSD",1755311699008,0.47801384,4477.8,4477.7,7.66099996]
["bitfinex","ETHUSD",1755311700222,3.47801384,4477.9,4477.7,7.66099996]
["bitfinex","ETHUSD",1755311701042,3.47801384,4477.9,4477.7,8.10969996]
["bitfinex","ETHUSD",1755311701443,3.47801384,4477.9,4477.8,0.4487]
["bitfinex","ETHUSD",1755311701950,3.47801384,4477.9,4477.7,7.66099996]
["bitfinex","ETHUSD",1755311702258,2.23323953,4477.8,4477.7,7.66099996]
["bitfinex","ETHUSD",1755311702457,2.71125337,4477.8,4477.7,7.66099996]
["bitfinex","ETHUSD",1755311703118,0.47801384,4477.8,4477.7,7.66099996]
["bitfinex","ETHUSD",1755311703555,2.23319454,4477.9,4477.7,8.10969996]
["bitfinex","ETHUSD",1755311703734,2.71120838,4477.9,4477.7,8.10969996]
["bitfinex","ETHUSD",1755311703938,2.23319454,4477.9,4477.7,8.10969996]
["bitfinex","ETHUSD",1755311704138,2.23323953,4477.8,4477.7,3.457]
["bitfinex","ETHUSD",1755311705374,4.00198822,4477.8,4477.7,3.457]
["bitfinex","ETHUSD",1755311705930,7.00198822,4477.8,4477.7,3.457]
["bitfinex","ETHUSD",1755311706123,7.00398822,4477.8,4477.7,3.457]
["bitfinex","ETHUSD",1755311706326,7.59851943,4477.8,4477.7,3.457]
["bitfinex","ETHUSD",1755311706947,2.23343904,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1755311707260,2.23343904,4477.4,4477.3,3.457]
["bitfinex","ETHUSD",1755311707261,14.01565286,4477.4,4477.3,3.457]
["bitfinex","ETHUSD",1755311707566,14.95885286,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1755311707730,15.75328771,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1755311707931,15.86528771,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1755311709636,15.39718771,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1755311709966,14.92208771,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1755311710593,15.51923603,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1755311711073,14.92208771,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1755311711259,15.5191415,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1755311711892,6.42050667,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1755311713791,15.07085286,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1755311714293,15.66770357,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1755311715274,15.19960357,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1755311715775,15.66770357,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1755311718702,15.19960357,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1755311719475,14.72450357,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1755311719675,15.19960357,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1755311721006,14.72450357,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1755311722705,15.19960357,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1755311723519,14.72650357,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1755311723695,45.2801091,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1755311723905,45.48734264,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1755311726703,45.48739491,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1755311727900,45.01929491,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1755311728797,45.48739491,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1755311729326,46.67580221,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1755311729514,46.67576852,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1755311730098,45.48736122,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1755311731213,46.67576852,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1755311732117,47.22576852,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1755311732310,47.37936122,4477.4,4477.3,1e-08]
["bitfinex","ETHUSD",1755311732510,47.37936122,4477.4,4475.7,4.31599996]
["bitfinex","ETHUSD",1755311732511,5.23428737,4475.7,4474.2,4.20399996]
["bitfinex","ETHUSD",1755311732716,2.23438721,4475.5,4475.4,1e-08]
["bitfinex","ETHUSD",1755311732919,2.23498647,4474.3,4472.5,4.20399996]
["bitfinex","ETHUSD",1755311733120,33.20716784,4474.2,4473.7,0.4722]
["bitfinex","ETHUSD",1755311733442,2.2354185,4473.5,4473.1,3.456]
["bitfinex","ETHUSD",1755311733610,8.30419998,4473.2,4473.0,3.456]
["bitfinex","ETHUSD",1755311733811,8.51136782,4473.1,4472.4,3.25029387]
["bitfinex","ETHUSD",1755311734009,0.20716784,4473.0,4472.4,1.28900084]
["bitfinex","ETHUSD",1755311734236,2.2354861,4473.3,4472.3,0.001]
["bitfinex","ETHUSD",1755311734421,2.23612877,4472.1,4471.6,0.001]
["bitfinex","ETHUSD",1755311734622,2.23593596,4472.4,4471.6,0.001]
["bitfinex","ETHUSD",1755311734959,2.23648603,4471.3,4471.2,3.456]
["bitfinex","ETHUSD",1755311735163,2.23648603,4471.3,4471.2,0.001]
["bitfinex","ETHUSD",1755311735829,6.53851359,4471.3,4471.2,0.001]
["bitfinex","ETHUSD",1755311736041,9.53851359,4471.3,4471.2,0.001]
["bitfinex","ETHUSD",1755311736222,10.48798464,4471.3,4471.2,0.001]
["bitfinex","ETHUSD",1755311736423,40.48798464,4471.3,4471.2,0.001]
["bitfinex","ETHUSD",1755311736616,58.92628635,4471.3,4471.2,0.001]
["bitfinex","ETHUSD",1755311738549,35.87686494,4471.3,4471.2,0.001]
["bitfinex","ETHUSD",1755311738848,3.47437105,4471.3,4471.2,0.001]
["bitfinex","ETHUSD",1755311739037,6.457,4471.3,4471.2,0.948]
["bitfinex","ETHUSD",1755311739562,0.59664169,4472.2,4471.2,0.948]
["bitfinex","ETHUSD",1755311739735,0.1645724,4472.0,4471.2,2.71419058]
["bitfinex","ETHUSD",1755311739941,3.457,4471.9,4471.3,0.947]
["bitfinex","ETHUSD",1755311740140,3.457,4471.8,4471.4,0.947]
["bitfinex","ETHUSD",1755311740448,0.59664169,4472.8,4471.6,2.23633553]
["bitfinex","ETHUSD",1755311740449,3.457,4472.1,4471.6,2.23633553]
["bitfinex","ETHUSD",1755311740659,3.0,4472.0,4471.7,1.26533355]
["bitfinex","ETHUSD",1755311740856,3.0,4472.0,4471.8,0.4703]
["bitfinex","ETHUSD",1755311741152,6.457,4471.9,4471.8,0.4703]
["bitfinex","ETHUSD",1755311742223,3.0,4471.8,4471.5,0.4703]
["bitfinex","ETHUSD",1755311742562,3.0,4471.8,4471.6,0.5823]
["bitfinex","ETHUSD",1755311742863,3.457,4471.9,4471.7,0.4703]
["bitfinex","ETHUSD",1755311743029,3.457,4471.9,4471.6,0.112]
["bitfinex","ETHUSD",1755311743231,3.0,4471.8,4471.6,0.112]
["bitfinex","ETHUSD",1755311743458,5.23624992,4471.8,4471.6,0.112]
["bitfinex","ETHUSD",1755311743958,3.9293,4472.1,4471.7,0.947]
["bitfinex","ETHUSD",1755311744252,3.0,4472.0,4471.8,0.947]
["bitfinex","ETHUSD",1755311744462,3.0,4472.0,4471.9,0.947]
["bitfinex","ETHUSD",1755311744630,3.0,4472.1,4471.9,0.947]
["bitfinex","ETHUSD",1755311745020,3.0,4472.1,4472.0,0.4703]
["bitfinex","ETHUSD",1755311746254,3.0,4472.1,4472.0,4.67429996]
["bitfinex","ETHUSD",1755311746456,3.0,4472.1,4472.0,0.4703]
["bitfinex","ETHUSD",1755311746927,3.0,4472.1,4472.0,4.67429996]
["bitfinex","ETHUSD",1755311748057,3.0,4472.1,4472.0,4.20399996]
["bitfinex","ETHUSD",1755311748359,3.0,4472.1,4472.0,4.67429996]
["bitfinex","ETHUSD",1755311748521,3.47065578,4472.1,4472.0,4.67429996]
["bitfinex","ETHUSD",1755311748724,3.0,4472.1,4472.0,4.67429996]
["bitfinex","ETHUSD",1755311748925,3.0,4472.1,4472.0,0.4703]
["bitfinex","ETHUSD",1755311749226,3.47077769,4472.1,4472.0,0.4703]
["bitfinex","ETHUSD",1755311749426,3.47077769,4472.1,4472.0,0.4203]
["bitfinex","ETHUSD",1755311749691,0.112,4472.3,4472.0,5.09792996]
["bitfinex","ETHUSD",1755311749968,3.0,4472.5,4472.1,0.4767]
["bitfinex","ETHUSD",1755311750124,3.0,4472.5,4472.0,0.112]
["bitfinex","ETHUSD",1755311750125,3.0,4472.3,4472.0,0.112]
["bitfinex","ETHUSD",1755311750325,5.23608595,4472.1,4471.3,6.44048314]
["bitfinex","ETHUSD",1755311750550,3.0,4471.9,4471.8,0.112]
["bitfinex","ETHUSD",1755311750933,3.47094079,4471.9,4471.8,0.112]
["bitfinex","ETHUSD",1755311751622,3.47094079,4471.9,4471.2,0.001]
["bitfinex","ETHUSD",1755311751623,2.23628582,4471.8,4471.4,0.112]
["bitfinex","ETHUSD",1755311751964,2.236386,4471.5,4471.2,0.001]
["bitfinex","ETHUSD",1755311752175,5.23648603,4471.3,4471.2,0.001]
["bitfinex","ETHUSD",1755311752327,0.47094079,4471.3,4471.2,2.23753605]
["bitfinex","ETHUSD",1755311752529,0.112,4471.7,4471.2,2.82623605]
["bitfinex","ETHUSD",1755311752530,0.47094079,4471.6,4471.2,2.82623605]
["bitfinex","ETHUSD",1755311752853,3.458,4471.7,4471.4,2.23643601]
["bitfinex","ETHUSD",1755311753061,3.458,4471.7,4470.6,1e-08]
["bitfinex","ETHUSD",1755311753062,1.37144079,4471.6,4470.6,1e-08]
["bitfinex","ETHUSD",1755311753285,1.1781672,4470.8,4469.3,0.4703]
["bitfinex","ETHUSD",1755311753461,5.23698633,4470.3,4469.3,0.4703]
["bitfinex","ETHUSD",1755311753632,7.0991586,4470.2,4469.3,0.4703]
["bitfinex","ETHUSD",1755311753831,8.78516524,4470.2,4469.3,0.4703]
["bitfinex","ETHUSD",1755311754047,40.9996586,4470.2,4468.3,0.4703]
["bitfinex","ETHUSD",1755311754232,41.20399558,4470.2,4468.3,2.7082458]
["bitfinex","ETHUSD",1755311754486,41.67279186,4470.2,4468.3,0.4703]
["bitfinex","ETHUSD",1755311754685,41.83796768,4470.2,4468.3,0.4703]
["bitfinex","ETHUSD",1755311754831,2.23753691,4469.2,4468.3,0.4703]
["bitfinex","ETHUSD",1755311755037,2.23760838,4469.1,4468.3,0.4603]
["bitfinex","ETHUSD",1755311755341,2.23760838,4469.1,4468.4,0.37240282]
["bitfinex","ETHUSD",1755311755342,4.5246404,4469.0,4468.4,0.37240282]
["bitfinex","ETHUSD",1755311755542,0.47094079,4468.9,4468.4,0.37240282]
["bitfinex","ETHUSD",1755311755758,0.47094079,4468.8,4468.4,0.37240282]
["bitfinex","ETHUSD",1755311756057,0.47094079,4468.7,4468.4,0.84910282]
["bitfinex","ETHUSD",1755311756244,0.47094079,4468.6,4468.4,0.84910282]
["bitfinex","ETHUSD",1755311756566,0.47094079,4468.5,4468.4,0.84910282]
["bitfinex","ETHUSD",1755311757077,0.47094079,4468.5,4468.4,1.31940282]
["bitfinex","ETHUSD",1755311757230,2.70887676,4468.5,4468.1,0.539]
["bitfinex","ETHUSD",1755311757426,4.26390792,4468.4,4468.1,0.539]
["bitfinex","ETHUSD",1755311757630,1.26389701,4468.3,4468.1,0.539]
["bitfinex","ETHUSD",1755311757874,0.47094079,4468.2,4468.1,0.539]
["bitfinex","ETHUSD",1755311758430,0.6751974,4468.2,4468.1,0.539]
["bitfinex","ETHUSD",1755311759260,1.46031363,4468.2,4468.1,0.539]
["bitfinex","ETHUSD",1755311760057,1.46031363,4468.2,4468.1,1.0093]
["bitfinex","ETHUSD",1755311760254,0.6751974,4468.2,4468.1,1.0093]
["bitfinex","ETHUSD",1755311760867,0.47094079,4468.2,4468.1,1.0093]
["bitfinex","ETHUSD",1755311761064,1.25723742,4468.2,4468.1,4.04882955]
["bitfinex","ETHUSD",1755311761257,0.67558445,4468.2,4468.1,1.81074178]
["bitfinex","ETHUSD",1755311761454,0.67558445,4468.2,4468.1,0.539]
["bitfinex","ETHUSD",1755311761656,2.91362213,4468.2,4468.1,0.539]
["bitfinex","ETHUSD",1755311762359,6.5805305,4468.2,4468.1,0.539]
["bitfinex","ETHUSD",1755311762576,11.17187522,4468.2,4468.1,0.539]
["bitfinex","ETHUSD",1755311762898,9.58143989,4468.2,4468.1,0.539]
["bitfinex","ETHUSD",1755311763283,11.64238461,4468.2,4468.1,0.539]
["bitfinex","ETHUSD",1755311763593,2.23823805,4467.8,4467.7,0.003]
["bitfinex","ETHUSD",1755311763893,6.11964026,4467.8,4467.7,0.003]
["bitfinex","ETHUSD",1755311764098,7.69602315,4467.8,4467.7,0.003]
["bitfinex","ETHUSD",1755311764392,7.83602315,4467.8,4467.7,0.003]
["bitfinex","ETHUSD",1755311764800,4.02140221,4467.8,4467.4,0.112]
["bitfinex","ETHUSD",1755311765094,7.34240221,4467.7,4467.4,0.112]
["bitfinex","ETHUSD",1755311765304,3.11978433,4467.6,4467.4,0.112]
["bitfinex","ETHUSD",1755311765461,4.34240221,4467.5,4467.4,0.112]
["bitfinex","ETHUSD",1755311765796,4.34219289,4467.5,4467.4,0.112]
["bitfinex","ETHUSD",1755311766356,0.88119289,4467.5,4467.4,0.112]
["bitfinex","ETHUSD",1755311766593,0.67606684,4467.5,4467.4,0.112]
["bitfinex","ETHUSD",1755311767119,4.13706684,4467.5,4467.4,0.112]
["bitfinex","ETHUSD",1755311767263,10.64147759,4467.5,4467.4,0.112]
["bitfinex","ETHUSD",1755311767600,11.71650803,4467.5,4467.4,0.112]
["bitfinex","ETHUSD",1755311768000,2.23848857,4467.3,4467.2,0.001]
["bitfinex","ETHUSD",1755311768214,11.15383622,4467.3,4467.2,0.001]
["bitfinex","ETHUSD",1755311768520,2.23859646,4467.1,4466.7,0.113]
["bitfinex","ETHUSD",1755311768815,3.0,4466.9,4466.7,0.113]
["bitfinex","ETHUSD",1755311769029,0.67606684,4466.8,4466.7,0.113]
["bitfinex","ETHUSD",1755311769204,1.85508909,4466.8,4466.7,0.113]
["bitfinex","ETHUSD",1755311769516,0.67606684,4466.8,4466.7,0.113]
["bitfinex","ETHUSD",1755311770109,1.85458392,4466.8,4466.7,0.113]
["bitfinex","ETHUSD",1755311770412,0.67606684,4466.8,4466.7,0.113]
["bitfinex","ETHUSD",1755311771522,7.13706684,4466.8,4466.7,0.113]
["bitfinex","ETHUSD",1755311772528,9.37580598,4466.8,4466.7,0.001]
["bitfinex","ETHUSD",1755311773715,7.13706684,4466.8,4466.7,0.001]
["bitfinex","ETHUSD",1755311775828,8.04546684,4466.8,4466.7,0.001]
["bitfinex","ETHUSD",1755311776210,7.59106684,4466.8,4466.7,0.001]
["bitfinex","ETHUSD",1755311776432,7.13706684,4466.8,4466.7,0.001]
["bitfinex","ETHUSD",1755311777230,7.13660837,4466.8,4466.7,0.001]
["bitfinex","ETHUSD",1755311777886,7.13660837,4466.8,4466.7,0.5566]
["bitfinex","ETHUSD",1755311778319,7.13660837,4466.8,4466.7,0.113]
["bitfinex","ETHUSD",1755311779285,7.13660837,4466.8,4466.7,0.4436]
["bitfinex","ETHUSD",1755311779488,7.13660837,4466.8,4466.6,0.001]
["bitfinex","ETHUSD",1755311779721,0.67560837,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1755311780090,0.67560837,4466.7,4466.6,0.113]
["bitfinex","ETHUSD",1755311780328,0.8810189,4466.7,4466.6,2.79543938]
["bitfinex","ETHUSD",1755311780521,0.67560837,4466.7,4466.6,3.54828332]
["bitfinex","ETHUSD",1755311780818,0.47094079,4466.7,4466.6,3.54828332]
["bitfinex","ETHUSD",1755311781238,1.25942549,4466.7,4466.6,4.09828332]
["bitfinex","ETHUSD",1755311781389,0.47094079,4466.7,4466.6,4.09828332]
["bitfinex","ETHUSD",1755311781590,1.06314905,4466.7,4466.6,4.09828332]
["bitfinex","ETHUSD",1755311781820,0.47094079,4466.7,4466.6,0.113]
["bitfinex","ETHUSD",1755311782023,0.88243935,4466.7,4466.6,0.113]
["bitfinex","ETHUSD",1755311783496,0.88243935,4466.7,4466.6,0.112]
["bitfinex","ETHUSD",1755311784324,0.88243935,4466.7,4466.6,2.35083938]
["bitfinex","ETHUSD",1755311784511,1.8657797,4466.7,4466.6,2.68243938]
["bitfinex","ETHUSD",1755311784831,1.8657797,4466.7,4466.1,0.04]
["bitfinex","ETHUSD",1755311784832,4.34560946,4466.7,4466.1,0.04]
["bitfinex","ETHUSD",1755311784993,1.18844072,4466.3,4466.1,0.04]
["bitfinex","ETHUSD",1755311785321,0.47094079,4466.2,4466.1,2.27909003]
["bitfinex","ETHUSD",1755311785536,1.86576265,4466.2,4466.1,2.27909003]
["bitfinex","ETHUSD",1755311785739,0.67732193,4466.2,4466.1,2.27909003]
["bitfinex","ETHUSD",1755311785904,0.47094079,4466.2,4466.1,2.72269003]
["bitfinex","ETHUSD",1755311786241,0.47094079,4466.2,4466.1,2.27909003]
["bitfinex","ETHUSD",1755311786832,1.27094079,4466.2,4466.1,4.24741586]
["bitfinex","ETHUSD",1755311789399,1.27094079,4466.2,4466.1,3.77441586]
["bitfinex","ETHUSD",1755311790509,0.59491056,4467.0,4466.2,2.78903989]
["bitfinex","ETHUSD",1755311790704,0.59491056,4467.2,4467.0,2.2386389]
["bitfinex","ETHUSD",1755311790907,0.59491056,4467.2,4467.0,2.2386069]
["bitfinex","ETHUSD",1755311791125,0.002,4467.3,4467.0,2.2386069]
["bitfinex","ETHUSD",1755311791436,0.002,4467.3,4467.1,2.23857607]
["bitfinex","ETHUSD",1755311791732,0.002,4467.3,4467.2,2.23853868]
["bitfinex","ETHUSD",1755311792042,0.002,4467.3,4467.1,2.23858767]
["bitfinex","ETHUSD",1755311792211,0.002,4467.3,4467.2,2.23853868]
["bitfinex","ETHUSD",1755311792744,0.002,4467.3,4467.2,3.15513868]
["bitfinex","ETHUSD",1755311793138,0.002,4467.3,4467.2,3.70513868]
["bitfinex","ETHUSD",1755311793539,0.002,4468.3,4467.3,0.55]
["bitfinex","ETHUSD",1755311793835,0.002,4468.3,4468.2,2.23803768]
["bitfinex","ETHUSD",1755311794028,0.002,4468.3,4468.2,5.70203768]
["bitfinex","ETHUSD",1755311794344,0.002,4468.3,4468.2,6.14563768]
["bitfinex","ETHUSD",1755311794551,0.002,4468.3,4468.2,6.25763768]
["bitfinex","ETHUSD",1755311795141,0.002,4468.3,4468.2,5.81403768]
["bitfinex","ETHUSD",1755311795540,0.002,4468.3,4468.2,6.25763768]
["bitfinex","ETHUSD",1755311795750,0.002,4468.3,4468.2,7.10721227]
["bitfinex","ETHUSD",1755311796448,0.002,4468.3,4468.2,8.15541227]
["bitfinex","ETHUSD",1755311796745,0.002,4468.3,4468.2,7.66521227]
["bitfinex","ETHUSD",1755311797045,0.002,4468.3,4468.2,3.74961227]
["bitfinex","ETHUSD",1755311797245,0.002,4468.3,4468.2,2.35003768]
["bitfinex","ETHUSD",1755311797957,0.002,4468.3,4468.2,2.80503768]
["bitfinex","ETHUSD",1755311799380,0.002,4468.3,4468.2,3.35503768]
["bitfinex","ETHUSD",1755311799666,0.002,4468.3,4468.2,2.90003768]
["bitfinex","ETHUSD",1755311799830,0.002,4468.3,4468.2,5.82403768]
["bitfinex","ETHUSD",1755311800962,0.002,4468.3,4468.2,8.13345385]
["bitfinex","ETHUSD",1755311801167,0.002,4468.7,4468.6,2.78783735]
["bitfinex","ETHUSD",1755311801461,0.002,4468.7,4468.6,6.99183731]
["bitfinex","ETHUSD",1755311801660,0.002,4468.7,4468.6,10.57983731]
["bitfinex","ETHUSD",1755311801830,0.002,4468.7,4468.6,8.89043182]
["bitfinex","ETHUSD",1755311802037,0.002,4468.7,4468.6,12.36643182]
["bitfinex","ETHUSD",1755311803676,0.002,4468.7,4468.6,12.36543182]
["bitfinex","ETHUSD",1755311803837,0.04,4469.4,4468.6,12.36543182]
["bitfinex","ETHUSD",1755311803838,1e-08,4468.8,4468.7,2.78778727]
["bitfinex","ETHUSD",1755311804190,1e-08,4468.8,4468.7,5.96782918]
["bitfinex","ETHUSD",1755311804366,1e-08,4468.8,4468.7,5.94545131]
["bitfinex","ETHUSD",1755311805052,1e-08,4468.8,4468.7,8.94545131]
["bitfinex","ETHUSD",1755311805863,1e-08,4468.8,4468.7,9.05745131]
["bitfinex","ETHUSD",1755311806432,0.04,4470.4,4469.5,2.78738673]
["bitfinex","ETHUSD",1755311806637,0.04,4470.4,4469.6,8.99093862]
["bitfinex","ETHUSD",1755311806854,0.04,4470.4,4469.6,10.98833662]
["bitfinex","ETHUSD",1755311807247,0.04,4470.4,4469.6,11.48653662]
["bitfinex","ETHUSD",1755311808069,0.04,4470.4,4469.6,10.98833662]
["bitfinex","ETHUSD",1755311808379,0.04,4470.4,4469.6,19.32362121]
["bitfinex","ETHUSD",1755311808550,0.04,4470.4,4469.6,13.14443741]
["bitfinex","ETHUSD",1755311811346,0.04,4470.4,4469.9,2.23718447]
["bitfinex","ETHUSD",1755311811549,0.04,4470.4,4470.3,2.23698633]
["bitfinex","ETHUSD",1755311811885,0.9735,4470.4,4470.3,5.82398633]
["bitfinex","ETHUSD",1755311812058,0.9735,4470.4,4470.3,2.34898633]
["bitfinex","ETHUSD",1755311812250,0.9735,4470.4,4470.3,3.587]
["bitfinex","ETHUSD",1755311812450,0.9735,4470.4,4470.3,5.82398633]
["bitfinex","ETHUSD",1755311813069,0.9735,4470.4,4470.3,0.112]
["bitfinex","ETHUSD",1755311815657,0.9735,4470.4,4469.6,5.70931448]
["bitfinex","ETHUSD",1755311815863,3.21043629,4470.4,4470.1,0.112]
["bitfinex","ETHUSD",1755311816191,4.06635854,4470.4,4470.1,0.112]
["bitfinex","ETHUSD",1755311816389,2.23698633,4470.3,4470.1,0.112]
["bitfinex","ETHUSD",1755311816599,2.23717386,4470.0,4469.8,0.112]
["bitfinex","ETHUSD",1755311816891,2.23717386,4470.0,4468.0,8.79028459]
["bitfinex","ETHUSD",1755311816892,2.23728661,4469.7,4469.6,0.112]
["bitfinex","ETHUSD",1755311817190,0.52371739,4469.9,4469.6,0.112]
["bitfinex","ETHUSD",1755311817377,3.0,4469.8,4469.6,0.112]
["bitfinex","ETHUSD",1755311817571,3.52371739,4469.9,4469.6,0.112]
["bitfinex","ETHUSD",1755311818086,2.76090835,4469.9,4469.6,0.112]
["bitfinex","ETHUSD",1755311818470,2.76090417,4469.9,4469.6,0.112]
["bitfinex","ETHUSD",1755311818879,0.52371739,4469.9,4469.6,0.112]
["bitfinex","ETHUSD",1755311819479,2.76091134,4469.9,4469.6,0.112]
["bitfinex","ETHUSD",1755311819987,0.52371739,4469.9,4469.6,0.112]
["bitfinex","ETHUSD",1755311820188,12.04807142,4470.4,4468.9,2.2376786]
["bitfinex","ETHUSD",1755311820189,0.5079,4470.4,4469.8,0.112]
["bitfinex","ETHUSD",1755311820358,0.5079,4470.4,4469.7,2.23726446]
["bitfinex","ETHUSD",1755311820565,3.5079,4470.4,4470.3,0.112]
["bitfinex","ETHUSD",1755311820764,5.74483629,4470.4,4470.3,0.112]
["bitfinex","ETHUSD",1755311820981,6.54299919,4470.4,4470.3,0.112]
["bitfinex","ETHUSD",1755311821690,3.0,4470.3,4469.5,2.23733818]
["bitfinex","ETHUSD",1755311821891,3.0,4470.3,4469.9,0.112]
["bitfinex","ETHUSD",1755311822392,0.04,4470.4,4470.2,0.112]
["bitfinex","ETHUSD",1755311822594,0.04,4470.4,4470.2,0.567]
["bitfinex","ETHUSD",1755311822761,0.04,4470.4,4470.3,2.69198633]
["bitfinex","ETHUSD",1755311824110,0.04,4470.4,4470.3,7.22218633]
["bitfinex","ETHUSD",1755311824803,1e-08,4470.4,4470.3,11.38418628]
["bitfinex","ETHUSD",1755311826114,0.00200001,4470.4,4470.3,11.38418628]
["bitfinex","ETHUSD",1755311826485,1e-08,4470.4,4470.3,11.39218628]
["bitfinex","ETHUSD",1755311826688,1e-08,4470.4,4470.3,12.78315265]
["bitfinex","ETHUSD",1755311830118,1e-08,4470.4,4470.3,8.33995265]
["bitfinex","ETHUSD",1755311830311,1e-08,4470.4,4470.3,11.82695265]
["bitfinex","ETHUSD",1755311830507,1e-08,4470.4,4470.3,11.27695265]
["bitfinex","ETHUSD",1755311830823,1e-08,4470.4,4469.5,2.23735797]
["bitfinex","ETHUSD",1755311830824,0.92050001,4470.4,4469.5,2.23738412]
["bitfinex","ETHUSD",1755311831005,0.9205,4470.3,4469.6,2.23732987]
["bitfinex","ETHUSD",1755311831205,0.9205,4470.3,4469.3,2.23847815]
["bitfinex","ETHUSD",1755311831206,0.9205,4470.2,4469.3,0.001]
["bitfinex","ETHUSD",1755311831405,0.9205,4470.2,4469.5,2.23738305]
["bitfinex","ETHUSD",1755311831629,2.71331625,4470.3,4469.3,3.49]
["bitfinex","ETHUSD",1755311831630,0.9205,4470.1,4469.6,2.23733051]
["bitfinex","ETHUSD",1755311831827,0.9205,4470.1,4469.3,3.49]
["bitfinex","ETHUSD",1755311832120,0.47631748,4470.3,4469.8,2.23723256]
["bitfinex","ETHUSD",1755311832343,0.47631749,4470.4,4469.8,2.23723256]
["bitfinex","ETHUSD",1755311832521,0.9205,4470.2,4469.7,2.23727432]
["bitfinex","ETHUSD",1755311832695,0.4736,4470.1,4469.7,2.23727432]
["bitfinex","ETHUSD",1755311833134,0.4736,4470.1,4469.7,2.21727432]
["bitfinex","ETHUSD",1755311833342,0.9205,4470.1,4469.7,2.21727432]
["bitfinex","ETHUSD",1755311834087,0.9205,4470.1,4470.0,0.112]
["bitfinex","ETHUSD",1755311836805,0.9205,4470.1,4469.4,5.72239128]
["bitfinex","ETHUSD",1755311837006,0.4736,4470.1,4469.4,3.485]
["bitfinex","ETHUSD",1755311837223,0.4469,4470.3,4470.0,0.112]
["bitfinex","ETHUSD",1755311837729,0.4736,4470.2,4470.0,0.112]
["bitfinex","ETHUSD",1755311839427,3.00000001,4470.4,4470.0,0.112]
["bitfinex","ETHUSD",1755311839641,0.9205,4470.1,4470.0,0.112]
["bitfinex","ETHUSD",1755311839940,0.92050001,4470.4,4470.0,0.112]
["bitfinex","ETHUSD",1755311840139,0.4736,4470.3,4470.0,0.112]
["bitfinex","ETHUSD",1755311840345,0.44690001,4470.4,4470.3,0.112]
["bitfinex","ETHUSD",1755311840346,1e-08,4470.4,4470.3,0.112]
["bitfinex","ETHUSD",1755311840529,1e-08,4470.4,4470.3,2.34898633]
["bitfinex","ETHUSD",1755311840921,1e-08,4470.4,4470.3,0.112]
["bitfinex","ETHUSD",1755311842332,1e-08,4470.4,4470.3,4.27399995]
["bitfinex","ETHUSD",1755311842536,0.92050001,4470.4,4470.3,4.27399995]
["bitfinex","ETHUSD",1755311842735,6.4731722,4470.4,4470.3,4.27399995]
["bitfinex","ETHUSD",1755311843053,6.4731722,4470.4,4470.3,4.16199995]
["bitfinex","ETHUSD",1755311843959,9.9561722,4470.4,4470.3,4.16199995]
["bitfinex","ETHUSD",1755311844627,5.23702631,4470.3,4470.0,4.16199995]
["bitfinex","ETHUSD",1755311844843,1.51931985,4470.2,4470.0,4.16199995]
["bitfinex","ETHUSD",1755311845157,2.43981985,4470.2,4470.0,4.16199995]
["bitfinex","ETHUSD",1755311845367,0.9205,4470.1,4470.0,4.16199995]
["bitfinex","ETHUSD",1755311848386,3.0,4470.3,4470.0,4.16199995]
["bitfinex","ETHUSD",1755311848569,1e-08,4470.4,4470.1,0.4585]
["bitfinex","ETHUSD",1755311848756,1e-08,4470.4,4470.3,0.112]
["bitfinex","ETHUSD",1755311849087,1e-08,4470.4,4470.3,4.27399995]
["bitfinex","ETHUSD",1755311849486,1e-08,4470.4,4470.3,4.29636981]
["bitfinex","ETHUSD",1755311849687,1e-08,4470.4,4470.3,4.27399995]
["bitfinex","ETHUSD",1755311855865,1e-08,4470.4,4470.3,6.51098628]
["bitfinex","ETHUSD",1755311856063,1e-08,4470.4,4470.3,7.97062194]
["bitfinex","ETHUSD",1755311856299,1e-08,4470.4,4470.3,8.46422194]
["bitfinex","ETHUSD",1755311857107,1e-08,4470.4,4470.3,9.01422194]
["bitfinex","ETHUSD",1755311860877,1e-08,4470.4,4470.3,8.52062194]
["bitfinex","ETHUSD",1755311861404,0.002,4470.9,4470.7,2.23675594]
["bitfinex","ETHUSD",1755311861614,0.002,4470.9,4470.8,4.16199994]
["bitfinex","ETHUSD",1755311861774,0.3494,4470.9,4470.8,4.16199994]
["bitfinex","ETHUSD",1755311862098,2.93996082,4470.9,4470.8,4.16199994]
["bitfinex","ETHUSD",1755311862300,2.93996082,4470.9,4470.0,4.16199994]
["bitfinex","ETHUSD",1755311862301,3.0,4470.8,4470.0,4.16199994]
["bitfinex","ETHUSD",1755311862607,2.23690085,4470.5,4470.1,0.112]
["bitfinex","ETHUSD",1755311862805,0.88868451,4470.5,4470.1,0.112]
["bitfinex","ETHUSD",1755311862971,5.23699388,4470.3,4470.1,0.112]
["bitfinex","ETHUSD",1755311863301,2.23703637,4470.2,4470.1,0.112]
["bitfinex","ETHUSD",1755311863600,3.17283637,4470.2,4470.1,0.112]
["bitfinex","ETHUSD",1755311863781,3.17283637,4470.2,4469.8,4.16199994]
["bitfinex","ETHUSD",1755311863975,2.23703637,4470.2,4469.9,0.112]
["bitfinex","ETHUSD",1755311864196,3.17288915,4470.1,4469.9,0.112]
["bitfinex","ETHUSD",1755311864909,0.9358,4470.0,4469.9,0.112]
["bitfinex","ETHUSD",1755311865099,0.9358,4470.0,4469.9,4.27399994]
["bitfinex","ETHUSD",1755311868873,0.469,4470.0,4469.9,4.27399994]
["bitfinex","ETHUSD",1755311869426,3.0,4470.5,4469.9,4.27399994]
["bitfinex","ETHUSD",1755311869585,2.23699066,4470.3,4470.0,4.16199994]
["bitfinex","ETHUSD",1755311869910,3.9358,4470.2,4470.0,4.16199994]
["bitfinex","ETHUSD",1755311870076,0.9358,4470.1,4470.0,4.16199994]
["bitfinex","ETHUSD",1755311872412,0.469,4470.1,4470.0,4.16199994]
["bitfinex","ETHUSD",1755311872621,3.17274233,4470.4,4470.0,4.16199994]
["bitfinex","ETHUSD",1755311872781,0.9358,4470.3,4470.0,4.16199994]
["bitfinex","ETHUSD",1755311873416,0.469,4470.3,4470.0,4.16199994]
["bitfinex","ETHUSD",1755311873614,2.23694122,4470.4,4470.0,4.16199994]
["bitfinex","ETHUSD",1755311873783,2.70594122,4470.4,4470.0,4.16199994]
["bitfinex","ETHUSD",1755311873985,3.17274122,4470.4,4470.0,4.16199994]
["bitfinex","ETHUSD",1755311874194,0.469,4470.3,4470.0,4.16199994]
["bitfinex","ETHUSD",1755311874815,2.70575014,4470.4,4470.0,4.16199994]
["bitfinex","ETHUSD",1755311875026,0.469,4470.3,4470.0,4.16199994]
["bitfinex","ETHUSD",1755311875717,3.463,4470.2,4470.0,4.16199994]
["bitfinex","ETHUSD",1755311876215,3.463,4470.2,4470.1,4.16199994]
["bitfinex","ETHUSD",1755311876418,6.463,4470.2,4470.1,4.16199994]
["bitfinex","ETHUSD",1755311876614,3.0,4470.2,4470.1,4.27399994]
["bitfinex","ETHUSD",1755311876819,3.0,4470.2,4470.1,4.73259994]
["bitfinex","ETHUSD",1755311876998,0.002,4470.4,4470.2,2.23703637]
["bitfinex","ETHUSD",1755311877197,0.002,4470.4,4470.3,3.463]
["bitfinex","ETHUSD",1755311877399,0.002,4470.4,4470.3,4.381]
["bitfinex","ETHUSD",1755311877595,0.002,4470.4,4470.3,6.61798633]
["bitfinex","ETHUSD",1755311877794,0.002,4470.4,4470.3,8.00825859]
["bitfinex","ETHUSD",1755311878126,0.002,4470.4,4470.3,12.72025853]
["bitfinex","ETHUSD",1755311880330,0.002,4470.4,4470.3,9.36925853]
["bitfinex","ETHUSD",1755311880529,0.002,4470.4,4470.3,12.83225853]
["bitfinex","ETHUSD",1755311880932,0.002,4470.4,4470.3,12.37285853]
["bitfinex","ETHUSD",1755311881114,0.002,4470.4,4470.3,12.83225853]
["bitfinex","ETHUSD",1755311884707,0.002,4470.4,4470.3,8.90985853]
["bitfinex","ETHUSD",1755311884911,0.002,4470.4,4470.3,11.91425853]
["bitfinex","ETHUSD",1755311887024,0.002,4470.4,4470.3,8.45125853]
["bitfinex","ETHUSD",1755311887344,0.002,4470.4,4470.3,11.91425853]
["bitfinex","ETHUSD",1755311890144,0.002,4470.4,4470.3,12.38655853]
["bitfinex","ETHUSD",1755311891621,0.002,4470.4,4470.3,12.38755853]
["bitfinex","ETHUSD",1755311895121,0.002,4470.4,4470.3,11.91525853]
["bitfinex","ETHUSD",1755311897258,0.002,4470.4,4470.3,12.87265853]
["bitfinex","ETHUSD",1755311897836,0.002,4470.4,4470.3,12.38755853]
["bitfinex","ETHUSD",1755311898170,0.002,4470.4,4470.3,12.87265853]
["bitfinex","ETHUSD",1755311898550,0.002,4470.4,4470.3,9.40965853]
["bitfinex","ETHUSD",1755311898747,0.002,4470.4,4470.3,12.87165853]
["bitfinex","ETHUSD",1755311899558,0.002,4470.4,4470.3,12.38655853]
["bitfinex","ETHUSD",1755311901482,1e-08,4470.9,4470.4,2.78693629]
["bitfinex","ETHUSD",1755311901683,0.002,4472.1,4471.7,2.23628597]
["bitfinex","ETHUSD",1755311901883,0.002,4472.1,4471.7,9.8182859]
["bitfinex","ETHUSD",1755311902046,0.002,4472.1,4471.7,10.1441097]
["bitfinex","ETHUSD",1755311902358,0.002,4472.1,4471.7,10.2561097]
["bitfinex","ETHUSD",1755311902529,0.002,4472.1,4471.7,10.8061097]
["bitfinex","ETHUSD",1755311903743,0.002,4472.1,4471.7,11.2784097]
["bitfinex","ETHUSD",1755311904151,0.002,4472.1,4471.7,10.8051097]
["bitfinex","ETHUSD",1755311904354,0.9077,4471.8,4471.7,7.0182859]
["bitfinex","ETHUSD",1755311904527,0.9077,4471.8,4471.7,10.4792859]
["bitfinex","ETHUSD",1755311904861,0.002,4471.8,4471.7,10.4792859]
["bitfinex","ETHUSD",1755311905740,0.4777,4471.8,4471.7,10.4792859]
["bitfinex","ETHUSD",1755311905929,0.9077,4471.8,4471.7,10.4792859]
["bitfinex","ETHUSD",1755311907333,0.9077,4471.8,4471.7,7.0182859]
["bitfinex","ETHUSD",1755311907534,0.9077,4471.8,4471.7,10.4792859]
["bitfinex","ETHUSD",1755311907738,0.002,4471.8,4471.7,10.4792859]
["bitfinex","ETHUSD",1755311907931,0.002,4471.8,4471.7,11.75085053]
["bitfinex","ETHUSD",1755311908162,0.002,4471.8,4471.7,8.28985053]
["bitfinex","ETHUSD",1755311908361,0.002,4471.8,4471.7,11.75085053]
["bitfinex","ETHUSD",1755311908846,0.002,4472.1,4471.9,2.23618596]
["bitfinex","ETHUSD",1755311909053,0.4777,4472.1,4472.0,5.69713595]
["bitfinex","ETHUSD",1755311909246,0.002,4472.1,4472.0,5.80913595]
["bitfinex","ETHUSD",1755311909858,0.9077,4472.1,4472.0,5.80913595]
["bitfinex","ETHUSD",1755311912037,0.9077,4472.1,4472.0,2.34813595]
["bitfinex","ETHUSD",1755311912235,0.9077,4472.1,4472.0,5.80913595]
["bitfinex","ETHUSD",1755311912668,0.9077,4472.1,4472.0,2.34813595]
["bitfinex","ETHUSD",1755311912840,0.9077,4472.1,4472.0,5.80913595]
["bitfinex","ETHUSD",1755311913187,0.002,4472.1,4472.0,5.80913595]
["bitfinex","ETHUSD",1755311913555,0.002,4472.1,4472.0,2.34813595]
["bitfinex","ETHUSD",1755311913869,0.9077,4472.1,4472.0,3.572]
["bitfinex","ETHUSD",1755311914581,0.9077,4472.1,4472.0,4.22999993]
["bitfinex","ETHUSD",1755311921773,0.9077,4472.1,4472.0,7.68999993]
["bitfinex","ETHUSD",1755311924872,0.9077,4472.1,4472.0,4.22999993]
["bitfinex","ETHUSD",1755311925189,0.9077,4472.1,4472.0,7.68999993]
["bitfinex","ETHUSD",1755311925376,0.002,4472.1,4472.0,7.68999993]
["bitfinex","ETHUSD",1755311926991,0.4651,4472.1,4472.0,7.68999993]
["bitfinex","ETHUSD",1755311927288,0.9318,4472.1,4472.0,4.22999993]
["bitfinex","ETHUSD",1755311927588,0.9318,4472.1,4472.0,7.68899993]
["bitfinex","ETHUSD",1755311928588,0.4651,4472.1,4472.0,7.68899993]
["bitfinex","ETHUSD",1755311929159,0.9318,4472.1,4472.0,7.68899993]
["bitfinex","ETHUSD",1755311930390,0.9318,4472.1,4472.0,4.11799993]
["bitfinex","ETHUSD",1755311930391,6.16788595,4472.1,4472.0,4.11799993]
["bitfinex","ETHUSD",1755311930591,8.39956476,4472.1,4472.0,4.11799993]
["bitfinex","ETHUSD",1755311932860,2.23618596,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1755311933073,2.7134161,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1755311933283,6.16598596,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1755311933466,6.99701236,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1755311934293,6.51990099,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1755311934498,6.99689852,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1755311934996,6.51990099,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1755311937308,5.59010099,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1755311937667,6.51990099,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1755311939513,3.0,4471.9,4471.8,4.11899993]
["bitfinex","ETHUSD",1755311939726,0.002,4472.1,4471.9,2.23617669]
["bitfinex","ETHUSD",1755311940024,0.002,4472.1,4472.0,4.11799993]
["bitfinex","ETHUSD",1755311940368,0.002,4472.1,4472.0,7.68899993]
["bitfinex","ETHUSD",1755311940573,0.002,4472.1,4472.0,4.11799993]
["bitfinex","ETHUSD",1755311940771,3.47228595,4472.1,4472.0,4.11799993]
["bitfinex","ETHUSD",1755311940985,6.93028595,4472.1,4472.0,4.11799993]
["bitfinex","ETHUSD",1755311941398,18.26183233,4472.1,4472.0,4.11799993]
["bitfinex","ETHUSD",1755311941570,18.73867532,4472.1,4472.0,4.11799993]
["bitfinex","ETHUSD",1755311942595,7.24124299,4472.1,4472.0,4.11799993]
["bitfinex","ETHUSD",1755311942784,9.47734123,4472.1,4472.0,4.11799993]
["bitfinex","ETHUSD",1755311943012,9.93028595,4472.1,4472.0,4.11799993]
["bitfinex","ETHUSD",1755311943419,10.40717072,4472.1,4472.0,4.11799993]
["bitfinex","ETHUSD",1755311944425,5.23616196,4472.0,4471.8,0.001]
["bitfinex","ETHUSD",1755311947039,2.23618596,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1755311947620,6.18768596,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1755311947824,7.70650375,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1755311948585,7.23640375,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1755311949294,10.69440375,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1755311949495,11.16450375,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1755311949988,10.21300375,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1755311950190,6.458,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1755311950386,8.69418596,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1755311951635,9.64568596,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1755311955148,41.27327448,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1755311955521,42.06637942,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1755311955722,41.39756937,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1755311955921,5.23623596,4471.8,4471.3,0.001]
["bitfinex","ETHUSD",1755311956266,13.67998239,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1755311956413,47.82140206,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1755311956615,49.39670454,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1755311957742,49.56443719,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1755311958458,50.15922847,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1755311958819,49.56386177,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1755311959218,50.1590854,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1755311959550,51.5010854,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1755311959736,50.1590854,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1755311962030,49.56386177,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1755311962230,50.15910272,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1755311962635,49.99137007,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1755311963035,49.39536666,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1755311963235,49.99060938,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1755311963445,49.99060938,4471.4,4469.8,0.001]
["bitfinex","ETHUSD",1755311963755,2.23688625,4470.5,4469.8,0.001]
["bitfinex","ETHUSD",1755311963946,17.13743263,4470.5,4469.8,0.001]
["bitfinex","ETHUSD",1755311964131,18.0836489,4470.5,4469.8,0.001]
["bitfinex","ETHUSD",1755311964337,18.5650489,4470.5,4469.8,0.001]
["bitfinex","ETHUSD",1755311964858,19.0650489,4470.5,4469.8,0.001]
["bitfinex","ETHUSD",1755311965359,18.5949489,4470.5,4469.8,0.001]
["bitfinex","ETHUSD",1755311965737,18.5949489,4470.5,4469.9,0.001]
["bitfinex","ETHUSD",1755311966344,19.0650489,4470.5,4469.9,0.001]
["bitfinex","ETHUSD",1755311968662,19.3781736,4470.5,4469.9,0.001]
["bitfinex","ETHUSD",1755311968843,19.68885138,4470.5,4469.9,0.001]
["bitfinex","ETHUSD",1755311970657,19.3781736,4470.5,4469.9,0.001]
["bitfinex","ETHUSD",1755311970854,18.4266736,4470.5,4469.9,0.001]
["bitfinex","ETHUSD",1755311971042,19.3781736,4470.5,4469.9,0.001]
["bitfinex","ETHUSD",1755311971875,5.23693629,4470.4,4470.3,1e-08]
["bitfinex","ETHUSD",1755311972072,36.66455256,4470.4,4470.3,1e-08]
["bitfinex","ETHUSD",1755311972573,37.28835504,4470.4,4470.3,1e-08]
["bitfinex","ETHUSD",1755311972779,2.23713646,4470.0,4469.8,0.001]
["bitfinex","ETHUSD",1755311972959,47.76153537,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1755311973170,49.18915164,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1755311974973,48.87847386,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1755311975133,48.40837386,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1755311975534,39.28230278,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1755311975744,47.13773289,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1755311976079,48.08923289,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1755311976275,48.56406529,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1755311976478,47.61256529,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1755311976645,47.13773289,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1755311977377,47.61261554,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1755311977575,48.51411554,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1755311982599,48.08051554,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1755311984282,18.88251266,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1755311984583,48.88251266,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1755311985144,48.41461266,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1755311985343,48.41496755,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1755311985738,48.88286755,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1755311986254,18.72086994,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1755311986588,48.72086994,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1755311987463,47.81936994,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1755311989154,48.28726994,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1755311989352,49.24103628,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1755311990275,49.24110222,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1755311991372,50.03589121,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1755311991688,49.24110222,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1755311992105,49.24156928,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1755311992414,50.03635827,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1755311992760,50.03649691,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1755311993604,49.24170792,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1755311994117,50.03788087,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1755311994574,49.60428087,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1755311994780,49.24170792,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1755311995305,49.24170792,4469.9,4469.8,1e-08]
["bitfinex","ETHUSD",1755311995505,2.23728661,4469.7,4469.6,1e-08]
["bitfinex","ETHUSD",1755311995821,39.89476164,4469.7,4469.6,1e-08]
["bitfinex","ETHUSD",1755311996167,40.79626164,4469.7,4469.6,1e-08]
["bitfinex","ETHUSD",1755311996482,42.41130013,4469.7,4469.6,1e-08]
["bitfinex","ETHUSD",1755311996892,2.23738673,4469.5,4469.4,1e-08]
["bitfinex","ETHUSD",1755311997076,5.23743679,4469.4,4469.3,1e-08]
["bitfinex","ETHUSD",1755311997281,45.3598335,4469.4,4469.3,1e-08]
["bitfinex","ETHUSD",1755311997598,48.8148335,4469.4,4469.3,1e-08]
["bitfinex","ETHUSD",1755311997795,49.1279582,4469.4,4469.3,1e-08]
["bitfinex","ETHUSD",1755312000694,48.6943582,4469.4,4469.3,1e-08]
["bitfinex","ETHUSD",1755312000901,48.2264582,4469.4,4469.3,1e-08]
["bitfinex","ETHUSD",1755312001302,49.54525175,4469.4,4469.3,1e-08]
["bitfinex","ETHUSD",1755312001502,48.35087173,4469.4,4469.3,1e-08]
["bitfinex","ETHUSD",1755312001813,48.2264582,4469.4,4469.3,1e-08]
["bitfinex","ETHUSD",1755312002310,49.1279582,4469.4,4469.3,1e-08]
["bitfinex","ETHUSD",1755312003108,45.2264582,4469.4,4469.3,1e-08]
["bitfinex","ETHUSD",1755312003332,48.2264582,4469.4,4469.3,1e-08]
["bitfinex","ETHUSD",1755312003993,2.23758698,4469.1,4469.0,1e-08]
["bitfinex","ETHUSD",1755312004185,2.23758698,4469.1,4468.7,0.001]
["bitfinex","ETHUSD",1755312004186,2.2377372,4468.8,4468.7,1e-08]
["bitfinex","ETHUSD",1755312004532,40.00621223,4468.8,4468.7,1e-08]
["bitfinex","ETHUSD",1755312004681,40.99744723,4468.8,4468.7,1e-08]
["bitfinex","ETHUSD",1755312005098,41.423959,4468.8,4468.7,1e-08]
["bitfinex","ETHUSD",1755312005302,41.29962667,4468.8,4468.7,1e-08]
["bitfinex","ETHUSD",1755312005721,3.55,4468.5,4467.3,0.4655]
["bitfinex","ETHUSD",1755312006024,13.68158406,4468.2,4467.1,0.04]
["bitfinex","ETHUSD",1755312006187,48.02469941,4468.2,4467.5,0.4655]
["bitfinex","ETHUSD",1755312006724,33.23915303,4468.2,4467.5,0.4655]
["bitfinex","ETHUSD",1755312006886,33.23915303,4468.2,4467.1,0.04]
["bitfinex","ETHUSD",1755312006887,39.27892033,4468.2,4468.1,0.9278]
["bitfinex","ETHUSD",1755312007085,39.27892033,4468.2,4468.1,0.4675]
["bitfinex","ETHUSD",1755312010930,9.27892033,4468.2,4468.1,0.4675]
["bitfinex","ETHUSD",1755312011140,9.2806914,4468.2,4468.1,0.4675]
["bitfinex","ETHUSD",1755312012235,17.61223778,4468.2,4468.1,0.04]
["bitfinex","ETHUSD",1755312013023,47.61223778,4468.2,4468.1,0.04]
["bitfinex","ETHUSD",1755312013212,48.74501137,4468.2,4468.1,0.04]
["bitfinex","ETHUSD",1755312013413,49.34123944,4468.2,4468.1,0.04]
["bitfinex","ETHUSD",1755312013825,49.15001137,4468.2,4468.1,0.04]
["bitfinex","ETHUSD",1755312014030,6.2316914,4468.2,4468.1,0.04]
["bitfinex","ETHUSD",1755312014327,9.6846914,4468.2,4468.1,0.4675]
["bitfinex","ETHUSD",1755312014526,9.20803768,4468.2,4468.1,0.9278]
["bitfinex","ETHUSD",1755312015040,9.20803768,4468.2,4468.1,0.4675]
["bitfinex","ETHUSD",1755312015739,9.20803768,4468.2,4468.1,0.9278]
["bitfinex","ETHUSD",1755312016119,9.20803768,4468.2,4468.1,0.4675]
["bitfinex","ETHUSD",1755312016839,49.16012828,4468.2,4468.1,0.04]
["bitfinex","ETHUSD",1755312017049,50.08612828,4468.2,4468.1,0.04]
["bitfinex","ETHUSD",1755312017250,50.29269844,4468.2,4468.1,1e-08]
["bitfinex","ETHUSD",1755312017548,50.08612828,4468.2,4468.1,1e-08]
["bitfinex","ETHUSD",1755312018046,50.88891909,4468.2,4468.1,1e-08]
["bitfinex","ETHUSD",1755312018745,50.29269102,4468.2,4468.1,1e-08]
["bitfinex","ETHUSD",1755312019334,50.88891909,4468.2,4468.1,1e-08]
["bitfinex","ETHUSD",1755312019937,0.55,4467.6,4466.7,0.001]
["bitfinex","ETHUSD",1755312020135,0.55,4467.6,4466.7,0.4285]
["bitfinex","ETHUSD",1755312020136,5.23853868,4467.2,4466.7,0.4285]
["bitfinex","ETHUSD",1755312020346,9.16748538,4467.2,4466.7,0.4285]
["bitfinex","ETHUSD",1755312021945,9.16748538,4467.2,4466.7,0.001]
["bitfinex","ETHUSD",1755312022150,9.16748538,4467.2,4467.1,0.4675]
["bitfinex","ETHUSD",1755312022357,9.337509,4467.2,4467.1,0.4675]
["bitfinex","ETHUSD",1755312022723,5.71448538,4467.2,4467.1,0.4675]
["bitfinex","ETHUSD",1755312022921,5.69153868,4467.2,4467.1,0.9278]
["bitfinex","ETHUSD",1755312023122,8.69153868,4467.2,4467.1,0.9278]
["bitfinex","ETHUSD",1755312023641,8.69153868,4467.2,4467.1,0.4675]
["bitfinex","ETHUSD",1755312023957,8.69153868,4467.2,4467.1,0.9278]
["bitfinex","ETHUSD",1755312024453,5.69153868,4467.2,4467.1,0.9288]
["bitfinex","ETHUSD",1755312024649,8.69153868,4467.2,4467.1,0.9288]
["bitfinex","ETHUSD",1755312025351,8.69153868,4467.2,4467.1,0.4685]
["bitfinex","ETHUSD",1755312026266,8.69153868,4467.2,4467.1,0.9288]
["bitfinex","ETHUSD",1755312026952,9.19153868,4467.2,4467.1,0.9288]
["bitfinex","ETHUSD",1755312028253,9.19153868,4467.2,4467.1,0.4685]
["bitfinex","ETHUSD",1755312030045,9.19153868,4467.2,4467.1,0.041]
["bitfinex","ETHUSD",1755312031774,9.19153868,4467.2,4467.1,0.4685]
["bitfinex","ETHUSD",1755312033868,9.19153868,4467.2,4467.1,0.041]
["bitfinex","ETHUSD",1755312034262,11.7945928,4467.2,4467.1,0.041]
["bitfinex","ETHUSD",1755312034467,41.7945928,4467.2,4467.1,0.041]
["bitfinex","ETHUSD",1755312036466,41.96352459,4467.2,4467.1,0.041]
["bitfinex","ETHUSD",1755312038775,9.66614405,4467.2,4467.1,0.041]
["bitfinex","ETHUSD",1755312038969,9.30153868,4467.2,4467.1,0.4975]
["bitfinex","ETHUSD",1755312039168,6.30153868,4467.2,4467.1,0.041]
["bitfinex","ETHUSD",1755312039371,9.30153868,4467.2,4467.1,0.041]
["bitfinex","ETHUSD",1755312039559,9.77812627,4467.2,4467.1,0.041]
["bitfinex","ETHUSD",1755312040495,9.77814638,4467.2,4467.1,0.041]
["bitfinex","ETHUSD",1755312041891,9.77814638,4467.2,4467.1,0.9813]
["bitfinex","ETHUSD",1755312042058,3.5,4467.2,4467.1,0.4975]
["bitfinex","ETHUSD",1755312042380,9.18953868,4467.2,4467.1,0.9813]
["bitfinex","ETHUSD",1755312043978,9.18953868,4467.2,4467.1,0.4975]
["bitfinex","ETHUSD",1755312044185,9.18953868,4467.2,4467.1,0.041]
["bitfinex","ETHUSD",1755312044685,10.56211621,4467.2,4467.1,0.041]
["bitfinex","ETHUSD",1755312045484,40.56211621,4467.2,4467.1,0.041]
["bitfinex","ETHUSD",1755312046255,41.36481765,4467.2,4467.1,0.041]
["bitfinex","ETHUSD",1755312046450,41.53699134,4467.2,4467.1,0.041]
["bitfinex","ETHUSD",1755312047754,41.36481765,4467.2,4467.1,0.041]
["bitfinex","ETHUSD",1755312050186,2.23873914,4466.8,4466.7,0.001]
["bitfinex","ETHUSD",1755312050366,47.02028552,4466.8,4466.7,0.001]
["bitfinex","ETHUSD",1755312050567,47.49706305,4466.8,4466.7,0.001]
["bitfinex","ETHUSD",1755312050784,48.81798775,4466.8,4466.7,1e-08]
["bitfinex","ETHUSD",1755312050986,49.30772843,4466.8,4466.7,1e-08]
["bitfinex","ETHUSD",1755312051361,50.32712662,4466.8,4466.7,1e-08]
["bitfinex","ETHUSD",1755312052001,50.87705698,4466.8,4466.7,1e-08]
["bitfinex","ETHUSD",1755312052158,50.57487754,4466.8,4466.7,1e-08]
["bitfinex","ETHUSD",1755312052359,50.57482803,4466.8,4466.7,1e-08]
["bitfinex","ETHUSD",1755312053189,49.78166873,4466.8,4466.7,1e-08]
["bitfinex","ETHUSD",1755312054600,49.66966873,4466.8,4466.7,1e-08]
["bitfinex","ETHUSD",1755312054814,49.66928963,4466.8,4466.7,1e-08]
["bitfinex","ETHUSD",1755312055390,51.01428963,4466.8,4466.7,1e-08]
["bitfinex","ETHUSD",1755312055585,52.10962837,4466.8,4466.7,1e-08]
["bitfinex","ETHUSD",1755312055772,51.31646907,4466.8,4466.7,1e-08]
["bitfinex","ETHUSD",1755312056486,51.81546907,4466.8,4466.7,1e-08]
["bitfinex","ETHUSD",1755312057667,51.81531867,4466.8,4466.7,1e-08]
["bitfinex","ETHUSD",1755312059000,21.81531867,4466.8,4466.7,1e-08]
["bitfinex","ETHUSD",1755312059505,51.81531867,4466.8,4466.7,1e-08]
["bitfinex","ETHUSD",1755312060942,47.93671867,4466.8,4466.7,1e-08]
["bitfinex","ETHUSD",1755312061204,51.62533923,4466.8,4466.7,1e-08]
["bitfinex","ETHUSD",1755312061503,50.53203155,4466.8,4466.7,1e-08]
["bitfinex","ETHUSD",1755312061723,50.96063155,4466.8,4466.7,1e-08]
["bitfinex","ETHUSD",1755312062772,39.87101721,4466.8,4466.7,0.45650001]
["bitfinex","ETHUSD",1755312062971,33.42101721,4466.8,4466.7,0.45650001]
["bitfinex","ETHUSD",1755312063200,33.21451667,4466.8,4466.7,1e-08]
["bitfinex","ETHUSD",1755312063427,37.7784175,4466.8,4466.7,1e-08]
["bitfinex","ETHUSD",1755312063601,36.73403535,4466.8,4466.7,1e-08]
["bitfinex","ETHUSD",1755312063806,40.18403535,4466.8,4466.7,1e-08]
["bitfinex","ETHUSD",1755312063975,40.18403535,4466.8,4466.7,0.45650001]
["bitfinex","ETHUSD",1755312064303,39.87091065,4466.8,4466.7,0.45650001]
["bitfinex","ETHUSD",1755312064505,36.66451667,4466.8,4466.7,0.94030001]
["bitfinex","ETHUSD",1755312064711,39.77651667,4466.8,4466.7,0.94030001]
["bitfinex","ETHUSD",1755312065203,36.32651667,4466.8,4466.7,0.45650001]
["bitfinex","ETHUSD",1755312065376,39.77651667,4466.8,4466.7,0.94030001]
["bitfinex","ETHUSD",1755312066180,39.77651667,4466.8,4466.7,0.45650001]
["bitfinex","ETHUSD",1755312066588,39.77651667,4466.8,4466.7,1e-08]
["bitfinex","ETHUSD",1755312066799,40.07869611,4466.8,4466.7,1e-08]
["bitfinex","ETHUSD",1755312067186,41.90362081,4466.8,4466.7,1e-08]
["bitfinex","ETHUSD",1755312067389,43.10882841,4466.8,4466.7,1e-08]
["bitfinex","ETHUSD",1755312067592,42.31633609,4466.8,4466.7,1e-08]
["bitfinex","ETHUSD",1755312068390,13.66133609,4466.8,4466.7,1e-08]
["bitfinex","ETHUSD",1755312068593,43.66133609,4466.8,4466.7,1e-08]
["bitfinex","ETHUSD",1755312069097,43.66133609,4466.8,4465.1,0.4815]
["bitfinex","ETHUSD",1755312069098,2.23944103,4465.4,4465.1,0.4815]
["bitfinex","ETHUSD",1755312069294,9.13732232,4465.4,4465.1,0.4815]
["bitfinex","ETHUSD",1755312069533,8.80144103,4465.4,4465.1,0.4815]
["bitfinex","ETHUSD",1755312070735,5.35144103,4465.4,4465.3,0.4425]
["bitfinex","ETHUSD",1755312071029,8.80044103,4465.4,4465.3,0.9008]
["bitfinex","ETHUSD",1755312072231,3.58499283,4464.3,4464.2,1e-08]
["bitfinex","ETHUSD",1755312072527,17.70251988,4464.3,4464.2,1e-08]
["bitfinex","ETHUSD",1755312072695,9.16928905,4464.3,4464.2,1e-08]
["bitfinex","ETHUSD",1755312072894,8.86645476,4464.3,4464.2,0.44150001]
["bitfinex","ETHUSD",1755312073121,8.78481283,4464.3,4464.2,0.89980001]
["bitfinex","ETHUSD",1755312073324,8.69599283,4464.3,4464.2,0.89980001]
["bitfinex","ETHUSD",1755312073526,5.23999283,4464.3,4464.2,0.89980001]
["bitfinex","ETHUSD",1755312073731,8.69599283,4464.3,4464.2,0.64980001]
["bitfinex","ETHUSD",1755312073914,3.0,4464.3,4464.2,0.64980001]
["bitfinex","ETHUSD",1755312074110,3.456,4464.3,4464.2,0.64980001]
["bitfinex","ETHUSD",1755312074629,3.456,4464.3,4464.2,0.19150001]
["bitfinex","ETHUSD",1755312074928,5.69599283,4464.3,4464.2,0.19150001]
["bitfinex","ETHUSD",1755312075129,3.456,4464.3,4464.2,0.64980001]
["bitfinex","ETHUSD",1755312075715,2.23990014,4464.5,4464.2,0.19150001]
["bitfinex","ETHUSD",1755312075926,3.457,4464.4,4464.3,0.4415]
["bitfinex","ETHUSD",1755312077233,2.23990014,4464.5,4464.1,0.04]
["bitfinex","ETHUSD",1755312077436,3.457,4464.4,4464.1,0.04]
["bitfinex","ETHUSD",1755312077652,1.42870779,4464.8,4464.2,0.8998]
["bitfinex","ETHUSD",1755312077941,0.87180779,4464.8,4464.7,2.23979214]
["bitfinex","ETHUSD",1755312078101,0.87180779,4464.8,4464.7,3.12925969]
["bitfinex","ETHUSD",1755312078304,0.29780779,4464.8,4464.7,3.12925969]
["bitfinex","ETHUSD",1755312080313,3.459,4465.4,4465.3,2.23949118]
["bitfinex","ETHUSD",1755312080635,3.458,4465.7,4464.9,2.23969181]
["bitfinex","ETHUSD",1755312080810,3.458,4465.7,4465.5,2.23934566]
["bitfinex","ETHUSD",1755312081011,3.458,4465.7,4465.4,2.23943227]
["bitfinex","ETHUSD",1755312081241,3.457,4465.8,4465.5,2.23937014]
["bitfinex","ETHUSD",1755312081537,3.457,4465.8,4465.6,0.22393701]
["bitfinex","ETHUSD",1755312081739,2.23894974,4466.4,4465.5,2.23939035]
["bitfinex","ETHUSD",1755312082105,3.0,4466.2,4465.5,2.23939035]
["bitfinex","ETHUSD",1755312082338,0.112,4466.4,4465.8,0.112]
["bitfinex","ETHUSD",1755312082504,3.0,4466.0,4465.9,0.23513295]
["bitfinex","ETHUSD",1755312082708,3.0,4466.0,4465.8,0.112]
["bitfinex","ETHUSD",1755312082936,3.457,4466.1,4465.8,0.112]
["bitfinex","ETHUSD",1755312083410,0.4721,4466.9,4466.0,0.112]
["bitfinex","ETHUSD",1755312083411,0.112,4466.9,4466.0,0.112]
["bitfinex","ETHUSD",1755312083612,3.0,4466.7,4466.0,0.112]
["bitfinex","ETHUSD",1755312083818,5.23879944,4466.7,4466.3,0.112]
["bitfinex","ETHUSD",1755312084414,3.458,4466.6,4466.3,0.112]
["bitfinex","ETHUSD",1755312084636,3.0,4466.5,4466.3,0.112]
["bitfinex","ETHUSD",1755312084802,2.2390437,4466.2,4465.9,0.112]
["bitfinex","ETHUSD",1755312084999,0.112,4465.7,4464.7,0.22398423]
["bitfinex","ETHUSD",1755312085239,0.112,4465.1,4464.5,0.112]
["bitfinex","ETHUSD",1755312085437,2.23973447,4464.9,4464.2,0.112]
["bitfinex","ETHUSD",1755312085608,0.112,4464.7,4464.2,0.112]
["bitfinex","ETHUSD",1755312085808,0.112,4464.7,4464.2,0.35131097]
["bitfinex","ETHUSD",1755312086319,0.112,4464.7,4464.2,2.5913485]
["bitfinex","ETHUSD",1755312086708,0.112,4464.7,4464.2,0.35131097]
["bitfinex","ETHUSD",1755312087635,3.459,4464.8,4464.2,0.112]
["bitfinex","ETHUSD",1755312087811,0.112,4465.0,4464.2,0.112]
["bitfinex","ETHUSD",1755312088021,3.459,4464.9,4464.2,0.112]
["bitfinex","ETHUSD",1755312088206,3.459,4464.9,4464.7,2.23974702]
["bitfinex","ETHUSD",1755312088534,3.459,4465.0,4464.8,4.11799993]
["bitfinex","ETHUSD",1755312088905,3.459,4465.0,4464.9,4.11799993]
["bitfinex","ETHUSD",1755312090340,3.459,4465.0,4464.4,2.23993998]
["bitfinex","ETHUSD",1755312090543,3.571,4465.0,4464.4,0.112]
["bitfinex","ETHUSD",1755312090840,3.571,4465.0,4464.7,2.2397445]
["bitfinex","ETHUSD",1755312091042,3.571,4465.0,4464.8,2.2621265]
["bitfinex","ETHUSD",1755312091242,3.571,4465.0,4464.7,2.23978711]
["bitfinex","ETHUSD",1755312091441,3.571,4465.0,4464.7,2.23975526]
["bitfinex","ETHUSD",1755312091742,3.458,4465.3,4464.6,0.25798949]
["bitfinex","ETHUSD",1755312092044,3.458,4465.3,4465.0,2.23962717]
["bitfinex","ETHUSD",1755312092628,3.458,4465.3,4465.0,2.35162717]
["bitfinex","ETHUSD",1755312092834,2.23955296,4465.2,4464.5,0.112]
["bitfinex","ETHUSD",1755312093034,0.112,4465.1,4464.6,2.23979966]
["bitfinex","ETHUSD",1755312093234,0.112,4465.1,4464.5,2.35189009]
["bitfinex","ETHUSD",1755312093542,0.112,4465.1,4464.5,2.35186141]
["bitfinex","ETHUSD",1755312093744,0.112,4465.1,4464.5,0.112]
["bitfinex","ETHUSD",1755312093950,3.112,4465.1,4464.5,0.78180011]
["bitfinex","ETHUSD",1755312094148,3.112,4465.1,4464.5,0.112]
["bitfinex","ETHUSD",1755312094332,2.35160093,4465.1,4464.5,0.112]
["bitfinex","ETHUSD",1755312094537,0.112,4465.1,4464.5,2.3518881]
["bitfinex","ETHUSD",1755312095438,0.112,4465.1,4464.6,2.23983689]
["bitfinex","ETHUSD",1755312095641,0.112,4465.1,4464.5,0.112]
["bitfinex","ETHUSD",1755312097853,3.16265421,4465.0,4464.5,0.112]
["bitfinex","ETHUSD",1755312098017,4.382,4464.9,4464.5,0.112]
["bitfinex","ETHUSD",1755312098221,0.923,4464.8,4464.5,0.112]
["bitfinex","ETHUSD",1755312098419,0.112,4464.7,4464.2,2.24003306]
["bitfinex","ETHUSD",1755312098726,0.112,4464.7,4464.1,2.39306353]
["bitfinex","ETHUSD",1755312098942,0.112,4464.7,4464.5,2.23985559]
["bitfinex","ETHUSD",1755312099522,0.112,4464.7,4464.3,2.23999283]
["bitfinex","ETHUSD",1755312099523,3.457,4465.4,4465.1,2.23958814]
["bitfinex","ETHUSD",1755312099725,3.457,4465.4,4465.3,2.23949118]
["bitfinex","ETHUSD",1755312099923,0.112,4465.6,4465.4,2.23942911]
["bitfinex","ETHUSD",1755312100118,0.112,4465.6,4465.5,2.26178478]
["bitfinex","ETHUSD",1755312100332,0.112,4465.6,4465.5,2.23939088]
["bitfinex","ETHUSD",1755312100566,3.467,4465.7,4465.5,2.23939088]
["bitfinex","ETHUSD",1755312101226,3.467,4465.7,4465.3,2.35149111]
["bitfinex","ETHUSD",1755312101425,3.467,4465.7,4465.5,2.23935637]
["bitfinex","ETHUSD",1755312101829,3.467,4465.7,4465.4,0.23514911]
["bitfinex","ETHUSD",1755312102125,3.467,4465.7,4465.3,0.112]
["bitfinex","ETHUSD",1755312102326,0.002,4465.7,4465.3,0.112]
["bitfinex","ETHUSD",1755312102630,3.466,4465.7,4465.3,0.112]
["bitfinex","ETHUSD",1755312102959,0.002,4465.7,4465.6,2.23934073]
["bitfinex","ETHUSD",1755312103156,0.002,4465.7,4465.5,2.23938241]
["bitfinex","ETHUSD",1755312103360,0.002,4465.7,4465.3,0.112]
["bitfinex","ETHUSD",1755312103546,0.002,4465.7,4465.5,2.23938909]
["bitfinex","ETHUSD",1755312103931,0.002,4465.7,4465.3,0.34715534]
["bitfinex","ETHUSD",1755312104131,0.002,4465.7,4465.4,2.23939654]
["bitfinex","ETHUSD",1755312104433,0.002,4465.7,4465.3,2.58663387]
["bitfinex","ETHUSD",1755312104646,0.002,4465.7,4465.3,2.58664402]
["bitfinex","ETHUSD",1755312106066,0.002,4465.7,4465.4,2.23944002]
["bitfinex","ETHUSD",1755312106444,0.002,4465.7,4465.6,2.23934073]
["bitfinex","ETHUSD",1755312108519,0.002,4465.7,4465.6,0.112]
["bitfinex","ETHUSD",1755312108714,0.4571,4465.7,4465.4,0.112]
["bitfinex","ETHUSD",1755312108869,0.002,4465.7,4465.5,0.0223939]
["bitfinex","ETHUSD",1755312109065,0.002,4465.7,4465.6,2.35134073]
["bitfinex","ETHUSD",1755312109620,0.002,4465.7,4465.6,0.112]
["bitfinex","ETHUSD",1755312109621,0.4571,4465.7,4465.6,0.112]
["bitfinex","ETHUSD",1755312109912,0.925,4465.7,4465.6,0.112]
["bitfinex","ETHUSD",1755312112568,0.925,4465.7,4465.4,2.23942904]
["bitfinex","ETHUSD",1755312112775,0.923,4465.6,4465.4,2.23942904]
["bitfinex","ETHUSD",1755312113112,0.923,4465.6,4465.3,2.35147889]
["bitfinex","ETHUSD",1755312113267,0.4679,4465.6,4465.3,2.35147889]
["bitfinex","ETHUSD",1755312113471,0.4551,4465.5,4465.3,2.35147889]
["bitfinex","ETHUSD",1755312113679,0.4551,4465.5,4465.4,2.23944103]
["bitfinex","ETHUSD",1755312113917,0.002,4465.7,4465.4,0.87090312]
["bitfinex","ETHUSD",1755312114119,3.461,4465.7,4465.5,2.23935689]
["bitfinex","ETHUSD",1755312114681,3.9161,4465.7,4465.4,2.23942816]
["bitfinex","ETHUSD",1755312115396,0.4551,4465.6,4465.3,0.112]
["bitfinex","ETHUSD",1755312115881,0.4551,4465.6,4465.3,2.35147504]
["bitfinex","ETHUSD",1755312116081,0.923,4465.6,4465.3,2.35147504]
["bitfinex","ETHUSD",1755312116496,3.461,4465.7,4465.4,0.45910631]
["bitfinex","ETHUSD",1755312116709,3.9161,4465.7,4465.3,2.35145533]
["bitfinex","ETHUSD",1755312116881,3.9161,4465.7,4465.6,2.23934073]
["bitfinex","ETHUSD",1755312117085,3.9161,4465.7,4465.3,0.112]
["bitfinex","ETHUSD",1755312117411,3.9161,4465.7,4465.5,2.23938776]
["bitfinex","ETHUSD",1755312117576,0.4571,4465.7,4465.5,2.23938776]
["bitfinex","ETHUSD",1755312117778,0.4571,4465.7,4465.0,0.55]
["bitfinex","ETHUSD",1755312117779,3.9131,4465.7,4465.0,0.55]
["bitfinex","ETHUSD",1755312118109,3.458,4465.7,4465.6,0.112]
["bitfinex","ETHUSD",1755312118313,3.458,4465.7,4465.6,2.35134073]
["bitfinex","ETHUSD",1755312119513,0.002,4465.7,4465.6,2.35134073]
["bitfinex","ETHUSD",1755312119683,0.002,4465.7,4465.6,0.112]
["bitfinex","ETHUSD",1755312120203,0.4571,4465.7,4465.6,0.112]
["bitfinex","ETHUSD",1755312120403,0.925,4465.7,4465.6,0.112]
["bitfinex","ETHUSD",1755312122239,0.002,4465.7,4465.6,2.35134073]
["bitfinex","ETHUSD",1755312122389,0.002,4465.7,4465.6,2.81041629]
["bitfinex","ETHUSD",1755312125139,0.002,4465.7,4465.6,3.36041629]
["bitfinex","ETHUSD",1755312125422,0.002,4465.7,4465.6,6.81341629]
["bitfinex","ETHUSD",1755312126325,1e-08,4465.7,4465.6,9.81341629]
["bitfinex","ETHUSD",1755312126834,1e-08,4465.7,4465.6,6.36041629]
["bitfinex","ETHUSD",1755312126987,1e-08,4465.7,4465.6,9.81241629]
["bitfinex","ETHUSD",1755312132798,0.002,4466.2,4465.9,0.55]
["bitfinex","ETHUSD",1755312132997,0.002,4466.2,4466.1,0.112]
["bitfinex","ETHUSD",1755312133221,0.002,4466.2,4466.1,4.22999992]
["bitfinex","ETHUSD",1755312133405,0.002,4466.2,4466.1,6.46908995]
["bitfinex","ETHUSD",1755312139306,0.002,4466.2,4466.1,7.01908995]
["bitfinex","ETHUSD",1755312142655,0.4519,4466.8,4466.7,2.23878926]
["bitfinex","ETHUSD",1755312142955,0.4519,4466.8,4466.7,9.80178918]
["bitfinex","ETHUSD",1755312143156,0.8944,4466.8,4466.7,11.11785705]
["bitfinex","ETHUSD",1755312144124,0.8944,4466.8,4466.7,7.66885705]
["bitfinex","ETHUSD",1755312144328,0.8944,4466.8,4466.7,4.22599992]
["bitfinex","ETHUSD",1755312145925,6.13313914,4466.8,4466.7,0.112]
["bitfinex","ETHUSD",1755312146130,2.23888808,4466.6,4466.2,4.11399992]
["bitfinex","ETHUSD",1755312146331,2.23888808,4466.6,4466.2,4.22599992]
["bitfinex","ETHUSD",1755312146537,2.23889747,4466.5,4466.2,4.22599992]
["bitfinex","ETHUSD",1755312146857,0.8944,4466.4,4466.2,0.112]
["bitfinex","ETHUSD",1755312147225,5.35076686,4466.8,4466.2,0.112]
["bitfinex","ETHUSD",1755312147560,0.8944,4466.3,4466.2,0.112]
["bitfinex","ETHUSD",1755312150865,1.0064,4466.3,4465.6,3.561]
["bitfinex","ETHUSD",1755312151160,2.23909003,4466.1,4465.6,0.112]
["bitfinex","ETHUSD",1755312151372,3.13354017,4466.0,4465.6,0.112]
["bitfinex","ETHUSD",1755312151572,2.23919333,4465.9,4465.6,0.112]
["bitfinex","ETHUSD",1755312151870,3.13359333,4465.9,4465.6,0.112]
["bitfinex","ETHUSD",1755312152068,2.23919333,4465.9,4465.6,0.112]
["bitfinex","ETHUSD",1755312152256,0.8944,4465.8,4465.6,0.112]
["bitfinex","ETHUSD",1755312152638,2.23919333,4465.9,4465.6,0.112]
["bitfinex","ETHUSD",1755312152948,0.8944,4465.7,4465.6,0.112]
["bitfinex","ETHUSD",1755312153970,0.4425,4465.7,4465.6,0.112]
["bitfinex","ETHUSD",1755312154263,0.8944,4465.7,4465.6,0.112]
["bitfinex","ETHUSD",1755312154475,0.4519,4466.1,4465.6,2.47446874]
["bitfinex","ETHUSD",1755312154657,0.8944,4466.1,4465.9,2.23914714]
["bitfinex","ETHUSD",1755312154966,3.0,4466.5,4466.0,0.112]
["bitfinex","ETHUSD",1755312154967,0.4425,4466.5,4466.0,0.112]
["bitfinex","ETHUSD",1755312155162,0.4425,4466.5,4466.0,2.35113329]
["bitfinex","ETHUSD",1755312155332,0.4519,4466.5,4466.4,0.112]
["bitfinex","ETHUSD",1755312155534,3.0,4466.8,4466.4,0.112]
["bitfinex","ETHUSD",1755312156038,0.8944,4466.7,4466.3,2.23898863]
["bitfinex","ETHUSD",1755312156239,0.8944,4466.6,4466.1,2.23908972]
["bitfinex","ETHUSD",1755312156538,0.9282,4466.5,4466.4,0.112]
["bitfinex","ETHUSD",1755312157136,0.9282,4466.5,4466.4,2.35093963]
["bitfinex","ETHUSD",1755312157352,0.4537,4466.8,4466.5,2.23888951]
["bitfinex","ETHUSD",1755312157554,0.4745,4466.8,4466.5,2.23888951]
["bitfinex","ETHUSD",1755312157839,0.4557,4467.1,4466.4,0.112]
["bitfinex","ETHUSD",1755312158072,0.4557,4467.1,4467.0,2.2386389]
["bitfinex","ETHUSD",1755312158270,0.9302,4467.1,4467.0,2.3506389]
["bitfinex","ETHUSD",1755312158589,0.9302,4467.1,4467.0,0.112]
["bitfinex","ETHUSD",1755312159588,0.9302,4467.1,4467.0,2.3506389]
["bitfinex","ETHUSD",1755312159744,0.9302,4467.1,4467.0,0.112]
["bitfinex","ETHUSD",1755312163160,0.9302,4467.1,4467.0,4.22599992]
["bitfinex","ETHUSD",1755312163677,0.9302,4467.1,4467.0,6.46463882]
["bitfinex","ETHUSD",1755312164066,0.4557,4467.1,4467.0,6.46463882]
["bitfinex","ETHUSD",1755312165069,0.002,4467.1,4467.0,7.33497537]
["bitfinex","ETHUSD",1755312167268,0.002,4467.2,4467.1,6.90058871]
["bitfinex","ETHUSD",1755312171302,0.002,4467.2,4467.1,10.34958871]
["bitfinex","ETHUSD",1755312173167,0.002,4467.2,4467.1,10.46158871]
["bitfinex","ETHUSD",1755312173484,1e-08,4467.2,4467.1,12.66605275]
["bitfinex","ETHUSD",1755312174186,0.04,4467.4,4467.3,2.78848857]
["bitfinex","ETHUSD",1755312174388,0.04,4467.4,4467.3,6.25887345]
["bitfinex","ETHUSD",1755312174700,0.04,4467.4,4467.3,6.23648857]
["bitfinex","ETHUSD",1755312174905,0.04,4467.4,4467.3,7.81387135]
["bitfinex","ETHUSD",1755312176596,0.04,4467.4,4467.3,11.92587127]
["bitfinex","ETHUSD",1755312178503,0.04,4467.4,4467.3,11.37587127]
["bitfinex","ETHUSD",1755312178691,0.9682,4467.4,4467.3,11.92587127]
["bitfinex","ETHUSD",1755312180300,0.04,4467.4,4467.3,11.92587127]
["bitfinex","ETHUSD",1755312180806,0.9682,4467.4,4467.3,11.92587127]
["bitfinex","ETHUSD",1755312181005,0.9682,4467.4,4467.0,0.001]
["bitfinex","ETHUSD",1755312181310,0.9282,4467.3,4467.0,3.449]
["bitfinex","ETHUSD",1755312181477,0.04,4467.4,4467.0,3.449]
["bitfinex","ETHUSD",1755312181806,0.9282,4467.2,4467.0,3.449]
["bitfinex","ETHUSD",1755312182005,0.04,4467.4,4467.0,3.449]
["bitfinex","ETHUSD",1755312182303,0.9282,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1755312182507,0.9282,4467.1,4467.0,5.6876389]
["bitfinex","ETHUSD",1755312184398,0.9282,4467.1,4467.0,6.46738613]
["bitfinex","ETHUSD",1755312186301,0.9282,4467.1,4467.0,5.6876389]
["bitfinex","ETHUSD",1755312186673,0.9282,4467.1,4467.0,2.2396389]
["bitfinex","ETHUSD",1755312186879,0.9282,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1755312187211,0.9282,4467.1,4467.0,3.449]
["bitfinex","ETHUSD",1755312187410,0.9282,4467.1,4467.0,3.47138638]
["bitfinex","ETHUSD",1755312187614,0.9282,4467.1,4467.0,5.6876389]
["bitfinex","ETHUSD",1755312190207,0.04,4467.4,4467.3,2.23848857]
["bitfinex","ETHUSD",1755312190412,0.04,4467.4,4467.3,5.68648857]
["bitfinex","ETHUSD",1755312191015,0.9613,4467.4,4467.3,5.79848857]
["bitfinex","ETHUSD",1755312191191,0.9613,4467.4,4467.3,3.56]
["bitfinex","ETHUSD",1755312191621,0.9613,4467.4,4467.3,5.79848857]
["bitfinex","ETHUSD",1755312192133,0.9613,4467.4,4467.3,0.112]
["bitfinex","ETHUSD",1755312192436,0.9613,4467.4,4467.3,3.559]
["bitfinex","ETHUSD",1755312192584,0.9613,4467.4,4467.3,0.112]
["bitfinex","ETHUSD",1755312193115,0.9613,4467.4,4467.3,0.113]
["bitfinex","ETHUSD",1755312193317,0.9633,4467.4,4467.3,0.113]
["bitfinex","ETHUSD",1755312195931,0.9633,4467.4,4467.3,4.22499992]
["bitfinex","ETHUSD",1755312196341,0.9633,4467.4,4467.3,6.48587337]
["bitfinex","ETHUSD",1755312196540,0.9633,4467.4,4467.3,4.22499992]
["bitfinex","ETHUSD",1755312197599,0.9633,4467.4,4467.3,4.2473848]
["bitfinex","ETHUSD",1755312198435,0.9633,4467.4,4467.3,6.48587337]
["bitfinex","ETHUSD",1755312198635,0.9633,4467.4,4467.3,6.46348849]
["bitfinex","ETHUSD",1755312198841,0.042,4467.4,4467.3,6.46348849]
["bitfinex","ETHUSD",1755312199004,0.042,4467.4,4467.3,7.67849295]
["bitfinex","ETHUSD",1755312202128,0.4716,4467.4,4467.3,7.67849295]
["bitfinex","ETHUSD",1755312203110,0.9633,4467.4,4467.3,7.67849295]
["bitfinex","ETHUSD",1755312203509,0.9633,4467.4,4467.3,11.12549295]
["bitfinex","ETHUSD",1755312203767,0.9633,4467.4,4467.3,9.91048849]
["bitfinex","ETHUSD",1755312205725,0.9633,4467.4,4467.3,7.67199992]
["bitfinex","ETHUSD",1755312207042,0.9633,4467.4,4467.3,9.91048849]
["bitfinex","ETHUSD",1755312207549,0.9633,4467.4,4467.3,7.67199992]
["bitfinex","ETHUSD",1755312209976,0.9633,4467.4,4467.3,9.91048849]
["bitfinex","ETHUSD",1755312210138,0.042,4467.4,4467.3,9.91048849]
["bitfinex","ETHUSD",1755312210335,0.4716,4467.4,4467.3,9.91048849]
["bitfinex","ETHUSD",1755312210748,0.9633,4467.4,4467.3,7.67199992]
["bitfinex","ETHUSD",1755312211130,0.9633,4467.4,4467.3,4.22499992]
["bitfinex","ETHUSD",1755312211465,0.9633,4467.4,4467.3,7.67099992]
["bitfinex","ETHUSD",1755312217670,0.042,4467.4,4467.3,9.90948849]
["bitfinex","ETHUSD",1755312218071,0.042,4467.4,4467.3,7.67099992]
["bitfinex","ETHUSD",1755312218383,0.9842,4467.4,4467.3,7.67099992]
["bitfinex","ETHUSD",1755312219380,0.9842,4467.4,4467.3,9.90948849]
["bitfinex","ETHUSD",1755312219582,0.042,4467.4,4467.3,9.90948849]
["bitfinex","ETHUSD",1755312221184,0.042,4467.4,4467.3,11.67439292]
["bitfinex","ETHUSD",1755312222883,0.542,4467.4,4467.3,11.67439292]
["bitfinex","ETHUSD",1755312224599,0.542,4467.4,4467.3,7.67839292]
["bitfinex","ETHUSD",1755312224888,1.4842,4467.4,4467.3,9.90848849]
["bitfinex","ETHUSD",1755312225088,0.542,4467.4,4467.3,9.90848849]
["bitfinex","ETHUSD",1755312226981,1.0125,4467.4,4467.3,9.90848849]
["bitfinex","ETHUSD",1755312227494,0.542,4467.4,4467.3,9.90848849]
["bitfinex","ETHUSD",1755312228399,0.542,4467.4,4467.3,11.12329487]
["bitfinex","ETHUSD",1755312235307,0.542,4467.4,4467.3,11.12229487]
["bitfinex","ETHUSD",1755312236106,1.0125,4467.4,4467.3,11.12229487]
["bitfinex","ETHUSD",1755312236408,1.4842,4467.4,4467.3,11.12229487]
["bitfinex","ETHUSD",1755312237071,1.4842,4467.4,4467.3,9.90748849]
["bitfinex","ETHUSD",1755312238606,1.4842,4467.4,4467.3,7.66899992]
["bitfinex","ETHUSD",1755312239506,1.4842,4467.4,4467.3,9.90748849]
["bitfinex","ETHUSD",1755312240416,1.0125,4467.4,4467.3,9.90748849]
["bitfinex","ETHUSD",1755312240578,0.542,4467.4,4467.3,9.90748849]
["bitfinex","ETHUSD",1755312242107,1.0125,4467.4,4467.3,9.90748849]
["bitfinex","ETHUSD",1755312242712,0.542,4467.4,4467.3,9.90748849]
["bitfinex","ETHUSD",1755312243977,1.0125,4467.4,4467.3,9.90748849]
["bitfinex","ETHUSD",1755312244613,0.542,4467.4,4467.3,9.90748849]
["bitfinex","ETHUSD",1755312245982,1.0125,4467.4,4467.3,9.90748849]
["bitfinex","ETHUSD",1755312246313,1.4842,4467.4,4467.3,9.90748849]
["bitfinex","ETHUSD",1755312252828,1.4842,4467.4,4467.3,6.46348849]
["bitfinex","ETHUSD",1755312253015,1.4842,4467.4,4467.3,9.90648849]
["bitfinex","ETHUSD",1755312254589,1.4842,4467.4,4467.3,7.66799992]
["bitfinex","ETHUSD",1755312255018,1.4842,4467.4,4467.3,9.90648849]
["bitfinex","ETHUSD",1755312257136,1.4842,4467.4,4467.3,7.66799992]
["bitfinex","ETHUSD",1755312257600,1.4842,4467.4,4467.3,4.22499992]
["bitfinex","ETHUSD",1755312257938,1.4842,4467.4,4467.3,7.66699992]
["bitfinex","ETHUSD",1755312263953,0.542,4467.4,4467.3,9.90548849]
["bitfinex","ETHUSD",1755312267231,0.542,4467.4,4467.3,11.11999458]
["bitfinex","ETHUSD",1755312272671,0.002,4467.6,4467.5,2.78838836]
["bitfinex","ETHUSD",1755312272874,0.002,4467.6,4467.5,6.25077224]
["bitfinex","ETHUSD",1755312273060,0.002,4467.6,4467.5,6.22838836]
["bitfinex","ETHUSD",1755312273245,0.002,4467.6,4467.5,7.56482665]
["bitfinex","ETHUSD",1755312274004,0.002,4467.6,4467.5,11.24682657]
["bitfinex","ETHUSD",1755312275312,1e-08,4467.7,4467.6,2.78833825]
["bitfinex","ETHUSD",1755312275513,0.44150001,4467.7,4467.6,4.1382542]
["bitfinex","ETHUSD",1755312275817,0.91820001,4467.7,4467.6,5.80833817]
["bitfinex","ETHUSD",1755312276116,0.91820001,4467.7,4467.6,3.56999992]
["bitfinex","ETHUSD",1755312276313,0.91820001,4467.7,4467.6,7.00999992]
["bitfinex","ETHUSD",1755312276878,0.91820001,4467.7,4467.5,0.112]
["bitfinex","ETHUSD",1755312277121,0.9558,4467.6,4467.4,7.00999992]
["bitfinex","ETHUSD",1755312277325,0.4647,4467.5,4467.4,3.56999992]
["bitfinex","ETHUSD",1755312277522,0.9558,4467.5,4467.3,0.113]
["bitfinex","ETHUSD",1755312277729,3.19423832,4467.5,4467.3,0.113]
["bitfinex","ETHUSD",1755312277936,3.19423832,4467.5,4467.3,0.001]
["bitfinex","ETHUSD",1755312277937,0.9558,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1755312280330,6.51385296,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1755312280551,7.10247533,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1755312280838,7.81989226,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1755312281204,7.613011,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1755312281607,7.7231097,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1755312282845,38.73411267,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1755312283145,13.58389196,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1755312283308,47.70601431,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1755312283513,49.00092305,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1755312284038,49.11292305,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1755312284335,10.22201116,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1755312285235,10.54162566,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1755312285442,10.06500329,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1755312288103,10.15475829,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1755312289844,3.641755,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1755312290211,4.106455,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1755312290445,0.089755,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1755312290743,3.439,4467.3,4467.0,0.001]
["bitfinex","ETHUSD",1755312290917,3.0,4467.2,4467.0,0.001]
["bitfinex","ETHUSD",1755312291315,3.439,4467.3,4467.0,0.001]
["bitfinex","ETHUSD",1755312291541,3.0,4467.2,4467.0,0.001]
["bitfinex","ETHUSD",1755312292620,0.4647,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1755312293054,3.4911,4467.2,4467.0,0.001]
["bitfinex","ETHUSD",1755312293561,3.9558,4467.2,4467.0,0.001]
["bitfinex","ETHUSD",1755312294029,3.0,4467.2,4467.0,0.001]
["bitfinex","ETHUSD",1755312294221,6.19438879,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1755312294426,6.30638879,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1755312295161,3.0,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1755312295837,0.002,4467.6,4467.0,3.57099992]
["bitfinex","ETHUSD",1755312296042,0.002,4467.6,4467.1,2.59578656]
["bitfinex","ETHUSD",1755312296229,0.002,4467.6,4467.1,6.27778648]
["bitfinex","ETHUSD",1755312296230,3.002,4467.6,4467.1,6.27778648]
["bitfinex","ETHUSD",1755312296429,3.002,4467.6,4467.1,4.03919991]
["bitfinex","ETHUSD",1755312296841,3.002,4467.6,4467.5,0.112]
["bitfinex","ETHUSD",1755312297161,3.4931,4467.6,4467.3,0.112]
["bitfinex","ETHUSD",1755312297470,0.9558,4467.5,4467.3,0.112]
["bitfinex","ETHUSD",1755312297630,3.19422356,4467.5,4467.2,3.56999992]
["bitfinex","ETHUSD",1755312297825,2.23858879,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1755312298025,8.67758879,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1755312298461,9.63338879,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1755312299748,6.19438879,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1755312299941,9.63338879,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1755312300344,3.0,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1755312300740,0.112,4467.5,4467.0,0.001]
["bitfinex","ETHUSD",1755312300944,0.002,4467.6,4467.5,2.23838836]
["bitfinex","ETHUSD",1755312301143,0.002,4467.6,4467.5,2.5742272]
["bitfinex","ETHUSD",1755312301632,0.002,4467.6,4467.5,2.59661108]
["bitfinex","ETHUSD",1755312301859,0.002,4467.6,4467.5,6.58561108]
["bitfinex","ETHUSD",1755312302041,0.002,4467.6,4467.5,6.5632272]
["bitfinex","ETHUSD",1755312302445,1e-08,4468.1,4467.9,0.55]
["bitfinex","ETHUSD",1755312302672,1e-08,4468.1,4467.8,0.55]
["bitfinex","ETHUSD",1755312302673,0.002,4469.0,4468.3,14.13329077]
["bitfinex","ETHUSD",1755312302973,0.002,4469.6,4469.5,2.23738673]
["bitfinex","ETHUSD",1755312303176,0.089683,4470.8,4469.9,2.78718651]
["bitfinex","ETHUSD",1755312303376,0.4647,4471.7,4470.2,0.55]
["bitfinex","ETHUSD",1755312303377,0.112,4471.6,4470.2,0.55]
["bitfinex","ETHUSD",1755312303681,0.5767,4472.1,4470.3,6.24735619]
["bitfinex","ETHUSD",1755312303852,3.5767,4472.1,4470.3,6.33698633]
["bitfinex","ETHUSD",1755312304032,1e-08,4470.4,4470.3,7.91692159]
["bitfinex","ETHUSD",1755312304371,0.04,4472.4,4471.3,2.78648603]
["bitfinex","ETHUSD",1755312304575,0.04,4472.4,4471.3,6.22448603]
["bitfinex","ETHUSD",1755312304782,0.04,4472.4,4471.3,7.90512152]
["bitfinex","ETHUSD",1755312305067,0.002,4471.8,4471.3,6.33648603]
["bitfinex","ETHUSD",1755312306280,0.002,4471.8,4471.3,0.112]
["bitfinex","ETHUSD",1755312306461,0.002,4471.8,4471.3,6.33548603]
["bitfinex","ETHUSD",1755312306640,0.002,4471.8,4471.3,3.549]
["bitfinex","ETHUSD",1755312306840,0.9889,4471.4,4471.3,0.112]
["bitfinex","ETHUSD",1755312307370,1.31142102,4471.4,4471.3,0.112]
["bitfinex","ETHUSD",1755312307570,0.9889,4471.4,4471.3,0.112]
["bitfinex","ETHUSD",1755312307738,3.22533601,4471.4,4471.3,0.112]
["bitfinex","ETHUSD",1755312307939,0.9889,4471.4,4470.4,3.437]
["bitfinex","ETHUSD",1755312308175,3.18539322,4471.3,4470.6,0.112]
["bitfinex","ETHUSD",1755312308348,2.23659173,4471.1,4470.6,0.112]
["bitfinex","ETHUSD",1755312308547,0.9489,4471.0,4470.6,0.112]
["bitfinex","ETHUSD",1755312308768,0.33373932,4471.2,4470.6,0.112]
["bitfinex","ETHUSD",1755312308769,2.23658905,4471.1,4470.6,0.112]
["bitfinex","ETHUSD",1755312308944,0.9489,4470.9,4470.6,0.112]
["bitfinex","ETHUSD",1755312309461,1.30082284,4470.9,4470.6,0.112]
["bitfinex","ETHUSD",1755312309642,0.152,4471.4,4470.6,0.112]
["bitfinex","ETHUSD",1755312309838,2.23678618,4470.7,4470.6,0.112]
["bitfinex","ETHUSD",1755312310188,3.18568618,4470.7,4470.6,0.112]
["bitfinex","ETHUSD",1755312310674,1.0609,4470.7,4468.9,5.378]
["bitfinex","ETHUSD",1755312310978,0.9489,4470.6,4470.1,0.112]
["bitfinex","ETHUSD",1755312311273,2.23688625,4470.5,4470.1,0.112]
["bitfinex","ETHUSD",1755312311503,0.9489,4470.5,4470.1,0.112]
["bitfinex","ETHUSD",1755312311645,2.23689238,4470.5,4470.1,0.112]
["bitfinex","ETHUSD",1755312311973,0.9489,4470.4,4470.1,0.112]
["bitfinex","ETHUSD",1755312312181,0.9489,4470.3,4468.9,5.378]
["bitfinex","ETHUSD",1755312312380,2.23735782,4469.6,4469.5,0.112]
["bitfinex","ETHUSD",1755312312535,3.18625782,4469.6,4469.5,0.112]
["bitfinex","ETHUSD",1755312312742,5.23739943,4469.5,4469.2,3.436]
["bitfinex","ETHUSD",1755312312969,0.4665,4469.4,4469.1,0.112]
["bitfinex","ETHUSD",1755312313173,0.9489,4469.3,4469.1,0.112]
["bitfinex","ETHUSD",1755312313782,0.4824,4469.3,4469.1,0.112]
["bitfinex","ETHUSD",1755312313984,3.18643691,4469.2,4469.1,0.112]
["bitfinex","ETHUSD",1755312314150,0.9489,4469.2,4468.4,5.67393719]
["bitfinex","ETHUSD",1755312314351,3.0,4469.8,4468.8,0.112]
["bitfinex","ETHUSD",1755312314553,0.4665,4469.5,4469.1,0.112]
["bitfinex","ETHUSD",1755312314943,0.112,4469.7,4469.1,0.112]
["bitfinex","ETHUSD",1755312315248,0.9489,4469.4,4469.1,0.112]
["bitfinex","ETHUSD",1755312315584,0.4824,4470.6,4469.2,0.57237536]
["bitfinex","ETHUSD",1755312315889,0.4824,4470.6,4469.3,0.112]
["bitfinex","ETHUSD",1755312316044,0.4824,4470.6,4470.1,0.112]
["bitfinex","ETHUSD",1755312316045,2.71927804,4470.6,4470.1,0.112]
["bitfinex","ETHUSD",1755312316399,0.5785,4470.9,4470.3,2.34897638]
["bitfinex","ETHUSD",1755312316681,0.4824,4471.0,4470.6,0.112]
["bitfinex","ETHUSD",1755312316880,0.9489,4470.9,4470.6,0.112]
["bitfinex","ETHUSD",1755312317053,3.9489,4470.9,4470.6,0.112]
["bitfinex","ETHUSD",1755312317249,0.9489,4470.8,4470.6,0.112]
["bitfinex","ETHUSD",1755312317757,0.4665,4470.7,4470.6,0.112]
["bitfinex","ETHUSD",1755312318378,0.9489,4470.7,4470.6,0.112]
["bitfinex","ETHUSD",1755312319003,3.4665,4471.1,4470.6,0.112]
["bitfinex","ETHUSD",1755312319144,0.4665,4471.1,4470.6,0.112]
["bitfinex","ETHUSD",1755312319352,0.4665,4471.1,4470.7,3.56999992]
["bitfinex","ETHUSD",1755312319660,0.042,4471.4,4470.8,0.02236736]
["bitfinex","ETHUSD",1755312319857,0.042,4471.4,4470.6,2.23682919]
["bitfinex","ETHUSD",1755312320057,0.042,4471.4,4471.3,0.112]
["bitfinex","ETHUSD",1755312322483,0.042,4471.4,4470.4,5.80690887]
["bitfinex","ETHUSD",1755312322684,0.042,4471.4,4471.0,2.23662788]
["bitfinex","ETHUSD",1755312322892,0.042,4471.4,4471.1,2.2365711]
["bitfinex","ETHUSD",1755312323408,0.042,4471.4,4470.9,3.436]
["bitfinex","ETHUSD",1755312323607,0.042,4471.4,4471.3,2.23648603]
["bitfinex","ETHUSD",1755312323776,0.042,4471.4,4471.3,2.46013463]
["bitfinex","ETHUSD",1755312325960,0.042,4471.4,4471.3,6.03013455]
["bitfinex","ETHUSD",1755312327470,0.5085,4471.4,4471.3,3.79364852]
["bitfinex","ETHUSD",1755312327792,0.9909,4471.4,4471.3,3.56999992]
["bitfinex","ETHUSD",1755312327966,0.5085,4471.4,4471.3,3.56999992]
["bitfinex","ETHUSD",1755312328313,0.042,4471.4,4471.3,5.80648595]
["bitfinex","ETHUSD",1755312329004,0.042,4471.4,4471.3,6.95429796]
["bitfinex","ETHUSD",1755312329563,0.9909,4471.4,4471.3,4.71781193]
["bitfinex","ETHUSD",1755312329781,0.042,4471.4,4471.3,5.80648595]
["bitfinex","ETHUSD",1755312332617,0.042,4471.4,4471.3,5.91848595]
["bitfinex","ETHUSD",1755312333424,3.70352922,4471.4,4471.3,3.68199992]
["bitfinex","ETHUSD",1755312333594,7.2805227,4471.4,4471.3,2.59499992]
["bitfinex","ETHUSD",1755312333935,2.23679559,4470.7,4470.2,3.549]
["bitfinex","ETHUSD",1755312334084,0.47619321,4470.6,4470.2,0.112]
["bitfinex","ETHUSD",1755312334416,1.42509321,4470.5,4469.3,2.23747669]
["bitfinex","ETHUSD",1755312334619,2.94408902,4470.2,4469.5,0.112]
["bitfinex","ETHUSD",1755312334785,1.07123473,4470.1,4469.5,0.112]
["bitfinex","ETHUSD",1755312334987,0.47619321,4470.0,4469.9,2.23718651]
["bitfinex","ETHUSD",1755312335216,0.47619321,4470.0,4469.5,0.57884767]
["bitfinex","ETHUSD",1755312335414,3.0,4470.6,4469.5,2.23738]
["bitfinex","ETHUSD",1755312335415,0.47619321,4469.9,4469.5,2.23738]
["bitfinex","ETHUSD",1755312335616,0.47619321,4469.8,4469.5,2.23738]
["bitfinex","ETHUSD",1755312335785,0.47619321,4469.7,4469.5,2.23738]
["bitfinex","ETHUSD",1755312335987,0.4665,4469.9,4469.7,0.112]
["bitfinex","ETHUSD",1755312336205,0.47621977,4469.8,4469.7,0.112]
["bitfinex","ETHUSD",1755312336383,0.47621977,4469.8,4469.7,2.34928661]
["bitfinex","ETHUSD",1755312336600,0.47621977,4469.8,4469.7,2.92811527]
["bitfinex","ETHUSD",1755312337523,0.70727472,4470.8,4469.8,0.55]
["bitfinex","ETHUSD",1755312337819,0.70727472,4470.8,4470.1,2.23708342]
["bitfinex","ETHUSD",1755312337820,1.07203058,4470.7,4470.1,2.23708342]
["bitfinex","ETHUSD",1755312338025,0.47675586,4470.6,4470.2,2.23703109]
["bitfinex","ETHUSD",1755312338219,0.47675586,4470.5,4470.3,5.67897358]
["bitfinex","ETHUSD",1755312338444,1.39795586,4470.4,4469.8,2.09499992]
["bitfinex","ETHUSD",1755312338593,2.8324102,4470.1,4469.8,2.09499992]
["bitfinex","ETHUSD",1755312338794,0.59527472,4469.9,4469.8,2.09499992]
["bitfinex","ETHUSD",1755312339045,1.99323058,4469.9,4469.8,2.09499992]
["bitfinex","ETHUSD",1755312339245,3.63514237,4469.9,4469.8,2.09499992]
["bitfinex","ETHUSD",1755312339390,7.2138043,4469.9,4469.2,3.447]
["bitfinex","ETHUSD",1755312339595,1.0724496,4469.8,4469.5,0.112]
["bitfinex","ETHUSD",1755312339817,1.0724496,4469.8,4469.6,2.09499992]
["bitfinex","ETHUSD",1755312339818,0.47675586,4469.7,4469.6,2.09499992]
["bitfinex","ETHUSD",1755312340715,0.59569374,4470.4,4470.0,2.23713562]
["bitfinex","ETHUSD",1755312340919,0.47654839,4470.3,4470.0,3.447]
["bitfinex","ETHUSD",1755312341091,0.59569374,4470.7,4470.3,2.23698633]
["bitfinex","ETHUSD",1755312341291,0.94728296,4470.6,4470.2,0.112]
["bitfinex","ETHUSD",1755312341552,0.47658296,4470.5,4470.2,0.112]
["bitfinex","ETHUSD",1755312341828,0.47658296,4470.4,4470.3,2.23698542]
["bitfinex","ETHUSD",1755312342127,0.47658296,4470.4,4470.3,2.69568542]
["bitfinex","ETHUSD",1755312342313,0.47658296,4470.4,4470.3,2.34898542]
["bitfinex","ETHUSD",1755312342699,0.47658296,4470.4,4470.3,0.112]
["bitfinex","ETHUSD",1755312342906,0.47658296,4470.4,4470.3,2.34898633]
["bitfinex","ETHUSD",1755312343315,0.47690899,4470.8,4470.7,2.23675603]
["bitfinex","ETHUSD",1755312344129,0.47690899,4470.8,4470.7,2.34875603]
["bitfinex","ETHUSD",1755312344732,0.47690899,4470.8,4470.7,0.112]
["bitfinex","ETHUSD",1755312345329,1.39810899,4470.8,4470.7,0.112]
["bitfinex","ETHUSD",1755312345535,7.42991915,4470.8,4470.7,0.112]
["bitfinex","ETHUSD",1755312345844,6.83422541,4470.8,4470.7,0.112]
["bitfinex","ETHUSD",1755312346043,2.2368942,4470.5,4470.2,3.451]
["bitfinex","ETHUSD",1755312346348,2.23708641,4470.1,4470.0,2.20699992]
["bitfinex","ETHUSD",1755312346640,6.6351954,4470.1,4470.0,2.20699992]
["bitfinex","ETHUSD",1755312347044,6.6351954,4470.1,4470.0,2.09499992]
["bitfinex","ETHUSD",1755312347644,2.23718651,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1755312347814,0.47690899,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1755312348010,1.39810899,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1755312348539,0.94760899,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1755312349246,3.0,4470.1,4469.8,0.001]
["bitfinex","ETHUSD",1755312349547,3.47690899,4470.1,4469.8,0.001]
["bitfinex","ETHUSD",1755312349714,0.4707,4470.0,4469.8,0.001]
["bitfinex","ETHUSD",1755312350113,0.4707,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1755312350312,3.4707,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1755312350712,0.4707,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1755312351835,0.47691767,4470.1,4469.8,0.001]
["bitfinex","ETHUSD",1755312352034,3.47691767,4470.2,4469.8,0.001]
["bitfinex","ETHUSD",1755312352343,0.4707,4470.1,4469.8,0.001]
["bitfinex","ETHUSD",1755312352851,0.4707,4470.1,4469.8,2.09599992]
["bitfinex","ETHUSD",1755312353055,2.71395515,4470.2,4469.8,2.09599992]
["bitfinex","ETHUSD",1755312353234,3.4707,4470.0,4469.8,2.09599992]
["bitfinex","ETHUSD",1755312353633,0.4707,4470.0,4469.8,2.09599992]
["bitfinex","ETHUSD",1755312355431,3.112,4470.3,4469.8,2.09599992]
["bitfinex","ETHUSD",1755312356053,0.4707,4470.2,4469.8,2.09599992]
["bitfinex","ETHUSD",1755312356727,0.112,4471.0,4470.1,0.112]
["bitfinex","ETHUSD",1755312356926,3.0,4470.8,4470.1,0.112]
["bitfinex","ETHUSD",1755312357127,2.23694079,4470.4,4470.1,0.112]
["bitfinex","ETHUSD",1755312357371,3.112,4470.6,4470.1,0.112]
["bitfinex","ETHUSD",1755312357564,0.112,4470.6,4470.1,0.112]
["bitfinex","ETHUSD",1755312357857,0.9212,4470.3,4470.1,0.112]
["bitfinex","ETHUSD",1755312358158,0.9212,4470.2,4470.1,0.112]
["bitfinex","ETHUSD",1755312358655,0.9212,4470.2,4469.9,2.09499992]
["bitfinex","ETHUSD",1755312358857,0.4707,4470.1,4469.9,2.09499992]
["bitfinex","ETHUSD",1755312359058,0.4505,4470.2,4469.9,2.09499992]
["bitfinex","ETHUSD",1755312359254,0.4707,4470.0,4469.9,2.09499992]
["bitfinex","ETHUSD",1755312360130,0.112,4470.3,4469.9,2.09499992]
["bitfinex","ETHUSD",1755312360467,0.4505,4470.8,4469.9,2.09499992]
["bitfinex","ETHUSD",1755312360468,3.0,4471.6,4470.0,0.4587]
["bitfinex","ETHUSD",1755312360629,0.112,4471.3,4470.7,0.112]
["bitfinex","ETHUSD",1755312361027,0.042,4471.4,4471.2,0.112]
["bitfinex","ETHUSD",1755312362364,0.042,4471.4,4471.3,0.112]
["bitfinex","ETHUSD",1755312363394,0.5127,4471.4,4471.3,0.112]
["bitfinex","ETHUSD",1755312363898,3.9632,4471.4,4470.8,0.112]
["bitfinex","ETHUSD",1755312364103,0.042,4471.4,4470.9,0.02236686]
["bitfinex","ETHUSD",1755312364261,0.042,4471.4,4471.1,0.112]
["bitfinex","ETHUSD",1755312364468,0.042,4471.4,4471.3,2.23648603]
["bitfinex","ETHUSD",1755312364658,0.042,4471.4,4471.3,2.69518603]
["bitfinex","ETHUSD",1755312364856,0.042,4471.4,4471.3,0.4587]
["bitfinex","ETHUSD",1755312365272,0.042,4471.4,4471.3,2.69518603]
["bitfinex","ETHUSD",1755312365869,0.042,4471.4,4471.1,2.34853878]
["bitfinex","ETHUSD",1755312366063,0.042,4471.4,4471.3,2.23648603]
["bitfinex","ETHUSD",1755312366284,0.042,4471.4,4471.3,4.33148595]
["bitfinex","ETHUSD",1755312367263,0.042,4471.4,4471.3,4.79078595]
["bitfinex","ETHUSD",1755312367468,0.042,4471.4,4471.3,5.85016799]
["bitfinex","ETHUSD",1755312368411,0.042,4471.4,4471.3,6.29396799]
["bitfinex","ETHUSD",1755312368702,0.042,4471.4,4471.3,6.95596799]
["bitfinex","ETHUSD",1755312371625,0.042,4471.4,4471.3,6.51216799]
["bitfinex","ETHUSD",1755312372520,0.042,4471.4,4471.3,5.50286799]
["bitfinex","ETHUSD",1755312372820,0.042,4471.4,4471.3,7.89448595]
["bitfinex","ETHUSD",1755312373524,0.042,4471.4,4471.3,5.79948603]
["bitfinex","ETHUSD",1755312374293,0.042,4471.4,4471.3,6.80878603]
["bitfinex","ETHUSD",1755312374590,0.042,4471.4,4471.3,5.79948603]
["bitfinex","ETHUSD",1755312375524,0.042,4471.4,4471.3,5.79848603]
["bitfinex","ETHUSD",1755312375873,0.042,4471.4,4471.3,3.562]
["bitfinex","ETHUSD",1755312376076,0.4844,4471.4,4471.3,5.79848603]
["bitfinex","ETHUSD",1755312376523,0.042,4471.4,4471.3,5.79848603]
["bitfinex","ETHUSD",1755312378326,0.042,4471.4,4471.3,6.25778603]
["bitfinex","ETHUSD",1755312379350,0.042,4471.4,4471.3,8.35278595]
["bitfinex","ETHUSD",1755312379698,0.042,4471.4,4471.3,7.89348595]
["bitfinex","ETHUSD",1755312380096,0.4844,4471.4,4471.3,7.89348595]
["bitfinex","ETHUSD",1755312381918,0.042,4471.4,4471.3,7.89348595]
["bitfinex","ETHUSD",1755312382399,0.042,4471.4,4471.3,8.95242281]
["bitfinex","ETHUSD",1755312382733,0.042,4471.4,4471.3,9.41172281]
["bitfinex","ETHUSD",1755312382927,0.042,4471.4,4471.3,9.96172281]
["bitfinex","ETHUSD",1755312383097,0.042,4471.4,4471.3,10.40552281]
["bitfinex","ETHUSD",1755312383802,0.002,4471.8,4471.5,2.786386]
["bitfinex","ETHUSD",1755312384007,0.002,4471.8,4471.7,2.89828597]
["bitfinex","ETHUSD",1755312384226,0.002,4471.8,4471.7,4.95128589]
["bitfinex","ETHUSD",1755312384428,0.002,4471.8,4471.7,5.85438589]
["bitfinex","ETHUSD",1755312386573,0.002,4471.8,4471.7,8.84108589]
["bitfinex","ETHUSD",1755312386744,0.002,4471.8,4471.7,8.39728589]
["bitfinex","ETHUSD",1755312387074,0.002,4471.8,4471.7,9.03607413]
["bitfinex","ETHUSD",1755312387839,0.002,4471.8,4471.7,10.04537413]
["bitfinex","ETHUSD",1755312388160,0.002,4471.8,4471.7,9.58607413]
["bitfinex","ETHUSD",1755312388739,0.002,4471.8,4471.7,6.14107413]
["bitfinex","ETHUSD",1755312388943,0.002,4471.8,4471.7,9.58707413]
["bitfinex","ETHUSD",1755312390535,0.4444,4471.8,4471.7,7.84628589]
["bitfinex","ETHUSD",1755312392280,0.4444,4471.8,4471.7,2.16499992]
["bitfinex","ETHUSD",1755312392479,0.9258,4471.8,4471.7,5.60999992]
["bitfinex","ETHUSD",1755312392684,0.9258,4471.8,4471.7,7.84628589]
["bitfinex","ETHUSD",1755312393691,0.002,4471.8,4471.7,7.84628589]
["bitfinex","ETHUSD",1755312393861,0.002,4471.8,4471.7,9.2925524]
["bitfinex","ETHUSD",1755312394065,0.002,4471.8,4471.7,9.4045524]
["bitfinex","ETHUSD",1755312394508,0.002,4471.8,4471.7,8.39628589]
["bitfinex","ETHUSD",1755312394664,0.4444,4471.8,4471.7,7.84628589]
["bitfinex","ETHUSD",1755312394865,0.9258,4471.8,4471.7,7.84628589]
["bitfinex","ETHUSD",1755312395266,0.4444,4471.8,4471.7,7.84628589]
["bitfinex","ETHUSD",1755312396500,0.447,4471.8,4471.7,2.16499992]
["bitfinex","ETHUSD",1755312396664,0.9142,4471.8,4471.7,5.61199992]
["bitfinex","ETHUSD",1755312397597,0.9142,4471.8,4471.7,2.16499992]
["bitfinex","ETHUSD",1755312399715,0.9142,4471.8,4471.7,2.05299992]
["bitfinex","ETHUSD",1755312400226,3.15043596,4471.8,4471.7,2.05299992]
["bitfinex","ETHUSD",1755312400407,2.23628597,4471.7,4471.6,2.05299992]
["bitfinex","ETHUSD",1755312400713,6.14848597,4471.7,4471.6,2.05299992]
["bitfinex","ETHUSD",1755312400911,7.4664931,4471.7,4471.6,2.05299992]
["bitfinex","ETHUSD",1755312401312,6.9875556,4471.7,4471.6,2.05299992]
["bitfinex","ETHUSD",1755312403484,0.114,4471.8,4471.6,2.05299992]
["bitfinex","ETHUSD",1755312403899,0.002,4471.8,4471.6,2.05299992]
["bitfinex","ETHUSD",1755312404800,2.23823803,4471.8,4471.6,2.05299992]
["bitfinex","ETHUSD",1755312405199,0.002,4471.8,4471.6,2.05299992]
["bitfinex","ETHUSD",1755312405396,0.002,4471.8,4471.7,2.05299992]
["bitfinex","ETHUSD",1755312405802,0.002,4471.8,4471.7,2.68818597]
["bitfinex","ETHUSD",1755312406103,0.002,4471.8,4471.7,4.19784259]
["bitfinex","ETHUSD",1755312406419,0.002,4471.8,4471.7,4.74784259]
["bitfinex","ETHUSD",1755312411106,0.002,4471.8,4471.7,3.83954259]
["bitfinex","ETHUSD",1755312411329,0.002,4471.8,4471.7,6.22728597]
["bitfinex","ETHUSD",1755312412128,0.002,4471.8,4471.7,6.67918597]
["bitfinex","ETHUSD",1755312413136,0.002,4471.8,4471.7,7.13558597]
["bitfinex","ETHUSD",1755312413307,0.002,4471.8,4471.7,6.67918597]
["bitfinex","ETHUSD",1755312413507,0.002,4471.8,4471.7,6.22728597]
["bitfinex","ETHUSD",1755312413724,0.002,4471.8,4471.7,7.1300426]
["bitfinex","ETHUSD",1755312414299,0.002,4471.8,4471.7,8.0383426]
["bitfinex","ETHUSD",1755312414738,0.002,4471.8,4471.7,7.1300426]
["bitfinex","ETHUSD",1755312416801,0.002,4471.8,4471.7,7.5819426]
["bitfinex","ETHUSD",1755312417706,0.002,4471.8,4471.7,7.6939426]
["bitfinex","ETHUSD",1755312418023,0.002,4472.3,4472.2,2.23603595]
["bitfinex","ETHUSD",1755312418221,0.002,4472.3,4472.2,7.83803587]
["bitfinex","ETHUSD",1755312419650,0.447,4472.3,4472.2,7.83803587]
["bitfinex","ETHUSD",1755312420024,0.002,4472.3,4472.2,7.83803587]
["bitfinex","ETHUSD",1755312420748,0.447,4472.3,4472.2,7.83803587]
["bitfinex","ETHUSD",1755312421348,0.002,4472.3,4472.2,7.83803587]
["bitfinex","ETHUSD",1755312421845,0.447,4472.3,4472.2,7.83803587]
["bitfinex","ETHUSD",1755312422643,0.002,4472.3,4472.2,7.83803587]
["bitfinex","ETHUSD",1755312423238,0.002,4472.3,4472.2,8.84545235]
["bitfinex","ETHUSD",1755312424433,0.002,4472.3,4472.2,9.84735235]
["bitfinex","ETHUSD",1755312424634,0.002,4472.3,4472.2,10.30375235]
["bitfinex","ETHUSD",1755312424872,0.002,4472.3,4472.2,9.84735235]
["bitfinex","ETHUSD",1755312427039,0.002,4472.3,4472.2,10.31305235]
["bitfinex","ETHUSD",1755312427371,0.002,4472.7,4472.6,2.78583597]
["bitfinex","ETHUSD",1755312427571,0.002,4472.7,4472.6,6.92631316]
["bitfinex","ETHUSD",1755312427946,0.002,4472.7,4472.6,7.86761316]
["bitfinex","ETHUSD",1755312428171,0.002,4472.7,4472.6,7.97961316]
["bitfinex","ETHUSD",1755312429154,0.002,4472.7,4472.6,3.60031316]
["bitfinex","ETHUSD",1755312429354,0.002,4472.7,4472.6,6.48931316]
["bitfinex","ETHUSD",1755312429558,0.4394,4472.7,4472.6,6.48931316]
["bitfinex","ETHUSD",1755312430272,0.002,4472.7,4472.6,7.03931316]
["bitfinex","ETHUSD",1755312430581,0.002,4472.7,4472.6,7.51491316]
["bitfinex","ETHUSD",1755312432551,0.002,4472.8,4472.7,4.78678591]
["bitfinex","ETHUSD",1755312432752,0.002,4472.8,4472.7,6.18554941]
["bitfinex","ETHUSD",1755312433389,0.002,4472.8,4472.3,0.4657]
["bitfinex","ETHUSD",1755312433390,9.76387079,4472.8,4469.6,0.73003912]
["bitfinex","ETHUSD",1755312433686,8.32187079,4470.9,4469.7,3.531]
["bitfinex","ETHUSD",1755312433884,31.45504569,4472.7,4469.7,0.4657]
["bitfinex","ETHUSD",1755312433885,8.32187079,4470.4,4469.7,0.4657]
["bitfinex","ETHUSD",1755312434202,0.112,4471.2,4470.5,0.112]
["bitfinex","ETHUSD",1755312434346,0.112,4471.2,4471.1,2.23658607]
["bitfinex","ETHUSD",1755312434545,0.59857796,4472.1,4471.1,6.74788077]
["bitfinex","ETHUSD",1755312434796,0.47872481,4472.0,4471.7,0.112]
["bitfinex","ETHUSD",1755312435003,0.47871458,4471.9,4471.8,3.586]
["bitfinex","ETHUSD",1755312435293,0.002,4472.8,4472.2,2.23603141]
["bitfinex","ETHUSD",1755312435446,0.002,4472.8,4472.3,3.586]
["bitfinex","ETHUSD",1755312435447,0.112,4472.5,4472.3,3.586]
["bitfinex","ETHUSD",1755312435651,0.112,4472.5,4472.4,3.586]
["bitfinex","ETHUSD",1755312435851,0.831099,4472.8,4472.4,3.506]
["bitfinex","ETHUSD",1755312436080,0.112,4472.5,4472.4,3.586]
["bitfinex","ETHUSD",1755312436277,0.112,4472.5,4471.4,0.112]
["bitfinex","ETHUSD",1755312436278,3.0,4472.4,4471.4,0.112]
["bitfinex","ETHUSD",1755312436463,8.32187079,4471.7,4471.5,3.586]
["bitfinex","ETHUSD",1755312436665,8.32187079,4471.7,4471.6,3.586]
["bitfinex","ETHUSD",1755312436871,8.32187079,4471.7,4470.4,0.4657]
["bitfinex","ETHUSD",1755312437077,0.112,4471.2,4470.7,2.23673806]
["bitfinex","ETHUSD",1755312437469,0.112,4471.2,4470.5,2.34884044]
["bitfinex","ETHUSD",1755312437675,0.112,4471.2,4470.6,5.82282994]
["bitfinex","ETHUSD",1755312438521,0.20770769,4471.9,4470.6,5.82282994]
["bitfinex","ETHUSD",1755312438522,0.20770769,4471.9,4470.7,0.57236786]
["bitfinex","ETHUSD",1755312438796,0.002,4472.8,4471.2,2.78653605]
["bitfinex","ETHUSD",1755312438962,0.002,4472.8,4472.0,0.55]
["bitfinex","ETHUSD",1755312439165,0.002,4472.8,4472.5,2.23584113]
["bitfinex","ETHUSD",1755312439412,0.002,4472.8,4472.3,2.3479835]
["bitfinex","ETHUSD",1755312439413,0.002,4472.8,4472.6,3.587]
["bitfinex","ETHUSD",1755312439821,0.002,4472.8,4472.3,0.112]
["bitfinex","ETHUSD",1755312439974,0.002,4472.8,4472.4,3.587]
["bitfinex","ETHUSD",1755312440614,0.114,4472.8,4472.4,3.587]
["bitfinex","ETHUSD",1755312441171,0.114,4472.8,4472.4,5.82292713]
["bitfinex","ETHUSD",1755312441433,0.114,4472.8,4472.4,3.587]
["bitfinex","ETHUSD",1755312441923,0.114,4472.8,4472.5,3.586]
["bitfinex","ETHUSD",1755312442919,0.114,4472.8,4472.6,3.583]
["bitfinex","ETHUSD",1755312443612,0.114,4472.8,4472.2,2.23603258]
["bitfinex","ETHUSD",1755312443817,0.114,4472.8,4472.3,3.582]
["bitfinex","ETHUSD",1755312444019,0.114,4472.8,4472.4,2.2358939]
["bitfinex","ETHUSD",1755312444320,0.114,4472.8,4472.4,3.1771939]
["bitfinex","ETHUSD",1755312444481,0.002,4472.8,4472.4,0.4657]
["bitfinex","ETHUSD",1755312444680,0.002,4472.8,4472.6,0.112]
["bitfinex","ETHUSD",1755312444880,0.002,4472.8,4472.7,3.58]
["bitfinex","ETHUSD",1755312446084,0.002,4472.8,4469.2,0.089621]
["bitfinex","ETHUSD",1755312446085,18.72409535,4472.0,4470.1,0.04]
["bitfinex","ETHUSD",1755312446308,1.19643898,4470.9,4470.1,0.04]
["bitfinex","ETHUSD",1755312446516,0.112,4470.7,4470.1,0.04]
["bitfinex","ETHUSD",1755312446929,0.112,4470.7,4470.2,3.642]
["bitfinex","ETHUSD",1755312447128,0.47786771,4470.7,4470.2,5.90140578]
["bitfinex","ETHUSD",1755312447329,0.47786771,4470.7,4470.4,0.112]
["bitfinex","ETHUSD",1755312447629,2.71465389,4470.7,4470.2,3.644]
["bitfinex","ETHUSD",1755312447814,0.79711017,4470.7,4470.2,3.644]
["bitfinex","ETHUSD",1755312448019,30.79711017,4470.7,4470.2,3.644]
["bitfinex","ETHUSD",1755312448218,30.31924246,4470.7,4470.2,3.644]
["bitfinex","ETHUSD",1755312448405,30.79653864,4470.7,4470.1,3.683]
["bitfinex","ETHUSD",1755312448733,0.58946791,4470.7,4470.1,3.683]
["bitfinex","ETHUSD",1755312449228,0.47746791,4470.7,4470.1,3.683]
["bitfinex","ETHUSD",1755312449427,0.112,4471.0,4470.4,0.112]
["bitfinex","ETHUSD",1755312449637,0.47746791,4470.9,4470.4,0.112]
["bitfinex","ETHUSD",1755312449820,0.47746791,4470.8,4470.4,0.112]
["bitfinex","ETHUSD",1755312450129,0.47746791,4470.7,4470.4,0.112]
["bitfinex","ETHUSD",1755312450502,0.47746791,4470.9,4470.4,0.112]
["bitfinex","ETHUSD",1755312450833,0.47746791,4470.8,4470.4,0.112]
["bitfinex","ETHUSD",1755312450998,0.47746791,4470.7,4470.4,0.112]
["bitfinex","ETHUSD",1755312451195,0.47746791,4470.9,4470.4,0.112]
["bitfinex","ETHUSD",1755312451399,0.47746791,4470.8,4470.4,0.112]
["bitfinex","ETHUSD",1755312451596,0.47746791,4470.7,4470.4,0.112]
["bitfinex","ETHUSD",1755312451800,0.47746791,4470.9,4470.4,0.112]
["bitfinex","ETHUSD",1755312452028,0.47746791,4470.8,4470.4,0.112]
["bitfinex","ETHUSD",1755312452198,0.47746791,4470.9,4470.4,0.112]
["bitfinex","ETHUSD",1755312454330,2.71420406,4470.8,4470.1,3.676]
["bitfinex","ETHUSD",1755312454555,2.71420406,4470.8,4469.1,0.04]
["bitfinex","ETHUSD",1755312454556,0.55,4470.6,4463.4,1.07674781]
["bitfinex","ETHUSD",1755312454721,18.72409535,4467.5,4463.2,18.72409535]
["bitfinex","ETHUSD",1755312454913,32.69137915,4467.4,4466.2,0.11695619]
["bitfinex","ETHUSD",1755312455113,2.23865665,4467.0,4463.5,0.11677554]
["bitfinex","ETHUSD",1755312455350,0.47554143,4466.9,4466.0,2.23912221]
["bitfinex","ETHUSD",1755312455533,2.23856625,4467.2,4464.0,0.02240143]
["bitfinex","ETHUSD",1755312455738,0.673142,4467.3,4464.6,18.72409535]
["bitfinex","ETHUSD",1755312456044,0.673142,4467.3,4465.0,0.55]
["bitfinex","ETHUSD",1755312456246,18.72409535,4466.3,4465.1,0.02239591]
["bitfinex","ETHUSD",1755312456420,18.72409535,4466.3,4465.2,3.676]
["bitfinex","ETHUSD",1755312456609,18.72409535,4466.3,4465.3,3.676]
["bitfinex","ETHUSD",1755312457015,0.47355459,4466.2,4465.4,0.55]
["bitfinex","ETHUSD",1755312457214,0.28361789,4467.4,4465.4,1.0167]
["bitfinex","ETHUSD",1755312457453,0.04,4466.4,4465.8,2.23924044]
["bitfinex","ETHUSD",1755312457656,0.04,4466.4,4466.3,2.23898976]
["bitfinex","ETHUSD",1755312457878,0.04,4466.4,4466.3,5.91898976]
["bitfinex","ETHUSD",1755312458351,0.04,4466.4,4466.3,6.88228976]
["bitfinex","ETHUSD",1755312458734,0.04,4468.4,4466.3,4.6433]
["bitfinex","ETHUSD",1755312458940,0.672921,4468.1,4467.7,2.23827187]
["bitfinex","ETHUSD",1755312459245,0.04,4468.4,4467.9,2.23817224]
["bitfinex","ETHUSD",1755312459449,0.04,4468.4,4467.8,0.4667]
["bitfinex","ETHUSD",1755312460046,0.04,4468.4,4467.9,2.23818796]
["bitfinex","ETHUSD",1755312460658,0.04,4468.4,4468.0,0.4667]
["bitfinex","ETHUSD",1755312460854,0.04,4468.4,4468.3,2.2379876]
["bitfinex","ETHUSD",1755312461370,0.04,4468.4,4467.2,0.55]
["bitfinex","ETHUSD",1755312461371,0.91639332,4467.5,4462.9,0.4966]
["bitfinex","ETHUSD",1755312461672,1.19643898,4466.1,4464.2,3.716]
["bitfinex","ETHUSD",1755312461976,1.19643898,4466.6,4464.3,0.48909992]
["bitfinex","ETHUSD",1755312462195,2.23903602,4466.3,4464.8,2.23971855]
["bitfinex","ETHUSD",1755312462491,1.19643898,4465.6,4464.7,3.721]
["bitfinex","ETHUSD",1755312462659,18.72409535,4466.6,4464.9,0.4667]
["bitfinex","ETHUSD",1755312463057,18.72409535,4466.6,4465.0,0.55]
["bitfinex","ETHUSD",1755312463254,20.9629409,4466.6,4465.2,2.23954121]
["bitfinex","ETHUSD",1755312463458,18.72409535,4466.6,4464.9,0.4667]
["bitfinex","ETHUSD",1755312463785,18.72409535,4466.6,4465.3,2.23948897]
["bitfinex","ETHUSD",1755312464243,18.72409535,4466.6,4464.9,2.70637961]
["bitfinex","ETHUSD",1755312464441,19.92053433,4466.6,4465.3,2.23947735]
["bitfinex","ETHUSD",1755312464788,3.112,4466.5,4465.9,0.112]
["bitfinex","ETHUSD",1755312464980,0.112,4466.5,4465.9,0.112]
["bitfinex","ETHUSD",1755312465141,0.78574574,4466.3,4465.9,0.112]
["bitfinex","ETHUSD",1755312465468,0.78574574,4466.2,4465.9,0.112]
["bitfinex","ETHUSD",1755312466284,0.78574574,4467.1,4466.1,0.112]
["bitfinex","ETHUSD",1755312466454,0.78574574,4467.1,4466.9,0.112]
["bitfinex","ETHUSD",1755312466860,0.78574574,4467.3,4466.9,0.112]
["bitfinex","ETHUSD",1755312468195,0.78574574,4467.2,4466.9,0.112]
["bitfinex","ETHUSD",1755312468382,0.78574574,4467.2,4467.0,0.4667]
["bitfinex","ETHUSD",1755312468587,0.04,4467.4,4467.0,0.4667]
["bitfinex","ETHUSD",1755312468773,0.04,4467.4,4467.2,2.23852967]
["bitfinex","ETHUSD",1755312468991,30.0,4467.2,4461.7,0.4966]
["bitfinex","ETHUSD",1755312469150,2.34094657,4462.4,4461.7,0.4966]
["bitfinex","ETHUSD",1755312469355,0.78325632,4463.2,4461.7,0.4966]
["bitfinex","ETHUSD",1755312469570,3.0,4464.6,4463.4,2.2403979]
["bitfinex","ETHUSD",1755312469773,14.50896921,4465.2,4463.5,3.755]
["bitfinex","ETHUSD",1755312469774,3.0,4465.1,4463.5,3.755]
["bitfinex","ETHUSD",1755312469981,0.673378,4464.3,4463.6,3.755]
["bitfinex","ETHUSD",1755312470228,3.0,4465.1,4463.7,3.754]
["bitfinex","ETHUSD",1755312470373,3.673296,4465.1,4464.0,2.2401177]
["bitfinex","ETHUSD",1755312470707,3.673296,4465.1,4463.7,3.754]
["bitfinex","ETHUSD",1755312471001,3.673296,4465.1,4463.9,2.24014777]
["bitfinex","ETHUSD",1755312471171,3.673296,4465.1,4463.9,0.4667]
["bitfinex","ETHUSD",1755312471872,3.673296,4465.1,4464.0,2.24014336]
["bitfinex","ETHUSD",1755312472073,3.673296,4465.1,4464.1,4.3]
["bitfinex","ETHUSD",1755312472275,0.673296,4465.1,4464.1,0.55]
["bitfinex","ETHUSD",1755312472488,0.673296,4465.1,4464.2,3.75]
["bitfinex","ETHUSD",1755312472806,0.04,4465.4,4464.8,2.23973427]
["bitfinex","ETHUSD",1755312473006,0.04,4465.4,4464.5,0.55]
["bitfinex","ETHUSD",1755312473169,0.04,4465.4,4464.3,0.4667]
["bitfinex","ETHUSD",1755312473483,0.04,4465.4,4461.1,0.04]
["bitfinex","ETHUSD",1755312473484,3.0,4463.8,4461.1,0.04]
["bitfinex","ETHUSD",1755312473672,2.77736807,4464.4,4461.2,0.02241549]
["bitfinex","ETHUSD",1755312474006,0.456,4464.6,4462.2,6.00702612]
["bitfinex","ETHUSD",1755312474317,2.24007704,4464.2,4462.7,2.2407948]
["bitfinex","ETHUSD",1755312474528,2.24004497,4464.2,4462.8,0.55]
["bitfinex","ETHUSD",1755312474740,2.23999283,4464.3,4462.8,2.24072634]
["bitfinex","ETHUSD",1755312474923,0.456,4464.6,4462.3,0.02240996]
["bitfinex","ETHUSD",1755312475092,0.456,4464.6,4462.4,2.24094657]
["bitfinex","ETHUSD",1755312475300,0.456,4464.6,4462.8,0.55]
["bitfinex","ETHUSD",1755312475516,2.24010242,4464.1,4462.8,0.55]
["bitfinex","ETHUSD",1755312475731,0.456,4464.6,4462.5,0.4667]
["bitfinex","ETHUSD",1755312475936,0.456,4464.6,4462.6,3.765]
["bitfinex","ETHUSD",1755312476147,0.20476153,4465.1,4463.1,0.55]
["bitfinex","ETHUSD",1755312476304,0.66076153,4465.2,4463.2,0.02240544]
["bitfinex","ETHUSD",1755312476705,0.456,4465.2,4463.3,0.55]
["bitfinex","ETHUSD",1755312477046,30.02238153,4465.1,4462.5,0.4667]
["bitfinex","ETHUSD",1755312477248,30.02238153,4465.1,4462.6,6.55480225]
["bitfinex","ETHUSD",1755312477249,2.24014804,4464.0,4462.6,6.55480225]
["bitfinex","ETHUSD",1755312477449,0.456,4464.5,4462.6,0.55]
["bitfinex","ETHUSD",1755312477744,2.23999283,4464.3,4462.7,3.763]
["bitfinex","ETHUSD",1755312477949,3.0,4464.4,4462.8,0.55]
["bitfinex","ETHUSD",1755312478148,4.19993242,4465.0,4462.7,3.763]
["bitfinex","ETHUSD",1755312478149,2.23980821,4464.7,4463.0,0.55]
["bitfinex","ETHUSD",1755312478348,2.23998365,4464.4,4463.0,0.55]
["bitfinex","ETHUSD",1755312478508,2.23998365,4464.4,4463.0,2.79062832]
["bitfinex","ETHUSD",1755312478713,2.2398978,4464.5,4463.1,2.24059116]
["bitfinex","ETHUSD",1755312478928,2.2398978,4464.5,4463.1,2.26299711]
["bitfinex","ETHUSD",1755312479151,2.23990241,4464.5,4463.2,0.55]
["bitfinex","ETHUSD",1755312479323,1.57166513,4464.7,4463.1,0.55]
["bitfinex","ETHUSD",1755312479519,1.57166513,4464.7,4463.1,1.0167]
["bitfinex","ETHUSD",1755312479854,0.1,4462.2,4462.1,1e-08]
["bitfinex","ETHUSD",1755312480052,2.24139863,4461.5,4461.4,3.758]
["bitfinex","ETHUSD",1755312480251,2.24149911,4461.3,4461.1,0.04]
["bitfinex","ETHUSD",1755312480424,2.24149911,4461.3,4461.2,3.774]
["bitfinex","ETHUSD",1755312481016,2.3176249,4461.3,4461.2,0.001]
["bitfinex","ETHUSD",1755312481218,0.00841632,4462.0,4461.2,4.7383]
["bitfinex","ETHUSD",1755312481458,0.07598898,4463.9,4461.3,1.02794547]
["bitfinex","ETHUSD",1755312481619,1.57071916,4463.6,4461.5,0.55]
["bitfinex","ETHUSD",1755312481813,2.2404445,4463.4,4461.8,2.24122789]
["bitfinex","ETHUSD",1755312482020,0.47173129,4463.3,4461.7,0.55]
["bitfinex","ETHUSD",1755312482352,0.47173129,4463.2,4461.9,0.55]
["bitfinex","ETHUSD",1755312482525,0.47173129,4463.1,4461.9,0.55]
["bitfinex","ETHUSD",1755312482726,0.47173129,4463.0,4461.9,0.55]
["bitfinex","ETHUSD",1755312482942,0.47173129,4462.9,4461.9,0.55]
["bitfinex","ETHUSD",1755312483254,2.24095242,4462.4,4462.0,3.778]
["bitfinex","ETHUSD",1755312483455,0.47173129,4462.3,4462.0,3.778]
["bitfinex","ETHUSD",1755312483617,0.47173129,4462.2,4462.0,3.778]
["bitfinex","ETHUSD",1755312483818,0.47173129,4462.1,4462.0,3.778]
["bitfinex","ETHUSD",1755312484025,3.47173129,4462.1,4461.3,0.55]
["bitfinex","ETHUSD",1755312484234,0.47173129,4462.0,4461.2,0.9643]
["bitfinex","ETHUSD",1755312484600,0.47173129,4461.9,4461.3,0.55]
["bitfinex","ETHUSD",1755312484890,0.47173129,4461.8,4461.3,4.324]
["bitfinex","ETHUSD",1755312485056,0.47173129,4461.7,4461.3,4.324]
["bitfinex","ETHUSD",1755312485375,0.47173129,4461.6,4461.2,0.001]
["bitfinex","ETHUSD",1755312485672,3.0,4462.3,4461.3,3.772]
["bitfinex","ETHUSD",1755312485838,0.47251683,4462.2,4461.3,3.772]
["bitfinex","ETHUSD",1755312486042,5.71361541,4462.1,4461.3,3.772]
["bitfinex","ETHUSD",1755312486270,3.0,4461.9,4461.3,3.772]
["bitfinex","ETHUSD",1755312486476,0.47251683,4461.8,4461.4,3.769]
["bitfinex","ETHUSD",1755312486772,0.47251683,4461.7,4461.4,3.769]
["bitfinex","ETHUSD",1755312486971,0.47251683,4461.6,4461.5,3.767]
["bitfinex","ETHUSD",1755312487380,0.47251683,4461.8,4461.5,3.767]
["bitfinex","ETHUSD",1755312487563,0.47228106,4461.9,4461.7,0.55]
["bitfinex","ETHUSD",1755312487771,2.24074709,4462.8,4461.8,0.9465]
["bitfinex","ETHUSD",1755312488302,2.24074727,4462.8,4461.8,0.9465]
["bitfinex","ETHUSD",1755312488687,3.0,4462.6,4460.7,0.001]
["bitfinex","ETHUSD",1755312488987,5.24154935,4461.2,4460.7,0.001]
["bitfinex","ETHUSD",1755312489289,5.67424935,4461.2,4460.9,1.462]
["bitfinex","ETHUSD",1755312489683,3.0,4461.8,4460.9,1.462]
["bitfinex","ETHUSD",1755312489892,2.24154935,4461.2,4460.7,0.001]
["bitfinex","ETHUSD",1755312490391,2.24154935,4461.2,4461.1,3.804]
["bitfinex","ETHUSD",1755312490592,3.0,4461.3,4461.1,3.804]
["bitfinex","ETHUSD",1755312490593,3.0,4462.0,4461.1,3.804]
["bitfinex","ETHUSD",1755312490760,1.18034997,4462.3,4461.2,0.55]
["bitfinex","ETHUSD",1755312490966,0.673728,4463.0,4461.4,0.55]
["bitfinex","ETHUSD",1755312491193,2.24074572,4462.8,4461.4,0.55]
["bitfinex","ETHUSD",1755312491399,2.24125297,4461.8,4461.4,0.55]
["bitfinex","ETHUSD",1755312491708,2.24125408,4461.8,4461.5,3.761]
["bitfinex","ETHUSD",1755312491916,2.24147769,4461.4,4461.1,1e-08]
["bitfinex","ETHUSD",1755312492057,2.24175035,4460.8,4460.7,0.001]
["bitfinex","ETHUSD",1755312492257,2.24175035,4460.8,4460.7,1e-08]
["bitfinex","ETHUSD",1755312492490,5.74903705,4460.8,4460.7,1e-08]
["bitfinex","ETHUSD",1755312492793,5.83890405,4460.8,4460.7,1e-08]
["bitfinex","ETHUSD",1755312492973,7.01954553,4460.8,4460.7,1e-08]
["bitfinex","ETHUSD",1755312493303,5.83890405,4460.8,4460.7,1e-08]
["bitfinex","ETHUSD",1755312494400,3.51066531,4460.8,4460.7,1e-08]
["bitfinex","ETHUSD",1755312494622,2.33161735,4460.8,4460.7,1e-08]
["bitfinex","ETHUSD",1755312494929,2.24175035,4460.8,4460.7,1e-08]
["bitfinex","ETHUSD",1755312496070,2.67445035,4460.8,4460.7,1e-08]
["bitfinex","ETHUSD",1755312496471,2.24175035,4460.8,4460.7,1e-08]
["bitfinex","ETHUSD",1755312497499,2.67445035,4460.8,4460.7,1e-08]
["bitfinex","ETHUSD",1755312497870,2.70247222,4460.8,4460.7,1e-08]
["bitfinex","ETHUSD",1755312498110,2.67445035,4460.8,4460.7,1e-08]
["bitfinex","ETHUSD",1755312498683,2.24175035,4460.8,4460.7,1e-08]
["bitfinex","ETHUSD",1755312498875,0.089861,4461.2,4460.7,0.94650001]
["bitfinex","ETHUSD",1755312499078,2.24164752,4461.1,4460.8,0.9465]
["bitfinex","ETHUSD",1755312499509,2.24156168,4461.2,4460.8,0.9465]
["bitfinex","ETHUSD",1755312499735,0.4732054,4461.7,4460.8,0.9465]
["bitfinex","ETHUSD",1755312499736,2.24159981,4461.1,4460.8,0.9465]
["bitfinex","ETHUSD",1755312499936,2.24162282,4461.1,4460.8,0.9465]
["bitfinex","ETHUSD",1755312500138,0.59139866,4461.9,4460.8,0.9465]
["bitfinex","ETHUSD",1755312500343,0.59139866,4461.9,4460.8,0.4843]
["bitfinex","ETHUSD",1755312500344,2.71449538,4461.8,4460.8,0.4843]
["bitfinex","ETHUSD",1755312500559,2.24167123,4461.0,4460.8,0.4843]
["bitfinex","ETHUSD",1755312500708,2.24161091,4461.1,4460.8,0.4843]
["bitfinex","ETHUSD",1755312501518,2.24175035,4460.8,4460.7,1e-08]
["bitfinex","ETHUSD",1755312502023,5.71495575,4460.8,4460.7,1e-08]
["bitfinex","ETHUSD",1755312502532,6.30635441,4460.8,4460.7,1e-08]
["bitfinex","ETHUSD",1755312503313,5.71495575,4460.8,4460.7,1e-08]
["bitfinex","ETHUSD",1755312506111,6.35354958,4460.8,4460.7,1e-08]
["bitfinex","ETHUSD",1755312506421,2.24195139,4460.4,4460.3,0.001]
["bitfinex","ETHUSD",1755312506631,7.10725439,4460.4,4460.3,0.001]
["bitfinex","ETHUSD",1755312507009,7.53995439,4460.4,4460.3,0.001]
["bitfinex","ETHUSD",1755312507237,6.35375062,4460.4,4460.3,0.001]
["bitfinex","ETHUSD",1755312507847,5.24200165,4460.3,4460.1,1e-08]
["bitfinex","ETHUSD",1755312508145,2.24330932,4457.7,4457.1,0.14]
["bitfinex","ETHUSD",1755312508358,10.09419698,4457.7,4457.1,0.14]
["bitfinex","ETHUSD",1755312508508,40.09419698,4457.7,4457.1,0.14]
["bitfinex","ETHUSD",1755312508706,9.67949698,4457.7,4457.1,0.14]
["bitfinex","ETHUSD",1755312508947,3.67918766,4457.7,4457.1,0.14]
["bitfinex","ETHUSD",1755312509110,1.06589282,4457.7,4457.1,0.14]
["bitfinex","ETHUSD",1755312509306,0.4732054,4457.7,4457.1,0.14]
["bitfinex","ETHUSD",1755312509534,0.59270526,4458.6,4457.6,1.196]
["bitfinex","ETHUSD",1755312509720,0.50124173,4458.5,4457.6,0.2495]
["bitfinex","ETHUSD",1755312509919,2.24330932,4457.7,4457.6,0.2495]
["bitfinex","ETHUSD",1755312510108,2.71651472,4457.7,4457.6,0.2495]
["bitfinex","ETHUSD",1755312510305,5.71651472,4457.7,4457.6,0.2495]
["bitfinex","ETHUSD",1755312510546,10.10721998,4457.7,4457.6,0.2495]
["bitfinex","ETHUSD",1755312510705,10.11021998,4457.7,4457.6,0.2495]
["bitfinex","ETHUSD",1755312510904,0.4732054,4457.7,4457.6,0.2495]
["bitfinex","ETHUSD",1755312511128,2.24330932,4457.7,4457.6,0.2495]
["bitfinex","ETHUSD",1755312511330,3.74191998,4457.7,4457.6,0.2495]
["bitfinex","ETHUSD",1755312511612,2.24356097,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1755312511848,7.7352159,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1755312512168,5.71676637,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1755312512349,6.14946637,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1755312513518,36.14946637,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1755312514230,2.24406444,4456.2,4455.2,0.4843]
["bitfinex","ETHUSD",1755312514448,9.06406444,4456.2,4455.2,0.4843]
["bitfinex","ETHUSD",1755312514668,9.53726984,4456.2,4455.2,0.4843]
["bitfinex","ETHUSD",1755312515213,9.53726984,4456.2,4455.4,0.4622]
["bitfinex","ETHUSD",1755312515443,9.06406444,4456.2,4455.2,0.4843]
["bitfinex","ETHUSD",1755312515642,5.24406444,4456.2,4455.2,0.4843]
["bitfinex","ETHUSD",1755312515847,3.819,4456.4,4455.4,0.4622]
["bitfinex","ETHUSD",1755312516144,1.06335862,4457.2,4455.0,0.55]
["bitfinex","ETHUSD",1755312516333,3.819,4457.1,4456.2,0.9465]
["bitfinex","ETHUSD",1755312516538,1.26039186,4457.7,4456.3,1.0139]
["bitfinex","ETHUSD",1755312516539,0.47225892,4457.7,4456.3,1.0139]
["bitfinex","ETHUSD",1755312516724,3.818,4458.6,4456.5,0.55]
["bitfinex","ETHUSD",1755312516924,3.82,4458.5,4456.7,0.55]
["bitfinex","ETHUSD",1755312517152,3.82,4458.5,4457.2,0.55]
["bitfinex","ETHUSD",1755312517352,3.82,4458.5,4457.4,0.55]
["bitfinex","ETHUSD",1755312517550,3.82,4458.5,4457.6,0.55]
["bitfinex","ETHUSD",1755312517855,3.02803696,4458.4,4455.8,3.0]
["bitfinex","ETHUSD",1755312518027,0.50065423,4458.4,4456.8,0.9254]
["bitfinex","ETHUSD",1755312518349,0.50065423,4458.4,4456.8,0.4615]
["bitfinex","ETHUSD",1755312518350,2.24353976,4457.3,4456.8,0.4615]
["bitfinex","ETHUSD",1755312518574,3.819,4457.8,4456.8,0.4615]
["bitfinex","ETHUSD",1755312518874,2.24355852,4457.3,4456.8,0.4615]
["bitfinex","ETHUSD",1755312519074,0.47261727,4457.7,4456.9,0.55]
["bitfinex","ETHUSD",1755312519259,0.47261727,4458.1,4457.0,0.4639]
["bitfinex","ETHUSD",1755312519460,2.24317232,4458.0,4457.0,0.4639]
["bitfinex","ETHUSD",1755312519975,2.71599065,4458.0,4457.0,0.4639]
["bitfinex","ETHUSD",1755312520279,0.5910997,4458.8,4457.1,0.55]
["bitfinex","ETHUSD",1755312520448,0.152,4459.4,4458.0,0.55]
["bitfinex","ETHUSD",1755312520775,0.04,4459.4,4459.2,0.112]
["bitfinex","ETHUSD",1755312521143,0.04,4459.4,4459.3,0.9254]
["bitfinex","ETHUSD",1755312521480,0.47318188,4460.3,4459.3,1.5874]
["bitfinex","ETHUSD",1755312521650,0.04,4460.4,4460.1,2.24207633]
["bitfinex","ETHUSD",1755312521851,0.04,4461.4,4460.4,0.55]
["bitfinex","ETHUSD",1755312522040,0.04,4461.4,4460.5,0.4639]
["bitfinex","ETHUSD",1755312522236,0.04,4461.4,4461.3,0.112]
["bitfinex","ETHUSD",1755312525082,0.04,4461.4,4461.3,1.0374]
["bitfinex","ETHUSD",1755312525285,0.04,4461.4,4461.3,1.5874]
["bitfinex","ETHUSD",1755312527361,0.04,4461.4,4461.3,3.82889911]
["bitfinex","ETHUSD",1755312527978,0.04,4461.4,4461.3,6.82889911]
["bitfinex","ETHUSD",1755312528184,0.042,4461.4,4461.3,6.82889911]
["bitfinex","ETHUSD",1755312528381,0.002,4461.7,4461.6,5.79134839]
["bitfinex","ETHUSD",1755312528609,0.002,4462.2,4462.1,5.79109724]
["bitfinex","ETHUSD",1755312528765,0.002,4462.2,4462.1,6.59209724]
["bitfinex","ETHUSD",1755312528964,0.002,4462.2,4462.1,7.51749724]
["bitfinex","ETHUSD",1755312529168,0.002,4462.2,4462.1,7.62949724]
["bitfinex","ETHUSD",1755312529551,0.002,4462.2,4462.1,3.82849724]
["bitfinex","ETHUSD",1755312530365,0.002,4462.2,4462.1,7.62549724]
["bitfinex","ETHUSD",1755312530884,0.002,4462.2,4462.1,3.82849724]
["bitfinex","ETHUSD",1755312531264,0.002,4462.2,4462.1,7.62149724]
["bitfinex","ETHUSD",1755312533364,0.002,4462.2,4462.1,7.61449724]
["bitfinex","ETHUSD",1755312534095,0.002,4462.2,4462.1,7.15059724]
["bitfinex","ETHUSD",1755312534741,0.002,4462.2,4462.1,3.892]
["bitfinex","ETHUSD",1755312534883,0.002,4462.2,4462.1,4.442]
["bitfinex","ETHUSD",1755312535067,0.002,4462.2,4462.1,6.68309724]
["bitfinex","ETHUSD",1755312535768,0.002,4462.2,4462.1,2.90309724]
["bitfinex","ETHUSD",1755312536062,0.002,4462.2,4462.1,6.68309724]
["bitfinex","ETHUSD",1755312536870,0.002,4462.2,4462.1,7.60849724]
["bitfinex","ETHUSD",1755312539322,0.002,4462.2,4462.1,7.59549724]
["bitfinex","ETHUSD",1755312539921,0.002,4462.2,4462.1,11.89549724]
["bitfinex","ETHUSD",1755312541006,0.002,4462.2,4462.1,8.12849724]
["bitfinex","ETHUSD",1755312541318,0.002,4462.2,4462.1,11.89549724]
["bitfinex","ETHUSD",1755312544921,0.002,4462.2,4462.1,11.87849724]
["bitfinex","ETHUSD",1755312545117,0.002,4463.1,4462.7,0.55]
["bitfinex","ETHUSD",1755312545309,0.002,4463.1,4462.7,8.558]
["bitfinex","ETHUSD",1755312545503,0.002,4463.1,4462.7,10.91079593]
["bitfinex","ETHUSD",1755312546435,0.002,4463.1,4462.7,8.67]
["bitfinex","ETHUSD",1755312546733,0.4471,4462.8,4462.7,0.112]
["bitfinex","ETHUSD",1755312546936,0.4471,4462.8,4462.4,3.748]
["bitfinex","ETHUSD",1755312547232,0.4451,4462.7,4462.4,3.748]
["bitfinex","ETHUSD",1755312547434,0.4451,4462.7,4461.5,2.24139469]
["bitfinex","ETHUSD",1755312547435,0.4451,4462.6,4462.5,4.258]
["bitfinex","ETHUSD",1755312547599,0.4451,4462.6,4462.4,3.743]
["bitfinex","ETHUSD",1755312547799,2.24089855,4462.5,4462.4,3.743]
["bitfinex","ETHUSD",1755312548136,2.68599855,4462.5,4462.4,8.001]
["bitfinex","ETHUSD",1755312548496,2.68599855,4462.5,4462.4,4.258]
["bitfinex","ETHUSD",1755312549035,2.68599855,4462.5,4462.4,7.998]
["bitfinex","ETHUSD",1755312549610,2.68599855,4462.5,4462.4,4.258]
["bitfinex","ETHUSD",1755312549938,2.68599855,4462.5,4462.4,7.995]
["bitfinex","ETHUSD",1755312550435,2.68599855,4462.5,4462.4,7.993]
["bitfinex","ETHUSD",1755312550634,0.4451,4462.5,4462.4,7.993]
["bitfinex","ETHUSD",1755312550841,0.47719297,4462.8,4462.4,7.993]
["bitfinex","ETHUSD",1755312551001,0.47719297,4462.8,4462.5,3.733]
["bitfinex","ETHUSD",1755312551002,0.002,4462.8,4462.5,3.733]
["bitfinex","ETHUSD",1755312551322,0.92029297,4462.7,4462.5,3.733]
["bitfinex","ETHUSD",1755312551522,0.47519297,4462.6,4462.5,3.733]
["bitfinex","ETHUSD",1755312551720,0.47711149,4462.6,4462.5,3.734]
["bitfinex","ETHUSD",1755312551911,0.92221149,4462.6,4462.5,3.734]
["bitfinex","ETHUSD",1755312552430,0.47711149,4462.6,4462.5,3.734]
["bitfinex","ETHUSD",1755312552604,0.002,4462.8,4462.5,3.734]
["bitfinex","ETHUSD",1755312553040,0.47735694,4462.7,4462.5,3.734]
["bitfinex","ETHUSD",1755312553333,0.002,4462.8,4462.5,3.734]
["bitfinex","ETHUSD",1755312553634,0.47759243,4462.7,4462.5,3.734]
["bitfinex","ETHUSD",1755312553935,0.002,4462.8,4462.6,4.258]
["bitfinex","ETHUSD",1755312554114,0.002,4462.8,4462.7,3.727]
["bitfinex","ETHUSD",1755312554315,0.47959826,4462.8,4462.7,3.727]
["bitfinex","ETHUSD",1755312555853,0.002,4463.1,4462.8,0.55]
["bitfinex","ETHUSD",1755312556007,0.002,4463.1,4463.0,0.55]
["bitfinex","ETHUSD",1755312556847,0.002,4463.1,4463.0,0.662]
["bitfinex","ETHUSD",1755312557650,0.002,4463.1,4463.0,2.9026453]
["bitfinex","ETHUSD",1755312558640,0.002,4463.1,4463.0,0.662]
["bitfinex","ETHUSD",1755312558957,0.002,4463.1,4463.0,2.9026453]
["bitfinex","ETHUSD",1755312559832,0.002,4463.1,4463.0,7.6560453]
["bitfinex","ETHUSD",1755312560031,0.002,4463.1,4463.0,4.92]
["bitfinex","ETHUSD",1755312560227,0.002,4463.1,4463.0,8.631]
["bitfinex","ETHUSD",1755312560758,0.002,4463.1,4463.0,10.8716453]
["bitfinex","ETHUSD",1755312561057,0.002,4463.1,4463.0,8.631]
["bitfinex","ETHUSD",1755312561556,0.002,4463.1,4463.0,8.63]
["bitfinex","ETHUSD",1755312562474,0.002,4463.1,4463.0,4.37]
["bitfinex","ETHUSD",1755312562634,0.002,4463.1,4463.0,8.074]
["bitfinex","ETHUSD",1755312564658,0.002,4463.1,4463.0,4.37]
["bitfinex","ETHUSD",1755312564970,2.89526589,4463.1,4463.0,0.112]
["bitfinex","ETHUSD",1755312565125,2.89526589,4463.1,4462.2,4.258]
["bitfinex","ETHUSD",1755312565126,0.86224607,4463.1,4462.6,0.112]
["bitfinex","ETHUSD",1755312565330,2.24079593,4462.7,4462.6,0.112]
["bitfinex","ETHUSD",1755312565543,2.24079593,4462.7,4462.6,3.814]
["bitfinex","ETHUSD",1755312565749,3.28365521,4462.7,4462.6,3.814]
["bitfinex","ETHUSD",1755312566927,0.59775928,4462.7,4462.6,3.814]
["bitfinex","ETHUSD",1755312567455,0.59775928,4462.7,4462.6,8.072]
["bitfinex","ETHUSD",1755312567660,0.59775928,4462.8,4462.6,8.072]
["bitfinex","ETHUSD",1755312567864,2.838505,4462.8,4462.7,4.258]
["bitfinex","ETHUSD",1755312568054,3.31665747,4462.8,4462.7,4.258]
["bitfinex","ETHUSD",1755312568237,1.07591175,4462.8,4462.7,4.258]
["bitfinex","ETHUSD",1755312568439,3.31665747,4462.8,4462.7,4.258]
["bitfinex","ETHUSD",1755312569365,2.71889819,4462.8,4462.7,4.258]
["bitfinex","ETHUSD",1755312571079,0.47815247,4462.8,4462.7,4.808]
["bitfinex","ETHUSD",1755312571284,0.002,4463.1,4462.8,0.55]
["bitfinex","ETHUSD",1755312571579,0.002,4463.1,4462.7,5.7596]
["bitfinex","ETHUSD",1755312571580,0.47832774,4463.0,4462.9,7.945]
["bitfinex","ETHUSD",1755312571950,0.47832774,4463.0,4462.9,4.258]
["bitfinex","ETHUSD",1755312572151,0.47832774,4463.0,4462.9,7.945]
["bitfinex","ETHUSD",1755312572352,3.16407304,4463.0,4462.9,4.258]
["bitfinex","ETHUSD",1755312572759,1.52118702,4463.0,4462.8,3.684]
["bitfinex","ETHUSD",1755312573072,2.24096412,4462.4,4462.1,4.258]
["bitfinex","ETHUSD",1755312573442,0.47832774,4462.8,4462.2,3.685]
["bitfinex","ETHUSD",1755312573681,0.47832774,4462.7,4462.2,7.943]
["bitfinex","ETHUSD",1755312573871,2.24093191,4462.5,4462.2,7.943]
["bitfinex","ETHUSD",1755312574071,2.24084614,4462.6,4462.3,7.942]
["bitfinex","ETHUSD",1755312574268,2.24109724,4462.1,4462.0,4.258]
["bitfinex","ETHUSD",1755312574467,2.24109724,4462.1,4462.0,7.941]
["bitfinex","ETHUSD",1755312574988,2.24114746,4462.0,4461.7,4.258]
["bitfinex","ETHUSD",1755312575280,2.24111143,4462.1,4461.9,3.682]
["bitfinex","ETHUSD",1755312575782,2.24114746,4462.0,4461.9,3.682]
["bitfinex","ETHUSD",1755312576169,2.24110657,4462.1,4461.9,3.682]
["bitfinex","ETHUSD",1755312576852,2.24105816,4462.2,4461.9,3.682]
["bitfinex","ETHUSD",1755312577380,2.24112072,4462.1,4461.9,3.682]
["bitfinex","ETHUSD",1755312577878,2.24112072,4462.1,4462.0,3.676]
["bitfinex","ETHUSD",1755312579382,2.24106257,4462.2,4462.0,3.676]
["bitfinex","ETHUSD",1755312579772,2.24109724,4462.1,4462.0,3.676]
["bitfinex","ETHUSD",1755312580686,2.24109724,4462.1,4462.0,7.927]
["bitfinex","ETHUSD",1755312581256,2.24109724,4462.1,4462.0,4.37]
["bitfinex","ETHUSD",1755312581460,2.24109724,4462.1,4462.0,8.037]
["bitfinex","ETHUSD",1755312582102,5.24114746,4462.0,4461.9,0.001]
["bitfinex","ETHUSD",1755312582300,5.68844746,4462.0,4461.9,0.001]
["bitfinex","ETHUSD",1755312582653,9.35444746,4462.0,4461.9,0.001]
["bitfinex","ETHUSD",1755312582965,9.46644746,4462.0,4461.9,0.001]
["bitfinex","ETHUSD",1755312585084,3.0,4461.8,4461.6,1e-08]
["bitfinex","ETHUSD",1755312585278,0.14001622,4461.7,4461.6,1e-08]
["bitfinex","ETHUSD",1755312585592,5.35329815,4461.7,4461.6,1e-08]
["bitfinex","ETHUSD",1755312585793,2.24129815,4461.7,4461.6,1e-08]
["bitfinex","ETHUSD",1755312586499,2.71661437,4461.7,4461.6,1e-08]
["bitfinex","ETHUSD",1755312588400,2.68859815,4461.7,4461.6,1e-08]
["bitfinex","ETHUSD",1755312589805,2.71661437,4461.7,4461.6,1e-08]
["bitfinex","ETHUSD",1755312590098,2.68859815,4461.7,4461.6,1e-08]
["bitfinex","ETHUSD",1755312590517,2.26931437,4461.7,4461.6,1e-08]
["bitfinex","ETHUSD",1755312591406,35.71661437,4461.7,4461.6,1e-08]
["bitfinex","ETHUSD",1755312591587,35.68859815,4461.7,4461.6,1e-08]
["bitfinex","ETHUSD",1755312592196,2.24154935,4461.2,4461.1,0.001]
["bitfinex","ETHUSD",1755312592506,5.24164985,4461.0,4460.8,1e-08]
["bitfinex","ETHUSD",1755312592712,3.0,4460.8,4460.6,1e-08]
["bitfinex","ETHUSD",1755312593005,8.89080061,4460.7,4460.6,1e-08]
["bitfinex","ETHUSD",1755312593192,9.33810061,4460.7,4460.6,1e-08]
["bitfinex","ETHUSD",1755312593505,9.39506411,4460.7,4460.6,1e-08]
["bitfinex","ETHUSD",1755312593722,9.33810061,4460.7,4460.6,1e-08]
["bitfinex","ETHUSD",1755312598227,7.0963,4460.7,4460.1,0.04]
["bitfinex","ETHUSD",1755312598439,2.24225301,4459.8,4459.7,0.001]
["bitfinex","ETHUSD",1755312598735,5.24225301,4459.8,4459.7,0.001]
["bitfinex","ETHUSD",1755312599247,5.68595301,4459.8,4459.7,0.001]
["bitfinex","ETHUSD",1755312600939,5.68595301,4459.8,4459.2,0.001]
["bitfinex","ETHUSD",1755312600940,3.4437,4459.8,4459.2,0.001]
["bitfinex","ETHUSD",1755312601136,2.24250442,4459.3,4459.2,0.001]
["bitfinex","ETHUSD",1755312601335,5.87650442,4459.3,4459.2,0.001]
["bitfinex","ETHUSD",1755312601729,2.24250442,4459.3,4459.2,1.0566]
["bitfinex","ETHUSD",1755312601933,1.74250442,4459.3,4459.2,1.0566]
["bitfinex","ETHUSD",1755312602552,0.5557,4459.8,4459.2,1.0566]
["bitfinex","ETHUSD",1755312602553,2.24234231,4459.7,4459.3,0.55]
["bitfinex","ETHUSD",1755312602696,2.24230329,4459.7,4459.6,0.112]
["bitfinex","ETHUSD",1755312602899,2.24230329,4459.7,4459.6,0.5557]
["bitfinex","ETHUSD",1755312603095,2.24230329,4459.7,4459.6,0.112]
["bitfinex","ETHUSD",1755312603316,2.24230329,4459.7,4459.6,0.5557]
["bitfinex","ETHUSD",1755312603601,2.24230329,4459.7,4459.6,1.0556]
["bitfinex","ETHUSD",1755312606270,2.24230329,4459.7,4459.6,5.3136]
["bitfinex","ETHUSD",1755312606603,2.24230329,4459.7,4459.6,1.0556]
["bitfinex","ETHUSD",1755312607733,2.24230329,4459.7,4459.6,0.5557]
["bitfinex","ETHUSD",1755312607937,2.24230329,4459.7,4459.6,0.112]
["bitfinex","ETHUSD",1755312608439,2.24230329,4459.7,4459.6,0.544]
["bitfinex","ETHUSD",1755312611703,2.24430329,4459.7,4459.6,0.544]
["bitfinex","ETHUSD",1755312612937,2.24430329,4459.7,4459.6,0.112]
["bitfinex","ETHUSD",1755312619040,2.24430329,4459.7,4459.6,4.37]
["bitfinex","ETHUSD",1755312621752,5.84330329,4459.7,4459.6,0.112]
["bitfinex","ETHUSD",1755312621911,2.24250442,4459.3,4459.2,0.001]
["bitfinex","ETHUSD",1755312622312,2.72073751,4459.3,4459.2,0.001]
["bitfinex","ETHUSD",1755312622759,2.74876881,4459.3,4459.2,0.001]
["bitfinex","ETHUSD",1755312623109,2.72073751,4459.3,4459.2,0.001]
["bitfinex","ETHUSD",1755312623443,2.72073751,4459.3,4458.3,0.001]
["bitfinex","ETHUSD",1755312623444,2.24275589,4458.8,4458.3,0.001]
["bitfinex","ETHUSD",1755312623657,2.2429068,4458.5,4458.3,0.001]
["bitfinex","ETHUSD",1755312623876,6.3201902,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1755312624220,6.7484902,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1755312624558,2.7211902,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1755312624720,2.24295711,4458.4,4458.3,0.433]
["bitfinex","ETHUSD",1755312625754,0.47823309,4458.5,4458.3,0.001]
["bitfinex","ETHUSD",1755312625961,2.24245659,4459.4,4458.7,0.55]
["bitfinex","ETHUSD",1755312626127,2.24240385,4459.5,4458.9,0.55]
["bitfinex","ETHUSD",1755312626323,5.86853054,4459.4,4458.3,3.599]
["bitfinex","ETHUSD",1755312626559,2.2429068,4458.5,4458.4,0.55]
["bitfinex","ETHUSD",1755312626763,2.24280743,4458.7,4458.3,0.001]
["bitfinex","ETHUSD",1755312627244,2.24280743,4458.7,4458.4,0.55]
["bitfinex","ETHUSD",1755312627642,2.24295113,4458.5,4458.4,0.55]
["bitfinex","ETHUSD",1755312629031,2.24286733,4458.6,4458.4,0.55]
["bitfinex","ETHUSD",1755312629233,2.2429068,4458.5,4458.4,0.55]
["bitfinex","ETHUSD",1755312630323,0.47926879,4459.0,4458.3,0.001]
["bitfinex","ETHUSD",1755312630530,2.24280998,4458.7,4458.3,0.001]
["bitfinex","ETHUSD",1755312630839,2.24295711,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1755312631968,2.35495711,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1755312634466,2.78325711,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1755312634627,9.85145711,4458.4,4458.3,1e-08]
["bitfinex","ETHUSD",1755312634967,10.33059632,4458.4,4458.3,1e-08]
["bitfinex","ETHUSD",1755312635965,33.0,4458.3,4458.1,1e-08]
["bitfinex","ETHUSD",1755312636264,34.52256492,4458.2,4457.8,1e-08]
["bitfinex","ETHUSD",1755312636451,3.0,4458.0,4457.8,1e-08]
["bitfinex","ETHUSD",1755312636759,8.85824878,4457.9,4457.8,1e-08]
["bitfinex","ETHUSD",1755312636963,9.42134789,4457.9,4457.8,1e-08]
["bitfinex","ETHUSD",1755312637360,8.94220868,4457.9,4457.8,1e-08]
["bitfinex","ETHUSD",1755312637560,9.85792707,4457.9,4457.8,1e-08]
["bitfinex","ETHUSD",1755312638337,9.86650868,4457.9,4457.8,1e-08]
["bitfinex","ETHUSD",1755312638538,10.34464741,4457.9,4457.8,1e-08]
["bitfinex","ETHUSD",1755312639866,9.85774741,4457.9,4457.8,1e-08]
["bitfinex","ETHUSD",1755312640070,8.94220868,4457.9,4457.8,1e-08]
["bitfinex","ETHUSD",1755312640277,5.35520868,4457.9,4457.8,1e-08]
["bitfinex","ETHUSD",1755312640475,8.93920868,4457.9,4457.8,1e-08]
["bitfinex","ETHUSD",1755312641193,2.243259,4457.8,4457.1,0.04]
["bitfinex","ETHUSD",1755312641485,2.35535965,4457.6,4457.1,0.04]
["bitfinex","ETHUSD",1755312641771,2.35556097,4457.2,4457.1,0.04]
["bitfinex","ETHUSD",1755312641942,8.93756097,4457.2,4457.1,0.04]
["bitfinex","ETHUSD",1755312643448,5.93756097,4457.2,4457.1,0.04]
["bitfinex","ETHUSD",1755312643850,2.24361131,4457.1,4457.0,1e-08]
["bitfinex","ETHUSD",1755312644151,5.38365645,4457.1,4457.0,1e-08]
["bitfinex","ETHUSD",1755312644471,5.79301131,4457.1,4457.0,1e-08]
["bitfinex","ETHUSD",1755312644670,6.27991131,4457.1,4457.0,1e-08]
["bitfinex","ETHUSD",1755312645073,5.35561131,4457.1,4457.0,1e-08]
["bitfinex","ETHUSD",1755312645279,5.88297331,4457.1,4457.0,1e-08]
["bitfinex","ETHUSD",1755312645776,5.44557331,4457.1,4457.0,1e-08]
["bitfinex","ETHUSD",1755312646539,5.88297331,4457.1,4457.0,1e-08]
["bitfinex","ETHUSD",1755312646743,5.44557331,4457.1,4457.0,1e-08]
["bitfinex","ETHUSD",1755312647756,2.44557331,4457.1,4457.0,0.95390001]
["bitfinex","ETHUSD",1755312647960,2.35561131,4457.1,4457.0,1e-08]
["bitfinex","ETHUSD",1755312648158,2.38365645,4457.1,4457.0,1e-08]
["bitfinex","ETHUSD",1755312648952,2.35561131,4457.1,4457.0,1e-08]
["bitfinex","ETHUSD",1755312649181,5.97265645,4457.1,4457.0,1e-08]
["bitfinex","ETHUSD",1755312649349,5.94461131,4457.1,4457.0,1e-08]
["bitfinex","ETHUSD",1755312649546,35.94461131,4457.1,4457.0,1e-08]
["bitfinex","ETHUSD",1755312650466,38.94461131,4457.1,4457.0,1e-08]
["bitfinex","ETHUSD",1755312650671,39.27909838,4457.1,4457.0,1e-08]
["bitfinex","ETHUSD",1755312651066,39.71649838,4457.1,4457.0,1e-08]
["bitfinex","ETHUSD",1755312651558,39.80645138,4457.1,4457.0,1e-08]
["bitfinex","ETHUSD",1755312652095,39.36905138,4457.1,4457.0,1e-08]
["bitfinex","ETHUSD",1755312652390,9.03456431,4457.1,4457.0,1e-08]
["bitfinex","ETHUSD",1755312652563,9.47196431,4457.1,4457.0,1e-08]
["bitfinex","ETHUSD",1755312652753,9.80645138,4457.1,4457.0,1e-08]
["bitfinex","ETHUSD",1755312653386,10.29335138,4457.1,4457.0,1e-08]
["bitfinex","ETHUSD",1755312653755,9.80645138,4457.1,4457.0,1e-08]
["bitfinex","ETHUSD",1755312654393,40.2841563,4457.1,4457.0,1e-08]
["bitfinex","ETHUSD",1755312655869,39.8467563,4457.1,4457.0,1e-08]
["bitfinex","ETHUSD",1755312657462,39.8467563,4457.1,4456.6,1e-08]
["bitfinex","ETHUSD",1755312657664,2.35581268,4456.7,4456.6,1e-08]
["bitfinex","ETHUSD",1755312657902,8.97286033,4456.7,4456.6,1e-08]
["bitfinex","ETHUSD",1755312658112,9.4225176,4456.7,4456.6,1e-08]
["bitfinex","ETHUSD",1755312658315,9.42275012,4456.7,4456.6,1e-08]
["bitfinex","ETHUSD",1755312658518,9.75723719,4456.7,4456.6,1e-08]
["bitfinex","ETHUSD",1755312659397,10.19463719,4456.7,4456.6,1e-08]
["bitfinex","ETHUSD",1755312659600,9.42275012,4456.7,4456.6,1e-08]
["bitfinex","ETHUSD",1755312660271,9.75723719,4456.7,4456.6,1e-08]
["bitfinex","ETHUSD",1755312660493,10.19463719,4456.7,4456.6,1e-08]
["bitfinex","ETHUSD",1755312661069,9.75723719,4456.7,4456.6,1e-08]
["bitfinex","ETHUSD",1755312661363,10.56229021,4456.7,4456.6,1e-08]
["bitfinex","ETHUSD",1755312661795,10.99969021,4456.7,4456.6,1e-08]
["bitfinex","ETHUSD",1755312662268,10.99969021,4456.7,4456.1,1e-08]
["bitfinex","ETHUSD",1755312662269,5.5783501,4456.6,4456.1,1e-08]
["bitfinex","ETHUSD",1755312662649,5.35606444,4456.2,4456.1,1e-08]
["bitfinex","ETHUSD",1755312662818,9.62563309,4456.2,4456.1,1e-08]
["bitfinex","ETHUSD",1755312663630,9.96012016,4456.2,4456.1,1e-08]
["bitfinex","ETHUSD",1755312663911,40.16781076,4456.2,4456.1,1e-08]
["bitfinex","ETHUSD",1755312664118,2.2442659,4455.8,4455.7,1e-08]
["bitfinex","ETHUSD",1755312664321,9.53680113,4455.8,4455.7,1e-08]
["bitfinex","ETHUSD",1755312664474,10.01473857,4455.8,4455.7,1e-08]
["bitfinex","ETHUSD",1755312665422,9.41620334,4455.8,4455.7,1e-08]
["bitfinex","ETHUSD",1755312665802,5.83420334,4455.8,4455.7,0.95390001]
["bitfinex","ETHUSD",1755312666032,9.88400334,4455.8,4455.7,0.95390001]
["bitfinex","ETHUSD",1755312666321,9.88200334,4455.8,4455.7,1e-08]
["bitfinex","ETHUSD",1755312666739,11.02279689,4455.8,4455.7,1e-08]
["bitfinex","ETHUSD",1755312667435,10.48053857,4455.8,4455.7,1e-08]
["bitfinex","ETHUSD",1755312667603,9.88100334,4455.8,4455.7,0.92500001]
["bitfinex","ETHUSD",1755312667796,9.88100334,4455.8,4455.7,1e-08]
["bitfinex","ETHUSD",1755312668121,10.47953857,4455.8,4455.7,1e-08]
["bitfinex","ETHUSD",1755312668433,9.88100334,4455.8,4455.7,1e-08]
["bitfinex","ETHUSD",1755312668793,9.88100334,4455.8,4455.7,0.92500001]
["bitfinex","ETHUSD",1755312669806,9.88100334,4455.8,4455.7,1e-08]
["bitfinex","ETHUSD",1755312670001,5.83420334,4455.8,4455.7,0.92500001]
["bitfinex","ETHUSD",1755312670190,9.41020334,4455.8,4455.7,0.92500001]
["bitfinex","ETHUSD",1755312670789,5.83420334,4455.8,4455.7,0.47670001]
["bitfinex","ETHUSD",1755312671113,6.40820334,4455.8,4455.7,0.92500001]
["bitfinex","ETHUSD",1755312674033,0.58993744,4455.8,4455.7,1.47500001]
["bitfinex","ETHUSD",1755312674233,3.574,4455.9,4455.7,1.47500001]
["bitfinex","ETHUSD",1755312674420,2.2442659,4455.8,4455.7,1.47500001]
["bitfinex","ETHUSD",1755312674730,2.2442659,4455.8,4455.7,0.55000001]
["bitfinex","ETHUSD",1755312675203,2.2442659,4455.8,4455.7,0.99830001]
["bitfinex","ETHUSD",1755312675839,5.81822933,4455.9,4455.7,0.99830001]
["bitfinex","ETHUSD",1755312676146,2.35611569,4456.1,4455.7,0.99830001]
["bitfinex","ETHUSD",1755312676147,2.24416797,4456.0,4455.8,0.55]
["bitfinex","ETHUSD",1755312676351,5.81816797,4456.0,4455.8,0.55]
["bitfinex","ETHUSD",1755312676503,2.24416797,4456.0,4455.8,0.9983]
["bitfinex","ETHUSD",1755312676994,2.24416797,4456.0,4455.9,0.4483]
["bitfinex","ETHUSD",1755312677514,2.24424029,4455.9,4455.7,1e-08]
["bitfinex","ETHUSD",1755312678205,2.24424029,4455.9,4455.8,0.4483]
["bitfinex","ETHUSD",1755312680103,2.35614658,4456.1,4455.9,0.55]
["bitfinex","ETHUSD",1755312680104,0.112,4456.1,4455.9,0.55]
["bitfinex","ETHUSD",1755312680330,0.002,4457.1,4456.1,0.55]
["bitfinex","ETHUSD",1755312680331,2.24385296,4456.7,4456.1,0.55]
["bitfinex","ETHUSD",1755312680550,2.24385296,4456.7,4456.3,0.55]
["bitfinex","ETHUSD",1755312680862,2.24391338,4456.5,4456.4,0.9983]
["bitfinex","ETHUSD",1755312681058,2.24391338,4456.5,4456.4,0.55]
["bitfinex","ETHUSD",1755312681257,2.70041338,4456.5,4456.4,0.55]
["bitfinex","ETHUSD",1755312681470,2.24391338,4456.5,4456.4,0.55]
["bitfinex","ETHUSD",1755312681968,2.24391338,4456.5,4456.4,0.9983]
["bitfinex","ETHUSD",1755312682838,2.24387209,4456.6,4456.4,0.9983]
["bitfinex","ETHUSD",1755312683156,2.24382455,4456.7,4456.5,0.55]
["bitfinex","ETHUSD",1755312683525,5.8177634,4456.8,4456.6,0.9983]
["bitfinex","ETHUSD",1755312683725,5.8177634,4456.8,4456.7,4.258]
["bitfinex","ETHUSD",1755312683726,2.24376234,4456.8,4456.7,4.258]
["bitfinex","ETHUSD",1755312684167,5.81776234,4456.8,4456.7,4.258]
["bitfinex","ETHUSD",1755312684457,6.27426234,4456.8,4456.7,4.258]
["bitfinex","ETHUSD",1755312684860,6.72846234,4456.8,4456.7,4.258]
["bitfinex","ETHUSD",1755312685167,2.2442659,4455.8,4455.7,1e-08]
["bitfinex","ETHUSD",1755312685375,5.8182659,4455.8,4455.7,1e-08]
["bitfinex","ETHUSD",1755312685540,6.29760982,4455.8,4455.7,1e-08]
["bitfinex","ETHUSD",1755312686080,6.75410982,4455.8,4455.7,1e-08]
["bitfinex","ETHUSD",1755312686441,9.75410982,4455.8,4455.7,1e-08]
["bitfinex","ETHUSD",1755312686750,10.807335,4455.8,4455.7,1e-08]
["bitfinex","ETHUSD",1755312688879,6.29660982,4455.8,4455.7,1e-08]
["bitfinex","ETHUSD",1755312689695,6.29660982,4455.8,4455.7,0.44830001]
["bitfinex","ETHUSD",1755312689858,6.29660982,4455.8,4455.7,1e-08]
["bitfinex","ETHUSD",1755312690045,6.75310982,4455.8,4455.7,1e-08]
["bitfinex","ETHUSD",1755312690448,6.86510982,4455.8,4455.7,1e-08]
["bitfinex","ETHUSD",1755312691049,10.31930982,4455.8,4455.7,1e-08]
["bitfinex","ETHUSD",1755312691452,10.76760982,4455.8,4455.7,1e-08]
["bitfinex","ETHUSD",1755312692003,11.366635,4455.8,4455.7,1e-08]
["bitfinex","ETHUSD",1755312692168,10.76760982,4455.8,4455.7,1e-08]
["bitfinex","ETHUSD",1755312692361,10.31340982,4455.8,4455.7,1e-08]
["bitfinex","ETHUSD",1755312692562,9.85690982,4455.8,4455.7,1e-08]
["bitfinex","ETHUSD",1755312693273,10.31340982,4455.8,4455.7,1e-08]
["bitfinex","ETHUSD",1755312693475,9.85690982,4455.8,4455.7,1e-08]
["bitfinex","ETHUSD",1755312694653,10.31340982,4455.8,4455.7,1e-08]
["bitfinex","ETHUSD",1755312694877,6.28390982,4455.8,4455.7,1e-08]
["bitfinex","ETHUSD",1755312695197,5.9292659,4455.8,4455.7,0.44830001]
["bitfinex","ETHUSD",1755312696487,5.9292659,4455.8,4455.7,0.93220001]
["bitfinex","ETHUSD",1755312697051,2.3562659,4455.8,4455.7,0.93220001]
["bitfinex","ETHUSD",1755312697263,2.24410859,4456.2,4455.8,0.55]
["bitfinex","ETHUSD",1755312697264,0.112,4456.2,4455.8,0.55]
["bitfinex","ETHUSD",1755312697591,2.24415787,4456.1,4455.9,0.9531]
["bitfinex","ETHUSD",1755312697892,2.35607617,4456.2,4456.0,0.9531]
["bitfinex","ETHUSD",1755312698193,2.35607949,4456.2,4456.1,0.9531]
["bitfinex","ETHUSD",1755312698876,5.92907949,4456.2,4456.1,0.9531]
["bitfinex","ETHUSD",1755312700693,2.24416554,4456.0,4455.8,1.5031]
["bitfinex","ETHUSD",1755312700914,2.24416554,4456.0,4455.8,0.55]
["bitfinex","ETHUSD",1755312701211,2.24416554,4456.0,4455.9,5.7611]
["bitfinex","ETHUSD",1755312701381,2.24412051,4456.1,4455.9,5.7611]
["bitfinex","ETHUSD",1755312701583,5.92907226,4456.2,4456.0,5.2111]
["bitfinex","ETHUSD",1755312701801,0.112,4456.2,4456.1,5.2111]
["bitfinex","ETHUSD",1755312702008,0.112,4456.2,4456.1,1.5031]
["bitfinex","ETHUSD",1755312702312,0.112,4456.2,4456.1,3.7472148]
["bitfinex","ETHUSD",1755312702517,0.002,4456.6,4456.1,3.7472148]
["bitfinex","ETHUSD",1755312702676,0.002,4456.6,4456.1,2.9061148]
["bitfinex","ETHUSD",1755312702878,0.002,4456.6,4456.5,0.55]
["bitfinex","ETHUSD",1755312703278,0.002,4456.6,4456.5,1.5031]
["bitfinex","ETHUSD",1755312703782,0.002,4456.6,4456.5,3.74701338]
["bitfinex","ETHUSD",1755312704180,0.002,4456.6,4456.5,6.74701338]
["bitfinex","ETHUSD",1755312704531,0.002,4456.6,4456.5,6.85901338]
["bitfinex","ETHUSD",1755312709534,0.002,4456.6,4456.5,1.6151]
["bitfinex","ETHUSD",1755312709720,0.002,4456.6,4456.5,3.85901338]
["bitfinex","ETHUSD",1755312710851,0.002,4457.0,4456.9,2.79371199]
["bitfinex","ETHUSD",1755312711016,0.002,4457.0,4456.9,5.90571199]
["bitfinex","ETHUSD",1755312711218,0.002,4457.0,4456.9,6.85881199]
["bitfinex","ETHUSD",1755312712146,0.002,4457.0,4456.9,10.42981199]
["bitfinex","ETHUSD",1755312713664,0.002,4457.5,4456.9,11.85981199]
["bitfinex","ETHUSD",1755312713876,0.04,4459.4,4458.1,0.55]
["bitfinex","ETHUSD",1755312713877,0.00701471,4458.4,4458.1,0.55]
["bitfinex","ETHUSD",1755312714154,0.00701471,4458.4,4458.3,2.79300742]
["bitfinex","ETHUSD",1755312714338,0.00701471,4458.4,4458.3,6.36300742]
["bitfinex","ETHUSD",1755312714524,0.00701471,4458.4,4458.3,7.42810742]
["bitfinex","ETHUSD",1755312715054,0.00701471,4458.4,4458.3,0.662]
["bitfinex","ETHUSD",1755312715257,0.00701471,4458.4,4458.3,4.232]
["bitfinex","ETHUSD",1755312715459,0.00701471,4458.4,4458.3,0.112]
["bitfinex","ETHUSD",1755312715663,0.47481471,4458.4,4458.3,0.112]
["bitfinex","ETHUSD",1755312716360,0.97411471,4458.4,4458.0,3.57]
["bitfinex","ETHUSD",1755312716660,3.21010742,4458.3,4458.1,0.55]
["bitfinex","ETHUSD",1755312716860,0.4678,4458.2,4458.1,0.55]
["bitfinex","ETHUSD",1755312717039,2.71086829,4458.2,4457.8,3.569]
["bitfinex","ETHUSD",1755312717242,0.4678,4458.2,4457.8,3.681]
["bitfinex","ETHUSD",1755312717487,0.00701471,4458.4,4457.9,2.24319409]
["bitfinex","ETHUSD",1755312717766,0.00701471,4458.4,4458.3,0.112]
["bitfinex","ETHUSD",1755312718065,0.00701471,4458.4,4458.3,6.47400742]
["bitfinex","ETHUSD",1755312718374,0.00701471,4458.4,4458.3,7.42710742]
["bitfinex","ETHUSD",1755312719076,0.00701471,4458.4,4458.3,2.90500742]
["bitfinex","ETHUSD",1755312719231,0.00701471,4458.4,4458.3,6.47400742]
["bitfinex","ETHUSD",1755312719737,0.00701471,4458.4,4458.3,4.231]
["bitfinex","ETHUSD",1755312719940,0.00701471,4458.4,4458.3,4.23]
["bitfinex","ETHUSD",1755312720352,0.00701471,4458.4,4458.3,0.662]
["bitfinex","ETHUSD",1755312720676,2.24300742,4458.3,4458.2,4.258]
["bitfinex","ETHUSD",1755312721164,2.24300742,4458.3,4458.1,0.112]
["bitfinex","ETHUSD",1755312721165,2.24305773,4458.2,4458.1,0.112]
["bitfinex","ETHUSD",1755312721354,2.24310805,4458.1,4457.8,3.568]
["bitfinex","ETHUSD",1755312721559,0.4678,4458.0,4457.9,0.55]
["bitfinex","ETHUSD",1755312721757,0.4678,4458.0,4457.8,3.568]
["bitfinex","ETHUSD",1755312721758,2.24328007,4457.8,4457.6,3.68]
["bitfinex","ETHUSD",1755312722070,2.243259,4457.8,4457.7,0.55]
["bitfinex","ETHUSD",1755312722267,2.711059,4457.8,4457.7,0.55]
["bitfinex","ETHUSD",1755312722465,0.112,4458.3,4457.7,0.55]
["bitfinex","ETHUSD",1755312722652,2.24309464,4458.2,4457.7,0.55]
["bitfinex","ETHUSD",1755312722860,2.24310885,4458.1,4457.7,0.55]
["bitfinex","ETHUSD",1755312723060,2.24317639,4458.0,4457.7,0.55]
["bitfinex","ETHUSD",1755312723261,2.24322767,4457.9,4457.7,0.55]
["bitfinex","ETHUSD",1755312723460,2.24317135,4458.0,4457.7,0.55]
["bitfinex","ETHUSD",1755312723666,0.00701471,4458.4,4457.9,0.55]
["bitfinex","ETHUSD",1755312723841,0.00701471,4458.4,4458.3,0.112]
["bitfinex","ETHUSD",1755312724175,0.00701471,4458.4,4458.3,0.662]
["bitfinex","ETHUSD",1755312725041,0.00701471,4458.4,4458.3,1.6151]
["bitfinex","ETHUSD",1755312725246,0.00701471,4458.4,4458.3,3.85810742]
["bitfinex","ETHUSD",1755312725463,0.00701471,4458.4,4458.3,0.662]
["bitfinex","ETHUSD",1755312726599,0.00701471,4458.4,4458.3,4.92]
["bitfinex","ETHUSD",1755312727508,0.00701471,4458.4,4458.3,8.488]
["bitfinex","ETHUSD",1755312729492,2.24997182,4458.4,4458.3,4.92]
["bitfinex","ETHUSD",1755312729680,2.69877182,4458.4,4458.3,4.92]
["bitfinex","ETHUSD",1755312730581,2.69877182,4458.4,4458.3,4.808]
["bitfinex","ETHUSD",1755312731805,0.45581471,4458.4,4458.3,4.808]
["bitfinex","ETHUSD",1755312732104,0.00701471,4458.4,4458.3,4.808]
["bitfinex","ETHUSD",1755312732606,2.24997182,4458.4,4458.3,4.808]
["bitfinex","ETHUSD",1755312732772,0.00701471,4458.4,4458.3,4.808]
["bitfinex","ETHUSD",1755312733176,0.00701471,4458.4,4457.5,3.15089792]
["bitfinex","ETHUSD",1755312733177,2.2442659,4455.8,4455.3,0.112]
["bitfinex","ETHUSD",1755312733480,2.2442659,4455.8,4455.2,0.001]
["bitfinex","ETHUSD",1755312733481,4.32870882,4455.8,4455.2,0.001]
["bitfinex","ETHUSD",1755312733834,6.31612066,4455.8,4455.2,0.001]
["bitfinex","ETHUSD",1755312734119,6.52367751,4455.8,4455.2,0.001]
["bitfinex","ETHUSD",1755312734285,6.13220163,4455.8,4455.2,0.001]
["bitfinex","ETHUSD",1755312734475,2.24431626,4455.7,4455.6,1e-08]
["bitfinex","ETHUSD",1755312734676,9.35476806,4455.7,4455.6,1e-08]
["bitfinex","ETHUSD",1755312735016,9.32671411,4455.7,4455.6,1e-08]
["bitfinex","ETHUSD",1755312735222,9.92298285,4455.7,4455.6,1e-08]
["bitfinex","ETHUSD",1755312735524,9.71577003,4455.7,4455.6,1e-08]
["bitfinex","ETHUSD",1755312735876,9.92277325,4455.7,4455.6,1e-08]
["bitfinex","ETHUSD",1755312736106,7.0749822,4455.7,4455.6,1e-08]
["bitfinex","ETHUSD",1755312737506,6.86797898,4455.7,4455.6,1e-08]
["bitfinex","ETHUSD",1755312737711,7.07464788,4455.7,4455.6,1e-08]
["bitfinex","ETHUSD",1755312738513,6.86797898,4455.7,4455.6,1e-08]
["bitfinex","ETHUSD",1755312739015,9.037539,4455.7,4455.6,1e-08]
["bitfinex","ETHUSD",1755312739335,9.975239,4455.7,4455.6,1e-08]
["bitfinex","ETHUSD",1755312739638,10.45077959,4455.7,4455.6,1e-08]
["bitfinex","ETHUSD",1755312740332,9.975239,4455.7,4455.6,1e-08]
["bitfinex","ETHUSD",1755312740834,9.486339,4455.7,4455.6,1e-08]
["bitfinex","ETHUSD",1755312741140,2.24431626,4455.7,4455.6,1.45750001]
["bitfinex","ETHUSD",1755312741836,2.24431626,4455.7,4455.6,0.55000001]
["bitfinex","ETHUSD",1755312742148,2.24424964,4455.9,4455.7,0.55]
["bitfinex","ETHUSD",1755312742329,2.24425927,4455.9,4455.7,0.55]
["bitfinex","ETHUSD",1755312742518,2.24426849,4455.8,4455.6,0.45320001]
["bitfinex","ETHUSD",1755312742929,2.24431626,4455.7,4455.6,0.45320001]
["bitfinex","ETHUSD",1755312743114,2.35613804,4456.1,4455.7,1.4575]
["bitfinex","ETHUSD",1755312743312,2.24416517,4456.0,4455.9,0.55]
["bitfinex","ETHUSD",1755312743500,2.24416517,4456.0,4455.9,1.4575]
["bitfinex","ETHUSD",1755312743700,2.24407581,4456.2,4455.8,0.55]
["bitfinex","ETHUSD",1755312743932,2.24420763,4456.0,4455.8,0.55]
["bitfinex","ETHUSD",1755312744168,0.112,4456.4,4455.8,0.55]
["bitfinex","ETHUSD",1755312744333,3.699,4456.4,4455.8,1.4575]
["bitfinex","ETHUSD",1755312744605,2.24421553,4455.9,4455.8,1.4575]
["bitfinex","ETHUSD",1755312744806,2.24421553,4455.9,4455.8,0.55]
["bitfinex","ETHUSD",1755312745622,0.16511145,4457.4,4455.8,5.7155]
["bitfinex","ETHUSD",1755312745947,0.002,4456.2,4456.1,2.7941148]
["bitfinex","ETHUSD",1755312746145,3.584,4458.0,4456.6,0.55]
["bitfinex","ETHUSD",1755312746349,2.24344742,4457.5,4456.8,0.55]
["bitfinex","ETHUSD",1755312746513,2.24347556,4457.4,4456.8,0.55]
["bitfinex","ETHUSD",1755312747031,2.24347556,4457.4,4457.0,0.55]
["bitfinex","ETHUSD",1755312747226,2.24347556,4457.4,4457.2,0.55]
["bitfinex","ETHUSD",1755312747422,2.24337841,4457.6,4457.2,0.55]
["bitfinex","ETHUSD",1755312747624,2.2449534,4458.5,4457.4,0.55]
["bitfinex","ETHUSD",1755312747824,2.24300742,4458.3,4457.4,0.55]
["bitfinex","ETHUSD",1755312748038,2.24305773,4458.2,4457.4,0.55]
["bitfinex","ETHUSD",1755312748414,2.24320744,4458.0,4457.4,0.55]
["bitfinex","ETHUSD",1755312748858,2.24312003,4458.1,4457.6,0.55]
["bitfinex","ETHUSD",1755312749027,5.83201428,4458.4,4457.6,0.55]
["bitfinex","ETHUSD",1755312749348,2.24301339,4458.3,4457.8,0.55]
["bitfinex","ETHUSD",1755312750445,2.2431811,4458.0,4457.8,0.55]
["bitfinex","ETHUSD",1755312751156,5.83201072,4458.4,4457.8,0.55]
["bitfinex","ETHUSD",1755312751467,3.58401471,4458.4,4457.5,0.55]
["bitfinex","ETHUSD",1755312751688,0.00701471,4458.4,4457.9,0.55]
["bitfinex","ETHUSD",1755312751952,0.00701471,4458.4,4456.7,0.9075]
["bitfinex","ETHUSD",1755312751953,0.9377,4458.3,4456.7,0.9075]
["bitfinex","ETHUSD",1755312752118,2.24357307,4457.2,4456.8,0.55]
["bitfinex","ETHUSD",1755312752318,7.0398,4458.2,4456.8,0.55]
["bitfinex","ETHUSD",1755312752319,2.24361553,4457.1,4456.8,0.55]
["bitfinex","ETHUSD",1755312752551,2.24361553,4457.1,4456.4,0.55]
["bitfinex","ETHUSD",1755312753843,2.24368098,4457.0,4456.4,0.55]
["bitfinex","ETHUSD",1755312754525,2.24372087,4456.9,4456.4,0.55]
["bitfinex","ETHUSD",1755312754946,2.24375915,4456.9,4456.2,0.55]
["bitfinex","ETHUSD",1755312755125,2.24381383,4456.7,4456.2,0.55]
["bitfinex","ETHUSD",1755312755320,3.0,4457.3,4455.6,0.90750001]
["bitfinex","ETHUSD",1755312755560,2.24371199,4456.9,4455.6,0.90750001]
["bitfinex","ETHUSD",1755312755726,2.244072,4456.2,4455.6,0.90750001]
["bitfinex","ETHUSD",1755312756129,2.24400051,4456.4,4456.2,0.55]
["bitfinex","ETHUSD",1755312756553,2.24401409,4456.3,4456.2,0.55]
["bitfinex","ETHUSD",1755312756825,2.24401409,4456.3,4456.2,4.808]
["bitfinex","ETHUSD",1755312757422,0.4565,4456.3,4455.6,1e-08]
["bitfinex","ETHUSD",1755312757743,2.24431626,4455.7,4455.6,1e-08]
["bitfinex","ETHUSD",1755312759620,2.70031768,4456.7,4455.7,0.55]
["bitfinex","ETHUSD",1755312759823,2.2442164,4455.9,4455.7,0.55]
["bitfinex","ETHUSD",1755312760060,0.462,4457.1,4455.7,0.55]
["bitfinex","ETHUSD",1755312760061,0.462,4457.1,4455.8,0.55]
["bitfinex","ETHUSD",1755312760259,2.24416531,4456.0,4455.8,0.55]
["bitfinex","ETHUSD",1755312760623,2.2441202,4456.1,4455.8,0.55]
["bitfinex","ETHUSD",1755312761263,2.24416517,4456.0,4455.8,0.5]
["bitfinex","ETHUSD",1755312761760,2.24416517,4456.0,4455.6,1e-08]
["bitfinex","ETHUSD",1755312761761,2.2442659,4455.8,4455.6,1e-08]
["bitfinex","ETHUSD",1755312761946,6.07327912,4455.7,4455.6,1e-08]
["bitfinex","ETHUSD",1755312762150,2.24451776,4455.3,4455.2,0.001]
["bitfinex","ETHUSD",1755312762463,2.45142667,4455.3,4455.2,0.001]
["bitfinex","ETHUSD",1755312762986,3.36992667,4455.3,4455.2,0.001]
["bitfinex","ETHUSD",1755312763460,9.96392667,4455.3,4455.2,0.001]
["bitfinex","ETHUSD",1755312763663,10.64723084,4455.3,4455.2,0.001]
["bitfinex","ETHUSD",1755312764459,5.24456814,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1755312764622,6.13478122,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1755312764959,10.64428122,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1755312765634,6.59128122,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1755312765846,6.72678122,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1755312766156,6.51995212,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1755312766362,5.83656814,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1755312766529,2.24456814,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1755312766729,5.83656814,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1755312767233,6.29106814,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1755312767847,5.83456814,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1755312768052,5.94656814,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1755312768571,2.35656814,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1755312768777,5.83456814,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1755312769369,5.83256814,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1755312771871,6.75223723,4455.2,4452.3,0.55]
["bitfinex","ETHUSD",1755312772079,0.55,4452.5,4450.1,0.04]
["bitfinex","ETHUSD",1755312772373,0.59626874,4452.3,4450.1,0.04]
["bitfinex","ETHUSD",1755312772575,2.24658519,4451.2,4450.2,0.924335]
["bitfinex","ETHUSD",1755312772873,2.2746675,4451.2,4450.2,0.008535]
["bitfinex","ETHUSD",1755312773179,3.20612787,4451.2,4448.1,0.539]
["bitfinex","ETHUSD",1755312773347,2.24759507,4449.2,4449.1,1e-08]
["bitfinex","ETHUSD",1755312773551,9.34923218,4449.2,4449.1,1e-08]
["bitfinex","ETHUSD",1755312773736,10.71400388,4449.2,4449.1,1e-08]
["bitfinex","ETHUSD",1755312774133,2.24785461,4448.7,4448.1,0.539]
["bitfinex","ETHUSD",1755312774377,2.24810035,4448.2,4448.1,1e-08]
["bitfinex","ETHUSD",1755312774674,6.33164253,4448.2,4448.1,1e-08]
["bitfinex","ETHUSD",1755312775394,9.331768,4448.2,4448.1,1e-08]
["bitfinex","ETHUSD",1755312775543,0.20466765,4448.2,4448.1,1e-08]
["bitfinex","ETHUSD",1755312776136,2.452768,4448.2,4448.1,1e-08]
["bitfinex","ETHUSD",1755312776342,0.20466765,4448.2,4448.1,1e-08]
["bitfinex","ETHUSD",1755312776542,3.6892689,4448.2,4448.1,1e-08]
["bitfinex","ETHUSD",1755312776892,3.20466765,4448.2,4448.1,1e-08]
["bitfinex","ETHUSD",1755312777395,3.6892689,4448.2,4448.1,1e-08]
["bitfinex","ETHUSD",1755312778440,3.2327689,4448.2,4448.1,0.00100001]
["bitfinex","ETHUSD",1755312778684,3.20466765,4448.2,4448.1,0.00100001]
["bitfinex","ETHUSD",1755312779056,5.452768,4448.2,4448.1,0.00100001]
["bitfinex","ETHUSD",1755312780060,0.20466765,4448.2,4448.1,0.44890001]
["bitfinex","ETHUSD",1755312780380,0.20466765,4448.2,4448.1,0.00100001]
["bitfinex","ETHUSD",1755312780594,0.20466765,4448.2,4448.1,3.7149509]
["bitfinex","ETHUSD",1755312780878,0.20466765,4448.2,4448.1,1.46680001]
["bitfinex","ETHUSD",1755312781180,0.20466765,4448.2,4448.1,3.7149509]
["bitfinex","ETHUSD",1755312781978,0.02809178,4449.7,4448.2,0.55]
["bitfinex","ETHUSD",1755312782178,0.112,4449.0,4448.5,0.55]
["bitfinex","ETHUSD",1755312782341,0.20316816,4448.9,4448.7,0.55]
["bitfinex","ETHUSD",1755312782543,0.20316816,4448.9,4448.6,1.0278]
["bitfinex","ETHUSD",1755312782544,2.24784768,4448.7,4448.6,0.112]
["bitfinex","ETHUSD",1755312782776,0.20316816,4448.7,4448.3,0.6628]
["bitfinex","ETHUSD",1755312782982,0.20316816,4448.6,4448.5,2.79794874]
["bitfinex","ETHUSD",1755312783277,0.112,4449.2,4448.5,1.4658]
["bitfinex","ETHUSD",1755312783440,0.20319049,4449.1,4448.4,0.55]
["bitfinex","ETHUSD",1755312783647,0.112,4449.2,4448.4,0.55]
["bitfinex","ETHUSD",1755312783648,0.20319049,4449.0,4448.8,0.55]
["bitfinex","ETHUSD",1755312783853,0.112,4449.2,4448.8,0.55]
["bitfinex","ETHUSD",1755312783854,0.20319049,4448.9,4448.8,0.55]
["bitfinex","ETHUSD",1755312784346,0.20319049,4448.9,4448.8,1.4658]
["bitfinex","ETHUSD",1755312785070,0.20319049,4448.9,4448.8,3.71359715]
["bitfinex","ETHUSD",1755312785546,3.872,4450.7,4448.9,0.55]
["bitfinex","ETHUSD",1755312785747,0.20340139,4450.3,4448.7,0.112]
["bitfinex","ETHUSD",1755312785947,0.25500001,4446.6,4443.6,0.1128]
["bitfinex","ETHUSD",1755312786164,0.59626874,4445.3,4445.1,1e-08]
["bitfinex","ETHUSD",1755312786348,2.48076071,4445.2,4445.1,1e-08]
["bitfinex","ETHUSD",1755312786762,2.4526405,4445.2,4445.1,1e-08]
["bitfinex","ETHUSD",1755312787678,2.9093405,4445.2,4445.1,1e-08]
["bitfinex","ETHUSD",1755312787988,2.91967267,4445.2,4445.1,1e-08]
["bitfinex","ETHUSD",1755312788280,6.11201459,4445.2,4445.1,1e-08]
["bitfinex","ETHUSD",1755312788484,6.11201459,4445.2,4443.1,0.04]
["bitfinex","ETHUSD",1755312788485,2.24989062,4444.7,4444.1,1e-08]
["bitfinex","ETHUSD",1755312788782,2.83318101,4444.2,4444.1,1e-08]
["bitfinex","ETHUSD",1755312788980,36.26700458,4444.2,4444.1,1e-08]
["bitfinex","ETHUSD",1755312789154,2.25063017,4443.2,4443.1,1e-08]
["bitfinex","ETHUSD",1755312789361,5.65583622,4443.2,4443.1,1e-08]
["bitfinex","ETHUSD",1755312789761,6.59533622,4443.2,4443.1,1e-08]
["bitfinex","ETHUSD",1755312789970,6.11253622,4443.2,4443.1,1e-08]
["bitfinex","ETHUSD",1755312790163,5.65583622,4443.2,4443.1,1e-08]
["bitfinex","ETHUSD",1755312790687,2.25089008,4442.7,4442.1,1e-08]
["bitfinex","ETHUSD",1755312790888,2.25113682,4442.2,4442.1,1e-08]
["bitfinex","ETHUSD",1755312791087,5.65507098,4442.2,4442.1,1e-08]
["bitfinex","ETHUSD",1755312791288,5.45312447,4442.2,4442.1,1e-08]
["bitfinex","ETHUSD",1755312791489,0.20198765,4442.2,4442.1,1e-08]
["bitfinex","ETHUSD",1755312791676,3.0,4443.1,4442.1,1e-08]
["bitfinex","ETHUSD",1755312791854,30.40375082,4443.0,4442.1,1e-08]
["bitfinex","ETHUSD",1755312792055,0.20198765,4442.9,4442.1,1e-08]
["bitfinex","ETHUSD",1755312792289,0.20198765,4442.9,4442.1,0.91040001]
["bitfinex","ETHUSD",1755312792591,0.20198765,4443.1,4442.1,0.91040001]
["bitfinex","ETHUSD",1755312792766,0.20198765,4443.3,4442.2,0.55]
["bitfinex","ETHUSD",1755312793092,2.8330199,4444.6,4442.2,0.55]
["bitfinex","ETHUSD",1755312793093,2.25043153,4443.6,4442.2,2.80112531]
["bitfinex","ETHUSD",1755312793264,0.20198765,4443.5,4442.4,0.55]
["bitfinex","ETHUSD",1755312793467,2.25012375,4444.2,4442.8,0.55]
["bitfinex","ETHUSD",1755312793693,0.20198765,4444.1,4443.0,0.55]
["bitfinex","ETHUSD",1755312793856,0.04,4444.4,4443.2,0.55]
["bitfinex","ETHUSD",1755312794262,0.04,4444.4,4443.1,0.55]
["bitfinex","ETHUSD",1755312794457,0.04,4444.4,4443.2,2.25062316]
["bitfinex","ETHUSD",1755312794663,0.24198765,4444.4,4443.3,2.25053222]
["bitfinex","ETHUSD",1755312794871,0.24198765,4444.4,4443.4,2.25052693]
["bitfinex","ETHUSD",1755312794872,0.04,4444.4,4443.4,2.25052693]
["bitfinex","ETHUSD",1755312795075,0.04,4444.4,4443.3,0.55]
["bitfinex","ETHUSD",1755312795360,0.04,4444.4,4444.3,2.25007312]
["bitfinex","ETHUSD",1755312795560,2.24866134,4447.1,4445.2,0.55]
["bitfinex","ETHUSD",1755312795894,0.4563,4447.3,4445.3,2.79956695]
["bitfinex","ETHUSD",1755312795895,0.20196871,4446.3,4445.3,2.79956695]
["bitfinex","ETHUSD",1755312796082,0.1128,4446.2,4445.3,2.91236695]
["bitfinex","ETHUSD",1755312796264,0.1128,4446.2,4445.3,3.82276695]
["bitfinex","ETHUSD",1755312797207,0.1128,4446.2,4445.3,8.17276695]
["bitfinex","ETHUSD",1755312798688,0.20196871,4446.8,4445.3,8.17276695]
["bitfinex","ETHUSD",1755312798870,0.1128,4446.5,4445.3,8.17276695]
["bitfinex","ETHUSD",1755312799181,0.1128,4446.9,4445.3,8.17276695]
["bitfinex","ETHUSD",1755312799410,0.31501902,4447.2,4445.3,8.17276695]
["bitfinex","ETHUSD",1755312799616,0.20333013,4447.1,4445.3,8.17276695]
["bitfinex","ETHUSD",1755312799819,0.20333013,4447.0,4445.3,8.17276695]
["bitfinex","ETHUSD",1755312799970,0.20333013,4446.9,4445.3,8.17276695]
["bitfinex","ETHUSD",1755312800171,0.20333013,4446.8,4445.3,8.17276695]
["bitfinex","ETHUSD",1755312800392,0.20384906,4446.3,4445.3,8.17276695]
["bitfinex","ETHUSD",1755312800597,0.1128,4447.2,4445.3,8.17276695]
["bitfinex","ETHUSD",1755312800795,0.20385017,4446.3,4445.3,8.17276695]
["bitfinex","ETHUSD",1755312800999,0.1128,4447.2,4445.3,8.17276695]
["bitfinex","ETHUSD",1755312801211,0.20385014,4446.3,4445.3,8.17276695]
["bitfinex","ETHUSD",1755312801386,0.66963091,4447.0,4445.3,8.17276695]
["bitfinex","ETHUSD",1755312801591,0.66963091,4446.9,4445.3,8.17276695]
["bitfinex","ETHUSD",1755312801901,0.66963091,4446.8,4445.3,8.17276695]
["bitfinex","ETHUSD",1755312802114,0.66963091,4446.7,4445.3,8.17276695]
["bitfinex","ETHUSD",1755312802274,0.88055133,4446.3,4445.3,7.58376695]
["bitfinex","ETHUSD",1755312802582,0.67602579,4446.2,4445.3,2.36236695]
["bitfinex","ETHUSD",1755312802786,0.69585726,4446.5,4445.3,6.67336695]
["bitfinex","ETHUSD",1755312802787,0.47151221,4446.1,4445.3,6.67336695]
["bitfinex","ETHUSD",1755312802969,0.47151221,4446.0,4445.3,7.58376695]
["bitfinex","ETHUSD",1755312803173,0.62305726,4446.4,4445.3,3.82276695]
["bitfinex","ETHUSD",1755312803404,0.20474597,4446.3,4445.3,8.13476695]
["bitfinex","ETHUSD",1755312803708,0.20474597,4446.2,4445.3,8.13476695]
["bitfinex","ETHUSD",1755312804008,0.20474597,4446.1,4445.3,8.01896695]
["bitfinex","ETHUSD",1755312804308,0.62305726,4446.4,4445.3,8.13176695]
["bitfinex","ETHUSD",1755312804508,0.20489468,4446.3,4445.3,8.13176695]
["bitfinex","ETHUSD",1755312804711,0.20489468,4446.2,4445.3,8.13176695]
["bitfinex","ETHUSD",1755312804876,0.20489468,4446.1,4445.3,3.82276695]
["bitfinex","ETHUSD",1755312805206,0.62305726,4446.4,4445.3,7.21036695]
["bitfinex","ETHUSD",1755312805413,0.31774576,4446.3,4445.3,7.21036695]
["bitfinex","ETHUSD",1755312805583,0.20494576,4446.2,4445.3,7.21036695]
["bitfinex","ETHUSD",1755312805784,0.20494576,4446.1,4445.3,7.20836695]
["bitfinex","ETHUSD",1755312806110,2.36190867,4446.3,4445.3,8.11876695]
["bitfinex","ETHUSD",1755312806699,0.1128,4446.3,4445.3,8.11876695]
["bitfinex","ETHUSD",1755312808204,0.62305726,4446.4,4445.3,8.11876695]
["bitfinex","ETHUSD",1755312809375,0.58305726,4446.3,4445.3,8.11876695]
["bitfinex","ETHUSD",1755312809808,0.62305726,4446.4,4445.3,8.11876695]
["bitfinex","ETHUSD",1755312810014,0.62305726,4446.4,4445.6,0.55]
["bitfinex","ETHUSD",1755312810015,0.47237571,4446.3,4445.6,0.55]
["bitfinex","ETHUSD",1755312810201,0.04,4446.4,4446.3,2.91186101]
["bitfinex","ETHUSD",1755312810375,0.04,4446.4,4446.3,7.17586101]
["bitfinex","ETHUSD",1755312810581,1e-08,4446.4,4446.3,8.08626101]
["bitfinex","ETHUSD",1755312810781,1e-08,4446.4,4446.3,11.08626101]
["bitfinex","ETHUSD",1755312811312,1e-08,4446.4,4446.3,3.82226101]
["bitfinex","ETHUSD",1755312811486,1e-08,4446.4,4446.3,7.51186101]
["bitfinex","ETHUSD",1755312811815,1e-08,4446.4,4446.3,7.96746101]
["bitfinex","ETHUSD",1755312812310,1e-08,4446.4,4446.3,3.70946101]
["bitfinex","ETHUSD",1755312812510,1e-08,4446.4,4446.3,7.97046101]
["bitfinex","ETHUSD",1755312813039,1e-08,4446.4,4446.3,10.97046101]
["bitfinex","ETHUSD",1755312813578,1e-08,4446.4,4446.3,10.95946101]
["bitfinex","ETHUSD",1755312814198,1e-08,4446.4,4446.3,6.70946101]
["bitfinex","ETHUSD",1755312814517,1e-08,4446.4,4446.3,10.95746101]
["bitfinex","ETHUSD",1755312817416,1e-08,4446.4,4446.3,6.47306101]
["bitfinex","ETHUSD",1755312817824,1e-08,4446.4,4446.3,7.02306101]
["bitfinex","ETHUSD",1755312818220,1e-08,4446.4,4446.3,2.24906101]
["bitfinex","ETHUSD",1755312818516,0.47304064,4446.4,4446.3,6.47006101]
["bitfinex","ETHUSD",1755312819026,0.47304064,4446.4,4445.5,2.24944557]
["bitfinex","ETHUSD",1755312819208,0.47304063,4446.3,4446.2,2.2491116]
["bitfinex","ETHUSD",1755312819425,0.47304063,4446.3,4446.2,6.4661116]
["bitfinex","ETHUSD",1755312819605,0.47304063,4446.3,4446.2,7.0161116]
["bitfinex","ETHUSD",1755312821631,0.58305726,4446.9,4446.8,2.79880813]
["bitfinex","ETHUSD",1755312821843,0.58305726,4447.1,4447.0,2.24870699]
["bitfinex","ETHUSD",1755312822135,0.04,4447.4,4447.1,2.79865642]
["bitfinex","ETHUSD",1755312822335,0.04,4447.4,4447.2,2.91140586]
["bitfinex","ETHUSD",1755312822539,0.04,4447.4,4447.2,7.11140586]
["bitfinex","ETHUSD",1755312822833,0.4646,4447.3,4447.2,4.8618]
["bitfinex","ETHUSD",1755312823199,0.002,4447.3,4447.2,7.11040586]
["bitfinex","ETHUSD",1755312823536,0.002,4447.3,4447.2,2.91140586]
["bitfinex","ETHUSD",1755312824038,0.002,4447.3,4447.2,7.10540586]
["bitfinex","ETHUSD",1755312824539,0.002,4447.3,4447.2,7.10140586]
["bitfinex","ETHUSD",1755312825404,0.002,4447.3,4447.2,0.6628]
["bitfinex","ETHUSD",1755312825599,0.4646,4447.3,4447.2,4.8448]
["bitfinex","ETHUSD",1755312827110,0.002,4447.3,4447.2,4.8448]
["bitfinex","ETHUSD",1755312827528,0.002,4447.3,4447.2,7.09340586]
["bitfinex","ETHUSD",1755312829717,0.002,4447.3,4447.2,8.01370586]
["bitfinex","ETHUSD",1755312831739,0.002,4447.8,4447.7,2.79835308]
["bitfinex","ETHUSD",1755312832049,0.002,4447.8,4447.7,6.94635308]
["bitfinex","ETHUSD",1755312832250,0.002,4447.8,4447.7,7.97945308]
["bitfinex","ETHUSD",1755312832745,0.002,4447.8,4447.7,12.23745308]
["bitfinex","ETHUSD",1755312833330,1e-08,4447.8,4447.7,12.23745308]
["bitfinex","ETHUSD",1755312834632,1e-08,4447.8,4447.7,15.23745308]
["bitfinex","ETHUSD",1755312835522,1e-08,4447.8,4447.7,15.21645308]
["bitfinex","ETHUSD",1755312836439,1e-08,4447.8,4447.7,7.16915308]
["bitfinex","ETHUSD",1755312836627,1e-08,4447.8,4447.7,10.63135308]
["bitfinex","ETHUSD",1755312837028,1e-08,4447.8,4447.7,11.18135308]
["bitfinex","ETHUSD",1755312838252,1e-08,4447.8,4447.7,12.10165308]
["bitfinex","ETHUSD",1755312838638,1e-08,4447.8,4447.7,15.10165308]
["bitfinex","ETHUSD",1755312839216,0.002,4448.7,4448.6,2.79789821]
["bitfinex","ETHUSD",1755312839421,0.002,4448.7,4448.6,6.91089821]
["bitfinex","ETHUSD",1755312839755,0.002,4448.7,4448.6,6.90889821]
["bitfinex","ETHUSD",1755312840844,0.002,4448.7,4448.6,6.90189821]
["bitfinex","ETHUSD",1755312841054,0.4646,4448.7,4448.6,6.90189821]
["bitfinex","ETHUSD",1755312841231,0.002,4448.7,4448.6,6.90189821]
["bitfinex","ETHUSD",1755312841864,0.4646,4449.2,4448.8,6.50374795]
["bitfinex","ETHUSD",1755312842153,0.4646,4449.2,4449.0,0.55]
["bitfinex","ETHUSD",1755312842456,0.9492,4449.1,4448.5,2.24790523]
["bitfinex","ETHUSD",1755312842652,0.9492,4449.1,4448.3,2.24804981]
["bitfinex","ETHUSD",1755312842653,0.9492,4449.1,4448.6,6.34186125]
["bitfinex","ETHUSD",1755312842955,0.9492,4449.1,4448.8,0.55]
["bitfinex","ETHUSD",1755312842956,0.4626,4449.0,4448.8,0.55]
["bitfinex","ETHUSD",1755312843152,0.4626,4449.0,4448.9,4.1]
["bitfinex","ETHUSD",1755312843322,0.002,4449.2,4449.1,2.79764559]
["bitfinex","ETHUSD",1755312843527,0.002,4449.2,4449.1,6.89464559]
["bitfinex","ETHUSD",1755312846760,0.002,4449.2,4449.1,7.00664559]
["bitfinex","ETHUSD",1755312846941,0.002,4449.2,4449.1,2.90964559]
["bitfinex","ETHUSD",1755312847141,0.002,4449.2,4449.1,6.98764559]
["bitfinex","ETHUSD",1755312849262,0.002,4449.2,4449.1,7.89344559]
["bitfinex","ETHUSD",1755312850024,1e-08,4449.4,4449.2,2.79759507]
["bitfinex","ETHUSD",1755312850230,1e-08,4450.1,4450.0,2.79719101]
["bitfinex","ETHUSD",1755312850589,1e-08,4450.1,4450.0,6.97119101]
["bitfinex","ETHUSD",1755312853136,0.4624,4450.6,4450.5,6.95693854]
["bitfinex","ETHUSD",1755312854948,0.4624,4450.6,4450.5,6.95493854]
["bitfinex","ETHUSD",1755312855346,0.4624,4450.6,4450.5,2.90893854]
["bitfinex","ETHUSD",1755312855557,0.9276,4450.6,4450.5,4.038]
["bitfinex","ETHUSD",1755312856068,0.9276,4450.6,4450.3,0.112]
["bitfinex","ETHUSD",1755312856251,0.9276,4450.6,4450.4,4.036]
["bitfinex","ETHUSD",1755312856252,0.9256,4450.5,4450.4,4.036]
["bitfinex","ETHUSD",1755312856560,0.9256,4450.5,4450.3,0.112]
["bitfinex","ETHUSD",1755312856873,0.002,4450.6,4450.4,4.033]
["bitfinex","ETHUSD",1755312857079,0.002,4450.6,4450.3,0.112]
["bitfinex","ETHUSD",1755312857281,0.002,4450.6,4450.5,4.031]
["bitfinex","ETHUSD",1755312857693,0.114,4450.6,4450.5,4.031]
["bitfinex","ETHUSD",1755312858104,1.0396,4450.6,4450.5,4.031]
["bitfinex","ETHUSD",1755312858597,1.0396,4450.6,4450.5,4.029]
["bitfinex","ETHUSD",1755312859452,1.0016,4450.6,4450.5,4.029]
["bitfinex","ETHUSD",1755312860394,0.112,4450.6,4450.5,4.029]
["bitfinex","ETHUSD",1755312860700,2.35864577,4451.1,4450.5,4.029]
["bitfinex","ETHUSD",1755312861251,2.24669754,4451.0,4450.5,4.029]
["bitfinex","ETHUSD",1755312861492,0.4604,4450.9,4450.5,4.029]
["bitfinex","ETHUSD",1755312861992,0.4604,4450.8,4450.5,4.029]
["bitfinex","ETHUSD",1755312864699,2.71189465,4451.0,4450.5,4.029]
["bitfinex","ETHUSD",1755312865295,0.4604,4451.0,4450.5,4.029]
["bitfinex","ETHUSD",1755312865492,0.114,4451.1,4450.5,4.029]
["bitfinex","ETHUSD",1755312865694,0.114,4451.1,4450.6,0.55]
["bitfinex","ETHUSD",1755312865695,0.002,4451.1,4450.6,0.55]
["bitfinex","ETHUSD",1755312865902,0.002,4451.1,4450.7,0.112]
["bitfinex","ETHUSD",1755312866503,0.002,4451.1,4450.7,2.35882719]
["bitfinex","ETHUSD",1755312866704,0.002,4451.1,4450.9,2.24673661]
["bitfinex","ETHUSD",1755312866908,0.002,4451.1,4450.9,2.24669991]
["bitfinex","ETHUSD",1755312868021,0.002,4451.1,4450.8,5.4458]
["bitfinex","ETHUSD",1755312868022,0.002,4451.1,4450.8,7.69257239]
["bitfinex","ETHUSD",1755312868227,0.002,4451.1,4450.9,2.24673033]
["bitfinex","ETHUSD",1755312868516,0.002,4451.1,4451.0,2.79668613]
["bitfinex","ETHUSD",1755312868876,0.002,4451.1,4451.0,3.70248613]
["bitfinex","ETHUSD",1755312869073,0.002,4451.1,4451.0,3.81448613]
["bitfinex","ETHUSD",1755312871424,0.002,4451.1,4451.0,4.079]
["bitfinex","ETHUSD",1755312871590,0.4624,4451.1,4451.0,4.079]
["bitfinex","ETHUSD",1755312871986,0.002,4451.1,4451.0,4.079]
["bitfinex","ETHUSD",1755312873715,0.002,4451.1,4451.0,4.629]
["bitfinex","ETHUSD",1755312874011,0.002,4451.1,4451.0,7.78148613]
["bitfinex","ETHUSD",1755312879519,0.002,4452.0,4451.9,2.79623194]
["bitfinex","ETHUSD",1755312879725,0.002,4452.0,4451.9,11.05223194]
["bitfinex","ETHUSD",1755312880128,0.002,4452.0,4451.9,11.50793194]
["bitfinex","ETHUSD",1755312880432,0.002,4452.0,4451.9,6.83323194]
["bitfinex","ETHUSD",1755312880737,0.002,4452.0,4451.9,4.587]
["bitfinex","ETHUSD",1755312881100,0.4704,4452.0,4451.9,4.587]
["bitfinex","ETHUSD",1755312881806,0.002,4452.0,4451.9,4.587]
["bitfinex","ETHUSD",1755312884944,0.002,4452.0,4451.9,6.83323194]
["bitfinex","ETHUSD",1755312885623,0.002,4452.0,4451.9,4.587]
["bitfinex","ETHUSD",1755312886143,0.002,4452.0,4451.9,6.83323194]
["bitfinex","ETHUSD",1755312886331,0.002,4452.0,4451.9,7.72983194]
["bitfinex","ETHUSD",1755312887818,0.002,4452.0,4451.9,2.90823194]
["bitfinex","ETHUSD",1755312888123,0.002,4452.0,4451.9,7.69983194]
["bitfinex","ETHUSD",1755312889052,0.002,4452.0,4451.9,10.69983194]
["bitfinex","ETHUSD",1755312889258,1e-08,4452.0,4451.9,10.69983194]
["bitfinex","ETHUSD",1755312893157,1e-08,4452.0,4451.9,5.35823194]
["bitfinex","ETHUSD",1755312893473,1e-08,4452.0,4451.9,9.23123194]
["bitfinex","ETHUSD",1755312894057,1e-08,4452.0,4451.9,6.23123194]
["bitfinex","ETHUSD",1755312894354,1e-08,4452.0,4451.9,6.22923194]
["bitfinex","ETHUSD",1755312894554,1e-08,4452.0,4451.9,6.77923194]
["bitfinex","ETHUSD",1755312896760,1e-08,4452.0,4451.9,7.67583194]
["bitfinex","ETHUSD",1755312897643,1e-08,4452.0,4451.9,10.67583194]
["bitfinex","ETHUSD",1755312900226,1e-08,4452.0,4451.9,9.20823194]
["bitfinex","ETHUSD",1755312900431,1e-08,4452.0,4451.9,6.20823194]
["bitfinex","ETHUSD",1755312900866,1e-08,4452.0,4451.9,2.35823194]
["bitfinex","ETHUSD",1755312901164,1e-08,4452.0,4451.9,6.75623194]
["bitfinex","ETHUSD",1755312901474,1e-08,4452.0,4451.9,2.90823194]
["bitfinex","ETHUSD",1755312901775,1e-08,4452.0,4451.9,6.75423194]
["bitfinex","ETHUSD",1755312902565,1e-08,4452.0,4451.9,7.65083194]
["bitfinex","ETHUSD",1755312903747,1e-08,4452.0,4451.9,0.662]
["bitfinex","ETHUSD",1755312903958,1e-08,4452.0,4451.9,6.74623194]
["bitfinex","ETHUSD",1755312905256,0.46840001,4452.0,4451.9,6.74623194]
["bitfinex","ETHUSD",1755312905455,0.46840001,4452.0,4451.9,10.96223194]
["bitfinex","ETHUSD",1755312905841,0.96550001,4452.0,4451.9,10.96223194]
["bitfinex","ETHUSD",1755312906040,0.96550001,4452.0,4451.9,0.662]
["bitfinex","ETHUSD",1755312906339,0.96550001,4452.0,4451.9,4.493]
["bitfinex","ETHUSD",1755312908771,3.2116815,4452.0,4451.9,3.831]
["bitfinex","ETHUSD",1755312908972,3.2116815,4452.0,4451.3,0.001]
["bitfinex","ETHUSD",1755312908973,3.2116815,4452.0,4451.8,3.822]
["bitfinex","ETHUSD",1755312909277,3.17143194,4451.9,4451.8,3.822]
["bitfinex","ETHUSD",1755312909634,2.24634203,4451.7,4451.3,0.113]
["bitfinex","ETHUSD",1755312909840,2.24635803,4451.7,4451.5,0.55]
["bitfinex","ETHUSD",1755312910174,2.24635803,4451.7,4451.6,4.37]
["bitfinex","ETHUSD",1755312910868,3.17155803,4451.7,4451.6,4.37]
["bitfinex","ETHUSD",1755312911258,2.24638332,4451.6,4451.3,0.001]
["bitfinex","ETHUSD",1755312911440,2.24638332,4451.6,4451.4,3.813]
["bitfinex","ETHUSD",1755312911441,2.24648047,4451.5,4451.4,3.813]
["bitfinex","ETHUSD",1755312911835,3.17168047,4451.5,4451.4,3.813]
["bitfinex","ETHUSD",1755312913991,3.17168047,4451.5,4451.3,0.001]
["bitfinex","ETHUSD",1755312913992,2.24648425,4451.4,4451.3,0.001]
["bitfinex","ETHUSD",1755312914158,2.2745653,4451.4,4451.3,0.001]
["bitfinex","ETHUSD",1755312914360,3.17168425,4451.4,4451.3,0.001]
["bitfinex","ETHUSD",1755312915484,2.24638807,4451.6,4451.3,0.001]
["bitfinex","ETHUSD",1755312915685,2.24637153,4451.7,4451.3,0.001]
["bitfinex","ETHUSD",1755312916064,2.24629277,4451.8,4451.3,0.001]
["bitfinex","ETHUSD",1755312916265,1e-08,4452.0,4451.3,0.551]
["bitfinex","ETHUSD",1755312916494,2.24647464,4451.5,4451.3,0.551]
["bitfinex","ETHUSD",1755312916675,0.3998,4451.4,4451.3,0.551]
["bitfinex","ETHUSD",1755312916871,0.3998,4451.4,4451.3,0.001]
["bitfinex","ETHUSD",1755312917792,3.11508425,4451.4,4451.3,0.001]
["bitfinex","ETHUSD",1755312918978,6.11508425,4451.4,4451.3,0.001]
["bitfinex","ETHUSD",1755312919887,6.22708425,4451.4,4451.3,0.001]
["bitfinex","ETHUSD",1755312921288,10.02908425,4451.4,4451.3,0.001]
["bitfinex","ETHUSD",1755312922821,10.02308425,4451.4,4451.3,0.001]
["bitfinex","ETHUSD",1755312923112,6.22708425,4451.4,4451.3,0.001]
["bitfinex","ETHUSD",1755312923319,10.02208425,4451.4,4451.3,0.001]
["bitfinex","ETHUSD",1755312924379,10.02208425,4451.4,4451.3,1e-08]
["bitfinex","ETHUSD",1755312924584,40.02208425,4451.4,4451.3,1e-08]
["bitfinex","ETHUSD",1755312925316,40.01608425,4451.4,4451.3,1e-08]
["bitfinex","ETHUSD",1755312925494,40.01308425,4451.4,4451.3,1e-08]
["bitfinex","ETHUSD",1755312925886,10.01308425,4451.4,4451.3,1e-08]
["bitfinex","ETHUSD",1755312928281,10.00808425,4451.4,4451.3,1e-08]
["bitfinex","ETHUSD",1755312928818,5.35848425,4451.4,4451.3,1e-08]
["bitfinex","ETHUSD",1755312929332,9.13448425,4451.4,4451.3,1e-08]
["bitfinex","ETHUSD",1755312929535,0.112,4451.4,4451.3,1e-08]
["bitfinex","ETHUSD",1755312929831,0.112,4451.4,4451.3,0.92480001]
["bitfinex","ETHUSD",1755312930331,0.112,4451.6,4451.3,0.92480001]
["bitfinex","ETHUSD",1755312930482,0.112,4451.6,4451.5,0.55]
["bitfinex","ETHUSD",1755312930683,6.57013842,4452.1,4451.5,0.55]
["bitfinex","ETHUSD",1755312930919,0.112,4451.8,4451.3,0.55000001]
["bitfinex","ETHUSD",1755312931119,0.112,4451.8,4451.6,0.9248]
["bitfinex","ETHUSD",1755312931312,0.112,4451.8,4451.7,0.9248]
["bitfinex","ETHUSD",1755312931517,0.112,4451.8,4451.7,1.4748]
["bitfinex","ETHUSD",1755312931696,1e-08,4452.0,4451.8,0.55]
["bitfinex","ETHUSD",1755312931882,1e-08,4452.0,4451.8,1.4748]
["bitfinex","ETHUSD",1755312932099,1e-08,4452.0,4451.9,1.4748]
["bitfinex","ETHUSD",1755312940031,2.24637763,4451.7,4451.3,1e-08]
["bitfinex","ETHUSD",1755312940248,2.24637763,4451.7,4451.5,0.55]
["bitfinex","ETHUSD",1755312940864,2.24637763,4451.7,4451.3,1e-08]
["bitfinex","ETHUSD",1755312941012,2.2463967,4451.6,4451.3,1e-08]
["bitfinex","ETHUSD",1755312941480,2.2463967,4451.6,4451.4,0.55]
["bitfinex","ETHUSD",1755312943127,5.99734431,4451.7,4451.4,0.55]
["bitfinex","ETHUSD",1755312943840,2.24639114,4451.6,4451.4,0.55]
["bitfinex","ETHUSD",1755312944344,5.99734375,4451.7,4451.4,0.55]
["bitfinex","ETHUSD",1755312944523,2.24639157,4451.6,4451.4,0.55]
["bitfinex","ETHUSD",1755312944852,5.99734715,4451.7,4451.4,0.55]
["bitfinex","ETHUSD",1755312945629,2.24634715,4451.7,4451.4,0.55]
["bitfinex","ETHUSD",1755312945830,3.751,4451.7,4451.5,0.4523]
["bitfinex","ETHUSD",1755312946248,2.35831613,4451.8,4451.5,0.4523]
["bitfinex","ETHUSD",1755312946457,6.10931613,4451.8,4451.6,0.9061]
["bitfinex","ETHUSD",1755312946831,2.35831613,4451.8,4451.3,1e-08]
["bitfinex","ETHUSD",1755312947145,6.10931613,4451.8,4451.5,0.55]
["bitfinex","ETHUSD",1755312947725,6.10931613,4451.8,4451.5,0.4523]
["bitfinex","ETHUSD",1755312948128,3.863,4451.8,4451.5,0.4523]
["bitfinex","ETHUSD",1755312948445,6.10929279,4451.8,4451.5,0.9061]
["bitfinex","ETHUSD",1755312948746,2.35829279,4451.8,4451.5,0.9061]
["bitfinex","ETHUSD",1755312949151,6.10929279,4451.8,4451.5,0.9061]
["bitfinex","ETHUSD",1755312949321,6.10929004,4451.8,4451.6,0.4523]
["bitfinex","ETHUSD",1755312949520,0.112,4451.8,4451.7,0.55]
["bitfinex","ETHUSD",1755312949724,3.75100001,4452.0,4451.8,0.55]
["bitfinex","ETHUSD",1755312949919,1e-08,4452.0,4451.9,0.9061]
["bitfinex","ETHUSD",1755312950124,1e-08,4452.0,4451.9,1.4561]
["bitfinex","ETHUSD",1755312955227,1e-08,4452.0,4451.9,3.70233194]
["bitfinex","ETHUSD",1755312955432,1e-08,4452.0,4451.9,3.81433194]
["bitfinex","ETHUSD",1755312955645,1e-08,4452.0,4451.9,1.5681]
["bitfinex","ETHUSD",1755312956227,1e-08,4452.0,4451.9,3.81433194]
["bitfinex","ETHUSD",1755312956943,1e-08,4452.0,4451.9,1.5681]
["bitfinex","ETHUSD",1755312958648,1e-08,4452.0,4451.9,3.81433194]
["bitfinex","ETHUSD",1755312959088,1e-08,4452.0,4451.9,8.03033194]
["bitfinex","ETHUSD",1755312963699,1e-08,4452.0,4451.9,11.77833194]
["bitfinex","ETHUSD",1755312964285,1e-08,4452.0,4451.9,9.5321]
["bitfinex","ETHUSD",1755312964486,1e-08,4452.0,4451.9,11.77833194]
["bitfinex","ETHUSD",1755312965896,1e-08,4452.0,4451.9,8.03033194]
["bitfinex","ETHUSD",1755312966462,1e-08,4452.0,4451.9,11.77733194]
["bitfinex","ETHUSD",1755312971194,1e-08,4452.0,4451.9,14.77733194]
["bitfinex","ETHUSD",1755312979600,0.002,4452.9,4452.7,2.79582837]
["bitfinex","ETHUSD",1755312979800,0.002,4452.9,4452.8,10.71277792]
["bitfinex","ETHUSD",1755312980009,0.002,4452.9,4452.8,10.82477792]
["bitfinex","ETHUSD",1755312980210,0.4446,4452.9,4452.8,10.82477792]
["bitfinex","ETHUSD",1755312980592,0.002,4452.9,4452.8,10.82477792]
["bitfinex","ETHUSD",1755312984970,0.002,4452.9,4452.8,10.27477792]
["bitfinex","ETHUSD",1755312985303,0.002,4452.9,4452.8,10.82477792]
["bitfinex","ETHUSD",1755312986642,0.042,4453.4,4453.3,2.79552578]
["bitfinex","ETHUSD",1755312986801,0.042,4453.4,4453.3,6.53652578]
["bitfinex","ETHUSD",1755312987009,0.042,4453.4,4453.3,6.64852578]
["bitfinex","ETHUSD",1755312987327,0.042,4453.4,4453.3,10.82052577]
["bitfinex","ETHUSD",1755312988294,0.042,4453.4,4453.3,10.81852577]
["bitfinex","ETHUSD",1755312988295,0.4846,4453.4,4453.3,10.81852577]
["bitfinex","ETHUSD",1755312988527,0.9627,4453.4,4453.3,3.851]
["bitfinex","ETHUSD",1755312989143,0.9627,4453.4,4453.3,4.289]
["bitfinex","ETHUSD",1755312989919,0.9627,4453.4,4452.2,4.17199999]
["bitfinex","ETHUSD",1755312989920,0.99076844,4453.4,4451.8,2.2462824]
["bitfinex","ETHUSD",1755312990123,3.16622773,4453.3,4451.9,3.739]
["bitfinex","ETHUSD",1755312990318,2.24591854,4452.6,4452.1,0.112]
["bitfinex","ETHUSD",1755312990520,2.24591854,4452.6,4452.2,3.738]
["bitfinex","ETHUSD",1755312990714,0.9207,4452.5,4452.3,0.55]
["bitfinex","ETHUSD",1755312990910,0.4426,4452.5,4452.4,4.288]
["bitfinex","ETHUSD",1755312991930,0.112,4452.8,4452.5,0.55]
["bitfinex","ETHUSD",1755312992132,0.4781,4453.7,4452.7,0.55]
["bitfinex","ETHUSD",1755312992441,0.154,4453.4,4452.9,0.55]
["bitfinex","ETHUSD",1755312992643,0.4426,4453.3,4453.1,0.55]
["bitfinex","ETHUSD",1755312992849,2.72367621,4453.2,4453.1,0.55]
["bitfinex","ETHUSD",1755312993206,0.9207,4453.2,4453.1,0.55]
["bitfinex","ETHUSD",1755312993406,0.154,4453.4,4453.1,0.55]
["bitfinex","ETHUSD",1755312993636,0.4846,4453.4,4453.1,0.55]
["bitfinex","ETHUSD",1755312993945,3.1662756,4453.3,4453.1,0.55]
["bitfinex","ETHUSD",1755312994147,0.9207,4453.2,4453.0,3.738]
["bitfinex","ETHUSD",1755312994448,3.16632664,4453.1,4453.0,0.55]
["bitfinex","ETHUSD",1755312994778,2.24571825,4453.0,4452.8,3.85]
["bitfinex","ETHUSD",1755312995115,0.9207,4452.9,4452.8,4.288]
["bitfinex","ETHUSD",1755312995512,0.9207,4452.9,4452.8,0.55]
["bitfinex","ETHUSD",1755312995910,0.4426,4452.9,4452.8,0.55]
["bitfinex","ETHUSD",1755312996537,0.9365,4452.9,4452.8,0.55]
["bitfinex","ETHUSD",1755312996746,3.18225102,4452.9,4452.7,0.55]
["bitfinex","ETHUSD",1755312996928,0.9333,4452.8,4452.7,0.55]
["bitfinex","ETHUSD",1755312997329,0.4394,4452.9,4452.7,0.55]
["bitfinex","ETHUSD",1755312997752,0.5514,4453.1,4452.7,0.55]
["bitfinex","ETHUSD",1755312997954,0.112,4453.1,4452.7,0.55]
["bitfinex","ETHUSD",1755312999019,0.4394,4453.0,4452.7,0.55]
["bitfinex","ETHUSD",1755312999228,0.4394,4452.9,4452.7,0.55]
["bitfinex","ETHUSD",1755312999839,2.68513689,4452.9,4452.7,0.55]
["bitfinex","ETHUSD",1755313000045,0.4394,4452.8,4452.7,0.55]
["bitfinex","ETHUSD",1755313000227,0.9333,4452.8,4452.7,0.55]
["bitfinex","ETHUSD",1755313000431,3.17907793,4452.8,4452.7,0.55]
["bitfinex","ETHUSD",1755313000761,0.9333,4452.8,4452.7,0.55]
["bitfinex","ETHUSD",1755313001089,0.4394,4452.8,4452.7,0.55]
["bitfinex","ETHUSD",1755313001354,2.24568964,4453.0,4452.7,0.55]
["bitfinex","ETHUSD",1755313001657,2.79702729,4453.1,4452.7,0.55]
["bitfinex","ETHUSD",1755313001825,2.24567943,4453.0,4452.7,0.55]
["bitfinex","ETHUSD",1755313002156,2.797038,4453.1,4452.7,0.55]
["bitfinex","ETHUSD",1755313002356,0.5514,4453.1,4452.7,0.55]
["bitfinex","ETHUSD",1755313002519,2.35766549,4453.1,4452.7,0.55]
["bitfinex","ETHUSD",1755313002722,0.112,4453.1,4452.7,0.55]
["bitfinex","ETHUSD",1755313003259,2.35764017,4453.1,4452.7,0.55]
["bitfinex","ETHUSD",1755313003759,0.46747096,4453.0,4452.7,0.55]
["bitfinex","ETHUSD",1755313003926,2.24577143,4452.9,4452.7,0.55]
["bitfinex","ETHUSD",1755313004258,0.4394,4452.8,4452.7,0.55]
["bitfinex","ETHUSD",1755313004557,5.71325015,4452.8,4452.7,4.17199999]
["bitfinex","ETHUSD",1755313004763,2.24587881,4452.6,4452.5,4.17199999]
["bitfinex","ETHUSD",1755313005164,2.24608492,4452.2,4452.0,3.734]
["bitfinex","ETHUSD",1755313005332,2.24608492,4452.2,4452.1,4.17199999]
["bitfinex","ETHUSD",1755313005528,2.68548492,4452.2,4452.1,4.17199999]
["bitfinex","ETHUSD",1755313007177,0.4394,4452.2,4452.1,4.17199999]
["bitfinex","ETHUSD",1755313007380,2.24608058,4452.2,4452.1,4.17199999]
["bitfinex","ETHUSD",1755313007539,0.112,4452.3,4451.8,4.17199999]
["bitfinex","ETHUSD",1755313007745,2.2462824,4451.8,4451.7,2.94543775]
["bitfinex","ETHUSD",1755313008145,2.6856824,4451.8,4451.7,2.94543775]
["bitfinex","ETHUSD",1755313008555,2.71376093,4451.8,4451.7,2.94543775]
["bitfinex","ETHUSD",1755313009045,0.02807853,4451.8,4451.7,2.94543775]
["bitfinex","ETHUSD",1755313009243,2.24621885,4452.0,4451.7,2.94543775]
["bitfinex","ETHUSD",1755313009448,2.24624411,4451.9,4451.7,2.94543775]
["bitfinex","ETHUSD",1755313009640,2.27436093,4451.8,4451.7,2.94543775]
["bitfinex","ETHUSD",1755313011567,0.2,4702.0,4451.8,0.55]
["bitfinex","ETHUSD",1755313011568,5.9768826,4452.6,4451.8,0.55]
["bitfinex","ETHUSD",1755313011746,2.24603536,4452.3,4451.8,0.55]
["bitfinex","ETHUSD",1755313012155,3.0,4452.5,4451.8,1.4694]
["bitfinex","ETHUSD",1755313012156,2.24599731,4452.4,4451.8,1.4694]
["bitfinex","ETHUSD",1755313012756,2.24746313,4453.5,4451.8,1.4694]
["bitfinex","ETHUSD",1755313012960,2.24767982,4453.0,4452.1,0.55]
["bitfinex","ETHUSD",1755313013279,2.24583768,4452.7,4452.1,4.28]
["bitfinex","ETHUSD",1755313013480,2.24588152,4452.6,4452.1,4.28]
["bitfinex","ETHUSD",1755313013986,2.24593228,4452.5,4452.1,4.28]
["bitfinex","ETHUSD",1755313014185,2.27395473,4452.6,4452.1,4.28]
["bitfinex","ETHUSD",1755313014767,0.02807348,4452.6,4452.1,4.28]
["bitfinex","ETHUSD",1755313015088,2.24587881,4452.6,4452.1,4.28]
["bitfinex","ETHUSD",1755313015294,0.02807411,4452.5,4452.1,4.28]
["bitfinex","ETHUSD",1755313015599,2.24583538,4452.7,4452.1,4.28]
["bitfinex","ETHUSD",1755313015771,5.24576692,4452.9,4452.1,4.28]
["bitfinex","ETHUSD",1755313015968,2.24579904,4452.8,4452.1,5.1994]
["bitfinex","ETHUSD",1755313016298,2.24587928,4452.6,4452.1,4.28]
["bitfinex","ETHUSD",1755313016673,5.24768502,4453.0,4452.1,4.28]
["bitfinex","ETHUSD",1755313016874,2.24577793,4452.8,4451.7,2.94543775]
["bitfinex","ETHUSD",1755313017055,2.24622953,4452.0,4451.7,2.94543775]
["bitfinex","ETHUSD",1755313017255,2.68562953,4452.0,4451.7,2.94543775]
["bitfinex","ETHUSD",1755313017659,0.112,4451.8,4451.7,2.94543775]
["bitfinex","ETHUSD",1755313018071,0.112,4451.8,4451.7,3.49543775]
["bitfinex","ETHUSD",1755313018282,0.4394,4452.4,4451.7,3.49543775]
["bitfinex","ETHUSD",1755313018283,0.112,4452.0,4451.7,3.86483775]
["bitfinex","ETHUSD",1755313018617,0.112,4452.0,4451.8,0.9194]
["bitfinex","ETHUSD",1755313018804,0.112,4452.0,4451.9,0.55]
["bitfinex","ETHUSD",1755313019114,5.24588826,4452.6,4451.9,1.4694]
["bitfinex","ETHUSD",1755313019319,0.112,4452.5,4451.9,1.4694]
["bitfinex","ETHUSD",1755313019474,2.24601768,4452.4,4451.9,1.4694]
["bitfinex","ETHUSD",1755313019656,0.02807537,4452.3,4451.9,0.55]
["bitfinex","ETHUSD",1755313019867,5.24587866,4452.7,4451.9,0.55]
["bitfinex","ETHUSD",1755313020068,0.112,4452.2,4451.9,0.55]
["bitfinex","ETHUSD",1755313020367,0.112,4452.4,4451.9,0.55]
["bitfinex","ETHUSD",1755313021004,0.112,4452.4,4451.9,1.0068]
["bitfinex","ETHUSD",1755313021394,0.112,4452.4,4452.1,0.55]
["bitfinex","ETHUSD",1755313023008,0.112,4452.4,4452.3,0.55]
["bitfinex","ETHUSD",1755313023227,2.35791397,4452.6,4452.3,0.55]
["bitfinex","ETHUSD",1755313023582,0.112,4452.6,4452.3,1.4694]
["bitfinex","ETHUSD",1755313023882,0.112,4452.6,4452.4,0.9194]
["bitfinex","ETHUSD",1755313024476,0.112,4452.6,4452.3,0.55]
["bitfinex","ETHUSD",1755313025096,2.24768355,4453.0,4452.5,0.55]
["bitfinex","ETHUSD",1755313025302,2.24768355,4453.0,4452.5,5.1944]
["bitfinex","ETHUSD",1755313025303,0.112,4452.9,4452.5,5.1944]
["bitfinex","ETHUSD",1755313025494,0.112,4452.9,4452.7,0.55]
["bitfinex","ETHUSD",1755313025903,0.112,4452.9,4452.8,0.9194]
["bitfinex","ETHUSD",1755313026177,0.002,4453.0,4452.8,0.9194]
["bitfinex","ETHUSD",1755313028317,0.002,4453.0,4452.6,0.55]
["bitfinex","ETHUSD",1755313028518,0.002,4453.0,4452.9,0.9326]
["bitfinex","ETHUSD",1755313028738,0.002,4453.0,4452.9,1.4826]
["bitfinex","ETHUSD",1755313029395,0.002,4453.0,4452.9,3.7283275]
["bitfinex","ETHUSD",1755313029600,0.002,4453.0,4452.9,3.8403275]
["bitfinex","ETHUSD",1755313030404,0.002,4453.0,4452.9,1.5946]
["bitfinex","ETHUSD",1755313030709,0.002,4453.0,4452.9,3.8403275]
["bitfinex","ETHUSD",1755313030930,0.02969202,4453.4,4453.0,0.55]
["bitfinex","ETHUSD",1755313031148,0.02969202,4453.4,4453.2,0.55]
["bitfinex","ETHUSD",1755313031522,0.02969202,4453.4,4453.2,0.662]
["bitfinex","ETHUSD",1755313035431,0.02969202,4453.4,4453.2,1.1317]
["bitfinex","ETHUSD",1755313036719,0.02969202,4453.4,4453.3,4.269]
["bitfinex","ETHUSD",1755313038048,2.24553643,4453.3,4453.1,3.718]
["bitfinex","ETHUSD",1755313038340,2.24553643,4453.3,4453.0,4.17199999]
["bitfinex","ETHUSD",1755313038341,0.4538,4453.2,4453.0,4.17199999]
["bitfinex","ETHUSD",1755313038551,0.4818697,4453.2,4453.0,4.17199999]
["bitfinex","ETHUSD",1755313038756,0.4538,4453.1,4453.0,4.17199999]
["bitfinex","ETHUSD",1755313038932,0.4538,4453.1,4453.0,4.72199999]
["bitfinex","ETHUSD",1755313039114,2.24567707,4453.0,4452.9,3.718]
["bitfinex","ETHUSD",1755313039317,1.07387096,4453.0,4452.7,3.717]
["bitfinex","ETHUSD",1755313039641,3.17957316,4452.9,4452.7,3.717]
["bitfinex","ETHUSD",1755313039846,0.14007096,4453.0,4452.4,4.28399999]
["bitfinex","ETHUSD",1755313039847,0.96187222,4452.8,4452.5,3.717]
["bitfinex","ETHUSD",1755313040163,0.96187222,4452.8,4452.4,0.112]
["bitfinex","ETHUSD",1755313040164,2.24593849,4452.5,4452.4,3.717]
["bitfinex","ETHUSD",1755313040317,2.2460345,4452.3,4452.2,3.717]
["bitfinex","ETHUSD",1755313040657,2.3580345,4452.3,4452.1,0.001]
["bitfinex","ETHUSD",1755313040956,0.112,4452.3,4452.1,0.001]
["bitfinex","ETHUSD",1755313041241,2.35803606,4452.3,4452.1,0.001]
["bitfinex","ETHUSD",1755313041756,0.112,4452.3,4452.1,0.001]
["bitfinex","ETHUSD",1755313042418,2.24608058,4452.2,4452.1,0.001]
["bitfinex","ETHUSD",1755313043567,2.27415658,4452.2,4452.1,0.001]
["bitfinex","ETHUSD",1755313043723,3.20795658,4452.2,4452.1,0.001]
["bitfinex","ETHUSD",1755313044074,6.20795658,4452.2,4452.1,0.001]
["bitfinex","ETHUSD",1755313044244,6.17988058,4452.2,4452.1,0.001]
["bitfinex","ETHUSD",1755313045261,36.65624831,4452.2,4452.1,0.001]
["bitfinex","ETHUSD",1755313046558,40.37024831,4452.2,4452.1,0.001]
["bitfinex","ETHUSD",1755313046759,40.19168059,4452.2,4452.1,0.001]
["bitfinex","ETHUSD",1755313047455,40.19168059,4452.2,4452.1,1e-08]
["bitfinex","ETHUSD",1755313049949,40.19068059,4452.2,4452.1,1e-08]
["bitfinex","ETHUSD",1755313051353,39.71431286,4452.2,4452.1,1e-08]
["bitfinex","ETHUSD",1755313052761,38.77851286,4452.2,4452.1,1e-08]
["bitfinex","ETHUSD",1755313052940,38.89051286,4452.2,4452.1,1e-08]
["bitfinex","ETHUSD",1755313053139,8.89051286,4452.2,4452.1,1e-08]
["bitfinex","ETHUSD",1755313053858,5.17951286,4452.2,4452.1,1e-08]
["bitfinex","ETHUSD",1755313054065,8.89051286,4452.2,4452.1,1e-08]
["bitfinex","ETHUSD",1755313054832,5.17951286,4452.2,4452.1,1e-08]
["bitfinex","ETHUSD",1755313055065,8.88951286,4452.2,4452.1,1e-08]
["bitfinex","ETHUSD",1755313055273,5.17951286,4452.2,4452.1,1e-08]
["bitfinex","ETHUSD",1755313055475,8.88951286,4452.2,4452.1,1e-08]
["bitfinex","ETHUSD",1755313056132,5.17951286,4452.2,4452.1,1e-08]
["bitfinex","ETHUSD",1755313056327,8.88951286,4452.2,4452.1,1e-08]
["bitfinex","ETHUSD",1755313058629,5.17951286,4452.2,4452.1,1e-08]
["bitfinex","ETHUSD",1755313058861,8.88751286,4452.2,4452.1,0.94110001]
["bitfinex","ETHUSD",1755313060539,5.17951286,4452.2,4452.1,0.94110001]
["bitfinex","ETHUSD",1755313060838,5.18151286,4452.2,4452.1,0.94110001]
["bitfinex","ETHUSD",1755313061040,8.88851286,4452.2,4452.1,0.94110001]
["bitfinex","ETHUSD",1755313061770,5.18151286,4452.2,4452.1,0.94110001]
["bitfinex","ETHUSD",1755313062768,5.18151286,4452.2,4452.1,5.1131]
["bitfinex","ETHUSD",1755313063546,0.114,4452.2,4452.1,5.1131]
["bitfinex","ETHUSD",1755313064063,0.114,4452.2,4452.1,5.6631]
["bitfinex","ETHUSD",1755313064268,0.002,4452.2,4452.1,5.6631]
["bitfinex","ETHUSD",1755313064464,0.002,4452.2,4452.1,7.90923103]
["bitfinex","ETHUSD",1755313069478,0.002,4452.2,4452.1,11.61123103]
["bitfinex","ETHUSD",1755313074090,0.002,4452.2,4452.1,7.43923104]
["bitfinex","ETHUSD",1755313080293,0.002,4452.2,4452.1,6.49813104]
["bitfinex","ETHUSD",1755313080497,0.002,4452.2,4452.1,4.24400001]
["bitfinex","ETHUSD",1755313080698,0.002,4452.2,4452.1,3.69400001]
["bitfinex","ETHUSD",1755313080858,0.4318,4452.2,4452.1,3.69400001]
["bitfinex","ETHUSD",1755313081063,2.67788058,4452.2,4452.1,1e-08]
["bitfinex","ETHUSD",1755313081396,3.28348058,4452.2,4452.1,3.69400001]
["bitfinex","ETHUSD",1755313082081,1.0374,4452.2,4452.1,3.69400001]
["bitfinex","ETHUSD",1755313082393,0.002,4452.2,4452.1,7.43123104]
["bitfinex","ETHUSD",1755313082611,0.002,4452.2,4452.1,7.54323104]
["bitfinex","ETHUSD",1755313084019,0.002,4452.2,4452.1,4.35600001]
["bitfinex","ETHUSD",1755313084513,0.002,4452.2,4452.1,6.60213104]
["bitfinex","ETHUSD",1755313085213,0.002,4452.2,4452.1,4.35600001]
["bitfinex","ETHUSD",1755313085613,0.002,4452.2,4452.1,6.60213104]
["bitfinex","ETHUSD",1755313086396,0.002,4452.2,4452.1,4.35600001]
["bitfinex","ETHUSD",1755313086985,0.002,4452.2,4452.1,6.60213104]
["bitfinex","ETHUSD",1755313089120,0.002,4452.2,4452.1,4.35600001]
["bitfinex","ETHUSD",1755313089320,0.002,4452.2,4452.1,6.60213104]
["bitfinex","ETHUSD",1755313090021,0.002,4453.1,4452.6,2.79587881]
["bitfinex","ETHUSD",1755313090233,0.002,4453.1,4453.0,5.79567707]
["bitfinex","ETHUSD",1755313090533,0.002,4453.1,4453.0,9.48467707]
["bitfinex","ETHUSD",1755313090703,0.002,4453.1,4453.0,10.40147707]
["bitfinex","ETHUSD",1755313091120,0.002,4453.1,4453.0,10.51347707]
["bitfinex","ETHUSD",1755313110140,0.002,4453.6,4453.0,10.51347707]
["bitfinex","ETHUSD",1755313110141,0.002,4453.6,4453.3,2.79552578]
["bitfinex","ETHUSD",1755313110436,0.002,4453.6,4453.3,6.47152578]
["bitfinex","ETHUSD",1755313110848,0.002,4453.6,4453.3,7.50032578]
["bitfinex","ETHUSD",1755313114461,0.002,4453.6,4453.3,4.338]
["bitfinex","ETHUSD",1755313114753,0.002,4453.6,4453.3,6.03352578]
["bitfinex","ETHUSD",1755313114754,0.92909202,4453.4,4453.3,6.03352578]
["bitfinex","ETHUSD",1755313114955,0.92909202,4453.4,4453.3,6.58352578]
["bitfinex","ETHUSD",1755313117440,0.92909202,4453.4,4453.3,4.338]
["bitfinex","ETHUSD",1755313117643,0.92909202,4453.4,4453.3,6.58352578]
["bitfinex","ETHUSD",1755313120032,0.46059202,4453.4,4453.3,6.58352578]
["bitfinex","ETHUSD",1755313120734,0.92739202,4453.4,4453.3,6.58352578]
["bitfinex","ETHUSD",1755313122132,0.48469202,4453.4,4453.3,6.57652578]
["bitfinex","ETHUSD",1755313122650,0.02969202,4453.4,4453.3,6.57652578]
["bitfinex","ETHUSD",1755313123442,0.48469202,4453.4,4453.3,6.57652578]
["bitfinex","ETHUSD",1755313128470,0.48469202,4453.4,4453.3,4.331]
["bitfinex","ETHUSD",1755313128968,0.48469202,4453.4,4453.3,6.57652578]
["bitfinex","ETHUSD",1755313129672,0.02969202,4453.4,4453.3,6.57652578]
["bitfinex","ETHUSD",1755313130271,3.1969732,4453.4,4453.1,0.001]
["bitfinex","ETHUSD",1755313130475,0.14006907,4453.3,4453.1,0.001]
["bitfinex","ETHUSD",1755313130641,2.24557621,4453.2,4453.1,0.001]
["bitfinex","ETHUSD",1755313130969,3.16737621,4453.2,4453.1,0.001]
["bitfinex","ETHUSD",1755313136044,0.112,4453.3,4453.1,4.301]
["bitfinex","ETHUSD",1755313136240,0.02969202,4453.4,4453.2,0.55]
["bitfinex","ETHUSD",1755313136464,0.02806907,4453.3,4453.2,0.55]
["bitfinex","ETHUSD",1755313136893,0.42926907,4453.3,4453.2,0.55]
["bitfinex","ETHUSD",1755313139802,0.42926907,4453.3,4453.2,4.85]
["bitfinex","ETHUSD",1755313140609,0.02806907,4453.3,4453.2,4.3]
["bitfinex","ETHUSD",1755313140810,3.11352578,4453.3,4453.2,4.3]
["bitfinex","ETHUSD",1755313141807,3.14159485,4453.3,4453.2,4.3]
["bitfinex","ETHUSD",1755313142415,3.11352578,4453.3,4453.2,4.3]
["bitfinex","ETHUSD",1755313142708,3.14159485,4453.3,4453.2,4.3]
["bitfinex","ETHUSD",1755313143316,3.11352578,4453.3,4453.2,4.3]
["bitfinex","ETHUSD",1755313144620,2.24552578,4453.3,4453.2,4.3]
["bitfinex","ETHUSD",1755313145788,2.24557621,4453.2,4453.1,0.001]
["bitfinex","ETHUSD",1755313147324,2.71197621,4453.2,4453.1,0.001]
["bitfinex","ETHUSD",1755313149297,2.27519229,4453.4,4453.1,0.001]
["bitfinex","ETHUSD",1755313149517,2.27360807,4453.3,4453.1,0.113]
["bitfinex","ETHUSD",1755313149734,2.71197621,4453.2,4453.1,0.001]
["bitfinex","ETHUSD",1755313150713,2.38717045,4453.4,4453.1,0.001]
["bitfinex","ETHUSD",1755313150714,0.14169202,4453.4,4453.1,0.001]
["bitfinex","ETHUSD",1755313151342,3.652,4453.3,4453.1,0.001]
["bitfinex","ETHUSD",1755313151542,3.652,4453.3,4453.2,0.9158]
["bitfinex","ETHUSD",1755313151842,3.652,4453.3,4453.1,0.001]
["bitfinex","ETHUSD",1755313155347,2.27516929,4453.4,4453.1,0.001]
["bitfinex","ETHUSD",1755313155553,3.649,4453.3,4453.1,0.001]
["bitfinex","ETHUSD",1755313156409,5.89453353,4453.3,4453.1,0.001]
["bitfinex","ETHUSD",1755313156630,3.649,4453.3,4453.1,0.001]
["bitfinex","ETHUSD",1755313156907,2.27364591,4453.2,4453.1,0.001]
["bitfinex","ETHUSD",1755313157549,0.0280697,4453.2,4453.1,0.001]
["bitfinex","ETHUSD",1755313158255,3.6750697,4453.2,4453.1,0.001]
["bitfinex","ETHUSD",1755313158554,3.647,4453.2,4453.1,0.001]
["bitfinex","ETHUSD",1755313159254,5.89257621,4453.2,4453.1,0.001]
["bitfinex","ETHUSD",1755313160426,5.89257621,4453.2,4453.1,4.301]
["bitfinex","ETHUSD",1755313162148,9.37138013,4453.2,4453.1,4.301]
["bitfinex","ETHUSD",1755313162446,10.33548013,4453.2,4453.1,4.301]
["bitfinex","ETHUSD",1755313163019,10.33548013,4453.2,4453.1,0.001]
["bitfinex","ETHUSD",1755313163367,6.68848013,4453.2,4453.1,0.001]
["bitfinex","ETHUSD",1755313163534,10.33248013,4453.2,4453.1,0.001]
["bitfinex","ETHUSD",1755313173473,9.83478013,4453.2,4453.1,0.001]
["bitfinex","ETHUSD",1755313174263,6.19078013,4453.2,4453.1,0.001]
["bitfinex","ETHUSD",1755313174640,9.36238013,4453.2,4453.1,0.001]
["bitfinex","ETHUSD",1755313177472,9.36438013,4453.2,4453.1,0.001]
["bitfinex","ETHUSD",1755313177848,5.72638013,4453.2,4453.1,0.001]
["bitfinex","ETHUSD",1755313178068,9.36238013,4453.2,4453.1,0.001]
["bitfinex","ETHUSD",1755313178272,9.36138013,4453.2,4453.1,0.001]
["bitfinex","ETHUSD",1755313179468,9.36238013,4453.2,4453.1,0.001]
["bitfinex","ETHUSD",1755313180672,9.82448013,4453.2,4453.1,0.001]
["bitfinex","ETHUSD",1755313181036,9.82348013,4453.2,4453.1,0.001]
["bitfinex","ETHUSD",1755313182175,9.36138013,4453.2,4453.1,0.001]
["bitfinex","ETHUSD",1755313184844,9.35838013,4453.2,4453.1,0.001]
["bitfinex","ETHUSD",1755313185585,5.72638013,4453.2,4453.1,0.001]
["bitfinex","ETHUSD",1755313185874,40.27998013,4453.2,4453.1,0.001]
["bitfinex","ETHUSD",1755313186053,40.69494329,4453.2,4453.1,0.001]
["bitfinex","ETHUSD",1755313186848,40.23544329,4453.2,4453.1,0.001]
["bitfinex","ETHUSD",1755313187074,39.77134329,4453.2,4453.1,0.001]
["bitfinex","ETHUSD",1755313188047,39.77142037,4453.2,4453.1,0.001]
["bitfinex","ETHUSD",1755313189343,36.14142037,4453.2,4453.1,0.001]
["bitfinex","ETHUSD",1755313189685,9.88242037,4453.2,4453.1,0.001]
["bitfinex","ETHUSD",1755313189884,11.12195076,4453.2,4453.1,0.001]
["bitfinex","ETHUSD",1755313190184,40.80402037,4453.2,4453.1,0.001]
["bitfinex","ETHUSD",1755313190890,40.80411627,4453.2,4453.1,0.001]
["bitfinex","ETHUSD",1755313191178,40.80411627,4453.2,4452.6,0.001]
["bitfinex","ETHUSD",1755313191179,2.24582837,4452.7,4452.6,0.001]
["bitfinex","ETHUSD",1755313191378,10.29816354,4452.7,4452.6,0.001]
["bitfinex","ETHUSD",1755313191678,10.34188289,4452.7,4452.6,0.001]
["bitfinex","ETHUSD",1755313191977,40.34188289,4452.7,4452.6,0.001]
["bitfinex","ETHUSD",1755313192372,40.34088289,4452.7,4452.6,0.001]
["bitfinex","ETHUSD",1755313192682,36.25178289,4452.7,4452.6,0.001]
["bitfinex","ETHUSD",1755313192978,6.43442466,4452.7,4452.6,0.958]
["bitfinex","ETHUSD",1755313193185,5.83663229,4452.7,4452.6,0.958]
["bitfinex","ETHUSD",1755313193354,9.46363229,4452.7,4452.6,0.958]
["bitfinex","ETHUSD",1755313193945,5.83663229,4452.7,4452.6,0.958]
["bitfinex","ETHUSD",1755313194182,9.46363229,4452.7,4452.6,0.001]
["bitfinex","ETHUSD",1755313194379,9.46363229,4452.7,4452.6,0.4712]
["bitfinex","ETHUSD",1755313194550,9.46363229,4452.7,4452.6,0.958]
["bitfinex","ETHUSD",1755313196879,5.83663229,4452.7,4452.6,0.958]
["bitfinex","ETHUSD",1755313197189,9.46163229,4452.7,4452.6,0.958]
["bitfinex","ETHUSD",1755313199560,9.46063229,4452.7,4452.6,0.958]
["bitfinex","ETHUSD",1755313200478,5.83663229,4452.7,4452.6,0.958]
["bitfinex","ETHUSD",1755313200791,0.002,4453.2,4452.7,0.55]
["bitfinex","ETHUSD",1755313200993,0.002,4453.2,4452.9,0.55]
["bitfinex","ETHUSD",1755313201167,0.002,4453.6,4453.3,0.55]
["bitfinex","ETHUSD",1755313201580,0.002,4453.6,4453.3,1.507]
["bitfinex","ETHUSD",1755313202300,0.002,4453.6,4453.3,3.86452578]
["bitfinex","ETHUSD",1755313202496,0.002,4453.6,4453.3,6.86452578]
["bitfinex","ETHUSD",1755313203004,1e-08,4453.4,4453.3,6.86452578]
["bitfinex","ETHUSD",1755313203388,1e-08,4453.8,4453.7,2.24532411]
["bitfinex","ETHUSD",1755313203702,1e-08,4453.8,4453.7,16.90891271]
["bitfinex","ETHUSD",1755313204009,1e-08,4453.8,4453.7,7.48532411]
["bitfinex","ETHUSD",1755313206156,1e-08,4453.8,4453.7,10.48532411]
["bitfinex","ETHUSD",1755313206362,1e-08,4453.8,4453.7,6.86432411]
["bitfinex","ETHUSD",1755313207818,1e-08,4453.8,4453.7,3.86432411]
["bitfinex","ETHUSD",1755313208605,1e-08,4453.8,4453.7,5.369]
["bitfinex","ETHUSD",1755313208822,1e-08,4453.8,4453.7,0.112]
["bitfinex","ETHUSD",1755313208969,1e-08,4453.8,4453.6,4.3]
["bitfinex","ETHUSD",1755313209417,1e-08,4453.8,4453.6,5.2334]
["bitfinex","ETHUSD",1755313209717,1e-08,4453.8,4453.7,0.9334]
["bitfinex","ETHUSD",1755313209875,1e-08,4453.8,4453.6,4.3]
["bitfinex","ETHUSD",1755313210082,1e-08,4453.8,4453.7,0.9334]
["bitfinex","ETHUSD",1755313210775,1e-08,4453.8,4453.6,4.3]
["bitfinex","ETHUSD",1755313212077,2.2452746,4453.8,4453.6,4.3]
["bitfinex","ETHUSD",1755313212383,1e-08,4453.8,4453.6,4.3]
["bitfinex","ETHUSD",1755313213603,1e-08,4453.8,4453.6,4.85]
["bitfinex","ETHUSD",1755313213815,2.24527535,4453.8,4453.6,4.85]
["bitfinex","ETHUSD",1755313213976,1e-08,4453.8,4453.6,4.85]
["bitfinex","ETHUSD",1755313214684,2.24528236,4453.8,4453.6,4.85]
["bitfinex","ETHUSD",1755313215013,1e-08,4453.8,4453.6,5.7834]
["bitfinex","ETHUSD",1755313215515,1e-08,4453.8,4453.6,4.85]
["bitfinex","ETHUSD",1755313215516,2.24532411,4453.7,4453.6,4.85]
["bitfinex","ETHUSD",1755313216013,1e-08,4453.8,4453.6,4.85]
["bitfinex","ETHUSD",1755313216215,1e-08,4453.8,4453.7,0.9334]
["bitfinex","ETHUSD",1755313216582,1e-08,4453.8,4453.7,5.2334]
["bitfinex","ETHUSD",1755313216982,2.2452737,4453.8,4453.7,5.2334]
["bitfinex","ETHUSD",1755313217192,1e-08,4453.8,4453.7,5.2334]
["bitfinex","ETHUSD",1755313217914,1e-08,4453.8,4453.7,5.7834]
["bitfinex","ETHUSD",1755313218115,1e-08,4453.8,4453.7,8.14072411]
["bitfinex","ETHUSD",1755313221489,0.00101881,4454.3,4454.0,0.55]
["bitfinex","ETHUSD",1755313221690,0.00101881,4454.3,4454.2,0.662]
["bitfinex","ETHUSD",1755313222195,0.00101881,4454.3,4454.2,2.90707206]
["bitfinex","ETHUSD",1755313222724,0.00101881,4454.3,4454.2,3.84047206]
["bitfinex","ETHUSD",1755313223100,0.00101881,4454.3,4454.2,8.14047206]
["bitfinex","ETHUSD",1755313226328,0.00101881,4454.3,4454.2,11.74747206]
["bitfinex","ETHUSD",1755313226701,0.00101881,4454.3,4454.2,10.81407206]
["bitfinex","ETHUSD",1755313227031,0.00101881,4454.3,4454.2,11.74747206]
["bitfinex","ETHUSD",1755313229302,0.00101881,4454.3,4454.2,9.5024]
["bitfinex","ETHUSD",1755313229702,0.00101881,4454.3,4454.2,8.569]
["bitfinex","ETHUSD",1755313230815,0.00101881,4454.3,4454.2,4.962]
["bitfinex","ETHUSD",1755313232013,0.00101881,4454.3,4454.2,5.8954]
["bitfinex","ETHUSD",1755313232227,0.00101881,4454.3,4454.2,8.14047206]
["bitfinex","ETHUSD",1755313234933,0.00101881,4454.3,4454.2,7.20707206]
["bitfinex","ETHUSD",1755313235133,0.00101881,4454.3,4454.2,8.14047206]
["bitfinex","ETHUSD",1755313236648,0.00101881,4454.3,4454.2,7.20707206]
["bitfinex","ETHUSD",1755313239073,0.00101881,4454.3,4454.2,4.962]
["bitfinex","ETHUSD",1755313239256,0.00101881,4454.3,4454.2,7.20707206]
["bitfinex","ETHUSD",1755313239452,0.00101881,4454.3,4454.2,4.962]
["bitfinex","ETHUSD",1755313239653,0.44731881,4454.3,4454.2,4.412]
["bitfinex","ETHUSD",1755313239853,0.44731881,4454.3,4454.2,4.962]
["bitfinex","ETHUSD",1755313240386,0.44731881,4454.3,4454.2,4.412]
["bitfinex","ETHUSD",1755313240533,3.18454047,4454.3,4454.2,4.3]
["bitfinex","ETHUSD",1755313240866,2.24522328,4453.9,4453.8,4.3]
["bitfinex","ETHUSD",1755313241273,3.18372328,4453.9,4453.8,4.3]
["bitfinex","ETHUSD",1755313244761,2.69152328,4453.9,4453.8,4.3]
["bitfinex","ETHUSD",1755313245284,2.24522328,4453.9,4453.8,4.3]
["bitfinex","ETHUSD",1755313245465,2.24518484,4454.0,4453.8,4.3]
["bitfinex","ETHUSD",1755313245873,0.4748,4454.2,4453.8,4.3]
["bitfinex","ETHUSD",1755313246045,3.59701881,4454.3,4453.8,4.3]
["bitfinex","ETHUSD",1755313246248,0.00101881,4454.3,4454.0,0.55]
["bitfinex","ETHUSD",1755313246479,0.00101881,4454.3,4454.1,4.412]
["bitfinex","ETHUSD",1755313246696,0.00101881,4454.3,4454.1,5.3307]
["bitfinex","ETHUSD",1755313247046,0.00101881,4454.3,4454.2,4.85]
["bitfinex","ETHUSD",1755313247399,0.00101881,4454.3,4454.2,8.01377206]
["bitfinex","ETHUSD",1755313247687,0.00101881,4454.3,4454.2,11.60877206]
["bitfinex","ETHUSD",1755313249958,0.00101881,4454.3,4454.2,8.445]
["bitfinex","ETHUSD",1755313250356,0.00101881,4454.3,4454.2,4.85]
["bitfinex","ETHUSD",1755313250680,0.00101881,4454.3,4454.2,4.3]
["bitfinex","ETHUSD",1755313250872,0.47581881,4454.3,4454.2,4.3]
["bitfinex","ETHUSD",1755313251177,2.72084047,4454.3,4454.2,4.3]
["bitfinex","ETHUSD",1755313251383,3.21304047,4454.3,4454.2,4.3]
["bitfinex","ETHUSD",1755313252174,2.24507206,4454.2,4454.1,0.112]
["bitfinex","ETHUSD",1755313252373,2.27313546,4454.2,4454.1,0.112]
["bitfinex","ETHUSD",1755313252853,2.74793546,4454.2,4454.1,0.112]
["bitfinex","ETHUSD",1755313253282,2.71987206,4454.2,4454.1,4.412]
["bitfinex","ETHUSD",1755313253954,3.21207206,4454.2,4454.1,4.3]
["bitfinex","ETHUSD",1755313254271,2.83187206,4454.2,4454.1,4.3]
["bitfinex","ETHUSD",1755313256379,0.00101881,4454.3,4454.1,4.3]
["bitfinex","ETHUSD",1755313256380,5.83704779,4454.3,4454.1,4.3]
["bitfinex","ETHUSD",1755313256971,2.24507206,4454.2,4454.1,4.3]
["bitfinex","ETHUSD",1755313257800,5.83604938,4454.3,4454.1,4.3]
["bitfinex","ETHUSD",1755313258176,2.24604938,4454.3,4454.2,4.3]
["bitfinex","ETHUSD",1755313258372,0.00101881,4454.3,4454.2,4.3]
["bitfinex","ETHUSD",1755313259167,0.00101881,4454.3,4454.2,4.85]
["bitfinex","ETHUSD",1755313259475,0.00101881,4454.3,4454.2,5.8807]
["bitfinex","ETHUSD",1755313261087,2.27410324,4454.3,4454.2,4.412]
["bitfinex","ETHUSD",1755313261400,2.72084047,4454.3,4454.2,4.412]
["bitfinex","ETHUSD",1755313262108,2.72084047,4454.3,4454.2,4.3]
["bitfinex","ETHUSD",1755313262474,3.21304047,4454.3,4454.2,4.3]
["bitfinex","ETHUSD",1755313262689,3.32504047,4454.3,4454.2,4.3]
["bitfinex","ETHUSD",1755313264067,2.24507206,4454.2,4454.1,0.001]
["bitfinex","ETHUSD",1755313264268,3.21207206,4454.2,4454.1,0.001]
["bitfinex","ETHUSD",1755313264772,6.79907206,4454.2,4454.1,0.001]
["bitfinex","ETHUSD",1755313265102,5.83207206,4454.2,4454.1,0.001]
["bitfinex","ETHUSD",1755313265402,6.30687206,4454.2,4454.1,0.001]
["bitfinex","ETHUSD",1755313265619,6.30687206,4454.2,4453.7,0.001]
["bitfinex","ETHUSD",1755313265620,2.24527369,4453.8,4453.7,0.001]
["bitfinex","ETHUSD",1755313265775,2.24547536,4453.4,4453.3,0.001]
["bitfinex","ETHUSD",1755313265981,8.83147536,4453.4,4453.3,0.001]
["bitfinex","ETHUSD",1755313266172,9.41827536,4453.4,4453.3,0.001]
["bitfinex","ETHUSD",1755313266366,9.89669025,4453.4,4453.3,0.001]
["bitfinex","ETHUSD",1755313266667,10.35919025,4453.4,4453.3,0.001]
["bitfinex","ETHUSD",1755313267092,10.95756326,4453.4,4453.3,0.001]
["bitfinex","ETHUSD",1755313267468,40.35919025,4453.4,4453.3,0.001]
["bitfinex","ETHUSD",1755313267796,2.24567707,4453.0,4452.9,0.001]
["bitfinex","ETHUSD",1755313267966,38.97074803,4453.0,4452.9,0.001]
["bitfinex","ETHUSD",1755313268162,40.35799196,4453.0,4452.9,0.001]
["bitfinex","ETHUSD",1755313268600,40.77340376,4453.0,4452.9,0.001]
["bitfinex","ETHUSD",1755313268896,40.56537583,4453.0,4452.9,0.001]
["bitfinex","ETHUSD",1755313269261,40.35799196,4453.0,4452.9,0.001]
["bitfinex","ETHUSD",1755313269902,5.2457275,4452.9,4452.8,1e-08]
["bitfinex","ETHUSD",1755313270068,36.66104239,4452.9,4452.8,1e-08]
["bitfinex","ETHUSD",1755313271323,2.24592925,4452.5,4452.4,0.001]
["bitfinex","ETHUSD",1755313271638,38.85800336,4452.5,4452.4,0.001]
["bitfinex","ETHUSD",1755313271820,39.30834414,4452.5,4452.4,0.001]
["bitfinex","ETHUSD",1755313272019,40.24524414,4452.5,4452.4,0.001]
["bitfinex","ETHUSD",1755313272804,40.24524414,4452.5,4452.4,1e-08]
["bitfinex","ETHUSD",1755313272994,2.24603014,4452.3,4452.2,0.001]
["bitfinex","ETHUSD",1755313273194,2.24603014,4452.3,4452.2,1e-08]
["bitfinex","ETHUSD",1755313273195,8.85810551,4452.3,4452.2,1e-08]
["bitfinex","ETHUSD",1755313273395,2.24618149,4452.0,4451.8,1e-08]
["bitfinex","ETHUSD",1755313273595,38.97030983,4451.9,4451.8,1e-08]
["bitfinex","ETHUSD",1755313273816,39.42064683,4451.9,4451.8,1e-08]
["bitfinex","ETHUSD",1755313274021,40.35754683,4451.9,4451.8,1e-08]
["bitfinex","ETHUSD",1755313274230,39.87913194,4451.9,4451.8,1e-08]
["bitfinex","ETHUSD",1755313275814,5.2462824,4451.8,4451.7,1e-08]
["bitfinex","ETHUSD",1755313276020,35.2462824,4451.8,4451.7,1e-08]
["bitfinex","ETHUSD",1755313276326,36.1831824,4451.8,4451.7,1e-08]
["bitfinex","ETHUSD",1755313277026,36.65789308,4451.8,4451.7,1e-08]
["bitfinex","ETHUSD",1755313277606,2.24693854,4450.5,4450.4,0.001]
["bitfinex","ETHUSD",1755313277805,8.82993854,4450.5,4450.4,0.001]
["bitfinex","ETHUSD",1755313278426,8.82893854,4450.5,4450.4,0.001]
["bitfinex","ETHUSD",1755313279904,8.82893854,4450.5,4450.1,0.04]
["bitfinex","ETHUSD",1755313280113,2.24709001,4450.2,4450.1,0.04]
["bitfinex","ETHUSD",1755313280312,8.85717863,4450.2,4450.1,0.04]
["bitfinex","ETHUSD",1755313280627,8.82809001,4450.2,4450.1,0.04]
["bitfinex","ETHUSD",1755313281708,6.581,4450.2,4443.1,0.04]
["bitfinex","ETHUSD",1755313281908,6.581,4450.2,4448.1,1e-08]
["bitfinex","ETHUSD",1755313281909,2.24775532,4448.9,4448.1,1e-08]
["bitfinex","ETHUSD",1755313282207,2.24804981,4448.3,4446.6,0.4891]
["bitfinex","ETHUSD",1755313282393,2.24860586,4447.2,4444.5,2.24992881]
["bitfinex","ETHUSD",1755313282593,8.82960586,4447.2,4447.1,0.5291]
["bitfinex","ETHUSD",1755313282800,8.82960586,4447.2,4447.1,0.04]
["bitfinex","ETHUSD",1755313283996,8.83060586,4447.2,4447.1,0.04]
["bitfinex","ETHUSD",1755313285451,3.582,4447.4,4447.1,0.9648]
["bitfinex","ETHUSD",1755313285656,3.582,4447.4,4447.2,0.9248]
["bitfinex","ETHUSD",1755313285810,5.83050507,4447.4,4447.1,0.04]
["bitfinex","ETHUSD",1755313286008,2.2491116,4446.2,4446.1,0.04]
["bitfinex","ETHUSD",1755313286224,8.85822549,4446.2,4446.1,0.04]
["bitfinex","ETHUSD",1755313286544,8.8301116,4446.2,4446.1,0.04]
["bitfinex","ETHUSD",1755313287134,5.2491116,4446.2,4446.1,0.04]
["bitfinex","ETHUSD",1755313287310,9.03544528,4446.2,4446.1,0.04]
["bitfinex","ETHUSD",1755313287515,9.14824528,4446.2,4446.1,0.04]
["bitfinex","ETHUSD",1755313288135,9.61846992,4446.2,4446.1,0.04]
["bitfinex","ETHUSD",1755313288447,9.61746992,4446.2,4446.1,0.04]
["bitfinex","ETHUSD",1755313288928,6.03646992,4446.2,4446.1,0.04]
["bitfinex","ETHUSD",1755313289308,9.61746992,4446.2,4446.1,0.04]
["bitfinex","ETHUSD",1755313289542,3.31713368,4446.2,4446.1,0.9648]
["bitfinex","ETHUSD",1755313289750,0.1128,4446.4,4446.1,0.9648]
["bitfinex","ETHUSD",1755313289944,0.1128,4446.4,4446.2,0.9248]
["bitfinex","ETHUSD",1755313289945,3.89906563,4446.4,4446.2,0.9248]
["bitfinex","ETHUSD",1755313290133,8.94381043,4446.4,4446.3,0.9248]
["bitfinex","ETHUSD",1755313290331,2.2491116,4446.2,4446.1,0.04]
["bitfinex","ETHUSD",1755313290535,3.582,4446.2,4446.1,0.04]
["bitfinex","ETHUSD",1755313291225,3.582,4446.2,4437.6,2.25342701]
["bitfinex","ETHUSD",1755313291226,0.1,4443.8,4437.6,2.25342701]
["bitfinex","ETHUSD",1755313291426,0.96447311,4446.1,4436.4,2.3540587]
["bitfinex","ETHUSD",1755313291427,0.55,4442.8,4439.6,0.4357]
["bitfinex","ETHUSD",1755313291635,0.1,4442.9,4440.8,0.11760382]
["bitfinex","ETHUSD",1755313291636,2.25139023,4441.7,4440.8,0.11760382]
["bitfinex","ETHUSD",1755313291842,2.25139023,4441.7,4440.2,0.4357]
["bitfinex","ETHUSD",1755313291843,2.25164369,4441.2,4440.2,0.4357]
["bitfinex","ETHUSD",1755313292054,7.8529352,4441.2,4440.2,0.4357]
["bitfinex","ETHUSD",1755313292225,8.32193297,4441.2,4437.9,23.64201231]
["bitfinex","ETHUSD",1755313292549,8.32193297,4441.2,4440.4,0.4357]
["bitfinex","ETHUSD",1755313292851,8.32193297,4441.2,4440.8,0.4357]
["bitfinex","ETHUSD",1755313293055,2.397057,4441.2,4441.1,0.4757]
["bitfinex","ETHUSD",1755313293351,5.25164369,4441.2,4441.1,0.4757]
["bitfinex","ETHUSD",1755313293519,11.73470069,4441.2,4441.1,0.9648]
["bitfinex","ETHUSD",1755313293715,7.64870069,4441.2,4441.1,0.04]
["bitfinex","ETHUSD",1755313293946,2.397057,4441.2,4441.1,0.9648]
["bitfinex","ETHUSD",1755313294142,0.79066705,4442.5,4441.1,0.9648]
["bitfinex","ETHUSD",1755313294143,2.25143859,4441.7,4441.2,0.55]
["bitfinex","ETHUSD",1755313294329,1.847057,4441.6,4441.3,0.9248]
["bitfinex","ETHUSD",1755313294532,1.847057,4442.9,4441.4,0.9248]
["bitfinex","ETHUSD",1755313294717,4.081,4442.8,4441.2,2.2516235]
["bitfinex","ETHUSD",1755313294922,1.847057,4442.7,4441.6,2.25144092]
["bitfinex","ETHUSD",1755313295252,1.847057,4442.7,4441.8,2.25133954]
["bitfinex","ETHUSD",1755313295450,4.081,4442.9,4442.1,2.25118532]
["bitfinex","ETHUSD",1755313295655,1.847057,4442.8,4442.2,0.9248]
["bitfinex","ETHUSD",1755313295854,4.847057,4442.9,4442.2,0.4891]
["bitfinex","ETHUSD",1755313296018,1.847057,4442.8,4442.3,0.4357]
["bitfinex","ETHUSD",1755313296220,2.25032629,4443.8,4442.4,0.4891]
["bitfinex","ETHUSD",1755313296416,2.25078601,4442.9,4442.5,0.432]
["bitfinex","ETHUSD",1755313296755,32.28102105,4443.7,4441.5,0.55]
["bitfinex","ETHUSD",1755313296756,1.847057,4442.8,4442.6,0.9249]
["bitfinex","ETHUSD",1755313296954,1.847057,4443.0,4442.6,0.9249]
["bitfinex","ETHUSD",1755313297253,2.25073376,4443.0,4442.7,0.9249]
["bitfinex","ETHUSD",1755313297554,4.847057,4442.9,4442.7,0.9249]
["bitfinex","ETHUSD",1755313297760,1.847057,4442.8,4442.2,2.25111993]
["bitfinex","ETHUSD",1755313298057,1.847057,4443.1,4441.8,0.55]
["bitfinex","ETHUSD",1755313298368,3.0,4443.4,4441.9,0.9249]
["bitfinex","ETHUSD",1755313298568,2.25063017,4443.2,4442.1,0.55]
["bitfinex","ETHUSD",1755313298773,2.25075805,4443.0,4442.1,2.80118557]
["bitfinex","ETHUSD",1755313298922,1.847057,4442.9,4442.1,0.55]
["bitfinex","ETHUSD",1755313299122,1.847057,4442.9,4442.0,0.4929]
["bitfinex","ETHUSD",1755313299123,3.0,4443.2,4442.2,0.432]
["bitfinex","ETHUSD",1755313299356,1.847057,4443.1,4442.2,0.432]
["bitfinex","ETHUSD",1755313299544,1.04890028,4444.1,4442.2,0.432]
["bitfinex","ETHUSD",1755313299545,1.847057,4443.2,4442.2,0.432]
["bitfinex","ETHUSD",1755313299740,4.063,4443.3,4442.3,2.74398614]
["bitfinex","ETHUSD",1755313299946,1.847057,4443.2,4442.4,0.9249]
["bitfinex","ETHUSD",1755313300164,1.847057,4443.2,4442.4,0.4929]
["bitfinex","ETHUSD",1755313300460,1.847057,4443.2,4442.5,0.432]
["bitfinex","ETHUSD",1755313300649,1.847057,4443.3,4442.5,0.432]
["bitfinex","ETHUSD",1755313301035,1.847057,4444.0,4442.7,2.25088347]
["bitfinex","ETHUSD",1755313301268,2.25032772,4443.8,4442.6,0.4929]
["bitfinex","ETHUSD",1755313301429,0.1128,4443.5,4442.9,0.1128]
["bitfinex","ETHUSD",1755313301625,1.847057,4443.4,4442.9,0.1128]
["bitfinex","ETHUSD",1755313301842,1.847057,4443.5,4443.0,0.432]
["bitfinex","ETHUSD",1755313302046,1.847057,4443.6,4443.0,0.432]
["bitfinex","ETHUSD",1755313302224,1.847057,4443.6,4443.1,0.432]
["bitfinex","ETHUSD",1755313302545,4.847057,4443.6,4443.0,0.4929]
["bitfinex","ETHUSD",1755313302864,1.847057,4443.5,4443.0,0.4929]
["bitfinex","ETHUSD",1755313303042,1.847057,4443.5,4442.9,0.1128]
["bitfinex","ETHUSD",1755313303243,2.25069379,4443.1,4442.6,0.1128]
["bitfinex","ETHUSD",1755313303447,1.847057,4443.0,4442.6,0.1128]
["bitfinex","ETHUSD",1755313303756,1.847057,4443.1,4442.6,0.1128]
["bitfinex","ETHUSD",1755313304057,1.847057,4443.1,4442.6,0.5448]
["bitfinex","ETHUSD",1755313304456,1.847057,4443.1,4442.2,2.74402822]
["bitfinex","ETHUSD",1755313304457,1.847057,4443.1,4442.7,3.17574144]
["bitfinex","ETHUSD",1755313304660,4.847057,4443.4,4442.9,0.1128]
["bitfinex","ETHUSD",1755313304827,1.847057,4443.3,4442.9,0.1128]
["bitfinex","ETHUSD",1755313305223,0.1128,4443.2,4442.6,0.1128]
["bitfinex","ETHUSD",1755313305424,1.847057,4443.1,4442.6,0.1128]
["bitfinex","ETHUSD",1755313305825,1.847057,4443.1,4442.7,0.432]
["bitfinex","ETHUSD",1755313306126,1.847057,4443.1,4442.8,0.9249]
["bitfinex","ETHUSD",1755313306359,1.847057,4443.1,4442.9,0.9249]
["bitfinex","ETHUSD",1755313306556,1.847057,4443.1,4442.6,2.36372663]
["bitfinex","ETHUSD",1755313306757,1.847057,4443.1,4443.0,0.9249]
["bitfinex","ETHUSD",1755313306965,3.0,4443.5,4443.0,0.9249]
["bitfinex","ETHUSD",1755313306966,1.847057,4443.3,4443.0,0.9249]
["bitfinex","ETHUSD",1755313307158,1.847057,4443.4,4443.1,0.9249]
["bitfinex","ETHUSD",1755313307360,3.87716847,4443.3,4443.1,0.9249]
["bitfinex","ETHUSD",1755313307533,2.31590565,4443.2,4443.1,0.4929]
["bitfinex","ETHUSD",1755313307734,1.847057,4443.2,4443.1,0.4929]
["bitfinex","ETHUSD",1755313308063,1.847057,4443.3,4443.2,2.80063017]
["bitfinex","ETHUSD",1755313308265,0.47044801,4444.2,4443.2,0.9249]
["bitfinex","ETHUSD",1755313308465,0.87939549,4444.1,4443.3,2.25056868]
["bitfinex","ETHUSD",1755313308671,0.87939549,4444.0,4443.7,0.1128]
["bitfinex","ETHUSD",1755313308964,0.002,4444.2,4443.8,0.9249]
["bitfinex","ETHUSD",1755313308965,0.47044801,4443.9,4443.8,0.9249]
["bitfinex","ETHUSD",1755313309324,0.47044801,4443.9,4443.7,0.1128]
["bitfinex","ETHUSD",1755313309528,0.47044801,4443.8,4443.7,0.1128]
["bitfinex","ETHUSD",1755313309931,0.47044801,4443.8,4443.7,0.5448]
["bitfinex","ETHUSD",1755313310458,0.67552717,4443.8,4443.7,0.5448]
["bitfinex","ETHUSD",1755313310653,0.67752717,4443.8,4443.7,0.5448]
["bitfinex","ETHUSD",1755313310858,0.67752717,4443.8,4443.7,1.5877]
["bitfinex","ETHUSD",1755313311056,0.002,4444.2,4443.8,4.50065258]
["bitfinex","ETHUSD",1755313311262,0.47328792,4444.1,4444.0,2.80022502]
["bitfinex","ETHUSD",1755313311434,0.002,4444.2,4444.1,2.91297438]
["bitfinex","ETHUSD",1755313311654,0.47532442,4444.2,4444.1,2.91297438]
["bitfinex","ETHUSD",1755313311860,0.47532442,4444.2,4444.1,3.83787438]
["bitfinex","ETHUSD",1755313312567,0.002,4444.2,4444.1,3.83787438]
["bitfinex","ETHUSD",1755313312775,0.002,4444.2,4444.1,3.72507438]
["bitfinex","ETHUSD",1755313312938,0.002,4444.2,4444.1,3.83787438]
["bitfinex","ETHUSD",1755313313266,0.002,4444.2,4444.1,1.0377]
["bitfinex","ETHUSD",1755313313467,0.47564716,4444.2,4444.1,1.0377]
["bitfinex","ETHUSD",1755313313871,0.47564716,4444.2,4444.1,0.6057]
["bitfinex","ETHUSD",1755313314368,3.51644698,4444.2,4443.5,0.432]
["bitfinex","ETHUSD",1755313314559,0.59224604,4443.9,4443.7,0.1128]
["bitfinex","ETHUSD",1755313314758,0.47364716,4443.8,4443.7,0.1128]
["bitfinex","ETHUSD",1755313314944,3.31621949,4443.8,4443.7,0.1128]
["bitfinex","ETHUSD",1755313315272,2.72397345,4443.8,4443.7,0.1128]
["bitfinex","ETHUSD",1755313315480,0.47364716,4443.8,4443.0,3.997]
["bitfinex","ETHUSD",1755313315650,0.78989998,4443.4,4443.3,0.1128]
["bitfinex","ETHUSD",1755313315852,1.26354714,4443.4,4443.3,0.1128]
["bitfinex","ETHUSD",1755313316051,3.51407601,4443.4,4443.3,0.1128]
["bitfinex","ETHUSD",1755313316369,0.47364716,4443.4,4443.3,0.1128]
["bitfinex","ETHUSD",1755313317745,2.72417603,4443.4,4443.3,0.1128]
["bitfinex","ETHUSD",1755313317944,0.47364716,4443.4,4443.3,0.1128]
["bitfinex","ETHUSD",1755313318560,1.65705218,4443.4,4443.3,0.1128]
["bitfinex","ETHUSD",1755313319046,3.90758105,4443.4,4443.3,0.1128]
["bitfinex","ETHUSD",1755313319373,2.72417603,4443.4,4443.3,0.1128]
["bitfinex","ETHUSD",1755313319737,2.72417603,4443.4,4442.6,0.432]
["bitfinex","ETHUSD",1755313319738,2.25062257,4443.3,4442.6,0.432]
["bitfinex","ETHUSD",1755313319938,0.79066995,4443.1,4442.9,0.1128]
["bitfinex","ETHUSD",1755313320140,0.47364716,4443.0,4442.9,0.1128]
["bitfinex","ETHUSD",1755313320341,0.47364716,4443.0,4442.5,0.55]
["bitfinex","ETHUSD",1755313320573,0.47364716,4442.9,4442.7,2.80088347]
["bitfinex","ETHUSD",1755313320774,0.47364716,4442.8,4442.7,2.80088347]
["bitfinex","ETHUSD",1755313320978,0.59337565,4443.8,4442.6,3.55]
["bitfinex","ETHUSD",1755313321177,0.59337565,4443.8,4443.0,2.25069483]
["bitfinex","ETHUSD",1755313321386,0.59537565,4444.2,4443.9,2.250262]
["bitfinex","ETHUSD",1755313321555,0.59537565,4444.2,4444.1,0.55]
["bitfinex","ETHUSD",1755313321739,0.002,4444.2,4444.1,3.83787438]
["bitfinex","ETHUSD",1755313324191,0.002,4444.2,4444.1,1.5877]
["bitfinex","ETHUSD",1755313324688,0.002,4444.2,4444.1,3.83787438]
["bitfinex","ETHUSD",1755313326388,0.002,4444.2,4444.1,8.13787438]
["bitfinex","ETHUSD",1755313330287,0.002,4444.7,4444.6,7.05592125]
["bitfinex","ETHUSD",1755313330502,0.002,4444.7,4444.6,13.98892125]
["bitfinex","ETHUSD",1755313330666,0.002,4444.7,4444.6,14.10172125]
["bitfinex","ETHUSD",1755313330873,0.002,4444.7,4444.6,15.07492125]
["bitfinex","ETHUSD",1755313332465,0.002,4445.1,4445.0,2.79971878]
["bitfinex","ETHUSD",1755313332763,0.002,4445.1,4445.0,6.72471878]
["bitfinex","ETHUSD",1755313332965,0.002,4445.1,4445.0,7.81071878]
["bitfinex","ETHUSD",1755313333600,0.002,4445.1,4445.0,10.81071878]
["bitfinex","ETHUSD",1755313333802,1e-08,4445.1,4445.0,10.81071878]
["bitfinex","ETHUSD",1755313334461,1e-08,4445.4,4445.3,5.79956695]
["bitfinex","ETHUSD",1755313334663,0.002,4445.6,4445.5,2.79946575]
["bitfinex","ETHUSD",1755313334664,1e-08,4445.6,4445.5,2.79946575]
["bitfinex","ETHUSD",1755313334980,1e-08,4445.6,4445.5,5.79946575]
["bitfinex","ETHUSD",1755313335159,1e-08,4445.6,4445.5,6.77266575]
["bitfinex","ETHUSD",1755313335599,0.4277,4448.0,4446.7,0.55]
["bitfinex","ETHUSD",1755313335803,0.4277,4448.0,4446.9,0.55]
["bitfinex","ETHUSD",1755313335972,0.4277,4448.0,4447.3,2.2485553]
["bitfinex","ETHUSD",1755313336160,0.4277,4448.0,4447.3,10.37455529]
["bitfinex","ETHUSD",1755313336362,0.4277,4448.3,4447.3,10.92455529]
["bitfinex","ETHUSD",1755313336564,0.04,4448.4,4447.3,11.03735529]
["bitfinex","ETHUSD",1755313336798,0.4677,4448.4,4447.3,11.03735529]
["bitfinex","ETHUSD",1755313337500,0.4677,4448.4,4447.3,4.5728]
["bitfinex","ETHUSD",1755313337711,0.4277,4448.0,4447.3,6.8213553]
["bitfinex","ETHUSD",1755313337873,0.04,4448.4,4447.3,6.8213553]
["bitfinex","ETHUSD",1755313337874,0.4881,4447.9,4447.3,4.0228]
["bitfinex","ETHUSD",1755313338065,0.4677,4447.4,4447.3,4.0228]
["bitfinex","ETHUSD",1755313338266,0.9558,4447.4,4447.3,4.0148]
["bitfinex","ETHUSD",1755313338901,0.9558,4447.4,4447.3,3.902]
["bitfinex","ETHUSD",1755313339226,3.20430474,4447.4,4447.3,3.902]
["bitfinex","ETHUSD",1755313339398,3.20430474,4447.4,4447.2,4.21599999]
["bitfinex","ETHUSD",1755313339606,2.28850474,4447.4,4447.2,8.11499999]
["bitfinex","ETHUSD",1755313339903,3.1643553,4447.3,4447.2,8.11499999]
["bitfinex","ETHUSD",1755313340400,0.9158,4447.3,4447.2,8.11499999]
["bitfinex","ETHUSD",1755313340799,0.4277,4447.3,4447.2,4.21599999]
["bitfinex","ETHUSD",1755313340991,3.16436618,4447.3,4447.1,4.0098]
["bitfinex","ETHUSD",1755313341299,0.9158,4447.2,4447.1,4.0098]
["bitfinex","ETHUSD",1755313341893,3.16440586,4447.2,4447.1,0.1128]
["bitfinex","ETHUSD",1755313342501,2.24865642,4447.1,4447.0,3.891]
["bitfinex","ETHUSD",1755313342798,3.16445642,4447.1,4447.0,3.891]
["bitfinex","ETHUSD",1755313343308,0.9158,4447.1,4446.8,3.882]
["bitfinex","ETHUSD",1755313343474,2.24875756,4446.9,4446.8,3.882]
["bitfinex","ETHUSD",1755313343802,3.16455756,4446.9,4446.8,3.882]
["bitfinex","ETHUSD",1755313344215,0.9158,4446.9,4446.6,3.882]
["bitfinex","ETHUSD",1755313344510,0.9158,4446.8,4446.6,3.882]
["bitfinex","ETHUSD",1755313344673,2.24866319,4447.1,4446.6,3.882]
["bitfinex","ETHUSD",1755313344999,0.4277,4446.7,4446.4,3.9888]
["bitfinex","ETHUSD",1755313345428,0.1128,4447.2,4446.4,3.9888]
["bitfinex","ETHUSD",1755313345571,0.1128,4447.5,4446.6,0.1128]
["bitfinex","ETHUSD",1755313345909,0.1128,4447.5,4446.7,3.873]
["bitfinex","ETHUSD",1755313346571,2.36126134,4447.5,4446.7,3.873]
["bitfinex","ETHUSD",1755313346767,2.24833842,4447.8,4446.9,2.24874022]
["bitfinex","ETHUSD",1755313347003,2.24833842,4447.8,4447.2,0.1128]
["bitfinex","ETHUSD",1755313347004,2.24836196,4447.7,4447.2,0.1128]
["bitfinex","ETHUSD",1755313347508,0.1128,4447.8,4447.2,0.1128]
["bitfinex","ETHUSD",1755313348001,0.1128,4447.8,4447.3,7.0887553]
["bitfinex","ETHUSD",1755313348204,0.1128,4447.8,4447.3,3.867]
["bitfinex","ETHUSD",1755313348382,0.002,4447.9,4447.3,3.867]
["bitfinex","ETHUSD",1755313349101,0.002,4447.9,4447.3,6.1155553]
["bitfinex","ETHUSD",1755313350309,0.002,4447.9,4447.3,10.33155529]
["bitfinex","ETHUSD",1755313350515,0.002,4447.9,4447.3,10.83135529]
["bitfinex","ETHUSD",1755313350886,0.002,4447.9,4447.3,11.30475529]
["bitfinex","ETHUSD",1755313351413,0.002,4447.9,4447.3,11.85475529]
["bitfinex","ETHUSD",1755313352692,0.002,4447.4,4447.3,11.85475529]
["bitfinex","ETHUSD",1755313353036,0.002,4447.9,4447.8,2.24830253]
["bitfinex","ETHUSD",1755313353227,0.002,4447.9,4447.8,10.27030252]
["bitfinex","ETHUSD",1755313353390,0.002,4447.9,4447.8,11.90630252]
["bitfinex","ETHUSD",1755313357415,0.002,4447.9,4447.8,5.80999999]
["bitfinex","ETHUSD",1755313357617,0.4712,4447.9,4447.8,8.11879999]
["bitfinex","ETHUSD",1755313358837,0.4712,4447.9,4447.8,3.9448]
["bitfinex","ETHUSD",1755313359004,0.002,4447.9,4447.8,3.9448]
["bitfinex","ETHUSD",1755313359200,0.9623,4447.9,4447.8,3.9448]
["bitfinex","ETHUSD",1755313359404,3.21055198,4447.9,4447.8,3.9448]
["bitfinex","ETHUSD",1755313360022,3.21055198,4447.9,4447.8,0.1128]
["bitfinex","ETHUSD",1755313360424,0.9623,4447.9,4447.6,3.826]
["bitfinex","ETHUSD",1755313360634,0.002,4447.9,4447.6,3.826]
["bitfinex","ETHUSD",1755313360837,0.9603,4447.8,4447.6,3.826]
["bitfinex","ETHUSD",1755313361020,0.002,4447.9,4447.6,3.826]
["bitfinex","ETHUSD",1755313361221,0.9603,4447.7,4447.6,3.826]
["bitfinex","ETHUSD",1755313361609,0.9603,4447.7,4447.0,3.822]
["bitfinex","ETHUSD",1755313361844,2.24860985,4447.2,4447.0,3.822]
["bitfinex","ETHUSD",1755313362043,0.4692,4447.1,4447.0,3.822]
["bitfinex","ETHUSD",1755313362349,3.20895642,4447.1,4447.0,3.822]
["bitfinex","ETHUSD",1755313362550,2.24871655,4447.0,4446.8,3.824]
["bitfinex","ETHUSD",1755313362852,3.20901655,4447.0,4446.8,3.824]
["bitfinex","ETHUSD",1755313363051,0.59537565,4447.9,4446.8,3.824]
["bitfinex","ETHUSD",1755313363352,2.24839296,4447.7,4446.8,6.07279388]
["bitfinex","ETHUSD",1755313363661,2.24841853,4447.6,4446.8,3.824]
["bitfinex","ETHUSD",1755313364397,2.24840363,4447.6,4446.8,3.824]
["bitfinex","ETHUSD",1755313364551,0.4692,4447.7,4446.8,3.824]
["bitfinex","ETHUSD",1755313364751,0.4692,4447.7,4446.8,6.07280035]
["bitfinex","ETHUSD",1755313364980,0.002,4447.9,4446.9,2.24875494]
["bitfinex","ETHUSD",1755313365252,2.25026273,4447.9,4447.0,2.24866882]
["bitfinex","ETHUSD",1755313365483,0.002,4447.9,4447.1,6.06261742]
["bitfinex","ETHUSD",1755313365668,0.002,4447.9,4447.1,3.814]
["bitfinex","ETHUSD",1755313365669,2.2483036,4447.8,4447.1,3.814]
["bitfinex","ETHUSD",1755313366278,0.002,4447.9,4447.1,6.0626418]
["bitfinex","ETHUSD",1755313366666,0.002,4447.9,4447.2,4.17399999]
["bitfinex","ETHUSD",1755313366869,0.002,4447.9,4447.3,4.17399999]
["bitfinex","ETHUSD",1755313367055,2.24830253,4447.8,4447.4,3.808]
["bitfinex","ETHUSD",1755313367253,2.24830253,4447.8,4447.5,4.17399999]
["bitfinex","ETHUSD",1755313367760,2.24835527,4447.7,4447.5,4.17399999]
["bitfinex","ETHUSD",1755313368190,2.25026261,4447.9,4447.5,4.17399999]
["bitfinex","ETHUSD",1755313368758,0.002,4447.9,4447.5,4.17399999]
["bitfinex","ETHUSD",1755313368961,2.2483037,4447.8,4447.5,4.17399999]
["bitfinex","ETHUSD",1755313369488,2.24836106,4447.7,4447.5,4.17399999]
["bitfinex","ETHUSD",1755313369864,2.24831223,4447.8,4447.5,4.17399999]
["bitfinex","ETHUSD",1755313370386,0.002,4447.9,4447.5,4.17399999]
["bitfinex","ETHUSD",1755313370618,0.002,4447.9,4447.6,4.17399999]
["bitfinex","ETHUSD",1755313371100,2.25025642,4447.9,4447.6,4.17399999]
["bitfinex","ETHUSD",1755313372259,2.24830519,4447.8,4447.6,4.17399999]
["bitfinex","ETHUSD",1755313372823,0.002,4447.9,4447.6,5.10759999]
["bitfinex","ETHUSD",1755313373103,0.002,4447.9,4447.7,9.01139999]
["bitfinex","ETHUSD",1755313373286,0.002,4447.9,4447.8,4.17399999]
["bitfinex","ETHUSD",1755313373487,0.002,4447.9,4447.8,5.10759999]
["bitfinex","ETHUSD",1755313376690,0.002,4447.9,4447.8,5.22039999]
["bitfinex","ETHUSD",1755313377161,0.002,4447.9,4447.8,7.46870252]
["bitfinex","ETHUSD",1755313378970,0.002,4448.3,4448.0,2.24820143]
["bitfinex","ETHUSD",1755313379162,0.002,4448.3,4448.2,2.24810035]
["bitfinex","ETHUSD",1755313379359,0.002,4448.3,4448.2,6.53290034]
["bitfinex","ETHUSD",1755313379587,0.002,4448.3,4448.2,7.46650034]
["bitfinex","ETHUSD",1755313379898,0.002,4448.3,4448.2,8.01650034]
["bitfinex","ETHUSD",1755313381402,1e-08,4448.3,4448.2,8.01650034]
["bitfinex","ETHUSD",1755313381704,1e-08,4448.4,4448.3,2.79804981]
["bitfinex","ETHUSD",1755313381908,1e-08,4448.4,4448.3,9.56104981]
["bitfinex","ETHUSD",1755313382065,1e-08,4448.4,4448.3,10.49464981]
["bitfinex","ETHUSD",1755313383211,1e-08,4448.4,4448.3,10.60744981]
["bitfinex","ETHUSD",1755313385317,0.04,4450.4,4448.3,10.60744981]
["bitfinex","ETHUSD",1755313385318,0.04,4450.4,4449.7,6.373296]
["bitfinex","ETHUSD",1755313385610,0.04,4450.4,4449.8,7.88099998]
["bitfinex","ETHUSD",1755313385768,0.04,4450.4,4450.3,0.112]
["bitfinex","ETHUSD",1755313385972,0.04,4450.4,4450.3,3.865]
["bitfinex","ETHUSD",1755313386172,0.04,4450.4,4450.3,6.11203952]
["bitfinex","ETHUSD",1755313386607,0.04,4450.4,4450.3,10.2380395]
["bitfinex","ETHUSD",1755313390903,0.04,4450.4,4450.3,10.7880395]
["bitfinex","ETHUSD",1755313391611,0.04,4450.4,4450.3,11.7196395]
["bitfinex","ETHUSD",1755313392308,0.04,4451.4,4450.5,0.55]
["bitfinex","ETHUSD",1755313392473,0.04,4451.4,4451.3,0.112]
["bitfinex","ETHUSD",1755313392674,0.04,4451.4,4451.3,3.848]
["bitfinex","ETHUSD",1755313396310,0.042,4451.4,4451.3,3.848]
["bitfinex","ETHUSD",1755313397119,0.042,4451.4,4451.3,7.93399998]
["bitfinex","ETHUSD",1755313402223,2.72488425,4451.4,4451.3,4.08599998]
["bitfinex","ETHUSD",1755313402409,3.17538425,4451.4,4451.3,4.08599998]
["bitfinex","ETHUSD",1755313402783,0.042,4451.4,4451.3,4.08599998]
["bitfinex","ETHUSD",1755313402986,0.042,4451.4,4451.3,7.79499998]
["bitfinex","ETHUSD",1755313406124,0.042,4451.4,4451.3,7.78699998]
["bitfinex","ETHUSD",1755313406125,0.9289,4451.4,4451.3,7.78699998]
["bitfinex","ETHUSD",1755313406615,0.4784,4451.4,4451.3,7.78699998]
["bitfinex","ETHUSD",1755313406792,0.042,4451.4,4451.3,7.78699998]
["bitfinex","ETHUSD",1755313408623,0.042,4451.4,4451.3,10.0335347]
["bitfinex","ETHUSD",1755313408823,0.042,4451.4,4451.3,10.9651347]
["bitfinex","ETHUSD",1755313409799,0.042,4451.4,4451.3,8.71859998]
["bitfinex","ETHUSD",1755313410122,0.042,4451.4,4451.3,7.77999998]
["bitfinex","ETHUSD",1755313412191,0.042,4451.4,4451.3,7.89199998]
["bitfinex","ETHUSD",1755313412586,0.042,4451.4,4451.3,10.1385347]
["bitfinex","ETHUSD",1755313412787,0.042,4451.4,4451.3,11.0701347]
["bitfinex","ETHUSD",1755313413602,0.042,4451.4,4451.3,7.89199998]
["bitfinex","ETHUSD",1755313413933,0.042,4451.4,4451.3,10.1385347]
["bitfinex","ETHUSD",1755313414433,0.042,4451.4,4451.3,7.89199998]
["bitfinex","ETHUSD",1755313415126,0.042,4451.4,4451.3,11.0701347]
["bitfinex","ETHUSD",1755313417133,0.042,4451.4,4451.3,11.6201347]
["bitfinex","ETHUSD",1755313418733,0.042,4451.4,4451.3,10.6885347]
["bitfinex","ETHUSD",1755313420850,0.002,4451.9,4451.5,2.24643378]
["bitfinex","ETHUSD",1755313421050,0.002,4451.9,4451.8,2.7962824]
["bitfinex","ETHUSD",1755313421225,0.002,4451.9,4451.8,6.5762824]
["bitfinex","ETHUSD",1755313421430,0.002,4451.9,4451.8,11.54528238]
["bitfinex","ETHUSD",1755313425532,0.002,4451.9,4451.8,4.15599998]
["bitfinex","ETHUSD",1755313425857,0.002,4451.9,4451.8,10.07028238]
["bitfinex","ETHUSD",1755313426356,0.002,4451.9,4451.8,10.50828238]
["bitfinex","ETHUSD",1755313430558,0.002,4451.9,4451.8,11.43328238]
["bitfinex","ETHUSD",1755313430749,0.002,4451.9,4451.8,11.00008238]
["bitfinex","ETHUSD",1755313431137,0.002,4451.9,4451.8,11.43328238]
["bitfinex","ETHUSD",1755313433156,0.002,4451.9,4451.8,7.3892824]
["bitfinex","ETHUSD",1755313436239,0.002,4451.9,4451.8,7.5012824]
["bitfinex","ETHUSD",1755313437549,0.002,4452.3,4452.2,2.79608058]
["bitfinex","ETHUSD",1755313437760,1e-08,4452.4,4452.3,5.79603014]
["bitfinex","ETHUSD",1755313438247,1e-08,4452.4,4452.3,6.83303014]
["bitfinex","ETHUSD",1755313438445,1e-08,4452.4,4452.3,5.90803014]
["bitfinex","ETHUSD",1755313439161,0.002,4452.5,4452.4,5.79597969]
["bitfinex","ETHUSD",1755313439162,1e-08,4452.5,4452.4,5.79597969]
["bitfinex","ETHUSD",1755313439363,1e-08,4452.5,4452.4,9.46297969]
["bitfinex","ETHUSD",1755313439530,1e-08,4452.5,4452.4,6.46297969]
["bitfinex","ETHUSD",1755313439932,1e-08,4452.5,4452.4,6.46197969]
["bitfinex","ETHUSD",1755313440163,1e-08,4452.5,4452.4,3.666]
["bitfinex","ETHUSD",1755313440331,0.30520001,4452.5,4452.4,3.666]
["bitfinex","ETHUSD",1755313441233,0.30520001,4452.5,4452.4,5.91197969]
["bitfinex","ETHUSD",1755313441426,1e-08,4452.5,4452.4,5.91197969]
["bitfinex","ETHUSD",1755313442458,1e-08,4452.5,4452.4,6.46197969]
["bitfinex","ETHUSD",1755313443566,1e-08,4452.5,4452.4,7.38697969]
["bitfinex","ETHUSD",1755313444288,1e-08,4452.5,4452.4,11.59541702]
["bitfinex","ETHUSD",1755313444789,1e-08,4452.5,4452.4,25.08242792]
["bitfinex","ETHUSD",1755313447676,1e-08,4452.5,4452.4,24.64922792]
["bitfinex","ETHUSD",1755313448043,1e-08,4452.5,4452.4,25.11792792]
["bitfinex","ETHUSD",1755313449077,1e-08,4452.5,4452.4,25.22992792]
["bitfinex","ETHUSD",1755313450058,0.042,4453.4,4453.3,6.83552575]
["bitfinex","ETHUSD",1755313450257,0.042,4453.4,4453.3,13.61252575]
["bitfinex","ETHUSD",1755313451983,0.042,4453.4,4453.3,14.57572575]
["bitfinex","ETHUSD",1755313452888,0.042,4453.4,4453.3,14.10702575]
["bitfinex","ETHUSD",1755313453466,0.042,4453.4,4453.3,13.61252575]
["bitfinex","ETHUSD",1755313455799,0.042,4453.4,4453.3,14.57572575]
["bitfinex","ETHUSD",1755313456386,0.002,4453.9,4453.8,2.24527369]
["bitfinex","ETHUSD",1755313456582,0.002,4453.9,4453.8,6.02127369]
["bitfinex","ETHUSD",1755313456769,0.002,4453.9,4453.8,9.02127369]
["bitfinex","ETHUSD",1755313457709,0.3379,4453.9,4453.8,6.57127369]
["bitfinex","ETHUSD",1755313458492,0.002,4453.9,4453.8,10.56927366]
["bitfinex","ETHUSD",1755313459227,0.7956,4453.9,4453.8,7.77299997]
["bitfinex","ETHUSD",1755313459725,0.7956,4453.9,4453.8,3.775]
["bitfinex","ETHUSD",1755313461124,0.3379,4453.9,4453.8,3.775]
["bitfinex","ETHUSD",1755313461326,0.002,4453.9,4453.8,6.02027369]
["bitfinex","ETHUSD",1755313461527,0.0011018,4453.9,4453.8,6.57027369]
["bitfinex","ETHUSD",1755313462144,0.0011018,4453.9,4453.8,10.01727366]
["bitfinex","ETHUSD",1755313462324,0.0011018,4453.9,4453.8,10.56727366]
["bitfinex","ETHUSD",1755313462511,0.0011018,4453.9,4453.8,11.06177366]
["bitfinex","ETHUSD",1755313462821,0.0011018,4453.9,4453.8,10.56727366]
["bitfinex","ETHUSD",1755313463192,0.0011018,4453.9,4453.8,11.53047366]
["bitfinex","ETHUSD",1755313464428,0.0011018,4453.9,4453.8,7.53247369]
["bitfinex","ETHUSD",1755313465428,0.0011018,4453.9,4453.8,6.56927369]
["bitfinex","ETHUSD",1755313467000,0.0011018,4453.9,4453.8,10.56727366]
["bitfinex","ETHUSD",1755313467195,0.0011018,4453.9,4453.8,4.10999997]
["bitfinex","ETHUSD",1755313467400,0.0011018,4453.9,4453.8,7.77199997]
["bitfinex","ETHUSD",1755313467401,0.8920018,4453.9,4453.8,7.77199997]
["bitfinex","ETHUSD",1755313468307,0.4343018,4453.9,4453.8,7.77199997]
["bitfinex","ETHUSD",1755313468709,0.0011018,4453.9,4453.8,7.77199997]
["bitfinex","ETHUSD",1755313468935,0.4343018,4453.9,4453.8,7.77199997]
["bitfinex","ETHUSD",1755313469339,0.0011018,4453.9,4453.8,10.01727366]
["bitfinex","ETHUSD",1755313469653,0.0011018,4453.9,4453.8,11.53047366]
["bitfinex","ETHUSD",1755313469930,0.0011018,4453.9,4453.8,11.06177366]
["bitfinex","ETHUSD",1755313470137,0.0011018,4453.9,4453.8,10.56727366]
["bitfinex","ETHUSD",1755313473848,0.0011018,4453.9,4453.8,11.53047366]
["bitfinex","ETHUSD",1755313474343,0.0011018,4453.9,4453.8,14.53047366]
["bitfinex","ETHUSD",1755313474845,0.04,4454.4,4454.3,6.79090102]
["bitfinex","ETHUSD",1755313475049,0.04,4454.4,4454.3,6.45502166]
["bitfinex","ETHUSD",1755313475349,0.04,4454.4,4454.3,6.56702166]
["bitfinex","ETHUSD",1755313479451,0.04,4454.4,4454.3,7.47892166]
["bitfinex","ETHUSD",1755313480348,0.042,4454.4,4454.3,7.47892166]
["bitfinex","ETHUSD",1755313481947,0.002,4454.8,4454.7,2.79482007]
["bitfinex","ETHUSD",1755313482148,0.002,4454.8,4454.7,6.45282007]
["bitfinex","ETHUSD",1755313482370,1e-08,4454.9,4454.8,2.79476968]
["bitfinex","ETHUSD",1755313482658,1e-08,4454.9,4454.8,6.70666968]
["bitfinex","ETHUSD",1755313483072,1e-08,4455.3,4454.8,6.81387366]
["bitfinex","ETHUSD",1755313483238,1e-08,4455.4,4455.3,5.79451776]
["bitfinex","ETHUSD",1755313483567,1e-08,4455.4,4455.3,9.45251776]
["bitfinex","ETHUSD",1755313483726,1e-08,4455.4,4455.3,10.36441776]
["bitfinex","ETHUSD",1755313486048,1e-08,4455.4,4455.3,10.53014599]
["bitfinex","ETHUSD",1755313489934,1e-08,4456.4,4455.9,0.55]
["bitfinex","ETHUSD",1755313490179,1e-08,4456.4,4456.3,16.28102499]
["bitfinex","ETHUSD",1755313490475,1e-08,4456.4,4456.3,19.93602499]
["bitfinex","ETHUSD",1755313490677,1e-08,4456.4,4456.3,20.84792499]
["bitfinex","ETHUSD",1755313490880,1e-08,4456.4,4456.3,20.84692499]
["bitfinex","ETHUSD",1755313492188,1e-08,4456.4,4456.3,20.04702499]
["bitfinex","ETHUSD",1755313492763,1e-08,4456.4,4456.3,16.39302499]
["bitfinex","ETHUSD",1755313492971,1e-08,4456.4,4456.3,20.04702499]
["bitfinex","ETHUSD",1755313493272,1e-08,4456.4,4456.3,20.95892499]
["bitfinex","ETHUSD",1755313495874,1e-08,4456.4,4456.3,16.39302499]
["bitfinex","ETHUSD",1755313496090,1e-08,4456.4,4456.3,20.04602499]
["bitfinex","ETHUSD",1755313496259,1e-08,4456.4,4456.3,20.95792499]
["bitfinex","ETHUSD",1755313496585,1e-08,4456.4,4456.3,20.04602499]
["bitfinex","ETHUSD",1755313496886,1e-08,4456.4,4456.3,5.90601409]
["bitfinex","ETHUSD",1755313497067,1e-08,4456.4,4456.3,9.55801409]
["bitfinex","ETHUSD",1755313497785,1e-08,4456.4,4456.3,20.84492499]
["bitfinex","ETHUSD",1755313497987,1e-08,4456.9,4456.8,13.28077324]
["bitfinex","ETHUSD",1755313498191,1e-08,4456.9,4456.8,19.93277324]
["bitfinex","ETHUSD",1755313498365,1e-08,4456.9,4456.8,20.95667324]
["bitfinex","ETHUSD",1755313499073,1e-08,4456.9,4456.8,20.04477324]
["bitfinex","ETHUSD",1755313499278,1e-08,4456.9,4456.8,20.95667324]
["bitfinex","ETHUSD",1755313500089,1e-08,4457.8,4457.7,5.79330932]
["bitfinex","ETHUSD",1755313500399,1e-08,4457.8,4457.7,25.32032022]
["bitfinex","ETHUSD",1755313500753,1e-08,4457.8,4457.7,25.76952022]
["bitfinex","ETHUSD",1755313500953,1e-08,4457.8,4457.7,26.68142022]
["bitfinex","ETHUSD",1755313501173,1e-08,4457.8,4457.7,26.8504427]
["bitfinex","ETHUSD",1755313501496,1e-08,4457.8,4457.7,25.9385427]
["bitfinex","ETHUSD",1755313501705,0.04,4459.4,4459.3,2.79250442]
["bitfinex","ETHUSD",1755313501858,0.04,4459.4,4459.3,6.44350442]
["bitfinex","ETHUSD",1755313502220,0.4892,4459.4,4459.3,6.44350442]
["bitfinex","ETHUSD",1755313503179,0.9682,4459.4,4459.3,6.44350442]
["bitfinex","ETHUSD",1755313503539,0.04,4459.4,4459.3,6.44350442]
["bitfinex","ETHUSD",1755313503717,0.9682,4459.4,4457.5,0.9119]
["bitfinex","ETHUSD",1755313504016,0.9682,4459.4,4459.2,2.79255471]
["bitfinex","ETHUSD",1755313504017,0.4492,4459.3,4459.2,2.79255471]
["bitfinex","ETHUSD",1755313504350,0.4492,4459.3,4459.2,6.44255471]
["bitfinex","ETHUSD",1755313504616,0.04,4459.4,4459.3,2.79250442]
["bitfinex","ETHUSD",1755313505187,0.4892,4459.4,4459.3,2.79250442]
["bitfinex","ETHUSD",1755313505693,0.04,4459.4,4459.3,2.79250442]
["bitfinex","ETHUSD",1755313506585,0.5143,4459.4,4459.3,2.79250442]
["bitfinex","ETHUSD",1755313506785,0.5143,4459.4,4459.3,6.44150442]
["bitfinex","ETHUSD",1755313506991,0.5143,4459.4,4459.3,3.649]
["bitfinex","ETHUSD",1755313506992,0.9921,4459.4,4459.3,3.649]
["bitfinex","ETHUSD",1755313507537,2.24259934,4459.2,4458.4,2.24290938]
["bitfinex","ETHUSD",1755313507688,0.9521,4459.1,4458.5,3.648]
["bitfinex","ETHUSD",1755313507882,0.9521,4459.1,4457.7,5.55802248]
["bitfinex","ETHUSD",1755313507883,0.4778,4459.1,4458.7,2.24275673]
["bitfinex","ETHUSD",1755313508238,3.19479556,4459.0,4458.8,3.648]
["bitfinex","ETHUSD",1755313508388,2.24265623,4459.0,4458.9,3.648]
["bitfinex","ETHUSD",1755313508589,2.2426553,4459.0,4458.9,3.648]
["bitfinex","ETHUSD",1755313509008,2.2427056,4458.9,4457.7,5.389]
["bitfinex","ETHUSD",1755313509202,2.24283195,4458.7,4457.8,3.648]
["bitfinex","ETHUSD",1755313509435,2.2427056,4458.9,4457.8,3.648]
["bitfinex","ETHUSD",1755313509603,0.9521,4458.6,4458.2,2.24303748]
["bitfinex","ETHUSD",1755313509919,0.4743,4458.5,4458.3,3.648]
["bitfinex","ETHUSD",1755313510126,0.4743,4458.5,4458.3,5.89096867]
["bitfinex","ETHUSD",1755313510325,0.4778,4458.9,4458.4,0.112]
["bitfinex","ETHUSD",1755313510543,0.4743,4458.8,4458.5,3.648]
["bitfinex","ETHUSD",1755313510695,0.112,4459.3,4458.8,0.112]
["bitfinex","ETHUSD",1755313510888,0.112,4459.3,4458.9,3.647]
["bitfinex","ETHUSD",1755313511307,0.9521,4459.2,4458.9,3.647]
["bitfinex","ETHUSD",1755313511626,0.4743,4459.1,4458.9,3.647]
["bitfinex","ETHUSD",1755313511789,0.9521,4459.0,4458.9,3.647]
["bitfinex","ETHUSD",1755313512819,0.4743,4459.0,4458.9,3.647]
["bitfinex","ETHUSD",1755313513120,0.4743,4459.0,4458.9,3.759]
["bitfinex","ETHUSD",1755313513326,0.9521,4459.0,4458.9,3.759]
["bitfinex","ETHUSD",1755313515495,0.4743,4459.0,4458.9,0.112]
["bitfinex","ETHUSD",1755313515698,0.4743,4459.0,4458.9,3.758]
["bitfinex","ETHUSD",1755313516229,0.4743,4459.0,4458.9,0.112]
["bitfinex","ETHUSD",1755313516531,0.4743,4459.0,4458.9,3.758]
["bitfinex","ETHUSD",1755313517995,0.4743,4459.0,4458.9,3.757]
["bitfinex","ETHUSD",1755313518694,3.1947553,4459.0,4458.9,3.757]
["bitfinex","ETHUSD",1755313519000,0.9521,4459.0,4458.9,3.757]
["bitfinex","ETHUSD",1755313519427,0.9521,4459.0,4458.9,0.112]
["bitfinex","ETHUSD",1755313519802,0.4743,4459.0,4458.9,3.757]
["bitfinex","ETHUSD",1755313520129,0.4743,4459.3,4458.9,3.757]
["bitfinex","ETHUSD",1755313520327,0.04,4459.4,4458.9,3.757]
["bitfinex","ETHUSD",1755313520533,0.04,4459.4,4459.0,1.511]
["bitfinex","ETHUSD",1755313520731,0.04,4459.4,4459.2,0.112]
["bitfinex","ETHUSD",1755313521631,2.35405266,4460.2,4459.2,0.112]
["bitfinex","ETHUSD",1755313521808,0.4763,4460.3,4459.7,2.2423017]
["bitfinex","ETHUSD",1755313522010,0.4763,4460.3,4459.9,0.112]
["bitfinex","ETHUSD",1755313522329,0.002,4460.3,4459.8,3.644]
["bitfinex","ETHUSD",1755313522533,0.002,4460.3,4460.2,0.112]
["bitfinex","ETHUSD",1755313522708,0.002,4460.3,4460.2,3.756]
["bitfinex","ETHUSD",1755313523936,0.002,4460.3,4460.2,0.112]
["bitfinex","ETHUSD",1755313523937,0.4763,4460.3,4460.2,0.112]
["bitfinex","ETHUSD",1755313524133,0.4763,4460.3,4460.2,3.644]
["bitfinex","ETHUSD",1755313524134,0.002,4460.3,4460.2,3.644]
["bitfinex","ETHUSD",1755313524800,0.002,4460.3,4460.0,0.112]
["bitfinex","ETHUSD",1755313525002,0.4743,4460.2,4460.1,3.643]
["bitfinex","ETHUSD",1755313525927,2.24210219,4460.1,4460.0,0.112]
["bitfinex","ETHUSD",1755313526130,2.24210219,4460.1,4458.9,0.55]
["bitfinex","ETHUSD",1755313526131,2.2421855,4460.0,4459.7,0.112]
["bitfinex","ETHUSD",1755313526299,2.2421855,4460.0,4459.8,3.643]
["bitfinex","ETHUSD",1755313526501,0.4743,4459.9,4459.8,3.643]
["bitfinex","ETHUSD",1755313527135,2.24225301,4459.8,4459.7,0.112]
["bitfinex","ETHUSD",1755313527338,3.19435301,4459.8,4459.7,3.754]
["bitfinex","ETHUSD",1755313527704,3.19435301,4459.8,4459.7,3.642]
["bitfinex","ETHUSD",1755313527905,2.71655301,4459.8,4459.4,0.112]
["bitfinex","ETHUSD",1755313528136,2.35435357,4459.6,4459.5,3.642]
["bitfinex","ETHUSD",1755313528340,2.35435357,4459.6,4458.9,0.112]
["bitfinex","ETHUSD",1755313528341,4.0641,4459.6,4458.9,0.112]
["bitfinex","ETHUSD",1755313528645,0.112,4459.0,4458.9,3.642]
["bitfinex","ETHUSD",1755313528830,2.35467514,4459.0,4458.9,3.642]
["bitfinex","ETHUSD",1755313529134,3.30677514,4459.0,4458.9,3.642]
["bitfinex","ETHUSD",1755313531334,0.5863,4459.0,4458.9,3.642]
["bitfinex","ETHUSD",1755313531840,2.8289553,4459.0,4458.9,3.642]
["bitfinex","ETHUSD",1755313533204,3.3067553,4459.0,4458.9,3.642]
["bitfinex","ETHUSD",1755313533616,2.3546553,4459.0,4458.9,3.642]
["bitfinex","ETHUSD",1755313535120,3.3067553,4459.0,4458.9,3.642]
["bitfinex","ETHUSD",1755313535319,2.242811,4458.7,4458.3,0.113]
["bitfinex","ETHUSD",1755313535638,0.0280357,4458.6,4458.4,3.64]
["bitfinex","ETHUSD",1755313535817,0.02803444,4458.8,4458.4,3.64]
["bitfinex","ETHUSD",1755313536017,2.24270862,4458.9,4458.4,3.64]
["bitfinex","ETHUSD",1755313536246,2.24275865,4458.8,4458.4,3.64]
["bitfinex","ETHUSD",1755313536545,0.112,4458.7,4458.4,3.64]
["bitfinex","ETHUSD",1755313539652,0.674263,4459.7,4458.7,2.79280619]
["bitfinex","ETHUSD",1755313539852,0.674263,4459.7,4459.3,2.24245495]
["bitfinex","ETHUSD",1755313540149,0.114,4460.0,4459.4,4.6937]
["bitfinex","ETHUSD",1755313540450,0.114,4460.0,4458.6,0.4616]
["bitfinex","ETHUSD",1755313540451,0.002,4460.0,4458.6,0.4616]
["bitfinex","ETHUSD",1755313540750,0.112,4459.8,4459.1,0.112]
["bitfinex","ETHUSD",1755313540920,0.112,4459.8,4459.2,2.24250512]
["bitfinex","ETHUSD",1755313541119,0.002,4460.0,4459.6,2.24230703]
["bitfinex","ETHUSD",1755313541319,0.002,4460.0,4459.9,0.112]
["bitfinex","ETHUSD",1755313541631,0.002,4460.0,4459.9,5.99320273]
["bitfinex","ETHUSD",1755313541839,0.002,4460.0,4459.9,6.93590273]
["bitfinex","ETHUSD",1755313542564,0.002,4460.0,4459.9,7.37390273]
["bitfinex","ETHUSD",1755313542766,0.002,4460.0,4459.9,7.48590273]
["bitfinex","ETHUSD",1755313544665,0.002,4460.0,4459.9,7.37390273]
["bitfinex","ETHUSD",1755313544839,0.002,4460.0,4459.9,7.37190273]
["bitfinex","ETHUSD",1755313545037,0.002,4460.0,4459.9,3.73490273]
["bitfinex","ETHUSD",1755313545338,0.002,4460.0,4459.9,7.37190273]
["bitfinex","ETHUSD",1755313546469,0.002,4460.0,4459.9,3.73490273]
["bitfinex","ETHUSD",1755313546770,0.002,4460.0,4459.9,7.37190273]
["bitfinex","ETHUSD",1755313547357,0.002,4460.0,4459.9,7.87190273]
["bitfinex","ETHUSD",1755313547767,1e-08,4460.0,4459.9,10.90190273]
["bitfinex","ETHUSD",1755313550280,1e-08,4460.0,4459.9,10.89990273]
["bitfinex","ETHUSD",1755313550839,1e-08,4460.0,4459.9,10.98973873]
["bitfinex","ETHUSD",1755313551934,1e-08,4460.0,4459.9,10.98873873]
["bitfinex","ETHUSD",1755313554377,1e-08,4460.0,4459.9,10.89890273]
["bitfinex","ETHUSD",1755313554795,1e-08,4460.0,4459.9,11.01090273]
["bitfinex","ETHUSD",1755313557092,1e-08,4460.0,4459.9,15.00678209]
["bitfinex","ETHUSD",1755313558268,1e-08,4460.0,4459.9,15.00478209]
["bitfinex","ETHUSD",1755313562892,0.4736,4461.4,4461.1,2.24155826]
["bitfinex","ETHUSD",1755313563097,0.4583,4461.3,4461.2,7.58587935]
["bitfinex","ETHUSD",1755313563672,0.8919,4461.3,4461.2,7.58587935]
["bitfinex","ETHUSD",1755313563907,0.8919,4461.3,4461.2,7.69787935]
["bitfinex","ETHUSD",1755313564111,0.8919,4461.3,4461.2,0.112]
["bitfinex","ETHUSD",1755313564405,2.2415705,4461.2,4460.1,2.24206063]
["bitfinex","ETHUSD",1755313564607,2.24179517,4460.8,4460.2,3.629]
["bitfinex","ETHUSD",1755313564776,0.8919,4460.7,4460.2,3.629]
["bitfinex","ETHUSD",1755313565185,0.8919,4460.6,4460.0,2.24213753]
["bitfinex","ETHUSD",1755313565417,0.8919,4460.6,4459.9,2.2721887]
["bitfinex","ETHUSD",1755313565622,0.8919,4460.5,4460.1,3.629]
["bitfinex","ETHUSD",1755313565781,0.8919,4460.5,4460.0,2.24213216]
["bitfinex","ETHUSD",1755313565782,0.8919,4460.4,4460.0,2.24213216]
["bitfinex","ETHUSD",1755313565988,0.8919,4460.3,4460.1,3.629]
["bitfinex","ETHUSD",1755313566182,2.24190283,4460.5,4460.1,3.629]
["bitfinex","ETHUSD",1755313566183,0.8919,4460.2,4460.1,3.629]
["bitfinex","ETHUSD",1755313567087,0.4741,4460.5,4460.1,5.87105262]
["bitfinex","ETHUSD",1755313567293,0.4928,4460.7,4460.1,5.87105262]
["bitfinex","ETHUSD",1755313567294,0.4928,4460.7,4460.1,3.629]
["bitfinex","ETHUSD",1755313567500,0.4741,4460.8,4460.1,5.87108854]
["bitfinex","ETHUSD",1755313567815,2.73461577,4460.7,4459.9,0.03]
["bitfinex","ETHUSD",1755313567995,2.24181577,4460.7,4459.9,0.03]
["bitfinex","ETHUSD",1755313568191,0.9669,4460.6,4460.0,3.628]
["bitfinex","ETHUSD",1755313568694,0.4741,4460.5,4460.0,5.8701461]
["bitfinex","ETHUSD",1755313568898,0.4741,4460.5,4460.0,3.628]
["bitfinex","ETHUSD",1755313569121,2.2417102,4460.9,4460.0,3.628]
["bitfinex","ETHUSD",1755313569320,0.4741,4460.4,4460.0,2.24215246]
["bitfinex","ETHUSD",1755313569500,0.4741,4460.3,4460.1,3.628]
["bitfinex","ETHUSD",1755313569700,0.002,4461.3,4459.9,0.03]
["bitfinex","ETHUSD",1755313569701,0.9669,4460.2,4459.9,0.03]
["bitfinex","ETHUSD",1755313569896,0.9669,4460.1,4460.0,3.628]
["bitfinex","ETHUSD",1755313570110,3.20900219,4460.1,4460.0,3.628]
["bitfinex","ETHUSD",1755313570631,3.20900219,4460.1,4459.9,0.03]
["bitfinex","ETHUSD",1755313570632,2.24215246,4460.0,4459.9,0.03]
["bitfinex","ETHUSD",1755313570832,6.23707936,4460.0,4459.9,3.658]
["bitfinex","ETHUSD",1755313571017,6.20905246,4460.0,4459.9,3.658]
["bitfinex","ETHUSD",1755313571332,6.20905246,4460.0,4459.9,3.657]
["bitfinex","ETHUSD",1755313571627,0.4741,4460.0,4459.9,3.657]
["bitfinex","ETHUSD",1755313573029,0.4928,4460.3,4459.9,3.657]
["bitfinex","ETHUSD",1755313573332,0.9669,4460.3,4459.9,3.657]
["bitfinex","ETHUSD",1755313573827,0.4741,4460.2,4459.9,3.657]
["bitfinex","ETHUSD",1755313574527,2.24181593,4460.7,4459.9,3.657]
["bitfinex","ETHUSD",1755313574830,2.35381593,4460.7,4460.1,0.112]
["bitfinex","ETHUSD",1755313575430,0.112,4460.7,4460.1,0.112]
["bitfinex","ETHUSD",1755313575634,0.4741,4460.8,4460.1,2.35406206]
["bitfinex","ETHUSD",1755313575803,0.112,4460.9,4460.2,2.24203307]
["bitfinex","ETHUSD",1755313576003,0.112,4460.9,4460.3,3.626]
["bitfinex","ETHUSD",1755313576218,0.112,4460.9,4460.4,6.19781922]
["bitfinex","ETHUSD",1755313576402,0.112,4460.9,4460.4,2.35393987]
["bitfinex","ETHUSD",1755313576902,0.112,4460.9,4460.4,0.112]
["bitfinex","ETHUSD",1755313581509,0.002,4461.3,4460.6,2.24184045]
["bitfinex","ETHUSD",1755313581714,0.002,4461.3,4461.1,0.112]
["bitfinex","ETHUSD",1755313581942,0.002,4461.3,4460.7,3.624]
["bitfinex","ETHUSD",1755313581943,0.4741,4461.2,4460.0,0.55]
["bitfinex","ETHUSD",1755313582158,2.26966079,4461.1,4460.7,0.112]
["bitfinex","ETHUSD",1755313582308,2.24166819,4461.0,4460.7,0.112]
["bitfinex","ETHUSD",1755313582529,0.02802125,4460.9,4460.8,3.624]
["bitfinex","ETHUSD",1755313582730,0.002,4460.9,4460.8,3.624]
["bitfinex","ETHUSD",1755313584249,0.002,4460.9,4460.7,0.112]
["bitfinex","ETHUSD",1755313584468,0.002,4460.9,4460.8,3.623]
["bitfinex","ETHUSD",1755313585961,0.002,4460.9,4460.7,0.112]
["bitfinex","ETHUSD",1755313586360,0.002,4460.9,4460.8,3.622]
["bitfinex","ETHUSD",1755313587044,0.002,4460.9,4460.8,6.30515035]
["bitfinex","ETHUSD",1755313587256,0.002,4460.9,4460.8,6.80465035]
["bitfinex","ETHUSD",1755313588065,0.002,4460.9,4460.8,5.86375035]
["bitfinex","ETHUSD",1755313588638,0.002,4460.9,4460.8,6.80465035]
["bitfinex","ETHUSD",1755313591857,0.002,4460.9,4460.8,5.86375035]
["bitfinex","ETHUSD",1755313593259,0.002,4460.9,4460.8,6.80465035]
["bitfinex","ETHUSD",1755313594066,0.002,4460.9,4460.8,5.86375035]
["bitfinex","ETHUSD",1755313594265,0.002,4460.9,4460.8,3.619]
["bitfinex","ETHUSD",1755313597194,0.456,4460.9,4460.8,3.619]
["bitfinex","ETHUSD",1755313597380,0.002,4460.9,4460.8,3.619]
["bitfinex","ETHUSD",1755313598662,0.002,4460.9,4460.8,6.79535035]
["bitfinex","ETHUSD",1755313604112,0.002,4460.9,4460.8,7.34535035]
["bitfinex","ETHUSD",1755313604295,0.002,4460.9,4460.8,7.37535035]
["bitfinex","ETHUSD",1755313609236,0.002,4460.9,4460.8,17.83103031]
["bitfinex","ETHUSD",1755313609436,0.04,4462.4,4461.8,2.24120155]
["bitfinex","ETHUSD",1755313609636,0.04,4462.4,4461.9,3.613]
["bitfinex","ETHUSD",1755313609801,0.04,4462.4,4462.0,3.91387935]
["bitfinex","ETHUSD",1755313610004,0.454,4462.3,4462.1,3.613]
["bitfinex","ETHUSD",1755313610636,0.04,4462.4,4462.1,3.613]
["bitfinex","ETHUSD",1755313612045,0.04,4462.4,4462.3,2.24099679]
["bitfinex","ETHUSD",1755313612342,0.04,4462.4,4462.3,5.85299679]
["bitfinex","ETHUSD",1755313613617,0.04,4462.4,4462.3,6.78759679]
["bitfinex","ETHUSD",1755313613817,0.04,4462.4,4462.3,2.24099679]
["bitfinex","ETHUSD",1755313614042,0.04,4462.4,4462.3,5.85199679]
["bitfinex","ETHUSD",1755313614338,0.04,4462.4,4462.2,0.03]
["bitfinex","ETHUSD",1755313614525,0.04,4462.4,4462.3,3.611]
["bitfinex","ETHUSD",1755313615046,0.494,4462.4,4462.2,0.03]
["bitfinex","ETHUSD",1755313615236,0.5135,4462.4,4462.3,3.61]
["bitfinex","ETHUSD",1755313615942,0.9675,4462.4,4462.3,3.61]
["bitfinex","ETHUSD",1755313616108,0.04,4462.4,4462.3,3.61]
["bitfinex","ETHUSD",1755313616515,0.9675,4462.4,4462.3,3.61]
["bitfinex","ETHUSD",1755313616826,0.9675,4462.4,4462.2,0.03]
["bitfinex","ETHUSD",1755313617034,0.04,4462.4,4462.3,3.61]
["bitfinex","ETHUSD",1755313617624,0.9675,4462.4,4462.3,3.61]
["bitfinex","ETHUSD",1755313619112,0.9675,4462.4,4462.3,3.609]
["bitfinex","ETHUSD",1755313619348,2.24099679,4462.3,4462.2,0.03]
["bitfinex","ETHUSD",1755313619541,2.24099679,4462.3,4462.2,3.639]
["bitfinex","ETHUSD",1755313619747,3.16849679,4462.3,4462.2,3.639]
["bitfinex","ETHUSD",1755313620449,3.19650924,4462.3,4462.2,0.03]
["bitfinex","ETHUSD",1755313620748,3.19650924,4462.3,4461.3,3.608]
["bitfinex","ETHUSD",1755313620749,2.24124624,4461.9,4461.3,3.608]
["bitfinex","ETHUSD",1755313620951,2.24124624,4461.9,4460.1,3.91487935]
["bitfinex","ETHUSD",1755313620952,3.95551559,4461.8,4461.4,3.608]
["bitfinex","ETHUSD",1755313621119,3.0,4461.6,4460.1,0.001]
["bitfinex","ETHUSD",1755313621445,2.24164452,4461.1,4460.2,3.608]
["bitfinex","ETHUSD",1755313621645,2.24164452,4461.1,4460.3,2.24196361]
["bitfinex","ETHUSD",1755313621827,2.24164452,4461.1,4460.4,2.24194908]
["bitfinex","ETHUSD",1755313622150,2.24155816,4461.2,4460.6,0.112]
["bitfinex","ETHUSD",1755313622443,0.112,4461.3,4460.6,0.112]
["bitfinex","ETHUSD",1755313622832,2.24178687,4460.8,4460.6,0.112]
["bitfinex","ETHUSD",1755313623427,2.2417001,4460.9,4460.6,0.112]
["bitfinex","ETHUSD",1755313623627,2.26981388,4460.8,4460.6,0.112]
["bitfinex","ETHUSD",1755313623828,0.02802187,4460.8,4460.6,0.112]
["bitfinex","ETHUSD",1755313624025,0.454,4460.9,4460.6,0.112]
["bitfinex","ETHUSD",1755313624450,2.24175196,4460.8,4460.5,3.608]
["bitfinex","ETHUSD",1755313624633,0.454,4460.9,4460.5,3.608]
["bitfinex","ETHUSD",1755313624829,2.24175243,4460.8,4460.5,3.608]
["bitfinex","ETHUSD",1755313625035,2.69575243,4460.8,4460.5,3.608]
["bitfinex","ETHUSD",1755313625546,2.69575243,4460.8,4460.6,3.91387935]
["bitfinex","ETHUSD",1755313625743,0.454,4460.8,4460.6,3.91387935]
["bitfinex","ETHUSD",1755313625940,2.35365842,4461.0,4460.6,3.91387935]
["bitfinex","ETHUSD",1755313626955,0.112,4460.7,4460.6,3.91387935]
["bitfinex","ETHUSD",1755313627156,2.35380061,4460.7,4460.6,3.91387935]
["bitfinex","ETHUSD",1755313627671,0.112,4460.7,4460.6,3.91387935]
["bitfinex","ETHUSD",1755313627828,2.35380061,4460.7,4460.6,3.91387935]
["bitfinex","ETHUSD",1755313628477,0.112,4460.7,4460.6,3.91387935]
["bitfinex","ETHUSD",1755313628627,2.35380061,4460.7,4460.6,3.91387935]
["bitfinex","ETHUSD",1755313628968,2.35380061,4460.7,4460.6,7.51987935]
["bitfinex","ETHUSD",1755313629369,2.35380061,4460.7,4460.6,3.91387935]
["bitfinex","ETHUSD",1755313629537,3.24130061,4460.7,4460.6,7.51887935]
["bitfinex","ETHUSD",1755313629725,2.78880061,4460.7,4460.6,7.51887935]
["bitfinex","ETHUSD",1755313629920,2.35380061,4460.7,4460.6,7.51887935]
["bitfinex","ETHUSD",1755313631871,0.112,4460.7,4460.6,7.51887935]
["bitfinex","ETHUSD",1755313632069,0.112,4460.9,4460.6,8.40957935]
["bitfinex","ETHUSD",1755313632356,0.112,4460.9,4460.7,0.8907]
["bitfinex","ETHUSD",1755313632584,0.112,4460.9,4460.8,3.604]
["bitfinex","ETHUSD",1755313632766,0.112,4460.9,4460.8,4.4947]
["bitfinex","ETHUSD",1755313632970,0.112,4460.9,4460.8,3.604]
["bitfinex","ETHUSD",1755313633268,2.3537001,4460.9,4460.8,3.604]
["bitfinex","ETHUSD",1755313633963,2.3537001,4460.9,4460.8,7.51787935]
["bitfinex","ETHUSD",1755313634163,0.112,4460.9,4460.8,7.51787935]
["bitfinex","ETHUSD",1755313635430,2.7887001,4460.9,4460.8,3.91387935]
["bitfinex","ETHUSD",1755313635766,2.3537001,4460.9,4460.8,7.51687935]
["bitfinex","ETHUSD",1755313637167,0.112,4460.9,4460.8,7.51687935]
["bitfinex","ETHUSD",1755313637365,3.0,4462.0,4460.8,4.0433]
["bitfinex","ETHUSD",1755313637673,0.112,4461.1,4460.8,3.603]
["bitfinex","ETHUSD",1755313638841,0.112,4462.2,4461.6,2.24133576]
["bitfinex","ETHUSD",1755313639042,0.112,4462.2,4461.7,6.73399137]
["bitfinex","ETHUSD",1755313639378,2.24079659,4462.7,4461.9,2.24119758]
["bitfinex","ETHUSD",1755313639559,0.112,4462.6,4462.0,3.714]
["bitfinex","ETHUSD",1755313640151,0.112,4462.6,4462.1,0.8907]
["bitfinex","ETHUSD",1755313640451,0.112,4462.6,4462.2,3.602]
["bitfinex","ETHUSD",1755313641269,2.24090037,4462.5,4462.2,3.602]
["bitfinex","ETHUSD",1755313641468,2.2408536,4462.6,4462.2,3.602]
["bitfinex","ETHUSD",1755313642256,2.30896608,4462.4,4462.2,3.601]
["bitfinex","ETHUSD",1755313642463,0.06801183,4462.4,4462.2,3.601]
["bitfinex","ETHUSD",1755313642771,2.30896881,4462.4,4462.2,7.51487935]
["bitfinex","ETHUSD",1755313642970,2.28095698,4462.4,4462.2,7.51487935]
["bitfinex","ETHUSD",1755313643348,0.04,4462.4,4462.2,7.51487935]
["bitfinex","ETHUSD",1755313644571,2.24299679,4462.3,4462.2,7.51487935]
["bitfinex","ETHUSD",1755313644762,2.24299679,4462.3,4462.2,3.601]
["bitfinex","ETHUSD",1755313644966,2.24109724,4462.1,4460.7,0.4403]
["bitfinex","ETHUSD",1755313645272,0.8895,4462.3,4460.6,2.69321188]
["bitfinex","ETHUSD",1755313645273,2.24156856,4461.2,4460.8,3.599]
["bitfinex","ETHUSD",1755313645677,2.24156856,4461.2,4460.8,4.4897]
["bitfinex","ETHUSD",1755313645862,2.24156856,4461.2,4460.6,0.4413]
["bitfinex","ETHUSD",1755313646048,2.24156856,4461.2,4460.7,3.599]
["bitfinex","ETHUSD",1755313646249,2.24156856,4461.2,4460.7,4.0393]
["bitfinex","ETHUSD",1755313646450,2.24156856,4461.2,4460.7,4.4897]
["bitfinex","ETHUSD",1755313646653,2.2414165,4461.5,4460.7,4.4897]
["bitfinex","ETHUSD",1755313646654,2.24154446,4461.3,4460.7,4.4897]
["bitfinex","ETHUSD",1755313647045,2.24146357,4461.4,4460.7,4.4897]
["bitfinex","ETHUSD",1755313648377,2.24146357,4461.4,4460.7,6.73149976]
["bitfinex","ETHUSD",1755313648784,2.2415017,4461.3,4460.7,4.4897]
["bitfinex","ETHUSD",1755313649155,2.24140304,4461.5,4460.8,2.68200426]
["bitfinex","ETHUSD",1755313649479,2.24135244,4461.6,4460.8,3.13240426]
["bitfinex","ETHUSD",1755313649888,2.24135244,4461.6,4460.9,6.15556157]
["bitfinex","ETHUSD",1755313650182,2.24135244,4461.6,4461.0,3.597]
["bitfinex","ETHUSD",1755313650360,2.24135244,4461.6,4461.0,8.40157935]
["bitfinex","ETHUSD",1755313650563,2.24130845,4461.7,4461.0,8.40157935]
["bitfinex","ETHUSD",1755313650763,2.24130845,4461.7,4461.1,3.91387935]
["bitfinex","ETHUSD",1755313651295,0.437,4462.2,4461.2,4.80457935]
["bitfinex","ETHUSD",1755313651296,0.002,4462.2,4461.2,4.80457935]
["bitfinex","ETHUSD",1755313651500,0.112,4462.1,4461.4,2.35340007]
["bitfinex","ETHUSD",1755313651704,2.35311006,4462.1,4461.4,0.112]
["bitfinex","ETHUSD",1755313652201,2.35311006,4462.1,4461.4,2.35343091]
["bitfinex","ETHUSD",1755313652397,2.35311006,4462.1,4461.5,0.4403]
["bitfinex","ETHUSD",1755313652608,2.35311006,4462.1,4461.6,3.597]
["bitfinex","ETHUSD",1755313652895,2.35311006,4462.1,4461.7,0.8907]
["bitfinex","ETHUSD",1755313653501,2.24114886,4462.0,4461.7,0.8907]
["bitfinex","ETHUSD",1755313653654,0.112,4462.1,4461.6,3.597]
["bitfinex","ETHUSD",1755313653857,2.35309769,4462.1,4461.4,0.112]
["bitfinex","ETHUSD",1755313654059,2.24139863,4461.5,4461.4,0.112]
["bitfinex","ETHUSD",1755313654263,2.24139863,4461.5,4461.4,3.596]
["bitfinex","ETHUSD",1755313654997,2.24164507,4461.1,4460.6,0.4413]
["bitfinex","ETHUSD",1755313655195,0.02802062,4461.0,4460.7,3.707]
["bitfinex","ETHUSD",1755313655372,0.02802062,4461.0,4460.7,0.112]
["bitfinex","ETHUSD",1755313655571,0.02802062,4461.0,4460.8,3.595]
["bitfinex","ETHUSD",1755313656275,2.35353891,4461.3,4460.8,3.595]
["bitfinex","ETHUSD",1755313656475,2.35353891,4461.3,4460.8,4.0337]
["bitfinex","ETHUSD",1755313656805,0.112,4461.3,4460.9,4.5053]
["bitfinex","ETHUSD",1755313656992,0.112,4461.3,4461.0,0.9103]
["bitfinex","ETHUSD",1755313657189,2.35350254,4461.3,4461.1,3.595]
["bitfinex","ETHUSD",1755313657398,2.35350254,4461.3,4461.2,3.595]
["bitfinex","ETHUSD",1755313657565,2.35350254,4461.3,4461.2,3.594]
["bitfinex","ETHUSD",1755313658389,2.35350254,4461.3,4461.0,0.9103]
["bitfinex","ETHUSD",1755313658705,2.35350254,4461.3,4461.2,3.594]
["bitfinex","ETHUSD",1755313661201,2.24169376,4461.0,4460.7,0.112]
["bitfinex","ETHUSD",1755313661387,2.24170713,4460.9,4460.8,3.593]
["bitfinex","ETHUSD",1755313662088,2.24170713,4460.9,4460.6,0.001]
["bitfinex","ETHUSD",1755313662089,2.24180061,4460.7,4460.6,0.001]
["bitfinex","ETHUSD",1755313662395,2.24180061,4460.7,4460.6,3.594]
["bitfinex","ETHUSD",1755313662396,2.26982311,4460.7,4460.6,3.594]
["bitfinex","ETHUSD",1755313662807,2.24180061,4460.7,4460.6,3.594]
["bitfinex","ETHUSD",1755313663015,2.35380061,4460.7,4460.6,3.594]
["bitfinex","ETHUSD",1755313665671,2.79320061,4460.7,4460.6,0.001]
["bitfinex","ETHUSD",1755313665970,5.38182311,4460.7,4460.6,0.001]
["bitfinex","ETHUSD",1755313666278,5.79320061,4460.7,4460.6,0.001]
["bitfinex","ETHUSD",1755313666600,6.27430061,4460.7,4460.6,0.001]
["bitfinex","ETHUSD",1755313670827,5.79320061,4460.7,4460.6,0.001]
["bitfinex","ETHUSD",1755313671728,6.27430061,4460.7,4460.6,0.001]
["bitfinex","ETHUSD",1755313672027,5.79320061,4460.7,4460.6,0.001]
["bitfinex","ETHUSD",1755313672186,6.27430061,4460.7,4460.6,0.001]
["bitfinex","ETHUSD",1755313672582,5.79320061,4460.7,4460.6,0.001]
["bitfinex","ETHUSD",1755313673291,5.35380061,4460.7,4460.6,0.001]
["bitfinex","ETHUSD",1755313673923,5.79320061,4460.7,4460.6,0.001]
["bitfinex","ETHUSD",1755313675554,5.35380061,4460.7,4460.6,0.001]
["bitfinex","ETHUSD",1755313676045,5.79320061,4460.7,4460.6,0.001]
["bitfinex","ETHUSD",1755313676395,5.35380061,4460.7,4460.6,0.001]
["bitfinex","ETHUSD",1755313677337,5.35380061,4460.7,4460.6,0.9113]
["bitfinex","ETHUSD",1755313677735,0.112,4460.7,4460.6,0.9113]
["bitfinex","ETHUSD",1755313677928,0.112,4460.7,4460.6,4.4993]
["bitfinex","ETHUSD",1755313678147,0.112,4460.7,4460.6,6.74115087]
["bitfinex","ETHUSD",1755313678762,0.112,4461.0,4460.6,4.4993]
["bitfinex","ETHUSD",1755313679062,0.112,4461.0,4460.7,0.9103]
["bitfinex","ETHUSD",1755313679423,0.112,4461.0,4460.6,5.83083873]
["bitfinex","ETHUSD",1755313679628,0.112,4461.0,4460.7,0.9103]
["bitfinex","ETHUSD",1755313680063,0.112,4461.0,4460.8,0.4387]
["bitfinex","ETHUSD",1755313680356,0.112,4461.0,4460.6,0.001]
["bitfinex","ETHUSD",1755313680557,2.24175035,4460.8,4460.7,3.586]
["bitfinex","ETHUSD",1755313680758,2.24180061,4460.7,4460.6,0.001]
["bitfinex","ETHUSD",1755313686486,2.24180061,4460.7,4460.6,3.585]
["bitfinex","ETHUSD",1755313687863,5.24180061,4460.7,4460.6,1e-08]
["bitfinex","ETHUSD",1755313688167,36.85708484,4460.7,4460.6,1e-08]
["bitfinex","ETHUSD",1755313688596,37.06497996,4460.7,4460.6,1e-08]
["bitfinex","ETHUSD",1755313689064,37.66327521,4460.7,4460.6,1e-08]
["bitfinex","ETHUSD",1755313690605,37.45538009,4460.7,4460.6,1e-08]
["bitfinex","ETHUSD",1755313690806,37.663324,4460.7,4460.6,1e-08]
["bitfinex","ETHUSD",1755313691006,37.4554193,4460.7,4460.6,1e-08]
["bitfinex","ETHUSD",1755313691303,2.24195139,4460.4,4460.3,1e-08]
["bitfinex","ETHUSD",1755313691604,2.24205192,4460.2,4460.1,1e-08]
["bitfinex","ETHUSD",1755313691776,8.85207756,4460.2,4460.1,1e-08]
["bitfinex","ETHUSD",1755313692103,10.23147066,4460.2,4460.1,1e-08]
["bitfinex","ETHUSD",1755313692401,10.23147066,4460.2,4459.7,0.001]
["bitfinex","ETHUSD",1755313692402,2.24215246,4460.0,4459.9,1e-08]
["bitfinex","ETHUSD",1755313692705,8.85217936,4460.0,4459.9,1e-08]
["bitfinex","ETHUSD",1755313692909,10.2315712,4460.0,4459.9,1e-08]
["bitfinex","ETHUSD",1755313693483,10.3214752,4460.0,4459.9,1e-08]
["bitfinex","ETHUSD",1755313693804,9.8307752,4460.0,4459.9,1e-08]
["bitfinex","ETHUSD",1755313694309,10.3214752,4460.0,4459.9,1e-08]
["bitfinex","ETHUSD",1755313694501,40.3214752,4460.0,4459.9,1e-08]
["bitfinex","ETHUSD",1755313695512,39.3919752,4460.0,4459.9,1e-08]
["bitfinex","ETHUSD",1755313697813,39.8297752,4460.0,4459.9,1e-08]
["bitfinex","ETHUSD",1755313698020,39.9417752,4460.0,4459.9,1e-08]
["bitfinex","ETHUSD",1755313699319,2.24225301,4459.8,4459.7,0.001]
["bitfinex","ETHUSD",1755313699497,8.85028117,4459.8,4459.7,0.001]
["bitfinex","ETHUSD",1755313699694,9.73897175,4459.8,4459.7,0.001]
["bitfinex","ETHUSD",1755313700118,9.82887975,4459.8,4459.7,0.001]
["bitfinex","ETHUSD",1755313703557,9.39107975,4459.8,4459.7,0.001]
["bitfinex","ETHUSD",1755313704513,2.24230329,4459.7,4459.6,0.001]
["bitfinex","ETHUSD",1755313704848,3.37013208,4459.7,4459.6,0.001]
["bitfinex","ETHUSD",1755313705144,2.93233208,4459.7,4459.6,0.001]
["bitfinex","ETHUSD",1755313708251,3.41057987,4459.7,4459.6,0.001]
["bitfinex","ETHUSD",1755313712861,2.83255108,4459.7,4459.6,0.001]
["bitfinex","ETHUSD",1755313713067,2.83255108,4459.7,4459.6,0.9268]
["bitfinex","ETHUSD",1755313713068,6.43457987,4459.7,4459.6,0.9268]
["bitfinex","ETHUSD",1755313713264,6.40655108,4459.7,4459.6,0.001]
["bitfinex","ETHUSD",1755313715782,36.40655108,4459.7,4459.6,0.001]
["bitfinex","ETHUSD",1755313716162,36.61489397,4459.7,4459.6,0.001]
["bitfinex","ETHUSD",1755313716956,37.16489397,4459.7,4459.6,0.001]
["bitfinex","ETHUSD",1755313717156,37.37341831,4459.7,4459.6,0.001]
["bitfinex","ETHUSD",1755313717546,40.37341831,4459.7,4459.6,0.001]
["bitfinex","ETHUSD",1755313717765,40.37341831,4459.7,4459.2,0.001]
["bitfinex","ETHUSD",1755313717766,2.24240385,4459.5,4459.4,1e-08]
["bitfinex","ETHUSD",1755313717975,9.73854891,4459.5,4459.4,1e-08]
["bitfinex","ETHUSD",1755313718178,9.71051887,4459.5,4459.4,1e-08]
["bitfinex","ETHUSD",1755313719069,9.80043087,4459.5,4459.4,1e-08]
["bitfinex","ETHUSD",1755313719253,9.92565185,4459.5,4459.4,1e-08]
["bitfinex","ETHUSD",1755313720698,39.92565185,4459.5,4459.4,1e-08]
["bitfinex","ETHUSD",1755313721486,40.7224786,4459.5,4459.4,1e-08]
["bitfinex","ETHUSD",1755313723000,41.2724786,4459.5,4459.4,1e-08]
["bitfinex","ETHUSD",1755313725866,40.47565185,4459.5,4459.4,1e-08]
["bitfinex","ETHUSD",1755313726187,41.27715019,4459.5,4459.4,1e-08]
["bitfinex","ETHUSD",1755313726388,40.47565185,4459.5,4459.4,1e-08]
["bitfinex","ETHUSD",1755313728100,40.47566104,4459.5,4459.4,1e-08]
["bitfinex","ETHUSD",1755313729164,39.92566104,4459.5,4459.4,1e-08]
["bitfinex","ETHUSD",1755313729488,40.83905254,4459.5,4459.4,0.47220001]
["bitfinex","ETHUSD",1755313730204,40.83900235,4459.5,4459.4,1e-08]
["bitfinex","ETHUSD",1755313733101,40.03766104,4459.5,4459.4,1e-08]
["bitfinex","ETHUSD",1755313733697,40.03766104,4459.5,4459.4,0.47220001]
["bitfinex","ETHUSD",1755313733698,40.83923797,4459.5,4459.4,0.47220001]
["bitfinex","ETHUSD",1755313734413,40.84123797,4459.5,4459.4,1e-08]
["bitfinex","ETHUSD",1755313736013,40.03966104,4459.5,4459.4,1e-08]
["bitfinex","ETHUSD",1755313736614,40.0401234,4459.5,4459.4,1e-08]
["bitfinex","ETHUSD",1755313739831,40.83196043,4459.5,4459.4,1e-08]
["bitfinex","ETHUSD",1755313740201,40.0301234,4459.5,4459.4,1e-08]
["bitfinex","ETHUSD",1755313740403,40.83197844,4459.5,4459.4,1e-08]
["bitfinex","ETHUSD",1755313740813,10.0311234,4459.5,4459.4,1e-08]
["bitfinex","ETHUSD",1755313741012,10.39528003,4459.5,4459.4,1e-08]
["bitfinex","ETHUSD",1755313741218,9.79386012,4459.5,4459.4,0.47220001]
["bitfinex","ETHUSD",1755313741744,9.79386012,4459.5,4459.4,0.93480001]
["bitfinex","ETHUSD",1755313742745,6.22986012,4459.5,4459.4,1e-08]
["bitfinex","ETHUSD",1755313742904,6.22986012,4459.5,4459.4,0.93480001]
["bitfinex","ETHUSD",1755313742905,9.79286012,4459.5,4459.4,0.93480001]
["bitfinex","ETHUSD",1755313744202,9.79286012,4459.5,4459.4,1e-08]
["bitfinex","ETHUSD",1755313744405,9.79286012,4459.5,4459.4,0.47220001]
["bitfinex","ETHUSD",1755313744635,9.79286012,4459.5,4459.4,0.93480001]
["bitfinex","ETHUSD",1755313746107,9.79086012,4459.5,4459.4,0.93480001]
["bitfinex","ETHUSD",1755313746540,9.79086012,4459.5,4459.4,1e-08]
["bitfinex","ETHUSD",1755313746707,9.91623298,4459.5,4459.4,1e-08]
["bitfinex","ETHUSD",1755313746910,9.79086012,4459.5,4459.4,0.92890001]
["bitfinex","ETHUSD",1755313747510,9.79086012,4459.5,4459.4,1e-08]
["bitfinex","ETHUSD",1755313747723,9.9162405,4459.5,4459.4,1e-08]
["bitfinex","ETHUSD",1755313747908,9.79086012,4459.5,4459.4,1e-08]
["bitfinex","ETHUSD",1755313748820,9.91627617,4459.5,4459.4,0.46460001]
["bitfinex","ETHUSD",1755313749019,9.91627617,4459.5,4459.4,0.92890001]
["bitfinex","ETHUSD",1755313749643,9.79086012,4459.5,4459.4,0.92890001]
["bitfinex","ETHUSD",1755313750034,9.78986012,4459.5,4459.4,0.92890001]
["bitfinex","ETHUSD",1755313750339,9.78986012,4459.5,4459.4,1e-08]
["bitfinex","ETHUSD",1755313750543,3.0,4459.4,4457.1,2.28360396]
["bitfinex","ETHUSD",1755313750848,2.2426553,4459.0,4458.6,0.4646]
["bitfinex","ETHUSD",1755313751010,6.82262077,4459.0,4458.6,0.4646]
["bitfinex","ETHUSD",1755313751216,6.93462077,4459.0,4458.6,0.4646]
["bitfinex","ETHUSD",1755313751442,6.93462077,4459.0,4458.9,1e-08]
["bitfinex","ETHUSD",1755313751666,6.93462077,4459.0,4458.7,1e-08]
["bitfinex","ETHUSD",1755313751667,2.24275589,4458.8,4458.7,1e-08]
["bitfinex","ETHUSD",1755313751957,2.2428565,4458.6,4458.5,1e-08]
["bitfinex","ETHUSD",1755313752247,9.96181299,4458.6,4458.5,1e-08]
["bitfinex","ETHUSD",1755313752425,9.80840077,4458.6,4458.5,1e-08]
["bitfinex","ETHUSD",1755313752625,9.89832877,4458.6,4458.5,1e-08]
["bitfinex","ETHUSD",1755313752848,9.89861461,4458.6,4458.5,1e-08]
["bitfinex","ETHUSD",1755313754078,2.24300742,4458.3,4458.2,0.00084139]
["bitfinex","ETHUSD",1755313754242,8.91200742,4458.3,4458.2,0.00084139]
["bitfinex","ETHUSD",1755313754445,9.39025521,4458.3,4458.2,0.00084139]
["bitfinex","ETHUSD",1755313754878,9.85585521,4458.3,4458.2,0.92974139]
["bitfinex","ETHUSD",1755313755382,9.85685521,4458.3,4458.2,0.92974139]
["bitfinex","ETHUSD",1755313756075,6.29885521,4458.3,4458.2,0.92974139]
["bitfinex","ETHUSD",1755313756253,2.72125521,4458.3,4458.2,0.92974139]
["bitfinex","ETHUSD",1755313756576,2.35500742,4458.3,4458.2,0.92974139]
["bitfinex","ETHUSD",1755313757887,2.84336803,4459.3,4458.2,4.84362074]
["bitfinex","ETHUSD",1755313758054,0.112,4458.3,4458.2,3.91472074]
["bitfinex","ETHUSD",1755313758386,0.112,4458.3,4458.2,4.84362074]
["bitfinex","ETHUSD",1755313760368,2.35500742,4458.3,4458.2,4.84362074]
["bitfinex","ETHUSD",1755313761585,2.35500742,4458.3,4458.2,3.91472074]
["bitfinex","ETHUSD",1755313761787,2.35500742,4458.3,4458.2,4.84362074]
["bitfinex","ETHUSD",1755313761991,5.90900742,4458.3,4458.2,4.84362074]
["bitfinex","ETHUSD",1755313763871,2.35500742,4458.3,4458.2,4.84362074]
["bitfinex","ETHUSD",1755313766189,2.38304501,4458.3,4458.2,3.91472074]
["bitfinex","ETHUSD",1755313767099,2.35500742,4458.3,4458.2,3.91472074]
["bitfinex","ETHUSD",1755313767714,5.35500742,4458.3,4458.2,3.91472074]
["bitfinex","ETHUSD",1755313768016,6.30495177,4458.3,4458.2,0.00084139]
["bitfinex","ETHUSD",1755313768920,6.39687977,4458.3,4458.2,0.00084139]
["bitfinex","ETHUSD",1755313774828,5.92737977,4458.3,4458.2,0.00084139]
["bitfinex","ETHUSD",1755313775921,6.39687977,4458.3,4458.2,0.00084139]
["bitfinex","ETHUSD",1755313776119,6.89407977,4458.3,4458.2,0.00084139]
["bitfinex","ETHUSD",1755313776920,6.39687977,4458.3,4458.2,0.00084139]
["bitfinex","ETHUSD",1755313778330,5.92737977,4458.3,4458.2,0.00084139]
["bitfinex","ETHUSD",1755313779417,9.47537977,4458.3,4458.2,0.44194139]
["bitfinex","ETHUSD",1755313779853,9.47537977,4458.3,4458.2,0.00084139]
["bitfinex","ETHUSD",1755313780550,9.47437977,4458.3,4458.2,0.90674139]
["bitfinex","ETHUSD",1755313780846,9.47437977,4458.3,4458.2,0.00084139]
["bitfinex","ETHUSD",1755313782920,5.92737977,4458.3,4458.2,0.00084139]
["bitfinex","ETHUSD",1755313783150,9.47337977,4458.3,4458.2,0.90674139]
["bitfinex","ETHUSD",1755313783642,9.47337977,4458.3,4458.2,0.00084139]
["bitfinex","ETHUSD",1755313784835,5.92737977,4458.3,4458.2,0.00084139]
["bitfinex","ETHUSD",1755313785047,9.47437977,4458.3,4458.2,0.00084139]
["bitfinex","ETHUSD",1755313786024,9.92657977,4458.3,4458.2,0.00084139]
["bitfinex","ETHUSD",1755313787156,2.24310805,4458.1,4458.0,1e-08]
["bitfinex","ETHUSD",1755313787359,8.8161469,4458.1,4458.0,1e-08]
["bitfinex","ETHUSD",1755313787525,9.92928457,4458.1,4458.0,1e-08]
["bitfinex","ETHUSD",1755313787926,10.48202357,4458.1,4458.0,1e-08]
["bitfinex","ETHUSD",1755313788127,11.24053667,4458.1,4458.0,1e-08]
["bitfinex","ETHUSD",1755313790388,2.243259,4457.8,4457.7,1e-08]
["bitfinex","ETHUSD",1755313790558,39.344345,4457.8,4457.7,1e-08]
["bitfinex","ETHUSD",1755313790757,40.25954862,4457.8,4457.7,1e-08]
["bitfinex","ETHUSD",1755313791075,40.80169562,4457.8,4457.7,1e-08]
["bitfinex","ETHUSD",1755313791388,36.34269562,4457.8,4457.7,1e-08]
["bitfinex","ETHUSD",1755313791544,9.46965035,4457.8,4457.7,1e-08]
["bitfinex","ETHUSD",1755313791985,5.92565035,4457.8,4457.7,1e-08]
["bitfinex","ETHUSD",1755313792158,9.46865035,4457.8,4457.7,1e-08]
["bitfinex","ETHUSD",1755313792889,10.27809683,4457.8,4457.7,1e-08]
["bitfinex","ETHUSD",1755313793390,10.59519683,4457.8,4457.7,1e-08]
["bitfinex","ETHUSD",1755313794090,40.59519683,4457.8,4457.7,1e-08]
["bitfinex","ETHUSD",1755313794266,40.27809683,4457.8,4457.7,1e-08]
["bitfinex","ETHUSD",1755313794452,40.27804004,4457.8,4457.7,1e-08]
["bitfinex","ETHUSD",1755313794654,40.069505,4457.8,4457.7,1e-08]
["bitfinex","ETHUSD",1755313795084,40.27804199,4457.8,4457.7,1e-08]
["bitfinex","ETHUSD",1755313795454,40.27805441,4457.8,4457.7,1e-08]
["bitfinex","ETHUSD",1755313795993,36.73505441,4457.8,4457.7,1e-08]
["bitfinex","ETHUSD",1755313796198,40.27705441,4457.8,4457.7,1e-08]
["bitfinex","ETHUSD",1755313803160,40.068505,4457.8,4457.7,1e-08]
["bitfinex","ETHUSD",1755313803310,40.27702643,4457.8,4457.7,1e-08]
["bitfinex","ETHUSD",1755313803510,40.068505,4457.8,4457.7,1e-08]
["bitfinex","ETHUSD",1755313803706,40.27502593,4457.8,4457.7,1e-08]
["bitfinex","ETHUSD",1755313803924,39.46565035,4457.8,4457.7,1e-08]
["bitfinex","ETHUSD",1755313804107,39.46565035,4457.8,4457.7,0.90590001]
["bitfinex","ETHUSD",1755313804343,40.065505,4457.8,4457.7,0.90590001]
["bitfinex","ETHUSD",1755313804663,40.27403839,4457.8,4457.7,1e-08]
["bitfinex","ETHUSD",1755313806470,37.27403839,4457.8,4457.7,1e-08]
["bitfinex","ETHUSD",1755313807074,40.48259844,4457.8,4457.7,1e-08]
["bitfinex","ETHUSD",1755313808388,36.94359844,4457.8,4457.7,1e-08]
["bitfinex","ETHUSD",1755313808555,40.48159844,4457.8,4457.7,1e-08]
["bitfinex","ETHUSD",1755313808757,3.0,4457.7,4457.3,1e-08]
["bitfinex","ETHUSD",1755313808957,3.0,4457.7,4457.0,0.001]
["bitfinex","ETHUSD",1755313808958,2.24356097,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1755313809296,39.70618037,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1755313809444,39.67813586,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1755313809839,39.79013586,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1755313810658,0.55,4457.0,4456.8,1e-08]
["bitfinex","ETHUSD",1755313810857,10.0700872,4456.9,4456.8,1e-08]
["bitfinex","ETHUSD",1755313811057,40.9396157,4456.9,4456.8,1e-08]
["bitfinex","ETHUSD",1755313811291,40.33928688,4456.9,4456.8,1e-08]
["bitfinex","ETHUSD",1755313811984,40.77708688,4456.9,4456.8,1e-08]
["bitfinex","ETHUSD",1755313812484,41.24938688,4456.9,4456.8,1e-08]
["bitfinex","ETHUSD",1755313813069,36.14128688,4456.9,4456.8,1e-08]
["bitfinex","ETHUSD",1755313813274,5.72415634,4456.9,4456.8,0.89600001]
["bitfinex","ETHUSD",1755313813468,6.25915634,4456.9,4456.8,0.89600001]
["bitfinex","ETHUSD",1755313813716,3.535,4456.9,4456.8,0.89600001]
["bitfinex","ETHUSD",1755313813882,5.77871199,4456.9,4456.8,0.89600001]
["bitfinex","ETHUSD",1755313814790,0.5999491,4457.9,4456.8,0.89600001]
["bitfinex","ETHUSD",1755313814791,2.2436648,4457.0,4456.8,0.89600001]
["bitfinex","ETHUSD",1755313814987,2.2436171,4457.1,4456.9,0.896]
["bitfinex","ETHUSD",1755313815201,2.24371199,4456.9,4456.8,3.91387936]
["bitfinex","ETHUSD",1755313815736,3.535,4457.0,4456.8,4.80987936]
["bitfinex","ETHUSD",1755313815940,3.535,4457.0,4456.9,0.896]
["bitfinex","ETHUSD",1755313816128,5.77866165,4457.0,4456.9,0.896]
["bitfinex","ETHUSD",1755313816327,2.24366165,4457.0,4456.9,0.896]
["bitfinex","ETHUSD",1755313817642,0.002,4457.8,4456.9,0.896]
["bitfinex","ETHUSD",1755313817643,0.002,4457.8,4456.9,11.35167996]
["bitfinex","ETHUSD",1755313817803,2.24341137,4457.5,4456.9,10.45567996]
["bitfinex","ETHUSD",1755313818007,3.534,4457.7,4457.0,0.896]
["bitfinex","ETHUSD",1755313818212,3.534,4457.7,4457.1,0.896]
["bitfinex","ETHUSD",1755313818409,3.534,4457.7,4456.8,2.24375402]
["bitfinex","ETHUSD",1755313818635,2.24341597,4457.5,4457.2,0.896]
["bitfinex","ETHUSD",1755313818840,3.534,4457.7,4456.8,1e-08]
["bitfinex","ETHUSD",1755313819144,2.24366165,4457.0,4456.9,0.4407]
["bitfinex","ETHUSD",1755313819309,2.24366165,4457.0,4456.8,0.45530001]
["bitfinex","ETHUSD",1755313819310,2.24371199,4456.9,4456.8,0.45530001]
["bitfinex","ETHUSD",1755313819512,2.27175838,4456.9,4456.8,0.45530001]
["bitfinex","ETHUSD",1755313819706,2.27175838,4456.9,4456.8,0.89600001]
["bitfinex","ETHUSD",1755313820113,2.24371199,4456.9,4456.8,0.89600001]
["bitfinex","ETHUSD",1755313820452,2.24330932,4457.7,4456.8,0.89600001]
["bitfinex","ETHUSD",1755313820645,2.24370156,4457.0,4456.9,0.896]
["bitfinex","ETHUSD",1755313821052,5.24361065,4457.2,4456.9,0.896]
["bitfinex","ETHUSD",1755313821552,2.2435332,4457.3,4457.0,0.896]
["bitfinex","ETHUSD",1755313821754,2.24341845,4457.5,4457.1,0.896]
["bitfinex","ETHUSD",1755313821937,2.24345674,4457.5,4457.2,0.896]
["bitfinex","ETHUSD",1755313822113,2.24335965,4457.6,4456.8,1e-08]
["bitfinex","ETHUSD",1755313822318,2.24349657,4457.4,4457.3,0.4407]
["bitfinex","ETHUSD",1755313822626,2.24349657,4457.4,4456.8,1e-08]
["bitfinex","ETHUSD",1755313823009,2.24349657,4457.4,4456.9,0.4407]
["bitfinex","ETHUSD",1755313823228,0.112,4457.3,4457.0,0.4553]
["bitfinex","ETHUSD",1755313823445,2.35551656,4457.3,4457.1,0.4407]
["bitfinex","ETHUSD",1755313823663,2.35551656,4457.3,4456.8,1e-08]
["bitfinex","ETHUSD",1755313823965,2.24358942,4457.2,4456.9,0.896]
["bitfinex","ETHUSD",1755313824135,2.35571199,4456.9,4456.8,1e-08]
["bitfinex","ETHUSD",1755313824764,5.88671199,4456.9,4456.8,0.89600001]
["bitfinex","ETHUSD",1755313824960,2.35571199,4456.9,4456.8,0.89600001]
["bitfinex","ETHUSD",1755313825353,0.112,4456.9,4456.8,0.89600001]
["bitfinex","ETHUSD",1755313825752,2.35571199,4456.9,4456.8,0.89600001]
["bitfinex","ETHUSD",1755313826445,0.112,4456.9,4456.8,0.89600001]
["bitfinex","ETHUSD",1755313826648,2.35571199,4456.9,4456.8,0.89600001]
["bitfinex","ETHUSD",1755313827360,0.112,4456.9,4456.8,0.89600001]
["bitfinex","ETHUSD",1755313831069,0.112,4457.2,4456.8,3.13975393]
["bitfinex","ETHUSD",1755313831268,0.112,4457.2,4456.8,2.24375393]
["bitfinex","ETHUSD",1755313831469,0.112,4457.2,4456.9,0.896]
["bitfinex","ETHUSD",1755313831973,0.112,4457.2,4457.0,0.896]
["bitfinex","ETHUSD",1755313832375,0.112,4457.2,4456.8,2.24375393]
["bitfinex","ETHUSD",1755313832579,0.112,4457.2,4457.1,0.896]
["bitfinex","ETHUSD",1755313833280,0.112,4457.2,4457.1,11.35167996]
["bitfinex","ETHUSD",1755313833478,0.112,4457.2,4457.1,13.59529127]
["bitfinex","ETHUSD",1755313833681,2.24526893,4457.8,4457.1,11.35167996]
["bitfinex","ETHUSD",1755313833879,0.112,4457.7,4457.2,0.896]
["bitfinex","ETHUSD",1755313834052,2.24526893,4457.8,4457.4,0.112]
["bitfinex","ETHUSD",1755313834589,2.24526893,4457.8,4457.5,0.896]
["bitfinex","ETHUSD",1755313834880,2.24526893,4457.8,4457.6,0.896]
["bitfinex","ETHUSD",1755313835080,2.24526893,4457.8,4457.4,0.112]
["bitfinex","ETHUSD",1755313835261,2.24526893,4457.8,4457.7,0.896]
["bitfinex","ETHUSD",1755313835653,0.002,4457.8,4457.7,0.896]
["bitfinex","ETHUSD",1755313836273,2.245259,4457.8,4457.7,0.896]
["bitfinex","ETHUSD",1755313836684,2.245259,4457.8,4457.7,0.8978]
["bitfinex","ETHUSD",1755313836984,2.24331817,4457.7,4457.4,0.112]
["bitfinex","ETHUSD",1755313837183,0.002,4457.8,4457.4,0.112]
["bitfinex","ETHUSD",1755313837184,2.24339961,4457.6,4457.4,0.4343]
["bitfinex","ETHUSD",1755313837357,2.24341063,4457.5,4457.3,3.528]
["bitfinex","ETHUSD",1755313837559,2.24341063,4457.5,4457.3,3.9623]
["bitfinex","ETHUSD",1755313838292,2.24346031,4457.4,4457.3,3.528]
["bitfinex","ETHUSD",1755313838792,2.24341702,4457.5,4456.9,3.526]
["bitfinex","ETHUSD",1755313839296,2.24357179,4457.2,4456.9,3.526]
["bitfinex","ETHUSD",1755313839596,0.112,4457.3,4456.8,1e-08]
["bitfinex","ETHUSD",1755313839891,3.526,4457.5,4456.9,0.8978]
["bitfinex","ETHUSD",1755313840189,2.24346031,4457.4,4457.0,0.4343]
["bitfinex","ETHUSD",1755313840363,2.24346031,4457.4,4456.8,3.52500001]
["bitfinex","ETHUSD",1755313840558,3.091925,4457.8,4457.0,0.8978]
["bitfinex","ETHUSD",1755313840795,3.11996573,4457.8,4457.0,0.8978]
["bitfinex","ETHUSD",1755313840960,2.24350967,4457.4,4456.8,3.52500001]
["bitfinex","ETHUSD",1755313841298,3.091925,4457.8,4456.9,0.8978]
["bitfinex","ETHUSD",1755313841461,3.091925,4457.8,4456.9,0.4635]
["bitfinex","ETHUSD",1755313841661,2.24341683,4457.5,4457.0,0.4343]
["bitfinex","ETHUSD",1755313842099,2.24341683,4457.5,4457.1,0.8978]
["bitfinex","ETHUSD",1755313842593,2.2434688,4457.4,4457.2,0.4343]
["bitfinex","ETHUSD",1755313842791,2.24335965,4457.6,4457.2,0.4343]
["bitfinex","ETHUSD",1755313842968,2.24331634,4457.7,4457.2,0.4343]
["bitfinex","ETHUSD",1755313843172,2.24351064,4457.3,4457.2,0.4343]
["bitfinex","ETHUSD",1755313843375,2.24352171,4457.3,4456.8,3.95930001]
["bitfinex","ETHUSD",1755313843573,2.24352171,4457.3,4457.2,0.4343]
["bitfinex","ETHUSD",1755313843776,2.2434742,4457.4,4456.8,3.52500001]
["bitfinex","ETHUSD",1755313844079,2.2434742,4457.4,4456.9,0.8978]
["bitfinex","ETHUSD",1755313844288,2.2435112,4457.3,4457.0,0.8978]
["bitfinex","ETHUSD",1755313844595,3.0,4457.7,4456.8,7.43887936]
["bitfinex","ETHUSD",1755313844801,2.24342684,4457.5,4457.1,0.8978]
["bitfinex","ETHUSD",1755313845002,5.24332626,4457.7,4457.1,0.8978]
["bitfinex","ETHUSD",1755313845168,5.24332626,4457.7,4457.2,0.8978]
["bitfinex","ETHUSD",1755313845568,2.24345164,4457.5,4457.2,0.8978]
["bitfinex","ETHUSD",1755313845778,2.24337308,4457.6,4456.8,7.43887936]
["bitfinex","ETHUSD",1755313845980,0.002,4457.8,4457.3,0.8978]
["bitfinex","ETHUSD",1755313846510,0.002,4457.8,4457.4,7.43687935]
["bitfinex","ETHUSD",1755313846709,2.24340861,4457.6,4457.4,7.43687935]
["bitfinex","ETHUSD",1755313847063,2.24340861,4457.6,4457.4,8.33467935]
["bitfinex","ETHUSD",1755313847269,2.24332495,4457.7,4457.5,3.91387935]
["bitfinex","ETHUSD",1755313848513,2.24332495,4457.7,4457.6,3.91387935]
["bitfinex","ETHUSD",1755313850611,2.24532495,4457.7,4457.6,3.91387935]
["bitfinex","ETHUSD",1755313850820,0.002,4457.7,4457.6,4.81167935]
["bitfinex","ETHUSD",1755313851014,0.002,4457.7,4457.6,0.8978]
["bitfinex","ETHUSD",1755313851318,2.24531286,4457.7,4457.6,0.8978]
["bitfinex","ETHUSD",1755313852086,0.002,4457.7,4457.4,3.523]
["bitfinex","ETHUSD",1755313852417,2.24340998,4457.5,4457.4,3.523]
["bitfinex","ETHUSD",1755313852808,2.35540998,4457.5,4457.4,3.523]
["bitfinex","ETHUSD",1755313853905,2.24348553,4457.4,4457.1,3.521]
["bitfinex","ETHUSD",1755313854236,2.35542349,4457.5,4457.1,3.521]
["bitfinex","ETHUSD",1755313854533,2.35544378,4457.5,4457.2,0.8978]
["bitfinex","ETHUSD",1755313854706,2.24346202,4457.4,4457.2,0.8978]
["bitfinex","ETHUSD",1755313854906,0.112,4457.5,4457.1,3.521]
["bitfinex","ETHUSD",1755313855107,0.112,4457.5,4457.3,0.8978]
["bitfinex","ETHUSD",1755313856241,0.112,4457.5,4457.4,0.8978]
["bitfinex","ETHUSD",1755313856440,0.112,4457.5,4457.2,0.8978]
["bitfinex","ETHUSD",1755313856952,0.112,4457.5,4457.3,0.8978]
["bitfinex","ETHUSD",1755313857242,2.35541428,4457.5,4457.3,0.8978]
["bitfinex","ETHUSD",1755313857444,2.35541428,4457.5,4457.4,0.8978]
["bitfinex","ETHUSD",1755313857846,0.112,4457.5,4457.4,3.14126031]
["bitfinex","ETHUSD",1755313858022,0.112,4457.5,4457.4,0.8978]
["bitfinex","ETHUSD",1755313858427,0.112,4457.5,4457.4,4.4178]
["bitfinex","ETHUSD",1755313860151,0.002,4457.7,4457.4,4.4178]
["bitfinex","ETHUSD",1755313860354,0.002,4457.7,4457.5,0.8978]
["bitfinex","ETHUSD",1755313860858,0.002,4457.7,4457.4,3.52]
["bitfinex","ETHUSD",1755313861154,0.002,4457.7,4457.6,0.8978]
["bitfinex","ETHUSD",1755313862846,0.002,4457.7,4457.6,13.70883961]
["bitfinex","ETHUSD",1755313863025,0.002,4457.7,4457.6,14.25883961]
["bitfinex","ETHUSD",1755313863352,0.002,4457.7,4457.6,18.17271896]
["bitfinex","ETHUSD",1755313863755,0.002,4457.7,4457.6,7.167039]
["bitfinex","ETHUSD",1755313864856,0.002,4457.7,4457.6,3.25315965]
["bitfinex","ETHUSD",1755313865456,0.002,4457.7,4457.6,2.35535965]
["bitfinex","ETHUSD",1755313865630,0.002,4457.7,4457.6,3.517]
["bitfinex","ETHUSD",1755313865822,0.002,4457.7,4457.4,3.517]
["bitfinex","ETHUSD",1755313866223,0.112,4457.5,4457.4,3.517]
["bitfinex","ETHUSD",1755313866458,0.5452,4457.5,4457.4,3.517]
["bitfinex","ETHUSD",1755313866822,2.78860998,4457.5,4457.4,3.517]
["bitfinex","ETHUSD",1755313867560,0.5452,4457.5,4457.4,3.517]
["bitfinex","ETHUSD",1755313867761,2.78860998,4457.5,4457.4,3.517]
["bitfinex","ETHUSD",1755313867935,2.24351521,4457.3,4457.1,3.516]
["bitfinex","ETHUSD",1755313868142,0.112,4457.5,4457.0,3.516]
["bitfinex","ETHUSD",1755313868143,0.112,4457.2,4457.0,3.516]
["bitfinex","ETHUSD",1755313869034,0.112,4457.2,4457.0,5.75962164]
["bitfinex","ETHUSD",1755313869254,0.112,4457.2,4457.1,0.913]
["bitfinex","ETHUSD",1755313871338,0.002,4457.7,4457.1,0.913]
["bitfinex","ETHUSD",1755313871665,0.002,4457.7,4457.4,2.24346031]
["bitfinex","ETHUSD",1755313871838,0.002,4457.7,4457.5,5.75839345]
["bitfinex","ETHUSD",1755313872162,0.002,4457.7,4457.6,2.24335965]
["bitfinex","ETHUSD",1755313872337,0.002,4457.7,4457.6,3.15635965]
["bitfinex","ETHUSD",1755313872532,0.002,4457.7,4457.6,3.26835965]
["bitfinex","ETHUSD",1755313872865,0.002,4457.7,4457.6,0.112]
["bitfinex","ETHUSD",1755313873283,0.002,4457.7,4457.2,0.4687]
["bitfinex","ETHUSD",1755313873436,0.002,4457.7,4457.3,3.515]
["bitfinex","ETHUSD",1755313873639,0.002,4457.7,4457.3,4.428]
["bitfinex","ETHUSD",1755313873933,0.002,4457.7,4457.4,0.913]
["bitfinex","ETHUSD",1755313874159,0.002,4457.7,4457.4,3.15645253]
["bitfinex","ETHUSD",1755313874472,0.002,4457.7,4457.5,4.428]
["bitfinex","ETHUSD",1755313874971,0.002,4457.7,4457.5,5.75840248]
["bitfinex","ETHUSD",1755313875142,0.002,4457.7,4457.6,0.913]
["bitfinex","ETHUSD",1755313875781,0.002,4457.7,4457.6,3.15635965]
["bitfinex","ETHUSD",1755313876074,0.002,4457.7,4457.6,3.81835965]
["bitfinex","ETHUSD",1755313877277,0.002,4457.7,4457.6,7.732239]
["bitfinex","ETHUSD",1755313878289,0.002,4457.8,4457.7,2.24330932]
["bitfinex","ETHUSD",1755313878595,0.002,4457.8,4457.7,9.66930932]
["bitfinex","ETHUSD",1755313878806,0.002,4458.2,4458.1,2.79310805]
["bitfinex","ETHUSD",1755313878968,0.002,4458.2,4458.1,20.67366736]
["bitfinex","ETHUSD",1755313879154,0.002,4458.2,4458.1,21.58666736]
["bitfinex","ETHUSD",1755313879374,0.002,4458.2,4458.1,21.69866736]
["bitfinex","ETHUSD",1755313879552,0.002,4458.2,4458.1,24.69866736]
["bitfinex","ETHUSD",1755313881554,0.00110267,4458.2,4458.1,24.69866736]
["bitfinex","ETHUSD",1755313884377,0.002,4458.6,4458.1,24.69866736]
["bitfinex","ETHUSD",1755313884576,0.002,4459.1,4458.1,24.69866736]
["bitfinex","ETHUSD",1755313884577,0.002,4459.1,4458.7,6.69758287]
["bitfinex","ETHUSD",1755313884901,0.002,4459.1,4458.7,10.20858287]
["bitfinex","ETHUSD",1755313885595,0.002,4459.1,4458.7,7.41577668]
["bitfinex","ETHUSD",1755313885795,0.4352,4458.8,4458.7,7.41577668]
["bitfinex","ETHUSD",1755313885964,0.8991,4458.8,4458.7,7.41577668]
["bitfinex","ETHUSD",1755313887170,0.002,4458.8,4458.7,9.65858287]
["bitfinex","ETHUSD",1755313887576,0.002,4458.8,4458.7,7.41577668]
["bitfinex","ETHUSD",1755313887800,0.002,4458.8,4458.7,9.65858287]
["bitfinex","ETHUSD",1755313888596,0.002,4458.8,4458.7,7.41577668]
["bitfinex","ETHUSD",1755313889305,0.002,4458.8,4458.7,9.65858287]
["bitfinex","ETHUSD",1755313889873,0.002,4458.8,4458.7,10.12728287]
["bitfinex","ETHUSD",1755313890175,0.002,4458.8,4458.7,10.68358287]
["bitfinex","ETHUSD",1755313891879,0.002,4458.8,4458.7,11.23358287]
["bitfinex","ETHUSD",1755313894389,0.002,4459.1,4459.0,6.14343198]
["bitfinex","ETHUSD",1755313894584,0.002,4459.1,4459.0,9.76343198]
["bitfinex","ETHUSD",1755313895110,0.002,4459.1,4459.0,10.20773198]
["bitfinex","ETHUSD",1755313895410,0.002,4459.1,4459.0,7.52077668]
["bitfinex","ETHUSD",1755313896592,0.4399,4459.1,4459.0,7.52077668]
["bitfinex","ETHUSD",1755313896787,0.002,4459.1,4459.0,7.52077668]
["bitfinex","ETHUSD",1755313896992,0.4399,4459.1,4459.0,7.52077668]
["bitfinex","ETHUSD",1755313897914,0.8907,4459.1,4459.0,7.40877668]
["bitfinex","ETHUSD",1755313899512,0.4399,4459.1,4459.0,7.40877668]
["bitfinex","ETHUSD",1755313900304,0.8907,4459.1,4459.0,7.40877668]
["bitfinex","ETHUSD",1755313902590,0.002,4459.1,4459.0,7.40877668]
["bitfinex","ETHUSD",1755313903850,0.002,4459.1,4459.0,9.65143198]
["bitfinex","ETHUSD",1755313904622,0.002,4459.1,4459.0,10.08663198]
["bitfinex","ETHUSD",1755313905151,0.002,4459.1,4459.0,10.58383198]
["bitfinex","ETHUSD",1755313905851,0.002,4459.1,4459.0,10.69583198]
["bitfinex","ETHUSD",1755313906137,0.002,4459.1,4459.0,0.112]
["bitfinex","ETHUSD",1755313906440,0.002,4459.1,4458.6,3.506]
["bitfinex","ETHUSD",1755313906441,2.2427056,4458.9,4458.6,3.506]
["bitfinex","ETHUSD",1755313906759,0.002,4459.1,4458.6,5.7488565]
["bitfinex","ETHUSD",1755313906908,0.112,4458.8,4458.6,5.7488565]
["bitfinex","ETHUSD",1755313907335,0.002,4459.1,4458.6,6.2460565]
["bitfinex","ETHUSD",1755313907509,0.112,4459.0,4458.7,0.4352]
["bitfinex","ETHUSD",1755313907708,0.112,4459.0,4458.8,3.504]
["bitfinex","ETHUSD",1755313909411,0.002,4459.1,4459.0,2.2426553]
["bitfinex","ETHUSD",1755313909713,0.002,4459.1,4459.0,5.7466553]
["bitfinex","ETHUSD",1755313910033,0.002,4459.1,4459.0,6.1818553]
["bitfinex","ETHUSD",1755313910422,0.002,4459.1,4459.0,6.6790553]
["bitfinex","ETHUSD",1755313910629,0.002,4459.1,4459.0,5.7466553]
["bitfinex","ETHUSD",1755313911468,0.002,4459.1,4459.0,9.64743198]
["bitfinex","ETHUSD",1755313911617,0.002,4459.1,4459.0,10.57983198]
["bitfinex","ETHUSD",1755313917041,0.002,4459.1,4459.0,10.58083198]
["bitfinex","ETHUSD",1755313920268,0.002,4459.1,4459.0,10.14563198]
["bitfinex","ETHUSD",1755313920456,0.002,4459.1,4459.0,10.58083198]
["bitfinex","ETHUSD",1755313921549,0.002,4459.1,4459.0,9.64843198]
["bitfinex","ETHUSD",1755313925946,0.002,4459.1,4459.0,10.58083198]
["bitfinex","ETHUSD",1755313927654,0.002,4459.1,4459.0,11.13083198]
["bitfinex","ETHUSD",1755313928966,0.002,4460.5,4459.9,2.24220273]
["bitfinex","ETHUSD",1755313929190,0.002,4460.5,4459.9,5.74120273]
["bitfinex","ETHUSD",1755313929394,0.002,4460.5,4459.9,6.17520273]
["bitfinex","ETHUSD",1755313929893,0.002,4460.5,4459.9,9.50397941]
["bitfinex","ETHUSD",1755313930265,0.002,4460.5,4459.9,9.93797941]
["bitfinex","ETHUSD",1755313930996,0.002,4460.5,4459.9,9.50397941]
["bitfinex","ETHUSD",1755313931962,0.002,4460.5,4459.9,7.26177668]
["bitfinex","ETHUSD",1755313932158,2.24208033,4460.2,4459.9,3.65077668]
["bitfinex","ETHUSD",1755313932362,0.9304,4460.0,4459.9,7.14877668]
["bitfinex","ETHUSD",1755313932590,0.002,4460.0,4459.9,3.65077668]
["bitfinex","ETHUSD",1755313932789,3.28455246,4460.0,4459.9,7.14877668]
["bitfinex","ETHUSD",1755313933570,1.0424,4460.0,4459.9,7.14877668]
["bitfinex","ETHUSD",1755313934705,0.5831,4460.0,4459.9,7.14877668]
["bitfinex","ETHUSD",1755313934905,0.114,4460.0,4459.9,7.14877668]
["bitfinex","ETHUSD",1755313935605,0.002,4460.0,4459.9,7.14877668]
["bitfinex","ETHUSD",1755313938806,0.002,4460.0,4459.9,7.58277668]
["bitfinex","ETHUSD",1755313939010,0.002,4460.0,4459.9,8.04257668]
["bitfinex","ETHUSD",1755313939386,0.002,4460.0,4459.9,10.28477941]
["bitfinex","ETHUSD",1755313940421,0.042,4460.4,4460.1,3.64877668]
["bitfinex","ETHUSD",1755313940626,0.042,4460.4,4460.2,5.73800941]
["bitfinex","ETHUSD",1755313940826,0.042,4460.4,4460.3,0.112]
["bitfinex","ETHUSD",1755313942125,0.042,4460.4,4460.3,2.35400165]
["bitfinex","ETHUSD",1755313942487,0.042,4460.4,4460.3,3.24780165]
["bitfinex","ETHUSD",1755313943528,0.042,4460.4,4460.3,0.112]
["bitfinex","ETHUSD",1755313944602,0.042,4460.4,4460.3,3.76077668]
["bitfinex","ETHUSD",1755313948235,0.5111,4460.4,4460.3,3.64877668]
["bitfinex","ETHUSD",1755313948544,0.9704,4460.4,4460.3,7.14277668]
["bitfinex","ETHUSD",1755313948904,3.21235139,4460.4,4460.3,7.14177668]
["bitfinex","ETHUSD",1755313949530,0.9704,4460.4,4460.3,7.14177668]
["bitfinex","ETHUSD",1755313951142,0.042,4460.4,4460.3,7.14177668]
["bitfinex","ETHUSD",1755313951836,2.28395139,4460.4,4460.3,7.14177668]
["bitfinex","ETHUSD",1755313952139,2.75305139,4460.4,4460.3,7.14177668]
["bitfinex","ETHUSD",1755313952446,3.21235139,4460.4,4460.3,7.14177668]
["bitfinex","ETHUSD",1755313953024,3.21235139,4460.4,4460.3,3.64877668]
["bitfinex","ETHUSD",1755313953344,2.75305139,4460.4,4460.3,7.14077668]
["bitfinex","ETHUSD",1755313954760,2.28395139,4460.4,4460.3,7.14077668]
["bitfinex","ETHUSD",1755313955932,0.042,4460.4,4460.3,7.14077668]
["bitfinex","ETHUSD",1755313956957,0.042,4460.4,4460.3,7.13977668]
["bitfinex","ETHUSD",1755313966036,2.28395139,4460.4,4460.3,7.13977668]
["bitfinex","ETHUSD",1755313966458,0.042,4460.4,4460.3,7.13977668]
["bitfinex","ETHUSD",1755313968766,0.042,4460.4,4460.3,8.04897668]
["bitfinex","ETHUSD",1755313969266,0.042,4460.4,4460.3,10.29097833]
["bitfinex","ETHUSD",1755313970745,0.042,4460.4,4460.3,7.13977668]
["bitfinex","ETHUSD",1755313970960,0.042,4460.4,4460.3,10.29097833]
["bitfinex","ETHUSD",1755313980460,0.042,4460.4,4460.3,9.38177833]
["bitfinex","ETHUSD",1755313980768,0.042,4460.4,4460.3,9.37677833]
["bitfinex","ETHUSD",1755313980960,0.042,4460.4,4460.3,10.28597833]
["bitfinex","ETHUSD",1755313982153,0.042,4460.4,4460.3,10.83597833]
["bitfinex","ETHUSD",1755313982486,0.042,4460.4,4460.3,10.94797833]
["bitfinex","ETHUSD",1755313982713,0.042,4460.4,4460.3,13.94797833]
["bitfinex","ETHUSD",1755313983705,0.042,4460.4,4460.3,14.11680133]
["bitfinex","ETHUSD",1755313986694,1e-08,4460.6,4460.5,5.79190113]
["bitfinex","ETHUSD",1755313986994,1e-08,4460.6,4460.5,9.27490113]
["bitfinex","ETHUSD",1755313987190,1e-08,4460.6,4460.5,10.20840113]
["bitfinex","ETHUSD",1755313990805,1e-08,4460.6,4460.5,20.66408109]
["bitfinex","ETHUSD",1755313991210,1e-08,4460.6,4460.5,20.75390209]
["bitfinex","ETHUSD",1755313991984,1e-08,4460.6,4460.5,24.40267877]
["bitfinex","ETHUSD",1755313996610,1e-08,4460.9,4460.8,2.79175035]
["bitfinex","ETHUSD",1755313996796,1e-08,4460.9,4460.8,9.92152703]
["bitfinex","ETHUSD",1755313997001,1e-08,4460.9,4460.8,10.96702703]
["bitfinex","ETHUSD",1755313998301,0.002,4461.8,4461.3,5.79149911]
["bitfinex","ETHUSD",1755313998623,0.002,4461.8,4461.3,19.72717907]
["bitfinex","ETHUSD",1755313998831,0.002,4461.8,4461.3,20.77267907]
["bitfinex","ETHUSD",1755313999599,0.002,4461.8,4461.3,24.41945574]
["bitfinex","ETHUSD",1755314003955,0.002,4461.8,4461.7,5.79129815]
["bitfinex","ETHUSD",1755314004156,0.002,4461.8,4461.7,12.91607482]
["bitfinex","ETHUSD",1755314004319,0.002,4461.8,4461.7,13.02807482]
["bitfinex","ETHUSD",1755314005666,0.49461746,4462.4,4462.3,2.79099679]
["bitfinex","ETHUSD",1755314005815,0.49461746,4462.4,4462.3,6.26899679]
["bitfinex","ETHUSD",1755314006015,0.49461746,4462.4,4462.3,6.38099679]
["bitfinex","ETHUSD",1755314006215,0.97751746,4462.4,4462.3,6.38099679]
["bitfinex","ETHUSD",1755314007052,0.49461746,4462.4,4462.3,6.38099679]
["bitfinex","ETHUSD",1755314007260,0.02521746,4462.4,4462.3,6.38099679]
["bitfinex","ETHUSD",1755314010953,0.49461746,4462.4,4462.3,0.112]
["bitfinex","ETHUSD",1755314011125,2.24118452,4462.0,4461.7,0.112]
["bitfinex","ETHUSD",1755314011452,0.8485,4461.9,4461.8,3.476]
["bitfinex","ETHUSD",1755314011749,2.24129024,4461.8,4461.0,2.24160268]
["bitfinex","ETHUSD",1755314011948,2.24131365,4461.7,4461.3,0.112]
["bitfinex","ETHUSD",1755314012153,3.08988227,4461.6,4461.3,0.112]
["bitfinex","ETHUSD",1755314012351,0.112,4462.1,4461.3,0.112]
["bitfinex","ETHUSD",1755314012352,3.08990969,4461.5,4461.3,0.112]
["bitfinex","ETHUSD",1755314012657,2.35310001,4462.1,4461.4,3.476]
["bitfinex","ETHUSD",1755314012851,2.24114746,4462.0,4461.4,3.476]
["bitfinex","ETHUSD",1755314013057,2.24128751,4461.8,4461.4,3.476]
["bitfinex","ETHUSD",1755314013221,2.62041277,4461.7,4461.4,3.476]
["bitfinex","ETHUSD",1755314013554,0.8485,4461.6,4461.4,3.476]
["bitfinex","ETHUSD",1755314014550,0.8485,4461.5,4461.4,3.476]
["bitfinex","ETHUSD",1755314014751,0.8485,4461.5,4461.3,0.112]
["bitfinex","ETHUSD",1755314014948,0.4694,4461.4,4461.3,0.112]
["bitfinex","ETHUSD",1755314015155,0.4694,4461.4,4461.3,3.587]
["bitfinex","ETHUSD",1755314015357,0.4694,4461.4,4461.3,0.112]
["bitfinex","ETHUSD",1755314015546,0.8485,4461.4,4461.3,3.475]
["bitfinex","ETHUSD",1755314016066,0.8485,4461.4,4461.3,7.12177667]
["bitfinex","ETHUSD",1755314016272,0.4694,4461.4,4461.3,7.12177667]
["bitfinex","ETHUSD",1755314017373,0.4694,4461.4,4461.3,3.64677667]
["bitfinex","ETHUSD",1755314017536,0.4694,4461.4,4461.3,7.12277667]
["bitfinex","ETHUSD",1755314017738,0.4694,4461.4,4461.3,3.64677667]
["bitfinex","ETHUSD",1755314017938,0.4694,4461.4,4461.3,7.12177667]
["bitfinex","ETHUSD",1755314020688,0.4694,4461.4,4461.3,3.64677667]
["bitfinex","ETHUSD",1755314020889,0.4694,4461.4,4461.3,7.12077667]
["bitfinex","ETHUSD",1755314021274,0.4911,4461.7,4461.3,7.12077667]
["bitfinex","ETHUSD",1755314021503,0.4499,4461.6,4461.4,3.64677667]
["bitfinex","ETHUSD",1755314021677,0.4499,4461.6,4461.5,3.474]
["bitfinex","ETHUSD",1755314023203,0.112,4462.0,4461.5,3.474]
["bitfinex","ETHUSD",1755314023374,0.112,4462.0,4461.6,3.64677667]
["bitfinex","ETHUSD",1755314023581,0.4499,4461.9,4461.7,3.474]
["bitfinex","ETHUSD",1755314023800,0.112,4462.0,4461.7,3.474]
["bitfinex","ETHUSD",1755314024005,0.4499,4461.8,4461.7,3.474]
["bitfinex","ETHUSD",1755314027473,0.4499,4461.8,4461.7,7.12077667]
["bitfinex","ETHUSD",1755314028211,0.4499,4461.8,4461.7,7.11977667]
["bitfinex","ETHUSD",1755314028366,2.35314889,4462.0,4461.7,7.11977667]
["bitfinex","ETHUSD",1755314028774,2.80304889,4462.0,4461.7,7.11977667]
["bitfinex","ETHUSD",1755314029507,2.80304889,4462.0,4461.8,3.64677667]
["bitfinex","ETHUSD",1755314029711,2.80304889,4462.0,4461.9,3.473]
["bitfinex","ETHUSD",1755314030078,2.80304889,4462.0,4461.9,3.64677667]
["bitfinex","ETHUSD",1755314030382,3.18214889,4462.0,4461.9,7.11877667]
["bitfinex","ETHUSD",1755314030804,2.80304889,4462.0,4461.9,7.11877667]
["bitfinex","ETHUSD",1755314031312,3.18214889,4462.0,4461.9,7.11877667]
["bitfinex","ETHUSD",1755314032515,2.80304889,4462.0,4461.9,7.11877667]
["bitfinex","ETHUSD",1755314033415,2.80304889,4462.0,4461.9,3.472]
["bitfinex","ETHUSD",1755314035719,2.35314889,4462.0,4461.9,3.472]
["bitfinex","ETHUSD",1755314036813,2.35314889,4462.0,4461.9,7.11877667]
["bitfinex","ETHUSD",1755314038683,2.35314889,4462.0,4461.9,7.11677667]
["bitfinex","ETHUSD",1755314039409,2.35314889,4462.0,4461.9,3.64677667]
["bitfinex","ETHUSD",1755314039614,2.35314889,4462.0,4461.9,7.11677667]
["bitfinex","ETHUSD",1755314039925,0.112,4462.0,4461.9,7.11677667]
["bitfinex","ETHUSD",1755314040124,2.35314746,4462.0,4461.9,7.11677667]
["bitfinex","ETHUSD",1755314040821,0.112,4462.0,4461.9,7.11677667]
["bitfinex","ETHUSD",1755314043945,0.02721746,4462.4,4461.9,10.29922883]
["bitfinex","ETHUSD",1755314044144,0.02721746,4462.4,4462.0,4.58807667]
["bitfinex","ETHUSD",1755314044357,0.02721746,4462.4,4462.1,5.71004873]
["bitfinex","ETHUSD",1755314044552,0.02721746,4462.4,4462.2,3.64677667]
["bitfinex","ETHUSD",1755314044710,0.02721746,4462.4,4462.3,3.469]
["bitfinex","ETHUSD",1755314045047,0.02721746,4462.4,4462.3,7.58947667]
["bitfinex","ETHUSD",1755314045223,0.02721746,4462.4,4462.3,8.05707667]
["bitfinex","ETHUSD",1755314045628,0.02721746,4462.4,4462.3,4.4103]
["bitfinex","ETHUSD",1755314049218,0.02721746,4462.4,4462.3,6.18369679]
["bitfinex","ETHUSD",1755314049539,0.02721746,4462.4,4462.3,10.30107346]
["bitfinex","ETHUSD",1755314049947,0.02721746,4462.4,4462.3,10.41307346]
["bitfinex","ETHUSD",1755314052954,0.02721746,4462.4,4462.3,10.41107346]
["bitfinex","ETHUSD",1755314053621,0.02721746,4462.4,4462.3,10.41007346]
["bitfinex","ETHUSD",1755314055465,0.02721746,4462.4,4462.3,7.31329679]
["bitfinex","ETHUSD",1755314055664,0.02721746,4462.4,4462.3,3.84729679]
["bitfinex","ETHUSD",1755314055867,0.02721746,4462.4,4462.3,7.31329679]
["bitfinex","ETHUSD",1755314056852,0.02721746,4462.4,4462.3,3.84729679]
["bitfinex","ETHUSD",1755314057053,0.02721746,4462.4,4462.3,7.31229679]
["bitfinex","ETHUSD",1755314057256,0.02721746,4462.4,4462.3,3.84729679]
["bitfinex","ETHUSD",1755314057454,0.02721746,4462.4,4462.3,7.31229679]
["bitfinex","ETHUSD",1755314059452,0.02721746,4462.4,4462.3,3.84729679]
["bitfinex","ETHUSD",1755314059657,0.02721746,4462.4,4462.3,7.31229679]
["bitfinex","ETHUSD",1755314061189,0.02721746,4462.4,4462.3,6.84169679]
["bitfinex","ETHUSD",1755314061779,0.02721746,4462.4,4462.3,7.31229679]
["bitfinex","ETHUSD",1755314061965,0.002,4462.8,4462.3,10.20029679]
["bitfinex","ETHUSD",1755314062162,0.002,4462.8,4462.7,2.79079593]
["bitfinex","ETHUSD",1755314062367,0.002,4462.8,4462.7,6.25479593]
["bitfinex","ETHUSD",1755314062565,0.002,4462.8,4462.7,7.21319593]
["bitfinex","ETHUSD",1755314064155,0.002,4462.8,4462.7,7.38524058]
["bitfinex","ETHUSD",1755314064361,0.002,4462.8,4462.7,10.38524058]
["bitfinex","ETHUSD",1755314064580,0.002,4462.8,4462.7,6.92124058]
["bitfinex","ETHUSD",1755314064783,0.002,4462.8,4462.7,10.38424058]
["bitfinex","ETHUSD",1755314067590,0.002,4463.3,4463.2,5.88132157]
["bitfinex","ETHUSD",1755314067788,0.002,4463.3,4463.2,3.64077667]
["bitfinex","ETHUSD",1755314068086,0.002,4463.3,4463.2,9.34332157]
["bitfinex","ETHUSD",1755314069051,0.002,4463.3,4463.2,5.7025449]
["bitfinex","ETHUSD",1755314070592,0.002,4463.3,4463.2,2.2405449]
["bitfinex","ETHUSD",1755314070785,0.002,4463.3,4463.2,5.7025449]
["bitfinex","ETHUSD",1755314073466,0.002,4463.3,4463.0,2.35263871]
["bitfinex","ETHUSD",1755314073467,0.002,4463.3,4463.0,0.112]
["bitfinex","ETHUSD",1755314073668,0.002,4463.3,4462.5,2.24088903]
["bitfinex","ETHUSD",1755314073872,0.4346,4463.2,4462.7,0.112]
["bitfinex","ETHUSD",1755314074196,0.114,4463.3,4462.8,3.461]
["bitfinex","ETHUSD",1755314074391,0.114,4463.3,4462.9,2.24065454]
["bitfinex","ETHUSD",1755314074556,0.114,4463.3,4463.0,3.461]
["bitfinex","ETHUSD",1755314075157,0.5486,4463.3,4463.0,3.461]
["bitfinex","ETHUSD",1755314076759,0.5486,4463.3,4462.8,2.24073905]
["bitfinex","ETHUSD",1755314076990,0.5486,4463.3,4462.9,3.46]
["bitfinex","ETHUSD",1755314077183,0.5486,4463.3,4463.0,3.46]
["bitfinex","ETHUSD",1755314077591,0.5486,4463.3,4462.8,2.24073269]
["bitfinex","ETHUSD",1755314078108,0.5486,4463.3,4462.9,3.46]
["bitfinex","ETHUSD",1755314078670,0.114,4463.3,4462.9,3.46]
["bitfinex","ETHUSD",1755314079805,0.114,4463.3,4462.8,2.24073269]
["bitfinex","ETHUSD",1755314079806,0.114,4463.3,4462.3,0.001]
["bitfinex","ETHUSD",1755314080005,0.112,4463.0,4462.4,3.572]
["bitfinex","ETHUSD",1755314080194,0.112,4463.0,4462.7,2.24078494]
["bitfinex","ETHUSD",1755314080568,0.112,4463.0,4462.8,3.46]
["bitfinex","ETHUSD",1755314081015,0.002,4463.3,4462.8,3.46]
["bitfinex","ETHUSD",1755314081308,0.114,4463.3,4462.9,3.17218332]
["bitfinex","ETHUSD",1755314081601,0.114,4463.3,4463.0,3.459]
["bitfinex","ETHUSD",1755314081964,0.114,4463.3,4463.0,5.69963067]
["bitfinex","ETHUSD",1755314082167,0.002,4463.3,4463.1,2.2405857]
["bitfinex","ETHUSD",1755314082362,0.002,4463.3,4463.2,3.459]
["bitfinex","ETHUSD",1755314082614,0.002,4463.3,4463.2,7.09977667]
["bitfinex","ETHUSD",1755314083666,0.002,4463.3,4463.2,9.83792157]
["bitfinex","ETHUSD",1755314083896,0.002,4463.3,4463.2,10.38382157]
["bitfinex","ETHUSD",1755314084936,0.002,4463.3,4463.2,10.93382157]
["bitfinex","ETHUSD",1755314091808,0.002,4463.8,4463.5,3.59877667]
["bitfinex","ETHUSD",1755314092125,0.002,4463.8,4463.7,0.112]
["bitfinex","ETHUSD",1755314092330,2.24224373,4463.8,4463.7,7.05577667]
["bitfinex","ETHUSD",1755314092937,3.06754373,4463.8,4463.7,7.05577667]
["bitfinex","ETHUSD",1755314094712,3.06754373,4463.8,4463.7,3.59877667]
["bitfinex","ETHUSD",1755314094913,3.06754373,4463.8,4463.7,7.05577667]
["bitfinex","ETHUSD",1755314096342,3.06754373,4463.8,4463.7,3.59877667]
["bitfinex","ETHUSD",1755314096542,3.06754373,4463.8,4463.7,7.05577667]
["bitfinex","ETHUSD",1755314097559,0.8273,4463.8,4462.7,3.59877667]
["bitfinex","ETHUSD",1755314097741,2.24062979,4463.1,4462.8,3.456]
["bitfinex","ETHUSD",1755314098045,0.4462,4463.0,4462.8,3.456]
["bitfinex","ETHUSD",1755314098419,0.4462,4462.9,4462.7,3.59877667]
["bitfinex","ETHUSD",1755314098624,0.4462,4462.9,4462.8,3.456]
["bitfinex","ETHUSD",1755314099044,2.68689551,4462.9,4462.8,3.59877667]
["bitfinex","ETHUSD",1755314099343,0.4462,4462.9,4462.8,7.05477667]
["bitfinex","ETHUSD",1755314099545,2.68689551,4462.9,4462.8,7.05477667]
["bitfinex","ETHUSD",1755314099870,2.24065782,4463.0,4462.8,7.05477667]
["bitfinex","ETHUSD",1755314100365,0.92731399,4463.3,4462.8,7.05477667]
["bitfinex","ETHUSD",1755314100656,2.24069551,4462.9,4462.8,3.59877667]
["bitfinex","ETHUSD",1755314100823,2.68689551,4462.9,4462.8,7.05477667]
["bitfinex","ETHUSD",1755314101545,2.68689551,4462.9,4462.8,3.59877667]
["bitfinex","ETHUSD",1755314101744,3.06599551,4462.9,4462.8,7.05477667]
["bitfinex","ETHUSD",1755314102133,2.68689551,4462.9,4462.8,3.59877667]
["bitfinex","ETHUSD",1755314102334,2.79889551,4462.9,4462.8,7.05377667]
["bitfinex","ETHUSD",1755314102537,3.17799551,4462.9,4462.8,7.05377667]
["bitfinex","ETHUSD",1755314102845,3.17799551,4462.9,4462.8,7.05477667]
["bitfinex","ETHUSD",1755314103021,2.24074572,4462.8,4462.6,0.001]
["bitfinex","ETHUSD",1755314103216,2.26880587,4462.7,4462.6,0.001]
["bitfinex","ETHUSD",1755314103415,5.71500587,4462.7,4462.6,0.001]
["bitfinex","ETHUSD",1755314103618,6.54686185,4462.7,4462.6,3.456]
["bitfinex","ETHUSD",1755314103813,6.54686185,4462.7,4462.6,0.001]
["bitfinex","ETHUSD",1755314104017,6.54686185,4462.7,4462.6,3.456]
["bitfinex","ETHUSD",1755314105638,6.54638731,4462.7,4462.6,0.001]
["bitfinex","ETHUSD",1755314105840,6.54638731,4462.7,4462.6,3.456]
["bitfinex","ETHUSD",1755314106253,6.06609593,4462.7,4462.6,0.001]
["bitfinex","ETHUSD",1755314106556,6.54618716,4462.7,4462.6,3.456]
["bitfinex","ETHUSD",1755314107055,6.54618716,4462.7,4462.6,0.001]
["bitfinex","ETHUSD",1755314107239,6.06609593,4462.7,4462.6,0.001]
["bitfinex","ETHUSD",1755314107856,6.06609593,4462.7,4462.6,3.456]
["bitfinex","ETHUSD",1755314108950,5.68699593,4462.7,4462.6,0.001]
["bitfinex","ETHUSD",1755314109186,6.54585282,4462.7,4462.6,0.001]
["bitfinex","ETHUSD",1755314109676,6.54585282,4462.7,4462.6,1e-08]
["bitfinex","ETHUSD",1755314109886,2.24089635,4462.5,4462.2,0.001]
["bitfinex","ETHUSD",1755314110183,2.24089635,4462.5,4461.1,0.04]
["bitfinex","ETHUSD",1755314110184,2.24139863,4461.5,4461.1,0.04]
["bitfinex","ETHUSD",1755314110475,2.35339863,4461.5,4461.4,3.456]
["bitfinex","ETHUSD",1755314110643,2.80089863,4461.5,4461.4,3.456]
["bitfinex","ETHUSD",1755314110838,5.80089863,4461.5,4461.4,3.456]
["bitfinex","ETHUSD",1755314111244,5.80089863,4461.5,4461.4,0.001]
["bitfinex","ETHUSD",1755314112984,5.35339863,4461.5,4461.4,0.001]
["bitfinex","ETHUSD",1755314113155,5.80089863,4461.5,4461.4,0.001]
["bitfinex","ETHUSD",1755314113747,6.17999863,4461.5,4461.4,0.001]
["bitfinex","ETHUSD",1755314113947,5.35339863,4461.5,4461.4,0.001]
["bitfinex","ETHUSD",1755314114271,5.35339863,4461.5,4461.4,4.4016]
["bitfinex","ETHUSD",1755314115017,5.35339863,4461.5,4461.4,0.001]
["bitfinex","ETHUSD",1755314115456,0.112,4461.5,4461.4,4.4026]
["bitfinex","ETHUSD",1755314116447,0.112,4461.5,4461.4,8.00137667]
["bitfinex","ETHUSD",1755314117380,2.35339863,4461.5,4461.4,8.00137667]
["bitfinex","ETHUSD",1755314117676,0.112,4461.5,4461.4,3.59977667]
["bitfinex","ETHUSD",1755314117845,0.112,4461.5,4461.4,8.00037667]
["bitfinex","ETHUSD",1755314118763,2.24110367,4462.1,4461.4,8.00037667]
["bitfinex","ETHUSD",1755314118954,0.112,4461.7,4461.5,4.54537667]
["bitfinex","ETHUSD",1755314119159,0.112,4461.7,4461.6,4.54537667]
["bitfinex","ETHUSD",1755314120982,0.112,4461.7,4461.6,7.99937667]
["bitfinex","ETHUSD",1755314121167,0.112,4461.7,4461.6,7.54657667]
["bitfinex","ETHUSD",1755314121362,0.112,4461.7,4461.6,7.99937667]
["bitfinex","ETHUSD",1755314125587,0.112,4462.0,4461.7,2.24129094]
["bitfinex","ETHUSD",1755314125976,2.24095702,4462.4,4461.8,4.54537667]
["bitfinex","ETHUSD",1755314125977,0.112,4462.2,4461.8,4.54537667]
["bitfinex","ETHUSD",1755314126182,0.112,4462.2,4461.9,3.453]
["bitfinex","ETHUSD",1755314126367,0.112,4462.2,4461.9,4.3996]
["bitfinex","ETHUSD",1755314126568,0.112,4462.2,4462.0,0.9466]
["bitfinex","ETHUSD",1755314126985,0.112,4462.2,4462.1,0.9466]
["bitfinex","ETHUSD",1755314127500,2.35304701,4462.2,4462.1,3.452]
["bitfinex","ETHUSD",1755314130920,0.112,4462.2,4461.8,3.59877667]
["bitfinex","ETHUSD",1755314131071,2.24106334,4462.2,4462.1,3.59877667]
["bitfinex","ETHUSD",1755314131509,2.56284701,4462.2,4462.1,3.452]
["bitfinex","ETHUSD",1755314131713,2.67484701,4462.2,4462.1,3.452]
["bitfinex","ETHUSD",1755314132972,2.67484701,4462.2,4461.7,3.59877667]
["bitfinex","ETHUSD",1755314133176,2.24124792,4461.8,4461.7,3.59877667]
["bitfinex","ETHUSD",1755314133377,2.35324792,4461.8,4461.7,7.04977667]
["bitfinex","ETHUSD",1755314134183,0.112,4461.8,4461.7,7.99637667]
["bitfinex","ETHUSD",1755314135004,2.35324792,4461.8,4461.7,7.99637667]
["bitfinex","ETHUSD",1755314135313,0.112,4461.8,4461.7,7.99637667]
["bitfinex","ETHUSD",1755314137713,2.24139863,4461.5,4461.4,0.001]
["bitfinex","ETHUSD",1755314137900,5.24139863,4461.5,4461.4,0.001]
["bitfinex","ETHUSD",1755314138106,6.15529063,4461.5,4461.4,0.001]
["bitfinex","ETHUSD",1755314138412,6.53439063,4461.5,4461.4,0.001]
["bitfinex","ETHUSD",1755314138925,6.15529063,4461.5,4461.4,0.001]
["bitfinex","ETHUSD",1755314140900,6.53439063,4461.5,4461.4,0.001]
["bitfinex","ETHUSD",1755314141843,6.15529063,4461.5,4461.4,0.001]
["bitfinex","ETHUSD",1755314142430,6.24515163,4461.5,4461.4,0.001]
["bitfinex","ETHUSD",1755314143497,5.81195163,4461.5,4461.4,0.001]
["bitfinex","ETHUSD",1755314144532,2.33125963,4461.5,4461.4,0.001]
["bitfinex","ETHUSD",1755314144697,2.24119769,4461.9,4461.4,0.9071]
["bitfinex","ETHUSD",1755314144897,2.2411537,4462.0,4461.5,4.3561]
["bitfinex","ETHUSD",1755314145097,2.24110186,4462.1,4461.6,0.9061]
["bitfinex","ETHUSD",1755314145311,2.24110186,4462.1,4461.7,0.9061]
["bitfinex","ETHUSD",1755314145626,0.48049258,4462.3,4461.8,0.9061]
["bitfinex","ETHUSD",1755314145829,2.24134839,4461.6,4461.5,3.59877667]
["bitfinex","ETHUSD",1755314146039,2.24134839,4461.6,4461.4,0.001]
["bitfinex","ETHUSD",1755314146040,2.24139863,4461.5,4461.4,0.001]
["bitfinex","ETHUSD",1755314146330,2.26941611,4461.5,4461.4,3.451]
["bitfinex","ETHUSD",1755314146524,2.24139863,4461.5,4461.4,3.451]
["bitfinex","ETHUSD",1755314147027,2.24139863,4461.5,4461.4,0.001]
["bitfinex","ETHUSD",1755314147226,2.24139863,4461.5,4461.4,3.451]
["bitfinex","ETHUSD",1755314147430,0.48049258,4461.9,4461.4,4.3571]
["bitfinex","ETHUSD",1755314147627,2.24117283,4462.0,4461.4,3.451]
["bitfinex","ETHUSD",1755314147818,0.112,4461.5,4461.4,3.451]
["bitfinex","ETHUSD",1755314148333,0.112,4461.5,4461.4,4.3571]
["bitfinex","ETHUSD",1755314149333,0.002,4462.7,4461.5,2.24139859]
["bitfinex","ETHUSD",1755314149334,0.112,4461.7,4461.5,2.24139859]
["bitfinex","ETHUSD",1755314149535,0.112,4461.7,4461.5,3.59877667]
["bitfinex","ETHUSD",1755314149711,0.112,4461.7,4461.6,0.9061]
["bitfinex","ETHUSD",1755314149915,0.112,4461.7,4461.6,4.50487667]
["bitfinex","ETHUSD",1755314151220,0.002,4462.2,4461.6,6.74622506]
["bitfinex","ETHUSD",1755314151421,0.112,4462.0,4461.7,0.9061]
["bitfinex","ETHUSD",1755314151622,0.112,4462.0,4461.8,4.3561]
["bitfinex","ETHUSD",1755314152101,0.112,4462.0,4461.8,3.45]
["bitfinex","ETHUSD",1755314152444,0.112,4462.0,4461.9,0.9061]
["bitfinex","ETHUSD",1755314154236,0.112,4462.0,4461.9,0.4684]
["bitfinex","ETHUSD",1755314154445,0.112,4462.0,4461.9,3.449]
["bitfinex","ETHUSD",1755314154650,0.112,4462.0,4461.9,7.04777667]
["bitfinex","ETHUSD",1755314155155,2.35314746,4462.0,4461.9,7.04777667]
["bitfinex","ETHUSD",1755314156456,2.35314746,4462.0,4461.9,3.59877667]
["bitfinex","ETHUSD",1755314156957,2.24139863,4461.5,4461.4,0.001]
["bitfinex","ETHUSD",1755314157159,2.24139863,4461.5,4461.4,3.45]
["bitfinex","ETHUSD",1755314157358,2.35339863,4461.5,4461.4,3.45]
["bitfinex","ETHUSD",1755314159171,2.78659863,4461.5,4461.4,3.45]
["bitfinex","ETHUSD",1755314160058,2.78659863,4461.5,4461.4,0.001]
["bitfinex","ETHUSD",1755314160232,5.81461611,4461.5,4461.4,0.001]
["bitfinex","ETHUSD",1755314160438,6.6463172,4461.5,4461.4,0.001]
["bitfinex","ETHUSD",1755314162475,35.24144887,4461.4,4461.3,0.001]
["bitfinex","ETHUSD",1755314162643,35.24149911,4461.3,4461.2,0.001]
["bitfinex","ETHUSD",1755314162838,37.13438471,4461.3,4461.2,0.001]
["bitfinex","ETHUSD",1755314164975,37.22425571,4461.3,4461.2,0.001]
["bitfinex","ETHUSD",1755314165377,36.62428868,4461.3,4461.2,0.001]
["bitfinex","ETHUSD",1755314168204,40.07328868,4461.3,4461.2,0.001]
["bitfinex","ETHUSD",1755314169007,40.67325571,4461.3,4461.2,1e-08]
["bitfinex","ETHUSD",1755314171595,2.24164985,4461.0,4460.9,0.001]
["bitfinex","ETHUSD",1755314171770,8.71867047,4461.0,4460.9,0.001]
["bitfinex","ETHUSD",1755314171970,9.28326842,4461.0,4460.9,0.001]
["bitfinex","ETHUSD",1755314172187,9.84004742,4461.0,4460.9,0.001]
["bitfinex","ETHUSD",1755314172980,39.84004742,4461.0,4460.9,0.001]
["bitfinex","ETHUSD",1755314173563,39.35942885,4461.0,4460.9,0.001]
["bitfinex","ETHUSD",1755314173797,39.83918692,4461.0,4460.9,0.001]
["bitfinex","ETHUSD",1755314174393,39.37228692,4461.0,4460.9,0.001]
["bitfinex","ETHUSD",1755314174575,35.92328692,4461.0,4460.9,0.001]
["bitfinex","ETHUSD",1755314177417,39.37128692,4461.0,4460.9,0.001]
["bitfinex","ETHUSD",1755314177602,39.83818692,4461.0,4460.9,0.001]
["bitfinex","ETHUSD",1755314179314,39.37128692,4461.0,4460.9,0.001]
["bitfinex","ETHUSD",1755314179520,39.83818692,4461.0,4460.9,0.001]
["bitfinex","ETHUSD",1755314179825,39.83818692,4461.0,4460.5,0.001]
["bitfinex","ETHUSD",1755314179826,2.24185087,4460.6,4460.5,1e-08]
["bitfinex","ETHUSD",1755314179990,8.68985087,4460.6,4460.5,1e-08]
["bitfinex","ETHUSD",1755314180324,6.30050894,4460.6,4460.5,1e-08]
["bitfinex","ETHUSD",1755314180678,5.92349594,4460.6,4460.5,1e-08]
["bitfinex","ETHUSD",1755314181128,6.39039594,4460.6,4460.5,1e-08]
["bitfinex","ETHUSD",1755314181683,5.92349594,4460.6,4460.5,1e-08]
["bitfinex","ETHUSD",1755314181881,35.24190113,4460.5,4460.3,1e-08]
["bitfinex","ETHUSD",1755314182085,39.16970946,4460.4,4460.3,1e-08]
["bitfinex","ETHUSD",1755314182306,5.24200165,4460.3,4460.2,1e-08]
["bitfinex","ETHUSD",1755314182506,35.72175972,4460.3,4460.2,1e-08]
["bitfinex","ETHUSD",1755314182819,35.72175972,4460.3,4460.0,0.001]
["bitfinex","ETHUSD",1755314182820,5.79210219,4460.1,4460.0,1e-08]
["bitfinex","ETHUSD",1755314183019,9.71986026,4460.1,4460.0,1e-08]
["bitfinex","ETHUSD",1755314183398,10.18676026,4460.1,4460.0,1e-08]
["bitfinex","ETHUSD",1755314183579,10.27666526,4460.1,4460.0,1e-08]
["bitfinex","ETHUSD",1755314184516,10.27666526,4460.1,4459.6,0.001]
["bitfinex","ETHUSD",1755314184517,2.24230329,4459.7,4459.6,0.001]
["bitfinex","ETHUSD",1755314184724,5.24240385,4459.5,4459.4,1e-08]
["bitfinex","ETHUSD",1755314184898,5.24240385,4459.5,4459.0,0.001]
["bitfinex","ETHUSD",1755314184899,2.24250442,4459.3,4459.1,1e-08]
["bitfinex","ETHUSD",1755314185090,5.2426553,4459.0,4458.8,1e-08]
["bitfinex","ETHUSD",1755314185287,8.71873942,4458.9,4458.8,1e-08]
["bitfinex","ETHUSD",1755314185519,9.17046367,4458.9,4458.8,1e-08]
["bitfinex","ETHUSD",1755314185885,9.72046367,4458.9,4458.6,0.001]
["bitfinex","ETHUSD",1755314186088,2.35480619,4458.7,4458.6,1e-08]
["bitfinex","ETHUSD",1755314186427,39.31059933,4458.7,4458.6,1e-08]
["bitfinex","ETHUSD",1755314186629,39.28256426,4458.7,4458.6,1e-08]
["bitfinex","ETHUSD",1755314192748,39.28256426,4458.7,4458.6,0.92870001]
["bitfinex","ETHUSD",1755314193041,39.28256426,4458.7,4458.6,1e-08]
["bitfinex","ETHUSD",1755314197630,39.28256426,4458.7,4458.6,0.91180001]
["bitfinex","ETHUSD",1755314198451,39.88201476,4458.7,4458.6,0.91180001]
["bitfinex","ETHUSD",1755314198646,39.28256426,4458.7,4458.6,0.91180001]
["bitfinex","ETHUSD",1755314198874,9.28256426,4458.7,4458.6,0.91180001]
["bitfinex","ETHUSD",1755314199081,5.83456426,4458.7,4458.6,0.91180001]
["bitfinex","ETHUSD",1755314199587,2.72256426,4458.7,4458.6,0.91180001]
["bitfinex","ETHUSD",1755314199748,2.35480619,4458.7,4458.6,0.91180001]
["bitfinex","ETHUSD",1755314201451,2.35680619,4458.7,4458.6,0.91180001]
["bitfinex","ETHUSD",1755314205186,5.35680619,4458.7,4458.6,0.91180001]
["bitfinex","ETHUSD",1755314205385,2.8368143,4458.7,4458.6,0.91180001]
["bitfinex","ETHUSD",1755314205584,2.35680619,4458.7,4458.6,0.91180001]
["bitfinex","ETHUSD",1755314206093,2.35680619,4458.7,4458.6,0.48250001]
["bitfinex","ETHUSD",1755314206300,2.35680619,4458.7,4458.6,1e-08]
["bitfinex","ETHUSD",1755314207380,2.83678955,4458.7,4458.6,0.48250001]
["bitfinex","ETHUSD",1755314207583,2.83678955,4458.7,4458.6,0.91180001]
["bitfinex","ETHUSD",1755314209761,2.83678955,4458.7,4458.6,1e-08]
["bitfinex","ETHUSD",1755314211189,2.83678955,4458.7,4458.6,0.48250001]
["bitfinex","ETHUSD",1755314212384,2.83678955,4458.7,4458.6,0.91180001]
["bitfinex","ETHUSD",1755314215100,5.83678955,4458.7,4458.6,1e-08]
["bitfinex","ETHUSD",1755314215980,5.83678955,4458.7,4458.6,0.48250001]
["bitfinex","ETHUSD",1755314217098,5.83678955,4458.7,4458.6,1e-08]
["bitfinex","ETHUSD",1755314217810,5.83678955,4458.7,4458.6,0.48250001]
["bitfinex","ETHUSD",1755314220177,5.83678955,4458.7,4458.6,1e-08]
["bitfinex","ETHUSD",1755314223214,5.83678955,4458.7,4458.6,0.91180001]
["bitfinex","ETHUSD",1755314224082,5.83678955,4458.7,4458.6,1e-08]
["bitfinex","ETHUSD",1755314228320,6.43624005,4458.7,4458.6,1e-08]
["bitfinex","ETHUSD",1755314230544,5.2428565,4458.6,4458.5,1e-08]
["bitfinex","ETHUSD",1755314230714,9.83979427,4458.6,4458.5,1e-08]
["bitfinex","ETHUSD",1755314231518,39.83979427,4458.6,4458.5,1e-08]
["bitfinex","ETHUSD",1755314231755,40.04892705,4458.6,4458.5,1e-08]
["bitfinex","ETHUSD",1755314232342,39.83979427,4458.6,4458.5,1e-08]
["bitfinex","ETHUSD",1755314233143,9.83979427,4458.6,4458.5,1e-08]
["bitfinex","ETHUSD",1755314234645,10.6423604,4458.6,4458.5,1e-08]
["bitfinex","ETHUSD",1755314234940,9.83953817,4458.6,4458.5,1e-08]
["bitfinex","ETHUSD",1755314237514,10.17769041,4458.6,4458.5,1e-08]
["bitfinex","ETHUSD",1755314237714,10.1775067,4458.6,4458.5,1e-08]
["bitfinex","ETHUSD",1755314239946,10.17747216,4458.6,4458.5,1e-08]
["bitfinex","ETHUSD",1755314240525,9.9686921,4458.6,4458.5,1e-08]
["bitfinex","ETHUSD",1755314240732,10.17746519,4458.6,4458.5,1e-08]
["bitfinex","ETHUSD",1755314241650,9.37561295,4458.6,4458.5,1e-08]
["bitfinex","ETHUSD",1755314243851,3.32385007,4458.6,4458.5,0.46580001]
["bitfinex","ETHUSD",1755314244032,2.83483986,4458.6,4458.5,0.89520001]
["bitfinex","ETHUSD",1755314244240,5.3548565,4458.6,4458.5,0.89520001]
["bitfinex","ETHUSD",1755314244434,5.83483986,4458.6,4458.5,0.89520001]
["bitfinex","ETHUSD",1755314248435,9.27783986,4458.6,4458.5,1e-08]
["bitfinex","ETHUSD",1755314250841,5.83683986,4458.6,4458.5,1e-08]
["bitfinex","ETHUSD",1755314251172,9.27883986,4458.6,4458.5,1e-08]
["bitfinex","ETHUSD",1755314251465,9.27883986,4458.6,4458.5,0.46580001]
["bitfinex","ETHUSD",1755314252030,9.27883986,4458.6,4458.5,1e-08]
["bitfinex","ETHUSD",1755314253059,5.83683986,4458.6,4458.5,1e-08]
["bitfinex","ETHUSD",1755314253330,5.83683986,4458.6,4458.5,0.89520001]
["bitfinex","ETHUSD",1755314255772,5.83683986,4458.6,4458.5,1e-08]
["bitfinex","ETHUSD",1755314255972,9.27883986,4458.6,4458.5,1e-08]
["bitfinex","ETHUSD",1755314256144,9.74253986,4458.6,4458.5,1e-08]
["bitfinex","ETHUSD",1755314256472,9.27883986,4458.6,4458.5,1e-08]
["bitfinex","ETHUSD",1755314256638,9.96191847,4458.6,4458.5,1e-08]
["bitfinex","ETHUSD",1755314256838,10.76377071,4458.6,4458.5,1e-08]
["bitfinex","ETHUSD",1755314257240,41.14287071,4458.6,4458.5,1e-08]
["bitfinex","ETHUSD",1755314257439,40.34101847,4458.6,4458.5,1e-08]
["bitfinex","ETHUSD",1755314258069,40.54980882,4458.6,4458.5,1e-08]
["bitfinex","ETHUSD",1755314259347,40.17070882,4458.6,4458.5,1e-08]
["bitfinex","ETHUSD",1755314259547,39.96191847,4458.6,4458.5,1e-08]
["bitfinex","ETHUSD",1755314259843,39.96191847,4458.6,4457.6,1e-08]
["bitfinex","ETHUSD",1755314259844,2.24330932,4457.7,4457.6,1e-08]
["bitfinex","ETHUSD",1755314260049,39.5130693,4457.7,4457.6,1e-08]
["bitfinex","ETHUSD",1755314260256,40.76084748,4457.7,4457.6,1e-08]
["bitfinex","ETHUSD",1755314260682,40.76046984,4457.7,4457.6,1e-08]
["bitfinex","ETHUSD",1755314261594,9.95932794,4457.7,4457.6,1e-08]
["bitfinex","ETHUSD",1755314261749,10.75998112,4457.7,4457.6,1e-08]
["bitfinex","ETHUSD",1755314263492,9.95932794,4457.7,4457.6,1e-08]
["bitfinex","ETHUSD",1755314264160,9.75059268,4457.7,4457.6,1e-08]
["bitfinex","ETHUSD",1755314264360,9.27629268,4457.7,4457.6,1e-08]
["bitfinex","ETHUSD",1755314264659,9.75059268,4457.7,4457.6,1e-08]
["bitfinex","ETHUSD",1755314264892,10.15359036,4457.7,4457.6,1e-08]
["bitfinex","ETHUSD",1755314266209,40.15359036,4457.7,4457.6,1e-08]
["bitfinex","ETHUSD",1755314267177,40.15301285,4457.7,4457.6,1e-08]
["bitfinex","ETHUSD",1755314268701,39.88669822,4457.7,4457.6,1e-08]
["bitfinex","ETHUSD",1755314268928,40.74009822,4457.7,4457.6,1e-08]
["bitfinex","ETHUSD",1755314269351,40.15301285,4457.7,4457.6,1e-08]
["bitfinex","ETHUSD",1755314269625,39.67871285,4457.7,4457.6,1e-08]
["bitfinex","ETHUSD",1755314271011,40.22871285,4457.7,4457.6,1e-08]
["bitfinex","ETHUSD",1755314271211,2.24356097,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1755314271415,8.71260548,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1755314271609,9.75026682,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1755314272326,9.27596682,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1755314273706,9.27596682,4457.2,4457.1,0.91850001]
["bitfinex","ETHUSD",1755314274698,9.27596682,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1755314276635,9.27596682,4457.2,4457.1,0.91850001]
["bitfinex","ETHUSD",1755314277005,5.83496682,4457.2,4457.1,0.91850001]
["bitfinex","ETHUSD",1755314277200,9.27496682,4457.2,4457.1,0.91850001]
["bitfinex","ETHUSD",1755314279646,9.27496682,4457.2,4457.1,0.45070001]
["bitfinex","ETHUSD",1755314279964,9.27496682,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1755314283237,9.74926682,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1755314283441,10.34793317,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1755314283923,9.27496682,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1755314284122,9.74926682,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1755314284322,9.27496682,4457.2,4457.1,0.91850001]
["bitfinex","ETHUSD",1755314284537,6.43447474,4457.2,4457.1,0.91850001]
["bitfinex","ETHUSD",1755314284733,9.87447474,4457.2,4457.1,0.91850001]
["bitfinex","ETHUSD",1755314284932,9.87447474,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1755314285454,5.83496682,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1755314285669,9.27496682,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1755314286631,5.83496682,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1755314286832,9.27496682,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1755314287729,9.27096682,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1755314288350,10.28030295,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1755314289293,10.48912435,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1755314289466,9.68847117,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1755314289829,9.47964977,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1755314290061,9.68841165,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1755314290862,9.688437,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1755314292862,6.248437,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1755314293075,9.47870191,4457.2,4457.1,0.92660001]
["bitfinex","ETHUSD",1755314293771,10.28009385,4457.2,4457.1,0.45640001]
["bitfinex","ETHUSD",1755314294067,10.28005933,4457.2,4457.1,0.45640001]
["bitfinex","ETHUSD",1755314294250,10.28002972,4457.2,4457.1,0.45640001]
["bitfinex","ETHUSD",1755314294878,10.28002972,4457.2,4457.1,0.92660001]
["bitfinex","ETHUSD",1755314295048,6.84102972,4457.2,4457.1,0.92660001]
["bitfinex","ETHUSD",1755314295255,10.28002972,4457.2,4457.1,0.92660001]
["bitfinex","ETHUSD",1755314295453,9.47870191,4457.2,4457.1,0.92660001]
["bitfinex","ETHUSD",1755314295680,2.71896682,4457.2,4457.1,0.92660001]
["bitfinex","ETHUSD",1755314295896,2.83096682,4457.2,4457.1,0.92660001]
["bitfinex","ETHUSD",1755314296043,1.85156097,4457.2,4457.1,0.92660001]
["bitfinex","ETHUSD",1755314296757,4.85156097,4457.2,4457.1,0.92660001]
["bitfinex","ETHUSD",1755314296954,5.33096682,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1755314297458,8.76896682,4457.2,4457.1,0.47020001]
["bitfinex","ETHUSD",1755314297641,8.76896682,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1755314299778,8.77096682,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1755314300979,2.33296682,4457.2,4457.1,0.92660001]
["bitfinex","ETHUSD",1755314301179,0.114,4457.2,4457.1,0.92660001]
["bitfinex","ETHUSD",1755314301975,2.35756097,4457.2,4457.1,0.92660001]
["bitfinex","ETHUSD",1755314302776,2.83804277,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1755314303389,2.83804277,4457.2,4457.1,0.47020001]
["bitfinex","ETHUSD",1755314303589,2.83804277,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1755314303749,2.86608728,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1755314304985,3.46697756,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1755314305551,2.86608728,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1755314305847,2.83804277,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1755314306052,3.43893305,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1755314306998,2.86608728,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1755314307777,3.36138728,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1755314309450,2.83804277,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1755314311363,5.83804277,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1755314312890,6.76314277,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1755314313080,7.77311421,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1755314314254,7.98165361,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1755314315077,7.55185361,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1755314315274,7.34331421,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1755314316389,6.84801421,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1755314316818,6.84801421,4457.2,4456.7,1e-08]
["bitfinex","ETHUSD",1755314317086,2.35576234,4456.8,4456.7,1e-08]
["bitfinex","ETHUSD",1755314317277,39.84240176,4456.8,4456.7,1e-08]
["bitfinex","ETHUSD",1755314317478,39.81435474,4456.8,4456.7,1e-08]
["bitfinex","ETHUSD",1755314317673,39.68928522,4456.8,4456.7,1e-08]
["bitfinex","ETHUSD",1755314317879,39.81435456,4456.8,4456.7,1e-08]
["bitfinex","ETHUSD",1755314318082,39.77924822,4456.8,4456.7,1e-08]
["bitfinex","ETHUSD",1755314318285,39.77924822,4456.8,4455.1,0.04]
["bitfinex","ETHUSD",1755314318286,2.24401409,4456.3,4455.1,0.04]
["bitfinex","ETHUSD",1755314318461,9.27980122,4456.3,4456.2,0.439]
["bitfinex","ETHUSD",1755314318660,9.16049589,4456.3,4456.2,0.439]
["bitfinex","ETHUSD",1755314318964,9.16049589,4456.3,4456.2,0.8941]
["bitfinex","ETHUSD",1755314325702,2.24456814,4455.2,4455.1,0.04]
["bitfinex","ETHUSD",1755314325914,8.70862524,4455.2,4455.1,0.04]
["bitfinex","ETHUSD",1755314326113,9.16104994,4455.2,4455.1,0.04]
["bitfinex","ETHUSD",1755314326832,10.07324994,4455.2,4455.1,0.04]
["bitfinex","ETHUSD",1755314327187,10.18256018,4455.2,4455.1,0.04]
["bitfinex","ETHUSD",1755314327611,9.74706018,4455.2,4455.1,0.04]
["bitfinex","ETHUSD",1755314328291,9.74974994,4455.2,4455.1,0.04]
["bitfinex","ETHUSD",1755314329228,2.24466891,4455.0,4454.1,0.04]
["bitfinex","ETHUSD",1755314329523,2.24507206,4454.2,4454.1,0.04]
["bitfinex","ETHUSD",1755314329697,2.35707206,4454.2,4454.1,0.04]
["bitfinex","ETHUSD",1755314330023,2.35707206,4454.2,4454.1,0.9331]
["bitfinex","ETHUSD",1755314330796,0.112,4454.2,4454.1,0.9331]
["bitfinex","ETHUSD",1755314331525,2.24465978,4455.1,4454.1,0.9331]
["bitfinex","ETHUSD",1755314331526,2.24475622,4454.9,4454.1,0.9331]
["bitfinex","ETHUSD",1755314331724,2.24440535,4455.6,4454.1,0.04]
["bitfinex","ETHUSD",1755314331931,9.62677674,4456.8,4454.7,2.24480242]
["bitfinex","ETHUSD",1755314331932,0.112,4454.8,4454.7,2.24480242]
["bitfinex","ETHUSD",1755314332095,0.112,4455.1,4454.9,2.2446758]
["bitfinex","ETHUSD",1755314332297,0.112,4455.1,4455.0,3.13776891]
["bitfinex","ETHUSD",1755314332505,0.112,4455.3,4455.0,0.8931]
["bitfinex","ETHUSD",1755314332705,0.112,4455.3,4455.1,0.8931]
["bitfinex","ETHUSD",1755314333022,0.112,4455.3,4455.2,0.8931]
["bitfinex","ETHUSD",1755314333622,0.112,4455.3,4455.2,3.13766814]
["bitfinex","ETHUSD",1755314333827,0.112,4455.7,4455.3,2.24448181]
["bitfinex","ETHUSD",1755314334123,0.112,4455.7,4455.4,0.8931]
["bitfinex","ETHUSD",1755314334506,2.24441701,4455.5,4455.4,0.8931]
["bitfinex","ETHUSD",1755314334703,2.24436663,4455.6,4455.0,0.438]
["bitfinex","ETHUSD",1755314334920,2.24449251,4455.4,4455.0,0.438]
["bitfinex","ETHUSD",1755314335235,2.2443499,4455.7,4455.1,0.4551]
["bitfinex","ETHUSD",1755314335548,5.2443499,4455.7,4455.2,0.438]
["bitfinex","ETHUSD",1755314335747,0.112,4455.3,4455.2,0.438]
["bitfinex","ETHUSD",1755314336299,0.112,4455.3,4455.2,0.8931]
["bitfinex","ETHUSD",1755314340242,2.24431962,4455.7,4455.2,0.8931]
["bitfinex","ETHUSD",1755314340438,0.112,4455.5,4455.2,0.8931]
["bitfinex","ETHUSD",1755314340642,0.112,4455.5,4454.6,10.58922088]
["bitfinex","ETHUSD",1755314340845,0.112,4455.5,4455.1,2.24461418]
["bitfinex","ETHUSD",1755314342242,2.24412894,4456.1,4455.1,5.68057853]
["bitfinex","ETHUSD",1755314342446,2.35616703,4456.0,4455.4,0.112]
["bitfinex","ETHUSD",1755314342612,2.24406444,4456.2,4455.4,0.438]
["bitfinex","ETHUSD",1755314342807,0.112,4455.7,4455.4,0.8931]
["bitfinex","ETHUSD",1755314343037,0.112,4455.7,4455.5,0.438]
["bitfinex","ETHUSD",1755314343628,2.35631734,4455.7,4455.2,3.59877667]
["bitfinex","ETHUSD",1755314343811,2.35631734,4455.7,4455.2,4.03677667]
["bitfinex","ETHUSD",1755314344135,2.2442659,4455.8,4455.2,3.59877667]
["bitfinex","ETHUSD",1755314344311,2.24451776,4455.3,4454.9,3.874]
["bitfinex","ETHUSD",1755314344511,2.24461852,4455.1,4455.0,4.3]
["bitfinex","ETHUSD",1755314344726,3.26881852,4455.1,4455.0,4.3]
["bitfinex","ETHUSD",1755314344919,3.26881852,4455.1,4454.5,4.3]
["bitfinex","ETHUSD",1755314344920,2.24466891,4455.0,4454.5,4.3]
["bitfinex","ETHUSD",1755314345124,1.0242,4455.1,4454.5,4.3]
["bitfinex","ETHUSD",1755314345125,0.112,4454.7,4454.5,4.3]
["bitfinex","ETHUSD",1755314345845,0.112,4454.7,4454.6,0.8931]
["bitfinex","ETHUSD",1755314346355,0.112,4454.7,4454.6,0.438]
["bitfinex","ETHUSD",1755314346536,0.112,4454.7,4454.5,4.3]
["bitfinex","ETHUSD",1755314348847,2.35682625,4454.7,4454.5,4.3]
["bitfinex","ETHUSD",1755314349017,2.83012625,4454.7,4454.5,4.3]
["bitfinex","ETHUSD",1755314349614,2.35682625,4454.7,4454.5,4.3]
["bitfinex","ETHUSD",1755314349815,0.112,4454.7,4454.6,4.3]
["bitfinex","ETHUSD",1755314350146,2.24497126,4454.4,4454.3,4.3]
["bitfinex","ETHUSD",1755314350514,0.112,4454.4,4454.3,4.3]
["bitfinex","ETHUSD",1755314351814,0.112,4454.4,4454.3,4.7672]
["bitfinex","ETHUSD",1755314352010,0.112,4454.4,4454.3,7.01222166]
["bitfinex","ETHUSD",1755314352213,0.112,4454.4,4454.3,5.2601]
["bitfinex","ETHUSD",1755314352411,2.24462463,4455.1,4454.3,5.2601]
["bitfinex","ETHUSD",1755314352659,0.112,4454.8,4454.4,5.68193423]
["bitfinex","ETHUSD",1755314352855,0.112,4454.8,4454.5,0.9601]
["bitfinex","ETHUSD",1755314353018,0.112,4454.8,4454.5,3.20501855]
["bitfinex","ETHUSD",1755314353350,0.112,4454.8,4454.6,0.4672]
["bitfinex","ETHUSD",1755314353548,0.112,4455.1,4454.8,2.24476419]
["bitfinex","ETHUSD",1755314353848,0.112,4455.1,4454.9,4.3971]
["bitfinex","ETHUSD",1755314354378,0.112,4455.1,4454.9,6.17461686]
["bitfinex","ETHUSD",1755314354651,0.112,4455.3,4455.0,5.2601]
["bitfinex","ETHUSD",1755314354826,0.112,4455.3,4455.1,4.3]
["bitfinex","ETHUSD",1755314355040,0.112,4455.3,4455.1,5.2601]
["bitfinex","ETHUSD",1755314355221,0.112,4455.3,4455.2,4.3]
["bitfinex","ETHUSD",1755314355755,0.112,4455.3,4455.2,8.2052]
["bitfinex","ETHUSD",1755314356082,2.24433239,4455.7,4455.2,8.6981]
["bitfinex","ETHUSD",1755314356083,0.112,4455.6,4455.2,8.6981]
["bitfinex","ETHUSD",1755314356218,2.24449592,4455.4,4455.2,7.738]
["bitfinex","ETHUSD",1755314356543,2.24451776,4455.3,4455.2,4.3]
["bitfinex","ETHUSD",1755314356746,1.0762,4455.3,4454.6,3.439]
["bitfinex","ETHUSD",1755314356933,2.24445624,4455.5,4454.6,3.439]
["bitfinex","ETHUSD",1755314356934,2.24482007,4454.7,4454.6,3.439]
["bitfinex","ETHUSD",1755314357139,3.32102007,4454.7,4454.6,3.439]
["bitfinex","ETHUSD",1755314357827,2.24487047,4454.6,4454.5,4.3]
["bitfinex","ETHUSD",1755314358244,2.71817047,4454.6,4454.5,4.3]
["bitfinex","ETHUSD",1755314361060,3.20907047,4454.6,4454.5,4.3]
["bitfinex","ETHUSD",1755314362962,2.24487047,4454.6,4454.5,4.3]
["bitfinex","ETHUSD",1755314363543,2.35683019,4454.7,4454.5,4.3]
["bitfinex","ETHUSD",1755314363937,0.112,4454.7,4454.5,4.3]
["bitfinex","ETHUSD",1755314364270,2.35682329,4454.7,4454.5,4.3]
["bitfinex","ETHUSD",1755314364847,2.35682329,4454.7,4454.6,3.44]
["bitfinex","ETHUSD",1755314366566,0.112,4454.7,4454.6,3.44]
["bitfinex","ETHUSD",1755314367248,2.35682007,4454.7,4454.6,3.44]
["bitfinex","ETHUSD",1755314373473,2.35682007,4454.7,4454.6,6.64497047]
["bitfinex","ETHUSD",1755314373474,0.112,4454.7,4454.6,6.64497047]
["bitfinex","ETHUSD",1755314373775,0.112,4455.0,4454.6,10.94497047]
["bitfinex","ETHUSD",1755314373966,0.112,4455.0,4454.7,2.24480747]
["bitfinex","ETHUSD",1755314374169,0.112,4455.0,4454.7,3.20490747]
["bitfinex","ETHUSD",1755314374358,0.112,4455.0,4454.8,0.4672]
["bitfinex","ETHUSD",1755314374552,0.112,4455.0,4454.9,3.437]
["bitfinex","ETHUSD",1755314374881,0.112,4455.4,4454.9,4.3971]
["bitfinex","ETHUSD",1755314375077,0.112,4455.4,4455.1,2.24460418]
["bitfinex","ETHUSD",1755314375283,0.112,4455.4,4454.8,0.112]
["bitfinex","ETHUSD",1755314375480,0.112,4455.4,4454.7,3.437]
["bitfinex","ETHUSD",1755314375481,0.112,4454.9,4454.7,3.437]
["bitfinex","ETHUSD",1755314375701,0.5853,4454.9,4454.5,3.438]
["bitfinex","ETHUSD",1755314375852,2.24478595,4454.8,4454.5,3.438]
["bitfinex","ETHUSD",1755314376049,2.24487047,4454.6,4454.5,0.001]
["bitfinex","ETHUSD",1755314376248,2.35687047,4454.6,4454.5,0.001]
["bitfinex","ETHUSD",1755314379696,0.112,4454.6,4454.5,0.001]
["bitfinex","ETHUSD",1755314380005,2.35687047,4454.6,4454.5,0.001]
["bitfinex","ETHUSD",1755314381390,3.29277047,4454.6,4454.5,0.001]
["bitfinex","ETHUSD",1755314383290,2.35687047,4454.6,4454.5,0.001]
["bitfinex","ETHUSD",1755314384495,5.24464676,4455.1,4454.5,0.001]
["bitfinex","ETHUSD",1755314384786,3.0,4455.1,4454.5,0.001]
["bitfinex","ETHUSD",1755314384977,2.24472729,4454.9,4454.5,0.5736]
["bitfinex","ETHUSD",1755314385375,3.112,4455.1,4454.5,0.5736]
["bitfinex","ETHUSD",1755314385376,2.24468188,4455.0,4454.5,0.5736]
["bitfinex","ETHUSD",1755314385968,2.35662655,4455.1,4454.6,3.442]
["bitfinex","ETHUSD",1755314386190,2.24480419,4454.8,4454.6,3.442]
["bitfinex","ETHUSD",1755314388157,2.24472811,4454.9,4454.6,3.442]
["bitfinex","ETHUSD",1755314388796,2.24477127,4454.8,4454.6,3.442]
["bitfinex","ETHUSD",1755314392303,2.24472908,4454.9,4454.6,3.442]
["bitfinex","ETHUSD",1755314393502,2.24477757,4454.8,4454.6,3.442]
["bitfinex","ETHUSD",1755314394173,2.24473046,4454.9,4454.6,3.442]
["bitfinex","ETHUSD",1755314394975,2.8362255,4455.1,4454.6,3.442]
["bitfinex","ETHUSD",1755314395391,2.35663764,4455.1,4454.6,3.442]
["bitfinex","ETHUSD",1755314395792,2.24467871,4455.0,4454.6,3.442]
["bitfinex","ETHUSD",1755314396301,2.356634,4455.1,4454.6,3.442]
["bitfinex","ETHUSD",1755314396508,2.35665959,4455.1,4454.6,3.442]
["bitfinex","ETHUSD",1755314396707,2.2446715,4455.0,4454.6,3.442]
["bitfinex","ETHUSD",1755314397904,2.24462123,4455.1,4454.6,3.442]
["bitfinex","ETHUSD",1755314398200,2.244697,4455.0,4454.8,0.112]
["bitfinex","ETHUSD",1755314399297,2.24462027,4455.1,4454.8,0.112]
["bitfinex","ETHUSD",1755314400209,2.24467686,4455.0,4454.8,0.112]
["bitfinex","ETHUSD",1755314403079,2.2445824,4455.2,4454.8,0.112]
["bitfinex","ETHUSD",1755314403293,3.0,4455.3,4454.8,0.112]
["bitfinex","ETHUSD",1755314403476,2.24465581,4455.1,4454.8,0.112]
["bitfinex","ETHUSD",1755314403678,2.24467151,4455.0,4454.8,0.112]
["bitfinex","ETHUSD",1755314403905,2.24471929,4454.9,4454.8,0.112]
["bitfinex","ETHUSD",1755314404232,3.18061929,4454.9,4454.8,0.112]
["bitfinex","ETHUSD",1755314404567,0.9359,4454.9,4454.8,0.112]
["bitfinex","ETHUSD",1755314404770,3.18061929,4454.9,4454.8,0.112]
["bitfinex","ETHUSD",1755314405193,0.9359,4454.9,4454.8,0.112]
["bitfinex","ETHUSD",1755314406406,0.4574,4454.9,4454.8,0.112]
["bitfinex","ETHUSD",1755314406974,2.2446797,4455.0,4454.8,0.112]
["bitfinex","ETHUSD",1755314407498,0.47965969,4455.1,4454.8,0.112]
["bitfinex","ETHUSD",1755314407709,3.17130577,4455.0,4454.8,0.112]
["bitfinex","ETHUSD",1755314408208,2.24471929,4454.9,4454.8,0.112]
["bitfinex","ETHUSD",1755314408603,2.67588556,4455.0,4454.8,0.112]
["bitfinex","ETHUSD",1755314408814,2.24468556,4455.0,4454.8,0.112]
["bitfinex","ETHUSD",1755314409018,0.97505969,4455.2,4454.8,0.112]
["bitfinex","ETHUSD",1755314409019,2.2446349,4455.1,4454.9,4.3]
["bitfinex","ETHUSD",1755314409810,2.24466891,4455.0,4454.9,4.3]
["bitfinex","ETHUSD",1755314410617,2.24460524,4455.2,4454.9,4.3]
["bitfinex","ETHUSD",1755314411115,2.72477252,4455.2,4454.9,4.3]
["bitfinex","ETHUSD",1755314411274,3.549,4455.4,4454.9,4.3]
["bitfinex","ETHUSD",1755314411275,0.48016728,4455.3,4454.9,4.3]
["bitfinex","ETHUSD",1755314411475,3.437,4455.6,4455.0,0.4446]
["bitfinex","ETHUSD",1755314411778,2.2443754,4455.6,4455.1,3.549]
["bitfinex","ETHUSD",1755314412094,2.2443754,4455.6,4455.1,3.9936]
["bitfinex","ETHUSD",1755314412295,2.72461047,4455.6,4455.1,3.9936]
["bitfinex","ETHUSD",1755314412497,0.002,4455.8,4455.2,5.2384]
["bitfinex","ETHUSD",1755314412811,0.002,4455.8,4455.4,0.112]
["bitfinex","ETHUSD",1755314413026,0.002,4455.8,4455.5,3.437]
["bitfinex","ETHUSD",1755314414189,0.002,4455.8,4455.6,0.4938]
["bitfinex","ETHUSD",1755314414396,0.002,4455.8,4455.6,0.9384]
["bitfinex","ETHUSD",1755314414595,0.002,4455.8,4455.6,0.4446]
["bitfinex","ETHUSD",1755314415421,0.002,4455.8,4455.5,3.437]
["bitfinex","ETHUSD",1755314415623,0.002,4455.8,4455.5,6.12600748]
["bitfinex","ETHUSD",1755314415789,0.002,4455.8,4455.7,0.112]
["bitfinex","ETHUSD",1755314415983,0.002,4455.8,4455.7,2.35631626]
["bitfinex","ETHUSD",1755314416409,0.002,4455.8,4455.7,3.29471626]
["bitfinex","ETHUSD",1755314417813,0.002,4455.8,4455.7,2.80091626]
["bitfinex","ETHUSD",1755314420924,0.002,4455.8,4455.7,7.10091626]
["bitfinex","ETHUSD",1755314421897,0.002,4455.8,4455.7,11.03071626]
["bitfinex","ETHUSD",1755314423426,0.002,4455.8,4455.7,10.09231626]
["bitfinex","ETHUSD",1755314425109,0.002,4455.8,4455.7,11.58071626]
["bitfinex","ETHUSD",1755314427615,0.002,4456.4,4456.3,6.54001409]
["bitfinex","ETHUSD",1755314427847,0.002,4456.4,4456.3,9.97501409]
["bitfinex","ETHUSD",1755314428049,0.002,4456.4,4456.3,11.57541409]
["bitfinex","ETHUSD",1755314431142,0.002,4456.4,4456.3,11.74715015]
["bitfinex","ETHUSD",1755314431742,0.002,4456.4,4456.3,10.80875015]
["bitfinex","ETHUSD",1755314432039,0.9286,4456.4,4456.3,7.731]
["bitfinex","ETHUSD",1755314433348,0.002,4456.4,4456.3,9.97501409]
["bitfinex","ETHUSD",1755314433511,0.002,4456.4,4456.3,7.731]
["bitfinex","ETHUSD",1755314433940,0.9286,4456.4,4456.3,3.435]
["bitfinex","ETHUSD",1755314435245,0.002,4456.4,4456.3,5.67901409]
["bitfinex","ETHUSD",1755314436220,0.9286,4456.4,4456.3,5.67901409]
["bitfinex","ETHUSD",1755314438151,0.4598,4456.4,4456.3,5.67901409]
["bitfinex","ETHUSD",1755314439356,0.4598,4456.4,4456.3,3.435]
["bitfinex","ETHUSD",1755314439656,0.9349,4456.4,4456.3,3.435]
["bitfinex","ETHUSD",1755314440223,0.002,4456.4,4456.3,5.67901409]
["bitfinex","ETHUSD",1755314442054,0.002,4456.4,4456.3,5.79101409]
["bitfinex","ETHUSD",1755314442934,0.002,4456.4,4456.3,3.547]
["bitfinex","ETHUSD",1755314443320,0.9349,4456.4,4456.3,3.547]
["bitfinex","ETHUSD",1755314444527,0.9349,4456.4,4456.3,7.843]
["bitfinex","ETHUSD",1755314446857,0.9349,4456.4,4456.3,4.408]
["bitfinex","ETHUSD",1755314447940,3.17886373,4456.4,4456.3,4.408]
["bitfinex","ETHUSD",1755314448239,0.9349,4456.4,4456.3,4.408]
["bitfinex","ETHUSD",1755314448539,3.17886373,4456.4,4456.3,4.408]
["bitfinex","ETHUSD",1755314449263,0.9349,4456.4,4456.3,4.408]
["bitfinex","ETHUSD",1755314450135,0.002,4456.4,4456.3,4.408]
["bitfinex","ETHUSD",1755314450777,0.002,4456.4,4456.3,7.842]
["bitfinex","ETHUSD",1755314461141,0.002,4456.4,4456.3,10.08601409]
["bitfinex","ETHUSD",1755314463448,0.002,4456.4,4456.3,7.842]
["bitfinex","ETHUSD",1755314463972,0.002,4456.4,4456.3,10.08601409]
["bitfinex","ETHUSD",1755314468450,0.002,4456.4,4456.3,10.53181409]
["bitfinex","ETHUSD",1755314468850,0.002,4456.4,4456.3,11.02221409]
["bitfinex","ETHUSD",1755314471281,0.002,4456.4,4456.3,10.53181409]
["bitfinex","ETHUSD",1755314473599,0.002,4456.4,4456.3,10.08601409]
["bitfinex","ETHUSD",1755314473787,0.002,4456.6,4456.5,7.08791338]
["bitfinex","ETHUSD",1755314473988,0.002,4456.6,4456.5,10.52191338]
["bitfinex","ETHUSD",1755314474191,0.002,4456.6,4456.5,11.45811338]
["bitfinex","ETHUSD",1755314474898,0.002,4456.6,4456.5,11.57011338]
["bitfinex","ETHUSD",1755314478669,0.002,4456.6,4456.5,10.63391338]
["bitfinex","ETHUSD",1755314480099,0.002,4456.7,4456.6,6.53586303]
["bitfinex","ETHUSD",1755314480874,0.9029,4456.7,4456.6,6.53586303]
["bitfinex","ETHUSD",1755314481107,0.9029,4456.7,4456.6,4.292]
["bitfinex","ETHUSD",1755314488385,0.9029,4456.7,4456.6,6.53586303]
["bitfinex","ETHUSD",1755314488787,0.9029,4456.7,4456.6,4.292]
["bitfinex","ETHUSD",1755314488983,0.002,4456.7,4456.6,4.292]
["bitfinex","ETHUSD",1755314489693,0.4411,4456.7,4456.6,4.292]
["bitfinex","ETHUSD",1755314490304,0.4411,4456.7,4456.6,6.53586303]
["bitfinex","ETHUSD",1755314491401,0.002,4456.7,4456.6,6.53586303]
["bitfinex","ETHUSD",1755314492110,0.002,4456.7,4456.6,4.292]
["bitfinex","ETHUSD",1755314494315,0.002,4456.7,4456.6,6.53586303]
["bitfinex","ETHUSD",1755314495320,0.002,4456.7,4456.6,4.292]
["bitfinex","ETHUSD",1755314495489,0.4411,4456.7,4456.6,4.292]
["bitfinex","ETHUSD",1755314495690,0.9029,4456.7,4456.6,4.292]
["bitfinex","ETHUSD",1755314502590,0.4485,4456.7,4456.6,4.292]
["bitfinex","ETHUSD",1755314502791,0.9419,4456.7,4456.6,4.292]
["bitfinex","ETHUSD",1755314503912,0.9419,4456.7,4456.6,4.293]
["bitfinex","ETHUSD",1755314510630,0.4485,4456.7,4456.6,4.293]
["bitfinex","ETHUSD",1755314511813,0.9419,4456.7,4456.6,4.293]
["bitfinex","ETHUSD",1755314517651,0.4485,4456.7,4456.6,4.293]
["bitfinex","ETHUSD",1755314517946,0.9419,4456.7,4456.6,4.293]
["bitfinex","ETHUSD",1755314519839,0.4485,4456.7,4456.6,4.293]
["bitfinex","ETHUSD",1755314520749,0.002,4456.7,4456.6,4.293]
["bitfinex","ETHUSD",1755314521968,0.9419,4456.7,4456.6,4.293]
["bitfinex","ETHUSD",1755314525557,0.4485,4456.7,4456.6,4.293]
["bitfinex","ETHUSD",1755314526060,0.002,4456.7,4456.6,4.293]
["bitfinex","ETHUSD",1755314531031,0.9206,4456.7,4456.6,7.722]
["bitfinex","ETHUSD",1755314532363,0.002,4456.7,4456.6,7.722]
["bitfinex","ETHUSD",1755314547858,0.002,4456.7,4456.6,7.721]
["bitfinex","ETHUSD",1755314548063,0.4586,4456.7,4456.6,7.721]
["bitfinex","ETHUSD",1755314548251,0.002,4456.7,4456.6,7.721]
["bitfinex","ETHUSD",1755314550771,2.24581268,4456.7,4456.6,7.721]
["bitfinex","ETHUSD",1755314551570,0.002,4456.7,4456.6,7.721]
["bitfinex","ETHUSD",1755314554255,2.24581268,4456.7,4456.6,7.721]
["bitfinex","ETHUSD",1755314554963,0.002,4456.7,4456.6,7.721]
["bitfinex","ETHUSD",1755314556672,0.002,4456.7,4456.6,9.96486303]
["bitfinex","ETHUSD",1755314556974,0.002,4456.7,4456.6,10.97926303]
["bitfinex","ETHUSD",1755314557543,0.002,4456.9,4456.6,10.97926303]
["bitfinex","ETHUSD",1755314557544,0.002,4456.9,4456.8,2.24376234]
["bitfinex","ETHUSD",1755314557875,0.002,4456.9,4456.8,19.37935087]
["bitfinex","ETHUSD",1755314558246,0.002,4456.9,4456.8,20.28175087]
["bitfinex","ETHUSD",1755314563749,0.002,4457.0,4456.9,6.53171199]
["bitfinex","ETHUSD",1755314563971,0.002,4457.0,4456.9,7.43411199]
["bitfinex","ETHUSD",1755314564175,0.002,4457.0,4456.9,7.54611199]
["bitfinex","ETHUSD",1755314564374,0.002,4457.0,4456.9,8.09611199]
["bitfinex","ETHUSD",1755314568784,1e-08,4457.0,4456.9,11.09611199]
["bitfinex","ETHUSD",1755314568983,0.002,4457.5,4457.1,7.0816113]
["bitfinex","ETHUSD",1755314569183,0.002,4457.5,4457.1,22.37519983]
["bitfinex","ETHUSD",1755314569387,0.002,4457.5,4457.1,23.27759983]
["bitfinex","ETHUSD",1755314572591,0.002,4457.5,4457.1,22.37519983]
["bitfinex","ETHUSD",1755314572891,0.002,4457.5,4457.1,22.80609983]
["bitfinex","ETHUSD",1755314573254,0.002,4457.5,4457.1,23.27759983]
["bitfinex","ETHUSD",1755314574665,0.002,4457.8,4457.6,7.07335964]
["bitfinex","ETHUSD",1755314574878,0.002,4457.8,4457.6,10.49735964]
["bitfinex","ETHUSD",1755314575188,0.002,4457.8,4457.6,10.60935964]
["bitfinex","ETHUSD",1755314575981,0.002,4457.8,4457.6,6.63535964]
["bitfinex","ETHUSD",1755314576287,0.9124,4457.7,4457.6,10.05935964]
["bitfinex","ETHUSD",1755314577165,0.002,4457.7,4457.6,10.05935964]
["bitfinex","ETHUSD",1755314580799,0.4533,4457.7,4457.6,10.05935964]
["bitfinex","ETHUSD",1755314581217,0.002,4457.7,4457.6,10.05935964]
["bitfinex","ETHUSD",1755314582604,0.002,4457.8,4457.7,7.07130931]
["bitfinex","ETHUSD",1755314582773,0.002,4457.8,4457.7,15.93989784]
["bitfinex","ETHUSD",1755314583171,0.002,4457.8,4457.7,16.37079784]
["bitfinex","ETHUSD",1755314583498,0.002,4457.8,4457.7,7.07130931]
["bitfinex","ETHUSD",1755314583798,0.4533,4457.8,4457.7,7.07130931]
["bitfinex","ETHUSD",1755314584180,0.002,4457.8,4457.7,7.07130931]
["bitfinex","ETHUSD",1755314585203,0.9124,4457.8,4457.7,9.94430931]
["bitfinex","ETHUSD",1755314588721,0.002,4457.8,4457.7,9.94430931]
["bitfinex","ETHUSD",1755314589094,0.002,4457.8,4457.7,10.49430931]
["bitfinex","ETHUSD",1755314589418,0.002,4458.0,4457.9,2.79320868]
["bitfinex","ETHUSD",1755314589596,0.002,4458.0,4457.9,6.21520868]
["bitfinex","ETHUSD",1755314589922,0.002,4458.0,4457.9,7.13030868]
["bitfinex","ETHUSD",1755314590220,0.002,4458.2,4457.9,7.13030868]
["bitfinex","ETHUSD",1755314590221,1e-08,4458.2,4458.1,2.79310805]
["bitfinex","ETHUSD",1755314590420,1e-08,4458.2,4458.1,19.68271321]
["bitfinex","ETHUSD",1755314590614,1e-08,4458.2,4458.1,20.59781321]
["bitfinex","ETHUSD",1755314593428,2.24349869,4457.4,4456.6,2.24485218]
["bitfinex","ETHUSD",1755314593724,0.9013,4457.3,4456.6,0.001]
["bitfinex","ETHUSD",1755314593913,0.9013,4457.3,4456.9,3.422]
["bitfinex","ETHUSD",1755314593914,2.24366165,4457.0,4456.9,3.422]
["bitfinex","ETHUSD",1755314594221,3.9013,4457.0,4456.9,3.422]
["bitfinex","ETHUSD",1755314594423,5.24371199,4456.9,4456.6,0.001]
["bitfinex","ETHUSD",1755314594594,3.14501199,4456.9,4456.8,3.423]
["bitfinex","ETHUSD",1755314594795,3.14501199,4456.9,4456.8,0.001]
["bitfinex","ETHUSD",1755314594993,6.14501199,4456.9,4456.8,0.001]
["bitfinex","ETHUSD",1755314595307,6.14501199,4456.9,4456.8,3.423]
["bitfinex","ETHUSD",1755314598408,6.14501199,4456.9,4456.8,0.001]
["bitfinex","ETHUSD",1755314598628,6.14501199,4456.9,4456.8,3.424]
["bitfinex","ETHUSD",1755314604702,6.14501199,4456.9,4456.8,0.001]
["bitfinex","ETHUSD",1755314605119,6.14501199,4456.9,4456.8,3.424]
["bitfinex","ETHUSD",1755314605536,6.14501199,4456.9,4456.8,0.001]
["bitfinex","ETHUSD",1755314605828,6.14501199,4456.9,4456.8,3.424]
["bitfinex","ETHUSD",1755314610437,6.14501199,4456.9,4456.8,7.69999999]
["bitfinex","ETHUSD",1755314612941,2.91820535,4457.0,4456.8,7.69999999]
["bitfinex","ETHUSD",1755314612942,0.674525,4457.0,4456.8,7.69999999]
["bitfinex","ETHUSD",1755314613110,2.24366165,4457.0,4456.9,4.27599999]
["bitfinex","ETHUSD",1755314613442,2.24366165,4457.0,4456.9,7.69899999]
["bitfinex","ETHUSD",1755314613819,2.68076165,4457.0,4456.9,7.69899999]
["bitfinex","ETHUSD",1755314614018,3.14496165,4457.0,4456.9,7.69899999]
["bitfinex","ETHUSD",1755314614416,6.14496165,4457.0,4456.9,4.27599999]
["bitfinex","ETHUSD",1755314614649,6.14496165,4457.0,4456.9,7.69899999]
["bitfinex","ETHUSD",1755314615004,6.14496165,4457.0,4456.9,4.27599999]
["bitfinex","ETHUSD",1755314615209,6.14496165,4457.0,4456.9,7.69899999]
["bitfinex","ETHUSD",1755314616340,0.002,4457.7,4456.9,3.423]
["bitfinex","ETHUSD",1755314616640,0.002,4457.7,4456.9,3.8892]
["bitfinex","ETHUSD",1755314616815,0.002,4457.7,4457.1,2.24356959]
["bitfinex","ETHUSD",1755314617013,0.002,4457.7,4457.0,0.9294]
["bitfinex","ETHUSD",1755314617014,0.002,4457.7,4457.2,3.423]
["bitfinex","ETHUSD",1755314617535,0.002,4457.7,4457.3,0.4662]
["bitfinex","ETHUSD",1755314617945,0.002,4457.7,4457.4,3.423]
["bitfinex","ETHUSD",1755314620554,0.002,4457.7,4457.5,0.9294]
["bitfinex","ETHUSD",1755314621053,0.002,4457.7,4457.4,3.423]
["bitfinex","ETHUSD",1755314622345,0.002,4457.7,4457.1,2.70979709]
["bitfinex","ETHUSD",1755314622517,0.9223,4457.6,4457.2,3.423]
["bitfinex","ETHUSD",1755314622849,0.9223,4457.5,4457.2,3.423]
["bitfinex","ETHUSD",1755314623145,0.9223,4457.4,4457.2,3.535]
["bitfinex","ETHUSD",1755314623315,0.9223,4457.4,4457.3,4.27599999]
["bitfinex","ETHUSD",1755314624136,3.4399,4457.7,4457.3,4.27599999]
["bitfinex","ETHUSD",1755314624354,0.4379,4457.6,4457.4,4.27599999]
["bitfinex","ETHUSD",1755314624556,2.68125965,4457.6,4457.5,7.69899999]
["bitfinex","ETHUSD",1755314624751,2.24351064,4457.3,4457.2,0.112]
["bitfinex","ETHUSD",1755314624951,5.3554628,4457.4,4457.2,3.423]
["bitfinex","ETHUSD",1755314625273,0.112,4457.4,4457.2,3.423]
["bitfinex","ETHUSD",1755314625638,2.24351064,4457.3,4457.2,3.423]
["bitfinex","ETHUSD",1755314625827,2.68141064,4457.3,4457.2,3.423]
["bitfinex","ETHUSD",1755314626734,2.24351064,4457.3,4457.2,3.423]
["bitfinex","ETHUSD",1755314628267,2.68141064,4457.3,4457.2,3.423]
["bitfinex","ETHUSD",1755314628473,3.16581064,4457.3,4457.2,3.423]
["bitfinex","ETHUSD",1755314628770,5.24351064,4457.3,4457.2,3.423]
["bitfinex","ETHUSD",1755314628968,5.68141064,4457.3,4457.2,3.423]
["bitfinex","ETHUSD",1755314629140,6.16581064,4457.3,4457.2,3.423]
["bitfinex","ETHUSD",1755314629339,5.24351064,4457.3,4457.2,3.423]
["bitfinex","ETHUSD",1755314629562,5.68141064,4457.3,4457.2,3.423]
["bitfinex","ETHUSD",1755314629737,0.002,4457.7,4457.2,3.423]
["bitfinex","ETHUSD",1755314629940,2.45371921,4457.7,4457.2,3.423]
["bitfinex","ETHUSD",1755314630274,2.2433599,4457.6,4457.2,3.8892]
["bitfinex","ETHUSD",1755314630446,0.002,4457.7,4457.2,3.423]
["bitfinex","ETHUSD",1755314630648,0.002,4457.7,4457.5,0.112]
["bitfinex","ETHUSD",1755314630848,0.002,4457.7,4457.6,3.422]
["bitfinex","ETHUSD",1755314631064,0.002,4457.7,4457.6,4.3514]
["bitfinex","ETHUSD",1755314631652,0.002,4457.7,4457.6,6.59475965]
["bitfinex","ETHUSD",1755314635580,0.002,4457.7,4457.6,7.14475965]
["bitfinex","ETHUSD",1755314635879,0.002,4457.7,4457.6,17.61236481]
["bitfinex","ETHUSD",1755314636248,0.002,4457.7,4457.6,17.78485881]
["bitfinex","ETHUSD",1755314637555,0.002,4457.7,4457.6,20.78485881]
["bitfinex","ETHUSD",1755314638387,1e-08,4457.7,4457.6,20.78485881]
["bitfinex","ETHUSD",1755314640694,1e-08,4457.7,4457.6,10.31625365]
["bitfinex","ETHUSD",1755314641183,1e-08,4457.7,4457.6,14.59225364]
["bitfinex","ETHUSD",1755314648181,1e-08,4457.7,4457.6,13.66285364]
["bitfinex","ETHUSD",1755314651363,1e-08,4457.7,4457.6,14.12815364]
["bitfinex","ETHUSD",1755314651793,1e-08,4457.7,4457.6,14.12915364]
["bitfinex","ETHUSD",1755314652466,1e-08,4457.7,4457.6,13.66385364]
["bitfinex","ETHUSD",1755314653682,0.002,4458.6,4458.4,2.79295711]
["bitfinex","ETHUSD",1755314653882,0.002,4458.6,4458.5,6.3249068]
["bitfinex","ETHUSD",1755314654719,0.002,4458.6,4458.5,7.2897068]
["bitfinex","ETHUSD",1755314654895,0.002,4458.6,4458.5,11.56570677]
["bitfinex","ETHUSD",1755314655072,0.002,4458.6,4458.5,14.56570677]
["bitfinex","ETHUSD",1755314656273,0.002,4458.6,4458.5,13.60090677]
["bitfinex","ETHUSD",1755314657396,0.002,4458.6,4458.5,14.06620677]
["bitfinex","ETHUSD",1755314657698,0.002,4458.6,4458.5,14.56570677]
["bitfinex","ETHUSD",1755314657894,1e-08,4458.6,4458.5,14.56570677]
["bitfinex","ETHUSD",1755314658097,1e-08,4458.7,4458.6,5.7928565]
["bitfinex","ETHUSD",1755314658285,1e-08,4458.7,4458.6,17.22526166]
["bitfinex","ETHUSD",1755314658483,1e-08,4458.7,4458.6,16.26046166]
["bitfinex","ETHUSD",1755314658687,1e-08,4458.7,4458.6,9.2128565]
["bitfinex","ETHUSD",1755314659299,1e-08,4458.7,4458.6,19.68046166]
["bitfinex","ETHUSD",1755314659491,1e-08,4458.7,4458.6,20.64526166]
["bitfinex","ETHUSD",1755314659887,1e-08,4458.7,4458.6,24.42176163]
["bitfinex","ETHUSD",1755314660094,1e-08,4458.7,4458.6,24.92126163]
["bitfinex","ETHUSD",1755314660598,0.4363,4460.0,4459.1,2.792605]
["bitfinex","ETHUSD",1755314660902,0.4363,4460.0,4459.1,6.212605]
["bitfinex","ETHUSD",1755314661411,0.4363,4460.0,4459.1,16.68021016]
["bitfinex","ETHUSD",1755314661778,0.4363,4460.0,4459.1,16.79221016]
["bitfinex","ETHUSD",1755314662283,0.4363,4460.3,4459.1,17.75701016]
["bitfinex","ETHUSD",1755314662693,0.4719,4460.8,4459.1,17.25751016]
["bitfinex","ETHUSD",1755314662894,1e-08,4459.2,4459.1,24.53351013]
["bitfinex","ETHUSD",1755314663098,1e-08,4459.2,4459.1,25.03301013]
["bitfinex","ETHUSD",1755314664788,1e-08,4459.2,4459.1,21.11351013]
["bitfinex","ETHUSD",1755314665013,1e-08,4459.2,4459.1,24.53251013]
["bitfinex","ETHUSD",1755314665911,1e-08,4459.2,4459.1,21.11351013]
["bitfinex","ETHUSD",1755314666218,1e-08,4459.2,4459.1,24.06721013]
["bitfinex","ETHUSD",1755314666815,1e-08,4459.2,4459.1,20.64821013]
["bitfinex","ETHUSD",1755314667015,1e-08,4459.2,4459.1,24.06721013]
["bitfinex","ETHUSD",1755314667818,1e-08,4459.2,4459.1,20.64821013]
["bitfinex","ETHUSD",1755314668018,0.43630001,4459.2,4459.1,9.63060497]
["bitfinex","ETHUSD",1755314668222,0.90820001,4459.2,4459.1,13.04960497]
["bitfinex","ETHUSD",1755314668420,0.90820001,4459.2,4459.1,13.59960497]
["bitfinex","ETHUSD",1755314668637,0.002,4460.6,4460.1,5.6058901]
["bitfinex","ETHUSD",1755314668820,0.002,4460.6,4460.2,6.78279996]
["bitfinex","ETHUSD",1755314668991,0.002,4460.6,4460.5,0.112]
["bitfinex","ETHUSD",1755314669196,0.002,4460.6,4460.5,3.531]
["bitfinex","ETHUSD",1755314669419,2.24385087,4460.6,4460.5,3.531]
["bitfinex","ETHUSD",1755314669619,0.002,4460.6,4460.5,0.112]
["bitfinex","ETHUSD",1755314669819,0.002,4460.6,4460.5,3.531]
["bitfinex","ETHUSD",1755314670609,0.9102,4460.6,4460.5,6.89479996]
["bitfinex","ETHUSD",1755314671623,0.9102,4460.6,4460.5,3.47579996]
["bitfinex","ETHUSD",1755314671824,3.15205087,4460.6,4460.5,3.47579996]
["bitfinex","ETHUSD",1755314672035,2.24201869,4460.3,4459.9,3.36379996]
["bitfinex","ETHUSD",1755314672273,2.24200165,4460.3,4460.1,0.112]
["bitfinex","ETHUSD",1755314672410,3.15025192,4460.2,4460.1,3.47579996]
["bitfinex","ETHUSD",1755314672616,3.68947147,4460.2,4460.1,3.531]
["bitfinex","ETHUSD",1755314672931,3.15025192,4460.2,4460.1,0.112]
["bitfinex","ETHUSD",1755314673135,3.15025192,4460.2,4460.1,3.531]
["bitfinex","ETHUSD",1755314673522,3.15025192,4460.2,4460.1,3.419]
["bitfinex","ETHUSD",1755314674629,2.24215246,4460.0,4459.9,0.112]
["bitfinex","ETHUSD",1755314674833,2.7813929,4460.0,4459.9,3.531]
["bitfinex","ETHUSD",1755314675206,3.6895929,4460.0,4459.9,3.531]
["bitfinex","ETHUSD",1755314677733,3.6895929,4460.0,4459.9,6.89479996]
["bitfinex","ETHUSD",1755314678537,2.7813929,4460.0,4459.9,6.89479996]
["bitfinex","ETHUSD",1755314678724,0.53924044,4460.0,4459.9,6.89479996]
["bitfinex","ETHUSD",1755314678925,2.24215246,4460.0,4459.9,6.89479996]
["bitfinex","ETHUSD",1755314679637,2.70565246,4460.0,4459.9,6.89479996]
["bitfinex","ETHUSD",1755314679855,3.18735246,4460.0,4459.9,6.89479996]
["bitfinex","ETHUSD",1755314680081,3.18735246,4460.0,4459.9,3.47579996]
["bitfinex","ETHUSD",1755314680229,3.73029387,4460.0,4459.9,3.47579996]
["bitfinex","ETHUSD",1755314680435,3.73029387,4460.0,4459.9,6.89479996]
["bitfinex","ETHUSD",1755314681833,3.73029387,4460.0,4459.9,3.531]
["bitfinex","ETHUSD",1755314682841,3.73029387,4460.0,4459.9,0.112]
["bitfinex","ETHUSD",1755314683039,3.0,4459.9,4459.7,3.419]
["bitfinex","ETHUSD",1755314683244,2.24264476,4459.1,4458.7,3.36379996]
["bitfinex","ETHUSD",1755314683438,0.4635,4459.1,4458.8,3.419]
["bitfinex","ETHUSD",1755314683664,0.4635,4459.1,4459.0,0.112]
["bitfinex","ETHUSD",1755314684238,0.7822766,4459.1,4459.0,0.112]
["bitfinex","ETHUSD",1755314684450,0.9452,4459.1,4459.0,3.531]
["bitfinex","ETHUSD",1755314685545,2.24249428,4459.4,4459.0,3.531]
["bitfinex","ETHUSD",1755314686968,2.24241178,4459.5,4459.0,3.531]
["bitfinex","ETHUSD",1755314687139,0.9452,4459.3,4459.0,3.531]
["bitfinex","ETHUSD",1755314687335,0.9452,4459.2,4459.0,0.112]
["bitfinex","ETHUSD",1755314687536,3.18775471,4459.2,4459.1,3.419]
["bitfinex","ETHUSD",1755314689539,3.18775471,4459.2,4459.1,3.369]
["bitfinex","ETHUSD",1755314691336,2.242605,4459.1,4459.0,0.112]
["bitfinex","ETHUSD",1755314691570,3.50658047,4459.1,4459.0,3.531]
["bitfinex","ETHUSD",1755314693802,0.31877547,4459.1,4459.0,3.531]
["bitfinex","ETHUSD",1755314693966,2.56138047,4459.1,4459.0,3.531]
["bitfinex","ETHUSD",1755314695884,2.56138047,4459.1,4459.0,0.112]
["bitfinex","ETHUSD",1755314696068,2.56138047,4459.1,4459.0,3.531]
["bitfinex","ETHUSD",1755314697566,2.56138047,4459.1,4459.0,3.419]
["bitfinex","ETHUSD",1755314699507,0.31877547,4459.1,4459.0,3.419]
["bitfinex","ETHUSD",1755314700347,2.56138047,4459.1,4459.0,3.419]
["bitfinex","ETHUSD",1755314701814,2.56138047,4459.1,4459.0,3.42]
["bitfinex","ETHUSD",1755314703235,5.56138047,4459.1,4459.0,0.001]
["bitfinex","ETHUSD",1755314703443,6.02488047,4459.1,4459.0,0.001]
["bitfinex","ETHUSD",1755314703598,6.98799028,4459.1,4459.0,0.001]
["bitfinex","ETHUSD",1755314703927,6.15479028,4459.1,4459.0,0.001]
["bitfinex","ETHUSD",1755314704129,5.56138047,4459.1,4459.0,0.001]
["bitfinex","ETHUSD",1755314704332,3.31877547,4459.1,4459.0,0.001]
["bitfinex","ETHUSD",1755314704514,3.31877547,4459.1,4459.0,0.8928]
["bitfinex","ETHUSD",1755314704722,3.0,4459.1,4459.0,0.8928]
["bitfinex","ETHUSD",1755314705527,5.242605,4459.1,4459.0,0.8928]
["bitfinex","ETHUSD",1755314705900,3.0,4459.1,4459.0,0.8928]
["bitfinex","ETHUSD",1755314706396,5.242605,4459.1,4459.0,0.8928]
["bitfinex","ETHUSD",1755314706595,3.0,4459.1,4459.0,0.8928]
["bitfinex","ETHUSD",1755314706797,5.242605,4459.1,4459.0,0.001]
["bitfinex","ETHUSD",1755314708134,5.99111771,4459.1,4459.0,0.001]
["bitfinex","ETHUSD",1755314710129,5.99111771,4459.1,4459.0,3.419]
["bitfinex","ETHUSD",1755314711040,2.24233913,4459.7,4459.0,6.69704834]
["bitfinex","ETHUSD",1755314711203,2.72621859,4460.1,4459.6,0.112]
["bitfinex","ETHUSD",1755314711532,2.24215542,4460.0,4459.7,4.3414]
["bitfinex","ETHUSD",1755314711936,2.24220733,4459.9,4459.7,3.418]
["bitfinex","ETHUSD",1755314712703,2.24225301,4459.8,4459.7,3.418]
["bitfinex","ETHUSD",1755314713857,2.24225301,4459.8,4459.0,0.001]
["bitfinex","ETHUSD",1755314713858,0.9702,4459.8,4459.0,0.001]
["bitfinex","ETHUSD",1755314714134,2.24250442,4459.3,4459.2,3.418]
["bitfinex","ETHUSD",1755314714634,3.32470442,4459.3,4459.2,3.418]
["bitfinex","ETHUSD",1755314714845,2.242605,4459.1,4459.0,0.001]
["bitfinex","ETHUSD",1755314715137,3.15034974,4459.1,4459.0,3.419]
["bitfinex","ETHUSD",1755314715342,4.12054974,4459.1,4459.0,3.419]
["bitfinex","ETHUSD",1755314715905,6.15034974,4459.1,4459.0,0.001]
["bitfinex","ETHUSD",1755314716107,7.60265706,4459.1,4459.0,0.001]
["bitfinex","ETHUSD",1755314717334,6.74445706,4459.1,4459.0,0.001]
["bitfinex","ETHUSD",1755314717535,5.83671232,4459.1,4459.0,0.001]
["bitfinex","ETHUSD",1755314722632,5.83671232,4459.1,4459.0,3.36479996]
["bitfinex","ETHUSD",1755314723110,5.83671232,4459.1,4459.0,6.78279996]
["bitfinex","ETHUSD",1755314723521,3.59410732,4459.1,4459.0,6.78279996]
["bitfinex","ETHUSD",1755314723722,3.59410732,4459.1,4459.0,7.70619996]
["bitfinex","ETHUSD",1755314723934,0.112,4459.1,4459.0,7.70619996]
["bitfinex","ETHUSD",1755314724237,2.72453161,4459.5,4459.0,7.70619996]
["bitfinex","ETHUSD",1755314724423,0.112,4459.3,4459.1,0.9234]
["bitfinex","ETHUSD",1755314724630,0.112,4459.3,4459.2,0.9234]
["bitfinex","ETHUSD",1755314725236,2.35450442,4459.3,4459.2,0.9234]
["bitfinex","ETHUSD",1755314725549,2.35450442,4459.3,4459.2,0.4344]
["bitfinex","ETHUSD",1755314725915,2.83661174,4459.3,4459.2,0.4344]
["bitfinex","ETHUSD",1755314726718,0.59410732,4459.3,4459.2,0.4344]
["bitfinex","ETHUSD",1755314726919,0.112,4459.3,4459.2,0.4344]
["bitfinex","ETHUSD",1755314727136,2.35450442,4459.3,4459.2,3.8524]
["bitfinex","ETHUSD",1755314727461,0.112,4459.3,4459.2,3.8524]
["bitfinex","ETHUSD",1755314728673,2.35450442,4459.3,4459.2,7.21619996]
["bitfinex","ETHUSD",1755314729967,2.35450442,4459.3,4459.2,6.78179996]
["bitfinex","ETHUSD",1755314730750,2.35450442,4459.3,4459.2,3.36379996]
["bitfinex","ETHUSD",1755314730955,2.35450442,4459.3,4459.2,6.78179996]
["bitfinex","ETHUSD",1755314733177,2.35450442,4459.3,4459.2,6.78079996]
["bitfinex","ETHUSD",1755314733474,2.35450442,4459.3,4459.2,7.21519996]
["bitfinex","ETHUSD",1755314733854,0.112,4459.3,4459.2,7.21519996]
["bitfinex","ETHUSD",1755314734180,2.35450442,4459.3,4459.2,6.78079996]
["bitfinex","ETHUSD",1755314734941,2.35650442,4459.3,4459.2,6.78079996]
["bitfinex","ETHUSD",1755314735188,0.114,4459.3,4459.2,6.78079996]
["bitfinex","ETHUSD",1755314735472,2.35650442,4459.3,4459.2,6.78079996]
["bitfinex","ETHUSD",1755314739179,0.114,4459.3,4459.2,6.78079996]
["bitfinex","ETHUSD",1755314739366,0.114,4459.3,4459.2,4.27059996]
["bitfinex","ETHUSD",1755314739567,0.114,4459.3,4459.2,7.68759996]
["bitfinex","ETHUSD",1755314740299,0.114,4459.3,4459.2,7.22709996]
["bitfinex","ETHUSD",1755314741818,0.002,4459.3,4459.2,7.68759996]
["bitfinex","ETHUSD",1755314742289,0.002,4459.3,4459.2,4.27059996]
["bitfinex","ETHUSD",1755314742489,0.002,4459.3,4459.2,7.68759996]
["bitfinex","ETHUSD",1755314744260,0.002,4459.3,4459.2,9.93015467]
["bitfinex","ETHUSD",1755314744461,0.002,4459.3,4459.2,11.15873924]
["bitfinex","ETHUSD",1755314745389,0.002,4459.3,4459.2,11.70873924]
["bitfinex","ETHUSD",1755314747414,0.002,4459.3,4459.2,8.00938453]
["bitfinex","ETHUSD",1755314747910,0.002,4459.3,4459.2,6.78079996]
["bitfinex","ETHUSD",1755314748105,0.002,4459.3,4459.2,9.02335467]
["bitfinex","ETHUSD",1755314748410,0.002,4459.3,4459.2,6.78079996]
["bitfinex","ETHUSD",1755314748984,0.002,4459.3,4459.2,7.22709996]
["bitfinex","ETHUSD",1755314749183,0.002,4459.3,4459.2,7.68759996]
["bitfinex","ETHUSD",1755314749587,0.002,4459.3,4459.2,9.93015467]
["bitfinex","ETHUSD",1755314750107,0.002,4459.3,4459.2,7.22709996]
["bitfinex","ETHUSD",1755314750413,0.002,4459.3,4459.2,8.64587468]
["bitfinex","ETHUSD",1755314750578,0.002,4459.3,4459.2,7.68759996]
["bitfinex","ETHUSD",1755314750779,0.002,4459.3,4459.2,9.93015467]
["bitfinex","ETHUSD",1755314752012,0.002,4459.6,4459.5,2.24240385]
["bitfinex","ETHUSD",1755314752199,0.002,4459.6,4459.5,9.02020381]
["bitfinex","ETHUSD",1755314752708,0.002,4459.6,4459.5,11.05327414]
["bitfinex","ETHUSD",1755314753012,0.002,4459.6,4459.5,11.16527414]
["bitfinex","ETHUSD",1755314754409,0.002,4459.6,4459.5,8.01607029]
["bitfinex","ETHUSD",1755314754602,0.002,4459.6,4459.5,6.88979996]
["bitfinex","ETHUSD",1755314759839,2.24435357,4459.6,4459.5,6.88979996]
["bitfinex","ETHUSD",1755314760014,3.31195357,4459.6,4459.5,6.77779996]
["bitfinex","ETHUSD",1755314761511,2.35635357,4459.6,4459.5,6.77779996]
["bitfinex","ETHUSD",1755314762350,2.35635357,4459.6,4459.5,3.36179996]
["bitfinex","ETHUSD",1755314762531,2.35635357,4459.6,4459.5,6.77779996]
["bitfinex","ETHUSD",1755314770206,0.114,4459.6,4459.5,6.77779996]
["bitfinex","ETHUSD",1755314773352,2.35635357,4459.6,4459.5,6.77779996]
["bitfinex","ETHUSD",1755314774149,0.114,4459.6,4459.5,6.77779996]
["bitfinex","ETHUSD",1755314775691,0.002,4459.6,4459.5,9.91750381]
["bitfinex","ETHUSD",1755314775846,0.002,4459.6,4459.5,11.24550448]
["bitfinex","ETHUSD",1755314777858,0.002,4460.1,4459.9,2.24220273]
["bitfinex","ETHUSD",1755314778057,0.002,4460.1,4460.0,9.01495242]
["bitfinex","ETHUSD",1755314778262,0.002,4460.1,4460.0,9.12695242]
["bitfinex","ETHUSD",1755314778574,0.002,4460.1,4460.0,11.25090129]
["bitfinex","ETHUSD",1755314781275,0.002,4460.1,4460.0,6.93860129]
["bitfinex","ETHUSD",1755314781481,0.002,4460.1,4460.0,6.88479996]
["bitfinex","ETHUSD",1755314785007,0.002,4460.1,4460.0,3.35779996]
["bitfinex","ETHUSD",1755314785153,0.9311,4460.1,4460.0,6.77279996]
["bitfinex","ETHUSD",1755314785669,0.002,4460.1,4460.0,6.77279996]
["bitfinex","ETHUSD",1755314791294,0.002,4460.1,4460.0,3.35779996]
["bitfinex","ETHUSD",1755314791496,0.002,4460.1,4460.0,9.12595242]
["bitfinex","ETHUSD",1755314791680,0.002,4460.1,4460.0,10.02325242]
["bitfinex","ETHUSD",1755314791883,0.002,4460.1,4460.0,11.02557766]
["bitfinex","ETHUSD",1755314792299,0.002,4460.2,4460.1,5.59790215]
["bitfinex","ETHUSD",1755314792714,0.002,4460.2,4460.1,6.49520215]
["bitfinex","ETHUSD",1755314793773,0.002,4460.2,4460.1,7.04520215]
["bitfinex","ETHUSD",1755314798796,0.002,4460.2,4460.1,10.45920215]
["bitfinex","ETHUSD",1755314798989,0.002,4460.2,4460.1,12.66366619]
["bitfinex","ETHUSD",1755314801204,0.002,4460.2,4460.1,12.19936619]
["bitfinex","ETHUSD",1755314801405,0.002,4460.5,4460.4,2.79195139]
["bitfinex","ETHUSD",1755314801716,0.002,4460.5,4460.4,6.20595139]
["bitfinex","ETHUSD",1755314802228,0.002,4460.5,4460.4,7.12545139]
["bitfinex","ETHUSD",1755314802527,0.002,4460.5,4460.4,12.68571539]
["bitfinex","ETHUSD",1755314804114,0.002,4460.6,4460.5,2.24190113]
["bitfinex","ETHUSD",1755314804313,0.002,4460.6,4460.5,6.51720109]
["bitfinex","ETHUSD",1755314804620,0.002,4460.6,4460.5,6.03260109]
["bitfinex","ETHUSD",1755314804833,0.002,4460.6,4460.5,6.51720109]
["bitfinex","ETHUSD",1755314804990,1e-08,4460.6,4460.5,9.27166513]
["bitfinex","ETHUSD",1755314806028,1e-08,4460.7,4460.6,2.79185087]
["bitfinex","ETHUSD",1755314806233,1e-08,4460.7,4460.6,8.89254887]
["bitfinex","ETHUSD",1755314806594,1e-08,4460.7,4460.6,12.24834883]
["bitfinex","ETHUSD",1755314807194,1e-08,4460.7,4460.6,12.36034883]
["bitfinex","ETHUSD",1755314810100,0.8972,4461.8,4461.6,3.35379995]
["bitfinex","ETHUSD",1755314810299,0.8972,4461.8,4461.7,9.0080981]
["bitfinex","ETHUSD",1755314810625,0.8972,4461.8,4461.7,9.1200981]
["bitfinex","ETHUSD",1755314812658,0.8972,4461.8,4461.7,6.87879995]
["bitfinex","ETHUSD",1755314812849,0.8972,4461.8,4461.7,9.1200981]
["bitfinex","ETHUSD",1755314814531,0.8972,4461.8,4461.7,6.87879995]
["bitfinex","ETHUSD",1755314814961,0.8972,4461.8,4461.7,9.1200981]
["bitfinex","ETHUSD",1755314815262,0.4319,4461.8,4461.7,9.1200981]
["bitfinex","ETHUSD",1755314815431,0.8972,4462.1,4461.8,2.24120581]
["bitfinex","ETHUSD",1755314815637,0.8972,4462.1,4461.9,3.412]
["bitfinex","ETHUSD",1755314815935,0.8972,4462.1,4462.0,0.112]
["bitfinex","ETHUSD",1755314819034,0.8972,4462.1,4462.0,3.524]
["bitfinex","ETHUSD",1755314819235,1.21102411,4462.1,4462.0,3.524]
["bitfinex","ETHUSD",1755314819435,0.8972,4462.1,4462.0,3.524]
["bitfinex","ETHUSD",1755314820350,3.16631095,4462.1,4462.0,6.76579995]
["bitfinex","ETHUSD",1755314820941,0.8972,4462.1,4462.0,6.76579995]
["bitfinex","ETHUSD",1755314821142,1.21102606,4462.1,4462.0,6.76579995]
["bitfinex","ETHUSD",1755314822463,0.8972,4462.1,4462.0,6.76579995]
["bitfinex","ETHUSD",1755314823548,3.13829724,4462.1,4462.0,6.76579995]
["bitfinex","ETHUSD",1755314825055,0.8972,4462.1,4462.0,6.76579995]
["bitfinex","ETHUSD",1755314825247,3.13829724,4462.1,4462.0,3.35379995]
["bitfinex","ETHUSD",1755314825453,1.59812482,4462.1,4462.0,6.76579995]
["bitfinex","ETHUSD",1755314825651,3.83922206,4462.1,4462.0,6.76579995]
["bitfinex","ETHUSD",1755314825869,1.59812482,4462.1,4462.0,6.76579995]
["bitfinex","ETHUSD",1755314826667,3.83922206,4462.1,4462.0,3.35379995]
["bitfinex","ETHUSD",1755314826868,3.25029724,4462.1,4462.0,6.76579995]
["bitfinex","ETHUSD",1755314827069,4.40607202,4462.1,4462.0,6.76579995]
["bitfinex","ETHUSD",1755314827259,3.92409024,4462.1,4462.0,6.76579995]
["bitfinex","ETHUSD",1755314827457,4.40607202,4462.1,4462.0,6.76579995]
["bitfinex","ETHUSD",1755314827765,3.99622683,4462.1,4462.0,6.76579995]
["bitfinex","ETHUSD",1755314827964,4.47820861,4462.1,4462.0,6.76579995]
["bitfinex","ETHUSD",1755314828169,1.75512959,4462.1,4462.0,6.76579995]
["bitfinex","ETHUSD",1755314828368,2.23711137,4462.1,4462.0,6.76579995]
["bitfinex","ETHUSD",1755314828668,2.23774339,4462.1,4462.0,6.71454199]
["bitfinex","ETHUSD",1755314829265,1.31954339,4462.1,4462.0,6.71454199]
["bitfinex","ETHUSD",1755314829457,5.23774339,4462.1,4462.0,6.71454199]
["bitfinex","ETHUSD",1755314829855,1.31954339,4462.1,4462.0,6.71454199]
["bitfinex","ETHUSD",1755314830166,0.5946138,4462.3,4462.0,6.71454199]
["bitfinex","ETHUSD",1755314830352,0.4826138,4462.4,4462.0,7.26684199]
["bitfinex","ETHUSD",1755314830554,1.19386112,4462.4,4462.0,7.26684199]
["bitfinex","ETHUSD",1755314831081,3.43481054,4462.4,4462.0,6.82654199]
["bitfinex","ETHUSD",1755314831242,3.4826138,4462.3,4462.0,6.82654199]
["bitfinex","ETHUSD",1755314831573,0.4826138,4462.3,4462.0,6.82654199]
["bitfinex","ETHUSD",1755314831780,0.4826138,4462.5,4462.0,6.82654199]
["bitfinex","ETHUSD",1755314832077,3.4826138,4462.4,4462.1,3.30254199]
["bitfinex","ETHUSD",1755314832279,0.4826138,4462.3,4462.2,3.411]
["bitfinex","ETHUSD",1755314834150,5.24104701,4462.2,4462.1,3.30254199]
["bitfinex","ETHUSD",1755314834381,5.24104701,4462.2,4462.1,6.71354199]
["bitfinex","ETHUSD",1755314834382,6.64186081,4462.2,4462.1,6.71354199]
["bitfinex","ETHUSD",1755314834983,6.64186081,4462.2,4462.1,3.30254199]
["bitfinex","ETHUSD",1755314835275,6.64186081,4462.2,4462.1,6.71354199]
["bitfinex","ETHUSD",1755314836756,7.24512807,4462.2,4462.1,6.71354199]
["bitfinex","ETHUSD",1755314836964,2.24129815,4461.7,4461.6,3.30254199]
["bitfinex","ETHUSD",1755314837180,2.24139848,4461.6,4461.1,0.112]
["bitfinex","ETHUSD",1755314837484,2.24139897,4461.5,4461.2,3.411]
["bitfinex","ETHUSD",1755314837848,3.15959897,4461.5,4461.2,3.411]
["bitfinex","ETHUSD",1755314838495,2.24139897,4461.5,4461.2,3.411]
["bitfinex","ETHUSD",1755314838667,3.28419224,4461.7,4461.2,3.411]
["bitfinex","ETHUSD",1755314838994,0.42023922,4461.6,4461.2,3.411]
["bitfinex","ETHUSD",1755314839151,0.42023922,4461.6,4461.1,0.112]
["bitfinex","ETHUSD",1755314839352,2.66158874,4461.6,4461.2,3.411]
["bitfinex","ETHUSD",1755314839675,0.42023922,4461.6,4461.2,3.411]
["bitfinex","ETHUSD",1755314840351,2.24140515,4461.5,4461.2,3.411]
["bitfinex","ETHUSD",1755314840683,3.18766698,4461.4,4461.3,3.411]
["bitfinex","ETHUSD",1755314840852,3.29966698,4461.4,4461.3,3.411]
["bitfinex","ETHUSD",1755314841162,6.29966698,4461.4,4461.3,3.411]
["bitfinex","ETHUSD",1755314841351,6.75420146,4461.4,4461.3,3.411]
["bitfinex","ETHUSD",1755314841551,7.34881362,4461.4,4461.3,3.411]
["bitfinex","ETHUSD",1755314841760,5.24150198,4461.3,4460.8,3.30254199]
["bitfinex","ETHUSD",1755314842052,5.24150198,4461.3,4460.3,0.4403]
["bitfinex","ETHUSD",1755314842053,2.24164985,4461.0,4460.9,6.71354199]
["bitfinex","ETHUSD",1755314842375,3.18787047,4461.0,4460.9,6.71354199]
["bitfinex","ETHUSD",1755314842566,3.15984985,4461.0,4460.9,6.71354199]
["bitfinex","ETHUSD",1755314843077,2.24135897,4461.6,4460.9,7.74614199]
["bitfinex","ETHUSD",1755314843282,2.2414207,4461.5,4460.9,6.82554199]
["bitfinex","ETHUSD",1755314843450,3.0,4461.4,4461.0,0.9206]
["bitfinex","ETHUSD",1755314843650,3.0,4461.4,4461.1,4.22314199]
["bitfinex","ETHUSD",1755314843868,0.48204992,4461.4,4461.2,3.411]
["bitfinex","ETHUSD",1755314844068,0.112,4461.7,4461.2,3.8513]
["bitfinex","ETHUSD",1755314844261,3.69915599,4461.7,4461.3,4.22314199]
["bitfinex","ETHUSD",1755314844469,3.59404992,4461.7,4461.4,4.22314199]
["bitfinex","ETHUSD",1755314844783,3.59404992,4461.7,4461.5,4.3316]
["bitfinex","ETHUSD",1755314844784,0.48204992,4461.7,4461.5,4.3316]
["bitfinex","ETHUSD",1755314844969,0.59404992,4461.9,4461.6,4.3316]
["bitfinex","ETHUSD",1755314845170,0.59563462,4461.8,4461.6,3.8913]
["bitfinex","ETHUSD",1755314845379,0.112,4462.1,4461.7,0.9206]
["bitfinex","ETHUSD",1755314845584,0.112,4462.1,4461.8,0.4403]
["bitfinex","ETHUSD",1755314845783,2.3530995,4462.1,4461.9,3.411]
["bitfinex","ETHUSD",1755314846079,0.58351494,4462.0,4461.9,3.411]
["bitfinex","ETHUSD",1755314846273,3.0,4462.0,4461.9,3.411]
["bitfinex","ETHUSD",1755314846949,5.72319738,4462.0,4461.9,3.411]
["bitfinex","ETHUSD",1755314847150,5.72342403,4462.0,4461.9,3.411]
["bitfinex","ETHUSD",1755314847350,3.48227657,4462.0,4461.9,3.411]
["bitfinex","ETHUSD",1755314847981,5.72342403,4462.0,4461.9,3.411]
["bitfinex","ETHUSD",1755314848280,5.72342403,4462.0,4461.3,0.5923]
["bitfinex","ETHUSD",1755314848281,3.0,4461.9,4461.3,0.112]
["bitfinex","ETHUSD",1755314848494,0.471,4461.9,4461.4,3.411]
["bitfinex","ETHUSD",1755314848660,1.0302,4461.8,4461.4,3.411]
["bitfinex","ETHUSD",1755314848857,2.2413045,4461.7,4461.4,3.411]
["bitfinex","ETHUSD",1755314849070,2.87333748,4461.7,4461.4,3.411]
["bitfinex","ETHUSD",1755314849483,5.24144887,4461.4,4460.6,3.30254199]
["bitfinex","ETHUSD",1755314849700,3.0,4461.2,4460.8,0.112]
["bitfinex","ETHUSD",1755314850008,3.58637525,4461.2,4460.9,3.411]
["bitfinex","ETHUSD",1755314850165,3.0,4461.2,4461.0,3.411]
["bitfinex","ETHUSD",1755314850363,2.24156902,4461.2,4461.0,3.411]
["bitfinex","ETHUSD",1755314850779,2.72384559,4461.2,4461.0,3.411]
["bitfinex","ETHUSD",1755314850957,3.53157504,4461.2,4461.0,3.411]
["bitfinex","ETHUSD",1755314851393,2.24156902,4461.2,4461.1,0.001]
["bitfinex","ETHUSD",1755314852355,2.24151146,4461.3,4461.1,0.001]
["bitfinex","ETHUSD",1755314852664,3.0,4461.2,4461.1,0.001]
["bitfinex","ETHUSD",1755314852863,3.48227657,4461.2,4461.1,0.001]
["bitfinex","ETHUSD",1755314854385,3.48208941,4461.2,4461.1,0.001]
["bitfinex","ETHUSD",1755314854606,2.72363876,4461.2,4461.1,0.001]
["bitfinex","ETHUSD",1755314854894,6.04925383,4461.2,4461.1,0.001]
["bitfinex","ETHUSD",1755314855097,6.53134324,4461.2,4461.1,0.001]
["bitfinex","ETHUSD",1755314855475,4.28979389,4461.2,4461.1,0.001]
["bitfinex","ETHUSD",1755314855676,3.48208941,4461.2,4461.1,0.001]
["bitfinex","ETHUSD",1755314855866,3.0,4461.2,4461.1,0.001]
["bitfinex","ETHUSD",1755314857061,3.0,4461.2,4461.1,0.9563]
["bitfinex","ETHUSD",1755314858560,0.48208941,4461.5,4461.1,0.9563]
["bitfinex","ETHUSD",1755314858764,2.3532644,4461.8,4461.2,1.0673]
["bitfinex","ETHUSD",1755314858964,5.3532644,4461.8,4461.2,1.0673]
["bitfinex","ETHUSD",1755314859199,0.48208941,4461.7,4461.3,0.4671]
["bitfinex","ETHUSD",1755314859497,4.1119372,4461.8,4461.4,4.3663]
["bitfinex","ETHUSD",1755314859698,3.0,4461.7,4461.4,4.3663]
["bitfinex","ETHUSD",1755314859901,2.72339321,4461.7,4461.4,4.3663]
["bitfinex","ETHUSD",1755314860123,2.2413038,4461.7,4461.4,3.411]
["bitfinex","ETHUSD",1755314860461,3.0,4461.7,4461.4,3.411]
["bitfinex","ETHUSD",1755314860767,3.48208941,4461.7,4461.4,3.411]
["bitfinex","ETHUSD",1755314860965,5.72340506,4461.7,4461.4,3.411]
["bitfinex","ETHUSD",1755314861181,0.48208941,4461.6,4461.4,3.411]
["bitfinex","ETHUSD",1755314862978,0.002,4462.0,4461.5,1.0673]
["bitfinex","ETHUSD",1755314863182,0.002,4462.0,4461.6,5.2553]
["bitfinex","ETHUSD",1755314863379,0.002,4462.0,4461.7,3.411]
["bitfinex","ETHUSD",1755314863606,0.002,4462.0,4461.8,4.412]
["bitfinex","ETHUSD",1755314863817,0.002,4462.0,4461.9,4.3]
["bitfinex","ETHUSD",1755314864024,0.002,4462.0,4461.9,7.49649769]
["bitfinex","ETHUSD",1755314864524,0.002,4462.0,4461.9,7.60849769]
["bitfinex","ETHUSD",1755314864718,0.002,4462.0,4461.9,8.52361521]
["bitfinex","ETHUSD",1755314867795,0.002,4462.0,4461.9,11.93461521]
["bitfinex","ETHUSD",1755314869380,0.002,4462.0,4461.9,8.18461521]
["bitfinex","ETHUSD",1755314870390,0.002,4462.0,4461.9,6.67831521]
["bitfinex","ETHUSD",1755314870592,0.002,4462.0,4461.9,7.14541521]
["bitfinex","ETHUSD",1755314871004,0.002,4462.0,4461.9,7.63361521]
["bitfinex","ETHUSD",1755314875490,0.002,4462.0,4461.9,3.26831521]
["bitfinex","ETHUSD",1755314875711,0.002,4462.0,4461.9,5.76319769]
["bitfinex","ETHUSD",1755314876993,0.002,4462.0,4461.9,6.23029769]
["bitfinex","ETHUSD",1755314877519,0.002,4462.0,4461.9,6.71849769]
["bitfinex","ETHUSD",1755314877826,0.002,4462.0,4461.9,7.26849769]
["bitfinex","ETHUSD",1755314880732,0.002,4462.5,4462.0,4.298]
["bitfinex","ETHUSD",1755314880900,0.4513,4462.4,4462.0,4.298]
["bitfinex","ETHUSD",1755314881119,0.9197,4462.3,4462.0,4.298]
["bitfinex","ETHUSD",1755314881426,0.9197,4462.3,4462.0,6.53913303]
["bitfinex","ETHUSD",1755314881724,0.002,4462.5,4462.2,0.112]
["bitfinex","ETHUSD",1755314881919,0.002,4462.5,4462.3,3.41]
["bitfinex","ETHUSD",1755314884437,0.9197,4462.4,4461.4,0.001]
["bitfinex","ETHUSD",1755314884596,3.0,4462.3,4461.5,3.41]
["bitfinex","ETHUSD",1755314884791,0.4513,4462.2,4461.5,3.41]
["bitfinex","ETHUSD",1755314884995,2.69235406,4462.2,4461.8,0.001]
["bitfinex","ETHUSD",1755314885229,3.16080097,4462.1,4461.9,3.416]
["bitfinex","ETHUSD",1755314885434,2.66016554,4462.2,4461.9,3.416]
["bitfinex","ETHUSD",1755314885636,3.16084746,4462.0,4461.9,3.416]
["bitfinex","ETHUSD",1755314886191,0.9197,4462.0,4461.9,3.416]
["bitfinex","ETHUSD",1755314886622,3.16084746,4462.0,4461.9,3.416]
["bitfinex","ETHUSD",1755314886834,0.9197,4462.0,4461.9,3.416]
["bitfinex","ETHUSD",1755314888433,3.16084746,4462.0,4461.9,3.416]
["bitfinex","ETHUSD",1755314888934,2.24119769,4461.9,4461.8,0.001]
["bitfinex","ETHUSD",1755314889235,3.21151266,4461.9,4461.8,3.416]
["bitfinex","ETHUSD",1755314889535,0.9423,4461.9,4461.8,0.001]
["bitfinex","ETHUSD",1755314889736,2.24110736,4462.1,4461.8,3.416]
["bitfinex","ETHUSD",1755314890032,2.6893178,4462.1,4461.8,3.416]
["bitfinex","ETHUSD",1755314890241,3.1354178,4462.1,4461.8,3.416]
["bitfinex","ETHUSD",1755314890446,3.18345302,4462.0,4461.8,3.416]
["bitfinex","ETHUSD",1755314890598,0.9423,4461.9,4461.8,3.416]
["bitfinex","ETHUSD",1755314891214,0.4461,4461.9,4461.8,3.416]
["bitfinex","ETHUSD",1755314891413,2.24115302,4462.0,4461.8,3.416]
["bitfinex","ETHUSD",1755314892249,3.17136314,4462.1,4461.9,3.414]
["bitfinex","ETHUSD",1755314892559,0.44821044,4462.1,4461.9,3.414]
["bitfinex","ETHUSD",1755314893151,2.68930822,4462.1,4461.9,3.414]
["bitfinex","ETHUSD",1755314893740,2.24114746,4462.0,4461.9,3.414]
["bitfinex","ETHUSD",1755314894611,2.8013094,4462.1,4461.9,3.414]
["bitfinex","ETHUSD",1755314894931,0.64666712,4462.0,4461.9,3.414]
["bitfinex","ETHUSD",1755314896226,2.88781458,4462.0,4461.9,3.414]
["bitfinex","ETHUSD",1755314896631,0.64666712,4462.0,4461.9,3.414]
["bitfinex","ETHUSD",1755314896834,2.88781458,4462.0,4461.9,3.414]
["bitfinex","ETHUSD",1755314897349,6.32351458,4462.0,4461.9,3.414]
["bitfinex","ETHUSD",1755314897503,7.30175951,4462.0,4461.9,3.414]
["bitfinex","ETHUSD",1755314898833,6.36985951,4462.0,4461.9,3.414]
["bitfinex","ETHUSD",1755314900447,7.30175951,4462.0,4461.9,3.414]
["bitfinex","ETHUSD",1755314900840,7.30175951,4462.0,4461.8,0.001]
["bitfinex","ETHUSD",1755314900841,5.24119769,4461.9,4461.8,0.001]
["bitfinex","ETHUSD",1755314901137,7.39210106,4461.9,4461.8,0.001]
["bitfinex","ETHUSD",1755314905784,6.46020106,4461.9,4461.8,0.001]
["bitfinex","ETHUSD",1755314905967,5.72324262,4461.9,4461.8,0.001]
["bitfinex","ETHUSD",1755314907863,5.72324262,4461.9,4461.8,3.413]
["bitfinex","ETHUSD",1755314912385,5.72324262,4461.9,4461.8,4.3329]
["bitfinex","ETHUSD",1755314913417,5.72324262,4461.9,4461.8,3.413]
["bitfinex","ETHUSD",1755314914172,5.72324262,4461.9,4461.8,3.8421]
["bitfinex","ETHUSD",1755314914409,5.72324262,4461.9,4461.8,4.3329]
["bitfinex","ETHUSD",1755314914815,5.72324262,4461.9,4461.8,8.6309]
["bitfinex","ETHUSD",1755314917227,5.72324262,4461.9,4461.8,7.711]
["bitfinex","ETHUSD",1755314917724,5.72324262,4461.9,4461.8,8.6425]
["bitfinex","ETHUSD",1755314918513,5.72324262,4461.9,4461.8,7.711]
["bitfinex","ETHUSD",1755314919413,2.24134839,4461.6,4461.4,0.113]
["bitfinex","ETHUSD",1755314919589,16.38524269,4461.5,4461.4,0.113]
["bitfinex","ETHUSD",1755314919790,17.51242424,4461.5,4461.4,0.001]
["bitfinex","ETHUSD",1755314921110,20.92342424,4461.5,4461.4,0.001]
["bitfinex","ETHUSD",1755314921493,51.72044627,4461.5,4461.4,1e-08]
["bitfinex","ETHUSD",1755314921693,53.35904877,4461.5,4461.4,1e-08]
["bitfinex","ETHUSD",1755314921900,53.44890877,4461.5,4461.4,1e-08]
["bitfinex","ETHUSD",1755314922276,52.24662946,4461.5,4461.4,1e-08]
["bitfinex","ETHUSD",1755314922674,35.24144887,4461.4,4461.3,1e-08]
["bitfinex","ETHUSD",1755314922916,37.92785361,4461.4,4461.3,1e-08]
["bitfinex","ETHUSD",1755314923734,3.0,4461.3,4460.5,0.001]
["bitfinex","ETHUSD",1755314923875,15.69431695,4460.7,4460.5,0.001]
["bitfinex","ETHUSD",1755314924093,20.8207071,4460.7,4460.5,0.001]
["bitfinex","ETHUSD",1755314924292,21.7386071,4460.7,4460.5,0.001]
["bitfinex","ETHUSD",1755314925125,22.33990613,4460.7,4460.5,0.001]
["bitfinex","ETHUSD",1755314926524,22.95846174,4460.7,4460.5,0.001]
["bitfinex","ETHUSD",1755314927229,2.24200165,4460.3,4460.1,0.001]
["bitfinex","ETHUSD",1755314927438,2.24205192,4460.2,4460.1,1e-08]
["bitfinex","ETHUSD",1755314927754,17.69531334,4460.2,4460.1,1e-08]
["bitfinex","ETHUSD",1755314927936,18.92865856,4460.2,4460.1,1e-08]
["bitfinex","ETHUSD",1755314929300,18.32785841,4460.2,4460.1,1e-08]
["bitfinex","ETHUSD",1755314929732,18.43985841,4460.2,4460.1,1e-08]
["bitfinex","ETHUSD",1755314934746,18.44185841,4460.2,4460.1,1e-08]
["bitfinex","ETHUSD",1755314935358,17.52395841,4460.2,4460.1,1e-08]
["bitfinex","ETHUSD",1755314939945,17.98955841,4460.2,4460.1,1e-08]
["bitfinex","ETHUSD",1755314940150,18.44185841,4460.2,4460.1,1e-08]
["bitfinex","ETHUSD",1755314940451,48.44185841,4460.2,4460.1,1e-08]
["bitfinex","ETHUSD",1755314940748,49.04265856,4460.2,4460.1,1e-08]
["bitfinex","ETHUSD",1755314943347,48.64997458,4460.2,4460.1,1e-08]
["bitfinex","ETHUSD",1755314945143,48.85821002,4460.2,4460.1,1e-08]
["bitfinex","ETHUSD",1755314945749,47.94031002,4460.2,4460.1,1e-08]
["bitfinex","ETHUSD",1755314946117,48.74273984,4460.2,4460.1,1e-08]
["bitfinex","ETHUSD",1755314947131,47.94031002,4460.2,4460.1,1e-08]
["bitfinex","ETHUSD",1755314947337,47.94083719,4460.2,4460.1,1e-08]
["bitfinex","ETHUSD",1755314947530,48.74127282,4460.2,4460.1,1e-08]
["bitfinex","ETHUSD",1755314948140,47.94083719,4460.2,4460.1,1e-08]
["bitfinex","ETHUSD",1755314948347,48.14083719,4460.2,4460.1,1e-08]
["bitfinex","ETHUSD",1755314949246,49.3431165,4460.2,4460.1,1e-08]
["bitfinex","ETHUSD",1755314950277,48.14083719,4460.2,4460.1,1e-08]
["bitfinex","ETHUSD",1755314950841,49.34401353,4460.2,4460.1,1e-08]
["bitfinex","ETHUSD",1755314951159,48.14083719,4460.2,4460.1,1e-08]
["bitfinex","ETHUSD",1755314952159,2.24220273,4459.9,4459.8,0.001]
["bitfinex","ETHUSD",1755314952342,9.58115397,4459.9,4459.8,0.001]
["bitfinex","ETHUSD",1755314952544,9.66512644,4459.9,4459.8,0.001]
["bitfinex","ETHUSD",1755314954165,10.86948232,4459.9,4459.8,0.001]
["bitfinex","ETHUSD",1755314957868,40.86948232,4459.9,4459.8,0.001]
["bitfinex","ETHUSD",1755314958073,40.89847166,4459.9,4459.8,0.001]
["bitfinex","ETHUSD",1755314961178,41.34987166,4459.9,4459.8,0.001]
["bitfinex","ETHUSD",1755314961373,40.89847166,4459.9,4459.8,1e-08]
["bitfinex","ETHUSD",1755314961594,41.96570148,4459.9,4459.8,1e-08]
["bitfinex","ETHUSD",1755314963238,41.47550148,4459.9,4459.8,1e-08]
["bitfinex","ETHUSD",1755314963543,41.02410148,4459.9,4459.8,1e-08]
["bitfinex","ETHUSD",1755314964484,41.0249877,4459.9,4459.8,1e-08]
["bitfinex","ETHUSD",1755314966683,41.02494954,4459.9,4459.8,1e-08]
["bitfinex","ETHUSD",1755314967150,5.24225301,4459.8,4459.7,0.001]
["bitfinex","ETHUSD",1755314967349,47.58806641,4459.8,4459.7,0.001]
["bitfinex","ETHUSD",1755314967983,47.67796341,4459.8,4459.7,0.001]
["bitfinex","ETHUSD",1755314970189,51.08996341,4459.8,4459.7,0.001]
["bitfinex","ETHUSD",1755314970681,51.08996341,4459.8,4459.5,0.001]
["bitfinex","ETHUSD",1755314970682,5.79235357,4459.6,4459.5,1e-08]
["bitfinex","ETHUSD",1755314970853,10.34175516,4459.6,4459.5,1e-08]
["bitfinex","ETHUSD",1755314971483,10.43166516,4459.6,4459.5,1e-08]
["bitfinex","ETHUSD",1755314973784,2.24255471,4459.2,4459.0,1e-08]
["bitfinex","ETHUSD",1755314973989,20.38470981,4459.1,4459.0,1e-08]
["bitfinex","ETHUSD",1755314974175,50.46867725,4459.1,4459.0,1e-08]
["bitfinex","ETHUSD",1755314974485,50.34318674,4459.1,4459.0,1e-08]
["bitfinex","ETHUSD",1755314974854,20.34318674,4459.1,4459.0,1e-08]
["bitfinex","ETHUSD",1755314975184,5.2426553,4459.0,4458.9,1e-08]
["bitfinex","ETHUSD",1755314975381,37.98970442,4459.0,4458.9,1e-08]
["bitfinex","ETHUSD",1755314975874,38.07962242,4459.0,4458.9,1e-08]
["bitfinex","ETHUSD",1755314976290,38.07962242,4459.0,4458.4,0.001]
["bitfinex","ETHUSD",1755314976291,5.79280619,4458.7,4458.4,0.001]
["bitfinex","ETHUSD",1755314976584,11.44996134,4458.7,4458.4,0.001]
["bitfinex","ETHUSD",1755314977307,12.25249091,4458.7,4458.4,0.001]
["bitfinex","ETHUSD",1755314977505,22.70500725,4458.7,4458.4,0.001]
["bitfinex","ETHUSD",1755314977820,21.90247768,4458.7,4458.4,0.001]
["bitfinex","ETHUSD",1755314978987,21.90210862,4458.7,4458.4,0.001]
["bitfinex","ETHUSD",1755314979159,22.70438938,4458.7,4458.4,0.001]
["bitfinex","ETHUSD",1755314979559,2.2429068,4458.5,4458.4,0.001]
["bitfinex","ETHUSD",1755314979785,41.33632071,4458.5,4458.4,1e-08]
["bitfinex","ETHUSD",1755314980086,40.22968129,4458.5,4458.4,1e-08]
["bitfinex","ETHUSD",1755314980255,40.10434767,4458.5,4458.4,1e-08]
["bitfinex","ETHUSD",1755314980458,40.74798767,4458.5,4458.4,1e-08]
["bitfinex","ETHUSD",1755314980761,41.18688767,4458.5,4458.4,1e-08]
["bitfinex","ETHUSD",1755314981260,41.65988767,4458.5,4458.4,1e-08]
["bitfinex","ETHUSD",1755314981588,41.45144828,4458.5,4458.4,1e-08]
["bitfinex","ETHUSD",1755314981783,41.66013261,4458.5,4458.4,1e-08]
["bitfinex","ETHUSD",1755314981991,41.66013263,4458.5,4458.4,1e-08]
["bitfinex","ETHUSD",1755314982159,42.86258752,4458.5,4458.4,1e-08]
["bitfinex","ETHUSD",1755314982559,43.33268752,4458.5,4458.4,1e-08]
["bitfinex","ETHUSD",1755314983059,42.85968752,4458.5,4458.4,1e-08]
["bitfinex","ETHUSD",1755314983382,44.52182999,4458.5,4458.4,1e-08]
["bitfinex","ETHUSD",1755314983559,44.08292999,4458.5,4458.4,1e-08]
["bitfinex","ETHUSD",1755314984193,42.8804751,4458.5,4458.4,1e-08]
["bitfinex","ETHUSD",1755314984762,43.04712942,4458.5,4458.4,1e-08]
["bitfinex","ETHUSD",1755314988690,43.33810556,4458.5,4458.4,1e-08]
["bitfinex","ETHUSD",1755314988895,45.45246045,4458.5,4458.4,1e-08]
["bitfinex","ETHUSD",1755314989886,44.25000556,4458.5,4458.4,1e-08]
["bitfinex","ETHUSD",1755314990291,45.45246045,4458.5,4458.4,1e-08]
["bitfinex","ETHUSD",1755314990595,44.25000556,4458.5,4458.4,1e-08]
["bitfinex","ETHUSD",1755314990762,43.33810556,4458.5,4458.4,1e-08]
["bitfinex","ETHUSD",1755314991299,44.97946045,4458.5,4458.4,1e-08]
["bitfinex","ETHUSD",1755314991700,43.77700556,4458.5,4458.4,1e-08]
["bitfinex","ETHUSD",1755314991868,44.97946045,4458.5,4458.4,1e-08]
["bitfinex","ETHUSD",1755314992271,44.54056045,4458.5,4458.4,1e-08]
["bitfinex","ETHUSD",1755314993902,44.97946045,4458.5,4458.4,1e-08]
["bitfinex","ETHUSD",1755314994075,45.45246045,4458.5,4458.4,1e-08]
["bitfinex","ETHUSD",1755314994477,44.54056045,4458.5,4458.4,1e-08]
["bitfinex","ETHUSD",1755314997003,43.33810556,4458.5,4458.4,1e-08]
["bitfinex","ETHUSD",1755314998300,43.46338552,4458.5,4458.4,1e-08]
["bitfinex","ETHUSD",1755314999125,43.46349917,4458.5,4458.4,1e-08]
["bitfinex","ETHUSD",1755315000093,2.24315836,4458.0,4457.9,0.001]
["bitfinex","ETHUSD",1755315000298,51.39817617,4458.0,4457.9,0.001]
["bitfinex","ETHUSD",1755315000505,52.83972009,4458.0,4457.9,0.001]
["bitfinex","ETHUSD",1755315000705,52.83972009,4458.0,4457.9,0.4665]
["bitfinex","ETHUSD",1755315001010,53.30982009,4458.0,4457.9,0.4665]
["bitfinex","ETHUSD",1755315001184,52.50756621,4458.0,4457.9,0.001]
["bitfinex","ETHUSD",1755315001380,2.24335965,4457.6,4457.5,0.001]
["bitfinex","ETHUSD",1755315001613,10.38491089,4457.6,4457.5,0.4665]
["bitfinex","ETHUSD",1755315001802,11.82651024,4457.6,4457.5,0.4665]
["bitfinex","ETHUSD",1755315002010,12.29661024,4457.6,4457.5,0.9366]
["bitfinex","ETHUSD",1755315002218,11.71893959,4457.6,4457.5,0.9366]
["bitfinex","ETHUSD",1755315002522,12.52067885,4457.6,4457.5,0.9366]
["bitfinex","ETHUSD",1755315002678,8.88442338,4457.6,4457.5,0.9366]
["bitfinex","ETHUSD",1755315002882,7.77714592,4457.6,4457.5,0.9366]
["bitfinex","ETHUSD",1755315003079,7.9079557,4457.6,4457.5,0.9366]
["bitfinex","ETHUSD",1755315003317,8.11665318,4457.6,4457.5,0.9366]
["bitfinex","ETHUSD",1755315003816,7.9079557,4457.6,4457.5,0.9366]
["bitfinex","ETHUSD",1755315004998,7.9079557,4457.6,4457.1,0.4701]
["bitfinex","ETHUSD",1755315004999,2.24356097,4457.2,4457.1,0.4701]
["bitfinex","ETHUSD",1755315005225,2.24356097,4457.2,4456.6,0.4711]
["bitfinex","ETHUSD",1755315005226,2.35561131,4457.1,4456.6,0.4711]
["bitfinex","ETHUSD",1755315005517,2.35581268,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1755315005697,6.28298029,4456.7,4456.6,0.4711]
["bitfinex","ETHUSD",1755315006024,2.24436663,4455.6,4455.5,4.298]
["bitfinex","ETHUSD",1755315006188,5.24386303,4456.6,4455.3,4.298]
["bitfinex","ETHUSD",1755315006189,2.35646513,4455.5,4455.3,4.298]
["bitfinex","ETHUSD",1755315006387,2.35646513,4455.5,4455.4,0.4655]
["bitfinex","ETHUSD",1755315006635,2.35646513,4455.5,4455.4,0.9308]
["bitfinex","ETHUSD",1755315008010,0.112,4455.5,4455.4,0.9308]
["bitfinex","ETHUSD",1755315008721,2.35641701,4455.5,4455.4,0.9308]
["bitfinex","ETHUSD",1755315010110,5.35641701,4455.5,4455.4,0.9308]
["bitfinex","ETHUSD",1755315010525,2.24483346,4454.7,4454.6,0.4502]
["bitfinex","ETHUSD",1755315010738,2.24483346,4454.7,4454.6,0.9155]
["bitfinex","ETHUSD",1755315010893,3.0,4454.6,4453.8,5.391]
["bitfinex","ETHUSD",1755315011237,2.24548885,4453.4,4452.2,5.391]
["bitfinex","ETHUSD",1755315011543,0.02806151,4454.5,4452.2,5.391]
["bitfinex","ETHUSD",1755315011544,0.112,4453.6,4452.6,0.112]
["bitfinex","ETHUSD",1755315011696,0.112,4453.1,4452.7,0.9155]
["bitfinex","ETHUSD",1755315011896,0.112,4453.1,4452.8,0.9155]
["bitfinex","ETHUSD",1755315012095,2.35764971,4453.1,4452.8,1.23164215]
["bitfinex","ETHUSD",1755315012324,0.112,4453.1,4452.9,0.9155]
["bitfinex","ETHUSD",1755315012534,3.0,4453.6,4453.0,0.9155]
["bitfinex","ETHUSD",1755315012746,3.0,4453.4,4452.2,3.413]
["bitfinex","ETHUSD",1755315012911,0.112,4452.6,4452.3,0.9155]
["bitfinex","ETHUSD",1755315013110,2.2455811,4453.2,4452.4,0.9155]
["bitfinex","ETHUSD",1755315013314,0.112,4453.0,4452.5,1.23165048]
["bitfinex","ETHUSD",1755315013630,0.112,4453.0,4452.6,0.9155]
["bitfinex","ETHUSD",1755315013998,0.112,4453.0,4452.0,3.415]
["bitfinex","ETHUSD",1755315013999,0.112,4452.7,4452.0,3.527]
["bitfinex","ETHUSD",1755315014523,0.112,4453.3,4452.6,0.112]
["bitfinex","ETHUSD",1755315014838,0.112,4453.3,4452.0,13.86751634]
["bitfinex","ETHUSD",1755315014839,0.112,4453.6,4452.7,1.1512887]
["bitfinex","ETHUSD",1755315014994,0.112,4453.6,4452.0,13.86751634]
["bitfinex","ETHUSD",1755315014995,0.112,4453.6,4453.0,0.112]
["bitfinex","ETHUSD",1755315015310,0.112,4453.9,4453.3,2.35751573]
["bitfinex","ETHUSD",1755315015510,0.112,4453.9,4453.4,6.58096334]
["bitfinex","ETHUSD",1755315015700,0.112,4453.9,4453.4,4.3355]
["bitfinex","ETHUSD",1755315015902,0.112,4453.9,4453.5,0.9155]
["bitfinex","ETHUSD",1755315016129,0.09210858,4454.1,4453.6,0.9155]
["bitfinex","ETHUSD",1755315016431,0.09210858,4454.1,4453.6,1.0275]
["bitfinex","ETHUSD",1755315016646,0.09210858,4454.1,4453.7,3.16081176]
["bitfinex","ETHUSD",1755315016933,0.09210858,4454.1,4454.0,2.24517287]
["bitfinex","ETHUSD",1755315017324,0.09210858,4454.1,4454.0,0.9155]
["bitfinex","ETHUSD",1755315018406,0.09210858,4454.1,4454.0,3.16067287]
["bitfinex","ETHUSD",1755315018921,0.09210858,4454.1,4454.0,6.58567287]
["bitfinex","ETHUSD",1755315019126,0.09210858,4454.1,4454.0,7.47996635]
["bitfinex","ETHUSD",1755315020509,0.09210858,4454.1,4454.0,8.02996635]
["bitfinex","ETHUSD",1755315020836,0.112,4456.0,4454.3,0.55]
["bitfinex","ETHUSD",1755315021006,0.112,4456.0,4454.4,0.27950721]
["bitfinex","ETHUSD",1755315021207,0.112,4456.0,4455.4,0.112]
["bitfinex","ETHUSD",1755315021541,0.112,4456.0,4455.5,3.8762]
["bitfinex","ETHUSD",1755315021831,0.112,4456.0,4455.6,0.9155]
["bitfinex","ETHUSD",1755315022335,0.112,4456.0,4455.7,0.4502]
["bitfinex","ETHUSD",1755315022532,0.112,4456.0,4455.7,0.9155]
["bitfinex","ETHUSD",1755315022732,2.72110265,4457.0,4455.8,0.9155]
["bitfinex","ETHUSD",1755315022909,0.112,4456.2,4455.9,0.9155]
["bitfinex","ETHUSD",1755315023232,0.112,4456.2,4455.5,3.425]
["bitfinex","ETHUSD",1755315023539,2.35636663,4455.6,4455.5,3.425]
["bitfinex","ETHUSD",1755315023842,0.112,4455.6,4455.5,3.425]
["bitfinex","ETHUSD",1755315025484,2.24441701,4455.5,4455.0,0.4502]
["bitfinex","ETHUSD",1755315025628,2.24447285,4455.4,4454.9,0.4653]
["bitfinex","ETHUSD",1755315025816,2.35661862,4455.1,4454.5,0.9155]
["bitfinex","ETHUSD",1755315026015,2.35661862,4455.1,4454.6,3.426]
["bitfinex","ETHUSD",1755315026311,0.112,4454.7,4454.6,3.8913]
["bitfinex","ETHUSD",1755315026538,0.112,4454.7,4454.6,4.3415]
["bitfinex","ETHUSD",1755315027749,0.112,4454.7,4454.2,0.4502]
["bitfinex","ETHUSD",1755315028041,0.112,4454.7,4454.6,3.426]
["bitfinex","ETHUSD",1755315028241,2.24501526,4454.4,4454.2,3.426]
["bitfinex","ETHUSD",1755315028548,2.35702166,4454.3,4454.2,3.426]
["bitfinex","ETHUSD",1755315028699,2.35702166,4454.3,4453.6,0.112]
["bitfinex","ETHUSD",1755315028903,0.02806214,4454.4,4453.5,0.9155]
["bitfinex","ETHUSD",1755315028904,0.112,4453.8,4453.7,3.426]
["bitfinex","ETHUSD",1755315029333,0.112,4453.8,4453.7,3.427]
["bitfinex","ETHUSD",1755315029533,0.112,4453.8,4453.5,0.9155]
["bitfinex","ETHUSD",1755315029534,2.357277,4453.8,4453.5,0.9155]
["bitfinex","ETHUSD",1755315029753,2.357277,4453.8,4453.7,3.427]
["bitfinex","ETHUSD",1755315030650,2.357277,4453.8,4453.2,0.5622]
["bitfinex","ETHUSD",1755315030952,2.24512261,4454.1,4453.1,2.71192628]
["bitfinex","ETHUSD",1755315030953,0.112,4453.4,4453.3,3.426]
["bitfinex","ETHUSD",1755315031506,0.112,4453.4,4453.1,0.001]
["bitfinex","ETHUSD",1755315031507,0.112,4453.4,4453.2,3.426]
["bitfinex","ETHUSD",1755315033820,2.35752279,4453.4,4453.2,3.426]
["bitfinex","ETHUSD",1755315035165,0.112,4453.4,4453.2,3.426]
["bitfinex","ETHUSD",1755315035461,2.24517874,4454.0,4453.3,0.9155]
["bitfinex","ETHUSD",1755315035652,0.675065,4454.0,4453.3,0.9155]
["bitfinex","ETHUSD",1755315035856,2.24534286,4453.7,4453.3,0.9155]
["bitfinex","ETHUSD",1755315036012,2.24534286,4453.7,4453.2,3.426]
["bitfinex","ETHUSD",1755315036209,2.24538572,4453.6,4453.4,0.9155]
["bitfinex","ETHUSD",1755315036437,2.2453911,4453.6,4453.4,0.9155]
["bitfinex","ETHUSD",1755315036863,2.24533553,4453.7,4453.4,0.4502]
["bitfinex","ETHUSD",1755315037577,2.24533553,4453.7,4453.5,0.4453]
["bitfinex","ETHUSD",1755315037734,2.24532411,4453.7,4453.5,0.4453]
["bitfinex","ETHUSD",1755315038259,2.24537452,4453.6,4453.5,0.4453]
["bitfinex","ETHUSD",1755315038665,2.24545582,4453.5,4453.2,3.426]
["bitfinex","ETHUSD",1755315038864,2.24548749,4453.4,4453.2,3.426]
["bitfinex","ETHUSD",1755315039067,2.24548749,4453.4,4453.2,3.8713]
["bitfinex","ETHUSD",1755315039263,2.24548749,4453.4,4453.2,3.426]
["bitfinex","ETHUSD",1755315039565,2.24552578,4453.3,4453.2,3.426]
["bitfinex","ETHUSD",1755315039765,0.4391,4453.7,4453.1,0.001]
["bitfinex","ETHUSD",1755315039979,0.9168,4453.7,4453.1,0.001]
["bitfinex","ETHUSD",1755315040151,2.24552578,4453.3,4453.2,3.425]
["bitfinex","ETHUSD",1755315040963,2.24543888,4453.5,4453.1,0.001]
["bitfinex","ETHUSD",1755315041163,2.24556569,4453.3,4453.2,3.425]
["bitfinex","ETHUSD",1755315042351,2.24556569,4453.3,4453.2,3.424]
["bitfinex","ETHUSD",1755315042574,0.675062,4454.1,4453.2,3.424]
["bitfinex","ETHUSD",1755315042575,0.59743153,4454.6,4453.2,6.58827493]
["bitfinex","ETHUSD",1755315042772,2.24538014,4453.6,4453.3,0.4453]
["bitfinex","ETHUSD",1755315043069,2.24533594,4453.7,4453.2,3.8974]
["bitfinex","ETHUSD",1755315043472,2.24533594,4453.7,4453.2,0.4734]
["bitfinex","ETHUSD",1755315043671,0.9168,4454.4,4453.3,4.3467]
["bitfinex","ETHUSD",1755315043969,2.24522497,4453.9,4453.3,4.3467]
["bitfinex","ETHUSD",1755315044141,2.24517543,4454.0,4453.3,4.3467]
["bitfinex","ETHUSD",1755315044773,2.24517749,4454.0,4453.3,4.3467]
["bitfinex","ETHUSD",1755315045277,0.112,4453.6,4453.3,4.3467]
["bitfinex","ETHUSD",1755315047579,0.112,4453.6,4453.3,3.8733]
["bitfinex","ETHUSD",1755315048273,0.112,4453.6,4453.4,4.298]
["bitfinex","ETHUSD",1755315051665,0.112,4453.6,4453.5,3.426]
["bitfinex","ETHUSD",1755315051868,2.24542494,4453.5,4453.4,4.298]
["bitfinex","ETHUSD",1755315052067,0.112,4453.6,4453.4,7.724]
["bitfinex","ETHUSD",1755315052255,3.47932745,4454.2,4453.5,0.9187]
["bitfinex","ETHUSD",1755315052455,0.4391,4454.6,4453.1,0.001]
["bitfinex","ETHUSD",1755315052456,0.02806214,4454.4,4453.1,0.001]
["bitfinex","ETHUSD",1755315052684,3.0,4453.6,4453.1,0.001]
["bitfinex","ETHUSD",1755315052847,3.0,4453.4,4453.2,3.43]
["bitfinex","ETHUSD",1755315053045,5.24552578,4453.3,4453.1,0.001]
["bitfinex","ETHUSD",1755315053367,2.24552578,4453.3,4453.2,3.43]
["bitfinex","ETHUSD",1755315053565,3.13423008,4453.3,4453.2,3.43]
["bitfinex","ETHUSD",1755315054285,3.13423008,4453.3,4452.4,0.4734]
["bitfinex","ETHUSD",1755315054286,3.13423008,4453.3,4450.9,0.4453]
["bitfinex","ETHUSD",1755315054287,3.0,4453.2,4450.9,0.4453]
["bitfinex","ETHUSD",1755315054584,3.0,4452.6,4451.1,0.4453]
["bitfinex","ETHUSD",1755315054782,2.24630481,4451.8,4451.2,0.43507]
["bitfinex","ETHUSD",1755315055078,2.24630481,4451.8,4451.3,0.9187]
["bitfinex","ETHUSD",1755315055258,0.4391,4452.5,4451.3,0.9187]
["bitfinex","ETHUSD",1755315055259,0.47955891,4452.2,4451.4,3.432]
["bitfinex","ETHUSD",1755315055454,2.24632746,4451.8,4451.4,3.432]
["bitfinex","ETHUSD",1755315055681,2.24632746,4451.8,4451.5,0.4453]
["bitfinex","ETHUSD",1755315056081,2.24621924,4452.0,4451.6,3.431]
["bitfinex","ETHUSD",1755315056279,2.24632732,4451.8,4450.9,0.4453]
["bitfinex","ETHUSD",1755315056450,0.2356417,4452.4,4451.1,0.4453]
["bitfinex","ETHUSD",1755315056451,2.24637436,4451.7,4451.1,0.4453]
["bitfinex","ETHUSD",1755315056646,2.24632775,4451.8,4451.2,3.431]
["bitfinex","ETHUSD",1755315057169,2.24636035,4451.7,4451.3,3.432]
["bitfinex","ETHUSD",1755315057361,2.24628916,4451.8,4451.3,3.432]
["bitfinex","ETHUSD",1755315057658,3.0,4452.2,4451.0,0.7899468]
["bitfinex","ETHUSD",1755315057848,1.33204417,4452.1,4451.1,3.431]
["bitfinex","ETHUSD",1755315058050,2.2462824,4451.8,4451.1,3.431]
["bitfinex","ETHUSD",1755315058655,3.0,4452.0,4451.0,0.9187]
["bitfinex","ETHUSD",1755315058855,2.24629442,4451.8,4451.2,3.431]
["bitfinex","ETHUSD",1755315059083,2.24634098,4451.7,4451.2,3.431]
["bitfinex","ETHUSD",1755315059378,2.24640599,4451.6,4451.3,3.43]
["bitfinex","ETHUSD",1755315059785,2.24640599,4451.6,4450.7,0.9187]
["bitfinex","ETHUSD",1755315059959,0.9168,4452.1,4450.8,3.74756363]
["bitfinex","ETHUSD",1755315059960,2.24645839,4451.5,4450.8,3.74756363]
["bitfinex","ETHUSD",1755315060160,2.2463925,4451.6,4450.9,3.431]
["bitfinex","ETHUSD",1755315060360,2.2463925,4451.6,4450.9,3.8763]
["bitfinex","ETHUSD",1755315060561,2.24644826,4451.5,4450.9,3.8763]
["bitfinex","ETHUSD",1755315061385,2.2463856,4451.6,4451.0,3.431]
["bitfinex","ETHUSD",1755315061889,2.24633532,4451.7,4451.0,3.431]
["bitfinex","ETHUSD",1755315062089,5.86250913,4452.0,4451.0,3.431]
["bitfinex","ETHUSD",1755315062090,2.24623194,4451.9,4451.0,3.431]
["bitfinex","ETHUSD",1755315062288,3.4391,4452.6,4451.0,3.9044]
["bitfinex","ETHUSD",1755315062494,2.24638013,4451.7,4451.2,0.112]
["bitfinex","ETHUSD",1755315062693,2.24644433,4451.5,4451.2,0.5573]
["bitfinex","ETHUSD",1755315063002,0.112,4451.8,4451.2,0.112]
["bitfinex","ETHUSD",1755315063162,1.0288,4451.8,4451.3,3.431]
["bitfinex","ETHUSD",1755315063358,0.112,4451.8,4451.3,3.431]
["bitfinex","ETHUSD",1755315063563,2.68543286,4451.7,4450.9,2.24673551]
["bitfinex","ETHUSD",1755315063758,2.68543286,4451.7,4450.7,0.9187]
["bitfinex","ETHUSD",1755315063759,0.50436656,4451.7,4450.2,0.4453]
["bitfinex","ETHUSD",1755315063958,0.50436656,4451.7,4449.7,0.11737067]
["bitfinex","ETHUSD",1755315063959,2.24702618,4450.4,4449.9,0.4453]
["bitfinex","ETHUSD",1755315064172,2.246957,4450.5,4450.2,0.112]
["bitfinex","ETHUSD",1755315064763,2.24689875,4450.6,4450.2,0.112]
["bitfinex","ETHUSD",1755315064981,0.112,4450.9,4450.2,0.112]
["bitfinex","ETHUSD",1755315065289,0.112,4450.9,4450.3,3.433]
["bitfinex","ETHUSD",1755315065290,2.24690873,4450.6,4450.3,3.433]
["bitfinex","ETHUSD",1755315065980,2.24703952,4450.3,4450.2,0.112]
["bitfinex","ETHUSD",1755315066181,2.24714065,4450.1,4449.8,0.112]
["bitfinex","ETHUSD",1755315066494,0.112,4450.2,4449.9,3.432]
["bitfinex","ETHUSD",1755315067198,2.35909806,4450.2,4449.9,3.432]
["bitfinex","ETHUSD",1755315067595,0.112,4450.2,4449.9,3.432]
["bitfinex","ETHUSD",1755315069292,0.112,4450.2,4449.6,0.113]
["bitfinex","ETHUSD",1755315069597,0.112,4450.2,4449.7,6.61061983]
["bitfinex","ETHUSD",1755315069801,0.112,4450.2,4449.7,5.67931983]
["bitfinex","ETHUSD",1755315069994,2.24686582,4450.7,4449.8,0.9313]
["bitfinex","ETHUSD",1755315070297,0.112,4450.4,4449.8,0.9313]
["bitfinex","ETHUSD",1755315071002,2.24725407,4449.9,4449.6,0.113]
["bitfinex","ETHUSD",1755315071176,2.35930481,4449.8,4449.6,0.001]
["bitfinex","ETHUSD",1755315071377,0.112,4449.8,4449.6,0.001]
["bitfinex","ETHUSD",1755315071606,2.24734251,4449.7,4449.6,0.001]
["bitfinex","ETHUSD",1755315071989,2.24683108,4450.8,4449.7,2.24730725]
["bitfinex","ETHUSD",1755315072299,0.02808546,4450.7,4449.6,0.001]
["bitfinex","ETHUSD",1755315072507,2.24714051,4450.1,4449.6,0.001]
["bitfinex","ETHUSD",1755315072799,2.24734251,4449.7,4449.6,0.001]
["bitfinex","ETHUSD",1755315073773,2.24718563,4450.1,4449.6,0.001]
["bitfinex","ETHUSD",1755315073973,2.24718563,4450.1,4449.6,0.4504]
["bitfinex","ETHUSD",1755315074173,2.24710328,4450.2,4449.6,3.9034]
["bitfinex","ETHUSD",1755315074381,2.24715576,4450.1,4449.6,3.9034]
["bitfinex","ETHUSD",1755315074576,2.24715576,4450.1,4449.6,3.454]
["bitfinex","ETHUSD",1755315074895,2.24709001,4450.2,4449.6,3.454]
["bitfinex","ETHUSD",1755315075099,2.24715238,4450.1,4449.6,3.454]
["bitfinex","ETHUSD",1755315075472,5.24709632,4450.2,4449.6,3.454]
["bitfinex","ETHUSD",1755315075902,2.24703232,4450.4,4449.6,3.454]
["bitfinex","ETHUSD",1755315076105,2.24704409,4450.3,4449.6,3.454]
["bitfinex","ETHUSD",1755315076306,0.7932849,4450.3,4449.6,0.001]
["bitfinex","ETHUSD",1755315076482,5.24703952,4450.3,4449.6,0.001]
["bitfinex","ETHUSD",1755315076881,2.24719136,4450.0,4449.6,0.001]
["bitfinex","ETHUSD",1755315077082,2.24709198,4450.2,4449.6,0.001]
["bitfinex","ETHUSD",1755315077305,2.24716022,4450.1,4449.6,0.4504]
["bitfinex","ETHUSD",1755315077493,2.24719817,4450.0,4449.6,0.001]
["bitfinex","ETHUSD",1755315078409,3.0,4449.9,4449.6,0.001]
["bitfinex","ETHUSD",1755315078612,3.4389,4450.0,4449.6,0.001]
["bitfinex","ETHUSD",1755315078794,5.24709553,4450.2,4449.6,0.001]
["bitfinex","ETHUSD",1755315078994,2.24709553,4450.2,4449.6,0.001]
["bitfinex","ETHUSD",1755315079303,2.24714051,4450.1,4449.6,0.001]
["bitfinex","ETHUSD",1755315080211,2.24714051,4450.1,4449.6,3.458]
["bitfinex","ETHUSD",1755315080531,3.58889762,4450.4,4449.6,3.458]
["bitfinex","ETHUSD",1755315080814,6.16294382,4450.7,4449.7,0.4494]
["bitfinex","ETHUSD",1755315081003,2.24697548,4450.5,4449.7,0.4494]
["bitfinex","ETHUSD",1755315081401,0.47718004,4450.7,4449.7,0.4494]
["bitfinex","ETHUSD",1755315081605,0.4389,4451.1,4449.8,0.92083]
["bitfinex","ETHUSD",1755315081808,0.112,4450.1,4450.0,2.24716036]
["bitfinex","ETHUSD",1755315082008,0.112,4450.4,4450.0,0.9313]
["bitfinex","ETHUSD",1755315082621,0.112,4450.8,4450.1,1.0433]
["bitfinex","ETHUSD",1755315082818,0.112,4450.8,4450.3,2.24700352]
["bitfinex","ETHUSD",1755315083115,0.112,4450.8,4450.3,0.89944665]
["bitfinex","ETHUSD",1755315083417,0.112,4450.8,4450.5,2.24692846]
["bitfinex","ETHUSD",1755315083719,0.112,4450.8,4450.4,0.9313]
["bitfinex","ETHUSD",1755315083921,0.112,4450.8,4450.4,0.4819]
["bitfinex","ETHUSD",1755315084121,0.112,4450.8,4450.5,0.4494]
["bitfinex","ETHUSD",1755315084320,2.24685167,4450.7,4450.1,0.112]
["bitfinex","ETHUSD",1755315084523,3.0,4450.5,4449.9,3.457]
["bitfinex","ETHUSD",1755315084687,2.2470546,4450.3,4449.9,3.457]
["bitfinex","ETHUSD",1755315085022,5.24715253,4450.1,4449.7,3.456]
["bitfinex","ETHUSD",1755315085320,5.24715253,4450.1,4449.6,0.001]
["bitfinex","ETHUSD",1755315085321,2.24734251,4449.7,4449.6,0.001]
["bitfinex","ETHUSD",1755315085902,5.68624251,4449.7,4449.6,0.001]
["bitfinex","ETHUSD",1755315086099,3.0,4449.7,4449.6,0.001]
["bitfinex","ETHUSD",1755315086601,3.9217,4449.7,4449.6,0.001]
["bitfinex","ETHUSD",1755315086798,6.56121251,4449.7,4449.6,0.001]
["bitfinex","ETHUSD",1755315087402,6.07841251,4449.7,4449.6,0.001]
["bitfinex","ETHUSD",1755315087596,5.24734251,4449.7,4449.6,0.001]
["bitfinex","ETHUSD",1755315088305,6.16904251,4449.7,4449.6,0.001]
["bitfinex","ETHUSD",1755315089423,5.68624251,4449.7,4449.6,0.001]
["bitfinex","ETHUSD",1755315089627,5.24734251,4449.7,4449.6,0.001]
["bitfinex","ETHUSD",1755315090495,6.16904251,4449.7,4449.6,0.001]
["bitfinex","ETHUSD",1755315090823,7.01067226,4449.7,4449.6,0.001]
["bitfinex","ETHUSD",1755315091597,10.67335846,4449.7,4449.6,0.001]
["bitfinex","ETHUSD",1755315091797,40.67335846,4449.7,4449.6,0.001]
["bitfinex","ETHUSD",1755315091997,10.67335846,4449.7,4449.6,0.001]
["bitfinex","ETHUSD",1755315093225,7.21835846,4449.7,4449.6,0.001]
["bitfinex","ETHUSD",1755315093426,10.67435846,4449.7,4449.6,0.001]
["bitfinex","ETHUSD",1755315093618,11.15318165,4449.7,4449.6,0.001]
["bitfinex","ETHUSD",1755315094515,11.26518165,4449.7,4449.6,0.001]
["bitfinex","ETHUSD",1755315094723,12.46863969,4449.7,4449.6,0.001]
["bitfinex","ETHUSD",1755315095400,13.01863969,4449.7,4449.6,1e-08]
["bitfinex","ETHUSD",1755315095605,2.24779715,4448.8,4448.7,0.001]
["bitfinex","ETHUSD",1755315095928,10.52292004,4448.8,4448.7,0.001]
["bitfinex","ETHUSD",1755315096237,11.32272514,4448.8,4448.7,0.001]
["bitfinex","ETHUSD",1755315097031,7.66098606,4448.8,4448.7,0.001]
["bitfinex","ETHUSD",1755315097331,11.32265007,4448.8,4448.7,0.001]
["bitfinex","ETHUSD",1755315099328,11.32465007,4448.8,4448.7,0.001]
["bitfinex","ETHUSD",1755315099637,10.40295007,4448.8,4448.7,0.001]
["bitfinex","ETHUSD",1755315099819,10.29095007,4448.8,4448.7,0.001]
["bitfinex","ETHUSD",1755315100517,6.83495007,4448.8,4448.7,0.001]
["bitfinex","ETHUSD",1755315100725,10.29095007,4448.8,4448.7,0.001]
["bitfinex","ETHUSD",1755315101229,6.83413526,4448.8,4448.7,0.001]
["bitfinex","ETHUSD",1755315101431,9.18180553,4448.8,4448.7,0.9505]
["bitfinex","ETHUSD",1755315101634,2.72580553,4448.8,4448.7,0.9505]
["bitfinex","ETHUSD",1755315101834,6.18180553,4448.8,4448.7,0.9505]
["bitfinex","ETHUSD",1755315102033,9.18280553,4448.8,4448.7,0.9505]
["bitfinex","ETHUSD",1755315102435,9.18280553,4448.8,4448.7,0.001]
["bitfinex","ETHUSD",1755315103140,9.9065313,4448.8,4448.7,0.001]
["bitfinex","ETHUSD",1755315103347,10.8276313,4448.8,4448.7,0.001]
["bitfinex","ETHUSD",1755315103642,11.58507259,4448.8,4448.7,0.001]
["bitfinex","ETHUSD",1755315103849,8.92474091,4448.8,4448.7,0.001]
["bitfinex","ETHUSD",1755315104060,12.38074091,4448.8,4448.7,0.001]
["bitfinex","ETHUSD",1755315104340,12.38360119,4448.8,4448.7,0.001]
["bitfinex","ETHUSD",1755315105510,12.38350048,4448.8,4448.7,0.001]
["bitfinex","ETHUSD",1755315105709,11.58697188,4448.8,4448.7,0.001]
["bitfinex","ETHUSD",1755315106323,12.38292267,4448.8,4448.7,0.001]
["bitfinex","ETHUSD",1755315106615,12.88102267,4448.8,4448.7,0.001]
["bitfinex","ETHUSD",1755315107212,8.62607188,4448.8,4448.7,0.001]
["bitfinex","ETHUSD",1755315107415,9.68090553,4448.8,4448.7,0.001]
["bitfinex","ETHUSD",1755315107617,9.18280553,4448.8,4448.7,0.9505]
["bitfinex","ETHUSD",1755315107813,5.72580553,4448.8,4448.7,0.9505]
["bitfinex","ETHUSD",1755315108128,9.18480553,4448.8,4448.7,0.9505]
["bitfinex","ETHUSD",1755315108663,3.93700838,4448.8,4448.7,0.9505]
["bitfinex","ETHUSD",1755315108863,3.0,4448.8,4448.7,0.9505]
["bitfinex","ETHUSD",1755315109017,6.459,4448.8,4448.7,0.9505]
["bitfinex","ETHUSD",1755315109358,9.18380553,4448.8,4448.7,0.9505]
["bitfinex","ETHUSD",1755315109716,6.93600838,4448.8,4448.7,0.9505]
["bitfinex","ETHUSD",1755315109917,7.04800838,4448.8,4448.7,0.9505]
["bitfinex","ETHUSD",1755315110314,6.57,4448.8,4448.7,0.9505]
["bitfinex","ETHUSD",1755315110749,6.569,4448.8,4448.7,0.9505]
["bitfinex","ETHUSD",1755315111121,6.57,4448.8,4448.7,0.9505]
["bitfinex","ETHUSD",1755315112431,8.81679715,4448.8,4448.7,0.001]
["bitfinex","ETHUSD",1755315112668,6.569,4448.8,4448.7,0.001]
["bitfinex","ETHUSD",1755315112975,3.112,4448.8,4448.7,0.001]
["bitfinex","ETHUSD",1755315113171,6.568,4448.8,4448.7,0.001]
["bitfinex","ETHUSD",1755315113374,3.112,4448.8,4448.7,0.001]
["bitfinex","ETHUSD",1755315113664,7.64707376,4450.3,4448.7,0.001]
["bitfinex","ETHUSD",1755315113665,0.112,4449.2,4448.8,2.24777836]
["bitfinex","ETHUSD",1755315113873,0.112,4449.2,4448.9,0.9495]
["bitfinex","ETHUSD",1755315114367,0.112,4449.2,4448.7,0.001]
["bitfinex","ETHUSD",1755315114673,3.48409556,4449.1,4448.7,0.001]
["bitfinex","ETHUSD",1755315114857,3.456,4449.1,4448.7,0.4524]
["bitfinex","ETHUSD",1755315115591,3.456,4449.1,4448.7,0.001]
["bitfinex","ETHUSD",1755315115765,0.112,4449.2,4448.8,0.9495]
["bitfinex","ETHUSD",1755315115965,3.456,4449.1,4448.7,0.001]
["bitfinex","ETHUSD",1755315116261,0.112,4449.2,4448.9,0.9495]
["bitfinex","ETHUSD",1755315116262,3.0,4449.2,4448.9,0.9495]
["bitfinex","ETHUSD",1755315116469,3.0,4449.2,4448.7,0.113]
["bitfinex","ETHUSD",1755315116673,3.0,4449.2,4449.0,0.9495]
["bitfinex","ETHUSD",1755315116832,0.112,4449.3,4449.1,0.9495]
["bitfinex","ETHUSD",1755315117032,0.112,4449.3,4449.2,0.4514]
["bitfinex","ETHUSD",1755315117453,0.112,4449.3,4449.2,0.9495]
["bitfinex","ETHUSD",1755315117660,0.47893491,4449.8,4449.2,0.9495]
["bitfinex","ETHUSD",1755315117963,0.112,4449.7,4449.3,3.19703288]
["bitfinex","ETHUSD",1755315118136,0.112,4449.7,4449.4,3.75265664]
["bitfinex","ETHUSD",1755315118332,3.0,4449.9,4449.4,1.50516709]
["bitfinex","ETHUSD",1755315118549,3.0,4449.9,4449.5,0.4514]
["bitfinex","ETHUSD",1755315118871,3.0,4449.9,4449.5,0.9495]
["bitfinex","ETHUSD",1755315119040,5.547,4450.0,4449.5,0.9495]
["bitfinex","ETHUSD",1755315119041,1.98,4450.0,4449.5,0.9495]
["bitfinex","ETHUSD",1755315119235,1.98,4450.0,4449.7,0.112]
["bitfinex","ETHUSD",1755315119447,1.98,4450.0,4449.7,2.35933026]
["bitfinex","ETHUSD",1755315119647,1.98,4450.0,4449.8,0.9495]
["bitfinex","ETHUSD",1755315120075,1.98,4450.0,4449.9,0.9495]
["bitfinex","ETHUSD",1755315120593,1.98,4450.0,4449.9,3.5276298]
["bitfinex","ETHUSD",1755315120742,1.98,4450.0,4449.9,3.19674151]
["bitfinex","ETHUSD",1755315123152,1.98,4450.0,4449.9,3.74674151]
["bitfinex","ETHUSD",1755315124166,3.568,4451.5,4450.9,2.24668944]
["bitfinex","ETHUSD",1755315124362,3.568,4451.5,4451.0,2.316]
["bitfinex","ETHUSD",1755315124568,0.114,4451.5,4451.1,2.316]
["bitfinex","ETHUSD",1755315124742,3.5423,4451.5,4451.1,2.316]
["bitfinex","ETHUSD",1755315125183,3.5423,4451.5,4451.2,2.316]
["bitfinex","ETHUSD",1755315125387,3.5423,4451.5,4450.8,0.112]
["bitfinex","ETHUSD",1755315125388,3.5423,4451.5,4450.9,2.316]
["bitfinex","ETHUSD",1755315125990,3.114,4451.5,4450.9,2.316]
["bitfinex","ETHUSD",1755315126867,2.36044736,4451.5,4450.9,2.316]
["bitfinex","ETHUSD",1755315127072,5.36044736,4451.5,4450.9,2.316]
["bitfinex","ETHUSD",1755315127694,3.114,4451.5,4450.9,2.316]
["bitfinex","ETHUSD",1755315128877,5.36044673,4451.5,4450.9,2.316]
["bitfinex","ETHUSD",1755315129187,3.114,4451.5,4450.9,2.316]
["bitfinex","ETHUSD",1755315130268,5.36044585,4451.5,4450.9,2.316]
["bitfinex","ETHUSD",1755315130468,5.36044585,4451.5,4451.0,2.316]
["bitfinex","ETHUSD",1755315130797,3.114,4451.5,4451.1,2.316]
["bitfinex","ETHUSD",1755315131902,5.36046892,4451.5,4451.1,2.316]
["bitfinex","ETHUSD",1755315132200,5.36046892,4451.5,4450.8,0.112]
["bitfinex","ETHUSD",1755315132395,3.114,4451.5,4450.8,0.112]
["bitfinex","ETHUSD",1755315132562,3.114,4451.5,4450.8,2.35878043]
["bitfinex","ETHUSD",1755315133062,3.114,4451.5,4450.8,2.35878644]
["bitfinex","ETHUSD",1755315133063,3.561,4451.5,4450.8,2.35878644]
["bitfinex","ETHUSD",1755315135301,3.561,4451.5,4450.9,0.4454]
["bitfinex","ETHUSD",1755315135920,3.559,4451.5,4450.9,0.4454]
["bitfinex","ETHUSD",1755315138703,3.559,4451.5,4450.9,2.69212989]
["bitfinex","ETHUSD",1755315139104,3.559,4451.5,4451.0,2.24666661]
["bitfinex","ETHUSD",1755315139300,0.002,4451.5,4451.0,0.91]
["bitfinex","ETHUSD",1755315139470,0.002,4451.5,4451.2,0.112]
["bitfinex","ETHUSD",1755315139677,0.002,4451.5,4451.3,2.24649897]
["bitfinex","ETHUSD",1755315139867,0.002,4451.5,4451.2,0.112]
["bitfinex","ETHUSD",1755315140073,0.002,4451.5,4451.3,0.91]
["bitfinex","ETHUSD",1755315140518,0.002,4451.5,4451.4,2.69188425]
["bitfinex","ETHUSD",1755315140718,0.002,4451.5,4451.4,3.70798839]
["bitfinex","ETHUSD",1755315142116,0.002,4451.5,4451.4,1.46150414]
["bitfinex","ETHUSD",1755315142628,0.002,4451.5,4451.4,3.70798839]
["bitfinex","ETHUSD",1755315143153,0.002,4451.5,4451.4,7.14998839]
["bitfinex","ETHUSD",1755315145208,0.002,4451.5,4451.4,0.55150414]
["bitfinex","ETHUSD",1755315145413,0.002,4451.5,4451.4,2.24648425]
["bitfinex","ETHUSD",1755315146013,0.002,4451.5,4451.4,5.00788425]
["bitfinex","ETHUSD",1755315146408,0.002,4451.5,4451.4,5.47248425]
["bitfinex","ETHUSD",1755315147099,0.002,4451.5,4451.4,4.56248425]
["bitfinex","ETHUSD",1755315148096,0.002,4451.5,4451.4,2.316]
["bitfinex","ETHUSD",1755315148300,0.002,4451.5,4451.4,5.41857619]
["bitfinex","ETHUSD",1755315148989,0.002,4451.5,4451.4,3.17209194]
["bitfinex","ETHUSD",1755315149217,0.002,4451.5,4451.3,3.441]
["bitfinex","ETHUSD",1755315149513,0.928,4451.5,4451.3,3.441]
["bitfinex","ETHUSD",1755315149720,0.928,4451.5,4451.2,0.112]
["bitfinex","ETHUSD",1755315149721,0.4355,4451.4,4451.2,0.112]
["bitfinex","ETHUSD",1755315150039,0.47940128,4451.3,4451.1,3.438]
["bitfinex","ETHUSD",1755315150185,0.47940128,4451.2,4450.9,3.551]
["bitfinex","ETHUSD",1755315150988,0.4355,4451.2,4450.9,3.551]
["bitfinex","ETHUSD",1755315151223,0.47940128,4451.1,4450.9,3.551]
["bitfinex","ETHUSD",1755315151419,0.47940128,4451.4,4450.9,3.551]
["bitfinex","ETHUSD",1755315151622,0.47940128,4451.3,4450.9,3.551]
["bitfinex","ETHUSD",1755315151821,0.47940128,4451.2,4450.9,3.551]
["bitfinex","ETHUSD",1755315152029,0.47940128,4451.1,4450.9,3.551]
["bitfinex","ETHUSD",1755315152214,0.47940128,4451.0,4450.9,3.551]
["bitfinex","ETHUSD",1755315152522,0.47940128,4451.4,4450.9,3.551]
["bitfinex","ETHUSD",1755315152730,2.95737592,4451.5,4450.9,3.551]
["bitfinex","ETHUSD",1755315152731,1.40540128,4451.3,4450.9,3.551]
["bitfinex","ETHUSD",1755315152890,0.47940128,4451.2,4450.9,3.551]
["bitfinex","ETHUSD",1755315153098,0.47940128,4451.1,4450.9,3.551]
["bitfinex","ETHUSD",1755315153327,0.47940128,4451.0,4450.9,3.551]
["bitfinex","ETHUSD",1755315153513,0.47940128,4451.2,4450.9,3.551]
["bitfinex","ETHUSD",1755315153715,0.47940128,4451.1,4450.9,3.551]
["bitfinex","ETHUSD",1755315153915,3.17254844,4451.3,4450.9,3.551]
["bitfinex","ETHUSD",1755315153916,0.47940128,4451.0,4450.9,3.551]
["bitfinex","ETHUSD",1755315154114,0.47940128,4451.2,4450.9,3.551]
["bitfinex","ETHUSD",1755315154309,0.47940128,4451.1,4450.9,3.551]
["bitfinex","ETHUSD",1755315154517,0.4905,4451.3,4450.9,3.551]
["bitfinex","ETHUSD",1755315154518,0.47940128,4451.0,4450.9,3.551]
["bitfinex","ETHUSD",1755315155429,0.47940128,4451.0,4450.9,0.112]
["bitfinex","ETHUSD",1755315156424,0.47940128,4451.2,4450.9,0.112]
["bitfinex","ETHUSD",1755315156606,0.47940128,4451.1,4450.9,0.112]
["bitfinex","ETHUSD",1755315156807,0.47940128,4451.0,4450.9,0.112]
["bitfinex","ETHUSD",1755315157214,0.47940128,4451.2,4450.9,0.112]
["bitfinex","ETHUSD",1755315157418,0.47940128,4451.1,4450.9,0.112]
["bitfinex","ETHUSD",1755315157711,0.47940128,4451.0,4450.9,0.112]
["bitfinex","ETHUSD",1755315157917,0.114,4451.5,4450.9,1.0472]
["bitfinex","ETHUSD",1755315157918,0.47940128,4451.3,4450.9,1.0472]
["bitfinex","ETHUSD",1755315158114,0.47940128,4451.2,4450.9,1.0472]
["bitfinex","ETHUSD",1755315158307,0.47940128,4451.1,4450.9,1.0472]
["bitfinex","ETHUSD",1755315158497,0.114,4451.5,4450.9,1.0472]
["bitfinex","ETHUSD",1755315158498,0.47940128,4451.4,4450.9,0.5492]
["bitfinex","ETHUSD",1755315158698,0.47940128,4451.3,4450.9,0.5492]
["bitfinex","ETHUSD",1755315158911,0.47940128,4451.2,4450.9,0.5492]
["bitfinex","ETHUSD",1755315159105,0.47940128,4451.1,4450.9,0.5492]
["bitfinex","ETHUSD",1755315159315,0.47940128,4451.4,4451.0,3.933]
["bitfinex","ETHUSD",1755315159519,0.47940128,4451.3,4451.0,3.933]
["bitfinex","ETHUSD",1755315159717,0.47940128,4451.2,4451.0,4.3702]
["bitfinex","ETHUSD",1755315159929,0.47940128,4451.4,4451.0,4.3702]
["bitfinex","ETHUSD",1755315160134,0.47940128,4451.3,4451.0,0.9352]
["bitfinex","ETHUSD",1755315160321,0.47940128,4451.4,4451.0,0.9352]
["bitfinex","ETHUSD",1755315160502,0.47940128,4451.3,4451.0,0.9352]
["bitfinex","ETHUSD",1755315160831,5.7258954,4451.4,4451.1,3.435]
["bitfinex","ETHUSD",1755315161030,0.47940128,4451.3,4451.1,3.435]
["bitfinex","ETHUSD",1755315161332,2.72590151,4451.4,4451.1,3.435]
["bitfinex","ETHUSD",1755315161633,0.47940128,4451.3,4451.1,3.435]
["bitfinex","ETHUSD",1755315161936,0.47940128,4451.4,4451.1,3.435]
["bitfinex","ETHUSD",1755315162619,3.47940128,4451.4,4451.1,3.435]
["bitfinex","ETHUSD",1755315164449,3.47940128,4451.4,4451.1,3.8722]
["bitfinex","ETHUSD",1755315164802,3.47940128,4451.4,4451.1,3.435]
["bitfinex","ETHUSD",1755315166340,3.0,4451.4,4451.1,3.435]
["bitfinex","ETHUSD",1755315167617,2.24649653,4451.4,4451.1,3.435]
["bitfinex","ETHUSD",1755315167817,3.15044472,4451.3,4450.9,0.112]
["bitfinex","ETHUSD",1755315168020,2.24661799,4451.2,4450.9,0.112]
["bitfinex","ETHUSD",1755315168255,2.24682965,4450.8,4450.3,3.431]
["bitfinex","ETHUSD",1755315168452,2.24686033,4450.7,4450.3,3.431]
["bitfinex","ETHUSD",1755315168653,2.24688806,4450.6,4450.3,3.431]
["bitfinex","ETHUSD",1755315168842,3.15078806,4450.6,4450.3,3.431]
["bitfinex","ETHUSD",1755315169040,0.9039,4450.6,4450.3,3.431]
["bitfinex","ETHUSD",1755315169242,0.452,4450.6,4450.3,3.431]
["bitfinex","ETHUSD",1755315169552,2.24691216,4450.6,4450.3,3.431]
["bitfinex","ETHUSD",1755315169733,0.4519,4450.5,4450.3,3.431]
["bitfinex","ETHUSD",1755315169929,0.9039,4450.5,4450.3,3.431]
["bitfinex","ETHUSD",1755315170130,0.9039,4450.4,4450.1,0.001]
["bitfinex","ETHUSD",1755315170531,2.24709001,4450.2,4450.1,0.001]
["bitfinex","ETHUSD",1755315170934,3.15099001,4450.2,4450.1,0.001]
["bitfinex","ETHUSD",1755315171448,6.15099001,4450.2,4450.1,0.001]
["bitfinex","ETHUSD",1755315172938,6.63161641,4450.2,4450.1,0.001]
["bitfinex","ETHUSD",1755315173345,7.93023971,4450.2,4450.1,0.001]
["bitfinex","ETHUSD",1755315177161,2.24734251,4449.7,4449.0,2.81951254]
["bitfinex","ETHUSD",1755315177330,3.431,4449.7,4449.0,2.81951254]
["bitfinex","ETHUSD",1755315177532,3.431,4449.7,4448.9,0.9352]
["bitfinex","ETHUSD",1755315177869,2.24745945,4449.5,4448.9,0.9352]
["bitfinex","ETHUSD",1755315178374,0.112,4449.5,4448.9,0.112]
["bitfinex","ETHUSD",1755315178741,2.24765071,4449.1,4448.7,0.4372]
["bitfinex","ETHUSD",1755315178936,2.24765071,4449.1,4448.7,0.5492]
["bitfinex","ETHUSD",1755315179132,2.24765071,4449.1,4448.7,0.4372]
["bitfinex","ETHUSD",1755315179348,0.112,4449.0,4448.7,0.4372]
["bitfinex","ETHUSD",1755315179838,0.112,4449.0,4448.7,0.9352]
["bitfinex","ETHUSD",1755315180153,3.432,4449.4,4448.8,1.0472]
["bitfinex","ETHUSD",1755315180347,3.432,4449.4,4448.9,0.498]
["bitfinex","ETHUSD",1755315180568,3.112,4449.8,4449.2,0.112]
["bitfinex","ETHUSD",1755315180736,3.112,4449.8,4449.3,0.4372]
["bitfinex","ETHUSD",1755315180938,3.112,4449.8,4449.3,0.9352]
["bitfinex","ETHUSD",1755315181276,3.112,4449.8,4449.4,0.9352]
["bitfinex","ETHUSD",1755315181564,0.112,4449.8,4449.5,0.9352]
["bitfinex","ETHUSD",1755315181869,0.112,4449.8,4449.6,0.9352]
["bitfinex","ETHUSD",1755315182244,0.112,4449.8,4449.2,4.67555588]
["bitfinex","ETHUSD",1755315182445,0.112,4449.8,4449.3,0.9352]
["bitfinex","ETHUSD",1755315182645,0.112,4449.8,4449.3,3.18270057]
["bitfinex","ETHUSD",1755315182832,2.3591443,4450.1,4449.4,0.9352]
["bitfinex","ETHUSD",1755315183038,2.3591443,4450.1,4449.5,0.4372]
["bitfinex","ETHUSD",1755315183669,0.112,4450.1,4449.5,0.4372]
["bitfinex","ETHUSD",1755315184079,0.112,4450.1,4449.6,2.74539095]
["bitfinex","ETHUSD",1755315184380,0.112,4450.1,4449.7,0.9352]
["bitfinex","ETHUSD",1755315184732,0.112,4450.1,4449.8,0.9352]
["bitfinex","ETHUSD",1755315185133,0.112,4450.1,4449.9,0.9352]
["bitfinex","ETHUSD",1755315185473,2.24678834,4450.8,4449.9,0.9352]
["bitfinex","ETHUSD",1755315185474,2.24683312,4450.8,4449.9,0.9352]
["bitfinex","ETHUSD",1755315185777,0.112,4450.8,4450.3,2.24703032]
["bitfinex","ETHUSD",1755315186075,0.112,4450.8,4450.4,6.6842]
["bitfinex","ETHUSD",1755315186442,0.112,4450.8,4450.4,3.433]
["bitfinex","ETHUSD",1755315186672,0.112,4451.0,4450.5,0.9255]
["bitfinex","ETHUSD",1755315186893,0.112,4451.0,4450.6,0.9255]
["bitfinex","ETHUSD",1755315187172,0.112,4451.3,4450.6,3.72022484]
["bitfinex","ETHUSD",1755315187349,0.112,4451.3,4450.6,2.79472484]
["bitfinex","ETHUSD",1755315187550,0.112,4451.3,4450.7,0.9255]
["bitfinex","ETHUSD",1755315187866,0.002,4451.4,4450.8,2.24676631]
["bitfinex","ETHUSD",1755315188094,0.002,4451.4,4450.9,3.433]
["bitfinex","ETHUSD",1755315188295,0.002,4451.4,4450.9,3.9017]
["bitfinex","ETHUSD",1755315188453,0.112,4451.0,4450.9,3.433]
["bitfinex","ETHUSD",1755315190773,0.112,4451.0,4450.9,3.9017]
["bitfinex","ETHUSD",1755315192394,0.112,4451.0,4450.9,4.3585]
["bitfinex","ETHUSD",1755315194102,0.002,4451.4,4450.9,5.069535]
["bitfinex","ETHUSD",1755315194307,0.002,4451.4,4451.0,3.17218613]
["bitfinex","ETHUSD",1755315194308,0.112,4451.3,4451.0,3.17218613]
["bitfinex","ETHUSD",1755315194529,0.002,4451.4,4451.1,11.4268613]
["bitfinex","ETHUSD",1755315194688,0.002,4451.4,4451.3,2.24653472]
["bitfinex","ETHUSD",1755315195281,0.002,4451.4,4451.3,5.48803472]
["bitfinex","ETHUSD",1755315195499,0.002,4451.4,4451.3,7.66593464]
["bitfinex","ETHUSD",1755315196998,0.002,4451.4,4451.3,5.46193464]
["bitfinex","ETHUSD",1755315197920,0.002,4451.4,4451.3,6.01193464]
["bitfinex","ETHUSD",1755315200527,0.002,4451.4,4451.3,5.71989992]
["bitfinex","ETHUSD",1755315200696,0.002,4451.4,4451.3,3.542]
["bitfinex","ETHUSD",1755315201958,0.002,4451.4,4451.3,3.43]
["bitfinex","ETHUSD",1755315202242,2.24654616,4451.3,4450.5,2.24693081]
["bitfinex","ETHUSD",1755315202539,0.112,4451.0,4450.6,3.431]
["bitfinex","ETHUSD",1755315203222,0.112,4451.0,4450.6,5.677882]
["bitfinex","ETHUSD",1755315203404,0.112,4451.0,4450.6,6.146582]
["bitfinex","ETHUSD",1755315204312,0.112,4451.0,4450.6,3.431]
["bitfinex","ETHUSD",1755315204720,2.3586952,4451.0,4450.6,3.431]
["bitfinex","ETHUSD",1755315205117,0.112,4451.0,4450.6,3.431]
["bitfinex","ETHUSD",1755315205516,0.112,4451.0,4450.6,3.8997]
["bitfinex","ETHUSD",1755315205834,0.112,4451.0,4450.6,6.13468025]
["bitfinex","ETHUSD",1755315206020,0.112,4451.0,4450.7,0.4687]
["bitfinex","ETHUSD",1755315206344,0.112,4451.0,4450.8,3.431]
["bitfinex","ETHUSD",1755315207458,0.002,4451.4,4450.9,11.4268613]
["bitfinex","ETHUSD",1755315207753,0.002,4451.4,4451.2,2.24656866]
["bitfinex","ETHUSD",1755315207956,0.002,4451.4,4451.3,5.67653472]
["bitfinex","ETHUSD",1755315208254,0.002,4451.4,4451.3,7.99253472]
["bitfinex","ETHUSD",1755315208760,0.002,4451.4,4451.3,8.91803472]
["bitfinex","ETHUSD",1755315210553,0.002,4451.4,4451.3,6.2147]
["bitfinex","ETHUSD",1755315210861,0.002,4451.4,4451.3,7.99253472]
["bitfinex","ETHUSD",1755315211062,0.002,4451.4,4451.3,9.54322149]
["bitfinex","ETHUSD",1755315211232,0.002,4451.4,4451.3,10.00002149]
["bitfinex","ETHUSD",1755315212534,0.002,4451.4,4451.3,5.745]
["bitfinex","ETHUSD",1755315213566,0.002,4451.4,4451.3,2.316]
["bitfinex","ETHUSD",1755315213766,0.002,4451.4,4451.3,5.747]
["bitfinex","ETHUSD",1755315214240,0.002,4451.4,4451.3,7.99353472]
["bitfinex","ETHUSD",1755315214420,0.002,4451.4,4451.3,8.91903472]
["bitfinex","ETHUSD",1755315214848,0.002,4451.4,4451.3,6.2157]
["bitfinex","ETHUSD",1755315215024,0.002,4451.4,4451.3,5.747]
["bitfinex","ETHUSD",1755315215925,0.002,4451.4,4451.3,5.746]
["bitfinex","ETHUSD",1755315216358,0.002,4451.4,4451.3,7.99253472]
["bitfinex","ETHUSD",1755315216657,0.002,4451.4,4451.3,8.44103472]
["bitfinex","ETHUSD",1755315217170,0.002,4451.4,4451.3,6.1945]
["bitfinex","ETHUSD",1755315217400,0.002,4451.4,4451.3,8.44103472]
["bitfinex","ETHUSD",1755315219580,0.002,4451.4,4451.3,8.90593472]
["bitfinex","ETHUSD",1755315220453,0.002,4451.4,4451.3,8.44103472]
["bitfinex","ETHUSD",1755315220651,0.002,4451.4,4451.3,6.1945]
["bitfinex","ETHUSD",1755315220872,0.002,4451.4,4451.3,6.6594]
["bitfinex","ETHUSD",1755315221283,0.002,4451.4,4451.3,8.90593472]
["bitfinex","ETHUSD",1755315224107,0.002,4451.4,4451.3,5.746]
["bitfinex","ETHUSD",1755315225404,0.002,4451.4,4451.3,7.99253472]
["bitfinex","ETHUSD",1755315226603,0.002,4451.4,4451.3,5.746]
["bitfinex","ETHUSD",1755315227307,0.002,4451.4,4451.3,7.99253472]
["bitfinex","ETHUSD",1755315227774,0.002,4451.4,4451.3,5.746]
["bitfinex","ETHUSD",1755315228315,0.002,4451.4,4451.3,5.743]
["bitfinex","ETHUSD",1755315228520,3.51212403,4451.4,4451.3,3.427]
["bitfinex","ETHUSD",1755315228724,3.28708425,4451.4,4451.3,3.427]
["bitfinex","ETHUSD",1755315233035,2.24688696,4450.7,4450.5,2.316]
["bitfinex","ETHUSD",1755315233196,2.24688696,4450.7,4450.0,2.316]
["bitfinex","ETHUSD",1755315233197,0.9266,4450.6,4450.0,2.316]
["bitfinex","ETHUSD",1755315233398,0.112,4450.5,4450.1,3.427]
["bitfinex","ETHUSD",1755315233617,1.0386,4450.5,4450.1,3.427]
["bitfinex","ETHUSD",1755315233820,3.0,4451.0,4450.2,3.427]
["bitfinex","ETHUSD",1755315233999,3.0,4451.0,4449.5,0.001]
["bitfinex","ETHUSD",1755315234000,0.112,4450.5,4450.3,3.427]
["bitfinex","ETHUSD",1755315234200,0.112,4450.5,4450.4,3.427]
["bitfinex","ETHUSD",1755315235217,3.98594536,4454.9,4450.4,6.58738903]
["bitfinex","ETHUSD",1755315235218,0.112,4450.8,4450.4,6.58738903]
["bitfinex","ETHUSD",1755315235420,0.112,4450.8,4450.5,0.9134]
["bitfinex","ETHUSD",1755315235610,0.112,4450.8,4450.6,3.427]
["bitfinex","ETHUSD",1755315238918,0.5818,4450.8,4450.7,2.316]
["bitfinex","ETHUSD",1755315239838,0.112,4450.8,4450.7,2.316]
["bitfinex","ETHUSD",1755315240337,0.002,4451.4,4450.7,6.05053757]
["bitfinex","ETHUSD",1755315240541,0.114,4451.4,4451.2,2.24655649]
["bitfinex","ETHUSD",1755315240839,0.114,4451.4,4451.3,3.427]
["bitfinex","ETHUSD",1755315241406,0.114,4451.4,4451.3,4.3404]
["bitfinex","ETHUSD",1755315241604,0.114,4451.4,4451.3,6.58693472]
["bitfinex","ETHUSD",1755315241816,0.114,4451.4,4451.3,8.90293472]
["bitfinex","ETHUSD",1755315242024,0.002,4451.4,4451.3,9.66168942]
["bitfinex","ETHUSD",1755315245965,0.002,4451.4,4451.3,10.21168942]
["bitfinex","ETHUSD",1755315247466,0.002,4451.4,4451.3,13.21168942]
["bitfinex","ETHUSD",1755315248927,0.002,4451.4,4451.3,8.74828942]
["bitfinex","ETHUSD",1755315249155,0.002,4451.4,4451.3,8.10153472]
["bitfinex","ETHUSD",1755315249476,0.002,4451.4,4451.3,5.855]
["bitfinex","ETHUSD",1755315249778,0.002,4451.4,4450.7,0.5743]
["bitfinex","ETHUSD",1755315249779,3.18699848,4451.4,4450.7,2.316]
["bitfinex","ETHUSD",1755315249933,0.112,4451.0,4450.8,3.427]
["bitfinex","ETHUSD",1755315250327,0.9385,4450.9,4450.8,3.427]
["bitfinex","ETHUSD",1755315250928,0.9385,4450.9,4450.2,2.316]
["bitfinex","ETHUSD",1755315251146,0.4446,4450.8,4450.3,3.428]
["bitfinex","ETHUSD",1755315251571,0.9385,4450.7,4450.3,3.428]
["bitfinex","ETHUSD",1755315251737,0.112,4451.0,4450.3,3.428]
["bitfinex","ETHUSD",1755315251933,0.112,4451.0,4450.5,2.24689483]
["bitfinex","ETHUSD",1755315252134,0.112,4451.0,4450.6,3.428]
["bitfinex","ETHUSD",1755315252329,0.5566,4451.0,4450.6,3.428]
["bitfinex","ETHUSD",1755315252535,0.9385,4450.9,4450.6,3.428]
["bitfinex","ETHUSD",1755315253337,0.112,4451.0,4450.6,5.674887]
["bitfinex","ETHUSD",1755315253661,0.112,4451.0,4450.7,2.24681678]
["bitfinex","ETHUSD",1755315253867,0.112,4451.0,4450.8,3.428]
["bitfinex","ETHUSD",1755315254160,0.002,4451.4,4450.8,4.3835]
["bitfinex","ETHUSD",1755315254361,0.114,4451.4,4450.9,2.24673396]
["bitfinex","ETHUSD",1755315254672,0.114,4451.4,4451.1,2.24662405]
["bitfinex","ETHUSD",1755315254958,0.114,4451.4,4451.2,3.427]
["bitfinex","ETHUSD",1755315260262,0.5586,4451.4,4451.2,3.427]
["bitfinex","ETHUSD",1755315260583,1.0525,4451.4,4451.2,3.427]
["bitfinex","ETHUSD",1755315260784,0.5586,4451.4,4451.2,3.427]
["bitfinex","ETHUSD",1755315260954,0.114,4451.4,4451.2,3.427]
["bitfinex","ETHUSD",1755315261277,0.114,4451.4,4451.3,2.316]
["bitfinex","ETHUSD",1755315261780,0.114,4451.4,4451.3,3.2715]
["bitfinex","ETHUSD",1755315262151,0.002,4451.4,4451.3,6.29988472]
["bitfinex","ETHUSD",1755315264582,0.002,4451.4,4451.3,6.84988472]
["bitfinex","ETHUSD",1755315264784,0.002,4451.4,4451.3,9.84988472]
["bitfinex","ETHUSD",1755315276603,0.002,4451.4,4451.3,13.27588472]
["bitfinex","ETHUSD",1755315278870,0.002,4451.4,4451.3,9.84988472]
["bitfinex","ETHUSD",1755315279075,0.002,4451.4,4451.3,13.27588472]
["bitfinex","ETHUSD",1755315281539,0.002,4451.4,4451.3,23.77724602]
["bitfinex","ETHUSD",1755315281911,0.002,4451.9,4451.8,2.7962824]
["bitfinex","ETHUSD",1755315282109,0.002,4451.9,4451.8,6.3342824]
["bitfinex","ETHUSD",1755315282314,0.002,4451.9,4451.8,7.2539824]
["bitfinex","ETHUSD",1755315282934,0.002,4451.9,4451.8,6.8027824]
["bitfinex","ETHUSD",1755315283137,0.002,4451.9,4451.8,6.3342824]
["bitfinex","ETHUSD",1755315283439,0.002,4451.9,4451.8,8.47368006]
["bitfinex","ETHUSD",1755315287708,1.022,4452.0,4451.9,2.79623194]
["bitfinex","ETHUSD",1755315293029,1.022,4452.0,4451.9,2.24623194]
["bitfinex","ETHUSD",1755315293233,1.9469,4452.0,4451.9,2.24623194]
["bitfinex","ETHUSD",1755315293435,1.9469,4452.0,4451.8,3.538]
["bitfinex","ETHUSD",1755315293619,0.9249,4451.9,4451.8,3.538]
["bitfinex","ETHUSD",1755315294019,0.9249,4451.9,4450.9,3.0]
["bitfinex","ETHUSD",1755315294231,0.9249,4451.8,4451.4,0.112]
["bitfinex","ETHUSD",1755315294407,0.9249,4451.8,4451.5,3.425]
["bitfinex","ETHUSD",1755315294748,1.134,4452.0,4451.5,3.425]
["bitfinex","ETHUSD",1755315294910,0.4299,4451.8,4451.7,2.24629281]
["bitfinex","ETHUSD",1755315295110,0.4299,4451.8,4451.7,3.425]
["bitfinex","ETHUSD",1755315295308,0.9249,4451.8,4451.7,3.425]
["bitfinex","ETHUSD",1755315295942,1.134,4452.0,4451.7,5.67132973]
["bitfinex","ETHUSD",1755315296146,2.0589,4452.0,4451.7,5.67132973]
["bitfinex","ETHUSD",1755315296532,2.0589,4452.0,4451.7,3.425]
["bitfinex","ETHUSD",1755315296938,0.4299,4451.9,4451.7,3.425]
["bitfinex","ETHUSD",1755315297243,0.4299,4451.9,4451.7,5.67129844]
["bitfinex","ETHUSD",1755315297745,1.629,4452.0,4451.7,5.67129844]
["bitfinex","ETHUSD",1755315297746,0.9249,4451.8,4451.7,3.425]
["bitfinex","ETHUSD",1755315298451,0.9249,4451.8,4451.4,0.112]
["bitfinex","ETHUSD",1755315298610,1.134,4452.0,4451.5,5.67142956]
["bitfinex","ETHUSD",1755315298816,0.9249,4451.7,4451.5,5.67142956]
["bitfinex","ETHUSD",1755315299347,1.134,4452.0,4451.6,2.2463833]
["bitfinex","ETHUSD",1755315299547,1.134,4452.0,4451.7,3.425]
["bitfinex","ETHUSD",1755315299945,1.5639,4452.0,4451.7,3.425]
["bitfinex","ETHUSD",1755315300121,2.0589,4452.0,4451.7,3.425]
["bitfinex","ETHUSD",1755315300526,1.629,4452.0,4451.7,3.425]
["bitfinex","ETHUSD",1755315300728,0.4299,4451.9,4451.7,3.425]
["bitfinex","ETHUSD",1755315300930,1.631,4452.0,4451.7,3.425]
["bitfinex","ETHUSD",1755315301426,2.0609,4452.0,4451.7,3.425]
["bitfinex","ETHUSD",1755315301648,2.0609,4452.0,4451.8,2.24624143]
["bitfinex","ETHUSD",1755315301826,1.136,4452.0,4451.9,3.425]
["bitfinex","ETHUSD",1755315302623,1.136,4452.0,4451.9,6.23846439]
["bitfinex","ETHUSD",1755315302956,1.136,4452.0,4451.9,7.15816439]
["bitfinex","ETHUSD",1755315303162,1.136,4452.0,4451.9,7.70816439]
["bitfinex","ETHUSD",1755315303326,0.002,4452.3,4452.2,5.79608058]
["bitfinex","ETHUSD",1755315303530,0.002,4452.3,4452.2,9.22108058]
["bitfinex","ETHUSD",1755315303823,0.002,4452.3,4452.2,10.25278058]
["bitfinex","ETHUSD",1755315304440,1e-08,4452.9,4452.8,2.79577793]
["bitfinex","ETHUSD",1755315304731,1e-08,4453.0,4452.9,5.7957275]
["bitfinex","ETHUSD",1755315304931,1e-08,4453.0,4452.9,17.49636659]
["bitfinex","ETHUSD",1755315307768,1e-08,4453.0,4452.9,20.92136659]
["bitfinex","ETHUSD",1755315310867,1e-08,4453.0,4452.9,16.57666659]
["bitfinex","ETHUSD",1755315311094,1e-08,4453.0,4452.9,20.00066659]
["bitfinex","ETHUSD",1755315311274,1e-08,4453.0,4452.9,20.93916659]
["bitfinex","ETHUSD",1755315313978,1e-08,4453.0,4452.9,20.00066659]
["bitfinex","ETHUSD",1755315314160,1e-08,4453.0,4452.9,20.45526659]
["bitfinex","ETHUSD",1755315314362,1e-08,4453.0,4452.9,20.93916659]
["bitfinex","ETHUSD",1755315315664,1e-08,4453.0,4452.9,20.48456659]
["bitfinex","ETHUSD",1755315316112,1e-08,4453.0,4452.9,20.00066659]
["bitfinex","ETHUSD",1755315317052,1e-08,4453.0,4452.9,16.57666659]
["bitfinex","ETHUSD",1755315317256,1e-08,4453.0,4452.9,20.00066659]
["bitfinex","ETHUSD",1755315317467,1e-08,4453.0,4452.9,20.45526659]
["bitfinex","ETHUSD",1755315318167,1e-08,4453.0,4452.9,21.05116659]
["bitfinex","ETHUSD",1755315318543,0.002,4453.5,4453.3,2.79552578]
["bitfinex","ETHUSD",1755315318875,0.002,4453.5,4453.3,9.21952578]
["bitfinex","ETHUSD",1755315319081,0.002,4453.5,4453.3,10.27002578]
["bitfinex","ETHUSD",1755315320301,0.002,4453.5,4453.3,14.57002578]
["bitfinex","ETHUSD",1755315321449,0.4835,4454.4,4454.3,2.24502166]
["bitfinex","ETHUSD",1755315321651,0.4835,4454.4,4454.3,5.66802166]
["bitfinex","ETHUSD",1755315321850,0.9307,4454.4,4454.3,5.78002166]
["bitfinex","ETHUSD",1755315322048,0.112,4455.0,4454.3,5.78002166]
["bitfinex","ETHUSD",1755315322049,0.4472,4454.8,4454.6,2.2448322]
["bitfinex","ETHUSD",1755315322280,0.112,4455.0,4454.7,3.423]
["bitfinex","ETHUSD",1755315322491,0.112,4455.0,4454.7,5.66781495]
["bitfinex","ETHUSD",1755315322686,0.112,4455.0,4454.8,2.24476633]
["bitfinex","ETHUSD",1755315323012,0.112,4455.0,4454.9,3.423]
["bitfinex","ETHUSD",1755315323353,0.5592,4455.0,4454.9,3.423]
["bitfinex","ETHUSD",1755315323682,1.0447,4455.0,4454.9,3.423]
["bitfinex","ETHUSD",1755315324595,0.9327,4455.0,4454.9,3.423]
["bitfinex","ETHUSD",1755315324763,0.9327,4455.0,4454.9,5.66771929]
["bitfinex","ETHUSD",1755315326182,0.4472,4455.3,4455.0,2.24462904]
["bitfinex","ETHUSD",1755315326372,0.112,4455.4,4455.1,3.423]
["bitfinex","ETHUSD",1755315326687,0.9327,4455.3,4455.1,3.423]
["bitfinex","ETHUSD",1755315326988,0.9327,4455.2,4455.1,3.423]
["bitfinex","ETHUSD",1755315329991,0.112,4455.4,4455.1,7.723]
["bitfinex","ETHUSD",1755315330195,0.4472,4455.4,4455.1,5.66756971]
["bitfinex","ETHUSD",1755315330395,0.4855,4455.4,4455.1,5.66756971]
["bitfinex","ETHUSD",1755315331392,0.9327,4455.4,4455.2,2.24456372]
["bitfinex","ETHUSD",1755315331592,0.9327,4455.4,4455.3,3.423]
["bitfinex","ETHUSD",1755315332600,2.24404363,4456.3,4455.3,3.423]
["bitfinex","ETHUSD",1755315332789,0.002,4455.7,4455.3,3.423]
["bitfinex","ETHUSD",1755315332964,0.9327,4455.6,4455.3,3.423]
["bitfinex","ETHUSD",1755315333158,0.002,4455.7,4455.3,3.423]
["bitfinex","ETHUSD",1755315333159,0.9327,4455.5,4455.3,3.423]
["bitfinex","ETHUSD",1755315333403,0.9327,4455.4,4455.3,3.535]
["bitfinex","ETHUSD",1755315333966,0.002,4455.7,4455.3,3.535]
["bitfinex","ETHUSD",1755315334390,0.9327,4455.6,4455.3,3.535]
["bitfinex","ETHUSD",1755315334899,0.9327,4455.5,4455.3,3.535]
["bitfinex","ETHUSD",1755315335104,0.9327,4455.4,4455.0,0.112]
["bitfinex","ETHUSD",1755315335408,0.9327,4455.3,4455.1,3.422]
["bitfinex","ETHUSD",1755315335700,2.24442404,4455.5,4455.1,3.422]
["bitfinex","ETHUSD",1755315335900,2.24455423,4455.3,4455.1,3.422]
["bitfinex","ETHUSD",1755315336401,0.9327,4455.2,4455.1,3.422]
["bitfinex","ETHUSD",1755315336707,3.17726814,4455.2,4455.1,3.422]
["bitfinex","ETHUSD",1755315336915,3.28926814,4455.2,4455.1,3.422]
["bitfinex","ETHUSD",1755315338821,1.0447,4455.2,4455.1,3.422]
["bitfinex","ETHUSD",1755315339321,0.112,4455.2,4455.1,3.422]
["bitfinex","ETHUSD",1755315341131,0.112,4455.2,4455.1,7.722]
["bitfinex","ETHUSD",1755315342311,3.26216814,4455.2,4455.1,7.722]
["bitfinex","ETHUSD",1755315343014,1.0176,4455.2,4455.1,7.722]
["bitfinex","ETHUSD",1755315343327,0.112,4455.2,4455.1,7.722]
["bitfinex","ETHUSD",1755315349746,0.48398529,4455.6,4455.1,7.834]
["bitfinex","ETHUSD",1755315349948,0.002,4455.7,4455.1,7.834]
["bitfinex","ETHUSD",1755315350447,0.48598529,4455.7,4455.1,10.07860884]
["bitfinex","ETHUSD",1755315350595,0.37678601,4455.7,4455.1,10.07860884]
["bitfinex","ETHUSD",1755315351307,0.8607713,4455.7,4455.1,10.07860884]
["bitfinex","ETHUSD",1755315351826,0.002,4455.7,4455.1,7.834]
["bitfinex","ETHUSD",1755315352131,0.002,4455.7,4455.4,2.24445741]
["bitfinex","ETHUSD",1755315352296,0.002,4455.7,4455.5,3.421]
["bitfinex","ETHUSD",1755315352898,0.002,4455.7,4455.6,4.3]
["bitfinex","ETHUSD",1755315354327,0.48598529,4455.7,4455.6,4.3]
["bitfinex","ETHUSD",1755315354731,0.48598529,4455.7,4455.6,7.49886663]
["bitfinex","ETHUSD",1755315354732,0.002,4455.7,4455.6,7.49886663]
["bitfinex","ETHUSD",1755315355033,0.002,4455.7,4455.6,5.2545]
["bitfinex","ETHUSD",1755315355327,0.002,4455.7,4455.6,7.49886663]
["bitfinex","ETHUSD",1755315357304,0.002,4455.7,4455.6,4.51529888]
["bitfinex","ETHUSD",1755315358151,0.002,4455.7,4455.6,5.06529888]
["bitfinex","ETHUSD",1755315358448,0.002,4455.7,4455.6,3.56079888]
["bitfinex","ETHUSD",1755315358626,0.002,4455.7,4455.6,3.421]
["bitfinex","ETHUSD",1755315359315,0.002,4455.7,4455.1,2.24457658]
["bitfinex","ETHUSD",1755315359316,0.4516,4455.7,4455.1,2.24457658]
["bitfinex","ETHUSD",1755315359521,0.4516,4455.7,4454.0,15.8933613]
["bitfinex","ETHUSD",1755315359522,0.02805458,4455.6,4455.2,3.421]
["bitfinex","ETHUSD",1755315359737,0.9076,4455.7,4455.2,3.421]
["bitfinex","ETHUSD",1755315359738,0.9056,4455.5,4455.2,3.421]
["bitfinex","ETHUSD",1755315360028,2.69407175,4455.4,4454.6,2.24485894]
["bitfinex","ETHUSD",1755315360234,0.29746365,4455.3,4454.0,5.392]
["bitfinex","ETHUSD",1755315360549,2.24471263,4455.0,4454.1,3.421]
["bitfinex","ETHUSD",1755315360912,3.15031263,4455.0,4454.1,3.421]
["bitfinex","ETHUSD",1755315361113,0.9056,4455.0,4454.1,3.421]
["bitfinex","ETHUSD",1755315361309,0.48425442,4455.3,4454.4,2.24496485]
["bitfinex","ETHUSD",1755315361520,2.24462832,4455.1,4454.5,3.421]
["bitfinex","ETHUSD",1755315361937,2.69422832,4455.1,4454.5,3.421]
["bitfinex","ETHUSD",1755315362240,0.4496,4455.1,4454.5,3.421]
["bitfinex","ETHUSD",1755315363040,2.69425514,4455.1,4454.5,3.421]
["bitfinex","ETHUSD",1755315363537,0.48425442,4455.3,4454.5,5.66588002]
["bitfinex","ETHUSD",1755315363737,2.24455515,4455.3,4454.5,6.12858002]
["bitfinex","ETHUSD",1755315364435,2.24458426,4455.2,4454.5,3.8837]
["bitfinex","ETHUSD",1755315364640,2.24462281,4455.1,4454.5,3.421]
["bitfinex","ETHUSD",1755315365023,2.24457915,4455.2,4454.5,3.421]
["bitfinex","ETHUSD",1755315365207,2.24452012,4455.3,4454.5,5.66587887]
["bitfinex","ETHUSD",1755315366336,2.24457047,4455.2,4454.5,5.66587887]
["bitfinex","ETHUSD",1755315367340,0.112,4455.0,4454.5,5.66587887]
["bitfinex","ETHUSD",1755315367748,2.24476968,4454.8,4453.4,4.301]
["bitfinex","ETHUSD",1755315368043,2.24512947,4454.1,4453.5,3.421]
["bitfinex","ETHUSD",1755315368211,2.24512947,4454.1,4453.8,0.001]
["bitfinex","ETHUSD",1755315368413,2.24517287,4454.0,4453.9,3.421]
["bitfinex","ETHUSD",1755315368929,2.24522328,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1755315369127,2.24522328,4453.9,4453.8,3.422]
["bitfinex","ETHUSD",1755315369322,3.16932328,4453.9,4453.8,3.422]
["bitfinex","ETHUSD",1755315370245,3.16932328,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1755315370449,3.19738857,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1755315372646,2.24522328,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1755315376364,3.69317819,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1755315376667,3.6651129,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1755315377840,3.7771129,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1755315378737,6.80517819,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1755315379073,10.1991129,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1755315385491,10.2011129,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1755315387687,10.68296738,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1755315389562,9.75886738,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1755315394875,10.68296738,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1755315395179,11.2847767,4453.9,4453.8,1e-08]
["bitfinex","ETHUSD",1755315395379,2.24562664,4453.1,4453.0,0.001]
["bitfinex","ETHUSD",1755315395606,8.77962664,4453.1,4453.0,0.001]
["bitfinex","ETHUSD",1755315395805,10.18558112,4453.1,4453.0,0.001]
["bitfinex","ETHUSD",1755315396193,10.78931192,4453.1,4453.0,0.001]
["bitfinex","ETHUSD",1755315397206,10.18558112,4453.1,4453.0,0.001]
["bitfinex","ETHUSD",1755315397411,10.6309744,4453.1,4453.0,0.001]
["bitfinex","ETHUSD",1755315398109,10.6309744,4453.1,4452.9,0.001]
["bitfinex","ETHUSD",1755315398110,5.24567707,4453.0,4452.9,1e-08]
["bitfinex","ETHUSD",1755315398408,7.05556563,4453.0,4452.9,1e-08]
["bitfinex","ETHUSD",1755315398771,7.14560263,4453.0,4452.9,1e-08]
["bitfinex","ETHUSD",1755315398973,7.64139225,4453.0,4452.9,1e-08]
["bitfinex","ETHUSD",1755315399875,7.64105459,4453.0,4452.9,1e-08]
["bitfinex","ETHUSD",1755315400892,7.64105459,4453.0,4452.5,0.001]
["bitfinex","ETHUSD",1755315400893,2.24587881,4452.6,4452.5,0.001]
["bitfinex","ETHUSD",1755315401082,9.14973329,4452.6,4452.5,0.001]
["bitfinex","ETHUSD",1755315401288,7.07092966,4452.6,4452.5,0.9503]
["bitfinex","ETHUSD",1755315401678,7.07092966,4452.6,4452.5,0.4533]
["bitfinex","ETHUSD",1755315401883,7.07092966,4452.6,4452.5,0.001]
["bitfinex","ETHUSD",1755315402607,18.48089096,4452.6,4452.5,0.001]
["bitfinex","ETHUSD",1755315402812,19.0842395,4452.6,4452.5,0.001]
["bitfinex","ETHUSD",1755315403008,18.6072395,4452.6,4452.5,0.001]
["bitfinex","ETHUSD",1755315403310,18.1756395,4452.6,4452.5,0.001]
["bitfinex","ETHUSD",1755315403974,18.1756066,4452.6,4452.5,0.001]
["bitfinex","ETHUSD",1755315407690,17.57273431,4452.6,4452.5,0.001]
["bitfinex","ETHUSD",1755315407890,18.48122594,4452.6,4452.5,0.001]
["bitfinex","ETHUSD",1755315408091,18.69050712,4452.6,4452.5,0.001]
["bitfinex","ETHUSD",1755315408292,19.704192,4452.6,4452.5,1e-08]
["bitfinex","ETHUSD",1755315408491,18.89977059,4452.6,4452.5,1e-08]
["bitfinex","ETHUSD",1755315408729,18.98981959,4452.6,4452.5,1e-08]
["bitfinex","ETHUSD",1755315409790,18.5127761,4452.6,4452.5,1e-08]
["bitfinex","ETHUSD",1755315410117,18.0811761,4452.6,4452.5,1e-08]
["bitfinex","ETHUSD",1755315415839,18.0811761,4452.6,4452.0,0.001]
["bitfinex","ETHUSD",1755315415840,2.24613103,4452.1,4452.0,0.001]
["bitfinex","ETHUSD",1755315416011,13.86003102,4452.1,4452.0,0.001]
["bitfinex","ETHUSD",1755315416207,13.94395439,4452.1,4452.0,0.001]
["bitfinex","ETHUSD",1755315416442,13.34168179,4452.1,4452.0,0.001]
["bitfinex","ETHUSD",1755315416647,14.39725439,4452.1,4452.0,0.001]
["bitfinex","ETHUSD",1755315416816,14.89304401,4452.1,4452.0,0.001]
["bitfinex","ETHUSD",1755315418354,14.29077141,4452.1,4452.0,0.001]
["bitfinex","ETHUSD",1755315421540,14.89304401,4452.1,4452.0,0.001]
["bitfinex","ETHUSD",1755315421727,14.29077141,4452.1,4452.0,0.001]
["bitfinex","ETHUSD",1755315423246,18.31604401,4452.1,4452.0,0.001]
["bitfinex","ETHUSD",1755315423447,18.52557675,4452.1,4452.0,0.001]
["bitfinex","ETHUSD",1755315423635,18.52557413,4452.1,4452.0,0.001]
["bitfinex","ETHUSD",1755315423840,18.31604401,4452.1,4452.0,0.001]
["bitfinex","ETHUSD",1755315424551,18.52560049,4452.1,4452.0,0.001]
["bitfinex","ETHUSD",1755315425322,17.92332789,4452.1,4452.0,0.001]
["bitfinex","ETHUSD",1755315426860,17.92332789,4452.1,4451.6,0.001]
["bitfinex","ETHUSD",1755315426861,2.24633286,4451.7,4451.6,0.001]
["bitfinex","ETHUSD",1755315427039,6.38915796,4451.7,4451.6,0.001]
["bitfinex","ETHUSD",1755315427338,6.4730788,4451.7,4451.6,0.001]
["bitfinex","ETHUSD",1755315428820,6.4730788,4451.7,4451.6,0.9317]
["bitfinex","ETHUSD",1755315430169,6.4730788,4451.7,4451.6,0.001]
["bitfinex","ETHUSD",1755315430378,6.84733351,4451.7,4451.6,0.001]
["bitfinex","ETHUSD",1755315432253,9.84733351,4451.7,4451.6,0.001]
["bitfinex","ETHUSD",1755315435930,10.65243391,4451.7,4451.6,0.001]
["bitfinex","ETHUSD",1755315436130,9.84733351,4451.7,4451.6,0.001]
["bitfinex","ETHUSD",1755315436330,10.65289017,4451.7,4451.6,0.001]
["bitfinex","ETHUSD",1755315437559,21.36429496,4451.7,4451.6,0.001]
["bitfinex","ETHUSD",1755315437768,17.73125147,4451.7,4451.6,0.4602]
["bitfinex","ETHUSD",1755315437957,20.34915107,4451.7,4451.6,0.9317]
["bitfinex","ETHUSD",1755315438435,21.15425147,4451.7,4451.6,0.9317]
["bitfinex","ETHUSD",1755315438776,21.15425147,4451.7,4451.6,0.001]
["bitfinex","ETHUSD",1755315439566,17.73125147,4451.7,4451.6,0.001]
["bitfinex","ETHUSD",1755315439761,21.15425147,4451.7,4451.6,0.001]
["bitfinex","ETHUSD",1755315440569,21.36428812,4451.7,4451.6,0.001]
["bitfinex","ETHUSD",1755315441155,21.15425147,4451.7,4451.6,0.001]
["bitfinex","ETHUSD",1755315442234,22.07515147,4451.7,4451.6,0.001]
["bitfinex","ETHUSD",1755315442433,21.36420499,4451.7,4451.6,1e-08]
["bitfinex","ETHUSD",1755315442643,21.48000459,4451.7,4451.6,1e-08]
["bitfinex","ETHUSD",1755315443485,20.55910459,4451.7,4451.6,1e-08]
["bitfinex","ETHUSD",1755315447159,21.36490854,4451.7,4451.6,1e-08]
["bitfinex","ETHUSD",1755315447386,21.36494953,4451.7,4451.6,1e-08]
["bitfinex","ETHUSD",1755315448389,10.86358823,4451.7,4451.6,1e-08]
["bitfinex","ETHUSD",1755315448587,6.05053506,4451.7,4451.6,0.93070001]
["bitfinex","ETHUSD",1755315448751,2.84052232,4451.7,4451.6,0.93070001]
["bitfinex","ETHUSD",1755315449086,2.35833286,4451.7,4451.6,0.93070001]
["bitfinex","ETHUSD",1755315452184,2.35833286,4451.7,4451.6,1e-08]
["bitfinex","ETHUSD",1755315452384,2.38641202,4451.7,4451.6,1e-08]
["bitfinex","ETHUSD",1755315452572,5.84052232,4451.7,4451.6,1e-08]
["bitfinex","ETHUSD",1755315452879,7.87255078,4451.7,4451.6,1e-08]
["bitfinex","ETHUSD",1755315453575,7.66274662,4451.7,4451.6,1e-08]
["bitfinex","ETHUSD",1755315453978,6.44486967,4451.7,4451.6,1e-08]
["bitfinex","ETHUSD",1755315454579,6.65470388,4451.7,4451.6,1e-08]
["bitfinex","ETHUSD",1755315456167,6.44486967,4451.7,4451.6,1e-08]
["bitfinex","ETHUSD",1755315456367,6.65480646,4451.7,4451.6,1e-08]
["bitfinex","ETHUSD",1755315456690,10.07680646,4451.7,4451.6,0.43040001]
["bitfinex","ETHUSD",1755315458381,10.07680646,4451.7,4451.6,1e-08]
["bitfinex","ETHUSD",1755315458986,9.47245911,4451.7,4451.6,1e-08]
["bitfinex","ETHUSD",1755315460691,2.24653472,4451.3,4451.2,0.001]
["bitfinex","ETHUSD",1755315460892,5.35853472,4451.3,4451.2,0.001]
["bitfinex","ETHUSD",1755315461199,5.84072418,4451.3,4451.2,0.001]
["bitfinex","ETHUSD",1755315461397,6.05067737,4451.3,4451.2,0.001]
["bitfinex","ETHUSD",1755315461571,7.77879532,4451.3,4451.2,0.001]
["bitfinex","ETHUSD",1755315461892,7.86885732,4451.3,4451.2,0.001]
["bitfinex","ETHUSD",1755315462864,8.81865732,4451.3,4451.2,0.001]
["bitfinex","ETHUSD",1755315463103,7.52951238,4451.3,4451.2,0.001]
["bitfinex","ETHUSD",1755315463304,8.81921298,4451.3,4451.2,0.001]
["bitfinex","ETHUSD",1755315463788,7.86941298,4451.3,4451.2,0.001]
["bitfinex","ETHUSD",1755315463988,7.06301238,4451.3,4451.2,0.001]
["bitfinex","ETHUSD",1755315464962,17.56437368,4451.3,4451.2,0.001]
["bitfinex","ETHUSD",1755315466309,18.37042385,4451.3,4451.2,0.001]
["bitfinex","ETHUSD",1755315466498,3.0,4451.2,4450.8,0.001]
["bitfinex","ETHUSD",1755315466676,5.24673661,4450.9,4450.8,0.001]
["bitfinex","ETHUSD",1755315466876,5.24678709,4450.8,4450.7,1e-08]
["bitfinex","ETHUSD",1755315467075,19.17921687,4450.8,4450.7,1e-08]
["bitfinex","ETHUSD",1755315467292,18.16343649,4450.8,4450.7,1e-08]
["bitfinex","ETHUSD",1755315467800,2.24698903,4450.4,4450.3,0.001]
["bitfinex","ETHUSD",1755315468000,6.6564205,4450.4,4450.3,0.001]
["bitfinex","ETHUSD",1755315468197,7.01256941,4450.4,4450.3,0.001]
["bitfinex","ETHUSD",1755315468598,7.22230004,4450.4,4450.3,0.8983]
["bitfinex","ETHUSD",1755315468823,3.80030004,4450.4,4450.3,0.8983]
["bitfinex","ETHUSD",1755315469109,5.84117849,4450.4,4450.3,0.8983]
["bitfinex","ETHUSD",1755315471603,5.84117849,4450.4,4450.3,0.001]
["bitfinex","ETHUSD",1755315473488,6.51774296,4450.4,4450.3,0.001]
["bitfinex","ETHUSD",1755315473689,7.00104296,4450.4,4450.3,0.001]
["bitfinex","ETHUSD",1755315473910,7.60526284,4450.4,4450.3,0.001]
["bitfinex","ETHUSD",1755315474107,8.11016182,4450.4,4450.3,0.001]
["bitfinex","ETHUSD",1755315474309,7.50594194,4450.4,4450.3,0.001]
["bitfinex","ETHUSD",1755315474483,10.71787747,4450.4,4450.3,0.001]
["bitfinex","ETHUSD",1755315474689,7.18387747,4450.4,4450.3,0.001]
["bitfinex","ETHUSD",1755315474889,7.18387747,4450.4,4450.3,0.8983]
["bitfinex","ETHUSD",1755315474890,9.26317849,4450.4,4450.3,0.8983]
["bitfinex","ETHUSD",1755315475711,9.26317849,4450.4,4449.1,6.54763067]
["bitfinex","ETHUSD",1755315475712,2.24722531,4450.0,4449.2,2.24757417]
["bitfinex","ETHUSD",1755315475879,0.112,4449.8,4449.5,2.24739959]
["bitfinex","ETHUSD",1755315476328,0.112,4449.8,4449.6,2.24739002]
["bitfinex","ETHUSD",1755315476894,0.112,4449.8,4449.7,2.24734251]
["bitfinex","ETHUSD",1755315477207,0.112,4449.8,4449.7,2.47207676]
["bitfinex","ETHUSD",1755315477579,0.112,4450.3,4449.7,0.22473425]
["bitfinex","ETHUSD",1755315477812,0.112,4450.3,4449.8,0.8973]
["bitfinex","ETHUSD",1755315478008,0.112,4450.3,4449.9,0.8973]
["bitfinex","ETHUSD",1755315478311,0.112,4450.3,4450.0,0.8973]
["bitfinex","ETHUSD",1755315478512,0.112,4450.3,4450.1,0.8973]
["bitfinex","ETHUSD",1755315478685,0.112,4450.3,4450.2,5.1973]
["bitfinex","ETHUSD",1755315480081,2.35903952,4450.3,4450.2,5.1973]
["bitfinex","ETHUSD",1755315480884,0.112,4450.3,4450.2,5.1973]
["bitfinex","ETHUSD",1755315481612,0.48393173,4451.0,4450.2,5.71703]
["bitfinex","ETHUSD",1755315481813,0.112,4450.8,4450.3,3.14432728]
["bitfinex","ETHUSD",1755315482110,0.112,4450.8,4450.2,4.93173]
["bitfinex","ETHUSD",1755315482111,0.112,4450.8,4450.4,0.8973]
["bitfinex","ETHUSD",1755315482305,0.112,4450.8,4450.5,5.10761169]
["bitfinex","ETHUSD",1755315482507,3.422,4451.3,4450.7,2.24683757]
["bitfinex","ETHUSD",1755315482713,0.112,4451.0,4450.8,0.8973]
["bitfinex","ETHUSD",1755315483021,0.112,4451.0,4450.9,0.8973]
["bitfinex","ETHUSD",1755315483625,0.112,4451.0,4450.9,1.64171285]
["bitfinex","ETHUSD",1755315483785,0.002,4451.7,4450.9,1.64171285]
["bitfinex","ETHUSD",1755315483991,0.112,4451.3,4451.0,4.3193]
["bitfinex","ETHUSD",1755315484219,2.24659663,4451.2,4451.0,3.422]
["bitfinex","ETHUSD",1755315484423,2.24658519,4451.2,4451.0,3.422]
["bitfinex","ETHUSD",1755315484635,0.112,4451.3,4450.6,4.412]
["bitfinex","ETHUSD",1755315484926,0.112,4451.3,4450.7,0.74665422]
["bitfinex","ETHUSD",1755315485101,2.24662172,4451.2,4450.7,0.74665422]
["bitfinex","ETHUSD",1755315486104,2.24662172,4451.2,4450.8,4.3]
["bitfinex","ETHUSD",1755315486506,0.112,4451.3,4450.8,4.3]
["bitfinex","ETHUSD",1755315486825,2.24673661,4450.9,4450.8,4.3]
["bitfinex","ETHUSD",1755315486997,2.35869131,4451.0,4450.8,4.3]
["bitfinex","ETHUSD",1755315488331,2.24673661,4450.9,4450.8,4.3]
["bitfinex","ETHUSD",1755315488694,0.112,4451.0,4450.8,4.3]
["bitfinex","ETHUSD",1755315488899,2.35870115,4451.0,4450.8,4.3]
["bitfinex","ETHUSD",1755315489205,0.112,4451.0,4450.9,0.4525]
["bitfinex","ETHUSD",1755315489409,2.35868613,4451.0,4450.9,0.9208]
["bitfinex","ETHUSD",1755315489605,2.24673661,4450.9,4450.8,4.3]
["bitfinex","ETHUSD",1755315490003,2.24673661,4450.9,4450.8,5.2208]
["bitfinex","ETHUSD",1755315490333,2.35870224,4451.0,4450.8,5.2208]
["bitfinex","ETHUSD",1755315490828,2.35870224,4451.0,4450.9,0.4525]
["bitfinex","ETHUSD",1755315491033,2.35870224,4451.0,4450.9,0.9208]
["bitfinex","ETHUSD",1755315492009,2.35870224,4451.0,4450.9,4.7525]
["bitfinex","ETHUSD",1755315493850,2.35870224,4451.0,4450.9,4.3]
["bitfinex","ETHUSD",1755315495443,2.80880224,4451.0,4450.9,4.3]
["bitfinex","ETHUSD",1755315495952,3.29700224,4451.0,4450.9,4.3]
["bitfinex","ETHUSD",1755315496156,4.52154503,4451.0,4450.9,4.3]
["bitfinex","ETHUSD",1755315496323,4.49346146,4451.0,4450.9,4.3]
["bitfinex","ETHUSD",1755315496520,2.24683757,4450.7,4450.6,0.001]
["bitfinex","ETHUSD",1755315496718,5.35883757,4450.7,4450.6,0.001]
["bitfinex","ETHUSD",1755315496953,6.29271048,4450.7,4450.6,0.001]
["bitfinex","ETHUSD",1755315497254,7.68569196,4450.7,4450.6,0.001]
["bitfinex","ETHUSD",1755315498317,7.19749196,4450.7,4450.6,0.001]
["bitfinex","ETHUSD",1755315499022,7.68569196,4450.7,4450.6,0.001]
["bitfinex","ETHUSD",1755315501260,7.19749196,4450.7,4450.6,0.001]
["bitfinex","ETHUSD",1755315501455,6.74739196,4450.7,4450.6,0.001]
["bitfinex","ETHUSD",1755315502060,6.26361048,4450.7,4450.6,0.001]
["bitfinex","ETHUSD",1755315502251,2.35883757,4450.7,4450.6,0.4535]
["bitfinex","ETHUSD",1755315502627,2.35883757,4450.7,4450.6,0.001]
["bitfinex","ETHUSD",1755315503471,0.112,4450.7,4450.6,0.9218]
["bitfinex","ETHUSD",1755315503827,0.112,4450.7,4450.6,5.2218]
["bitfinex","ETHUSD",1755315504567,0.112,4450.7,4450.6,4.301]
["bitfinex","ETHUSD",1755315505767,0.112,4450.7,4450.6,4.7535]
["bitfinex","ETHUSD",1755315507845,0.112,4450.7,4450.6,4.301]
["bitfinex","ETHUSD",1755315509075,2.80893757,4450.7,4450.6,0.001]
["bitfinex","ETHUSD",1755315509268,3.58143232,4450.7,4450.6,0.001]
["bitfinex","ETHUSD",1755315509868,2.64313232,4450.7,4450.6,0.001]
["bitfinex","ETHUSD",1755315511064,3.09323232,4450.7,4450.6,0.001]
["bitfinex","ETHUSD",1755315511235,3.12733458,4450.7,4450.6,0.001]
["bitfinex","ETHUSD",1755315511437,2.64313232,4450.7,4450.6,0.001]
["bitfinex","ETHUSD",1755315511759,2.84354914,4450.7,4450.6,0.001]
["bitfinex","ETHUSD",1755315512067,0.59671157,4450.7,4450.6,0.001]
["bitfinex","ETHUSD",1755315512250,0.112,4450.7,4450.6,0.001]
["bitfinex","ETHUSD",1755315512450,0.112,4450.7,4450.6,0.4535]
["bitfinex","ETHUSD",1755315514069,0.112,4450.7,4450.6,0.001]
["bitfinex","ETHUSD",1755315518371,0.112,4450.7,4450.6,0.9561]
["bitfinex","ETHUSD",1755315518945,0.112,4450.7,4450.6,1.70640796]
["bitfinex","ETHUSD",1755315520170,0.112,4450.7,4450.6,1.23760796]
["bitfinex","ETHUSD",1755315520475,0.112,4450.7,4450.6,0.4873]
["bitfinex","ETHUSD",1755315520970,0.112,4450.7,4450.6,0.001]
["bitfinex","ETHUSD",1755315521680,0.112,4450.7,4450.6,4.301]
["bitfinex","ETHUSD",1755315521868,0.114,4450.7,4450.6,4.301]
["bitfinex","ETHUSD",1755315522782,0.114,4450.7,4450.6,0.001]
["bitfinex","ETHUSD",1755315524663,0.558,4450.7,4450.6,0.001]
["bitfinex","ETHUSD",1755315524982,3.61214197,4450.7,4450.6,0.001]
["bitfinex","ETHUSD",1755315525190,3.25823757,4450.7,4450.6,0.001]
["bitfinex","ETHUSD",1755315526167,3.74294914,4450.7,4450.6,0.001]
["bitfinex","ETHUSD",1755315526666,6.74294914,4450.7,4450.6,0.001]
["bitfinex","ETHUSD",1755315527567,6.95345967,4450.7,4450.6,0.001]
["bitfinex","ETHUSD",1755315527768,7.96988579,4450.7,4450.6,0.001]
["bitfinex","ETHUSD",1755315527963,3.0,4450.6,4450.3,0.001]
["bitfinex","ETHUSD",1755315528187,2.35898903,4450.4,4450.3,0.001]
["bitfinex","ETHUSD",1755315528390,3.05421113,4450.4,4450.3,0.001]
["bitfinex","ETHUSD",1755315528590,3.95161113,4450.4,4450.3,0.001]
["bitfinex","ETHUSD",1755315528800,4.62163521,4450.4,4450.3,0.001]
["bitfinex","ETHUSD",1755315529164,4.62163521,4450.4,4449.8,0.001]
["bitfinex","ETHUSD",1755315529165,2.24709001,4450.2,4449.8,0.001]
["bitfinex","ETHUSD",1755315529401,9.96825038,4450.2,4449.8,0.001]
["bitfinex","ETHUSD",1755315529600,10.86565038,4450.2,4449.8,0.001]
["bitfinex","ETHUSD",1755315530098,10.25971211,4450.2,4449.8,0.001]
["bitfinex","ETHUSD",1755315530300,12.29663136,4450.2,4449.8,0.001]
["bitfinex","ETHUSD",1755315530593,11.69092873,4450.2,4449.8,0.001]
["bitfinex","ETHUSD",1755315531170,12.29642544,4450.2,4449.8,0.001]
["bitfinex","ETHUSD",1755315532302,11.69092873,4450.2,4449.8,0.001]
["bitfinex","ETHUSD",1755315533203,12.29597648,4450.2,4449.8,0.001]
["bitfinex","ETHUSD",1755315533803,11.90099991,4450.2,4449.8,0.001]
["bitfinex","ETHUSD",1755315534167,11.69092873,4450.2,4449.8,0.001]
["bitfinex","ETHUSD",1755315534805,11.20621716,4450.2,4449.8,0.001]
["bitfinex","ETHUSD",1755315537992,11.20558647,4450.2,4449.8,0.001]
["bitfinex","ETHUSD",1755315540110,11.20558647,4450.2,4450.1,1e-08]
["bitfinex","ETHUSD",1755315540310,2.24724151,4449.9,4449.8,1e-08]
["bitfinex","ETHUSD",1755315540521,35.66679899,4449.9,4449.8,1e-08]
["bitfinex","ETHUSD",1755315540811,38.98912135,4449.9,4449.8,1e-08]
["bitfinex","ETHUSD",1755315541019,39.88652135,4449.9,4449.8,1e-08]
["bitfinex","ETHUSD",1755315544612,40.97245773,4449.9,4449.8,1e-08]
["bitfinex","ETHUSD",1755315544818,42.40367435,4449.9,4449.8,1e-08]
["bitfinex","ETHUSD",1755315545683,42.19379451,4449.9,4449.8,1e-08]
["bitfinex","ETHUSD",1755315546017,41.34656267,4449.9,4449.8,1e-08]
["bitfinex","ETHUSD",1755315546910,41.80336267,4449.9,4449.8,1e-08]
["bitfinex","ETHUSD",1755315547987,42.40666066,4449.9,4449.8,1e-08]
["bitfinex","ETHUSD",1755315548698,41.59389652,4449.9,4449.8,1e-08]
["bitfinex","ETHUSD",1755315548903,41.8033427,4449.9,4449.8,1e-08]
["bitfinex","ETHUSD",1755315549419,42.40664069,4449.9,4449.8,1e-08]
["bitfinex","ETHUSD",1755315550497,41.94984069,4449.9,4449.8,1e-08]
["bitfinex","ETHUSD",1755315550997,40.9025427,4449.9,4449.8,1e-08]
["bitfinex","ETHUSD",1755315551210,41.50584069,4449.9,4449.8,1e-08]
["bitfinex","ETHUSD",1755315551824,40.9025427,4449.9,4449.8,1e-08]
["bitfinex","ETHUSD",1755315552195,41.50584069,4449.9,4449.8,1e-08]
["bitfinex","ETHUSD",1755315553628,40.9025427,4449.9,4449.8,1e-08]
["bitfinex","ETHUSD",1755315554332,42.00473599,4449.9,4449.8,1e-08]
["bitfinex","ETHUSD",1755315554996,42.80913331,4449.9,4449.8,1e-08]
["bitfinex","ETHUSD",1755315555223,42.00473599,4449.9,4449.8,1e-08]
["bitfinex","ETHUSD",1755315555805,41.54793599,4449.9,4449.8,1e-08]
["bitfinex","ETHUSD",1755315556005,41.11233599,4449.9,4449.8,1e-08]
["bitfinex","ETHUSD",1755315557222,41.54793599,4449.9,4449.8,1e-08]
["bitfinex","ETHUSD",1755315557602,42.00473599,4449.9,4449.8,1e-08]
["bitfinex","ETHUSD",1755315558126,43.21133197,4449.9,4449.8,1e-08]
["bitfinex","ETHUSD",1755315558504,42.00473599,4449.9,4449.8,1e-08]
["bitfinex","ETHUSD",1755315559104,42.13092445,4449.9,4449.8,1e-08]
["bitfinex","ETHUSD",1755315561450,5.24729201,4449.8,4449.3,1e-08]
["bitfinex","ETHUSD",1755315561612,15.74885534,4449.4,4449.3,1e-08]
["bitfinex","ETHUSD",1755315561933,20.85892166,4449.4,4449.3,1e-08]
["bitfinex","ETHUSD",1755315562137,21.75132166,4449.4,4449.3,1e-08]
["bitfinex","ETHUSD",1755315562303,2.24815089,4448.1,4448.0,0.461]
["bitfinex","ETHUSD",1755315562494,5.78095089,4448.1,4448.0,0.461]
["bitfinex","ETHUSD",1755315562724,6.26358928,4448.1,4448.0,0.9024]
["bitfinex","ETHUSD",1755315563035,2.24847538,4447.5,4446.9,5.62924861]
["bitfinex","ETHUSD",1755315563237,0.1128,4447.4,4447.0,0.78780973]
["bitfinex","ETHUSD",1755315563430,2.24858105,4447.3,4446.9,0.23024861]
["bitfinex","ETHUSD",1755315563638,2.36131828,4447.4,4447.1,0.9024]
["bitfinex","ETHUSD",1755315563828,2.36131828,4447.4,4446.9,0.23024861]
["bitfinex","ETHUSD",1755315564029,2.36131828,4447.4,4447.0,0.9024]
["bitfinex","ETHUSD",1755315564227,2.36131828,4447.4,4447.1,0.9024]
["bitfinex","ETHUSD",1755315564527,2.36131828,4447.4,4447.2,1.01566486]
["bitfinex","ETHUSD",1755315564750,2.36131828,4447.4,4447.3,0.9024]
["bitfinex","ETHUSD",1755315565546,0.1128,4447.4,4447.3,0.9024]
["bitfinex","ETHUSD",1755315572230,0.1128,4447.4,4447.3,0.9034]
["bitfinex","ETHUSD",1755315574359,3.42,4448.5,4447.3,1.0162]
["bitfinex","ETHUSD",1755315574575,0.1128,4448.1,4447.8,2.24828108]
["bitfinex","ETHUSD",1755315574865,0.1128,4448.1,4447.4,0.11294649]
["bitfinex","ETHUSD",1755315574866,0.1128,4448.1,4447.9,3.1506485]
["bitfinex","ETHUSD",1755315575072,0.1128,4448.1,4448.0,0.31506485]
["bitfinex","ETHUSD",1755315575241,0.1128,4448.1,4448.0,0.9024]
["bitfinex","ETHUSD",1755315576845,0.1128,4448.1,4448.0,3.15060143]
["bitfinex","ETHUSD",1755315577562,0.112,4448.5,4448.1,2.24815022]
["bitfinex","ETHUSD",1755315577767,0.112,4448.5,4448.1,0.9316]
["bitfinex","ETHUSD",1755315577967,0.112,4448.5,4447.9,2.36104623]
["bitfinex","ETHUSD",1755315578175,0.112,4448.5,4448.2,0.9316]
["bitfinex","ETHUSD",1755315578673,0.112,4448.5,4448.3,0.9316]
["bitfinex","ETHUSD",1755315578870,0.112,4448.5,4448.4,0.4747]
["bitfinex","ETHUSD",1755315579072,0.112,4448.5,4448.0,1.05280462]
["bitfinex","ETHUSD",1755315579278,0.112,4448.5,4447.9,0.1128]
["bitfinex","ETHUSD",1755315579570,0.4716,4448.4,4447.9,0.1128]
["bitfinex","ETHUSD",1755315579776,2.24799928,4448.4,4447.5,6.14214048]
["bitfinex","ETHUSD",1755315579974,0.1128,4448.1,4447.5,6.14214048]
["bitfinex","ETHUSD",1755315580443,0.1128,4448.1,4447.5,3.8937]
["bitfinex","ETHUSD",1755315580771,0.1128,4448.1,4447.5,4.58761127]
["bitfinex","ETHUSD",1755315580974,0.1128,4448.1,4447.5,6.83605309]
["bitfinex","ETHUSD",1755315581175,0.1128,4448.1,4447.6,2.24840154]
["bitfinex","ETHUSD",1755315581371,0.1128,4448.1,4447.6,0.9316]
["bitfinex","ETHUSD",1755315581587,0.1128,4448.1,4447.7,2.24835308]
["bitfinex","ETHUSD",1755315581757,0.1128,4448.1,4447.9,2.24820442]
["bitfinex","ETHUSD",1755315582474,0.1128,4448.1,4448.0,0.9316]
["bitfinex","ETHUSD",1755315583542,0.1128,4448.1,4448.0,5.2316]
["bitfinex","ETHUSD",1755315583745,0.1128,4448.1,4448.0,4.7747]
["bitfinex","ETHUSD",1755315583946,0.1128,4448.1,4448.0,4.3]
["bitfinex","ETHUSD",1755315585075,0.5844,4448.1,4448.0,4.3]
["bitfinex","ETHUSD",1755315585679,0.1128,4448.1,4448.0,4.3]
["bitfinex","ETHUSD",1755315589083,0.1128,4448.1,4448.0,5.2316]
["bitfinex","ETHUSD",1755315589288,0.1128,4448.1,4448.0,8.5240063]
["bitfinex","ETHUSD",1755315589580,0.675842,4448.6,4448.0,8.5240063]
["bitfinex","ETHUSD",1755315589785,0.1128,4448.3,4448.1,3.419]
["bitfinex","ETHUSD",1755315590283,0.1128,4448.3,4448.2,0.4747]
["bitfinex","ETHUSD",1755315590585,0.1128,4448.3,4448.1,3.419]
["bitfinex","ETHUSD",1755315591966,0.1128,4448.3,4448.2,0.4747]
["bitfinex","ETHUSD",1755315592189,0.1128,4448.3,4448.2,1.08888174]
["bitfinex","ETHUSD",1755315592485,0.1128,4448.3,4448.2,1.54578174]
["bitfinex","ETHUSD",1755315592685,0.1128,4448.3,4448.2,1.08888174]
["bitfinex","ETHUSD",1755315593004,0.1128,4448.3,4448.2,0.61418174]
["bitfinex","ETHUSD",1755315593302,0.1128,4448.3,4448.1,3.419]
["bitfinex","ETHUSD",1755315597800,0.5844,4448.3,4448.1,3.419]
["bitfinex","ETHUSD",1755315598767,0.1128,4448.3,4448.1,3.419]
["bitfinex","ETHUSD",1755315599483,0.5844,4448.3,4448.1,3.419]
["bitfinex","ETHUSD",1755315599998,0.4716,4448.2,4448.1,3.419]
["bitfinex","ETHUSD",1755315600586,0.1128,4448.3,4448.1,3.419]
["bitfinex","ETHUSD",1755315601905,0.1128,4448.3,4448.2,0.4747]
["bitfinex","ETHUSD",1755315602107,0.1128,4448.3,4448.2,1.08888541]
["bitfinex","ETHUSD",1755315602407,0.1128,4448.3,4448.2,1.54578541]
["bitfinex","ETHUSD",1755315602712,0.1128,4448.3,4448.2,1.08888541]
["bitfinex","ETHUSD",1755315603017,0.1128,4448.3,4448.1,3.419]
["bitfinex","ETHUSD",1755315606018,0.1128,4448.3,4448.2,0.4747]
["bitfinex","ETHUSD",1755315606174,0.1128,4448.3,4448.2,0.9316]
["bitfinex","ETHUSD",1755315607182,0.1128,4448.3,4448.2,0.4747]
["bitfinex","ETHUSD",1755315607816,0.1128,4448.3,4448.2,3.18750035]
["bitfinex","ETHUSD",1755315608016,0.112,4448.5,4448.2,4.07306937]
["bitfinex","ETHUSD",1755315608206,0.112,4448.5,4448.2,2.24810035]
["bitfinex","ETHUSD",1755315608410,0.112,4448.5,4448.3,3.8954]
["bitfinex","ETHUSD",1755315608732,2.24815089,4448.1,4448.0,0.001]
["bitfinex","ETHUSD",1755315609093,2.38905277,4448.1,4448.0,0.001]
["bitfinex","ETHUSD",1755315609291,3.30655277,4448.1,4448.0,0.001]
["bitfinex","ETHUSD",1755315610324,6.91037952,4448.1,4448.0,0.001]
["bitfinex","ETHUSD",1755315610498,7.36590916,4448.1,4448.0,0.001]
["bitfinex","ETHUSD",1755315612802,6.44840916,4448.1,4448.0,0.001]
["bitfinex","ETHUSD",1755315613201,7.36590916,4448.1,4448.0,0.001]
["bitfinex","ETHUSD",1755315615014,8.18193805,4448.1,4448.0,0.001]
["bitfinex","ETHUSD",1755315615215,7.57610253,4448.1,4448.0,0.001]
["bitfinex","ETHUSD",1755315618612,7.57592109,4448.1,4448.0,0.001]
["bitfinex","ETHUSD",1755315619213,7.36590916,4448.1,4448.0,0.001]
["bitfinex","ETHUSD",1755315622645,7.45604016,4448.1,4448.0,0.001]
["bitfinex","ETHUSD",1755315623551,6.90580916,4448.1,4448.0,0.001]
["bitfinex","ETHUSD",1755315625338,0.1128,4448.1,4448.0,0.001]
["bitfinex","ETHUSD",1755315625509,5.77895089,4448.1,4448.0,0.001]
["bitfinex","ETHUSD",1755315625711,6.26284438,4448.1,4448.0,0.001]
["bitfinex","ETHUSD",1755315626180,9.72024438,4448.1,4448.0,0.001]
["bitfinex","ETHUSD",1755315626648,9.26284438,4448.1,4448.0,0.001]
["bitfinex","ETHUSD",1755315626852,10.4689572,4448.1,4448.0,0.001]
["bitfinex","ETHUSD",1755315627208,10.9263572,4448.1,4448.0,0.001]
["bitfinex","ETHUSD",1755315627756,11.3864572,4448.1,4448.0,0.001]
["bitfinex","ETHUSD",1755315628609,2.24840363,4447.6,4447.5,0.001]
["bitfinex","ETHUSD",1755315628848,9.62609077,4447.6,4447.5,0.001]
["bitfinex","ETHUSD",1755315629030,9.89997097,4447.6,4447.5,0.001]
["bitfinex","ETHUSD",1755315629236,10.37737097,4447.6,4447.5,0.001]
["bitfinex","ETHUSD",1755315629411,10.83477097,4447.6,4447.5,0.001]
["bitfinex","ETHUSD",1755315630742,11.29487097,4447.6,4447.5,0.001]
["bitfinex","ETHUSD",1755315631249,7.65156734,4447.6,4447.5,0.001]
["bitfinex","ETHUSD",1755315631419,3.48389349,4447.6,4447.5,0.001]
["bitfinex","ETHUSD",1755315631742,0.48389349,4448.2,4447.5,0.9404]
["bitfinex","ETHUSD",1755315632046,3.418,4448.5,4447.6,3.18776564]
["bitfinex","ETHUSD",1755315632222,3.418,4448.5,4447.7,0.31887656]
["bitfinex","ETHUSD",1755315632421,3.418,4448.5,4447.7,1.25827656]
["bitfinex","ETHUSD",1755315633040,3.0,4448.4,4447.7,0.4774]
["bitfinex","ETHUSD",1755315633247,3.0,4448.2,4447.5,0.001]
["bitfinex","ETHUSD",1755315633409,3.0,4448.0,4447.5,0.001]
["bitfinex","ETHUSD",1755315633610,3.418,4447.9,4447.5,0.001]
["bitfinex","ETHUSD",1755315634058,3.44610314,4447.9,4447.5,0.001]
["bitfinex","ETHUSD",1755315634344,0.4574,4447.8,4447.5,0.001]
["bitfinex","ETHUSD",1755315634646,3.418,4447.7,4447.5,0.001]
["bitfinex","ETHUSD",1755315637928,0.48359079,4448.0,4447.5,0.001]
["bitfinex","ETHUSD",1755315638247,3.418,4447.9,4447.5,0.4956]
["bitfinex","ETHUSD",1755315638651,0.1128,4447.6,4447.5,0.001]
["bitfinex","ETHUSD",1755315641594,0.1128,4447.6,4447.5,0.9267]
["bitfinex","ETHUSD",1755315641750,3.418,4448.5,4447.7,2.24834511]
["bitfinex","ETHUSD",1755315642067,0.1128,4448.1,4447.8,3.17399698]
["bitfinex","ETHUSD",1755315642255,0.1128,4448.1,4447.9,0.9257]
["bitfinex","ETHUSD",1755315642563,0.1128,4448.1,4447.7,0.9257]
["bitfinex","ETHUSD",1755315642766,0.1128,4448.1,4447.8,0.20696061]
["bitfinex","ETHUSD",1755315642929,0.1128,4448.1,4447.8,2.45526254]
["bitfinex","ETHUSD",1755315643126,0.1128,4448.1,4447.9,0.4946]
["bitfinex","ETHUSD",1755315643331,0.1128,4448.1,4447.9,0.9257]
["bitfinex","ETHUSD",1755315643560,0.1128,4448.1,4447.9,0.4311]
["bitfinex","ETHUSD",1755315643742,0.1128,4448.1,4448.0,0.78323611]
["bitfinex","ETHUSD",1755315644058,0.1128,4448.1,4447.8,0.20696061]
["bitfinex","ETHUSD",1755315644242,0.1128,4448.1,4447.8,0.70156061]
["bitfinex","ETHUSD",1755315644442,0.1128,4448.1,4447.8,1.13266061]
["bitfinex","ETHUSD",1755315644969,0.1128,4448.1,4447.8,2.88635963]
["bitfinex","ETHUSD",1755315645262,0.1128,4448.1,4447.9,0.4946]
["bitfinex","ETHUSD",1755315647288,0.1128,4448.1,4447.8,0.63806061]
["bitfinex","ETHUSD",1755315647576,0.1128,4448.1,4447.8,0.20696061]
["bitfinex","ETHUSD",1755315651081,0.4681,4448.0,4447.5,0.001]
["bitfinex","ETHUSD",1755315651250,0.9511,4448.0,4447.5,0.001]
["bitfinex","ETHUSD",1755315651442,2.24840363,4447.6,4447.5,0.001]
["bitfinex","ETHUSD",1755315651859,2.82930363,4447.6,4447.5,0.001]
["bitfinex","ETHUSD",1755315652196,3.31230363,4447.6,4447.5,0.001]
["bitfinex","ETHUSD",1755315652768,0.1128,4447.6,4447.5,0.001]
["bitfinex","ETHUSD",1755315653293,2.36120363,4447.6,4447.5,0.001]
["bitfinex","ETHUSD",1755315653495,2.82930363,4447.6,4447.5,0.001]
["bitfinex","ETHUSD",1755315653650,0.1128,4447.6,4447.5,0.001]
["bitfinex","ETHUSD",1755315653856,0.1128,4447.6,4447.5,0.9267]
["bitfinex","ETHUSD",1755315654075,0.1128,4447.6,4447.5,3.71762626]
["bitfinex","ETHUSD",1755315654277,2.24802763,4448.4,4447.6,2.24839816]
["bitfinex","ETHUSD",1755315654491,0.1128,4447.8,4447.6,2.24839816]
["bitfinex","ETHUSD",1755315654657,0.1128,4447.8,4447.7,0.9257]
["bitfinex","ETHUSD",1755315654984,2.24802763,4448.4,4447.7,0.4946]
["bitfinex","ETHUSD",1755315655164,0.1128,4448.1,4447.7,0.4946]
["bitfinex","ETHUSD",1755315655355,0.1128,4448.1,4447.8,0.9257]
["bitfinex","ETHUSD",1755315655687,0.1148,4448.1,4447.8,0.9257]
["bitfinex","ETHUSD",1755315656554,0.1148,4448.1,4447.8,0.4946]
["bitfinex","ETHUSD",1755315656780,0.1148,4448.1,4447.5,0.001]
["bitfinex","ETHUSD",1755315657092,0.1148,4448.1,4447.5,0.40374]
["bitfinex","ETHUSD",1755315657588,0.1148,4448.1,4447.5,2.65219259]
["bitfinex","ETHUSD",1755315657965,0.1148,4448.1,4447.6,0.9257]
["bitfinex","ETHUSD",1755315658165,0.1148,4448.1,4447.6,3.17409627]
["bitfinex","ETHUSD",1755315658375,0.1148,4448.1,4447.8,2.24828492]
["bitfinex","ETHUSD",1755315658576,0.1148,4448.1,4447.9,0.31739849]
["bitfinex","ETHUSD",1755315658887,0.1148,4448.1,4447.9,1.24309849]
["bitfinex","ETHUSD",1755315659892,0.1148,4448.1,4447.9,0.81199849]
["bitfinex","ETHUSD",1755315660260,0.1148,4448.1,4448.0,13.18066273]
["bitfinex","ETHUSD",1755315660460,0.002,4448.1,4448.0,14.33806273]
["bitfinex","ETHUSD",1755315660659,0.002,4448.1,4448.0,16.37013882]
["bitfinex","ETHUSD",1755315662089,0.002,4448.1,4448.0,20.67013882]
["bitfinex","ETHUSD",1755315666492,0.002,4448.1,4448.0,19.74443882]
["bitfinex","ETHUSD",1755315667288,0.002,4448.1,4448.0,20.23453882]
["bitfinex","ETHUSD",1755315667483,0.002,4448.1,4448.0,20.69623882]
["bitfinex","ETHUSD",1755315667993,0.002,4448.1,4448.0,24.11323882]
["bitfinex","ETHUSD",1755315668904,0.002,4448.1,4448.0,9.86187609]
["bitfinex","ETHUSD",1755315669067,0.002,4448.1,4448.0,7.8298]
["bitfinex","ETHUSD",1755315669862,0.002,4448.1,4448.0,7.717]
["bitfinex","ETHUSD",1755315670060,0.4621,4448.1,4448.0,7.717]
["bitfinex","ETHUSD",1755315670279,1.0538,4448.1,4448.0,7.717]
["bitfinex","ETHUSD",1755315671061,0.1148,4448.1,4448.0,7.717]
["bitfinex","ETHUSD",1755315671292,0.002,4448.1,4448.0,7.717]
["bitfinex","ETHUSD",1755315671469,0.002,4448.1,4448.0,9.53883613]
["bitfinex","ETHUSD",1755315671859,0.002,4448.1,4448.0,12.27713756]
["bitfinex","ETHUSD",1755315672074,0.002,4448.1,4448.0,12.85163756]
["bitfinex","ETHUSD",1755315672270,0.002,4448.1,4448.0,13.40163756]
["bitfinex","ETHUSD",1755315672900,0.002,4448.1,4448.0,13.40263756]
["bitfinex","ETHUSD",1755315676665,0.002,4448.1,4448.0,12.45083756]
["bitfinex","ETHUSD",1755315677900,0.002,4448.1,4448.0,13.40263756]
["bitfinex","ETHUSD",1755315678801,0.002,4448.1,4448.0,12.94093756]
["bitfinex","ETHUSD",1755315679315,0.002,4448.1,4448.0,12.45083756]
["bitfinex","ETHUSD",1755315684438,0.941,4448.1,4448.0,3.417]
["bitfinex","ETHUSD",1755315684622,0.002,4448.1,4448.0,3.417]
["bitfinex","ETHUSD",1755315685009,0.941,4448.1,4448.0,3.417]
["bitfinex","ETHUSD",1755315685238,0.941,4448.1,4448.0,0.001]
["bitfinex","ETHUSD",1755315685542,3.30195089,4448.1,4448.0,3.417]
["bitfinex","ETHUSD",1755315685841,1.0538,4448.1,4448.0,3.417]
["bitfinex","ETHUSD",1755315686552,0.002,4448.1,4448.0,16.16656273]
["bitfinex","ETHUSD",1755315686843,0.002,4448.1,4448.0,19.285019]
["bitfinex","ETHUSD",1755315687433,0.002,4448.1,4448.0,23.585019]
["bitfinex","ETHUSD",1755315694348,0.002,4448.1,4448.0,22.633219]
["bitfinex","ETHUSD",1755315696023,0.002,4448.1,4448.0,23.585019]
["bitfinex","ETHUSD",1755315697818,0.002,4448.1,4448.0,22.633219]
["bitfinex","ETHUSD",1755315698666,0.002,4448.1,4448.0,4.4158577]
["bitfinex","ETHUSD",1755315698843,0.4319,4448.1,4448.0,6.21520143]
["bitfinex","ETHUSD",1755315699038,0.9273,4448.1,4448.0,6.21520143]
["bitfinex","ETHUSD",1755315699730,0.4319,4448.1,4448.0,6.21520143]
["bitfinex","ETHUSD",1755315699937,0.002,4448.1,4448.0,6.21520143]
["bitfinex","ETHUSD",1755315709986,0.002,4448.1,4448.0,10.51520143]
["bitfinex","ETHUSD",1755315710192,0.002,4448.1,4448.0,12.71966547]
["bitfinex","ETHUSD",1755315710692,0.002,4448.1,4448.0,13.63946547]
["bitfinex","ETHUSD",1755315713496,0.002,4448.6,4448.5,2.79794874]
["bitfinex","ETHUSD",1755315713806,0.002,4448.6,4448.5,21.01531004]
["bitfinex","ETHUSD",1755315714176,0.002,4448.6,4448.5,22.04711004]
["bitfinex","ETHUSD",1755315714377,0.002,4448.6,4448.5,24.25157408]
["bitfinex","ETHUSD",1755315714604,0.002,4448.6,4448.5,19.91577408]
["bitfinex","ETHUSD",1755315714909,0.9273,4448.6,4448.5,23.33177408]
["bitfinex","ETHUSD",1755315715905,0.4319,4448.6,4448.5,23.33177408]
["bitfinex","ETHUSD",1755315716108,0.002,4448.6,4448.5,23.33177408]
["bitfinex","ETHUSD",1755315718318,0.4319,4448.6,4448.5,6.61646404]
["bitfinex","ETHUSD",1755315718480,0.9273,4448.6,4448.5,7.828]
["bitfinex","ETHUSD",1755315721580,0.002,4448.6,4448.5,20.57731004]
["bitfinex","ETHUSD",1755315721783,0.002,4448.6,4448.5,22.78177408]
["bitfinex","ETHUSD",1755315722228,0.4319,4448.6,4448.5,22.78177408]
["bitfinex","ETHUSD",1755315722726,0.002,4448.6,4448.5,22.78177408]
["bitfinex","ETHUSD",1755315725306,0.9273,4448.6,4448.5,20.57731004]
["bitfinex","ETHUSD",1755315725620,0.9273,4448.6,4448.5,10.07594874]
["bitfinex","ETHUSD",1755315726816,0.9273,4448.6,4448.5,7.828]
["bitfinex","ETHUSD",1755315727988,0.9273,4448.6,4448.5,10.07594874]
["bitfinex","ETHUSD",1755315728185,0.002,4448.6,4448.5,10.07594874]
["bitfinex","ETHUSD",1755315728391,0.002,4448.6,4448.5,12.28041278]
["bitfinex","ETHUSD",1755315728596,0.002,4448.6,4448.5,13.18541278]
["bitfinex","ETHUSD",1755315728826,0.002,4448.6,4448.5,13.75161278]
["bitfinex","ETHUSD",1755315728995,0.002,4448.6,4448.5,12.83041278]
["bitfinex","ETHUSD",1755315730227,0.002,4448.6,4448.5,13.29741278]
["bitfinex","ETHUSD",1755315730994,0.002,4448.6,4448.5,13.75161278]
["bitfinex","ETHUSD",1755315731510,0.002,4448.9,4448.8,0.55]
["bitfinex","ETHUSD",1755315731712,0.002,4448.9,4448.8,18.3139045]
["bitfinex","ETHUSD",1755315731895,0.002,4448.9,4448.8,19.3471045]
["bitfinex","ETHUSD",1755315732297,0.002,4448.9,4448.8,18.4259045]
["bitfinex","ETHUSD",1755315733193,0.002,4448.9,4448.8,19.3471045]
["bitfinex","ETHUSD",1755315733392,0.002,4448.9,4448.8,23.6451045]
["bitfinex","ETHUSD",1755315733628,0.002,4448.9,4448.8,26.6451045]
["bitfinex","ETHUSD",1755315737538,0.002,4448.9,4448.8,25.7239045]
["bitfinex","ETHUSD",1755315738103,0.4604,4448.9,4448.8,25.7239045]
["bitfinex","ETHUSD",1755315738742,0.002,4448.9,4448.8,25.7239045]
["bitfinex","ETHUSD",1755315741900,0.002,4448.9,4448.8,8.2575432]
["bitfinex","ETHUSD",1755315742236,0.9362,4448.9,4448.8,0.112]
["bitfinex","ETHUSD",1755315742434,0.9362,4448.9,4448.8,3.527]
["bitfinex","ETHUSD",1755315746460,0.9362,4448.9,4448.8,7.825]
["bitfinex","ETHUSD",1755315748598,3.18394663,4448.9,4448.8,4.41]
["bitfinex","ETHUSD",1755315748892,2.24779715,4448.8,4448.7,4.298]
["bitfinex","ETHUSD",1755315749029,3.72555692,4448.8,4448.7,7.713]
["bitfinex","ETHUSD",1755315749566,2.24815089,4448.1,4448.0,0.001]
["bitfinex","ETHUSD",1755315750031,2.24815089,4448.1,4448.0,3.416]
["bitfinex","ETHUSD",1755315750032,3.18235089,4448.1,4448.0,3.416]
["bitfinex","ETHUSD",1755315750989,3.18235089,4448.1,4448.0,0.001]
["bitfinex","ETHUSD",1755315750990,3.73667096,4448.1,4448.0,0.001]
["bitfinex","ETHUSD",1755315755288,0.4584,4448.1,4448.0,0.001]
["bitfinex","ETHUSD",1755315755852,0.1128,4448.3,4448.0,0.001]
["bitfinex","ETHUSD",1755315756386,0.4584,4448.2,4448.0,0.001]
["bitfinex","ETHUSD",1755315756593,0.9451,4448.2,4448.0,0.001]
["bitfinex","ETHUSD",1755315757081,0.4584,4448.2,4448.0,0.001]
["bitfinex","ETHUSD",1755315757858,0.1128,4448.3,4448.0,0.001]
["bitfinex","ETHUSD",1755315757859,0.4698,4448.1,4448.0,0.001]
["bitfinex","ETHUSD",1755315758764,0.1128,4448.3,4448.0,0.001]
["bitfinex","ETHUSD",1755315759173,0.1128,4448.3,4448.0,2.24919329]
["bitfinex","ETHUSD",1755315759384,0.1128,4448.3,4448.1,0.471]
["bitfinex","ETHUSD",1755315759590,0.1128,4448.3,4448.2,3.416]
["bitfinex","ETHUSD",1755315759790,2.24974906,4448.9,4448.2,3.416]
["bitfinex","ETHUSD",1755315759989,0.112,4448.6,4448.2,5.66408419]
["bitfinex","ETHUSD",1755315760186,0.114,4448.9,4448.3,0.79528367]
["bitfinex","ETHUSD",1755315760389,0.114,4448.9,4448.3,1.26628367]
["bitfinex","ETHUSD",1755315760558,0.114,4448.9,4448.3,0.79528367]
["bitfinex","ETHUSD",1755315761563,2.36175691,4448.9,4448.3,0.79528367]
["bitfinex","ETHUSD",1755315761891,2.36175691,4448.9,4448.2,3.416]
["bitfinex","ETHUSD",1755315763389,0.114,4448.9,4448.2,3.416]
["bitfinex","ETHUSD",1755315763785,2.36174925,4448.9,4448.2,3.416]
["bitfinex","ETHUSD",1755315764010,0.114,4448.9,4448.2,3.416]
["bitfinex","ETHUSD",1755315764307,3.20431327,4448.8,4448.3,4.298]
["bitfinex","ETHUSD",1755315764467,2.24781327,4448.8,4448.3,4.298]
["bitfinex","ETHUSD",1755315764667,0.9565,4448.7,4448.3,4.298]
["bitfinex","ETHUSD",1755315765097,2.24781327,4448.8,4448.3,4.298]
["bitfinex","ETHUSD",1755315765403,0.9565,4448.6,4448.3,4.298]
["bitfinex","ETHUSD",1755315765628,0.4698,4448.5,4448.3,4.298]
["bitfinex","ETHUSD",1755315768111,0.5838,4448.9,4448.3,4.298]
["bitfinex","ETHUSD",1755315769897,0.114,4448.9,4448.3,4.298]
["bitfinex","ETHUSD",1755315770106,0.114,4448.9,4448.4,5.11297]
["bitfinex","ETHUSD",1755315770335,0.114,4448.9,4448.5,3.415]
["bitfinex","ETHUSD",1755315770536,0.114,4448.9,4448.5,4.3217]
["bitfinex","ETHUSD",1755315770706,0.114,4448.9,4448.6,0.9067]
["bitfinex","ETHUSD",1755315771032,0.002,4448.9,4448.7,4.298]
["bitfinex","ETHUSD",1755315771207,0.002,4448.9,4448.8,7.57490328]
["bitfinex","ETHUSD",1755315771531,0.002,4448.9,4448.8,8.48160328]
["bitfinex","ETHUSD",1755315772027,0.002,4448.9,4448.8,6.23380613]
["bitfinex","ETHUSD",1755315772600,0.002,4448.9,4448.8,8.48160328]
["bitfinex","ETHUSD",1755315773533,0.002,4448.9,4448.8,6.23380613]
["bitfinex","ETHUSD",1755315773695,0.002,4448.9,4448.8,5.32710613]
["bitfinex","ETHUSD",1755315773898,0.002,4448.9,4448.8,3.415]
["bitfinex","ETHUSD",1755315774110,0.9585,4448.9,4448.8,3.415]
["bitfinex","ETHUSD",1755315775200,0.9585,4448.9,4448.7,4.298]
["bitfinex","ETHUSD",1755315775534,2.24974663,4448.9,4448.8,3.415]
["bitfinex","ETHUSD",1755315776029,3.20624663,4448.9,4448.8,7.713]
["bitfinex","ETHUSD",1755315776228,3.20624663,4448.9,4448.3,3.415]
["bitfinex","ETHUSD",1755315776229,2.24796434,4448.5,4448.3,3.415]
["bitfinex","ETHUSD",1755315776529,0.9565,4448.4,4448.3,3.415]
["bitfinex","ETHUSD",1755315776736,3.20449928,4448.4,4448.3,3.415]
["bitfinex","ETHUSD",1755315777830,0.9565,4448.4,4448.3,3.415]
["bitfinex","ETHUSD",1755315778504,3.20449928,4448.4,4448.3,3.415]
["bitfinex","ETHUSD",1755315778827,0.9565,4448.4,4448.3,3.415]
["bitfinex","ETHUSD",1755315779327,0.4698,4448.4,4448.3,3.415]
["bitfinex","ETHUSD",1755315779930,2.24795721,4448.5,4448.3,3.415]
["bitfinex","ETHUSD",1755315780428,4.02879147,4448.9,4448.3,3.415]
["bitfinex","ETHUSD",1755315780631,2.24791101,4448.6,4448.3,3.415]
["bitfinex","ETHUSD",1755315780821,2.24785798,4448.7,4448.3,3.415]
["bitfinex","ETHUSD",1755315781218,2.24780119,4448.8,4448.3,3.415]
["bitfinex","ETHUSD",1755315781409,2.24785324,4448.7,4448.3,3.415]
["bitfinex","ETHUSD",1755315781911,0.002,4448.9,4448.4,5.2047]
["bitfinex","ETHUSD",1755315782112,0.002,4448.9,4448.4,4.769]
["bitfinex","ETHUSD",1755315782717,0.002,4448.9,4448.4,4.298]
["bitfinex","ETHUSD",1755315782915,0.4718,4448.9,4448.4,4.298]
["bitfinex","ETHUSD",1755315783238,0.4698,4448.8,4448.4,4.298]
["bitfinex","ETHUSD",1755315783607,0.4698,4448.7,4448.4,4.298]
["bitfinex","ETHUSD",1755315783803,3.20430875,4448.8,4448.4,4.298]
["bitfinex","ETHUSD",1755315784019,0.4698,4448.6,4448.4,4.298]
["bitfinex","ETHUSD",1755315784224,0.002,4448.9,4448.4,4.298]
["bitfinex","ETHUSD",1755315784443,0.4698,4448.8,4448.4,4.298]
["bitfinex","ETHUSD",1755315785215,0.002,4448.9,4448.5,0.9067]
["bitfinex","ETHUSD",1755315785415,0.002,4448.9,4448.6,3.417]
["bitfinex","ETHUSD",1755315785615,0.002,4448.9,4448.6,8.6217]
["bitfinex","ETHUSD",1755315785821,0.002,4448.9,4448.7,5.2047]
["bitfinex","ETHUSD",1755315787008,0.002,4448.9,4448.8,5.2047]
["bitfinex","ETHUSD",1755315787210,0.002,4448.9,4448.8,8.31466715]
["bitfinex","ETHUSD",1755315787521,0.002,4448.9,4448.8,6.06687]
["bitfinex","ETHUSD",1755315787961,0.002,4448.9,4448.8,8.31466715]
["bitfinex","ETHUSD",1755315789350,0.002,4448.9,4448.8,11.73066715]
["bitfinex","ETHUSD",1755315794414,0.002,4448.9,4448.8,11.28186715]
["bitfinex","ETHUSD",1755315794923,0.002,4448.9,4448.8,11.73066715]
["bitfinex","ETHUSD",1755315795724,0.002,4448.9,4448.8,11.28186715]
["bitfinex","ETHUSD",1755315798654,0.002,4448.9,4448.8,10.82396715]
["bitfinex","ETHUSD",1755315800265,0.002,4448.9,4448.8,5.16017]
["bitfinex","ETHUSD",1755315800470,0.9471,4448.9,4448.8,7.713]
["bitfinex","ETHUSD",1755315800763,3.19484663,4448.9,4448.8,7.713]
["bitfinex","ETHUSD",1755315801052,3.19484663,4448.9,4448.8,4.298]
["bitfinex","ETHUSD",1755315802565,2.24779715,4448.8,4448.7,3.415]
["bitfinex","ETHUSD",1755315802965,3.30489715,4448.8,4448.7,3.415]
["bitfinex","ETHUSD",1755315804862,2.24784892,4448.7,4448.4,4.298]
["bitfinex","ETHUSD",1755315805065,2.24794259,4448.6,4448.5,3.415]
["bitfinex","ETHUSD",1755315805379,3.19304259,4448.6,4448.5,3.415]
["bitfinex","ETHUSD",1755315805669,3.30504259,4448.6,4448.5,3.415]
["bitfinex","ETHUSD",1755315807282,1.0571,4448.6,4448.5,3.415]
["bitfinex","ETHUSD",1755315808399,2.80759821,4448.6,4448.5,3.415]
["bitfinex","ETHUSD",1755315809196,0.5597,4448.6,4448.5,3.415]
["bitfinex","ETHUSD",1755315810258,2.80759821,4448.6,4448.5,3.415]
["bitfinex","ETHUSD",1755315810455,3.30499821,4448.6,4448.5,3.415]
["bitfinex","ETHUSD",1755315810686,3.86047903,4448.6,4448.5,3.415]
["bitfinex","ETHUSD",1755315811479,3.30499821,4448.6,4448.5,3.415]
["bitfinex","ETHUSD",1755315814806,2.24794874,4448.5,4448.3,0.001]
["bitfinex","ETHUSD",1755315815009,2.24799928,4448.4,4448.3,0.001]
["bitfinex","ETHUSD",1755315815199,3.19309928,4448.4,4448.3,3.416]
["bitfinex","ETHUSD",1755315815395,3.74840408,4448.4,4448.3,0.001]
["bitfinex","ETHUSD",1755315821732,2.80330408,4448.4,4448.3,0.001]
["bitfinex","ETHUSD",1755315823394,3.26890408,4448.4,4448.3,0.001]
["bitfinex","ETHUSD",1755315823996,2.80330408,4448.4,4448.3,0.001]
["bitfinex","ETHUSD",1755315824596,3.26890408,4448.4,4448.3,0.001]
["bitfinex","ETHUSD",1755315828548,3.7522022,4448.4,4448.3,0.001]
["bitfinex","ETHUSD",1755315828912,3.26890408,4448.4,4448.3,0.001]
["bitfinex","ETHUSD",1755315829314,3.75238311,4448.4,4448.3,0.001]
["bitfinex","ETHUSD",1755315831965,11.91015829,4448.4,4448.3,0.001]
["bitfinex","ETHUSD",1755315832167,11.88205852,4448.4,4448.3,0.001]
["bitfinex","ETHUSD",1755315832369,11.07427783,4448.4,4448.3,0.001]
["bitfinex","ETHUSD",1755315834248,11.88004156,4448.4,4448.3,0.001]
["bitfinex","ETHUSD",1755315836670,11.87978395,4448.4,4448.3,0.001]
["bitfinex","ETHUSD",1755315837440,11.67004431,4448.4,4448.3,0.001]
["bitfinex","ETHUSD",1755315840640,11.87976763,4448.4,4448.3,0.001]
["bitfinex","ETHUSD",1755315841378,11.6240039,4448.4,4448.3,1e-08]
["bitfinex","ETHUSD",1755315842451,11.0740039,4448.4,4448.3,1e-08]
["bitfinex","ETHUSD",1755315842661,11.18599731,4448.4,4448.3,1e-08]
["bitfinex","ETHUSD",1755315845573,6.81478311,4448.4,4448.3,1e-08]
["bitfinex","ETHUSD",1755315845777,3.39878311,4448.4,4448.3,0.95470001]
["bitfinex","ETHUSD",1755315846069,6.39878311,4448.4,4448.3,0.49340001]
["bitfinex","ETHUSD",1755315846279,6.39878311,4448.4,4448.3,1e-08]
["bitfinex","ETHUSD",1755315846939,6.89084181,4448.4,4448.3,1e-08]
["bitfinex","ETHUSD",1755315847145,6.28678311,4448.4,4448.3,1e-08]
["bitfinex","ETHUSD",1755315848071,4.03878383,4448.4,4448.3,0.92290001]
["bitfinex","ETHUSD",1755315848272,0.48347903,4448.4,4448.3,0.92290001]
["bitfinex","ETHUSD",1755315848472,0.002,4448.6,4448.3,0.92290001]
["bitfinex","ETHUSD",1755315848678,0.002,4448.6,4448.4,0.9229]
["bitfinex","ETHUSD",1755315849067,2.24990352,4448.6,4448.5,0.9229]
["bitfinex","ETHUSD",1755315849488,0.002,4448.6,4448.5,0.9229]
["bitfinex","ETHUSD",1755315851286,2.24989821,4448.6,4448.5,0.9229]
["bitfinex","ETHUSD",1755315852690,0.002,4448.6,4448.5,0.9229]
["bitfinex","ETHUSD",1755315855090,0.002,4448.6,4448.5,0.468]
["bitfinex","ETHUSD",1755315856190,0.27552133,4448.6,4448.3,1e-08]
["bitfinex","ETHUSD",1755315856394,2.24799187,4448.5,4448.4,0.9229]
["bitfinex","ETHUSD",1755315856703,0.002,4448.6,4448.4,0.9229]
["bitfinex","ETHUSD",1755315856865,2.35994874,4448.5,4448.4,0.9229]
["bitfinex","ETHUSD",1755315857068,0.112,4448.5,4448.4,0.4549]
["bitfinex","ETHUSD",1755315857501,2.35994874,4448.5,4448.4,0.4549]
["bitfinex","ETHUSD",1755315857873,0.112,4448.5,4448.3,1e-08]
["bitfinex","ETHUSD",1755315858075,0.112,4448.5,4448.4,0.468]
["bitfinex","ETHUSD",1755315858286,0.112,4448.5,4448.4,0.9229]
["bitfinex","ETHUSD",1755315859689,2.35994874,4448.5,4448.4,0.9229]
["bitfinex","ETHUSD",1755315860790,2.35994874,4448.5,4448.3,1e-08]
["bitfinex","ETHUSD",1755315860791,2.24799928,4448.4,4448.3,1e-08]
["bitfinex","ETHUSD",1755315861485,2.242122,4448.4,4448.3,1e-08]
["bitfinex","ETHUSD",1755315862681,0.112,4448.5,4448.3,0.46800001]
["bitfinex","ETHUSD",1755315862882,2.35995742,4448.5,4448.4,0.9229]
["bitfinex","ETHUSD",1755315863083,0.112,4448.5,4448.4,0.9229]
["bitfinex","ETHUSD",1755315865237,0.112,4448.5,4448.4,1.44509]
["bitfinex","ETHUSD",1755315866529,0.112,4448.5,4448.4,0.468]
["bitfinex","ETHUSD",1755315867203,0.112,4448.5,4448.3,3.41700001]
["bitfinex","ETHUSD",1755315867697,0.112,4448.5,4448.4,4.298]
["bitfinex","ETHUSD",1755315868535,2.35994874,4448.5,4448.4,4.298]
["bitfinex","ETHUSD",1755315869056,2.80894874,4448.5,4448.4,4.298]
["bitfinex","ETHUSD",1755315869505,3.26144874,4448.5,4448.4,4.298]
["bitfinex","ETHUSD",1755315869709,2.80894874,4448.5,4448.4,4.298]
["bitfinex","ETHUSD",1755315872351,2.24799928,4448.4,4448.3,1e-08]
["bitfinex","ETHUSD",1755315874056,0.112,4448.5,4448.3,0.92290001]
["bitfinex","ETHUSD",1755315874348,0.112,4448.5,4448.4,0.9229]
["bitfinex","ETHUSD",1755315875423,0.112,4448.5,4448.3,1e-08]
["bitfinex","ETHUSD",1755315875739,0.112,4448.5,4448.4,0.9229]
["bitfinex","ETHUSD",1755315876530,0.112,4448.5,4448.4,5.2209]
["bitfinex","ETHUSD",1755315877129,0.112,4448.5,4448.4,8.6419]
["bitfinex","ETHUSD",1755315877744,0.112,4448.5,4448.4,8.187]
["bitfinex","ETHUSD",1755315879551,0.112,4448.5,4448.4,7.719]
["bitfinex","ETHUSD",1755315879728,0.5422,4448.5,4448.4,4.298]
["bitfinex","ETHUSD",1755315879930,3.72995814,4448.5,4448.4,4.298]
["bitfinex","ETHUSD",1755315880133,1.4820094,4448.5,4448.3,3.42000001]
["bitfinex","ETHUSD",1755315880322,0.9398094,4448.4,4448.3,3.42000001]
["bitfinex","ETHUSD",1755315880658,1.3700094,4448.4,4448.3,3.42000001]
["bitfinex","ETHUSD",1755315881124,3.61800868,4448.4,4448.3,3.42000001]
["bitfinex","ETHUSD",1755315881325,6.61800868,4448.4,4448.3,1e-08]
["bitfinex","ETHUSD",1755315881643,7.51881077,4448.4,4448.3,1e-08]
["bitfinex","ETHUSD",1755315882376,7.06311077,4448.4,4448.3,1e-08]
["bitfinex","ETHUSD",1755315882576,7.51881077,4448.4,4448.3,1e-08]
["bitfinex","ETHUSD",1755315885040,8.12286947,4448.4,4448.3,1e-08]
["bitfinex","ETHUSD",1755315885875,7.51881077,4448.4,4448.3,1e-08]
["bitfinex","ETHUSD",1755315886048,8.12286947,4448.4,4448.3,1e-08]
["bitfinex","ETHUSD",1755315886578,7.06311077,4448.4,4448.3,1e-08]
["bitfinex","ETHUSD",1755315888280,6.63291077,4448.4,4448.3,1e-08]
["bitfinex","ETHUSD",1755315888481,5.73210868,4448.4,4448.3,1e-08]
["bitfinex","ETHUSD",1755315891205,3.4841094,4448.4,4448.3,1e-08]
["bitfinex","ETHUSD",1755315891493,5.73210868,4448.4,4448.3,1e-08]
["bitfinex","ETHUSD",1755315895513,5.73236505,4448.4,4448.3,1e-08]
["bitfinex","ETHUSD",1755315895894,3.48436577,4448.4,4448.3,1e-08]
["bitfinex","ETHUSD",1755315896113,5.73236505,4448.4,4448.3,1e-08]
["bitfinex","ETHUSD",1755315896323,3.48436577,4448.4,4448.3,1e-08]
["bitfinex","ETHUSD",1755315897180,0.48436577,4448.4,4448.3,0.91650001]
["bitfinex","ETHUSD",1755315897415,0.114,4448.5,4448.3,1e-08]
["bitfinex","ETHUSD",1755315897718,2.35999928,4448.4,4448.3,1e-08]
["bitfinex","ETHUSD",1755315897908,2.79019928,4448.4,4448.3,1e-08]
["bitfinex","ETHUSD",1755315898487,3.73026505,4448.4,4448.3,1e-08]
["bitfinex","ETHUSD",1755315899122,3.27456505,4448.4,4448.3,1e-08]
["bitfinex","ETHUSD",1755315899280,6.73026505,4448.4,4448.3,1e-08]
["bitfinex","ETHUSD",1755315899614,8.27008225,4448.4,4448.3,1e-08]
["bitfinex","ETHUSD",1755315904732,8.87553946,4448.4,4448.3,1e-08]
["bitfinex","ETHUSD",1755315904933,8.68985041,4448.4,4448.3,1e-08]
["bitfinex","ETHUSD",1755315905433,8.68981432,4448.4,4448.3,1e-08]
["bitfinex","ETHUSD",1755315905603,8.69181432,4448.4,4448.3,1e-08]
["bitfinex","ETHUSD",1755315907435,8.70561432,4448.4,4448.3,1e-08]
["bitfinex","ETHUSD",1755315907922,8.70545887,4448.4,4448.3,1e-08]
["bitfinex","ETHUSD",1755315910923,7.80575887,4448.4,4448.3,1e-08]
["bitfinex","ETHUSD",1755315911101,11.01197056,4448.4,4448.3,1e-08]
["bitfinex","ETHUSD",1755315911431,7.80318225,4448.4,4448.3,1e-08]
["bitfinex","ETHUSD",1755315911635,0.59836577,4448.4,4448.3,0.49910001]
["bitfinex","ETHUSD",1755315911960,6.531,4448.4,4448.3,0.94600001]
["bitfinex","ETHUSD",1755315912102,4.01536577,4448.4,4448.3,0.94600001]
["bitfinex","ETHUSD",1755315912318,3.531,4448.4,4448.3,0.94600001]
["bitfinex","ETHUSD",1755315912633,0.114,4448.4,4448.3,0.94600001]
["bitfinex","ETHUSD",1755315912814,0.114,4448.4,4448.3,1.26561729]
["bitfinex","ETHUSD",1755315913547,0.114,4448.4,4448.3,0.94600001]
["bitfinex","ETHUSD",1755315914321,0.002,4448.4,4448.3,3.19404982]
["bitfinex","ETHUSD",1755315915336,0.002,4448.4,4448.3,7.49204982]
["bitfinex","ETHUSD",1755315915538,0.002,4448.4,4448.3,17.99341112]
["bitfinex","ETHUSD",1755315915735,0.002,4448.4,4448.3,20.02904662]
["bitfinex","ETHUSD",1755315916141,0.002,4448.4,4448.3,20.57904662]
["bitfinex","ETHUSD",1755315916448,0.002,4448.4,4448.3,6.83273551]
["bitfinex","ETHUSD",1755315916639,0.002,4448.4,4448.3,4.29800001]
["bitfinex","ETHUSD",1755315917851,0.002,4448.4,4448.3,4.79710001]
["bitfinex","ETHUSD",1755315918252,0.002,4448.4,4448.3,5.24400001]
["bitfinex","ETHUSD",1755315918956,0.002,4448.4,4448.3,7.49204982]
["bitfinex","ETHUSD",1755315920880,0.002,4448.4,4448.3,8.66600001]
["bitfinex","ETHUSD",1755315921079,0.002,4448.4,4448.3,5.47088875]
["bitfinex","ETHUSD",1755315921370,0.002,4448.4,4448.3,12.01693856]
["bitfinex","ETHUSD",1755315921551,0.002,4448.4,4448.3,9.76888875]
["bitfinex","ETHUSD",1755315922447,0.002,4448.4,4448.3,12.01693856]
["bitfinex","ETHUSD",1755315924677,0.002,4448.4,4448.3,11.57003856]
["bitfinex","ETHUSD",1755315925177,0.002,4448.4,4448.3,12.01693856]
["bitfinex","ETHUSD",1755315928476,0.002,4448.4,4448.3,12.56693856]
["bitfinex","ETHUSD",1755315929065,0.002,4449.0,4448.8,13.29915845]
["bitfinex","ETHUSD",1755315929374,0.002,4449.0,4448.8,22.99405906]
["bitfinex","ETHUSD",1755315929559,0.002,4449.0,4448.8,24.05205906]
["bitfinex","ETHUSD",1755315929766,0.002,4449.1,4449.0,2.79769611]
["bitfinex","ETHUSD",1755315930142,0.002,4449.1,4449.0,8.03569611]
["bitfinex","ETHUSD",1755315930375,0.002,4449.1,4449.0,11.46269611]
["bitfinex","ETHUSD",1755315930581,0.002,4449.1,4449.0,13.04333044]
["bitfinex","ETHUSD",1755315934395,0.002,4449.1,4449.0,12.59643044]
["bitfinex","ETHUSD",1755315934998,0.002,4449.1,4449.0,13.04333044]
["bitfinex","ETHUSD",1755315938899,0.002,4449.1,4449.0,16.04333044]
["bitfinex","ETHUSD",1755315941706,0.002,4449.5,4449.4,7.08349404]
["bitfinex","ETHUSD",1755315941897,0.002,4449.5,4449.4,5.21910569]
["bitfinex","ETHUSD",1755315942096,0.002,4449.5,4449.4,7.821]
["bitfinex","ETHUSD",1755315942285,0.002,4449.5,4449.4,4.398]
["bitfinex","ETHUSD",1755315942484,0.9573,4449.5,4449.4,7.71]
["bitfinex","ETHUSD",1755315942908,0.9573,4449.5,4449.4,4.286]
["bitfinex","ETHUSD",1755315943088,0.9573,4449.5,4449.2,3.425]
["bitfinex","ETHUSD",1755315943283,0.112,4449.1,4448.5,4.286]
["bitfinex","ETHUSD",1755315943488,0.112,4449.1,4448.6,7.711]
["bitfinex","ETHUSD",1755315943489,0.9553,4449.0,4448.6,7.711]
["bitfinex","ETHUSD",1755315943700,0.112,4449.1,4448.7,4.286]
["bitfinex","ETHUSD",1755315943902,0.9553,4448.9,4448.8,3.427]
["bitfinex","ETHUSD",1755315944510,0.9553,4448.9,4448.7,3.427]
["bitfinex","ETHUSD",1755315944697,0.9553,4448.8,4448.7,3.427]
["bitfinex","ETHUSD",1755315945492,1.0673,4448.8,4448.7,3.427]
["bitfinex","ETHUSD",1755315946494,3.31509715,4448.8,4448.7,3.427]
["bitfinex","ETHUSD",1755315946687,1.0673,4448.8,4448.7,3.427]
["bitfinex","ETHUSD",1755315947414,3.31509715,4448.8,4448.7,3.427]
["bitfinex","ETHUSD",1755315950521,3.31509715,4448.8,4448.7,7.713]
["bitfinex","ETHUSD",1755315950825,1.0673,4448.8,4448.7,7.713]
["bitfinex","ETHUSD",1755315951004,3.31509715,4448.8,4448.7,7.713]
["bitfinex","ETHUSD",1755315952722,1.0673,4448.8,4448.7,7.713]
["bitfinex","ETHUSD",1755315953018,1.0673,4448.8,4448.7,4.286]
["bitfinex","ETHUSD",1755315953222,0.112,4448.8,4448.7,7.71]
["bitfinex","ETHUSD",1755315953425,0.112,4449.0,4448.7,8.481]
["bitfinex","ETHUSD",1755315953627,0.112,4449.0,4448.7,7.71]
["bitfinex","ETHUSD",1755315953928,0.472,4448.9,4448.7,7.71]
["bitfinex","ETHUSD",1755315954116,0.472,4448.8,4448.7,7.71]
["bitfinex","ETHUSD",1755315955126,0.112,4449.0,4448.7,7.71]
["bitfinex","ETHUSD",1755315955491,0.584,4449.0,4448.7,7.71]
["bitfinex","ETHUSD",1755315956325,0.112,4449.0,4448.7,7.71]
["bitfinex","ETHUSD",1755315956526,0.472,4448.9,4448.8,4.286]
["bitfinex","ETHUSD",1755315956826,0.472,4448.9,4448.8,7.709]
["bitfinex","ETHUSD",1755315957638,0.112,4449.0,4448.8,7.709]
["bitfinex","ETHUSD",1755315957818,0.112,4449.0,4448.8,8.48]
["bitfinex","ETHUSD",1755315958742,0.002,4449.4,4449.0,2.24765887]
["bitfinex","ETHUSD",1755315958903,0.002,4449.4,4449.1,3.422]
["bitfinex","ETHUSD",1755315959107,0.002,4449.4,4449.3,0.112]
["bitfinex","ETHUSD",1755315959328,0.002,4449.4,4449.3,3.534]
["bitfinex","ETHUSD",1755315960214,0.002,4449.4,4449.3,5.78154455]
["bitfinex","ETHUSD",1755315961545,0.002,4449.4,4449.3,10.06754455]
["bitfinex","ETHUSD",1755315961730,0.002,4449.4,4449.3,11.02254455]
["bitfinex","ETHUSD",1755315962047,0.002,4449.4,4449.3,12.41580696]
["bitfinex","ETHUSD",1755315962642,0.002,4449.4,4449.3,11.95140696]
["bitfinex","ETHUSD",1755315962951,0.002,4449.4,4449.3,12.41580696]
["bitfinex","ETHUSD",1755315967144,0.002,4449.4,4449.3,11.46080696]
["bitfinex","ETHUSD",1755315967946,0.002,4449.4,4449.3,8.03880696]
["bitfinex","ETHUSD",1755315968150,0.9127,4449.4,4449.3,7.819]
["bitfinex","ETHUSD",1755315968716,0.002,4449.4,4449.3,10.06654455]
["bitfinex","ETHUSD",1755315969122,0.002,4449.4,4449.3,7.819]
["bitfinex","ETHUSD",1755315970161,0.002,4449.4,4449.3,10.06654455]
["bitfinex","ETHUSD",1755315970950,0.002,4449.4,4449.3,7.819]
["bitfinex","ETHUSD",1755315971745,0.9127,4449.4,4449.3,7.819]
["bitfinex","ETHUSD",1755315972367,0.4335,4449.4,4449.3,7.82]
["bitfinex","ETHUSD",1755315972526,0.002,4449.4,4449.3,8.82676813]
["bitfinex","ETHUSD",1755315972727,0.002,4449.4,4449.3,12.00491268]
["bitfinex","ETHUSD",1755315975657,0.002,4449.4,4449.3,12.55491268]
["bitfinex","ETHUSD",1755315977469,0.002,4449.4,4449.3,11.62431268]
["bitfinex","ETHUSD",1755315979952,0.002,4449.4,4449.3,12.55491268]
["bitfinex","ETHUSD",1755315981684,0.002,4449.4,4449.3,11.62431268]
["bitfinex","ETHUSD",1755315981864,0.002,4449.4,4449.3,12.55491268]
["bitfinex","ETHUSD",1755315983374,0.002,4449.4,4449.3,11.62431268]
["bitfinex","ETHUSD",1755315983764,0.002,4449.4,4449.3,12.08791268]
["bitfinex","ETHUSD",1755315983964,0.002,4449.4,4449.3,12.55491268]
["bitfinex","ETHUSD",1755315985990,0.002,4449.5,4449.3,12.55491268]
["bitfinex","ETHUSD",1755315986286,0.002,4449.8,4449.7,7.07734251]
["bitfinex","ETHUSD",1755315986588,0.002,4449.8,4449.7,10.61034251]
["bitfinex","ETHUSD",1755315986997,0.002,4449.8,4449.7,11.07394251]
["bitfinex","ETHUSD",1755315987360,0.002,4449.8,4449.7,11.54094251]
["bitfinex","ETHUSD",1755315987565,0.002,4449.8,4449.7,11.07394251]
["bitfinex","ETHUSD",1755315987795,0.002,4449.8,4449.7,13.27840655]
["bitfinex","ETHUSD",1755315988158,0.002,4449.8,4449.7,23.31616785]
["bitfinex","ETHUSD",1755315988496,0.002,4449.8,4449.7,24.24676785]
["bitfinex","ETHUSD",1755315988790,0.002,4449.9,4449.8,2.24729201]
["bitfinex","ETHUSD",1755315988957,0.002,4450.0,4449.8,3.72789201]
["bitfinex","ETHUSD",1755315989159,0.002,4450.0,4449.9,9.17397029]
["bitfinex","ETHUSD",1755315989160,1e-08,4450.0,4449.9,9.17397029]
["bitfinex","ETHUSD",1755315989370,1e-08,4450.0,4449.9,13.45397029]
["bitfinex","ETHUSD",1755315990201,1e-08,4450.0,4449.9,12.98697029]
["bitfinex","ETHUSD",1755315991197,1e-08,4450.0,4449.9,12.52337029]
["bitfinex","ETHUSD",1755315992701,1e-08,4450.0,4449.9,12.98697029]
["bitfinex","ETHUSD",1755315995890,1e-08,4450.0,4449.9,13.45397029]
["bitfinex","ETHUSD",1755315996393,0.002,4450.9,4450.2,2.79709001]
["bitfinex","ETHUSD",1755315996593,0.002,4450.9,4450.2,17.83521944]
["bitfinex","ETHUSD",1755315996927,0.002,4450.9,4450.2,23.06161943]
["bitfinex","ETHUSD",1755315999117,1e-08,4450.3,4450.2,23.06161943]
["bitfinex","ETHUSD",1755315999919,0.002,4450.9,4450.8,2.24678709]
["bitfinex","ETHUSD",1755316000116,0.002,4450.9,4450.8,20.99414838]
["bitfinex","ETHUSD",1755316000317,0.002,4450.9,4450.8,22.47440289]
["bitfinex","ETHUSD",1755316000483,0.002,4450.9,4450.8,22.58640289]
["bitfinex","ETHUSD",1755316000682,0.002,4450.9,4450.8,18.3084029]
["bitfinex","ETHUSD",1755316001695,0.002,4450.9,4450.8,18.8023029]
["bitfinex","ETHUSD",1755316001895,0.002,4450.9,4450.8,18.3084029]
["bitfinex","ETHUSD",1755316002097,0.002,4450.9,4450.8,7.8070416]
["bitfinex","ETHUSD",1755316002609,0.002,4450.9,4450.8,18.3084029]
["bitfinex","ETHUSD",1755316002797,0.002,4450.9,4450.8,18.8023029]
["bitfinex","ETHUSD",1755316003933,0.002,4450.9,4450.8,18.3084029]
["bitfinex","ETHUSD",1755316009144,0.002,4450.9,4450.8,7.8070416]
["bitfinex","ETHUSD",1755316010814,0.4333,4450.9,4450.8,7.8070416]
["bitfinex","ETHUSD",1755316011144,0.928,4450.9,4450.8,7.8070416]
["bitfinex","ETHUSD",1755316011342,0.4333,4450.9,4450.8,7.8070416]
["bitfinex","ETHUSD",1755316011839,0.002,4450.9,4450.8,7.8070416]
["bitfinex","ETHUSD",1755316012435,0.002,4450.9,4450.8,8.3009416]
["bitfinex","ETHUSD",1755316012747,0.4333,4451.4,4451.2,2.24658519]
["bitfinex","ETHUSD",1755316012947,0.4333,4451.4,4451.3,5.66153472]
["bitfinex","ETHUSD",1755316013155,0.4967,4451.4,4451.3,5.77353472]
["bitfinex","ETHUSD",1755316013329,0.4967,4451.4,4451.3,6.68998897]
["bitfinex","ETHUSD",1755316013850,0.928,4451.4,4451.3,6.68998897]
["bitfinex","ETHUSD",1755316014218,0.4333,4451.4,4451.3,6.68998897]
["bitfinex","ETHUSD",1755316014535,0.4333,4451.4,4451.3,11.51598896]
["bitfinex","ETHUSD",1755316015044,0.002,4451.4,4451.3,11.51598896]
["bitfinex","ETHUSD",1755316015752,0.4333,4451.4,4451.3,11.51598896]
["bitfinex","ETHUSD",1755316016854,0.928,4451.4,4451.3,11.51598896]
["bitfinex","ETHUSD",1755316017239,0.928,4451.4,4451.3,7.18453471]
["bitfinex","ETHUSD",1755316017453,0.928,4451.4,4451.3,10.59853471]
["bitfinex","ETHUSD",1755316017659,0.002,4451.4,4451.3,10.59853471]
["bitfinex","ETHUSD",1755316017860,0.928,4451.4,4451.3,10.59853471]
["bitfinex","ETHUSD",1755316019246,0.4333,4451.4,4451.3,10.59853471]
["bitfinex","ETHUSD",1755316019441,0.4333,4451.4,4451.3,11.9002467]
["bitfinex","ETHUSD",1755316019837,0.928,4451.4,4451.3,11.9002467]
["bitfinex","ETHUSD",1755316021355,0.4333,4451.4,4451.3,11.9002467]
["bitfinex","ETHUSD",1755316021538,0.928,4451.4,4451.3,11.9002467]
["bitfinex","ETHUSD",1755316022448,0.928,4451.4,4451.3,3.414]
["bitfinex","ETHUSD",1755316031294,0.4544,4451.4,4451.3,3.414]
["bitfinex","ETHUSD",1755316031508,0.9343,4451.4,4451.3,3.414]
["bitfinex","ETHUSD",1755316032495,0.9343,4451.4,4451.3,3.526]
["bitfinex","ETHUSD",1755316034898,3.18078425,4451.4,4451.3,0.112]
["bitfinex","ETHUSD",1755316035212,6.72350433,4451.4,4451.3,0.112]
["bitfinex","ETHUSD",1755316035388,7.20784344,4451.4,4451.3,0.112]
["bitfinex","ETHUSD",1755316035587,5.24658124,4451.3,4451.1,4.27599999]
["bitfinex","ETHUSD",1755316035805,0.48433911,4451.2,4451.1,4.27599999]
["bitfinex","ETHUSD",1755316036112,0.9323,4451.2,4451.1,4.27599999]
["bitfinex","ETHUSD",1755316036315,4.66429404,4451.2,4451.1,4.27599999]
["bitfinex","ETHUSD",1755316036484,7.39521834,4451.2,4451.1,4.27599999]
["bitfinex","ETHUSD",1755316037310,6.91087923,4451.2,4451.1,4.27599999]
["bitfinex","ETHUSD",1755316037485,7.39537849,4451.2,4451.1,4.27599999]
["bitfinex","ETHUSD",1755316038508,7.50737849,4451.2,4451.1,4.27599999]
["bitfinex","ETHUSD",1755316039418,5.24663566,4451.1,4451.0,0.172]
["bitfinex","ETHUSD",1755316039595,7.10038158,4451.1,4451.0,0.172]
["bitfinex","ETHUSD",1755316039911,8.03268158,4451.1,4451.0,0.172]
["bitfinex","ETHUSD",1755316044601,5.78604592,4451.1,4451.0,0.172]
["bitfinex","ETHUSD",1755316044807,1.41679926,4451.1,4451.0,0.172]
["bitfinex","ETHUSD",1755316045004,0.9323,4451.1,4451.0,0.172]
["bitfinex","ETHUSD",1755316045728,6.66343492,4451.1,4451.0,0.172]
["bitfinex","ETHUSD",1755316050421,8.74526117,4451.1,4451.0,0.172]
["bitfinex","ETHUSD",1755316050718,8.11160981,4451.1,4451.0,0.172]
["bitfinex","ETHUSD",1755316051096,11.52660981,4451.1,4451.0,0.172]
["bitfinex","ETHUSD",1755316051308,2.24693854,4450.5,4450.4,0.001]
["bitfinex","ETHUSD",1755316051494,8.77393854,4450.5,4450.4,0.001]
["bitfinex","ETHUSD",1755316051821,10.1907378,4450.5,4450.4,0.001]
["bitfinex","ETHUSD",1755316052024,10.2808198,4450.5,4450.4,0.001]
["bitfinex","ETHUSD",1755316052205,11.59407084,4450.5,4450.4,0.001]
["bitfinex","ETHUSD",1755316057101,11.09837084,4450.5,4450.4,0.001]
["bitfinex","ETHUSD",1755316057300,11.56797084,4450.5,4450.4,0.001]
["bitfinex","ETHUSD",1755316062844,12.47884095,4450.5,4450.4,0.001]
["bitfinex","ETHUSD",1755316063027,5.24698903,4450.4,4450.3,0.001]
["bitfinex","ETHUSD",1755316063207,37.84556448,4450.4,4450.3,0.001]
["bitfinex","ETHUSD",1755316063713,2.24714051,4450.1,4450.0,0.001]
["bitfinex","ETHUSD",1755316064044,19.78809032,4450.1,4450.0,0.001]
["bitfinex","ETHUSD",1755316064209,21.71983215,4450.1,4450.0,0.001]
["bitfinex","ETHUSD",1755316064404,22.27952615,4450.1,4450.0,0.001]
["bitfinex","ETHUSD",1755316064735,22.27882898,4450.1,4450.0,0.001]
["bitfinex","ETHUSD",1755316065317,23.29505005,4450.1,4450.0,0.001]
["bitfinex","ETHUSD",1755316065744,23.40536075,4450.1,4450.0,0.001]
["bitfinex","ETHUSD",1755316066243,23.40534361,4450.1,4450.0,0.001]
["bitfinex","ETHUSD",1755316067007,23.40534568,4450.1,4450.0,0.001]
["bitfinex","ETHUSD",1755316069060,22.38913968,4450.1,4450.0,0.001]
["bitfinex","ETHUSD",1755316069340,23.40531056,4450.1,4450.0,0.001]
["bitfinex","ETHUSD",1755316072339,22.38879986,4450.1,4450.0,0.001]
["bitfinex","ETHUSD",1755316072645,23.29500415,4450.1,4450.0,0.001]
["bitfinex","ETHUSD",1755316074446,8.47244285,4450.1,4450.0,0.001]
["bitfinex","ETHUSD",1755316074751,12.79464285,4450.1,4450.0,0.001]
["bitfinex","ETHUSD",1755316075322,12.79474579,4450.1,4450.0,0.001]
["bitfinex","ETHUSD",1755316075817,11.98838937,4450.1,4450.0,0.001]
["bitfinex","ETHUSD",1755316076218,12.79474897,4450.1,4450.0,0.001]
["bitfinex","ETHUSD",1755316076444,11.98838937,4450.1,4450.0,0.001]
["bitfinex","ETHUSD",1755316077044,11.08218937,4450.1,4450.0,0.001]
["bitfinex","ETHUSD",1755316077234,11.51878937,4450.1,4450.0,0.001]
["bitfinex","ETHUSD",1755316077554,11.98838937,4450.1,4450.0,0.001]
["bitfinex","ETHUSD",1755316077752,11.08218937,4450.1,4450.0,0.001]
["bitfinex","ETHUSD",1755316078136,11.51878937,4450.1,4450.0,0.001]
["bitfinex","ETHUSD",1755316078334,11.98838937,4450.1,4450.0,0.001]
["bitfinex","ETHUSD",1755316079427,11.51878937,4450.1,4450.0,0.001]
["bitfinex","ETHUSD",1755316080969,11.08218937,4450.1,4450.0,0.001]
["bitfinex","ETHUSD",1755316081427,11.51878937,4450.1,4450.0,0.001]
["bitfinex","ETHUSD",1755316082327,11.08218937,4450.1,4450.0,0.001]
["bitfinex","ETHUSD",1755316084565,12.29386041,4450.1,4450.0,0.001]
["bitfinex","ETHUSD",1755316084935,13.20006041,4450.1,4450.0,0.001]
["bitfinex","ETHUSD",1755316085440,11.51878937,4450.1,4450.0,1e-08]
["bitfinex","ETHUSD",1755316085643,12.11456764,4450.1,4450.0,1e-08]
["bitfinex","ETHUSD",1755316088136,11.90464595,4450.1,4450.0,1e-08]
["bitfinex","ETHUSD",1755316088370,5.24719101,4450.0,4449.9,0.001]
["bitfinex","ETHUSD",1755316088532,18.35452787,4450.0,4449.9,0.001]
["bitfinex","ETHUSD",1755316089035,18.44462587,4450.0,4449.9,1e-08]
["bitfinex","ETHUSD",1755316089241,2.24739302,4449.6,4449.5,0.001]
["bitfinex","ETHUSD",1755316089451,9.56647892,4449.6,4449.5,0.001]
["bitfinex","ETHUSD",1755316089763,10.48037892,4449.6,4449.4,0.001]
["bitfinex","ETHUSD",1755316089965,0.55,4448.8,4448.5,0.001]
["bitfinex","ETHUSD",1755316090181,0.55,4449.0,4448.5,0.001]
["bitfinex","ETHUSD",1755316090182,19.64801107,4448.7,4448.5,0.001]
["bitfinex","ETHUSD",1755316090332,11.18070846,4448.7,4448.5,0.001]
["bitfinex","ETHUSD",1755316090535,11.29270846,4448.7,4448.6,0.9545]
["bitfinex","ETHUSD",1755316090836,11.29270846,4448.7,4448.6,0.4882]
["bitfinex","ETHUSD",1755316091237,10.27533842,4448.7,4448.6,0.4882]
["bitfinex","ETHUSD",1755316091633,10.27533842,4448.7,4448.6,0.001]
["bitfinex","ETHUSD",1755316091829,22.05396599,4448.7,4448.6,0.001]
["bitfinex","ETHUSD",1755316092036,22.05396599,4448.7,4448.1,0.001]
["bitfinex","ETHUSD",1755316092037,36.10397209,4448.6,4447.8,0.001]
["bitfinex","ETHUSD",1755316092230,13.5013613,4447.9,4447.8,0.001]
["bitfinex","ETHUSD",1755316092435,19.98119455,4447.9,4447.8,0.001]
["bitfinex","ETHUSD",1755316092662,22.46195066,4447.9,4447.8,0.001]
["bitfinex","ETHUSD",1755316093169,21.65506571,4447.9,4447.8,1e-08]
["bitfinex","ETHUSD",1755316093345,22.45377432,4447.9,4447.8,1e-08]
["bitfinex","ETHUSD",1755316094353,22.24380316,4447.9,4447.8,1e-08]
["bitfinex","ETHUSD",1755316094746,11.27224186,4447.9,4447.8,1e-08]
["bitfinex","ETHUSD",1755316095364,11.06226268,4447.9,4447.8,1e-08]
["bitfinex","ETHUSD",1755316096262,11.66537826,4447.9,4447.8,1e-08]
["bitfinex","ETHUSD",1755316096461,12.13557826,4447.9,4447.8,1e-08]
["bitfinex","ETHUSD",1755316096661,11.53246268,4447.9,4447.8,1e-08]
["bitfinex","ETHUSD",1755316096866,11.22164541,4447.9,4447.8,1e-08]
["bitfinex","ETHUSD",1755316097582,10.06856268,4447.9,4447.8,0.95350001]
["bitfinex","ETHUSD",1755316097738,9.26985407,4447.9,4447.8,0.48720001]
["bitfinex","ETHUSD",1755316097932,9.26985407,4447.9,4447.8,1e-08]
["bitfinex","ETHUSD",1755316098633,9.71355407,4447.9,4447.8,1e-08]
["bitfinex","ETHUSD",1755316099339,10.18375407,4447.9,4447.8,1e-08]
["bitfinex","ETHUSD",1755316100055,9.26985407,4447.9,4447.8,1e-08]
["bitfinex","ETHUSD",1755316100979,10.18375407,4447.9,4447.8,1e-08]
["bitfinex","ETHUSD",1755316101777,10.73375407,4447.9,4447.8,1e-08]
["bitfinex","ETHUSD",1755316102649,11.3368368,4447.9,4447.8,1e-08]
["bitfinex","ETHUSD",1755316104758,10.4229368,4447.9,4447.8,1e-08]
["bitfinex","ETHUSD",1755316105159,11.3368368,4447.9,4447.8,1e-08]
["bitfinex","ETHUSD",1755316105374,41.15189667,4447.9,4447.8,1e-08]
["bitfinex","ETHUSD",1755316105557,41.45794564,4447.9,4447.8,1e-08]
["bitfinex","ETHUSD",1755316105765,45.03727306,4447.9,4447.8,1e-08]
["bitfinex","ETHUSD",1755316105964,43.82693929,4447.9,4447.8,1e-08]
["bitfinex","ETHUSD",1755316106441,51.65325162,4447.9,4447.8,1e-08]
["bitfinex","ETHUSD",1755316106644,52.85731527,4447.9,4447.8,1e-08]
["bitfinex","ETHUSD",1755316106966,51.65325162,4447.9,4447.8,1e-08]
["bitfinex","ETHUSD",1755316107667,51.54206004,4447.9,4447.8,1e-08]
["bitfinex","ETHUSD",1755316107858,51.54406004,4447.9,4447.8,1e-08]
["bitfinex","ETHUSD",1755316108053,5.84685407,4447.9,4447.8,1e-08]
["bitfinex","ETHUSD",1755316108259,9.27385407,4447.9,4447.8,0.48720001]
["bitfinex","ETHUSD",1755316108453,6.27385407,4447.9,4447.8,0.95350001]
["bitfinex","ETHUSD",1755316108853,9.27385407,4447.9,4447.8,0.95350001]
["bitfinex","ETHUSD",1755316109075,6.27385407,4447.9,4447.8,0.95350001]
["bitfinex","ETHUSD",1755316109377,9.27385407,4447.9,4447.8,1e-08]
["bitfinex","ETHUSD",1755316110749,5.84685407,4447.9,4447.8,0.95350001]
["bitfinex","ETHUSD",1755316111453,5.84685407,4447.9,4447.8,1e-08]
["bitfinex","ETHUSD",1755316112593,7.25636921,4447.9,4447.8,1e-08]
["bitfinex","ETHUSD",1755316113384,7.25636921,4447.9,4447.8,0.95350001]
["bitfinex","ETHUSD",1755316114083,7.25636921,4447.9,4447.8,1e-08]
["bitfinex","ETHUSD",1755316114275,7.25636921,4447.9,4447.8,0.95350001]
["bitfinex","ETHUSD",1755316114589,5.84685407,4447.9,4447.8,0.95350001]
["bitfinex","ETHUSD",1755316115151,0.59860209,4447.9,4447.8,0.95350001]
["bitfinex","ETHUSD",1755316115353,0.002,4447.9,4447.8,0.95350001]
["bitfinex","ETHUSD",1755316116154,0.002,4447.9,4447.8,3.20180254]
["bitfinex","ETHUSD",1755316117457,0.002,4447.9,4447.8,0.95350001]
["bitfinex","ETHUSD",1755316117655,0.002,4447.9,4447.8,1.50980487]
["bitfinex","ETHUSD",1755316118253,0.002,4447.9,4447.8,0.95350001]
["bitfinex","ETHUSD",1755316120883,0.002,4447.9,4447.8,3.20180254]
["bitfinex","ETHUSD",1755316121266,0.002,4447.9,4447.8,3.31460254]
["bitfinex","ETHUSD",1755316124969,0.002,4447.9,4447.8,6.74060254]
["bitfinex","ETHUSD",1755316125173,0.002,4447.9,4447.8,11.01660253]
["bitfinex","ETHUSD",1755316125375,0.002,4447.9,4447.8,12.3431023]
["bitfinex","ETHUSD",1755316127889,0.002,4447.9,4447.8,12.8931023]
["bitfinex","ETHUSD",1755316129462,0.002,4447.9,4447.8,9.4671023]
["bitfinex","ETHUSD",1755316129665,0.002,4447.9,4447.8,12.8911023]
["bitfinex","ETHUSD",1755316138486,0.002,4447.9,4447.8,11.9376023]
["bitfinex","ETHUSD",1755316138695,0.002,4447.9,4447.8,11.3876023]
["bitfinex","ETHUSD",1755316138900,0.002,4447.9,4447.8,12.2992023]
["bitfinex","ETHUSD",1755316141423,0.002,4447.9,4447.8,23.3505636]
["bitfinex","ETHUSD",1755316141742,1e-08,4448.4,4448.3,5.79804981]
["bitfinex","ETHUSD",1755316141906,1e-08,4448.4,4448.3,20.52302787]
["bitfinex","ETHUSD",1755316142086,1e-08,4448.4,4448.3,21.54742787]
["bitfinex","ETHUSD",1755316142286,1e-08,4448.4,4448.3,17.64672787]
["bitfinex","ETHUSD",1755316142492,1e-08,4448.4,4448.3,10.13446657]
["bitfinex","ETHUSD",1755316142727,1e-08,4448.4,4448.3,6.58446657]
["bitfinex","ETHUSD",1755316144794,0.45080001,4448.4,4448.3,6.58446657]
["bitfinex","ETHUSD",1755316144995,0.45080001,4448.4,4448.3,6.58546657]
["bitfinex","ETHUSD",1755316145295,0.93630001,4448.4,4448.3,5.78084981]
["bitfinex","ETHUSD",1755316145890,0.93630001,4448.4,4448.3,0.1128]
["bitfinex","ETHUSD",1755316146090,0.93630001,4448.4,4448.3,3.5338]
["bitfinex","ETHUSD",1755316148421,3.18429929,4448.4,4448.3,3.421]
["bitfinex","ETHUSD",1755316148920,2.24814246,4448.2,4447.9,0.1128]
["bitfinex","ETHUSD",1755316149225,2.24814246,4448.2,4448.0,3.421]
["bitfinex","ETHUSD",1755316149598,0.83063055,4448.3,4447.9,0.1128]
["bitfinex","ETHUSD",1755316149599,2.24820143,4448.0,4447.9,0.1128]
["bitfinex","ETHUSD",1755316150129,2.24825198,4447.9,4447.8,3.42100001]
["bitfinex","ETHUSD",1755316150418,2.24825198,4447.9,4447.8,1e-08]
["bitfinex","ETHUSD",1755316150723,3.22815512,4447.9,4447.8,1e-08]
["bitfinex","ETHUSD",1755316151217,4.05896764,4447.9,4447.8,1e-08]
["bitfinex","ETHUSD",1755316152615,7.08707078,4447.9,4447.8,1e-08]
["bitfinex","ETHUSD",1755316152814,7.05896764,4447.9,4447.8,1e-08]
["bitfinex","ETHUSD",1755316154308,7.54156304,4447.9,4447.8,1e-08]
["bitfinex","ETHUSD",1755316155715,7.54122178,4447.9,4447.8,1e-08]
["bitfinex","ETHUSD",1755316159540,7.06232178,4447.9,4447.8,1e-08]
["bitfinex","ETHUSD",1755316159701,6.69286764,4447.9,4447.8,1e-08]
["bitfinex","ETHUSD",1755316159902,7.17176764,4447.9,4447.8,1e-08]
["bitfinex","ETHUSD",1755316161241,6.21996764,4447.9,4447.8,1e-08]
["bitfinex","ETHUSD",1755316162017,6.69286764,4447.9,4447.8,1e-08]
["bitfinex","ETHUSD",1755316162600,7.17176764,4447.9,4447.8,1e-08]
["bitfinex","ETHUSD",1755316162826,6.21996764,4447.9,4447.8,1e-08]
["bitfinex","ETHUSD",1755316163004,0.1128,4447.9,4447.8,1e-08]
["bitfinex","ETHUSD",1755316163417,2.36105198,4447.9,4447.8,1e-08]
["bitfinex","ETHUSD",1755316163624,0.1128,4447.9,4447.8,1e-08]
["bitfinex","ETHUSD",1755316164364,0.1128,4447.9,4447.8,0.95370001]
["bitfinex","ETHUSD",1755316165218,0.1128,4447.9,4447.8,1e-08]
["bitfinex","ETHUSD",1755316165420,2.83395198,4447.9,4447.8,1e-08]
["bitfinex","ETHUSD",1755316165729,7.12106449,4447.9,4447.8,1e-08]
["bitfinex","ETHUSD",1755316169059,7.602824,4447.9,4447.8,1e-08]
["bitfinex","ETHUSD",1755316170370,38.36187949,4447.9,4447.8,1e-08]
["bitfinex","ETHUSD",1755316170524,38.152824,4447.9,4447.8,1e-08]
["bitfinex","ETHUSD",1755316171151,38.36184239,4447.9,4447.8,1e-08]
["bitfinex","ETHUSD",1755316171371,2.24830253,4447.8,4447.3,1e-08]
["bitfinex","ETHUSD",1755316171550,2.24895985,4446.5,4445.4,3.423]
["bitfinex","ETHUSD",1755316171929,6.65187184,4446.5,4445.4,3.423]
["bitfinex","ETHUSD",1755316172131,10.78177736,4446.5,4445.4,3.423]
["bitfinex","ETHUSD",1755316174773,10.78177736,4446.5,4446.4,1e-08]
["bitfinex","ETHUSD",1755316174774,41.93357406,4446.5,4446.4,1e-08]
["bitfinex","ETHUSD",1755316174930,42.13998987,4446.5,4446.4,1e-08]
["bitfinex","ETHUSD",1755316175355,42.74130619,4446.5,4446.4,1e-08]
["bitfinex","ETHUSD",1755316175662,42.13998987,4446.5,4446.4,1e-08]
["bitfinex","ETHUSD",1755316176360,42.74133501,4446.5,4446.4,1e-08]
["bitfinex","ETHUSD",1755316177068,12.13998987,4446.5,4446.4,1e-08]
["bitfinex","ETHUSD",1755316177232,12.74133501,4446.5,4446.4,1e-08]
["bitfinex","ETHUSD",1755316178279,12.81265494,4446.5,4446.4,1e-08]
["bitfinex","ETHUSD",1755316178778,11.31085494,4446.5,4446.4,1e-08]
["bitfinex","ETHUSD",1755316178939,10.7095098,4446.5,4446.4,1e-08]
["bitfinex","ETHUSD",1755316179147,11.1553098,4446.5,4446.4,1e-08]
["bitfinex","ETHUSD",1755316179368,11.75665494,4446.5,4446.4,1e-08]
["bitfinex","ETHUSD",1755316179785,12.23455494,4446.5,4446.4,1e-08]
["bitfinex","ETHUSD",1755316181272,12.30665494,4446.5,4446.4,1e-08]
["bitfinex","ETHUSD",1755316181476,23.21474172,4446.5,4446.4,1e-08]
["bitfinex","ETHUSD",1755316181639,53.21474172,4446.5,4446.4,1e-08]
["bitfinex","ETHUSD",1755316181847,54.42123023,4446.5,4446.4,1e-08]
["bitfinex","ETHUSD",1755316182077,49.79174172,4446.5,4446.4,1e-08]
["bitfinex","ETHUSD",1755316182276,53.22174172,4446.5,4446.4,1e-08]
["bitfinex","ETHUSD",1755316182476,53.10894172,4446.5,4446.4,1e-08]
["bitfinex","ETHUSD",1755316182712,53.10882795,4446.5,4446.4,1e-08]
["bitfinex","ETHUSD",1755316183259,54.31531646,4446.5,4446.4,1e-08]
["bitfinex","ETHUSD",1755316183456,53.10882795,4446.5,4446.4,1e-08]
["bitfinex","ETHUSD",1755316183657,54.31531646,4446.5,4446.4,1e-08]
["bitfinex","ETHUSD",1755316185897,53.10882795,4446.5,4446.4,1e-08]
["bitfinex","ETHUSD",1755316186783,2.24941515,4445.6,4445.5,0.001]
["bitfinex","ETHUSD",1755316186976,10.59965942,4445.6,4445.5,0.001]
["bitfinex","ETHUSD",1755316187169,11.49910125,4445.6,4445.5,0.001]
["bitfinex","ETHUSD",1755316187369,3.0,4445.4,4443.7,5.402]
["bitfinex","ETHUSD",1755316187569,3.0,4445.4,4443.6,0.11758712]
["bitfinex","ETHUSD",1755316187570,2.24997187,4444.5,4444.4,0.4556]
["bitfinex","ETHUSD",1755316187793,2.24997187,4444.5,4444.4,0.9131]
["bitfinex","ETHUSD",1755316188590,2.25020273,4444.1,4443.6,0.11758712]
["bitfinex","ETHUSD",1755316188898,2.25020273,4444.1,4443.3,2.25057585]
["bitfinex","ETHUSD",1755316189199,2.25020273,4444.1,4443.4,0.9131]
["bitfinex","ETHUSD",1755316189402,2.25022523,4444.0,4443.3,0.45012985]
["bitfinex","ETHUSD",1755316189573,2.25029045,4443.9,4443.5,0.9131]
["bitfinex","ETHUSD",1755316189897,5.25012444,4444.2,4443.6,0.9131]
["bitfinex","ETHUSD",1755316190093,2.25033156,4443.8,4443.0,2.36830791]
["bitfinex","ETHUSD",1755316190300,3.0,4444.0,4443.3,0.9131]
["bitfinex","ETHUSD",1755316190301,2.25029067,4443.9,4443.3,0.9131]
["bitfinex","ETHUSD",1755316190467,3.0,4444.2,4443.4,3.16358436]
["bitfinex","ETHUSD",1755316190664,0.6000984,4444.9,4443.5,0.9131]
["bitfinex","ETHUSD",1755316190870,3.428,4444.9,4444.2,2.25011745]
["bitfinex","ETHUSD",1755316191070,2.24974291,4445.0,4444.3,1.13811174]
["bitfinex","ETHUSD",1755316191268,2.24977147,4444.9,4444.3,0.22501174]
["bitfinex","ETHUSD",1755316191469,5.24973404,4445.0,4444.4,0.9131]
["bitfinex","ETHUSD",1755316191666,5.24973404,4445.0,4444.3,0.22501174]
["bitfinex","ETHUSD",1755316191869,5.24973404,4445.0,4443.6,10.5013613]
["bitfinex","ETHUSD",1755316191870,3.0,4445.0,4444.4,1.16061098]
["bitfinex","ETHUSD",1755316192073,2.24983921,4444.8,4444.0,2.25021038]
["bitfinex","ETHUSD",1755316192271,2.24993371,4444.6,4444.1,0.9131]
["bitfinex","ETHUSD",1755316192467,2.27800833,4444.7,4444.2,0.1128]
["bitfinex","ETHUSD",1755316192667,0.1128,4444.8,4444.3,0.9131]
["bitfinex","ETHUSD",1755316192882,0.1128,4444.8,4444.4,0.9131]
["bitfinex","ETHUSD",1755316193086,0.1128,4444.8,4444.5,0.9131]
["bitfinex","ETHUSD",1755316193396,0.1128,4444.8,4444.6,0.9131]
["bitfinex","ETHUSD",1755316193605,2.36262324,4444.8,4444.7,0.9131]
["bitfinex","ETHUSD",1755316193976,0.1128,4444.8,4444.7,0.9131]
["bitfinex","ETHUSD",1755316196406,2.36262001,4444.8,4444.7,0.9131]
["bitfinex","ETHUSD",1755316196703,0.1128,4444.8,4444.7,0.9131]
["bitfinex","ETHUSD",1755316199198,0.1128,4444.8,4444.3,4.27599999]
["bitfinex","ETHUSD",1755316199508,0.1128,4444.5,4444.4,0.9131]
["bitfinex","ETHUSD",1755316199684,0.1128,4444.5,4444.3,4.27599999]
["bitfinex","ETHUSD",1755316200211,0.1128,4444.5,4444.4,0.9131]
["bitfinex","ETHUSD",1755316200510,3.59944226,4445.2,4444.4,3.68200657]
["bitfinex","ETHUSD",1755316200511,0.48026751,4444.7,4444.4,3.68200657]
["bitfinex","ETHUSD",1755316200728,0.1128,4445.0,4444.5,5.18909999]
["bitfinex","ETHUSD",1755316200924,0.1128,4445.2,4444.6,0.9131]
["bitfinex","ETHUSD",1755316201081,0.59433713,4445.4,4444.8,0.1128]
["bitfinex","ETHUSD",1755316201277,0.4815605,4445.7,4445.2,10.5013613]
["bitfinex","ETHUSD",1755316201540,0.16086485,4445.9,4445.8,2.24931395]
["bitfinex","ETHUSD",1755316201764,0.16086485,4445.9,4445.5,0.1128]
["bitfinex","ETHUSD",1755316201908,0.48171958,4445.8,4444.8,0.9131]
["bitfinex","ETHUSD",1755316202249,0.1128,4445.1,4444.9,0.1837681]
["bitfinex","ETHUSD",1755316202431,0.16086485,4445.9,4445.0,0.9131]
["bitfinex","ETHUSD",1755316202432,0.1128,4445.5,4445.0,0.9131]
["bitfinex","ETHUSD",1755316202610,0.1128,4445.5,4445.1,1.2406706]
["bitfinex","ETHUSD",1755316202919,0.1128,4445.5,4445.1,3.16275013]
["bitfinex","ETHUSD",1755316203118,0.1128,4445.5,4445.2,3.16268864]
["bitfinex","ETHUSD",1755316203318,0.1128,4445.5,4444.9,0.1128]
["bitfinex","ETHUSD",1755316203319,0.1128,4445.5,4445.4,2.24951635]
["bitfinex","ETHUSD",1755316203523,0.1128,4445.5,4445.4,0.9131]
["bitfinex","ETHUSD",1755316203742,0.16086485,4445.9,4445.4,4.3491]
["bitfinex","ETHUSD",1755316203942,0.1128,4445.8,4445.4,3.8916]
["bitfinex","ETHUSD",1755316204248,0.1128,4445.8,4445.4,0.44619]
["bitfinex","ETHUSD",1755316204411,0.02811642,4445.8,4445.0,0.9131]
["bitfinex","ETHUSD",1755316204614,0.1128,4445.5,4445.0,0.9131]
["bitfinex","ETHUSD",1755316204842,0.1128,4445.5,4445.1,3.16272651]
["bitfinex","ETHUSD",1755316205114,0.1128,4445.5,4445.2,0.9131]
["bitfinex","ETHUSD",1755316205313,0.1128,4445.5,4445.3,3.16265997]
["bitfinex","ETHUSD",1755316205534,0.1128,4445.7,4445.4,1.229366]
["bitfinex","ETHUSD",1755316205745,0.1128,4445.7,4445.2,2.24960865]
["bitfinex","ETHUSD",1755316206055,0.16086485,4445.9,4445.5,0.9131]
["bitfinex","ETHUSD",1755316206255,0.27366485,4445.9,4445.6,0.9131]
["bitfinex","ETHUSD",1755316208037,0.27366485,4445.9,4445.7,4.73059999]
["bitfinex","ETHUSD",1755316208345,0.27366485,4445.9,4445.8,4.27599999]
["bitfinex","ETHUSD",1755316208913,0.16086485,4445.9,4445.8,8.17416293]
["bitfinex","ETHUSD",1755316209464,0.16086485,4445.9,4445.8,5.92484898]
["bitfinex","ETHUSD",1755316209628,0.16086485,4445.9,4445.8,5.47434898]
["bitfinex","ETHUSD",1755316210291,0.16086485,4445.9,4445.8,5.92484898]
["bitfinex","ETHUSD",1755316212044,0.16086485,4445.9,4444.9,4.27599999]
["bitfinex","ETHUSD",1755316212246,0.02811642,4445.8,4444.9,4.27599999]
["bitfinex","ETHUSD",1755316212457,0.02811642,4445.8,4444.7,3.434]
["bitfinex","ETHUSD",1755316212664,0.9182,4445.7,4444.7,3.434]
["bitfinex","ETHUSD",1755316212869,2.27754659,4445.6,4444.7,3.434]
["bitfinex","ETHUSD",1755316213058,2.56842773,4445.6,4444.7,3.434]
["bitfinex","ETHUSD",1755316213359,0.4478,4445.5,4444.7,3.434]
["bitfinex","ETHUSD",1755316213534,0.9182,4445.5,4444.7,3.434]
["bitfinex","ETHUSD",1755316213740,3.9182,4445.5,4444.7,3.434]
["bitfinex","ETHUSD",1755316215568,3.16767475,4445.5,4444.7,3.434]
["bitfinex","ETHUSD",1755316215862,3.9182,4445.5,4444.7,3.434]
["bitfinex","ETHUSD",1755316217268,0.9182,4445.5,4444.4,0.001]
["bitfinex","ETHUSD",1755316217475,0.4478,4445.4,4444.4,0.001]
["bitfinex","ETHUSD",1755316217767,3.0,4445.1,4444.4,0.001]
["bitfinex","ETHUSD",1755316217964,2.24992015,4444.7,4444.4,0.001]
["bitfinex","ETHUSD",1755316218144,2.24992572,4444.6,4444.4,0.001]
["bitfinex","ETHUSD",1755316218356,0.22780485,4444.5,4444.4,0.001]
["bitfinex","ETHUSD",1755316218867,3.48093145,4445.1,4444.4,0.001]
["bitfinex","ETHUSD",1755316219046,3.48095471,4445.1,4444.4,0.001]
["bitfinex","ETHUSD",1755316219646,0.48095471,4445.1,4444.4,0.001]
["bitfinex","ETHUSD",1755316219850,3.436,4445.3,4444.4,0.001]
["bitfinex","ETHUSD",1755316220050,3.83964423,4445.3,4444.4,0.001]
["bitfinex","ETHUSD",1755316220233,3.0,4445.2,4444.4,0.001]
["bitfinex","ETHUSD",1755316221470,3.0,4445.6,4444.5,3.1550301]
["bitfinex","ETHUSD",1755316221775,0.4478,4445.5,4444.6,3.436]
["bitfinex","ETHUSD",1755316222067,0.1128,4445.0,4444.6,3.436]
["bitfinex","ETHUSD",1755316223543,0.1128,4445.0,4444.6,3.8906]
["bitfinex","ETHUSD",1755316223744,0.1128,4445.0,4444.6,3.436]
["bitfinex","ETHUSD",1755316224049,0.1128,4445.0,4444.6,3.8906]
["bitfinex","ETHUSD",1755316224352,0.1128,4445.0,4444.6,3.436]
["bitfinex","ETHUSD",1755316225546,0.1128,4445.0,4444.7,0.9051]
["bitfinex","ETHUSD",1755316225785,0.1128,4445.0,4444.8,4.27599999]
["bitfinex","ETHUSD",1755316226074,0.1128,4445.0,4444.8,4.73059999]
["bitfinex","ETHUSD",1755316226371,0.1128,4445.0,4444.8,5.76814592]
["bitfinex","ETHUSD",1755316226546,0.1128,4445.0,4444.9,0.4546]
["bitfinex","ETHUSD",1755316227749,3.4478,4445.8,4444.9,5.18109999]
["bitfinex","ETHUSD",1755316227969,0.1128,4445.3,4445.0,3.435]
["bitfinex","ETHUSD",1755316231682,0.1128,4445.3,4445.1,4.27599999]
["bitfinex","ETHUSD",1755316233385,1.15443342,4445.2,4445.1,4.27599999]
["bitfinex","ETHUSD",1755316233688,1.63617283,4445.2,4445.1,4.27599999]
["bitfinex","ETHUSD",1755316233888,6.40405098,4445.2,4445.1,4.27599999]
["bitfinex","ETHUSD",1755316234183,6.88579039,4445.2,4445.1,4.27599999]
["bitfinex","ETHUSD",1755316236951,3.0,4445.1,4444.5,3.432]
["bitfinex","ETHUSD",1755316237184,0.1128,4444.6,4444.5,3.432]
["bitfinex","ETHUSD",1755316239685,0.1128,4444.6,4444.4,0.001]
["bitfinex","ETHUSD",1755316239686,0.9988,4444.6,4444.4,0.001]
["bitfinex","ETHUSD",1755316239853,3.16409651,4444.5,4444.4,0.001]
["bitfinex","ETHUSD",1755316240053,7.24516406,4444.5,4444.4,0.001]
["bitfinex","ETHUSD",1755316240291,6.61759716,4444.5,4444.4,0.001]
["bitfinex","ETHUSD",1755316240492,7.92785917,4444.5,4444.4,0.001]
["bitfinex","ETHUSD",1755316241997,18.42922047,4444.5,4444.4,0.001]
["bitfinex","ETHUSD",1755316242385,19.03048042,4444.5,4444.4,0.001]
["bitfinex","ETHUSD",1755316243525,18.42922047,4444.5,4444.4,0.001]
["bitfinex","ETHUSD",1755316243874,7.04185917,4444.5,4444.4,0.001]
["bitfinex","ETHUSD",1755316244082,4.7918873,4444.5,4444.4,0.001]
["bitfinex","ETHUSD",1755316244308,3.48162529,4444.5,4444.4,0.001]
["bitfinex","ETHUSD",1755316245109,6.91862529,4444.5,4444.4,0.001]
["bitfinex","ETHUSD",1755316245480,6.437,4444.5,4444.4,0.001]
["bitfinex","ETHUSD",1755316245680,3.0,4444.5,4444.4,0.001]
["bitfinex","ETHUSD",1755316246719,6.436,4444.5,4444.4,0.001]
["bitfinex","ETHUSD",1755316249707,6.8674,4444.5,4444.4,0.001]
["bitfinex","ETHUSD",1755316250009,6.9802,4444.5,4444.4,0.001]
["bitfinex","ETHUSD",1755316250380,8.79777187,4444.5,4444.4,0.001]
["bitfinex","ETHUSD",1755316251203,6.5478,4444.5,4444.4,0.001]
["bitfinex","ETHUSD",1755316251509,8.79777187,4444.5,4444.4,0.001]
["bitfinex","ETHUSD",1755316252011,6.5478,4444.5,4444.4,0.001]
["bitfinex","ETHUSD",1755316253081,8.79777187,4444.5,4444.4,0.001]
["bitfinex","ETHUSD",1755316253303,8.79577187,4444.5,4444.4,0.001]
["bitfinex","ETHUSD",1755316253506,21.33083273,4444.5,4444.4,0.001]
["bitfinex","ETHUSD",1755316253809,21.8112642,4444.5,4444.4,0.001]
["bitfinex","ETHUSD",1755316258046,21.3566642,4444.5,4444.4,0.001]
["bitfinex","ETHUSD",1755316259618,21.8112642,4444.5,4444.4,0.001]
["bitfinex","ETHUSD",1755316261473,21.8112642,4444.5,4443.9,0.001]
["bitfinex","ETHUSD",1755316261474,2.25022502,4444.0,4443.9,0.001]
["bitfinex","ETHUSD",1755316261745,19.29538632,4444.0,4443.9,0.001]
["bitfinex","ETHUSD",1755316261911,20.21421779,4444.0,4443.9,0.001]
["bitfinex","ETHUSD",1755316262111,5.84345649,4444.0,4443.9,0.001]
["bitfinex","ETHUSD",1755316262351,9.71285649,4444.0,4443.9,0.001]
["bitfinex","ETHUSD",1755316262539,10.86055605,4444.0,4443.9,0.001]
["bitfinex","ETHUSD",1755316263561,6.99115605,4444.0,4443.9,0.001]
["bitfinex","ETHUSD",1755316263756,10.42915605,4444.0,4443.9,0.001]
["bitfinex","ETHUSD",1755316263966,4.74093103,4444.0,4443.9,0.001]
["bitfinex","ETHUSD",1755316264115,6.5508,4444.0,4443.9,0.9642]
["bitfinex","ETHUSD",1755316264319,3.1128,4444.0,4443.9,0.9642]
["bitfinex","ETHUSD",1755316266566,3.1128,4444.0,4443.9,0.4927]
["bitfinex","ETHUSD",1755316267330,3.59443948,4444.0,4443.9,0.4927]
["bitfinex","ETHUSD",1755316267737,3.59443948,4444.0,4443.9,0.001]
["bitfinex","ETHUSD",1755316268159,5.8446645,4444.0,4443.9,0.001]
["bitfinex","ETHUSD",1755316268545,3.59443948,4444.0,4443.9,0.001]
["bitfinex","ETHUSD",1755316270757,6.5498,4444.0,4443.9,0.001]
["bitfinex","ETHUSD",1755316271055,7.03143948,4444.0,4443.9,0.001]
["bitfinex","ETHUSD",1755316271363,3.59443948,4444.0,4443.9,0.9086]
["bitfinex","ETHUSD",1755316271548,0.59443948,4444.0,4443.9,0.9086]
["bitfinex","ETHUSD",1755316271749,0.1128,4444.0,4443.9,0.9086]
["bitfinex","ETHUSD",1755316274258,0.1128,4444.0,4443.9,0.4676]
["bitfinex","ETHUSD",1755316275358,0.1128,4444.0,4443.9,0.001]
["bitfinex","ETHUSD",1755316277761,6.25852502,4444.0,4443.9,0.001]
["bitfinex","ETHUSD",1755316277958,18.48452212,4444.0,4443.9,0.001]
["bitfinex","ETHUSD",1755316278172,19.08547324,4444.0,4443.9,0.001]
["bitfinex","ETHUSD",1755316278666,18.48452212,4444.0,4443.9,0.001]
["bitfinex","ETHUSD",1755316279835,21.92052212,4444.0,4443.9,0.001]
["bitfinex","ETHUSD",1755316283267,22.72065332,4444.0,4443.9,0.001]
["bitfinex","ETHUSD",1755316283448,21.92052212,4444.0,4443.9,0.001]
["bitfinex","ETHUSD",1755316285765,22.01074212,4444.0,4443.9,0.001]
["bitfinex","ETHUSD",1755316289878,22.01074212,4444.0,4443.5,0.001]
["bitfinex","ETHUSD",1755316289879,0.55,4443.7,4443.5,0.001]
["bitfinex","ETHUSD",1755316290082,9.16539987,4443.6,4443.5,0.001]
["bitfinex","ETHUSD",1755316290280,9.71349987,4443.6,4443.5,0.001]
["bitfinex","ETHUSD",1755316290679,9.80373087,4443.6,4443.5,0.001]
["bitfinex","ETHUSD",1755316291056,10.26393087,4443.6,4443.5,0.001]
["bitfinex","ETHUSD",1755316291261,11.50659438,4443.6,4443.5,0.001]
["bitfinex","ETHUSD",1755316291458,11.04639438,4443.6,4443.5,0.001]
["bitfinex","ETHUSD",1755316291983,11.50659438,4443.6,4443.5,0.001]
["bitfinex","ETHUSD",1755316297813,12.51699872,4443.6,4443.5,0.001]
["bitfinex","ETHUSD",1755316299121,2.25144092,4441.6,4441.5,0.1128]
["bitfinex","ETHUSD",1755316299276,2.25128141,4442.0,4441.6,0.9593]
["bitfinex","ETHUSD",1755316299478,3.0,4441.8,4441.7,0.9593]
["bitfinex","ETHUSD",1755316299679,2.25133954,4441.8,4441.7,0.9593]
["bitfinex","ETHUSD",1755316300319,5.25133954,4441.8,4441.7,0.496]
["bitfinex","ETHUSD",1755316300476,2.25149161,4441.5,4441.4,0.9593]
["bitfinex","ETHUSD",1755316300880,5.25144856,4441.6,4441.4,0.9593]
["bitfinex","ETHUSD",1755316301122,3.0,4441.6,4441.4,0.9593]
["bitfinex","ETHUSD",1755316301280,3.0,4441.6,4441.5,0.9593]
["bitfinex","ETHUSD",1755316301482,2.25144092,4441.6,4441.5,0.9593]
["bitfinex","ETHUSD",1755316301909,2.25139057,4441.7,4441.5,0.9593]
["bitfinex","ETHUSD",1755316302076,2.25141291,4441.7,4441.5,0.9593]
["bitfinex","ETHUSD",1755316302282,2.25141291,4441.7,4441.6,0.9593]
["bitfinex","ETHUSD",1755316303214,6.442,4441.9,4441.6,0.9593]
["bitfinex","ETHUSD",1755316303215,8.69330553,4441.9,4441.6,0.9593]
["bitfinex","ETHUSD",1755316303414,2.25136482,4441.8,4441.6,0.9593]
["bitfinex","ETHUSD",1755316303620,6.442,4441.9,4440.8,2.71407868]
["bitfinex","ETHUSD",1755316303792,2.25133954,4441.8,4441.7,0.9593]
["bitfinex","ETHUSD",1755316303995,6.442,4441.9,4440.9,2.53506417]
["bitfinex","ETHUSD",1755316304396,8.69329079,4441.9,4441.0,0.9593]
["bitfinex","ETHUSD",1755316304722,2.25134617,4441.8,4441.1,0.9593]
["bitfinex","ETHUSD",1755316304922,8.69329544,4441.9,4441.2,0.9593]
["bitfinex","ETHUSD",1755316305120,0.60048731,4443.0,4441.3,0.9593]
["bitfinex","ETHUSD",1755316305320,10.9648613,4443.2,4440.9,0.28327198]
["bitfinex","ETHUSD",1755316305321,2.25100436,4442.5,4441.5,2.25145138]
["bitfinex","ETHUSD",1755316305521,3.442,4442.4,4441.6,1.28037514]
["bitfinex","ETHUSD",1755316305692,3.442,4442.4,4441.7,0.9593]
["bitfinex","ETHUSD",1755316305893,3.442,4442.4,4441.8,0.9593]
["bitfinex","ETHUSD",1755316306087,3.442,4442.4,4441.6,2.25142818]
["bitfinex","ETHUSD",1755316306421,3.442,4442.4,4441.7,0.9593]
["bitfinex","ETHUSD",1755316306619,3.442,4442.4,4441.5,2.25145554]
["bitfinex","ETHUSD",1755316306824,5.69303757,4442.4,4441.8,0.9593]
["bitfinex","ETHUSD",1755316307119,5.69303757,4442.4,4441.6,0.45030154]
["bitfinex","ETHUSD",1755316307120,3.442,4442.4,4441.9,0.9593]
["bitfinex","ETHUSD",1755316307322,2.25127693,4442.0,4441.2,0.496]
["bitfinex","ETHUSD",1755316307632,3.442,4441.9,4441.3,0.4633]
["bitfinex","ETHUSD",1755316307922,5.6933004,4441.9,4441.4,0.496]
["bitfinex","ETHUSD",1755316308135,3.442,4441.9,4441.4,0.496]
["bitfinex","ETHUSD",1755316308335,3.442,4441.9,4441.5,0.4633]
["bitfinex","ETHUSD",1755316308535,5.69329438,4441.9,4441.6,0.496]
["bitfinex","ETHUSD",1755316308750,3.442,4441.9,4441.7,0.9593]
["bitfinex","ETHUSD",1755316309105,5.69329876,4441.9,4441.4,0.4633]
["bitfinex","ETHUSD",1755316309305,2.25138288,4441.8,4441.3,0.001]
["bitfinex","ETHUSD",1755316309826,3.442,4441.9,4441.4,0.9593]
["bitfinex","ETHUSD",1755316310004,3.442,4441.9,4441.5,0.9593]
["bitfinex","ETHUSD",1755316310205,3.442,4441.9,4441.6,0.9593]
["bitfinex","ETHUSD",1755316310524,3.442,4441.9,4441.3,0.001]
["bitfinex","ETHUSD",1755316310820,5.25129556,4441.9,4441.3,0.22626259]
["bitfinex","ETHUSD",1755316311002,0.1128,4441.5,4441.3,0.001]
["bitfinex","ETHUSD",1755316312024,0.1128,4441.5,4441.3,0.497]
["bitfinex","ETHUSD",1755316312420,0.1128,4441.5,4441.4,0.496]
["bitfinex","ETHUSD",1755316312833,0.1128,4441.5,4441.3,0.001]
["bitfinex","ETHUSD",1755316313412,0.1128,4441.5,4441.3,0.497]
["bitfinex","ETHUSD",1755316314732,0.1128,4441.5,4441.3,0.9603]
["bitfinex","ETHUSD",1755316314936,0.1128,4441.5,4441.3,0.001]
["bitfinex","ETHUSD",1755316316331,2.36430454,4441.5,4441.3,0.001]
["bitfinex","ETHUSD",1755316316531,2.2515423,4441.4,4441.3,0.001]
["bitfinex","ETHUSD",1755316316830,0.1128,4441.5,4441.3,0.001]
["bitfinex","ETHUSD",1755316317231,2.82780181,4441.5,4441.3,0.001]
["bitfinex","ETHUSD",1755316317938,2.2515423,4441.4,4441.3,0.001]
["bitfinex","ETHUSD",1755316318323,2.82780332,4441.5,4441.3,0.001]
["bitfinex","ETHUSD",1755316318525,2.2515423,4441.4,4441.3,0.001]
["bitfinex","ETHUSD",1755316318717,2.7150423,4441.4,4441.3,0.001]
["bitfinex","ETHUSD",1755316319030,2.3642929,4441.5,4441.3,0.001]
["bitfinex","ETHUSD",1755316319230,0.1128,4441.5,4441.3,0.001]
["bitfinex","ETHUSD",1755316319433,0.1128,4441.5,4441.3,0.497]
["bitfinex","ETHUSD",1755316319617,0.1128,4441.5,4441.3,0.9603]
["bitfinex","ETHUSD",1755316319815,0.1128,4441.5,4441.3,0.497]
["bitfinex","ETHUSD",1755316320017,0.1128,4441.5,4441.3,0.001]
["bitfinex","ETHUSD",1755316320427,0.1128,4441.5,4441.3,0.497]
["bitfinex","ETHUSD",1755316321236,0.1128,4441.5,4441.3,0.9603]
["bitfinex","ETHUSD",1755316321432,0.1128,4441.5,4441.4,0.496]
["bitfinex","ETHUSD",1755316321938,0.1128,4441.5,4441.3,0.001]
["bitfinex","ETHUSD",1755316324034,0.5763,4441.5,4441.3,0.001]
["bitfinex","ETHUSD",1755316324235,2.82779414,4441.5,4441.3,0.001]
["bitfinex","ETHUSD",1755316324651,0.5763,4441.5,4441.3,0.001]
["bitfinex","ETHUSD",1755316324824,0.1128,4441.5,4441.3,0.001]
["bitfinex","ETHUSD",1755316325551,3.1771423,4441.4,4441.3,0.001]
["bitfinex","ETHUSD",1755316325914,6.1500423,4441.4,4441.3,0.001]
["bitfinex","ETHUSD",1755316326112,10.09353456,4441.4,4441.3,0.001]
["bitfinex","ETHUSD",1755316326329,11.14463913,4441.4,4441.3,0.001]
["bitfinex","ETHUSD",1755316328743,11.74512644,4441.4,4441.3,0.001]
["bitfinex","ETHUSD",1755316328949,11.14463913,4441.4,4441.3,0.001]
["bitfinex","ETHUSD",1755316329117,6.78403913,4441.4,4441.3,0.001]
["bitfinex","ETHUSD",1755316329443,9.16793456,4441.4,4441.3,0.001]
["bitfinex","ETHUSD",1755316330342,3.48139226,4441.4,4441.3,0.001]
["bitfinex","ETHUSD",1755316330552,6.435,4441.4,4441.3,0.001]
["bitfinex","ETHUSD",1755316330720,9.16793456,4441.4,4441.3,0.001]
["bitfinex","ETHUSD",1755316330916,3.48139226,4441.4,4441.3,0.001]
["bitfinex","ETHUSD",1755316331116,3.5478,4441.4,4441.3,0.9276]
["bitfinex","ETHUSD",1755316331941,3.5478,4441.4,4441.3,0.4539]
["bitfinex","ETHUSD",1755316332138,3.5478,4441.4,4441.3,0.001]
["bitfinex","ETHUSD",1755316332720,5.7993423,4441.4,4441.3,0.001]
["bitfinex","ETHUSD",1755316332921,6.2410423,4441.4,4441.3,0.001]
["bitfinex","ETHUSD",1755316333248,3.5478,4441.4,4441.3,0.001]
["bitfinex","ETHUSD",1755316333428,0.1128,4441.4,4441.3,0.001]
["bitfinex","ETHUSD",1755316333630,3.5478,4441.4,4441.3,0.001]
["bitfinex","ETHUSD",1755316334323,5.7993423,4441.4,4441.3,0.001]
["bitfinex","ETHUSD",1755316334519,9.2410423,4441.4,4441.3,0.001]
["bitfinex","ETHUSD",1755316335252,10.86209075,4441.4,4441.3,0.001]
["bitfinex","ETHUSD",1755316336538,11.34355955,4441.4,4441.3,0.001]
["bitfinex","ETHUSD",1755316341424,11.34155955,4441.4,4441.3,0.001]
["bitfinex","ETHUSD",1755316346564,13.50919438,4441.4,4441.3,1e-08]
["bitfinex","ETHUSD",1755316346763,13.81524335,4441.4,4441.3,1e-08]
["bitfinex","ETHUSD",1755316347080,13.81524335,4441.4,4439.1,0.23046562]
["bitfinex","ETHUSD",1755316347081,2.2523537,4439.8,4439.1,0.23046562]
["bitfinex","ETHUSD",1755316347235,6.437,4439.8,4439.1,0.23046562]
["bitfinex","ETHUSD",1755316347435,9.1708225,4439.8,4439.1,0.1128]
["bitfinex","ETHUSD",1755316347659,9.1708225,4439.8,4439.2,0.4737]
["bitfinex","ETHUSD",1755316347867,9.1708225,4439.8,4439.3,0.4529]
["bitfinex","ETHUSD",1755316348165,9.1708225,4439.8,4437.9,0.11768025]
["bitfinex","ETHUSD",1755316348369,3.9234688,4439.8,4439.3,2.25258277]
["bitfinex","ETHUSD",1755316348538,3.0,4440.1,4439.7,0.9296]
["bitfinex","ETHUSD",1755316348735,0.60056119,4441.1,4440.5,2.25195357]
["bitfinex","ETHUSD",1755316348931,1.09674034,4441.4,4440.6,0.9266]
["bitfinex","ETHUSD",1755316349159,4.54774034,4441.4,4440.7,0.9266]
["bitfinex","ETHUSD",1755316349341,4.54774034,4441.4,4440.8,0.9266]
["bitfinex","ETHUSD",1755316349546,5.00251437,4441.4,4440.9,0.9266]
["bitfinex","ETHUSD",1755316349753,4.54774034,4441.4,4440.2,2.2521508]
["bitfinex","ETHUSD",1755316349959,3.451,4441.3,4441.1,2.25168033]
["bitfinex","ETHUSD",1755316350138,1.09674034,4441.4,4441.1,0.54300912]
["bitfinex","ETHUSD",1755316350345,1.09674034,4441.4,4441.2,0.9266]
["bitfinex","ETHUSD",1755316350539,1.09674034,4441.4,4441.3,3.178193]
["bitfinex","ETHUSD",1755316350739,0.002,4442.0,4441.9,2.25128886]
["bitfinex","ETHUSD",1755316350940,0.002,4442.0,4441.4,0.9266]
["bitfinex","ETHUSD",1755316351155,0.002,4442.0,4441.8,2.25131483]
["bitfinex","ETHUSD",1755316351386,0.002,4442.0,4441.9,2.25128886]
["bitfinex","ETHUSD",1755316351552,0.002,4442.0,4441.9,2.70156184]
["bitfinex","ETHUSD",1755316351945,0.002,4442.0,4441.9,3.62816184]
["bitfinex","ETHUSD",1755316352345,0.002,4442.0,4441.9,14.12952314]
["bitfinex","ETHUSD",1755316352883,1e-08,4442.4,4442.3,5.80108614]
["bitfinex","ETHUSD",1755316353113,0.002,4442.9,4442.7,0.55]
["bitfinex","ETHUSD",1755316353114,1e-08,4442.9,4442.7,0.55]
["bitfinex","ETHUSD",1755316353245,0.002,4443.8,4443.7,2.25037693]
["bitfinex","ETHUSD",1755316353642,0.002,4443.8,4443.7,3.17697693]
["bitfinex","ETHUSD",1755316356548,0.002,4444.3,4444.2,2.25012375]
["bitfinex","ETHUSD",1755316356753,0.002,4444.3,4444.2,12.75148505]
["bitfinex","ETHUSD",1755316356976,0.002,4444.3,4444.2,13.69298505]
["bitfinex","ETHUSD",1755316357676,0.002,4444.3,4444.2,6.76442375]
["bitfinex","ETHUSD",1755316357987,0.002,4444.3,4444.2,0.1128]
["bitfinex","ETHUSD",1755316358590,0.002,4444.3,4443.8,2.25031706]
["bitfinex","ETHUSD",1755316358794,0.002,4444.3,4443.8,0.1128]
["bitfinex","ETHUSD",1755316359404,2.2502699,4444.0,4443.6,3.46]
["bitfinex","ETHUSD",1755316359603,0.1128,4443.8,4443.6,3.46]
["bitfinex","ETHUSD",1755316360115,0.1128,4443.8,4443.2,0.1128]
["bitfinex","ETHUSD",1755316360471,2.25033413,4443.8,4443.0,3.46]
["bitfinex","ETHUSD",1755316360666,0.1128,4443.5,4443.0,6.50688508]
["bitfinex","ETHUSD",1755316360898,0.1128,4443.5,4443.0,7.44838508]
["bitfinex","ETHUSD",1755316361099,0.1128,4443.5,4443.1,0.9415]
["bitfinex","ETHUSD",1755316361598,0.1128,4443.5,4443.0,4.25615789]
["bitfinex","ETHUSD",1755316361898,0.1128,4443.5,4443.2,0.9415]
["bitfinex","ETHUSD",1755316362111,0.1128,4443.5,4443.0,3.46]
["bitfinex","ETHUSD",1755316362802,0.1128,4443.5,4443.2,2.25062834]
["bitfinex","ETHUSD",1755316363008,2.25212298,4444.3,4443.4,2.25052887]
["bitfinex","ETHUSD",1755316363209,0.1128,4444.0,4443.5,0.4501159]
["bitfinex","ETHUSD",1755316363374,0.1128,4444.0,4443.6,0.9415]
["bitfinex","ETHUSD",1755316363709,0.002,4444.3,4443.7,6.65187027]
["bitfinex","ETHUSD",1755316363880,0.002,4444.3,4443.8,0.1128]
["bitfinex","ETHUSD",1755316364076,0.002,4444.3,4443.8,0.72147862]
["bitfinex","ETHUSD",1755316364489,0.002,4444.3,4443.7,5.71037501]
["bitfinex","ETHUSD",1755316364801,0.002,4444.3,4443.6,0.1128]
["bitfinex","ETHUSD",1755316365016,2.25022502,4444.0,4443.6,0.1128]
["bitfinex","ETHUSD",1755316365220,0.9145,4443.9,4443.6,0.1128]
["bitfinex","ETHUSD",1755316365372,2.25050144,4443.5,4443.0,3.46]
["bitfinex","ETHUSD",1755316365577,0.1128,4443.3,4443.0,3.46]
["bitfinex","ETHUSD",1755316366189,0.1128,4443.5,4443.1,0.9415]
["bitfinex","ETHUSD",1755316366390,0.1128,4443.5,4443.2,0.4734]
["bitfinex","ETHUSD",1755316366695,0.1128,4443.5,4443.0,3.46]
["bitfinex","ETHUSD",1755316366911,0.5492,4443.5,4442.8,2.2508239]
["bitfinex","ETHUSD",1755316367208,0.5492,4443.5,4442.9,0.69661564]
["bitfinex","ETHUSD",1755316367376,0.1128,4443.5,4442.9,2.94738917]
["bitfinex","ETHUSD",1755316367576,0.1128,4443.5,4443.2,2.25062877]
["bitfinex","ETHUSD",1755316367792,0.1128,4443.5,4443.2,5.71062877]
["bitfinex","ETHUSD",1755316368023,0.1128,4443.5,4443.2,6.65212877]
["bitfinex","ETHUSD",1755316368193,0.1128,4443.5,4443.3,0.4734]
["bitfinex","ETHUSD",1755316368395,0.002,4444.3,4443.3,1.83178553]
["bitfinex","ETHUSD",1755316368699,0.1128,4444.1,4443.9,2.25026971]
["bitfinex","ETHUSD",1755316368884,0.1128,4444.1,4443.9,3.461]
["bitfinex","ETHUSD",1755316369407,0.1128,4444.1,4443.9,5.71126267]
["bitfinex","ETHUSD",1755316369599,0.1128,4444.1,4444.0,2.25022502]
["bitfinex","ETHUSD",1755316369796,0.1128,4444.1,4443.9,4.4025]
["bitfinex","ETHUSD",1755316370011,0.1128,4444.1,4443.9,3.461]
["bitfinex","ETHUSD",1755316370506,0.002,4444.3,4444.0,5.71022502]
["bitfinex","ETHUSD",1755316370712,0.1148,4444.3,4444.0,3.46]
["bitfinex","ETHUSD",1755316371098,0.5512,4444.3,4444.0,3.46]
["bitfinex","ETHUSD",1755316371808,2.25024998,4444.0,4443.6,3.459]
["bitfinex","ETHUSD",1755316372011,0.1128,4443.7,4443.6,3.459]
["bitfinex","ETHUSD",1755316375919,0.1128,4443.7,4443.6,4.4005]
["bitfinex","ETHUSD",1755316376113,0.002,4443.8,4443.6,4.4005]
["bitfinex","ETHUSD",1755316376319,0.002,4443.8,4443.7,3.19187693]
["bitfinex","ETHUSD",1755316376801,0.002,4443.8,4443.7,4.09328941]
["bitfinex","ETHUSD",1755316378385,0.002,4443.8,4443.7,7.9011894]
["bitfinex","ETHUSD",1755316378619,0.002,4443.8,4443.7,10.8907894]
["bitfinex","ETHUSD",1755316378790,0.002,4443.8,4443.7,7.9011894]
["bitfinex","ETHUSD",1755316378989,0.002,4443.8,4443.7,11.8352894]
["bitfinex","ETHUSD",1755316379192,0.002,4443.8,4443.7,11.3671894]
["bitfinex","ETHUSD",1755316379588,0.002,4443.8,4443.7,4.27599999]
["bitfinex","ETHUSD",1755316379920,0.002,4443.8,4443.7,10.46577692]
["bitfinex","ETHUSD",1755316380291,0.002,4443.8,4443.7,7.74099999]
["bitfinex","ETHUSD",1755316380491,0.9165,4443.8,4443.7,3.467]
["bitfinex","ETHUSD",1755316380718,1.87500812,4443.8,4443.0,0.1128]
["bitfinex","ETHUSD",1755316381031,0.1128,4443.4,4443.1,3.467]
["bitfinex","ETHUSD",1755316381226,0.48094374,4443.3,4443.1,3.467]
["bitfinex","ETHUSD",1755316381522,0.48094374,4443.2,4443.1,3.467]
["bitfinex","ETHUSD",1755316382222,0.91734374,4443.2,4443.1,3.467]
["bitfinex","ETHUSD",1755316382524,0.59374374,4443.2,4443.1,3.467]
["bitfinex","ETHUSD",1755316382922,0.59374374,4443.2,4443.1,7.23106383]
["bitfinex","ETHUSD",1755316383153,0.1128,4443.2,4443.1,7.23106383]
["bitfinex","ETHUSD",1755316383331,0.48155021,4443.7,4443.1,6.28956383]
["bitfinex","ETHUSD",1755316383519,0.48155021,4443.6,4443.1,3.5798]
["bitfinex","ETHUSD",1755316383721,0.48155021,4443.5,4443.4,2.25052887]
["bitfinex","ETHUSD",1755316384023,0.48155021,4443.5,4443.4,6.77596176]
["bitfinex","ETHUSD",1755316384227,0.002,4443.8,4443.4,7.24406176]
["bitfinex","ETHUSD",1755316384529,0.4815643,4443.7,4443.6,2.25042758]
["bitfinex","ETHUSD",1755316384737,0.4815643,4443.7,4443.6,3.19192758]
["bitfinex","ETHUSD",1755316385826,0.4815643,4443.7,4443.5,2.25046841]
["bitfinex","ETHUSD",1755316386029,0.002,4443.8,4443.4,4.16483289]
["bitfinex","ETHUSD",1755316386233,0.002,4443.8,4443.7,2.25037693]
["bitfinex","ETHUSD",1755316386398,0.48362122,4443.8,4443.7,5.71937693]
["bitfinex","ETHUSD",1755316386599,0.48362122,4443.8,4443.7,3.469]
["bitfinex","ETHUSD",1755316386929,0.48362122,4443.8,4443.7,3.468]
["bitfinex","ETHUSD",1755316387135,1.45302122,4443.8,4442.8,0.001]
["bitfinex","ETHUSD",1755316387311,0.1128,4443.2,4442.9,3.469]
["bitfinex","ETHUSD",1755316387493,0.48162122,4443.1,4442.9,3.469]
["bitfinex","ETHUSD",1755316387694,0.4723,4443.1,4442.9,3.469]
["bitfinex","ETHUSD",1755316388330,0.48191259,4443.0,4442.9,3.469]
["bitfinex","ETHUSD",1755316390729,0.48191259,4443.0,4442.8,0.001]
["bitfinex","ETHUSD",1755316390935,2.74759277,4443.5,4442.9,3.468]
["bitfinex","ETHUSD",1755316391118,0.48189056,4443.4,4442.9,3.468]
["bitfinex","ETHUSD",1755316391321,0.1128,4443.0,4442.9,3.468]
["bitfinex","ETHUSD",1755316391618,0.1128,4443.2,4442.9,3.468]
["bitfinex","ETHUSD",1755316391835,0.48192363,4443.1,4442.9,3.468]
["bitfinex","ETHUSD",1755316392036,0.1128,4443.2,4442.9,3.468]
["bitfinex","ETHUSD",1755316392313,0.48192112,4443.1,4442.9,5.71877818]
["bitfinex","ETHUSD",1755316392522,0.1128,4443.2,4443.0,2.25073148]
["bitfinex","ETHUSD",1755316392817,0.48192632,4443.1,4442.9,6.18527393]
["bitfinex","ETHUSD",1755316393044,0.1128,4443.2,4442.9,6.18527393]
["bitfinex","ETHUSD",1755316393248,0.59708623,4443.7,4443.0,2.25070398]
["bitfinex","ETHUSD",1755316393453,0.1128,4443.4,4442.9,7.08343044]
["bitfinex","ETHUSD",1755316393618,0.48189861,4443.3,4442.9,7.08343044]
["bitfinex","ETHUSD",1755316393819,0.48189861,4443.2,4442.9,7.08343044]
["bitfinex","ETHUSD",1755316394159,0.1128,4443.4,4442.9,7.08343044]
["bitfinex","ETHUSD",1755316394320,0.48191335,4443.3,4442.9,7.08343044]
["bitfinex","ETHUSD",1755316394521,0.48191335,4443.2,4442.9,7.08343044]
["bitfinex","ETHUSD",1755316394720,0.1128,4443.4,4442.9,7.08343044]
["bitfinex","ETHUSD",1755316394951,0.48193143,4443.3,4442.9,7.08343044]
["bitfinex","ETHUSD",1755316395151,0.002,4443.8,4443.2,2.25062941]
["bitfinex","ETHUSD",1755316395360,0.5947425,4443.7,4443.3,3.467]
["bitfinex","ETHUSD",1755316395659,0.4819425,4443.6,4443.3,3.467]
["bitfinex","ETHUSD",1755316395959,0.4819425,4443.5,4443.4,2.25049174]
["bitfinex","ETHUSD",1755316396257,0.4819425,4443.5,4443.4,2.71699174]
["bitfinex","ETHUSD",1755316397066,0.4819425,4443.5,4443.4,0.88663209]
["bitfinex","ETHUSD",1755316397242,0.4819425,4443.7,4443.4,0.88663209]
["bitfinex","ETHUSD",1755316397445,0.4819425,4443.6,4443.3,3.467]
["bitfinex","ETHUSD",1755316397630,0.002,4443.8,4443.3,3.467]
["bitfinex","ETHUSD",1755316397830,0.48200417,4443.7,4443.5,2.25044394]
["bitfinex","ETHUSD",1755316398030,0.002,4443.8,4443.6,3.466]
["bitfinex","ETHUSD",1755316398263,0.48200343,4443.7,4443.6,3.466]
["bitfinex","ETHUSD",1755316399462,1.45140343,4443.7,4443.6,3.465]
["bitfinex","ETHUSD",1755316400064,1.89276111,4443.7,4443.0,0.1128]
["bitfinex","ETHUSD",1755316400265,1.89276111,4443.7,4442.8,0.001]
["bitfinex","ETHUSD",1755316400266,0.1128,4443.2,4443.1,3.464]
["bitfinex","ETHUSD",1755316400573,1.0822,4443.2,4443.1,3.464]
["bitfinex","ETHUSD",1755316400869,1.0822,4443.2,4443.1,3.42031202]
["bitfinex","ETHUSD",1755316401563,0.1128,4443.2,4443.1,3.42031202]
["bitfinex","ETHUSD",1755316401964,0.5851,4443.2,4442.8,0.001]
["bitfinex","ETHUSD",1755316402268,0.9694,4443.1,4442.9,3.464]
["bitfinex","ETHUSD",1755316402449,0.5851,4443.0,4442.9,3.464]
["bitfinex","ETHUSD",1755316402934,0.1128,4443.0,4442.9,3.464]
["bitfinex","ETHUSD",1755316407573,0.1128,4443.0,4442.9,3.461]
["bitfinex","ETHUSD",1755316407775,1.0822,4443.0,4442.9,3.461]
["bitfinex","ETHUSD",1755316407974,3.33293371,4443.0,4442.8,0.001]
["bitfinex","ETHUSD",1755316408147,2.36353148,4443.0,4442.9,3.461]
["bitfinex","ETHUSD",1755316408769,6.33293148,4443.0,4442.9,3.461]
["bitfinex","ETHUSD",1755316410187,2.25078214,4442.9,4442.8,0.001]
["bitfinex","ETHUSD",1755316410425,3.24831691,4442.9,4442.8,0.001]
["bitfinex","ETHUSD",1755316410607,3.22018214,4442.9,4442.8,0.001]
["bitfinex","ETHUSD",1755316410802,4.07854888,4442.9,4442.8,0.001]
["bitfinex","ETHUSD",1755316412178,0.85836674,4442.9,4442.8,0.001]
["bitfinex","ETHUSD",1755316412508,3.1128,4443.0,4442.8,0.001]
["bitfinex","ETHUSD",1755316420618,3.1128,4443.0,4442.9,3.456]
["bitfinex","ETHUSD",1755316420839,3.5529,4443.0,4442.9,3.456]
["bitfinex","ETHUSD",1755316422716,3.1128,4443.0,4442.9,3.456]
["bitfinex","ETHUSD",1755316423229,0.1128,4443.0,4442.9,3.456]
["bitfinex","ETHUSD",1755316425316,0.5529,4443.0,4442.9,3.456]
["bitfinex","ETHUSD",1755316425618,1.0489,4443.0,4442.9,3.456]
["bitfinex","ETHUSD",1755316426621,0.5529,4443.0,4442.9,3.456]
["bitfinex","ETHUSD",1755316426792,0.1128,4443.0,4442.9,3.456]
["bitfinex","ETHUSD",1755316427000,0.1128,4443.0,4442.9,7.73199999]
["bitfinex","ETHUSD",1755316428015,0.5529,4443.0,4442.9,7.73199999]
["bitfinex","ETHUSD",1755316431143,0.1128,4443.0,4442.9,7.73199999]
["bitfinex","ETHUSD",1755316431644,6.29963148,4443.0,4442.9,4.27599999]
["bitfinex","ETHUSD",1755316431847,7.36659525,4443.0,4442.9,4.27599999]
["bitfinex","ETHUSD",1755316432918,2.25078214,4442.9,4442.8,0.001]
["bitfinex","ETHUSD",1755316433112,2.73297672,4442.9,4442.8,0.001]
["bitfinex","ETHUSD",1755316433323,3.66907672,4442.9,4442.8,0.001]
["bitfinex","ETHUSD",1755316433546,4.97600583,4442.9,4442.8,0.001]
["bitfinex","ETHUSD",1755316435820,7.97600583,4442.9,4442.8,0.001]
["bitfinex","ETHUSD",1755316436553,8.57309206,4442.9,4442.8,0.001]
["bitfinex","ETHUSD",1755316436720,7.97600583,4442.9,4442.8,0.001]
["bitfinex","ETHUSD",1755316437253,8.57309206,4442.9,4442.8,0.001]
["bitfinex","ETHUSD",1755316439021,7.97600583,4442.9,4442.8,0.001]
["bitfinex","ETHUSD",1755316439222,8.57911959,4442.9,4442.8,0.001]
["bitfinex","ETHUSD",1755316439745,7.97600583,4442.9,4442.8,0.001]
["bitfinex","ETHUSD",1755316440956,8.08880583,4442.9,4442.8,0.001]
["bitfinex","ETHUSD",1755316441338,11.53580583,4442.9,4442.8,0.001]
["bitfinex","ETHUSD",1755316441523,11.53980583,4442.9,4442.8,0.001]
["bitfinex","ETHUSD",1755316443155,11.53880583,4442.9,4442.8,0.001]
["bitfinex","ETHUSD",1755316443930,8.08880583,4442.9,4442.8,0.001]
["bitfinex","ETHUSD",1755316444132,11.53980583,4442.9,4442.8,0.001]
["bitfinex","ETHUSD",1755316444430,8.08880583,4442.9,4442.8,0.001]
["bitfinex","ETHUSD",1755316444631,11.53980583,4442.9,4442.8,0.001]
["bitfinex","ETHUSD",1755316446854,11.53780583,4442.9,4442.8,0.001]
["bitfinex","ETHUSD",1755316447372,8.69093065,4442.9,4442.8,0.001]
["bitfinex","ETHUSD",1755316447528,11.53780583,4442.9,4442.8,0.001]
["bitfinex","ETHUSD",1755316448353,7.15270583,4442.9,4442.8,0.001]
["bitfinex","ETHUSD",1755316448656,11.20378707,4442.9,4442.8,0.001]
["bitfinex","ETHUSD",1755316449353,11.67718707,4442.9,4442.8,0.001]
["bitfinex","ETHUSD",1755316449977,11.55630583,4442.9,4442.8,0.001]
["bitfinex","ETHUSD",1755316453930,12.35705409,4442.9,4442.8,0.001]
["bitfinex","ETHUSD",1755316454153,11.55630583,4442.9,4442.8,0.001]
["bitfinex","ETHUSD",1755316455336,41.76534112,4442.9,4442.8,0.001]
["bitfinex","ETHUSD",1755316455567,41.97438858,4442.9,4442.8,0.001]
["bitfinex","ETHUSD",1755316456236,41.76534112,4442.9,4442.8,0.001]
["bitfinex","ETHUSD",1755316457278,41.55630583,4442.9,4442.8,0.001]
["bitfinex","ETHUSD",1755316457573,41.76529442,4442.9,4442.8,0.001]
["bitfinex","ETHUSD",1755316458149,41.55630583,4442.9,4442.8,0.001]
["bitfinex","ETHUSD",1755316458349,41.97424535,4442.9,4442.8,1e-08]
["bitfinex","ETHUSD",1755316459173,41.76527559,4442.9,4442.8,1e-08]
["bitfinex","ETHUSD",1755316459351,41.97423499,4442.9,4442.8,1e-08]
["bitfinex","ETHUSD",1755316459541,42.52423499,4442.9,4442.8,1e-08]
["bitfinex","ETHUSD",1755316459742,43.72535738,4442.9,4442.8,1e-08]
["bitfinex","ETHUSD",1755316459967,42.64962364,4442.9,4442.8,1e-08]
["bitfinex","ETHUSD",1755316460152,42.53682364,4442.9,4442.8,1e-08]
["bitfinex","ETHUSD",1755316464471,42.53689998,4442.9,4442.8,1e-08]
["bitfinex","ETHUSD",1755316464779,2.2509848,4442.5,4442.4,0.001]
["bitfinex","ETHUSD",1755316464979,9.77842509,4442.5,4442.4,0.001]
["bitfinex","ETHUSD",1755316465152,9.17617938,4442.5,4442.4,0.001]
["bitfinex","ETHUSD",1755316465358,9.26642538,4442.5,4442.4,0.001]
["bitfinex","ETHUSD",1755316466668,5.82342538,4442.5,4442.4,0.001]
["bitfinex","ETHUSD",1755316466979,10.23259026,4442.5,4442.4,0.001]
["bitfinex","ETHUSD",1755316468581,11.03558454,4442.5,4442.4,0.001]
["bitfinex","ETHUSD",1755316468753,10.23259026,4442.5,4442.4,0.001]
["bitfinex","ETHUSD",1755316469175,11.03558454,4442.5,4442.4,0.001]
["bitfinex","ETHUSD",1755316470272,11.14838454,4442.5,4442.4,0.001]
["bitfinex","ETHUSD",1755316471380,12.10298454,4442.5,4442.4,0.001]
["bitfinex","ETHUSD",1755316472082,11.14838454,4442.5,4442.4,0.001]
["bitfinex","ETHUSD",1755316472952,7.70638454,4442.5,4442.4,0.001]
["bitfinex","ETHUSD",1755316473278,11.14538454,4442.5,4442.4,0.001]
["bitfinex","ETHUSD",1755316475878,10.34239026,4442.5,4442.4,0.001]
["bitfinex","ETHUSD",1755316477269,11.14538454,4442.5,4442.4,0.001]
["bitfinex","ETHUSD",1755316478260,12.87202323,4442.5,4442.4,0.001]
["bitfinex","ETHUSD",1755316478558,11.79324742,4442.5,4442.4,0.001]
["bitfinex","ETHUSD",1755316479871,2.25123818,4442.0,4441.9,0.001]
["bitfinex","ETHUSD",1755316480088,10.28118808,4442.0,4441.9,1e-08]
["bitfinex","ETHUSD",1755316480288,10.37867226,4442.0,4441.9,1e-08]
["bitfinex","ETHUSD",1755316480462,11.28497226,4442.0,4441.9,1e-08]
["bitfinex","ETHUSD",1755316480665,12.07928385,4442.0,4441.9,1e-08]
["bitfinex","ETHUSD",1755316481069,42.07928385,4442.0,4441.9,1e-08]
["bitfinex","ETHUSD",1755316481600,42.07928385,4442.0,4441.4,1e-08]
["bitfinex","ETHUSD",1755316481601,5.80149161,4441.5,4441.4,1e-08]
["bitfinex","ETHUSD",1755316481763,41.45880804,4441.5,4441.4,1e-08]
["bitfinex","ETHUSD",1755316482297,42.57873208,4441.5,4441.4,1e-08]
["bitfinex","ETHUSD",1755316482597,43.54589696,4441.5,4441.4,1e-08]
["bitfinex","ETHUSD",1755316482999,43.98369696,4441.5,4441.4,1e-08]
["bitfinex","ETHUSD",1755316483298,43.98341893,4441.5,4441.4,1e-08]
["bitfinex","ETHUSD",1755316483599,44.45191893,4441.5,4441.4,1e-08]
["bitfinex","ETHUSD",1755316483977,45.65742593,4441.5,4441.4,1e-08]
["bitfinex","ETHUSD",1755316484908,53.32250197,4441.5,4441.4,1e-08]
["bitfinex","ETHUSD",1755316485069,52.11699497,4441.5,4441.4,1e-08]
["bitfinex","ETHUSD",1755316485265,52.24235482,4441.5,4441.4,1e-08]
["bitfinex","ETHUSD",1755316485601,52.24235482,4441.5,4439.7,0.003]
["bitfinex","ETHUSD",1755316485602,3.60037065,4441.4,4439.7,0.003]
["bitfinex","ETHUSD",1755316485774,3.0,4440.3,4439.8,0.4539]
["bitfinex","ETHUSD",1755316486098,2.2523537,4439.8,4439.7,0.003]
["bitfinex","ETHUSD",1755316486300,8.7103537,4439.8,4439.7,0.003]
["bitfinex","ETHUSD",1755316486472,8.7103537,4439.8,4439.7,0.4569]
["bitfinex","ETHUSD",1755316487296,3.0,4439.8,4439.7,0.4569]
["bitfinex","ETHUSD",1755316487466,3.0,4439.8,4439.7,0.003]
["bitfinex","ETHUSD",1755316487671,3.0,4439.8,4439.7,0.8791]
["bitfinex","ETHUSD",1755316487876,6.463,4439.8,4439.7,0.8791]
["bitfinex","ETHUSD",1755316488296,8.7153537,4439.8,4439.7,0.4569]
["bitfinex","ETHUSD",1755316488600,10.21001383,4439.8,4439.7,0.4569]
["bitfinex","ETHUSD",1755316488971,10.21001383,4439.8,4439.7,0.8791]
["bitfinex","ETHUSD",1755316489166,4.49466013,4439.8,4439.7,0.8791]
["bitfinex","ETHUSD",1755316489403,7.95766013,4439.8,4439.7,0.8791]
["bitfinex","ETHUSD",1755316489567,4.49466013,4439.8,4439.7,0.8791]
["bitfinex","ETHUSD",1755316489770,1.49466013,4439.8,4439.7,0.8791]
["bitfinex","ETHUSD",1755316490805,1.49466013,4439.8,4439.7,1.192257]
["bitfinex","ETHUSD",1755316491370,1.49466013,4439.8,4439.7,0.8791]
["bitfinex","ETHUSD",1755316491669,1.49466013,4439.8,4439.7,10.79658048]
["bitfinex","ETHUSD",1755316492103,1.49466013,4439.8,4439.7,3.13150444]
["bitfinex","ETHUSD",1755316494500,1.49466013,4439.8,4439.7,0.8791]
["bitfinex","ETHUSD",1755316494885,1.49466013,4439.8,4439.7,3.13150444]
["bitfinex","ETHUSD",1755316495083,1.49466013,4439.8,4439.7,3.67000236]
["bitfinex","ETHUSD",1755316496004,1.49466013,4439.8,4439.7,3.78280236]
["bitfinex","ETHUSD",1755316499682,1.49466013,4439.8,4439.7,7.24880236]
["bitfinex","ETHUSD",1755316500121,1.49466013,4439.8,4439.7,14.9138784]
["bitfinex","ETHUSD",1755316500282,1.49466013,4439.8,4439.7,19.73987839]
["bitfinex","ETHUSD",1755316500719,0.002,4441.3,4441.0,2.2517451]
["bitfinex","ETHUSD",1755316501024,0.1148,4441.3,4441.1,0.4539]
["bitfinex","ETHUSD",1755316501205,0.1148,4441.3,4441.0,0.45035981]
["bitfinex","ETHUSD",1755316501523,0.1148,4441.3,4441.0,2.70208892]
["bitfinex","ETHUSD",1755316501679,0.1148,4441.3,4441.0,3.15598892]
["bitfinex","ETHUSD",1755316502110,0.1148,4441.3,4441.0,0.90425981]
["bitfinex","ETHUSD",1755316503021,0.1148,4441.3,4441.0,0.45035981]
["bitfinex","ETHUSD",1755316503199,0.1148,4441.3,4440.7,0.5667]
["bitfinex","ETHUSD",1755316503588,0.1148,4441.3,4440.9,2.25176036]
["bitfinex","ETHUSD",1755316504117,0.1148,4441.3,4441.0,2.25173957]
["bitfinex","ETHUSD",1755316504323,0.1148,4441.3,4440.9,2.70568079]
["bitfinex","ETHUSD",1755316504521,0.1148,4441.3,4440.8,2.25184477]
["bitfinex","ETHUSD",1755316504723,0.1148,4441.3,4441.2,2.25164369]
["bitfinex","ETHUSD",1755316505023,0.1148,4441.3,4441.0,2.70562873]
["bitfinex","ETHUSD",1755316505600,0.1148,4441.3,4441.0,0.4539]
["bitfinex","ETHUSD",1755316505797,0.1148,4441.3,4441.1,2.25169365]
["bitfinex","ETHUSD",1755316506625,0.1148,4441.3,4440.9,2.48822614]
["bitfinex","ETHUSD",1755316506928,0.1148,4441.3,4441.0,0.48528859]
["bitfinex","ETHUSD",1755316508929,0.1148,4441.3,4441.0,2.73702195]
["bitfinex","ETHUSD",1755316509531,0.1148,4441.3,4441.2,2.25164369]
["bitfinex","ETHUSD",1755316509833,0.1148,4441.3,4441.2,6.52764368]
["bitfinex","ETHUSD",1755316510226,0.1148,4441.3,4441.2,4.27599999]
["bitfinex","ETHUSD",1755316510399,0.1148,4441.3,4441.2,4.7757753]
["bitfinex","ETHUSD",1755316511411,0.1148,4441.3,4441.2,7.02741899]
["bitfinex","ETHUSD",1755316512035,0.1148,4441.3,4441.2,4.7757753]
["bitfinex","ETHUSD",1755316513205,0.1148,4441.3,4441.2,4.27599999]
["bitfinex","ETHUSD",1755316513403,1.0741,4441.3,4441.2,4.27599999]
["bitfinex","ETHUSD",1755316513607,0.1148,4441.3,4441.2,4.27599999]
["bitfinex","ETHUSD",1755316514397,0.1148,4441.3,4441.2,2.25164369]
["bitfinex","ETHUSD",1755316514598,0.1148,4441.3,4441.2,3.10764369]
["bitfinex","ETHUSD",1755316514840,0.002,4441.3,4441.2,3.98927924]
["bitfinex","ETHUSD",1755316515014,0.002,4441.3,4441.2,4.10207924]
["bitfinex","ETHUSD",1755316516536,0.002,4441.3,4441.2,3.67987924]
["bitfinex","ETHUSD",1755316516915,0.002,4441.3,4441.2,4.10207924]
["bitfinex","ETHUSD",1755316518715,0.002,4441.3,4441.2,8.37807923]
["bitfinex","ETHUSD",1755316519958,0.002,4441.3,4441.2,7.95587923]
["bitfinex","ETHUSD",1755316520428,0.002,4441.3,4441.2,0.99443555]
["bitfinex","ETHUSD",1755316520737,0.002,4441.3,4441.1,2.25167919]
["bitfinex","ETHUSD",1755316520738,0.9613,4441.3,4441.1,2.25167919]
["bitfinex","ETHUSD",1755316520910,0.9593,4441.2,4441.1,2.25167919]
["bitfinex","ETHUSD",1755316521627,0.9593,4441.2,4440.9,3.457]
["bitfinex","ETHUSD",1755316521821,0.002,4441.3,4440.6,2.25193278]
["bitfinex","ETHUSD",1755316521822,0.9593,4441.1,4440.6,5.70893278]
["bitfinex","ETHUSD",1755316522140,0.9593,4441.0,4440.6,5.70893278]
["bitfinex","ETHUSD",1755316522452,0.9593,4440.9,4440.6,3.457]
["bitfinex","ETHUSD",1755316522622,0.1128,4441.1,4440.6,3.457]
["bitfinex","ETHUSD",1755316522822,0.9593,4441.0,4440.6,3.457]
["bitfinex","ETHUSD",1755316523125,0.1128,4441.1,4440.6,3.457]
["bitfinex","ETHUSD",1755316523327,0.9593,4440.9,4440.6,3.457]
["bitfinex","ETHUSD",1755316523641,0.9593,4440.8,4440.6,5.70893327]
["bitfinex","ETHUSD",1755316524347,0.9593,4440.8,4440.6,3.457]
["bitfinex","ETHUSD",1755316524510,0.499,4440.7,4440.6,3.457]
["bitfinex","ETHUSD",1755316524711,0.9593,4440.7,4440.6,3.457]
["bitfinex","ETHUSD",1755316525538,1.0721,4441.1,4440.7,2.25188887]
["bitfinex","ETHUSD",1755316525732,0.1128,4441.1,4440.7,2.25188887]
["bitfinex","ETHUSD",1755316525937,0.9593,4441.0,4440.6,3.457]
["bitfinex","ETHUSD",1755316526135,0.9593,4440.9,4440.6,3.457]
["bitfinex","ETHUSD",1755316526313,0.1128,4441.1,4440.6,5.70893631]
["bitfinex","ETHUSD",1755316526635,0.9593,4440.8,4440.7,2.25189722]
["bitfinex","ETHUSD",1755316526843,0.5731,4441.1,4440.7,2.25189722]
["bitfinex","ETHUSD",1755316527028,0.9593,4441.0,4440.7,2.25189722]
["bitfinex","ETHUSD",1755316527539,0.9593,4441.0,4440.8,4.27599999]
["bitfinex","ETHUSD",1755316528469,0.4603,4441.0,4440.8,4.27599999]
["bitfinex","ETHUSD",1755316528753,0.499,4440.9,4440.8,4.27599999]
["bitfinex","ETHUSD",1755316529349,0.9593,4440.9,4440.8,4.27599999]
["bitfinex","ETHUSD",1755316529836,0.9593,4440.9,4440.8,6.5278465]
["bitfinex","ETHUSD",1755316530042,0.499,4440.9,4440.8,6.5278465]
["bitfinex","ETHUSD",1755316530854,0.499,4440.9,4440.8,4.27599999]
["bitfinex","ETHUSD",1755316531166,0.1128,4441.1,4440.9,2.25177675]
["bitfinex","ETHUSD",1755316531527,0.002,4441.3,4440.9,2.2517958]
["bitfinex","ETHUSD",1755316531747,0.002,4441.3,4441.2,2.25164369]
["bitfinex","ETHUSD",1755316531933,0.002,4441.3,4441.2,5.70364369]
["bitfinex","ETHUSD",1755316533659,0.002,4441.3,4441.2,10.52624368]
["bitfinex","ETHUSD",1755316534361,0.002,4441.3,4441.2,10.94844368]
["bitfinex","ETHUSD",1755316534564,0.002,4441.3,4441.2,10.52624368]
["bitfinex","ETHUSD",1755316534724,0.002,4441.3,4441.2,12.67034763]
["bitfinex","ETHUSD",1755316535326,0.002,4441.3,4441.2,12.23654763]
["bitfinex","ETHUSD",1755316537523,0.002,4441.3,4441.2,12.70734763]
["bitfinex","ETHUSD",1755316538159,0.002,4441.3,4441.2,6.53290394]
["bitfinex","ETHUSD",1755316538356,0.466,4441.3,4441.2,7.83879999]
["bitfinex","ETHUSD",1755316538542,0.9104,4441.3,4441.2,7.83879999]
["bitfinex","ETHUSD",1755316538758,0.9104,4441.3,4441.2,4.27599999]
["bitfinex","ETHUSD",1755316541982,0.002,4441.3,4441.2,4.27599999]
["bitfinex","ETHUSD",1755316542373,0.466,4441.3,4441.2,4.27599999]
["bitfinex","ETHUSD",1755316542683,0.9104,4441.3,4441.2,4.27599999]
["bitfinex","ETHUSD",1755316543053,0.9104,4441.3,4441.0,4.27599999]
["bitfinex","ETHUSD",1755316543254,3.0,4441.1,4439.7,0.003]
["bitfinex","ETHUSD",1755316543457,0.34640662,4441.0,4439.7,0.003]
["bitfinex","ETHUSD",1755316543685,2.25215189,4440.2,4439.7,3.455]
["bitfinex","ETHUSD",1755316544188,0.9084,4440.1,4439.7,3.455]
["bitfinex","ETHUSD",1755316544686,2.25215189,4440.2,4439.7,3.455]
["bitfinex","ETHUSD",1755316544887,0.9084,4440.0,4439.7,3.455]
["bitfinex","ETHUSD",1755316545263,0.464,4440.0,4439.7,3.455]
["bitfinex","ETHUSD",1755316545861,0.464,4440.0,4439.7,5.7073992]
["bitfinex","ETHUSD",1755316546102,3.4444,4440.3,4439.7,3.455]
["bitfinex","ETHUSD",1755316546249,2.69650821,4440.3,4439.7,3.455]
["bitfinex","ETHUSD",1755316546454,0.464,4440.4,4439.7,5.7073987]
["bitfinex","ETHUSD",1755316546455,2.25206202,4440.4,4439.7,5.7073987]
["bitfinex","ETHUSD",1755316546655,3.9084,4440.3,4439.7,5.7073987]
["bitfinex","ETHUSD",1755316546854,3.9084,4440.3,4439.7,3.455]
["bitfinex","ETHUSD",1755316547082,0.9084,4440.2,4439.7,3.455]
["bitfinex","ETHUSD",1755316547472,2.25211199,4440.3,4439.7,3.455]
["bitfinex","ETHUSD",1755316547663,0.9084,4440.1,4439.7,3.455]
["bitfinex","ETHUSD",1755316548060,0.9084,4440.0,4439.7,3.455]
["bitfinex","ETHUSD",1755316548281,2.71585205,4440.8,4439.9,4.27599999]
["bitfinex","ETHUSD",1755316548473,2.71585205,4440.8,4440.0,3.451]
["bitfinex","ETHUSD",1755316548474,2.25199643,4440.6,4440.0,3.451]
["bitfinex","ETHUSD",1755316548654,2.25200374,4440.5,4440.0,3.451]
["bitfinex","ETHUSD",1755316548854,0.9084,4440.4,4440.0,3.451]
["bitfinex","ETHUSD",1755316549287,0.464,4440.3,4440.0,3.451]
["bitfinex","ETHUSD",1755316549489,0.9084,4440.3,4440.0,3.451]
["bitfinex","ETHUSD",1755316549906,5.71594445,4440.7,4440.0,3.451]
["bitfinex","ETHUSD",1755316550258,3.464,4440.7,4440.0,3.451]
["bitfinex","ETHUSD",1755316550566,0.9084,4440.6,4440.0,3.451]
["bitfinex","ETHUSD",1755316550778,3.9084,4440.6,4440.0,3.451]
["bitfinex","ETHUSD",1755316552798,6.16034902,4440.6,4440.0,3.451]
["bitfinex","ETHUSD",1755316553369,0.1128,4440.3,4440.0,3.451]
["bitfinex","ETHUSD",1755316554292,0.1128,4440.3,4440.1,4.27599999]
["bitfinex","ETHUSD",1755316558274,0.5768,4440.3,4440.1,4.27599999]
["bitfinex","ETHUSD",1755316558476,1.0212,4440.3,4440.1,4.27599999]
["bitfinex","ETHUSD",1755316559795,0.5768,4440.3,4440.1,4.27599999]
["bitfinex","ETHUSD",1755316559979,0.1128,4440.3,4440.1,4.27599999]
["bitfinex","ETHUSD",1755316560180,0.1148,4440.3,4440.2,4.27599999]
["bitfinex","ETHUSD",1755316560499,0.002,4440.3,4440.2,7.30085079]
["bitfinex","ETHUSD",1755316560807,0.002,4440.3,4440.2,11.21665079]
["bitfinex","ETHUSD",1755316561710,0.002,4440.3,4440.2,10.74585079]
["bitfinex","ETHUSD",1755316561907,0.002,4440.3,4440.2,11.21665079]
["bitfinex","ETHUSD",1755316562313,0.002,4440.3,4440.2,10.74585079]
["bitfinex","ETHUSD",1755316568895,0.002,4440.3,4440.2,8.49369999]
["bitfinex","ETHUSD",1755316569194,0.9298,4440.3,4440.2,8.49369999]
["bitfinex","ETHUSD",1755316569509,0.002,4440.3,4440.2,10.74585079]
["bitfinex","ETHUSD",1755316569686,0.002,4440.3,4440.2,8.49369999]
["bitfinex","ETHUSD",1755316570086,0.002,4440.3,4440.2,10.74585079]
["bitfinex","ETHUSD",1755316570316,0.002,4440.3,4440.2,8.49369999]
["bitfinex","ETHUSD",1755316571038,0.002,4440.3,4440.2,7.72099999]
["bitfinex","ETHUSD",1755316571321,0.002,4440.3,4440.2,9.97315079]
["bitfinex","ETHUSD",1755316572322,0.002,4440.3,4440.2,7.72099999]
["bitfinex","ETHUSD",1755316574827,0.002,4440.3,4440.2,9.97315079]
["bitfinex","ETHUSD",1755316575514,0.002,4440.3,4440.2,10.41085079]
["bitfinex","ETHUSD",1755316575823,0.002,4440.3,4440.2,11.39175186]
["bitfinex","ETHUSD",1755316576424,0.002,4440.3,4440.2,10.95405186]
["bitfinex","ETHUSD",1755316580824,0.002,4440.3,4440.2,8.70190106]
["bitfinex","ETHUSD",1755316582215,0.002,4440.3,4440.2,10.95405186]
["bitfinex","ETHUSD",1755316584528,0.002,4440.3,4440.2,8.70190106]
["bitfinex","ETHUSD",1755316584722,0.002,4440.3,4440.2,7.72099999]
["bitfinex","ETHUSD",1755316584923,0.9298,4440.3,4440.2,7.72099999]
["bitfinex","ETHUSD",1755316585711,0.002,4440.3,4440.2,7.72099999]
["bitfinex","ETHUSD",1755316586052,0.9298,4440.3,4440.2,7.72099999]
["bitfinex","ETHUSD",1755316586343,0.002,4440.3,4440.2,7.72099999]
["bitfinex","ETHUSD",1755316586544,0.002,4440.3,4440.2,9.97315079]
["bitfinex","ETHUSD",1755316587448,0.002,4440.3,4440.2,8.95482476]
["bitfinex","ETHUSD",1755316590444,0.002,4440.3,4440.2,11.20697556]
["bitfinex","ETHUSD",1755316594150,0.002,4440.3,4440.2,8.95482476]
["bitfinex","ETHUSD",1755316594328,0.002,4440.3,4440.2,7.72099999]
["bitfinex","ETHUSD",1755316594529,0.002,4440.3,4440.2,9.97315079]
["bitfinex","ETHUSD",1755316600853,0.002,4440.3,4440.2,7.72099999]
["bitfinex","ETHUSD",1755316601855,0.002,4440.3,4440.2,9.97315079]
["bitfinex","ETHUSD",1755316607662,0.002,4440.3,4440.2,7.72099999]
["bitfinex","ETHUSD",1755316608861,0.002,4440.3,4440.2,9.97315079]
["bitfinex","ETHUSD",1755316614233,0.002,4440.3,4440.2,11.6502706]
["bitfinex","ETHUSD",1755316614443,0.002,4440.3,4440.2,11.2069706]
["bitfinex","ETHUSD",1755316615495,0.002,4440.3,4440.2,9.97315079]
["bitfinex","ETHUSD",1755316616050,0.8942,4440.3,4440.2,9.97315079]
["bitfinex","ETHUSD",1755316618480,0.4655,4440.3,4440.2,9.97315079]
["bitfinex","ETHUSD",1755316618781,0.4655,4440.3,4440.2,7.72099999]
["bitfinex","ETHUSD",1755316619085,0.4655,4440.3,4440.2,9.97315079]
["bitfinex","ETHUSD",1755316619674,0.4655,4440.3,4440.2,7.72099999]
["bitfinex","ETHUSD",1755316619879,0.8942,4440.3,4440.2,7.72099999]
["bitfinex","ETHUSD",1755316620304,0.4655,4440.3,4440.2,9.97315079]
["bitfinex","ETHUSD",1755316620463,0.002,4440.3,4440.2,11.20697042]
["bitfinex","ETHUSD",1755316621163,0.002,4440.3,4440.2,8.95481962]
["bitfinex","ETHUSD",1755316621572,0.4655,4440.3,4440.2,8.95481962]
["bitfinex","ETHUSD",1755316621957,0.4655,4440.3,4440.2,11.20697042]
["bitfinex","ETHUSD",1755316622490,0.002,4440.3,4440.2,11.20697042]
["bitfinex","ETHUSD",1755316624154,0.002,4440.3,4440.2,8.95481962]
["bitfinex","ETHUSD",1755316624977,0.4655,4440.3,4440.2,7.72099999]
["bitfinex","ETHUSD",1755316625208,0.8942,4440.3,4440.2,7.72099999]
["bitfinex","ETHUSD",1755316625683,0.8942,4440.3,4440.2,4.27599999]
["bitfinex","ETHUSD",1755316625889,1.571191,4440.3,4440.2,4.27599999]
["bitfinex","ETHUSD",1755316636092,4.03649018,4440.3,4440.2,4.27599999]
["bitfinex","ETHUSD",1755316636592,1.7843901,4440.3,4440.2,4.27599999]
["bitfinex","ETHUSD",1755316636898,0.678991,4440.3,4440.2,4.27599999]
["bitfinex","ETHUSD",1755316637099,1.134291,4440.3,4440.2,4.27599999]
["bitfinex","ETHUSD",1755316637391,1.607791,4440.3,4440.2,4.27599999]
["bitfinex","ETHUSD",1755316640497,3.85989108,4440.3,4440.2,4.27599999]
["bitfinex","ETHUSD",1755316642102,0.678991,4440.3,4440.2,4.27599999]
["bitfinex","ETHUSD",1755316642597,3.85989108,4440.3,4440.2,4.27599999]
["bitfinex","ETHUSD",1755316642801,8.05576959,4440.3,4440.2,4.27599999]
["bitfinex","ETHUSD",1755316643003,2.25216882,4440.2,4440.0,4.27599999]
["bitfinex","ETHUSD",1755316643202,0.1128,4440.1,4440.0,4.27599999]
["bitfinex","ETHUSD",1755316643404,3.32195403,4440.1,4440.0,4.27599999]
["bitfinex","ETHUSD",1755316643702,2.25225225,4440.0,4439.8,0.001]
["bitfinex","ETHUSD",1755316643874,5.99756413,4439.9,4439.8,0.001]
["bitfinex","ETHUSD",1755316644076,10.84699049,4439.9,4439.8,0.001]
["bitfinex","ETHUSD",1755316644300,5.2523537,4439.8,4439.3,3.43919351]
["bitfinex","ETHUSD",1755316644500,2.25249277,4439.6,4439.3,3.43919351]
["bitfinex","ETHUSD",1755316644705,0.1128,4439.4,4439.3,0.00019351]
["bitfinex","ETHUSD",1755316645074,1.0416,4439.4,4439.3,0.00019351]
["bitfinex","ETHUSD",1755316646177,0.5681,4439.4,4439.3,0.00019351]
["bitfinex","ETHUSD",1755316646374,6.29415665,4439.4,4439.3,0.00019351]
["bitfinex","ETHUSD",1755316646785,6.77514305,4439.4,4439.3,0.00019351]
["bitfinex","ETHUSD",1755316646987,8.08951899,4439.4,4439.3,0.00019351]
["bitfinex","ETHUSD",1755316649182,7.13503259,4439.4,4439.3,0.00019351]
["bitfinex","ETHUSD",1755316649388,6.5518,4439.4,4439.3,0.00019351]
["bitfinex","ETHUSD",1755316649590,8.80435665,4439.4,4439.3,0.00019351]
["bitfinex","ETHUSD",1755316649788,5.36535665,4439.4,4439.3,0.00019351]
["bitfinex","ETHUSD",1755316650010,9.73315665,4439.4,4439.3,0.00019351]
["bitfinex","ETHUSD",1755316650412,6.29415665,4439.4,4439.3,0.00019351]
["bitfinex","ETHUSD",1755316650714,10.65553387,4439.4,4439.3,0.00019351]
["bitfinex","ETHUSD",1755316651210,11.13586141,4439.4,4439.3,0.00019351]
["bitfinex","ETHUSD",1755316652212,3.0,4439.3,4437.8,0.1128]
["bitfinex","ETHUSD",1755316652422,0.95604628,4439.2,4437.8,0.1128]
["bitfinex","ETHUSD",1755316652591,3.0,4439.0,4437.8,0.1128]
["bitfinex","ETHUSD",1755316652791,3.0,4438.8,4437.8,0.1128]
["bitfinex","ETHUSD",1755316653025,2.25339853,4437.8,4437.0,2.25376124]
["bitfinex","ETHUSD",1755316653318,2.25339853,4437.8,4436.7,2.25691861]
["bitfinex","ETHUSD",1755316653319,3.0,4437.6,4436.7,0.003]
["bitfinex","ETHUSD",1755316653522,3.0,4437.4,4436.7,0.003]
["bitfinex","ETHUSD",1755316653708,2.25378147,4437.0,4435.9,0.4593]
["bitfinex","ETHUSD",1755316654028,3.0,4436.8,4434.4,0.4593]
["bitfinex","ETHUSD",1755316654227,3.0,4436.6,4434.4,0.4593]
["bitfinex","ETHUSD",1755316654518,2.25402907,4436.5,4436.4,0.001]
["bitfinex","ETHUSD",1755316654821,9.63782907,4436.5,4436.4,0.001]
["bitfinex","ETHUSD",1755316655020,10.82700774,4436.5,4436.4,0.001]
["bitfinex","ETHUSD",1755316655220,7.12095474,4436.5,4436.4,0.001]
["bitfinex","ETHUSD",1755316655389,11.50475474,4436.5,4436.4,0.001]
["bitfinex","ETHUSD",1755316655794,8.32392567,4436.5,4436.4,0.001]
["bitfinex","ETHUSD",1755316656021,3.677747,4436.5,4436.4,0.001]
["bitfinex","ETHUSD",1755316656250,6.3408,4438.1,4436.4,0.001]
["bitfinex","ETHUSD",1755316656522,0.677418,4438.2,4437.5,2.25349877]
["bitfinex","ETHUSD",1755316656727,2.25288045,4438.8,4437.2,0.4717]
["bitfinex","ETHUSD",1755316656925,2.70981509,4439.3,4437.8,7.67914652]
["bitfinex","ETHUSD",1755316656926,0.4572,4439.3,4437.8,7.67914652]
["bitfinex","ETHUSD",1755316657124,0.4572,4439.3,4437.8,0.001]
["bitfinex","ETHUSD",1755316657125,3.94565822,4439.2,4437.8,0.001]
["bitfinex","ETHUSD",1755316657332,2.25295817,4438.7,4437.8,0.001]
["bitfinex","ETHUSD",1755316657530,3.70029582,4438.6,4437.8,0.001]
["bitfinex","ETHUSD",1755316657828,4.60399582,4438.6,4437.8,0.001]
["bitfinex","ETHUSD",1755316658441,4.60399582,4438.6,4437.9,2.25331107]
["bitfinex","ETHUSD",1755316658743,4.60399582,4438.6,4437.8,0.001]
["bitfinex","ETHUSD",1755316658921,3.475,4438.5,4437.9,0.4717]
["bitfinex","ETHUSD",1755316659123,3.0,4438.6,4437.9,0.4717]
["bitfinex","ETHUSD",1755316659325,3.0,4438.6,4437.8,0.001]
["bitfinex","ETHUSD",1755316659326,3.6475,4438.6,4437.8,0.001]
["bitfinex","ETHUSD",1755316659492,3.476,4438.5,4437.9,2.25331801]
["bitfinex","ETHUSD",1755316659694,3.476,4438.5,4437.9,0.4717]
["bitfinex","ETHUSD",1755316660032,2.2532948,4438.0,4437.8,0.001]
["bitfinex","ETHUSD",1755316660341,5.50681396,4437.9,4437.8,0.001]
["bitfinex","ETHUSD",1755316660506,5.47864749,4437.9,4437.8,0.001]
["bitfinex","ETHUSD",1755316660829,6.38234749,4437.9,4437.8,0.001]
["bitfinex","ETHUSD",1755316662933,6.49514749,4437.9,4437.8,0.001]
["bitfinex","ETHUSD",1755316664102,6.97259481,4437.9,4437.8,0.001]
["bitfinex","ETHUSD",1755316664511,6.97255661,4437.9,4437.8,0.001]
["bitfinex","ETHUSD",1755316666334,7.52255661,4437.9,4437.8,0.001]
["bitfinex","ETHUSD",1755316666628,10.99855661,4437.9,4437.8,0.001]
["bitfinex","ETHUSD",1755316666840,45.95225767,4437.9,4437.8,1e-08]
["bitfinex","ETHUSD",1755316667043,45.08890313,4437.9,4437.8,1e-08]
["bitfinex","ETHUSD",1755316667200,48.57490313,4437.9,4437.8,1e-08]
["bitfinex","ETHUSD",1755316667707,45.08890313,4437.9,4437.8,1e-08]
["bitfinex","ETHUSD",1755316668026,49.17156253,4437.9,4437.8,1e-08]
["bitfinex","ETHUSD",1755316668227,37.45641601,4437.9,4437.8,1e-08]
["bitfinex","ETHUSD",1755316668431,40.94241601,4437.9,4437.8,1e-08]
["bitfinex","ETHUSD",1755316668603,40.34575661,4437.9,4437.8,1e-08]
["bitfinex","ETHUSD",1755316669031,40.89575661,4437.9,4437.8,1e-08]
["bitfinex","ETHUSD",1755316670303,37.40975661,4437.9,4437.8,1e-08]
["bitfinex","ETHUSD",1755316671043,40.89875661,4437.9,4437.8,1e-08]
["bitfinex","ETHUSD",1755316671246,41.70093909,4437.9,4437.8,1e-08]
["bitfinex","ETHUSD",1755316672056,38.21193909,4437.9,4437.8,1e-08]
["bitfinex","ETHUSD",1755316672224,40.89775661,4437.9,4437.8,1e-08]
["bitfinex","ETHUSD",1755316672549,38.20596114,4437.9,4437.8,1e-08]
["bitfinex","ETHUSD",1755316672708,41.6939578,4437.9,4437.8,1e-08]
["bitfinex","ETHUSD",1755316673303,40.89775661,4437.9,4437.8,1e-08]
["bitfinex","ETHUSD",1755316673530,41.19907001,4437.9,4437.8,1e-08]
["bitfinex","ETHUSD",1755316674331,43.08589683,4437.9,4437.8,1e-08]
["bitfinex","ETHUSD",1755316674535,43.08589683,4437.9,4436.9,0.001]
["bitfinex","ETHUSD",1755316674536,2.25377507,4437.0,4436.9,0.001]
["bitfinex","ETHUSD",1755316674736,18.27221665,4437.0,4436.9,0.001]
["bitfinex","ETHUSD",1755316674903,19.14774447,4437.0,4436.9,0.001]
["bitfinex","ETHUSD",1755316675426,18.44140671,4437.0,4436.9,0.001]
["bitfinex","ETHUSD",1755316675622,18.44140671,4437.0,4436.4,0.001]
["bitfinex","ETHUSD",1755316675623,2.80402907,4436.5,4436.4,0.001]
["bitfinex","ETHUSD",1755316675838,50.64846633,4436.5,4436.4,0.001]
["bitfinex","ETHUSD",1755316676038,48.65559811,4436.5,4436.4,1e-08]
["bitfinex","ETHUSD",1755316676348,48.67941922,4436.5,4436.4,1e-08]
["bitfinex","ETHUSD",1755316676817,48.79221922,4436.5,4436.4,1e-08]
["bitfinex","ETHUSD",1755316677018,50.66813044,4436.5,4436.4,1e-08]
["bitfinex","ETHUSD",1755316677222,50.55533044,4436.5,4436.4,1e-08]
["bitfinex","ETHUSD",1755316677518,50.55430181,4436.5,4436.4,1e-08]
["bitfinex","ETHUSD",1755316678440,2.80428313,4436.0,4434.5,0.4717]
["bitfinex","ETHUSD",1755316678680,47.4770173,4436.0,4434.5,0.4717]
["bitfinex","ETHUSD",1755316678855,48.57786825,4436.0,4434.5,0.4717]
["bitfinex","ETHUSD",1755316679149,50.24394322,4436.0,4434.5,0.4717]
["bitfinex","ETHUSD",1755316679753,47.98966009,4436.0,4433.7,0.4717]
["bitfinex","ETHUSD",1755316679907,47.98966009,4436.0,4432.6,0.11775005]
["bitfinex","ETHUSD",1755316679908,0.59699152,4434.6,4433.0,2.25578393]
["bitfinex","ETHUSD",1755316680254,3.0,4434.4,4433.8,0.4717]
["bitfinex","ETHUSD",1755316680412,3.489,4434.3,4433.8,2.72706039]
["bitfinex","ETHUSD",1755316680609,3.489,4434.3,4433.5,2.25554733]
["bitfinex","ETHUSD",1755316680610,3.0,4434.2,4433.9,0.8939]
["bitfinex","ETHUSD",1755316680952,3.0,4434.2,4432.9,9.93499918]
["bitfinex","ETHUSD",1755316680953,3.0,4434.2,4434.0,0.8939]
["bitfinex","ETHUSD",1755316681152,2.95,4434.2,4433.7,2.25542329]
["bitfinex","ETHUSD",1755316681318,2.95,4434.2,4433.8,0.8939]
["bitfinex","ETHUSD",1755316681319,3.498,4434.1,4433.8,0.8939]
["bitfinex","ETHUSD",1755316681639,3.498,4434.1,4433.9,0.4717]
["bitfinex","ETHUSD",1755316681825,3.498,4434.1,4433.4,0.4222]
["bitfinex","ETHUSD",1755316681826,3.498,4434.1,4434.0,0.4717]
["bitfinex","ETHUSD",1755316682257,3.498,4434.1,4432.2,2.25618819]
["bitfinex","ETHUSD",1755316682258,1.29574582,4434.1,4431.3,0.678047]
["bitfinex","ETHUSD",1755316682438,0.47799306,4434.0,4432.1,0.8939]
["bitfinex","ETHUSD",1755316682760,0.47799306,4433.9,4432.2,0.8939]
["bitfinex","ETHUSD",1755316682910,0.47799306,4433.9,4432.6,7.67914652]
["bitfinex","ETHUSD",1755316683111,0.47799306,4434.4,4433.1,7.67914652]
["bitfinex","ETHUSD",1755316683314,0.47799306,4434.7,4433.2,0.8939]
["bitfinex","ETHUSD",1755316683620,0.47799306,4434.6,4434.0,2.25525669]
["bitfinex","ETHUSD",1755316683843,0.47799306,4434.8,4434.1,0.4717]
["bitfinex","ETHUSD",1755316684061,0.47799306,4434.7,4434.1,0.4717]
["bitfinex","ETHUSD",1755316684260,0.59699152,4435.0,4434.1,0.4717]
["bitfinex","ETHUSD",1755316684261,0.47799306,4434.9,4434.1,2.72692773]
["bitfinex","ETHUSD",1755316684582,3.0,4435.0,4434.2,0.8939]
["bitfinex","ETHUSD",1755316684583,0.47799306,4434.8,4434.2,0.8939]
["bitfinex","ETHUSD",1755316684737,0.47799306,4434.7,4433.1,3.521]
["bitfinex","ETHUSD",1755316684937,0.47799306,4435.0,4434.4,2.25505536]
["bitfinex","ETHUSD",1755316685156,0.47799306,4434.9,4434.5,0.8939]
["bitfinex","ETHUSD",1755316685361,0.47799306,4435.1,4434.6,0.4717]
["bitfinex","ETHUSD",1755316685548,0.88549152,4435.0,4434.6,0.4717]
["bitfinex","ETHUSD",1755316685736,0.47799306,4434.9,4434.6,0.4717]
["bitfinex","ETHUSD",1755316685945,0.47799306,4434.8,4434.6,0.4717]
["bitfinex","ETHUSD",1755316686144,5.25490796,4434.8,4434.2,0.4717]
["bitfinex","ETHUSD",1755316686480,5.25490796,4434.8,4431.0,2.25682126]
["bitfinex","ETHUSD",1755316686481,2.80535081,4433.9,4432.3,0.4485]
["bitfinex","ETHUSD",1755316686633,0.55,4434.1,4432.0,0.11777926]
["bitfinex","ETHUSD",1755316686634,0.59699152,4433.1,4432.0,0.11777926]
["bitfinex","ETHUSD",1755316686964,0.47799306,4433.0,4432.2,0.4485]
["bitfinex","ETHUSD",1755316687179,0.47799306,4433.1,4432.2,0.4485]
["bitfinex","ETHUSD",1755316687380,0.1128,4432.3,4432.2,2.70470926]
["bitfinex","ETHUSD",1755316687587,3.0,4433.2,4432.2,8.12764652]
["bitfinex","ETHUSD",1755316687588,0.47799306,4433.2,4432.2,8.12764652]
["bitfinex","ETHUSD",1755316687890,0.47799306,4433.6,4432.6,0.1128]
["bitfinex","ETHUSD",1755316688035,0.47799306,4434.2,4432.7,8.54984652]
["bitfinex","ETHUSD",1755316688236,0.47799306,4434.1,4432.8,1.73696465]
["bitfinex","ETHUSD",1755316688435,0.47799306,4434.0,4432.9,0.8707]
["bitfinex","ETHUSD",1755316688735,0.1128,4433.6,4433.3,2.25564139]
["bitfinex","ETHUSD",1755316688975,0.1128,4433.6,4433.5,2.2555543]
["bitfinex","ETHUSD",1755316689479,0.1128,4433.9,4433.5,3.1262543]
["bitfinex","ETHUSD",1755316689635,0.47799306,4433.8,4433.6,0.8707]
["bitfinex","ETHUSD",1755316689995,0.47799306,4433.8,4433.7,0.8707]
["bitfinex","ETHUSD",1755316690377,0.47799306,4433.8,4433.3,2.3684168]
["bitfinex","ETHUSD",1755316690698,0.47799306,4433.7,4433.6,2.25550342]
["bitfinex","ETHUSD",1755316690880,0.47799306,4433.7,4433.4,0.4222]
["bitfinex","ETHUSD",1755316690881,0.47799306,4433.8,4433.5,2.25554852]
["bitfinex","ETHUSD",1755316691085,0.47799306,4433.8,4433.6,0.4485]
["bitfinex","ETHUSD",1755316691273,0.1128,4433.9,4433.3,0.1128]
["bitfinex","ETHUSD",1755316691274,0.47799306,4433.7,4433.4,2.25559391]
["bitfinex","ETHUSD",1755316691463,0.47799306,4433.8,4433.5,2.67774999]
["bitfinex","ETHUSD",1755316691659,0.47799306,4433.7,4433.5,0.50462469]
["bitfinex","ETHUSD",1755316691866,0.1128,4433.9,4433.7,2.25545255]
["bitfinex","ETHUSD",1755316692060,0.1128,4433.9,4433.8,3.12610168]
["bitfinex","ETHUSD",1755316692299,0.47799306,4434.0,4433.9,2.25535081]
["bitfinex","ETHUSD",1755316692603,0.1128,4434.1,4434.0,2.25529995]
["bitfinex","ETHUSD",1755316692905,0.5901015,4434.4,4434.3,2.25514737]
["bitfinex","ETHUSD",1755316693068,0.5901015,4434.4,4434.3,2.70364737]
["bitfinex","ETHUSD",1755316693069,0.1128,4434.4,4434.3,2.70364737]
["bitfinex","ETHUSD",1755316693267,0.47743683,4434.5,4434.4,2.25506573]
["bitfinex","ETHUSD",1755316693494,0.47743683,4434.5,4434.4,3.12576573]
["bitfinex","ETHUSD",1755316693663,0.002,4434.7,4434.5,2.25504566]
["bitfinex","ETHUSD",1755316693867,0.002,4434.7,4434.6,2.25499481]
["bitfinex","ETHUSD",1755316694086,0.002,4434.7,4434.6,3.12569481]
["bitfinex","ETHUSD",1755316694687,0.002,4434.7,4434.6,3.23849481]
["bitfinex","ETHUSD",1755316696373,0.002,4434.7,4434.6,3.78849481]
["bitfinex","ETHUSD",1755316696573,0.002,4434.7,4434.6,5.57720112]
["bitfinex","ETHUSD",1755316696574,1e-08,4434.7,4434.6,5.57720112]
["bitfinex","ETHUSD",1755316698398,1e-08,4434.7,4434.6,8.57720112]
["bitfinex","ETHUSD",1755316698764,1e-08,4434.7,4434.6,25.87555772]
["bitfinex","ETHUSD",1755316699994,0.1128,4436.9,4435.7,0.55]
["bitfinex","ETHUSD",1755316700183,0.1128,4436.9,4436.6,2.25394646]
["bitfinex","ETHUSD",1755316700599,0.1128,4436.9,4436.5,3.609]
["bitfinex","ETHUSD",1755316701101,0.1128,4436.9,4436.6,2.25397827]
["bitfinex","ETHUSD",1755316702180,0.1128,4436.9,4436.5,5.86302353]
["bitfinex","ETHUSD",1755316702498,0.1128,4437.2,4436.9,2.25382397]
["bitfinex","ETHUSD",1755316702683,0.1128,4437.2,4436.6,2.25397827]
["bitfinex","ETHUSD",1755316702684,0.1128,4437.5,4437.0,2.25376626]
["bitfinex","ETHUSD",1755316702884,0.1128,4437.5,4437.1,2.25370199]
["bitfinex","ETHUSD",1755316703084,0.1128,4437.5,4437.0,3.605]
["bitfinex","ETHUSD",1755316703295,0.1128,4437.8,4437.1,0.1128]
["bitfinex","ETHUSD",1755316703475,0.1128,4437.8,4437.6,2.25345727]
["bitfinex","ETHUSD",1755316704172,0.1128,4437.8,4437.5,3.604]
["bitfinex","ETHUSD",1755316704173,0.1128,4437.8,4437.5,5.8575107]
["bitfinex","ETHUSD",1755316704372,0.1128,4437.8,4437.5,3.604]
["bitfinex","ETHUSD",1755316705875,0.1128,4437.8,4437.5,5.85752009]
["bitfinex","ETHUSD",1755316706504,0.9406,4437.7,4435.9,6.53028992]
["bitfinex","ETHUSD",1755316706710,2.25351503,4437.6,4436.7,2.25391385]
["bitfinex","ETHUSD",1755316706873,2.25534708,4437.9,4436.8,3.6]
["bitfinex","ETHUSD",1755316706874,0.9426,4437.9,4436.8,3.6]
["bitfinex","ETHUSD",1755316707211,0.9406,4437.8,4436.9,3.6]
["bitfinex","ETHUSD",1755316707384,0.1128,4437.1,4436.9,3.6]
["bitfinex","ETHUSD",1755316708219,0.1128,4437.1,4436.9,7.87599999]
["bitfinex","ETHUSD",1755316708378,0.1128,4437.1,4437.0,4.27599999]
["bitfinex","ETHUSD",1755316708770,0.9406,4437.8,4437.0,4.27599999]
["bitfinex","ETHUSD",1755316709014,0.1128,4437.4,4437.1,2.25370421]
["bitfinex","ETHUSD",1755316709307,0.1128,4437.4,4437.0,6.52976874]
["bitfinex","ETHUSD",1755316709508,0.9406,4437.3,4437.0,4.27599999]
["bitfinex","ETHUSD",1755316709822,0.1128,4437.1,4437.0,4.27599999]
["bitfinex","ETHUSD",1755316710320,1.0534,4437.1,4437.0,4.27599999]
["bitfinex","ETHUSD",1755316711398,3.0,4437.0,4436.6,7.87499999]
["bitfinex","ETHUSD",1755316711709,0.9406,4436.9,4436.7,4.27599999]
["bitfinex","ETHUSD",1755316712090,0.9406,4436.8,4436.4,0.1128]
["bitfinex","ETHUSD",1755316712396,0.4799,4437.2,4436.4,3.596]
["bitfinex","ETHUSD",1755316712612,0.1128,4436.8,4436.4,5.8500651]
["bitfinex","ETHUSD",1755316713311,0.5927,4436.8,4436.4,5.8500651]
["bitfinex","ETHUSD",1755316713992,1.0534,4436.8,4436.4,5.8500651]
["bitfinex","ETHUSD",1755316714314,0.9406,4436.7,4436.4,5.8500651]
["bitfinex","ETHUSD",1755316714487,0.1128,4436.8,4436.4,3.596]
["bitfinex","ETHUSD",1755316714685,0.9406,4437.3,4436.7,2.25392746]
["bitfinex","ETHUSD",1755316714890,0.1128,4437.2,4436.7,3.592]
["bitfinex","ETHUSD",1755316715296,0.4799,4437.1,4436.7,3.592]
["bitfinex","ETHUSD",1755316715501,0.9406,4437.0,4436.7,3.592]
["bitfinex","ETHUSD",1755316715701,0.1128,4437.2,4436.7,3.592]
["bitfinex","ETHUSD",1755316716018,0.9406,4436.9,4436.4,2.25406651]
["bitfinex","ETHUSD",1755316716234,1.0534,4436.9,4436.7,3.592]
["bitfinex","ETHUSD",1755316716719,0.5735,4436.9,4436.6,3.59]
["bitfinex","ETHUSD",1755316716894,0.4942,4436.8,4436.6,3.59]
["bitfinex","ETHUSD",1755316717100,0.9451,4436.8,4436.4,4.27599999]
["bitfinex","ETHUSD",1755316717436,0.9451,4436.8,4436.5,3.589]
["bitfinex","ETHUSD",1755316718024,0.4942,4436.8,4436.5,3.589]
["bitfinex","ETHUSD",1755316719122,0.1128,4436.9,4436.5,3.589]
["bitfinex","ETHUSD",1755316720124,0.607,4436.9,4436.5,3.589]
["bitfinex","ETHUSD",1755316720325,0.607,4436.9,4436.5,5.84302459]
["bitfinex","ETHUSD",1755316720627,0.1128,4436.9,4436.5,3.589]
["bitfinex","ETHUSD",1755316720791,0.1128,4436.9,4436.6,2.69597827]
["bitfinex","ETHUSD",1755316721126,0.1128,4436.9,4436.6,2.25397827]
["bitfinex","ETHUSD",1755316721427,0.1128,4436.9,4436.7,2.25391174]
["bitfinex","ETHUSD",1755316722329,0.1128,4436.9,4436.6,2.25396517]
["bitfinex","ETHUSD",1755316722829,0.1128,4436.9,4436.7,4.27599999]
["bitfinex","ETHUSD",1755316722993,3.0,4437.7,4436.9,2.25382495]
["bitfinex","ETHUSD",1755316723193,0.1128,4437.3,4436.8,5.83383066]
["bitfinex","ETHUSD",1755316723437,0.1128,4437.3,4436.9,2.695807]
["bitfinex","ETHUSD",1755316724801,0.1128,4437.3,4436.9,2.253807]
["bitfinex","ETHUSD",1755316725526,0.1128,4437.3,4436.8,5.83386264]
["bitfinex","ETHUSD",1755316726247,0.1128,4437.3,4436.9,2.25381244]
["bitfinex","ETHUSD",1755316726458,0.1128,4437.3,4437.0,2.2537542]
["bitfinex","ETHUSD",1755316726603,0.1128,4437.3,4437.2,2.25367348]
["bitfinex","ETHUSD",1755316727103,0.1128,4437.6,4437.3,2.25360758]
["bitfinex","ETHUSD",1755316727438,0.1128,4437.6,4436.8,2.25383038]
["bitfinex","ETHUSD",1755316727604,0.1128,4437.6,4437.2,2.2536722]
["bitfinex","ETHUSD",1755316727805,0.1128,4437.6,4437.3,3.572]
["bitfinex","ETHUSD",1755316728642,0.1128,4437.6,4437.4,4.27599999]
["bitfinex","ETHUSD",1755316730242,0.1128,4437.6,4437.5,3.57]
["bitfinex","ETHUSD",1755316730537,0.1128,4437.6,4437.5,7.84599999]
["bitfinex","ETHUSD",1755316731550,0.002,4437.8,4437.5,7.84599999]
["bitfinex","ETHUSD",1755316731750,0.002,4437.8,4437.5,10.09950714]
["bitfinex","ETHUSD",1755316731951,0.002,4437.8,4437.5,7.84599999]
["bitfinex","ETHUSD",1755316732136,0.002,4437.8,4437.5,7.09749999]
["bitfinex","ETHUSD",1755316732747,0.002,4437.8,4437.7,2.25341956]
["bitfinex","ETHUSD",1755316732948,0.002,4437.8,4437.7,3.566]
["bitfinex","ETHUSD",1755316734653,0.002,4437.8,4437.7,7.84199999]
["bitfinex","ETHUSD",1755316735548,0.9471,4437.8,4437.7,4.27599999]
["bitfinex","ETHUSD",1755316735747,1.32655853,4437.8,4437.7,4.27599999]
["bitfinex","ETHUSD",1755316735952,0.9471,4437.8,4437.7,4.27599999]
["bitfinex","ETHUSD",1755316737160,3.9471,4437.8,4437.7,4.27599999]
["bitfinex","ETHUSD",1755316737458,4.42652719,4437.8,4437.7,7.83699999]
["bitfinex","ETHUSD",1755316737659,3.67989597,4437.8,4437.7,4.27599999]
["bitfinex","ETHUSD",1755316737865,4.64438981,4437.8,4437.7,4.27599999]
["bitfinex","ETHUSD",1755316738261,7.64438981,4437.8,4437.7,4.27599999]
["bitfinex","ETHUSD",1755316740357,5.39102103,4437.8,4437.7,4.27599999]
["bitfinex","ETHUSD",1755316740682,3.0,4437.7,4437.4,3.559]
["bitfinex","ETHUSD",1755316740981,0.1128,4437.5,4437.4,3.559]
["bitfinex","ETHUSD",1755316741688,0.607,4437.5,4437.4,3.559]
["bitfinex","ETHUSD",1755316741993,0.1128,4437.5,4437.4,3.559]
["bitfinex","ETHUSD",1755316742204,0.1128,4437.5,4437.4,3.554]
["bitfinex","ETHUSD",1755316742578,0.1148,4437.8,4437.5,2.25352112]
["bitfinex","ETHUSD",1755316742784,0.1148,4437.8,4437.6,3.554]
["bitfinex","ETHUSD",1755316742987,0.1148,4437.8,4437.7,2.25341956]
["bitfinex","ETHUSD",1755316743261,0.002,4437.8,4437.7,2.69541956]
["bitfinex","ETHUSD",1755316744580,0.002,4437.8,4437.7,2.25341956]
["bitfinex","ETHUSD",1755316745368,0.002,4437.8,4437.4,2.25356292]
["bitfinex","ETHUSD",1755316745602,0.002,4437.8,4437.5,2.25347817]
["bitfinex","ETHUSD",1755316745769,0.002,4437.8,4437.6,5.80345501]
["bitfinex","ETHUSD",1755316745976,0.9471,4437.8,4437.6,5.80345501]
["bitfinex","ETHUSD",1755316746187,0.002,4437.8,4437.6,5.80345501]
["bitfinex","ETHUSD",1755316746572,0.002,4437.8,4437.7,4.27599999]
["bitfinex","ETHUSD",1755316747369,0.002,4437.8,4437.7,6.52941955]
["bitfinex","ETHUSD",1755316747805,0.002,4437.8,4437.7,4.27599999]
["bitfinex","ETHUSD",1755316748005,0.002,4437.8,4437.7,7.82299999]
["bitfinex","ETHUSD",1755316749285,0.002,4437.8,4437.7,10.07641955]
["bitfinex","ETHUSD",1755316749466,0.002,4437.8,4437.7,6.52941955]
["bitfinex","ETHUSD",1755316749666,0.002,4437.8,4437.7,7.81999999]
["bitfinex","ETHUSD",1755316750078,0.002,4437.8,4437.7,10.07341955]
["bitfinex","ETHUSD",1755316750312,0.002,4437.8,4437.7,10.50991955]
["bitfinex","ETHUSD",1755316753214,0.002,4437.8,4437.7,11.14517267]
["bitfinex","ETHUSD",1755316753426,0.002,4437.8,4437.7,11.58167267]
["bitfinex","ETHUSD",1755316753716,0.002,4437.8,4437.7,12.13167267]
["bitfinex","ETHUSD",1755316753874,0.002,4437.8,4437.7,12.55387267]
["bitfinex","ETHUSD",1755316754712,0.002,4437.8,4437.7,12.66667267]
["bitfinex","ETHUSD",1755316755411,0.002,4437.8,4437.7,12.24447267]
["bitfinex","ETHUSD",1755316755620,0.002,4437.8,4437.7,12.66667267]
["bitfinex","ETHUSD",1755316757386,0.002,4437.8,4437.7,11.68647267]
["bitfinex","ETHUSD",1755316757582,0.002,4437.8,4437.7,8.15047267]
["bitfinex","ETHUSD",1755316757895,0.002,4437.8,4437.7,10.61371955]
["bitfinex","ETHUSD",1755316759518,0.002,4437.8,4437.7,10.57556348]
["bitfinex","ETHUSD",1755316760215,0.002,4437.8,4437.7,10.57356348]
["bitfinex","ETHUSD",1755316761825,0.002,4437.8,4437.7,10.13706348]
["bitfinex","ETHUSD",1755316762696,0.002,4437.8,4437.7,10.57356348]
["bitfinex","ETHUSD",1755316762924,0.002,4437.8,4437.7,10.57056348]
["bitfinex","ETHUSD",1755316765516,0.002,4437.8,4437.7,10.13106348]
["bitfinex","ETHUSD",1755316768519,0.002,4437.8,4437.7,10.12706348]
["bitfinex","ETHUSD",1755316769019,0.969,4437.8,4437.7,10.12606348]
["bitfinex","ETHUSD",1755316769386,0.969,4437.8,4437.7,6.60406348]
["bitfinex","ETHUSD",1755316769593,0.002,4437.8,4437.7,10.12506348]
["bitfinex","ETHUSD",1755316772213,0.002,4437.8,4437.7,11.79942153]
["bitfinex","ETHUSD",1755316772518,0.002,4437.8,4437.7,7.56157761]
["bitfinex","ETHUSD",1755316773590,0.002,4437.8,4437.7,7.12507761]
["bitfinex","ETHUSD",1755316773786,0.002,4437.8,4437.7,5.88721956]
["bitfinex","ETHUSD",1755316774092,0.002,4437.8,4437.7,5.88321956]
["bitfinex","ETHUSD",1755316777521,0.002,4437.8,4437.7,6.43321956]
["bitfinex","ETHUSD",1755316779694,0.002,4437.8,4437.7,14.12026712]
["bitfinex","ETHUSD",1755316779897,0.002,4437.8,4437.7,15.01076712]
["bitfinex","ETHUSD",1755316780130,0.002,4437.8,4437.7,16.73729553]
["bitfinex","ETHUSD",1755316781015,0.002,4437.8,4437.7,16.31509553]
["bitfinex","ETHUSD",1755316781207,0.002,4437.8,4437.7,16.73729553]
["bitfinex","ETHUSD",1755316781898,0.002,4437.9,4437.8,2.25336878]
["bitfinex","ETHUSD",1755316782242,0.002,4437.9,4437.8,3.69386878]
["bitfinex","ETHUSD",1755316782443,0.002,4437.9,4437.8,5.81838691]
["bitfinex","ETHUSD",1755316783723,0.3723,4439.1,4439.0,2.25275963]
["bitfinex","ETHUSD",1755316783924,0.3723,4439.1,4439.0,5.76175963]
["bitfinex","ETHUSD",1755316784239,0.4644,4439.1,4439.0,5.76175963]
["bitfinex","ETHUSD",1755316784756,0.4644,4439.1,4439.0,3.6218]
["bitfinex","ETHUSD",1755316784930,0.4644,4439.1,4439.0,5.87455963]
["bitfinex","ETHUSD",1755316786351,0.9267,4439.1,4439.0,5.87455963]
["bitfinex","ETHUSD",1755316787046,0.9267,4439.1,4439.0,10.11240355]
["bitfinex","ETHUSD",1755316787442,0.4644,4439.1,4439.0,10.11240355]
["bitfinex","ETHUSD",1755316788847,0.9267,4439.1,4439.0,10.11240355]
["bitfinex","ETHUSD",1755316789046,0.4644,4439.1,4439.0,10.11240355]
["bitfinex","ETHUSD",1755316790255,0.002,4439.2,4439.0,10.11240355]
["bitfinex","ETHUSD",1755316790256,0.002,4439.2,4439.1,2.25270888]
["bitfinex","ETHUSD",1755316790451,0.4664,4439.2,4439.1,2.25270888]
["bitfinex","ETHUSD",1755316791123,0.9287,4439.2,4439.1,2.25270888]
["bitfinex","ETHUSD",1755316791445,0.002,4439.2,4439.1,2.25270888]
["bitfinex","ETHUSD",1755316791614,0.9287,4439.2,4439.0,10.11239509]
["bitfinex","ETHUSD",1755316791816,0.9267,4439.1,4439.0,10.11239509]
["bitfinex","ETHUSD",1755316792714,0.4644,4439.1,4439.0,10.11239509]
["bitfinex","ETHUSD",1755316794747,0.002,4439.2,4439.1,2.25270888]
["bitfinex","ETHUSD",1755316795047,0.002,4439.2,4439.1,6.4905528]
["bitfinex","ETHUSD",1755316798243,0.4664,4439.2,4439.1,6.4905528]
["bitfinex","ETHUSD",1755316798424,0.002,4439.2,4439.1,6.4905528]
["bitfinex","ETHUSD",1755316801541,0.002,4439.2,4439.1,7.5088528]
["bitfinex","ETHUSD",1755316801757,0.002,4439.2,4439.1,9.49791893]
["bitfinex","ETHUSD",1755316801960,0.9267,4440.2,4439.4,2.80255665]
["bitfinex","ETHUSD",1755316802130,0.9267,4440.2,4440.0,2.25225225]
["bitfinex","ETHUSD",1755316802131,0.4644,4440.2,4440.0,2.25225225]
["bitfinex","ETHUSD",1755316802458,0.002,4440.3,4440.0,5.74325225]
["bitfinex","ETHUSD",1755316802758,0.002,4440.3,4440.0,10.08989617]
["bitfinex","ETHUSD",1755316803126,0.002,4440.3,4440.0,11.19350124]
["bitfinex","ETHUSD",1755316804156,0.002,4440.3,4440.0,11.08070124]
["bitfinex","ETHUSD",1755316806050,0.002,4440.3,4440.0,11.54900124]
["bitfinex","ETHUSD",1755316806543,0.002,4440.3,4440.0,11.63070124]
["bitfinex","ETHUSD",1755316806747,0.002,4440.3,4440.0,12.08430124]
["bitfinex","ETHUSD",1755316807961,0.002,4440.3,4440.0,7.85045732]
["bitfinex","ETHUSD",1755316809766,0.002,4440.3,4440.0,8.27265732]
["bitfinex","ETHUSD",1755316809937,0.002,4440.3,4440.0,7.39685732]
["bitfinex","ETHUSD",1755316811041,0.002,4440.3,4440.0,7.84445732]
["bitfinex","ETHUSD",1755316811243,0.002,4440.3,4440.0,7.39085732]
["bitfinex","ETHUSD",1755316813329,0.002,4440.3,4440.0,7.38785732]
["bitfinex","ETHUSD",1755316813731,0.002,4440.3,4440.0,7.84145732]
["bitfinex","ETHUSD",1755316813966,0.002,4440.3,4440.0,4.35945732]
["bitfinex","ETHUSD",1755316814176,0.002,4440.3,4440.0,7.38685732]
["bitfinex","ETHUSD",1755316814464,0.002,4440.3,4440.0,7.49965732]
["bitfinex","ETHUSD",1755316815764,0.4707,4440.1,4440.0,6.94965732]
["bitfinex","ETHUSD",1755316815936,0.9277,4440.1,4440.0,5.84605225]
["bitfinex","ETHUSD",1755316816529,0.9277,4440.1,4440.0,6.39605225]
["bitfinex","ETHUSD",1755316816530,0.002,4440.1,4440.0,6.39605225]
["bitfinex","ETHUSD",1755316817368,0.002,4440.1,4440.0,6.39505225]
["bitfinex","ETHUSD",1755316817681,0.002,4440.1,4440.0,0.1128]
["bitfinex","ETHUSD",1755316817871,0.9277,4440.1,4440.0,5.84505225]
["bitfinex","ETHUSD",1755316818065,0.9277,4440.1,4440.0,3.5928]
["bitfinex","ETHUSD",1755316818453,0.9277,4440.1,4439.5,2.25250521]
["bitfinex","ETHUSD",1755316818765,0.9257,4440.0,4439.7,0.1128]
["bitfinex","ETHUSD",1755316818977,0.9257,4440.0,4439.8,3.48]
["bitfinex","ETHUSD",1755316819171,0.9257,4439.9,4439.8,3.48]
["bitfinex","ETHUSD",1755316820259,0.9257,4439.9,4439.8,5.7323537]
["bitfinex","ETHUSD",1755316820983,0.9257,4439.9,4439.8,3.48]
["bitfinex","ETHUSD",1755316821279,0.9257,4439.9,4439.8,3.478]
["bitfinex","ETHUSD",1755316822370,0.002,4440.1,4439.8,3.478]
["bitfinex","ETHUSD",1755316822575,0.002,4440.1,4440.0,2.25225225]
["bitfinex","ETHUSD",1755316822756,0.002,4440.1,4440.0,5.73025225]
["bitfinex","ETHUSD",1755316823166,0.002,4440.1,4440.0,9.96409617]
["bitfinex","ETHUSD",1755316823491,0.002,4440.1,4440.0,10.88643361]
["bitfinex","ETHUSD",1755316824976,0.002,4440.1,4440.0,10.07689617]
["bitfinex","ETHUSD",1755316826375,0.002,4440.1,4440.0,10.07589617]
["bitfinex","ETHUSD",1755316826852,0.002,4440.1,4440.0,11.07949617]
["bitfinex","ETHUSD",1755316828483,0.002,4440.1,4440.0,7.14889617]
["bitfinex","ETHUSD",1755316828684,0.4707,4440.1,4440.0,10.62589617]
["bitfinex","ETHUSD",1755316828890,0.4707,4440.1,4440.0,11.91371801]
["bitfinex","ETHUSD",1755316829059,0.002,4440.1,4440.0,11.91371801]
["bitfinex","ETHUSD",1755316831289,0.002,4440.1,4440.0,12.36731801]
["bitfinex","ETHUSD",1755316831494,0.002,4440.1,4440.0,12.78951801]
["bitfinex","ETHUSD",1755316832494,1e-08,4440.3,4440.2,2.8021508]
["bitfinex","ETHUSD",1755316832796,1e-08,4440.3,4440.2,6.2791508]
["bitfinex","ETHUSD",1755316832995,1e-08,4440.3,4440.2,10.96659472]
["bitfinex","ETHUSD",1755316833298,1e-08,4440.3,4440.2,11.38879472]
["bitfinex","ETHUSD",1755316834100,1e-08,4440.3,4440.2,7.91179472]
["bitfinex","ETHUSD",1755316834278,1e-08,4440.3,4440.2,13.53105966]
["bitfinex","ETHUSD",1755316834478,1e-08,4440.3,4440.2,10.05505966]
["bitfinex","ETHUSD",1755316834791,1e-08,4440.3,4440.2,13.53105966]
["bitfinex","ETHUSD",1755316834997,1e-08,4440.3,4440.2,10.05505966]
["bitfinex","ETHUSD",1755316835296,1e-08,4440.3,4440.2,13.53105966]
["bitfinex","ETHUSD",1755316837371,1e-08,4440.3,4440.2,13.10885966]
["bitfinex","ETHUSD",1755316838164,1e-08,4440.3,4440.2,9.63285966]
["bitfinex","ETHUSD",1755316838367,0.002,4441.2,4440.9,2.8017958]
["bitfinex","ETHUSD",1755316838573,0.002,4441.2,4440.9,9.75913971]
["bitfinex","ETHUSD",1755316838774,0.002,4441.2,4440.9,11.0730434]
["bitfinex","ETHUSD",1755316841473,0.002,4441.2,4440.9,7.5970434]
["bitfinex","ETHUSD",1755316841685,0.002,4441.2,4440.9,11.0730434]
["bitfinex","ETHUSD",1755316842690,0.002,4441.2,4440.9,11.5189434]
["bitfinex","ETHUSD",1755316842869,0.002,4441.2,4440.9,11.0730434]
["bitfinex","ETHUSD",1755316843266,0.002,4441.2,4440.9,11.5189434]
["bitfinex","ETHUSD",1755316843603,0.002,4441.2,4440.9,11.0730434]
["bitfinex","ETHUSD",1755316844870,0.002,4441.2,4440.9,10.9602434]
["bitfinex","ETHUSD",1755316844871,0.9142,4441.0,4440.9,10.9602434]
["bitfinex","ETHUSD",1755316845810,0.4833,4441.0,4440.9,10.9602434]
["bitfinex","ETHUSD",1755316846002,0.002,4441.0,4440.9,10.9602434]
["bitfinex","ETHUSD",1755316848396,0.002,4441.0,4440.9,10.9592434]
["bitfinex","ETHUSD",1755316848810,0.4833,4441.0,4440.9,10.9592434]
["bitfinex","ETHUSD",1755316849022,0.4833,4441.0,4440.9,7.4842434]
["bitfinex","ETHUSD",1755316849319,0.9142,4441.0,4440.9,10.9592434]
["bitfinex","ETHUSD",1755316851121,0.4833,4441.0,4440.9,10.9592434]
["bitfinex","ETHUSD",1755316851414,0.002,4441.0,4440.9,10.9592434]
["bitfinex","ETHUSD",1755316853604,0.002,4441.0,4440.9,10.9592434]
["bitfinex","ETHUSD",1755316854214,0.002,4441.0,4440.9,11.4051434]
["bitfinex","ETHUSD",1755316854892,0.002,4441.0,4440.9,11.5179434]
["bitfinex","ETHUSD",1755316855424,0.002,4441.0,4440.9,11.0720434]
["bitfinex","ETHUSD",1755316858714,0.002,4441.2,4441.1,3.47934391]
["bitfinex","ETHUSD",1755316859134,0.002,4441.2,4441.1,9.20603831]
["bitfinex","ETHUSD",1755316859323,0.9142,4441.2,4441.1,9.20603831]
["bitfinex","ETHUSD",1755316860245,0.9142,4441.2,4441.1,5.73103831]
["bitfinex","ETHUSD",1755316860457,0.9142,4441.2,4441.1,6.95334391]
["bitfinex","ETHUSD",1755316860822,0.9142,4441.2,4441.1,9.20503831]
["bitfinex","ETHUSD",1755316862420,0.4833,4441.2,4441.1,9.20503831]
["bitfinex","ETHUSD",1755316862620,0.4833,4441.2,4441.1,9.31783831]
["bitfinex","ETHUSD",1755316863227,0.002,4441.2,4441.1,9.31783831]
["bitfinex","ETHUSD",1755316863741,0.9142,4441.2,4441.1,5.84383831]
["bitfinex","ETHUSD",1755316864057,0.9142,4441.2,4441.1,9.31783831]
["bitfinex","ETHUSD",1755316865029,0.9142,4441.2,4441.1,5.84383831]
["bitfinex","ETHUSD",1755316865226,0.9142,4441.2,4441.1,9.31783831]
["bitfinex","ETHUSD",1755316866659,0.9142,4441.2,4441.1,5.84383831]
["bitfinex","ETHUSD",1755316866862,0.9142,4441.2,4441.1,6.95334391]
["bitfinex","ETHUSD",1755316867331,0.9142,4441.2,4441.1,9.20503831]
["bitfinex","ETHUSD",1755316870668,0.9142,4441.2,4441.0,3.47934391]
["bitfinex","ETHUSD",1755316870966,0.9312,4441.1,4441.0,3.47934391]
["bitfinex","ETHUSD",1755316871167,0.9312,4441.1,4441.0,6.95334391]
["bitfinex","ETHUSD",1755316871342,0.9312,4441.1,4441.0,3.474]
["bitfinex","ETHUSD",1755316871343,1.26115511,4441.1,4441.0,3.474]
["bitfinex","ETHUSD",1755316871550,0.9312,4441.1,4441.0,6.95334391]
["bitfinex","ETHUSD",1755316871750,0.9312,4441.1,4440.8,0.001]
["bitfinex","ETHUSD",1755316871953,0.9312,4441.0,4440.9,3.474]
["bitfinex","ETHUSD",1755316872357,1.044,4441.0,4440.9,3.474]
["bitfinex","ETHUSD",1755316872849,3.2957451,4441.0,4440.9,3.474]
["bitfinex","ETHUSD",1755316873049,1.044,4441.0,4440.9,3.474]
["bitfinex","ETHUSD",1755316873266,1.96682323,4441.0,4440.9,3.474]
["bitfinex","ETHUSD",1755316873982,1.96682323,4441.0,4440.8,0.001]
["bitfinex","ETHUSD",1755316874188,0.1128,4441.0,4440.9,3.474]
["bitfinex","ETHUSD",1755316874757,3.2957451,4441.0,4440.9,3.474]
["bitfinex","ETHUSD",1755316874956,1.044,4441.0,4440.9,3.474]
["bitfinex","ETHUSD",1755316877288,0.9312,4441.0,4440.9,3.474]
["bitfinex","ETHUSD",1755316880459,0.9312,4441.0,4440.8,0.001]
["bitfinex","ETHUSD",1755316880659,0.1128,4441.1,4440.9,3.474]
["bitfinex","ETHUSD",1755316881085,0.1128,4441.1,4440.8,0.001]
["bitfinex","ETHUSD",1755316881308,0.14094618,4441.1,4441.0,3.474]
["bitfinex","ETHUSD",1755316881510,0.1128,4441.1,4441.0,3.474]
["bitfinex","ETHUSD",1755316881991,1.044,4441.1,4441.0,3.474]
["bitfinex","ETHUSD",1755316882877,0.1128,4441.1,4441.0,3.474]
["bitfinex","ETHUSD",1755316883083,0.002,4441.2,4441.1,2.2516944]
["bitfinex","ETHUSD",1755316883257,0.002,4441.2,4441.1,2.7172944]
["bitfinex","ETHUSD",1755316883689,0.002,4441.2,4441.1,6.19663831]
["bitfinex","ETHUSD",1755316883998,0.002,4441.2,4441.1,9.20403831]
["bitfinex","ETHUSD",1755316885174,0.4414,4441.2,4441.1,6.95234391]
["bitfinex","ETHUSD",1755316885393,1.046,4441.2,4441.1,6.95234391]
["bitfinex","ETHUSD",1755316885801,1.046,4441.2,4441.1,3.47934391]
["bitfinex","ETHUSD",1755316886110,1.046,4441.2,4441.1,6.95234391]
["bitfinex","ETHUSD",1755316886477,1.046,4441.2,4441.1,3.47934391]
["bitfinex","ETHUSD",1755316886698,1.046,4441.2,4441.1,6.95234391]
["bitfinex","ETHUSD",1755316887818,0.1148,4441.2,4441.1,6.95234391]
["bitfinex","ETHUSD",1755316887982,0.002,4441.2,4441.1,9.20403831]
["bitfinex","ETHUSD",1755316888313,0.002,4441.2,4441.1,10.92812149]
["bitfinex","ETHUSD",1755316888621,0.002,4441.2,4441.1,7.06514391]
["bitfinex","ETHUSD",1755316888822,0.002,4441.2,4441.1,3.59214391]
["bitfinex","ETHUSD",1755316888979,0.002,4441.2,4441.1,7.06514391]
["bitfinex","ETHUSD",1755316889212,0.002,4441.2,4441.1,9.31683831]
["bitfinex","ETHUSD",1755316890302,0.4938,4441.2,4441.1,3.59214391]
["bitfinex","ETHUSD",1755316890508,0.9332,4441.2,4441.1,3.47934391]
["bitfinex","ETHUSD",1755316890844,0.9332,4441.2,4441.1,6.95234391]
["bitfinex","ETHUSD",1755316892739,0.9332,4441.2,4441.1,6.95134391]
["bitfinex","ETHUSD",1755316893740,0.4938,4441.2,4441.1,6.95134391]
["bitfinex","ETHUSD",1755316893922,0.002,4441.2,4441.1,6.95134391]
["bitfinex","ETHUSD",1755316895035,0.4938,4441.2,4441.1,6.95134391]
["bitfinex","ETHUSD",1755316895231,0.9332,4441.2,4441.1,6.95134391]
["bitfinex","ETHUSD",1755316896121,0.4938,4441.2,4441.1,6.95134391]
["bitfinex","ETHUSD",1755316896440,0.4938,4441.2,4441.1,3.47934391]
["bitfinex","ETHUSD",1755316896647,0.4938,4441.2,4441.1,6.95134391]
["bitfinex","ETHUSD",1755316896844,0.002,4441.2,4441.1,3.47934391]
["bitfinex","ETHUSD",1755316897018,0.002,4441.2,4441.1,6.95134391]
["bitfinex","ETHUSD",1755316901260,0.002,4441.2,4441.1,9.20303831]
["bitfinex","ETHUSD",1755316901422,0.002,4441.2,4441.1,9.65763831]
["bitfinex","ETHUSD",1755316902928,0.002,4441.2,4441.1,10.85996157]
["bitfinex","ETHUSD",1755316903247,0.002,4441.2,4441.1,11.28216157]
["bitfinex","ETHUSD",1755316904250,0.002,4441.2,4441.1,10.85996157]
["bitfinex","ETHUSD",1755316907642,0.002,4441.2,4441.1,7.38796157]
["bitfinex","ETHUSD",1755316907857,0.002,4441.2,4441.1,10.85896157]
["bitfinex","ETHUSD",1755316908550,0.002,4441.2,4441.1,11.28116157]
["bitfinex","ETHUSD",1755316909564,0.002,4441.2,4441.1,10.85896157]
["bitfinex","ETHUSD",1755316914167,0.002,4441.2,4441.1,10.40436157]
["bitfinex","ETHUSD",1755316914374,0.002,4441.2,4441.1,10.40336157]
["bitfinex","ETHUSD",1755316917352,0.002,4441.2,4441.1,6.93336157]
["bitfinex","ETHUSD",1755316917559,0.002,4441.2,4441.1,10.40336157]
["bitfinex","ETHUSD",1755316918537,0.9685,4441.2,4441.1,10.40336157]
["bitfinex","ETHUSD",1755316918740,0.4953,4441.2,4441.1,3.47934391]
["bitfinex","ETHUSD",1755316918944,0.9685,4441.2,4441.1,6.94934391]
["bitfinex","ETHUSD",1755316921886,0.9685,4441.2,4441.1,3.47]
["bitfinex","ETHUSD",1755316924984,0.002,4441.2,4441.1,3.47]
["bitfinex","ETHUSD",1755316925155,0.002,4441.2,4441.1,6.5234944]
["bitfinex","ETHUSD",1755316925350,0.002,4441.2,4441.1,6.6362944]
["bitfinex","ETHUSD",1755316928073,0.002,4441.2,4441.1,6.1816944]
["bitfinex","ETHUSD",1755316929586,0.002,4441.2,4441.1,6.6119944]
["bitfinex","ETHUSD",1755316933694,0.002,4441.2,4441.1,6.1816944]
["bitfinex","ETHUSD",1755316935497,0.002,4441.2,4441.1,6.1796944]
["bitfinex","ETHUSD",1755316935799,0.002,4441.2,4441.1,9.65903831]
["bitfinex","ETHUSD",1755316936983,0.9351,4441.2,4441.1,6.94634391]
["bitfinex","ETHUSD",1755316939976,0.9351,4441.2,4441.1,3.467]
["bitfinex","ETHUSD",1755316939977,3.9351,4441.2,4441.1,3.467]
["bitfinex","ETHUSD",1755316940300,4.41759752,4441.2,4441.1,3.467]
["bitfinex","ETHUSD",1755316943799,5.2516944,4441.1,4441.0,0.001]
["bitfinex","ETHUSD",1755316943997,7.45849455,4441.1,4441.0,0.001]
["bitfinex","ETHUSD",1755316945475,1.73430015,4441.1,4441.0,0.001]
["bitfinex","ETHUSD",1755316945681,0.5734,4441.1,4441.0,0.001]
["bitfinex","ETHUSD",1755316946215,0.1128,4441.1,4441.0,0.001]
["bitfinex","ETHUSD",1755316946808,0.5734,4441.1,4441.0,0.001]
["bitfinex","ETHUSD",1755316947195,0.1128,4441.1,4441.0,0.001]
["bitfinex","ETHUSD",1755316947786,0.002,4441.2,4441.1,2.2516944]
["bitfinex","ETHUSD",1755316948127,0.002,4441.2,4441.1,4.40520724]
["bitfinex","ETHUSD",1755316949262,0.002,4441.2,4441.1,3.98300724]
["bitfinex","ETHUSD",1755316949810,0.002,4441.2,4441.1,4.40520724]
["bitfinex","ETHUSD",1755316950723,0.002,4441.2,4441.1,7.88455115]
["bitfinex","ETHUSD",1755316951021,0.002,4441.2,4441.1,11.35055115]
["bitfinex","ETHUSD",1755316951587,0.002,4441.2,4441.1,11.90055115]
["bitfinex","ETHUSD",1755316952325,0.002,4441.3,4441.2,2.80164369]
["bitfinex","ETHUSD",1755316952540,0.002,4441.3,4441.2,4.21697781]
["bitfinex","ETHUSD",1755316952823,0.002,4441.3,4441.2,5.06947781]
["bitfinex","ETHUSD",1755316953901,0.002,4441.3,4441.2,4.64727781]
["bitfinex","ETHUSD",1755316955313,0.002,4441.3,4441.2,3.66697781]
["bitfinex","ETHUSD",1755316955514,0.4626,4441.3,4441.2,2.25164369]
["bitfinex","ETHUSD",1755316955713,0.4626,4441.3,4441.2,5.71764369]
["bitfinex","ETHUSD",1755316956023,0.9351,4441.3,4441.2,3.466]
["bitfinex","ETHUSD",1755316956414,0.9351,4441.3,4441.2,3.465]
["bitfinex","ETHUSD",1755316956622,1.0479,4441.3,4441.2,3.465]
["bitfinex","ETHUSD",1755316957126,1.0479,4441.3,4441.1,3.47734391]
["bitfinex","ETHUSD",1755316957432,1.0479,4441.3,4441.2,3.465]
["bitfinex","ETHUSD",1755316957433,0.44774858,4441.3,4441.2,3.465]
["bitfinex","ETHUSD",1755316957596,0.1148,4441.3,4441.2,3.465]
["bitfinex","ETHUSD",1755316957923,1.0357,4441.3,4441.0,0.001]
["bitfinex","ETHUSD",1755316958088,5.2516944,4441.1,4441.0,0.001]
["bitfinex","ETHUSD",1755316958291,7.35890961,4441.1,4441.0,0.001]
["bitfinex","ETHUSD",1755316958715,8.27980961,4441.1,4441.0,0.001]
["bitfinex","ETHUSD",1755316958920,5.54632104,4441.1,4441.0,0.001]
["bitfinex","ETHUSD",1755316961712,4.0337,4441.1,4441.0,0.001]
["bitfinex","ETHUSD",1755316962037,0.1128,4441.1,4441.0,0.001]
["bitfinex","ETHUSD",1755316962249,0.5861,4441.1,4441.0,0.001]
["bitfinex","ETHUSD",1755316962421,1.0337,4441.1,4441.0,0.001]
["bitfinex","ETHUSD",1755316963542,0.002,4441.3,4441.0,7.37434391]
["bitfinex","ETHUSD",1755316963840,0.002,4441.3,4441.2,2.25164369]
["bitfinex","ETHUSD",1755316964137,0.002,4441.3,4441.2,6.88494035]
["bitfinex","ETHUSD",1755316964520,0.002,4441.3,4441.2,6.99774035]
["bitfinex","ETHUSD",1755316964717,0.002,4441.3,4441.2,3.47734391]
["bitfinex","ETHUSD",1755316964919,0.9229,4441.3,4441.2,6.94234391]
["bitfinex","ETHUSD",1755316965248,0.9229,4441.3,4441.2,3.47734391]
["bitfinex","ETHUSD",1755316967131,0.4753,4441.3,4441.2,3.47734391]
["bitfinex","ETHUSD",1755316967908,0.002,4441.3,4441.2,3.47734391]
["bitfinex","ETHUSD",1755316968252,0.002,4441.3,4441.2,6.85432199]
["bitfinex","ETHUSD",1755316969509,0.002,4441.3,4441.2,7.27652199]
["bitfinex","ETHUSD",1755316970325,0.002,4441.3,4441.2,6.85432199]
["bitfinex","ETHUSD",1755316972045,0.002,4441.3,4441.2,6.42332199]
["bitfinex","ETHUSD",1755316972243,0.002,4441.3,4441.2,6.85432199]
["bitfinex","ETHUSD",1755316972649,0.002,4441.3,4441.2,7.40432199]
["bitfinex","ETHUSD",1755316972948,0.002,4441.3,4441.2,7.82652199]
["bitfinex","ETHUSD",1755316973115,0.002,4441.3,4441.2,7.40432199]
["bitfinex","ETHUSD",1755316973315,0.002,4441.3,4441.2,7.82652199]
["bitfinex","ETHUSD",1755316974850,0.002,4441.3,4441.2,7.93932199]
["bitfinex","ETHUSD",1755316978357,0.002,4441.3,4441.2,7.51712199]
["bitfinex","ETHUSD",1755316981146,1e-08,4441.3,4441.2,7.51712199]
["bitfinex","ETHUSD",1755316981329,1e-08,4441.3,4441.2,7.93932199]
["bitfinex","ETHUSD",1755316983472,1e-08,4441.8,4441.5,0.55]
["bitfinex","ETHUSD",1755316983771,1e-08,4441.8,4441.4,2.2515423]
["bitfinex","ETHUSD",1755316983772,0.002,4442.1,4442.0,2.25123818]
["bitfinex","ETHUSD",1755316984074,0.002,4442.1,4442.0,9.19058209]
["bitfinex","ETHUSD",1755316984238,0.002,4442.1,4442.0,9.62158209]
["bitfinex","ETHUSD",1755316984571,0.002,4442.1,4442.0,9.73438209]
["bitfinex","ETHUSD",1755316984734,0.002,4442.1,4442.0,11.03017425]
["bitfinex","ETHUSD",1755316985362,0.002,4442.1,4442.0,10.59917425]
["bitfinex","ETHUSD",1755316988501,0.002,4442.1,4442.0,11.60797425]
["bitfinex","ETHUSD",1755316989453,0.002,4442.1,4442.0,11.14917425]
["bitfinex","ETHUSD",1755316992684,0.002,4442.1,4442.0,11.60797425]
["bitfinex","ETHUSD",1755316994649,0.002,4442.1,4442.0,11.14917425]
["bitfinex","ETHUSD",1755316998498,0.002,4442.1,4442.0,7.68717425]
["bitfinex","ETHUSD",1755316998686,0.9538,4442.1,4442.0,11.14717425]
["bitfinex","ETHUSD",1755316998995,0.002,4442.1,4442.0,11.14717425]
["bitfinex","ETHUSD",1755317003563,0.002,4442.1,4442.0,9.30138209]
["bitfinex","ETHUSD",1755317003564,0.9538,4442.1,4442.0,9.30138209]
["bitfinex","ETHUSD",1755317005772,0.9538,4442.1,4442.0,5.84138209]
["bitfinex","ETHUSD",1755317005998,0.9538,4442.1,4442.0,9.30038209]
["bitfinex","ETHUSD",1755317006502,0.002,4442.1,4442.0,9.30038209]
["bitfinex","ETHUSD",1755317006713,0.4972,4442.1,4442.0,9.30038209]
["bitfinex","ETHUSD",1755317007394,0.9538,4442.1,4442.0,9.30038209]
["bitfinex","ETHUSD",1755317009574,0.9538,4442.1,4442.0,5.84138209]
["bitfinex","ETHUSD",1755317009809,0.9538,4442.1,4442.0,9.30038209]
["bitfinex","ETHUSD",1755317010003,0.9538,4442.1,4442.0,5.84138209]
["bitfinex","ETHUSD",1755317010309,0.9538,4442.1,4442.0,9.30038209]
["bitfinex","ETHUSD",1755317010807,0.9538,4442.1,4442.0,5.84138209]
["bitfinex","ETHUSD",1755317011010,0.9538,4442.1,4442.0,9.30038209]
["bitfinex","ETHUSD",1755317014612,0.002,4442.1,4442.0,9.30038209]
["bitfinex","ETHUSD",1755317014987,0.002,4442.1,4442.0,10.45555425]
["bitfinex","ETHUSD",1755317022020,0.002,4442.1,4442.0,11.43405425]
["bitfinex","ETHUSD",1755317023017,0.002,4442.1,4442.0,11.85625425]
["bitfinex","ETHUSD",1755317023321,1e-08,4442.1,4442.0,11.85625425]
["bitfinex","ETHUSD",1755317023627,0.002,4442.6,4442.5,2.2509848]
["bitfinex","ETHUSD",1755317023794,0.002,4442.6,4442.5,10.53326688]
["bitfinex","ETHUSD",1755317024129,0.002,4442.6,4442.5,10.96176688]
["bitfinex","ETHUSD",1755317024357,0.002,4442.6,4442.5,10.64606688]
["bitfinex","ETHUSD",1755317028722,0.002,4442.6,4442.5,11.07456688]
["bitfinex","ETHUSD",1755317029623,0.002,4442.6,4442.5,10.64606688]
["bitfinex","ETHUSD",1755317033045,0.002,4442.6,4442.5,11.07456688]
["bitfinex","ETHUSD",1755317033247,0.002,4443.0,4442.9,2.80078214]
["bitfinex","ETHUSD",1755317033461,0.002,4443.0,4442.9,9.84492604]
["bitfinex","ETHUSD",1755317037626,0.002,4443.0,4442.9,10.27342604]
["bitfinex","ETHUSD",1755317038326,0.002,4443.0,4442.9,9.84492604]
["bitfinex","ETHUSD",1755317039026,0.002,4443.0,4442.9,10.27342604]
["bitfinex","ETHUSD",1755317039382,0.002,4443.0,4442.9,11.23060983]
["bitfinex","ETHUSD",1755317043276,0.002,4443.5,4443.4,2.25052887]
["bitfinex","ETHUSD",1755317043429,0.002,4443.5,4443.4,9.72987277]
["bitfinex","ETHUSD",1755317043634,0.002,4443.5,4443.4,9.84267277]
["bitfinex","ETHUSD",1755317043838,0.002,4443.5,4443.4,11.09484967]
["bitfinex","ETHUSD",1755317044239,0.002,4443.5,4443.4,11.52334967]
["bitfinex","ETHUSD",1755317045576,0.002,4443.5,4443.4,11.09484967]
["bitfinex","ETHUSD",1755317049261,0.9412,4443.5,4443.4,11.09484967]
["bitfinex","ETHUSD",1755317049871,0.002,4443.5,4443.4,7.09084967]
["bitfinex","ETHUSD",1755317050034,0.9412,4443.5,4443.4,9.29167277]
["bitfinex","ETHUSD",1755317050374,0.9412,4443.5,4443.4,5.83867277]
["bitfinex","ETHUSD",1755317050544,0.9412,4443.5,4443.4,9.29167277]
["bitfinex","ETHUSD",1755317050938,0.9412,4443.5,4443.4,3.5881439]
["bitfinex","ETHUSD",1755317051162,0.9412,4443.5,4443.4,6.9283439]
["bitfinex","ETHUSD",1755317052474,1.3466,4443.5,4443.4,6.9283439]
["bitfinex","ETHUSD",1755317052647,1.3466,4443.5,4443.3,3.4753439]
["bitfinex","ETHUSD",1755317052838,0.96733161,4443.4,4443.3,3.4753439]
["bitfinex","ETHUSD",1755317053041,0.9392,4443.4,4443.3,6.9283439]
["bitfinex","ETHUSD",1755317060462,0.9392,4443.4,4443.3,3.4753439]
["bitfinex","ETHUSD",1755317060659,0.9392,4443.4,4443.3,6.9273439]
["bitfinex","ETHUSD",1755317060976,1.44612,4443.4,4443.3,6.9273439]
["bitfinex","ETHUSD",1755317063672,1.44612,4443.4,4443.3,3.4753439]
["bitfinex","ETHUSD",1755317063876,1.44612,4443.4,4443.3,6.9273439]
["bitfinex","ETHUSD",1755317064589,1.052,4443.4,4443.3,6.9273439]
["bitfinex","ETHUSD",1755317064953,0.581,4443.4,4443.3,6.9273439]
["bitfinex","ETHUSD",1755317065296,0.1128,4443.4,4443.3,9.17792342]
["bitfinex","ETHUSD",1755317067084,0.002,4443.5,4443.3,9.17792342]
["bitfinex","ETHUSD",1755317067671,0.002,4443.5,4443.3,3.4753439]
["bitfinex","ETHUSD",1755317067871,0.002,4443.5,4443.4,3.452]
["bitfinex","ETHUSD",1755317068490,0.002,4443.5,4443.3,3.4753439]
["bitfinex","ETHUSD",1755317068682,1.25549297,4443.5,4443.4,3.451]
["bitfinex","ETHUSD",1755317068990,1.36829297,4443.5,4443.4,3.451]
["bitfinex","ETHUSD",1755317069166,0.90009297,4443.5,4443.4,3.451]
["bitfinex","ETHUSD",1755317069373,0.1148,4443.5,4443.4,3.451]
["bitfinex","ETHUSD",1755317069783,0.583,4443.5,4443.4,3.451]
["bitfinex","ETHUSD",1755317069992,1.054,4443.5,4443.4,3.451]
["bitfinex","ETHUSD",1755317072070,0.4702,4443.5,4443.2,3.4753439]
["bitfinex","ETHUSD",1755317072269,0.9392,4443.4,4443.3,3.451]
["bitfinex","ETHUSD",1755317074196,0.002,4443.5,4443.3,3.451]
["bitfinex","ETHUSD",1755317075409,0.4682,4443.4,4443.3,3.451]
["bitfinex","ETHUSD",1755317075572,0.002,4443.5,4443.3,3.451]
["bitfinex","ETHUSD",1755317075773,0.002,4443.5,4443.4,2.25052887]
["bitfinex","ETHUSD",1755317078088,0.002,4443.5,4443.4,2.68632887]
["bitfinex","ETHUSD",1755317078293,0.002,4443.5,4443.4,3.52512471]
["bitfinex","ETHUSD",1755317081374,0.002,4443.5,4443.4,4.06012471]
["bitfinex","ETHUSD",1755317081914,0.002,4443.5,4443.4,4.61012471]
["bitfinex","ETHUSD",1755317083909,0.002,4443.9,4443.7,2.80037693]
["bitfinex","ETHUSD",1755317084206,0.002,4443.9,4443.8,7.4723439]
["bitfinex","ETHUSD",1755317084442,0.002,4443.9,4443.8,11.29854227]
["bitfinex","ETHUSD",1755317085294,0.002,4443.9,4443.8,7.84954227]
["bitfinex","ETHUSD",1755317085493,0.002,4443.9,4443.8,10.86274227]
["bitfinex","ETHUSD",1755317085686,0.002,4443.9,4443.8,11.29854227]
["bitfinex","ETHUSD",1755317087111,0.002,4443.9,4443.8,11.72074227]
["bitfinex","ETHUSD",1755317087616,0.002,4443.9,4443.8,11.29854227]
["bitfinex","ETHUSD",1755317087781,0.002,4443.9,4443.8,11.72074227]
["bitfinex","ETHUSD",1755317088203,1e-08,4444.0,4443.9,2.25027565]
["bitfinex","ETHUSD",1755317088513,1e-08,4444.0,4443.9,8.30369378]
["bitfinex","ETHUSD",1755317090316,1e-08,4444.4,4444.3,2.80007312]
["bitfinex","ETHUSD",1755317090519,1e-08,4444.4,4444.3,6.24807312]
["bitfinex","ETHUSD",1755317090827,1e-08,4444.4,4444.3,8.15449787]
["bitfinex","ETHUSD",1755317094321,1e-08,4444.4,4444.3,11.62784177]
["bitfinex","ETHUSD",1755317097124,1e-08,4444.4,4444.3,11.20564177]
["bitfinex","ETHUSD",1755317100224,1e-08,4444.4,4444.3,7.32184177]
["bitfinex","ETHUSD",1755317100395,0.96800001,4444.4,4444.3,10.76784177]
["bitfinex","ETHUSD",1755317102325,0.49940001,4444.4,4444.3,7.32184177]
["bitfinex","ETHUSD",1755317102526,0.96800001,4444.4,4444.3,9.28221702]
["bitfinex","ETHUSD",1755317103445,0.96800001,4444.4,4444.3,9.83221702]
["bitfinex","ETHUSD",1755317104842,0.96800001,4444.4,4444.3,6.38621702]
["bitfinex","ETHUSD",1755317105029,0.96800001,4444.4,4444.3,9.83221702]
["bitfinex","ETHUSD",1755317105613,0.96800001,4444.4,4444.3,6.38621702]
["bitfinex","ETHUSD",1755317105956,0.96800001,4444.4,4444.3,9.83121702]
["bitfinex","ETHUSD",1755317106158,0.49940001,4444.4,4444.3,9.83121702]
["bitfinex","ETHUSD",1755317106358,0.49940001,4444.4,4444.3,11.03935616]
["bitfinex","ETHUSD",1755317106359,1e-08,4444.4,4444.3,11.03935616]
["bitfinex","ETHUSD",1755317106925,1e-08,4444.4,4444.3,11.47945616]
["bitfinex","ETHUSD",1755317107514,1e-08,4444.4,4444.3,8.03445616]
["bitfinex","ETHUSD",1755317107717,1e-08,4444.4,4444.3,11.47945616]
["bitfinex","ETHUSD",1755317108162,1e-08,4444.4,4444.3,11.36665616]
["bitfinex","ETHUSD",1755317108450,1e-08,4444.4,4444.3,11.90165616]
["bitfinex","ETHUSD",1755317109149,0.002,4444.8,4444.5,2.79997187]
["bitfinex","ETHUSD",1755317109346,0.002,4444.8,4444.7,2.91267063]
["bitfinex","ETHUSD",1755317110223,0.002,4444.8,4444.7,6.38601452]
["bitfinex","ETHUSD",1755317112219,1e-08,4444.9,4444.8,2.79982001]
["bitfinex","ETHUSD",1755317112450,1e-08,4444.9,4444.8,10.1582639]
["bitfinex","ETHUSD",1755317113252,1e-08,4444.9,4444.8,9.7181639]
["bitfinex","ETHUSD",1755317113434,1e-08,4444.9,4444.8,11.73286082]
["bitfinex","ETHUSD",1755317114357,1e-08,4444.9,4444.8,14.73286082]
["bitfinex","ETHUSD",1755317115860,1e-08,4444.9,4444.8,14.29176082]
["bitfinex","ETHUSD",1755317121434,1e-08,4444.9,4444.8,10.84776082]
["bitfinex","ETHUSD",1755317121749,0.93290001,4444.9,4444.8,14.29076082]
["bitfinex","ETHUSD",1755317122647,1e-08,4444.9,4444.8,14.29076082]
["bitfinex","ETHUSD",1755317122851,1e-08,4444.9,4444.8,14.73086082]
["bitfinex","ETHUSD",1755317123053,0.47598478,4445.8,4445.0,2.79971878]
["bitfinex","ETHUSD",1755317123223,0.47598478,4445.8,4445.7,2.79936455]
["bitfinex","ETHUSD",1755317123423,0.47598478,4445.8,4445.7,6.24236455]
["bitfinex","ETHUSD",1755317123682,1.40888478,4445.8,4445.7,6.24236455]
["bitfinex","ETHUSD",1755317124226,0.9349,4445.8,4445.7,6.24236455]
["bitfinex","ETHUSD",1755317124466,0.4772,4445.8,4445.7,6.24236455]
["bitfinex","ETHUSD",1755317125485,0.9349,4445.8,4445.7,6.24236455]
["bitfinex","ETHUSD",1755317125628,0.4772,4445.8,4445.7,6.24236455]
["bitfinex","ETHUSD",1755317125839,0.002,4445.8,4445.7,7.04185997]
["bitfinex","ETHUSD",1755317126229,0.4772,4445.8,4445.7,7.04185997]
["bitfinex","ETHUSD",1755317126647,0.002,4445.8,4445.7,7.04185997]
["bitfinex","ETHUSD",1755317128275,0.002,4445.8,4445.7,10.51520385]
["bitfinex","ETHUSD",1755317132877,0.002,4445.8,4445.7,10.62800385]
["bitfinex","ETHUSD",1755317139554,0.002,4445.8,4445.7,7.18500385]
["bitfinex","ETHUSD",1755317139749,0.9089,4445.8,4445.7,10.62600385]
["bitfinex","ETHUSD",1755317140474,0.4643,4445.8,4445.7,10.62600385]
["bitfinex","ETHUSD",1755317140670,0.4643,4445.8,4445.7,10.07600385]
["bitfinex","ETHUSD",1755317141276,0.002,4445.8,4445.7,10.62600385]
["bitfinex","ETHUSD",1755317143184,2.73109096,4447.5,4446.7,2.24884395]
["bitfinex","ETHUSD",1755317143387,3.30063595,4447.5,4446.8,6.46674388]
["bitfinex","ETHUSD",1755317143593,0.4623,4447.4,4446.8,6.46674388]
["bitfinex","ETHUSD",1755317144254,0.94493425,4447.4,4447.0,0.1128]
["bitfinex","ETHUSD",1755317144497,0.94493425,4447.4,4447.1,3.44]
["bitfinex","ETHUSD",1755317144675,0.4623,4447.3,4447.1,3.44]
["bitfinex","ETHUSD",1755317144886,0.92502792,4447.3,4447.1,3.44]
["bitfinex","ETHUSD",1755317145181,0.9069,4447.2,4447.1,3.44]
["bitfinex","ETHUSD",1755317145991,0.4623,4447.2,4447.1,2.24865642]
["bitfinex","ETHUSD",1755317146163,0.002,4447.4,4447.3,2.2485553]
["bitfinex","ETHUSD",1755317146358,0.002,4447.4,4447.3,5.6885553]
["bitfinex","ETHUSD",1755317146558,0.002,4447.4,4446.7,3.44]
["bitfinex","ETHUSD",1755317146782,0.76890476,4447.3,4446.8,2.24876868]
["bitfinex","ETHUSD",1755317146999,0.9069,4447.2,4446.7,5.6888302]
["bitfinex","ETHUSD",1755317147290,0.9069,4447.1,4447.0,2.24867393]
["bitfinex","ETHUSD",1755317147962,0.9069,4447.1,4446.9,2.24875346]
["bitfinex","ETHUSD",1755317148191,0.9069,4447.0,4446.9,2.24875346]
["bitfinex","ETHUSD",1755317149082,0.9069,4447.0,4446.9,2.24875756]
["bitfinex","ETHUSD",1755317150378,0.4623,4447.0,4446.9,2.24875756]
["bitfinex","ETHUSD",1755317150785,0.4466,4447.4,4447.2,2.2485753]
["bitfinex","ETHUSD",1755317151199,0.9069,4447.3,4447.2,2.2485753]
["bitfinex","ETHUSD",1755317153399,0.9069,4447.3,4447.1,2.24864249]
["bitfinex","ETHUSD",1755317153600,0.4623,4447.2,4447.1,2.24865642]
["bitfinex","ETHUSD",1755317154675,0.4643,4447.4,4447.3,2.2485553]
["bitfinex","ETHUSD",1755317155010,0.002,4447.4,4447.3,2.2485553]
["bitfinex","ETHUSD",1755317155707,0.4643,4447.4,4447.3,2.2485553]
["bitfinex","ETHUSD",1755317155911,0.4643,4447.4,4447.1,2.24865642]
["bitfinex","ETHUSD",1755317155912,0.9089,4447.4,4446.7,3.438]
["bitfinex","ETHUSD",1755317156110,0.002,4447.4,4447.3,2.3613553]
["bitfinex","ETHUSD",1755317156576,0.4643,4447.4,4447.3,2.3613553]
["bitfinex","ETHUSD",1755317157411,0.4643,4447.4,4447.3,5.38809918]
["bitfinex","ETHUSD",1755317158011,0.002,4447.4,4447.3,8.82609918]
["bitfinex","ETHUSD",1755317159313,0.4643,4447.4,4447.3,8.82609918]
["bitfinex","ETHUSD",1755317159893,0.002,4447.4,4447.3,8.82609918]
["bitfinex","ETHUSD",1755317160418,0.002,4447.4,4447.3,5.7993553]
["bitfinex","ETHUSD",1755317160587,0.002,4447.4,4447.3,6.1305553]
["bitfinex","ETHUSD",1755317160913,0.002,4447.4,4447.3,5.6865553]
["bitfinex","ETHUSD",1755317161216,0.4643,4447.4,4447.3,5.6865553]
["bitfinex","ETHUSD",1755317161382,0.002,4447.4,4447.3,5.6865553]
["bitfinex","ETHUSD",1755317165715,0.9089,4447.4,4446.8,3.437]
["bitfinex","ETHUSD",1755317165914,0.002,4447.4,4446.8,5.68580488]
["bitfinex","ETHUSD",1755317166212,0.9069,4447.3,4446.8,5.68580488]
["bitfinex","ETHUSD",1755317166419,0.9541,4447.2,4446.8,3.437]
["bitfinex","ETHUSD",1755317166718,0.9541,4447.1,4447.0,2.24870699]
["bitfinex","ETHUSD",1755317167035,0.4953,4447.1,4447.0,2.24870699]
["bitfinex","ETHUSD",1755317167903,0.4953,4447.1,4446.9,2.24875082]
["bitfinex","ETHUSD",1755317168112,0.4608,4447.4,4446.9,2.24875082]
["bitfinex","ETHUSD",1755317168312,0.4953,4447.0,4446.9,2.24875082]
["bitfinex","ETHUSD",1755317169218,0.9541,4447.0,4446.8,5.68579688]
["bitfinex","ETHUSD",1755317169519,0.4588,4446.9,4446.8,5.68579688]
["bitfinex","ETHUSD",1755317169731,0.4588,4446.9,4446.0,0.4509]
["bitfinex","ETHUSD",1755317169732,0.9541,4446.9,4446.7,3.437]
["bitfinex","ETHUSD",1755317169930,0.9541,4446.9,4446.5,3.437]
["bitfinex","ETHUSD",1755317170086,0.9822101,4446.8,4446.5,3.437]
["bitfinex","ETHUSD",1755317170286,0.9541,4446.7,4446.5,3.437]
["bitfinex","ETHUSD",1755317170518,0.98221136,4446.6,4446.5,3.437]
["bitfinex","ETHUSD",1755317170696,0.98221136,4446.6,4446.5,2.24895985]
["bitfinex","ETHUSD",1755317170914,0.1128,4447.3,4446.5,0.1128]
["bitfinex","ETHUSD",1755317171113,0.4973,4447.4,4447.0,0.1128]
["bitfinex","ETHUSD",1755317171114,0.002,4447.4,4447.0,0.1128]
["bitfinex","ETHUSD",1755317171405,0.002,4447.4,4447.0,0.5627]
["bitfinex","ETHUSD",1755317171625,0.4953,4447.3,4447.1,3.436]
["bitfinex","ETHUSD",1755317171901,0.4953,4447.2,4447.1,3.436]
["bitfinex","ETHUSD",1755317172134,0.4953,4447.2,4446.8,3.436]
["bitfinex","ETHUSD",1755317172320,0.0281082,4447.1,4446.8,3.436]
["bitfinex","ETHUSD",1755317172498,0.0281082,4447.1,4446.6,3.5488]
["bitfinex","ETHUSD",1755317172702,0.9541,4447.0,4446.6,3.5488]
["bitfinex","ETHUSD",1755317172903,0.98220946,4446.9,4446.6,0.1128]
["bitfinex","ETHUSD",1755317173124,0.9541,4446.8,4446.4,2.24897231]
["bitfinex","ETHUSD",1755317173314,0.9541,4446.7,4446.4,2.24897231]
["bitfinex","ETHUSD",1755317173510,0.4953,4446.6,4446.4,2.24897231]
["bitfinex","ETHUSD",1755317173821,0.4953,4446.5,4446.4,2.24897231]
["bitfinex","ETHUSD",1755317175138,0.6081,4446.9,4446.6,2.24890262]
["bitfinex","ETHUSD",1755317175301,0.1128,4446.9,4446.6,2.24890262]
["bitfinex","ETHUSD",1755317175502,0.4953,4446.8,4446.6,2.24890262]
["bitfinex","ETHUSD",1755317175737,0.4953,4446.7,4446.5,2.24894631]
["bitfinex","ETHUSD",1755317175906,0.4953,4446.6,4446.5,2.24894631]
["bitfinex","ETHUSD",1755317176104,0.4953,4446.6,4446.4,5.68500329]
["bitfinex","ETHUSD",1755317176304,0.1128,4446.9,4446.5,2.24895985]
["bitfinex","ETHUSD",1755317176531,0.4588,4446.8,4446.5,2.24895985]
["bitfinex","ETHUSD",1755317176834,0.4953,4446.7,4446.5,2.24895985]
["bitfinex","ETHUSD",1755317177023,0.4953,4446.6,4446.5,2.24895985]
["bitfinex","ETHUSD",1755317178334,0.4953,4446.6,4446.5,5.27570373]
["bitfinex","ETHUSD",1755317180151,0.6081,4446.9,4446.6,2.24889241]
["bitfinex","ETHUSD",1755317180355,0.1128,4446.9,4446.6,2.24889241]
["bitfinex","ETHUSD",1755317180519,0.4953,4446.8,4446.6,2.24889241]
["bitfinex","ETHUSD",1755317181152,0.4953,4446.7,4446.5,5.27568664]
["bitfinex","ETHUSD",1755317181665,0.4953,4446.6,4446.5,3.02674388]
["bitfinex","ETHUSD",1755317182626,0.4953,4446.6,4446.5,5.27570373]
["bitfinex","ETHUSD",1755317185057,0.9541,4446.6,4446.0,0.001]
["bitfinex","ETHUSD",1755317185237,0.1128,4446.4,4446.0,0.001]
["bitfinex","ETHUSD",1755317185754,0.4953,4446.3,4446.0,0.001]
["bitfinex","ETHUSD",1755317186146,0.1128,4446.4,4446.0,0.001]
["bitfinex","ETHUSD",1755317186341,0.4953,4446.3,4446.0,0.001]
["bitfinex","ETHUSD",1755317188838,0.1128,4446.4,4446.0,0.001]
["bitfinex","ETHUSD",1755317189238,0.4953,4446.3,4446.0,0.001]
["bitfinex","ETHUSD",1755317190448,0.52341389,4446.2,4446.0,0.001]
["bitfinex","ETHUSD",1755317190628,5.36196218,4446.1,4446.0,0.001]
["bitfinex","ETHUSD",1755317190824,5.36196218,4446.1,4445.0,0.1128]
["bitfinex","ETHUSD",1755317190825,2.24921277,4446.0,4445.0,5.79748322]
["bitfinex","ETHUSD",1755317191070,3.0,4445.8,4445.0,5.79748322]
["bitfinex","ETHUSD",1755317191242,0.02811705,4445.7,4445.0,0.23037626]
["bitfinex","ETHUSD",1755317191447,1.29644814,4445.6,4445.0,0.23037626]
["bitfinex","ETHUSD",1755317191766,4.29644814,4445.6,4445.0,0.23037626]
["bitfinex","ETHUSD",1755317191944,5.25054814,4445.6,4445.0,0.11757626]
["bitfinex","ETHUSD",1755317192128,4.61276329,4445.6,4445.0,0.11757626]
["bitfinex","ETHUSD",1755317192328,2.36334814,4445.6,4445.0,0.11757626]
["bitfinex","ETHUSD",1755317192529,5.39146582,4445.6,4445.0,0.11757626]
["bitfinex","ETHUSD",1755317192758,4.61276329,4445.6,4445.0,0.11757626]
["bitfinex","ETHUSD",1755317193481,11.04776329,4445.6,4445.0,0.11757626]
["bitfinex","ETHUSD",1755317193669,11.52938611,4445.6,4444.8,0.001]
["bitfinex","ETHUSD",1755317196457,11.61957011,4445.6,4444.8,0.001]
["bitfinex","ETHUSD",1755317197061,11.62057011,4445.6,4444.8,0.001]
["bitfinex","ETHUSD",1755317197466,11.13894729,4445.6,4444.8,0.001]
["bitfinex","ETHUSD",1755317197987,7.70294729,4445.6,4444.8,0.001]
["bitfinex","ETHUSD",1755317198183,10.68014729,4445.6,4444.8,0.001]
["bitfinex","ETHUSD",1755317198394,11.14684729,4445.6,4444.8,0.001]
["bitfinex","ETHUSD",1755317202865,41.62740229,4445.6,4444.8,0.001]
["bitfinex","ETHUSD",1755317203069,42.17740229,4445.6,4444.8,0.001]
["bitfinex","ETHUSD",1755317203388,2.24961756,4445.2,4444.8,0.001]
["bitfinex","ETHUSD",1755317203589,46.62474709,4445.2,4444.8,0.001]
["bitfinex","ETHUSD",1755317203794,48.03168188,4445.2,4444.8,0.001]
["bitfinex","ETHUSD",1755317204028,3.55,4445.1,4444.8,0.001]
["bitfinex","ETHUSD",1755317204329,5.91256939,4444.9,4444.8,0.001]
["bitfinex","ETHUSD",1755317204493,36.82430804,4444.9,4444.8,0.001]
["bitfinex","ETHUSD",1755317204879,37.77880804,4444.9,4444.8,0.001]
["bitfinex","ETHUSD",1755317205186,38.41399223,4444.9,4444.8,0.001]
["bitfinex","ETHUSD",1755317206522,39.01724074,4444.9,4444.8,0.001]
["bitfinex","ETHUSD",1755317207015,38.41399223,4444.9,4444.8,0.001]
["bitfinex","ETHUSD",1755317210097,39.20998092,4444.9,4444.8,0.001]
["bitfinex","ETHUSD",1755317211214,39.48215356,4444.9,4444.8,0.001]
["bitfinex","ETHUSD",1755317211421,38.68616487,4444.9,4444.8,0.001]
["bitfinex","ETHUSD",1755317213024,38.41399223,4444.9,4444.8,0.001]
["bitfinex","ETHUSD",1755317214001,8.41399223,4444.9,4444.8,0.001]
["bitfinex","ETHUSD",1755317214206,38.41399223,4444.9,4444.8,0.001]
["bitfinex","ETHUSD",1755317214406,39.60797527,4444.9,4444.8,0.001]
["bitfinex","ETHUSD",1755317215127,39.81638401,4444.9,4444.8,0.001]
["bitfinex","ETHUSD",1755317215427,38.62240097,4444.9,4444.8,0.001]
["bitfinex","ETHUSD",1755317216521,5.79987063,4444.7,4444.6,0.001]
["bitfinex","ETHUSD",1755317216725,48.60312791,4444.7,4444.6,0.001]
["bitfinex","ETHUSD",1755317217046,49.09092791,4444.7,4444.6,0.001]
["bitfinex","ETHUSD",1755317217247,49.29942248,4444.7,4444.6,0.001]
["bitfinex","ETHUSD",1755317217453,48.09876776,4444.7,4444.6,0.001]
["bitfinex","ETHUSD",1755317217749,48.32372952,4444.7,4444.6,0.001]
["bitfinex","ETHUSD",1755317219547,18.32372952,4444.7,4444.6,0.001]
["bitfinex","ETHUSD",1755317219851,48.32372952,4444.7,4444.6,0.001]
["bitfinex","ETHUSD",1755317220656,48.53248208,4444.7,4444.6,0.001]
["bitfinex","ETHUSD",1755317221449,44.60968208,4444.7,4444.6,0.001]
["bitfinex","ETHUSD",1755317221614,47.83592952,4444.7,4444.6,0.001]
["bitfinex","ETHUSD",1755317221820,48.04474318,4444.7,4444.6,0.001]
["bitfinex","ETHUSD",1755317222416,44.60974318,4444.7,4444.6,0.001]
["bitfinex","ETHUSD",1755317222622,48.04474318,4444.7,4444.6,0.001]
["bitfinex","ETHUSD",1755317224150,48.04480868,4444.7,4444.6,0.001]
["bitfinex","ETHUSD",1755317224525,18.04480868,4444.7,4444.6,0.001]
["bitfinex","ETHUSD",1755317224736,48.04480868,4444.7,4444.6,0.001]
["bitfinex","ETHUSD",1755317225563,18.04480868,4444.7,4444.6,0.001]
["bitfinex","ETHUSD",1755317225761,48.04480868,4444.7,4444.6,0.001]
["bitfinex","ETHUSD",1755317226066,6.16388196,4444.7,4444.6,0.001]
["bitfinex","ETHUSD",1755317226226,10.80255574,4444.7,4444.6,0.4515]
["bitfinex","ETHUSD",1755317226741,10.80155574,4444.7,4444.6,0.4515]
["bitfinex","ETHUSD",1755317227131,9.59788196,4444.7,4444.6,0.4515]
["bitfinex","ETHUSD",1755317227452,7.36804291,4444.7,4444.6,0.4515]
["bitfinex","ETHUSD",1755317227635,10.80204291,4444.7,4444.6,0.4515]
["bitfinex","ETHUSD",1755317227832,10.59354834,4444.7,4444.6,0.4515]
["bitfinex","ETHUSD",1755317228035,9.38938739,4444.7,4444.6,0.4515]
["bitfinex","ETHUSD",1755317228466,5.95538739,4444.7,4444.6,0.4515]
["bitfinex","ETHUSD",1755317228673,9.38938739,4444.7,4444.6,0.4515]
["bitfinex","ETHUSD",1755317228852,10.59354834,4444.7,4444.6,0.4515]
["bitfinex","ETHUSD",1755317229261,10.8027328,4444.7,4444.6,0.001]
["bitfinex","ETHUSD",1755317229578,2.24997187,4444.5,4444.4,0.001]
["bitfinex","ETHUSD",1755317229778,48.0846444,4444.5,4444.4,0.001]
["bitfinex","ETHUSD",1755317229926,18.37850733,4444.5,4444.4,0.001]
["bitfinex","ETHUSD",1755317230130,18.37850733,4444.5,4444.3,0.001]
["bitfinex","ETHUSD",1755317230131,5.2500225,4444.4,4444.3,0.001]
["bitfinex","ETHUSD",1755317230357,7.59415751,4444.4,4444.3,0.001]
["bitfinex","ETHUSD",1755317230657,10.81891515,4444.4,4444.3,0.447]
["bitfinex","ETHUSD",1755317230862,12.02430275,4444.4,4444.3,0.447]
["bitfinex","ETHUSD",1755317231166,9.1645775,4444.4,4444.3,0.447]
["bitfinex","ETHUSD",1755317231347,5.8433775,4444.4,4444.3,0.8702]
["bitfinex","ETHUSD",1755317231552,9.2773775,4444.4,4444.3,0.8702]
["bitfinex","ETHUSD",1755317231952,5.8433775,4444.4,4444.3,0.447]
["bitfinex","ETHUSD",1755317232174,10.45991929,4444.4,4444.3,0.447]
["bitfinex","ETHUSD",1755317232471,11.66530689,4444.4,4444.3,0.447]
["bitfinex","ETHUSD",1755317234157,5.44229507,4444.4,4444.3,0.447]
["bitfinex","ETHUSD",1755317234339,0.593355,4444.4,4444.3,0.8702]
["bitfinex","ETHUSD",1755317234540,4.027355,4444.4,4444.3,0.8702]
["bitfinex","ETHUSD",1755317235152,4.026355,4444.4,4444.3,0.8702]
["bitfinex","ETHUSD",1755317235564,4.026355,4444.4,4444.3,0.447]
["bitfinex","ETHUSD",1755317235953,9.2763775,4444.4,4444.3,0.447]
["bitfinex","ETHUSD",1755317236334,9.88013476,4444.4,4444.3,0.447]
["bitfinex","ETHUSD",1755317236869,7.63011226,4444.4,4444.3,0.447]
["bitfinex","ETHUSD",1755317237372,7.026355,4444.4,4444.3,0.8702]
["bitfinex","ETHUSD",1755317237872,3.593355,4444.4,4444.3,0.8702]
["bitfinex","ETHUSD",1755317238369,7.026355,4444.4,4444.3,0.8702]
["bitfinex","ETHUSD",1755317241867,7.026355,4444.4,4444.3,0.447]
["bitfinex","ETHUSD",1755317242359,6.5458,4444.4,4444.3,0.447]
["bitfinex","ETHUSD",1755317243575,3.1128,4444.4,4444.3,0.447]
["bitfinex","ETHUSD",1755317243769,6.5448,4444.4,4444.3,0.447]
["bitfinex","ETHUSD",1755317244073,3.1128,4444.4,4444.3,0.447]
["bitfinex","ETHUSD",1755317244276,6.5448,4444.4,4444.3,0.447]
["bitfinex","ETHUSD",1755317244642,3.1128,4444.4,4444.3,0.447]
["bitfinex","ETHUSD",1755317244866,6.5468,4444.4,4444.3,0.8702]
["bitfinex","ETHUSD",1755317245272,0.1148,4444.4,4444.3,3.00931457]
["bitfinex","ETHUSD",1755317245470,0.002,4444.4,4444.3,3.43251457]
["bitfinex","ETHUSD",1755317245652,0.002,4444.4,4444.3,0.75924145]
["bitfinex","ETHUSD",1755317245865,0.002,4444.4,4444.3,0.447]
["bitfinex","ETHUSD",1755317247899,3.002,4444.4,4444.3,0.001]
["bitfinex","ETHUSD",1755317248093,3.002,4444.4,4444.3,0.447]
["bitfinex","ETHUSD",1755317251186,3.002,4444.4,4444.3,0.001]
["bitfinex","ETHUSD",1755317251375,6.14854084,4444.4,4444.3,0.001]
["bitfinex","ETHUSD",1755317251564,7.53872293,4444.4,4444.3,0.001]
["bitfinex","ETHUSD",1755317252189,10.50342293,4444.4,4444.3,0.001]
["bitfinex","ETHUSD",1755317253265,10.96972293,4444.4,4444.3,0.001]
["bitfinex","ETHUSD",1755317254718,11.10718019,4444.4,4444.3,0.001]
["bitfinex","ETHUSD",1755317255290,11.21998019,4444.4,4444.3,0.001]
["bitfinex","ETHUSD",1755317258411,7.78898019,4444.4,4444.3,0.001]
["bitfinex","ETHUSD",1755317258708,7.18522293,4444.4,4444.3,0.001]
["bitfinex","ETHUSD",1755317258910,10.61622293,4444.4,4444.3,0.001]
["bitfinex","ETHUSD",1755317259411,10.14652293,4444.4,4444.3,0.001]
["bitfinex","ETHUSD",1755317260286,10.61912293,4444.4,4444.3,0.001]
["bitfinex","ETHUSD",1755317261383,10.14652293,4444.4,4444.3,0.4529]
["bitfinex","ETHUSD",1755317261580,0.59710737,4444.4,4444.3,0.4529]
["bitfinex","ETHUSD",1755317261911,3.5458,4444.4,4444.3,0.8761]
["bitfinex","ETHUSD",1755317262082,3.1148,4444.4,4444.3,0.4529]
["bitfinex","ETHUSD",1755317262277,6.5458,4444.4,4444.3,0.4529]
["bitfinex","ETHUSD",1755317262513,7.02810737,4444.4,4444.3,0.4529]
["bitfinex","ETHUSD",1755317262714,9.72362179,4444.4,4444.3,0.001]
["bitfinex","ETHUSD",1755317262914,10.6786032,4444.4,4444.3,0.001]
["bitfinex","ETHUSD",1755317263478,7.2476032,4444.4,4444.3,0.001]
["bitfinex","ETHUSD",1755317263684,10.6786032,4444.4,4444.3,0.001]
["bitfinex","ETHUSD",1755317266517,7.2476032,4444.4,4444.3,0.001]
["bitfinex","ETHUSD",1755317266822,10.6786032,4444.4,4444.3,0.001]
["bitfinex","ETHUSD",1755317268318,10.2060032,4444.4,4444.3,0.001]
["bitfinex","ETHUSD",1755317269934,10.2050032,4444.4,4444.3,0.001]
["bitfinex","ETHUSD",1755317270585,10.6776032,4444.4,4444.3,0.001]
["bitfinex","ETHUSD",1755317271512,11.1279032,4444.4,4444.3,0.001]
["bitfinex","ETHUSD",1755317271818,11.73166046,4444.4,4444.3,0.001]
["bitfinex","ETHUSD",1755317272260,11.1279032,4444.4,4444.3,0.001]
["bitfinex","ETHUSD",1755317279403,11.33726035,4444.4,4444.3,0.001]
["bitfinex","ETHUSD",1755317281130,2.25012375,4444.2,4444.1,0.001]
["bitfinex","ETHUSD",1755317281330,5.25022502,4444.0,4443.8,0.001]
["bitfinex","ETHUSD",1755317281530,11.08791252,4443.9,4443.8,0.001]
["bitfinex","ETHUSD",1755317281701,41.05978408,4443.9,4443.8,0.001]
["bitfinex","ETHUSD",1755317282031,42.91048337,4443.9,4443.8,0.001]
["bitfinex","ETHUSD",1755317282333,41.81707223,4443.9,4443.8,0.001]
["bitfinex","ETHUSD",1755317283100,42.36688879,4443.9,4443.8,0.001]
["bitfinex","ETHUSD",1755317283298,43.57309993,4443.9,4443.8,0.001]
["bitfinex","ETHUSD",1755317283560,43.30092729,4443.9,4443.8,0.001]
["bitfinex","ETHUSD",1755317284039,43.30092736,4443.9,4443.8,0.001]
["bitfinex","ETHUSD",1755317284240,42.09471622,4443.9,4443.8,0.001]
["bitfinex","ETHUSD",1755317285238,41.64441622,4443.9,4443.8,0.001]
["bitfinex","ETHUSD",1755317285433,11.4352135,4443.9,4443.8,0.001]
["bitfinex","ETHUSD",1755317285664,38.0052135,4443.9,4443.8,0.001]
["bitfinex","ETHUSD",1755317285839,41.4352135,4443.9,4443.8,0.001]
["bitfinex","ETHUSD",1755317286650,41.8645135,4443.9,4443.8,0.001]
["bitfinex","ETHUSD",1755317286972,41.4352135,4443.9,4443.8,0.001]
["bitfinex","ETHUSD",1755317287441,41.22585635,4443.9,4443.8,0.001]
["bitfinex","ETHUSD",1755317287641,40.75325635,4443.9,4443.8,0.001]
["bitfinex","ETHUSD",1755317287842,37.79065635,4443.9,4443.8,0.001]
["bitfinex","ETHUSD",1755317288368,41.55488553,4443.9,4443.8,0.001]
["bitfinex","ETHUSD",1755317288739,41.00488553,4443.9,4443.8,0.001]
["bitfinex","ETHUSD",1755317289958,41.47228553,4443.9,4443.8,0.001]
["bitfinex","ETHUSD",1755317290241,2.25057952,4443.3,4443.2,0.001]
["bitfinex","ETHUSD",1755317290441,16.36762708,4443.3,4443.2,0.001]
["bitfinex","ETHUSD",1755317290739,17.43020849,4443.3,4443.2,0.001]
["bitfinex","ETHUSD",1755317291168,17.52043649,4443.3,4443.2,0.001]
["bitfinex","ETHUSD",1755317291367,17.05303649,4443.3,4443.2,0.001]
["bitfinex","ETHUSD",1755317293572,17.05303649,4443.3,4443.2,0.4525]
["bitfinex","ETHUSD",1755317293573,9.36498893,4443.3,4443.2,0.4525]
["bitfinex","ETHUSD",1755317293944,7.11440941,4443.3,4443.2,0.4525]
["bitfinex","ETHUSD",1755317294977,0.57260941,4443.3,4443.2,0.4525]
["bitfinex","ETHUSD",1755317295273,3.5418,4443.3,4443.2,0.8757]
["bitfinex","ETHUSD",1755317296880,3.1128,4443.3,4443.2,0.8757]
["bitfinex","ETHUSD",1755317297083,6.5418,4443.3,4443.2,0.8757]
["bitfinex","ETHUSD",1755317298690,3.1128,4443.3,4443.2,0.8757]
["bitfinex","ETHUSD",1755317298864,6.429,4443.3,4443.2,0.8757]
["bitfinex","ETHUSD",1755317300879,6.429,4443.3,4443.2,0.4525]
["bitfinex","ETHUSD",1755317301657,6.429,4443.3,4443.2,0.8757]
["bitfinex","ETHUSD",1755317303000,6.429,4443.3,4443.2,0.4525]
["bitfinex","ETHUSD",1755317303898,3.0,4443.3,4443.2,0.4525]
["bitfinex","ETHUSD",1755317304068,6.428,4443.3,4443.2,0.4525]
["bitfinex","ETHUSD",1755317305562,3.0,4443.3,4443.2,0.4525]
["bitfinex","ETHUSD",1755317305762,6.428,4443.3,4443.2,0.4525]
["bitfinex","ETHUSD",1755317307109,5.988,4443.3,4443.2,0.4525]
["bitfinex","ETHUSD",1755317308612,5.988,4443.3,4443.2,0.001]
["bitfinex","ETHUSD",1755317309613,6.4554,4443.3,4443.2,0.001]
["bitfinex","ETHUSD",1755317310127,9.13527952,4443.3,4443.2,0.001]
["bitfinex","ETHUSD",1755317310411,10.76769727,4443.3,4443.2,0.001]
["bitfinex","ETHUSD",1755317310578,10.85792427,4443.3,4443.2,0.001]
["bitfinex","ETHUSD",1755317312298,6.53322427,4443.3,4443.2,0.001]
["bitfinex","ETHUSD",1755317312476,11.45955332,4443.3,4443.2,0.001]
["bitfinex","ETHUSD",1755317312681,7.13485332,4443.3,4443.2,0.001]
["bitfinex","ETHUSD",1755317312886,8.81036808,4443.3,4443.2,0.001]
["bitfinex","ETHUSD",1755317313510,9.27776808,4443.3,4443.2,0.001]
["bitfinex","ETHUSD",1755317314118,8.81036808,4443.3,4443.2,0.001]
["bitfinex","ETHUSD",1755317314316,3.13278856,4443.3,4443.2,0.4525]
["bitfinex","ETHUSD",1755317314618,5.988,4443.3,4443.2,0.4525]
["bitfinex","ETHUSD",1755317314821,6.47056156,4443.3,4443.2,0.4525]
["bitfinex","ETHUSD",1755317315901,5.988,4443.3,4443.2,0.4525]
["bitfinex","ETHUSD",1755317316586,5.987,4443.3,4443.2,0.4525]
["bitfinex","ETHUSD",1755317318607,2.56,4443.3,4443.2,0.001]
["bitfinex","ETHUSD",1755317318807,6.45513224,4443.3,4443.2,0.001]
["bitfinex","ETHUSD",1755317318993,7.39439531,4443.3,4443.2,0.001]
["bitfinex","ETHUSD",1755317319202,8.71997483,4443.3,4443.2,0.001]
["bitfinex","ETHUSD",1755317319403,9.64497483,4443.3,4443.2,0.001]
["bitfinex","ETHUSD",1755317320617,10.84580121,4443.3,4443.2,0.001]
["bitfinex","ETHUSD",1755317321321,10.93602321,4443.3,4443.2,0.001]
["bitfinex","ETHUSD",1755317321502,19.22469982,4443.3,4443.2,0.001]
["bitfinex","ETHUSD",1755317322287,48.62307077,4443.3,4443.2,0.001]
["bitfinex","ETHUSD",1755317322491,49.42569995,4443.3,4443.2,0.001]
["bitfinex","ETHUSD",1755317323223,48.62307077,4443.3,4443.2,0.001]
["bitfinex","ETHUSD",1755317327800,48.62280798,4443.3,4443.2,0.001]
["bitfinex","ETHUSD",1755317328500,18.62280798,4443.3,4443.2,0.001]
["bitfinex","ETHUSD",1755317328709,48.62280798,4443.3,4443.2,0.001]
["bitfinex","ETHUSD",1755317329540,18.62280798,4443.3,4443.2,0.001]
["bitfinex","ETHUSD",1755317329739,48.62280798,4443.3,4443.2,0.001]
["bitfinex","ETHUSD",1755317332432,49.42543716,4443.3,4443.2,0.001]
["bitfinex","ETHUSD",1755317333351,49.38190444,4443.3,4443.2,0.001]
["bitfinex","ETHUSD",1755317333514,49.38190444,4443.3,4443.2,1e-08]
["bitfinex","ETHUSD",1755317333515,50.7972071,4443.3,4443.2,1e-08]
["bitfinex","ETHUSD",1755317334129,35.80112202,4443.3,4443.2,1e-08]
["bitfinex","ETHUSD",1755317334330,2.93573404,4443.3,4443.2,1e-08]
["bitfinex","ETHUSD",1755317334530,5.80068083,4443.1,4443.0,1e-08]
["bitfinex","ETHUSD",1755317334743,5.80068083,4443.1,4442.4,1e-08]
["bitfinex","ETHUSD",1755317334744,2.92,4442.9,4442.4,1e-08]
["bitfinex","ETHUSD",1755317335056,3.55,4441.9,4441.7,0.001]
["bitfinex","ETHUSD",1755317335259,38.01758088,4441.9,4441.7,0.001]
["bitfinex","ETHUSD",1755317335456,37.98943977,4441.9,4441.7,0.001]
["bitfinex","ETHUSD",1755317335622,38.91415202,4441.9,4441.7,0.001]
["bitfinex","ETHUSD",1755317335824,41.16544088,4441.9,4441.7,0.001]
["bitfinex","ETHUSD",1755317336222,40.74764221,4441.9,4441.7,0.001]
["bitfinex","ETHUSD",1755317337354,41.54793962,4441.9,4441.7,0.001]
["bitfinex","ETHUSD",1755317338164,11.54793962,4441.9,4441.7,0.001]
["bitfinex","ETHUSD",1755317338331,40.74764221,4441.9,4441.7,0.001]
["bitfinex","ETHUSD",1755317339557,0.55,4441.7,4441.1,0.04]
["bitfinex","ETHUSD",1755317339863,6.40129176,4441.2,4441.1,0.04]
["bitfinex","ETHUSD",1755317340161,40.42264511,4441.2,4441.1,0.04]
["bitfinex","ETHUSD",1755317340340,41.34764511,4441.2,4441.1,0.04]
["bitfinex","ETHUSD",1755317340664,42.94079836,4441.2,4441.1,0.04]
["bitfinex","ETHUSD",1755317341357,42.34115029,4441.2,4441.1,0.04]
["bitfinex","ETHUSD",1755317342030,40.86715029,4441.2,4441.1,0.04]
["bitfinex","ETHUSD",1755317342331,10.38559694,4441.2,4441.1,0.4756]
["bitfinex","ETHUSD",1755317342755,5.13395325,4441.2,4441.1,0.4756]
["bitfinex","ETHUSD",1755317342954,5.13395325,4441.2,4441.1,0.04]
["bitfinex","ETHUSD",1755317343161,10.89899227,4441.2,4441.1,0.04]
["bitfinex","ETHUSD",1755317343366,40.89899227,4441.2,4441.1,0.04]
["bitfinex","ETHUSD",1755317343541,41.38399227,4441.2,4441.1,0.04]
["bitfinex","ETHUSD",1755317343760,41.82399227,4441.2,4441.1,0.04]
["bitfinex","ETHUSD",1755317344284,41.38399227,4441.2,4441.1,0.041]
["bitfinex","ETHUSD",1755317344442,42.37399227,4441.2,4441.1,0.041]
["bitfinex","ETHUSD",1755317344638,42.85298715,4441.2,4441.1,0.041]
["bitfinex","ETHUSD",1755317345680,41.92798715,4441.2,4441.1,0.041]
["bitfinex","ETHUSD",1755317346385,42.85548715,4441.2,4441.1,0.041]
["bitfinex","ETHUSD",1755317348066,42.41298715,4441.2,4441.1,0.041]
["bitfinex","ETHUSD",1755317348757,42.85548715,4441.2,4441.1,0.041]
["bitfinex","ETHUSD",1755317349178,41.26518715,4441.2,4441.1,0.4765]
["bitfinex","ETHUSD",1755317349351,41.37798715,4441.2,4441.1,0.4765]
["bitfinex","ETHUSD",1755317349553,41.37798715,4441.2,4441.1,0.041]
["bitfinex","ETHUSD",1755317350254,42.82588715,4441.2,4441.1,0.041]
["bitfinex","ETHUSD",1755317354150,43.42480828,4441.2,4441.1,0.041]
["bitfinex","ETHUSD",1755317354346,42.82588715,4441.2,4441.1,0.041]
["bitfinex","ETHUSD",1755317355582,12.82588715,4441.2,4441.1,0.041]
["bitfinex","ETHUSD",1755317355885,42.82588715,4441.2,4441.1,0.041]
["bitfinex","ETHUSD",1755317358179,43.62618456,4441.2,4441.1,0.041]
["bitfinex","ETHUSD",1755317359174,43.03409221,4441.2,4441.1,0.041]
["bitfinex","ETHUSD",1755317359375,42.82588715,4441.2,4441.1,0.041]
["bitfinex","ETHUSD",1755317360166,42.99503071,4441.2,4441.1,0.041]
["bitfinex","ETHUSD",1755317360370,43.20332789,4441.2,4441.1,0.041]
["bitfinex","ETHUSD",1755317360789,50.88252003,4441.2,4441.1,0.041]
["bitfinex","ETHUSD",1755317361195,52.08640242,4441.2,4441.1,0.041]
["bitfinex","ETHUSD",1755317362190,51.09111389,4441.2,4441.1,0.041]
["bitfinex","ETHUSD",1755317363186,2.25189722,4440.7,4440.6,0.001]
["bitfinex","ETHUSD",1755317363368,17.7815615,4440.7,4440.6,0.001]
["bitfinex","ETHUSD",1755317363692,17.75341279,4440.7,4440.6,0.001]
["bitfinex","ETHUSD",1755317364068,17.96244069,4440.7,4440.6,0.001]
["bitfinex","ETHUSD",1755317364265,17.16091214,4440.7,4440.6,0.001]
["bitfinex","ETHUSD",1755317364595,17.67430747,4440.7,4440.6,0.001]
["bitfinex","ETHUSD",1755317365199,18.8766003,4440.7,4440.6,0.001]
["bitfinex","ETHUSD",1755317365367,17.67430747,4440.7,4440.6,0.001]
["bitfinex","ETHUSD",1755317365568,47.88332648,4440.7,4440.6,0.001]
["bitfinex","ETHUSD",1755317365772,49.33122648,4440.7,4440.6,0.001]
["bitfinex","ETHUSD",1755317366100,48.88872648,4440.7,4440.6,0.001]
["bitfinex","ETHUSD",1755317366314,48.43332648,4440.7,4440.6,0.001]
["bitfinex","ETHUSD",1755317367493,47.88332648,4440.7,4440.6,0.001]
["bitfinex","ETHUSD",1755317368685,48.78121364,4440.7,4440.6,0.001]
["bitfinex","ETHUSD",1755317369517,47.88331364,4440.7,4440.6,0.001]
["bitfinex","ETHUSD",1755317370717,17.88331364,4440.7,4440.6,0.001]
["bitfinex","ETHUSD",1755317370922,47.88331364,4440.7,4440.6,0.001]
["bitfinex","ETHUSD",1755317373806,48.33871364,4440.7,4440.6,0.001]
["bitfinex","ETHUSD",1755317374340,48.88871364,4440.7,4440.6,0.001]
["bitfinex","ETHUSD",1755317374608,49.33121364,4440.7,4440.6,0.001]
["bitfinex","ETHUSD",1755317375645,2.25210008,4440.3,4440.2,0.001]
["bitfinex","ETHUSD",1755317375849,14.18925341,4440.3,4440.2,0.001]
["bitfinex","ETHUSD",1755317376088,14.16110216,4440.3,4440.2,0.001]
["bitfinex","ETHUSD",1755317376732,17.16110216,4440.3,4440.2,0.001]
["bitfinex","ETHUSD",1755317377562,47.61500216,4440.3,4440.2,0.001]
["bitfinex","ETHUSD",1755317377751,48.12839749,4440.3,4440.2,0.001]
["bitfinex","ETHUSD",1755317378263,47.67449749,4440.3,4440.2,0.001]
["bitfinex","ETHUSD",1755317380333,44.24549749,4440.3,4440.2,0.001]
["bitfinex","ETHUSD",1755317380528,48.26812808,4440.3,4440.2,0.001]
["bitfinex","ETHUSD",1755317380777,48.26812808,4440.3,4440.2,0.4533]
["bitfinex","ETHUSD",1755317381539,48.26812808,4440.3,4440.2,0.001]
["bitfinex","ETHUSD",1755317382755,18.26812808,4440.3,4440.2,0.001]
["bitfinex","ETHUSD",1755317383354,18.26812808,4440.3,4439.7,0.001]
["bitfinex","ETHUSD",1755317383355,2.2523537,4439.8,4439.7,0.001]
["bitfinex","ETHUSD",1755317383540,47.67057795,4439.8,4439.7,0.001]
["bitfinex","ETHUSD",1755317383739,47.64242353,4439.8,4439.7,0.001]
["bitfinex","ETHUSD",1755317383964,46.83954072,4439.8,4439.7,0.001]
["bitfinex","ETHUSD",1755317384267,47.75508251,4439.8,4439.7,0.001]
["bitfinex","ETHUSD",1755317384462,48.26847784,4439.8,4439.7,0.001]
["bitfinex","ETHUSD",1755317384668,47.46573605,4439.8,4439.7,0.001]
["bitfinex","ETHUSD",1755317385277,48.26833608,4439.8,4439.7,0.001]
["bitfinex","ETHUSD",1755317385870,39.76235155,4439.8,4439.7,0.8765]
["bitfinex","ETHUSD",1755317386065,9.27314858,4439.8,4439.7,0.8765]
["bitfinex","ETHUSD",1755317386290,9.27314858,4439.8,4439.7,0.4533]
["bitfinex","ETHUSD",1755317386491,9.87515155,4439.8,4439.7,0.4533]
["bitfinex","ETHUSD",1755317386786,9.87515155,4439.8,4439.7,0.001]
["bitfinex","ETHUSD",1755317386979,9.87515155,4439.8,4439.7,0.4533]
["bitfinex","ETHUSD",1755317387993,11.16815516,4439.8,4439.7,0.001]
["bitfinex","ETHUSD",1755317389387,18.8473473,4439.8,4439.7,0.001]
["bitfinex","ETHUSD",1755317389758,18.24534433,4439.8,4439.7,0.001]
["bitfinex","ETHUSD",1755317390197,49.13374433,4439.8,4439.7,0.001]
["bitfinex","ETHUSD",1755317390399,19.93634436,4439.8,4439.7,0.001]
["bitfinex","ETHUSD",1755317390606,50.48634436,4439.8,4439.7,1e-08]
["bitfinex","ETHUSD",1755317390787,50.10175387,4439.8,4439.7,1e-08]
["bitfinex","ETHUSD",1755317390992,51.21893948,4439.8,4439.7,1e-08]
["bitfinex","ETHUSD",1755317391606,2.25265813,4439.2,4438.8,0.001]
["bitfinex","ETHUSD",1755317391781,48.64153764,4439.2,4438.8,0.001]
["bitfinex","ETHUSD",1755317391983,49.92978152,4439.2,4438.8,0.001]
["bitfinex","ETHUSD",1755317392187,49.61457942,4439.2,4438.8,0.001]
["bitfinex","ETHUSD",1755317393073,19.61457942,4439.2,4438.8,0.001]
["bitfinex","ETHUSD",1755317393273,49.61457942,4439.2,4438.8,0.001]
["bitfinex","ETHUSD",1755317393696,49.66179494,4439.2,4438.8,0.001]
["bitfinex","ETHUSD",1755317394310,49.66179494,4439.2,4439.1,0.041]
["bitfinex","ETHUSD",1755317394467,46.23279494,4439.2,4439.1,0.041]
["bitfinex","ETHUSD",1755317394672,49.66179494,4439.2,4439.1,0.041]
["bitfinex","ETHUSD",1755317394978,5.80281038,4438.9,4438.8,1e-08]
["bitfinex","ETHUSD",1755317395176,40.62456929,4438.9,4438.8,1e-08]
["bitfinex","ETHUSD",1755317395377,42.22036083,4438.9,4438.8,1e-08]
["bitfinex","ETHUSD",1755317395774,43.4222872,4438.9,4438.8,1e-08]
["bitfinex","ETHUSD",1755317396101,42.38734372,4438.9,4438.8,1e-08]
["bitfinex","ETHUSD",1755317396282,43.19286845,4438.9,4438.8,1e-08]
["bitfinex","ETHUSD",1755317396670,43.47010827,4438.9,4438.8,1e-08]
["bitfinex","ETHUSD",1755317397208,43.19286845,4438.9,4438.8,1e-08]
["bitfinex","ETHUSD",1755317398101,44.54386845,4438.9,4438.8,1e-08]
["bitfinex","ETHUSD",1755317398302,43.19286845,4438.9,4438.8,1e-08]
["bitfinex","ETHUSD",1755317398804,2.80306416,4438.4,4438.3,0.001]
["bitfinex","ETHUSD",1755317399107,48.15773674,4438.4,4438.3,0.001]
["bitfinex","ETHUSD",1755317399404,49.94577468,4438.4,4438.3,0.001]
["bitfinex","ETHUSD",1755317399597,48.89705706,4438.4,4438.3,0.001]
["bitfinex","ETHUSD",1755317399797,48.00865706,4438.4,4438.3,0.001]
["bitfinex","ETHUSD",1755317400206,44.02965706,4438.4,4438.3,0.001]
["bitfinex","ETHUSD",1755317400401,39.77946492,4438.4,4438.3,0.001]
["bitfinex","ETHUSD",1755317400599,39.27385904,4438.4,4438.3,0.4533]
["bitfinex","ETHUSD",1755317400794,5.84485904,4438.4,4438.3,0.8765]
["bitfinex","ETHUSD",1755317401013,9.27385904,4438.4,4438.3,0.8765]
["bitfinex","ETHUSD",1755317401738,9.27385904,4438.4,4438.3,0.4533]
["bitfinex","ETHUSD",1755317402716,9.27385904,4438.4,4438.3,0.001]
["bitfinex","ETHUSD",1755317403425,10.53984587,4438.4,4438.3,0.4533]
["bitfinex","ETHUSD",1755317403619,9.27385904,4438.4,4438.3,0.4533]
["bitfinex","ETHUSD",1755317403784,5.84485904,4438.4,4438.3,0.8765]
["bitfinex","ETHUSD",1755317403988,9.27385904,4438.4,4438.3,0.8765]
["bitfinex","ETHUSD",1755317404509,0.59179488,4438.4,4438.3,0.8765]
["bitfinex","ETHUSD",1755317404823,3.5418,4438.4,4438.3,0.8765]
["bitfinex","ETHUSD",1755317404989,3.5418,4438.4,4438.3,1.19357157]
["bitfinex","ETHUSD",1755317404990,0.1128,4438.4,4438.3,1.19357157]
["bitfinex","ETHUSD",1755317405197,1.04267066,4438.5,4438.4,2.25306416]
["bitfinex","ETHUSD",1755317405417,1.04267066,4438.5,4438.4,3.12856416]
["bitfinex","ETHUSD",1755317408637,1.04267066,4438.5,4438.4,0.8755]
["bitfinex","ETHUSD",1755317408846,1.04267066,4438.5,4438.4,3.12856416]
["bitfinex","ETHUSD",1755317409837,1.04267066,4438.5,4438.4,3.68221683]
["bitfinex","ETHUSD",1755317411835,1.04267066,4438.5,4438.4,6.70896071]
["bitfinex","ETHUSD",1755317414366,1.04267066,4438.5,4438.4,3.68221683]
["bitfinex","ETHUSD",1755317414567,0.002,4438.8,4438.7,2.25291188]
["bitfinex","ETHUSD",1755317414863,0.002,4438.8,4438.7,2.36571188]
["bitfinex","ETHUSD",1755317415039,0.002,4438.8,4438.7,4.14379292]
["bitfinex","ETHUSD",1755317416125,0.002,4438.8,4438.7,1.46768104]
["bitfinex","ETHUSD",1755317416326,0.002,4438.8,4438.7,2.25291188]
["bitfinex","ETHUSD",1755317416535,0.002,4438.8,4438.7,2.72111188]
["bitfinex","ETHUSD",1755317417261,0.002,4438.8,4438.7,2.25291188]
["bitfinex","ETHUSD",1755317419640,0.002,4438.8,4438.7,3.14431188]
["bitfinex","ETHUSD",1755317423979,0.002,4438.8,4438.7,2.72111188]
["bitfinex","ETHUSD",1755317424188,0.002,4438.8,4438.7,3.67028964]
["bitfinex","ETHUSD",1755317424876,0.002,4438.8,4438.7,4.20628964]
["bitfinex","ETHUSD",1755317425485,0.002,4438.8,4438.7,3.78308964]
["bitfinex","ETHUSD",1755317426787,0.002,4438.8,4438.7,3.31488964]
["bitfinex","ETHUSD",1755317427086,0.002,4438.8,4438.7,0.1128]
["bitfinex","ETHUSD",1755317427853,0.4752,4438.8,4438.5,0.1128]
["bitfinex","ETHUSD",1755317428366,0.9477,4438.8,4438.5,0.1128]
["bitfinex","ETHUSD",1755317428982,0.9477,4438.8,4438.6,2.25295735]
["bitfinex","ETHUSD",1755317429375,0.9477,4438.8,4438.6,2.25395735]
["bitfinex","ETHUSD",1755317429588,0.4752,4438.8,4438.6,2.25395735]
["bitfinex","ETHUSD",1755317429883,0.002,4438.8,4438.6,2.25395735]
["bitfinex","ETHUSD",1755317430079,0.4752,4438.8,4438.6,2.25395735]
["bitfinex","ETHUSD",1755317430554,0.002,4438.8,4438.6,2.25395735]
["bitfinex","ETHUSD",1755317430968,0.002,4438.8,4438.7,2.25291188]
["bitfinex","ETHUSD",1755317431187,0.002,4438.8,4438.6,2.25394611]
["bitfinex","ETHUSD",1755317432904,0.002,4438.8,4438.6,5.28068999]
["bitfinex","ETHUSD",1755317438128,0.002,4438.8,4438.7,2.25291188]
["bitfinex","ETHUSD",1755317438484,0.002,4438.8,4438.6,5.28069029]
["bitfinex","ETHUSD",1755317438683,0.002,4438.8,4438.7,3.02674388]
["bitfinex","ETHUSD",1755317440114,0.4514,4438.8,4438.7,3.02674388]
["bitfinex","ETHUSD",1755317440321,0.9234,4438.8,4438.6,0.001]
["bitfinex","ETHUSD",1755317440488,0.9214,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1755317441094,3.17431188,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1755317441410,3.5541452,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1755317443590,1.30123332,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1755317444587,3.5541452,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1755317444791,1.30123332,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1755317445294,3.5541452,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1755317446009,1.30123332,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1755317446202,3.5541452,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1755317446611,4.02812998,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1755317446922,1.7752181,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1755317447228,0.47398478,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1755317451406,0.94598478,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1755317451614,1.39538478,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1755317452531,0.94598478,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1755317453324,0.47398478,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1755317459861,0.47398478,4438.7,4438.6,6.27346208]
["bitfinex","ETHUSD",1755317460141,0.47398478,4438.7,4438.6,6.80946208]
["bitfinex","ETHUSD",1755317460940,0.47398478,4438.7,4438.6,7.35946208]
["bitfinex","ETHUSD",1755317463207,0.47398478,4438.7,4438.6,10.78646208]
["bitfinex","ETHUSD",1755317463820,0.47398478,4438.7,4438.6,7.7597182]
["bitfinex","ETHUSD",1755317465724,1e-08,4438.8,4438.7,2.80291188]
["bitfinex","ETHUSD",1755317465933,1e-08,4438.8,4438.7,15.94204026]
["bitfinex","ETHUSD",1755317467634,1e-08,4438.8,4438.7,19.36904026]
["bitfinex","ETHUSD",1755317467949,1e-08,4438.8,4438.7,11.26477789]
["bitfinex","ETHUSD",1755317468153,1e-08,4438.8,4438.7,10.26147789]
["bitfinex","ETHUSD",1755317468453,0.92380001,4438.8,4438.6,0.1138]
["bitfinex","ETHUSD",1755317468665,0.4497,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1755317468818,0.9238,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1755317473158,1e-08,4438.8,4438.7,2.25291188]
["bitfinex","ETHUSD",1755317473622,1e-08,4438.8,4438.6,2.36675734]
["bitfinex","ETHUSD",1755317474158,0.4741,4438.7,4438.6,2.36675734]
["bitfinex","ETHUSD",1755317474523,0.4741,4438.7,4438.6,5.39350122]
["bitfinex","ETHUSD",1755317476126,0.9238,4438.7,4438.6,5.39350652]
["bitfinex","ETHUSD",1755317476757,1e-08,4438.8,4438.7,2.25291188]
["bitfinex","ETHUSD",1755317476954,1e-08,4438.8,4438.7,3.02674388]
["bitfinex","ETHUSD",1755317477161,0.47410001,4438.8,4438.7,3.02674388]
["bitfinex","ETHUSD",1755317477368,0.92380001,4438.8,4438.7,3.02674388]
["bitfinex","ETHUSD",1755317477746,0.47410001,4438.8,4438.7,3.02674388]
["bitfinex","ETHUSD",1755317477930,1e-08,4438.8,4438.7,3.02674388]
["bitfinex","ETHUSD",1755317478443,1e-08,4438.8,4438.7,5.27965576]
["bitfinex","ETHUSD",1755317478750,0.92380001,4438.8,4438.7,3.02674388]
["bitfinex","ETHUSD",1755317484443,1.03660001,4438.8,4438.7,3.02674388]
["bitfinex","ETHUSD",1755317486061,1.03660001,4438.8,4438.6,0.001]
["bitfinex","ETHUSD",1755317486263,0.9238,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1755317487179,0.4741,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1755317488376,0.11280001,4438.8,4438.6,0.001]
["bitfinex","ETHUSD",1755317488944,0.11280001,4438.8,4438.7,2.25291188]
["bitfinex","ETHUSD",1755317489150,1e-08,4438.8,4438.6,2.25392232]
["bitfinex","ETHUSD",1755317489679,1e-08,4438.8,4438.7,2.25291188]
["bitfinex","ETHUSD",1755317489871,1e-08,4438.8,4438.7,2.83751188]
["bitfinex","ETHUSD",1755317490065,1e-08,4438.8,4438.7,2.36571188]
["bitfinex","ETHUSD",1755317490952,1e-08,4438.8,4438.7,2.83751188]
["bitfinex","ETHUSD",1755317491680,1e-08,4438.8,4438.7,2.36571188]
["bitfinex","ETHUSD",1755317491881,1e-08,4438.8,4438.7,6.3077621]
["bitfinex","ETHUSD",1755317492661,0.92380001,4438.8,4438.7,0.1128]
["bitfinex","ETHUSD",1755317492867,0.92380001,4438.8,4438.6,0.001]
["bitfinex","ETHUSD",1755317493063,0.9238,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1755317500668,3.17671188,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1755317500999,5.08816612,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1755317501513,4.60730582,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1755317502370,3.17671188,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1755317504206,6.60271188,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1755317504371,7.08357218,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1755317504567,4.8306603,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1755317504768,4.3498,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1755317505016,4.8306603,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1755317505211,7.08357218,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1755317505703,4.8306603,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1755317506682,7.08357218,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1755317506878,5.78460534,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1755317507170,3.9068603,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1755317507371,3.426,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1755317507571,0.57117431,4438.8,4438.6,0.001]
["bitfinex","ETHUSD",1755317507816,1e-08,4438.8,4438.6,2.71405435]
["bitfinex","ETHUSD",1755317507983,1e-08,4438.8,4438.7,2.71301188]
["bitfinex","ETHUSD",1755317508183,1e-08,4438.8,4438.7,6.23646293]
["bitfinex","ETHUSD",1755317508403,1e-08,4438.8,4438.7,6.34926293]
["bitfinex","ETHUSD",1755317508603,1e-08,4438.8,4438.7,6.77246293]
["bitfinex","ETHUSD",1755317509625,1e-08,4438.8,4438.7,6.34926293]
["bitfinex","ETHUSD",1755317514528,1e-08,4438.8,4438.7,9.77526293]
["bitfinex","ETHUSD",1755317517874,1e-08,4438.8,4438.7,9.31516293]
["bitfinex","ETHUSD",1755317520647,1e-08,4438.8,4438.7,6.28841905]
["bitfinex","ETHUSD",1755317521659,1e-08,4438.8,4438.7,6.74851905]
["bitfinex","ETHUSD",1755317521865,1e-08,4438.8,4438.7,7.29851905]
["bitfinex","ETHUSD",1755317522172,1e-08,4438.8,4438.7,7.72171905]
["bitfinex","ETHUSD",1755317522770,1e-08,4438.8,4438.7,7.29851905]
["bitfinex","ETHUSD",1755317524429,1e-08,4438.8,4438.7,2.86241905]
["bitfinex","ETHUSD",1755317524654,0.90330001,4438.8,4438.6,0.001]
["bitfinex","ETHUSD",1755317524963,0.9033,4438.7,4438.6,2.25394829]
["bitfinex","ETHUSD",1755317525153,0.9033,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1755317526531,0.9033,4438.7,4438.6,2.25396264]
["bitfinex","ETHUSD",1755317526730,0.9033,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1755317532358,1.23019185,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1755317534470,0.9033,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1755317535667,1.0161,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1755317535870,6.26901188,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1755317536772,6.7498488,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1755317537076,4.49693692,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1755317537278,4.0161,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1755317537466,4.80829369,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1755317537660,5.28913061,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1755317537864,4.38583061,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1755317538042,3.90499369,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1755317538243,7.12636696,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1755317538572,7.57904249,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1755317539466,8.18072096,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1755317539777,8.17969564,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1755317541478,38.34540126,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1755317541774,8.34540126,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1755317542164,7.74474811,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1755317543080,11.16974811,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1755317544446,6.63874249,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1755317544761,0.1128,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1755317544968,3.5378,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1755317545169,0.1128,4438.7,4438.6,0.4501]
["bitfinex","ETHUSD",1755317545379,6.5378,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1755317546974,8.79071188,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1755317547277,10.43031907,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1755317547483,10.88401907,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1755317548397,11.36395232,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1755317550560,7.93895232,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1755317550759,11.36395232,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1755317551195,41.36395232,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1755317551494,41.5343407,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1755317551792,42.13499385,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1755317552855,41.19469385,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1755317553059,42.13499385,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1755317553578,41.68129385,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1755317553980,42.13499385,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1755317554191,41.5343407,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1755317554598,42.13488634,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1755317555473,41.19458634,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1755317556077,40.5940407,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1755317556470,37.76958634,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1755317556691,41.19458634,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1755317556890,41.68278634,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1755317557484,40.91185232,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1755317557707,41.51239796,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1755317557925,40.91185232,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1755317558383,41.51239796,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1755317558597,40.91185232,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1755317559202,10.42365232,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1755317559916,11.36205232,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1755317561597,11.96259796,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1755317562403,7.59919796,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1755317562617,11.02419796,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1755317563037,11.51239796,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1755317563323,11.36205232,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1755317567198,11.57084512,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1755317568096,11.12064512,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1755317568301,10.42365232,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1755317569231,4.08133939,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1755317569431,7.01773325,4438.7,4438.6,0.4406]
["bitfinex","ETHUSD",1755317570035,7.01773325,4438.7,4438.6,0.8638]
["bitfinex","ETHUSD",1755317573134,7.01773325,4438.7,4438.6,0.4406]
["bitfinex","ETHUSD",1755317574732,6.5378,4438.7,4438.6,0.4406]
["bitfinex","ETHUSD",1755317574937,7.01872125,4438.7,4438.6,0.4406]
["bitfinex","ETHUSD",1755317576744,3.59372125,4438.7,4438.6,0.4406]
["bitfinex","ETHUSD",1755317576950,6.5378,4438.7,4438.6,0.4406]
["bitfinex","ETHUSD",1755317577120,7.01872125,4438.7,4438.6,0.4406]
["bitfinex","ETHUSD",1755317578219,7.01872125,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1755317579817,3.59372125,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1755317580027,0.1128,4438.7,4438.6,0.34783439]
["bitfinex","ETHUSD",1755317580211,0.1128,4438.7,4438.6,1.21063439]
["bitfinex","ETHUSD",1755317580418,1e-08,4438.8,4438.6,1.21063439]
["bitfinex","ETHUSD",1755317580744,1e-08,4438.8,4438.7,0.8628]
["bitfinex","ETHUSD",1755317580953,1e-08,4438.8,4438.7,3.77602585]
["bitfinex","ETHUSD",1755317581254,1e-08,4438.8,4438.7,1.52311397]
["bitfinex","ETHUSD",1755317581750,1e-08,4438.8,4438.7,0.66031397]
["bitfinex","ETHUSD",1755317582441,1e-08,4438.8,4438.6,0.001]
["bitfinex","ETHUSD",1755317582942,1e-08,4438.8,4438.6,0.4406]
["bitfinex","ETHUSD",1755317583345,1e-08,4438.8,4438.6,0.001]
["bitfinex","ETHUSD",1755317585727,1e-08,4438.8,4438.7,0.4396]
["bitfinex","ETHUSD",1755317587431,1e-08,4438.8,4438.6,0.001]
["bitfinex","ETHUSD",1755317588434,1e-08,4438.8,4438.6,0.4596]
["bitfinex","ETHUSD",1755317589357,1e-08,4438.8,4438.6,0.001]
["bitfinex","ETHUSD",1755317589659,1e-08,4438.8,4438.7,0.4586]
["bitfinex","ETHUSD",1755317591160,1e-08,4438.8,4438.7,3.41724697]
["bitfinex","ETHUSD",1755317591330,1e-08,4438.8,4438.7,3.53004697]
["bitfinex","ETHUSD",1755317595860,1e-08,4438.8,4438.7,3.10684697]
["bitfinex","ETHUSD",1755317596048,1e-08,4438.8,4438.7,3.53004697]
["bitfinex","ETHUSD",1755317598131,1e-08,4438.8,4438.7,6.55679085]
["bitfinex","ETHUSD",1755317598331,1e-08,4438.8,4438.7,6.13359085]
["bitfinex","ETHUSD",1755317599231,1e-08,4438.8,4438.7,3.53004697]
["bitfinex","ETHUSD",1755317601966,1e-08,4438.8,4438.7,3.10684697]
["bitfinex","ETHUSD",1755317602941,1e-08,4438.8,4438.7,6.52984697]
["bitfinex","ETHUSD",1755317607571,1e-08,4438.8,4438.7,10.10659085]
["bitfinex","ETHUSD",1755317607784,1e-08,4438.8,4438.7,10.52979085]
["bitfinex","ETHUSD",1755317608970,1e-08,4438.8,4438.7,13.52979085]
["bitfinex","ETHUSD",1755317613666,0.002,4439.7,4439.2,2.80265813]
["bitfinex","ETHUSD",1755317613889,0.002,4439.7,4439.6,0.55]
["bitfinex","ETHUSD",1755317614054,0.002,4439.7,4439.6,7.11254387]
["bitfinex","ETHUSD",1755317614255,0.002,4439.7,4439.6,9.82359904]
["bitfinex","ETHUSD",1755317615159,0.002,4439.7,4439.6,9.36499904]
["bitfinex","ETHUSD",1755317615469,0.002,4439.7,4439.6,9.82359904]
["bitfinex","ETHUSD",1755317615663,0.002,4439.7,4439.6,11.88013706]
["bitfinex","ETHUSD",1755317616658,0.002,4439.7,4439.6,12.30333706]
["bitfinex","ETHUSD",1755317617767,0.2515,4440.6,4439.6,12.30333706]
["bitfinex","ETHUSD",1755317617768,0.2515,4440.6,4440.0,2.80225225]
["bitfinex","ETHUSD",1755317617968,0.2515,4440.6,4440.0,9.25099612]
["bitfinex","ETHUSD",1755317618298,0.2515,4440.6,4440.0,9.83429612]
["bitfinex","ETHUSD",1755317618462,0.2515,4440.6,4440.0,11.08527785]
["bitfinex","ETHUSD",1755317619894,0.2515,4440.6,4440.1,5.27694539]
["bitfinex","ETHUSD",1755317620095,0.2515,4440.6,4440.1,5.74744539]
["bitfinex","ETHUSD",1755317620302,0.2515,4440.6,4440.5,2.80199864]
["bitfinex","ETHUSD",1755317620465,0.2515,4440.6,4440.5,6.22399864]
["bitfinex","ETHUSD",1755317620664,0.2515,4440.6,4440.5,7.74427533]
["bitfinex","ETHUSD",1755317621396,0.2515,4440.6,4440.5,10.7690192]
["bitfinex","ETHUSD",1755317623714,0.2515,4440.6,4440.5,10.2985192]
["bitfinex","ETHUSD",1755317628392,0.2515,4440.6,4440.5,10.7690192]
["bitfinex","ETHUSD",1755317631315,0.2515,4440.6,4440.5,10.2985192]
["bitfinex","ETHUSD",1755317633880,0.2495,4440.6,4440.5,10.2985192]
["bitfinex","ETHUSD",1755317634080,0.4501,4440.9,4440.8,2.80184651]
["bitfinex","ETHUSD",1755317634280,0.002,4441.1,4441.0,2.8017451]
["bitfinex","ETHUSD",1755317634487,0.002,4441.1,4441.0,9.10878897]
["bitfinex","ETHUSD",1755317638989,0.8991,4441.1,4441.0,9.10878897]
["bitfinex","ETHUSD",1755317639194,0.002,4441.1,4441.0,9.10878897]
["bitfinex","ETHUSD",1755317639984,0.002,4441.1,4441.0,9.57928897]
["bitfinex","ETHUSD",1755317640185,0.002,4441.1,4441.0,11.14111487]
["bitfinex","ETHUSD",1755317641097,0.002,4441.5,4441.4,5.53278617]
["bitfinex","ETHUSD",1755317641408,0.002,4441.5,4441.4,9.06558617]
["bitfinex","ETHUSD",1755317643718,0.002,4441.5,4441.4,9.53608617]
["bitfinex","ETHUSD",1755317644015,0.002,4441.5,4441.4,10.24435579]
["bitfinex","ETHUSD",1755317645605,0.002,4441.5,4441.4,10.71485579]
["bitfinex","ETHUSD",1755317647009,0.002,4441.5,4441.4,7.98361192]
["bitfinex","ETHUSD",1755317647332,0.002,4441.5,4441.4,7.51311192]
["bitfinex","ETHUSD",1755317648128,0.9463,4441.5,4441.4,7.51311192]
["bitfinex","ETHUSD",1755317650223,0.9463,4441.5,4441.4,5.7843423]
["bitfinex","ETHUSD",1755317650419,0.9463,4441.5,4441.4,6.3343423]
["bitfinex","ETHUSD",1755317651325,0.002,4441.5,4441.4,6.3343423]
["bitfinex","ETHUSD",1755317651531,0.9463,4441.5,4441.4,6.3343423]
["bitfinex","ETHUSD",1755317652712,0.9463,4441.5,4441.4,5.7843423]
["bitfinex","ETHUSD",1755317653934,0.002,4441.5,4441.4,5.7843423]
["bitfinex","ETHUSD",1755317654130,0.002,4441.5,4441.4,7.13793753]
["bitfinex","ETHUSD",1755317657739,0.002,4441.5,4441.4,9.8691814]
["bitfinex","ETHUSD",1755317662249,0.002,4441.5,4441.4,9.06558617]
["bitfinex","ETHUSD",1755317662453,0.9463,4441.5,4441.4,9.06558617]
["bitfinex","ETHUSD",1755317662933,0.002,4441.5,4441.4,9.06558617]
["bitfinex","ETHUSD",1755317665024,0.002,4441.5,4441.4,9.53998617]
["bitfinex","ETHUSD",1755317666960,0.002,4441.5,4441.4,9.06558617]
["bitfinex","ETHUSD",1755317667262,0.002,4441.5,4441.4,10.19730579]
["bitfinex","ETHUSD",1755317668260,0.9463,4441.5,4441.4,10.19730579]
["bitfinex","ETHUSD",1755317669266,0.5011,4441.5,4441.4,10.19730579]
["bitfinex","ETHUSD",1755317669760,0.002,4441.5,4441.4,10.19730579]
["bitfinex","ETHUSD",1755317670342,0.002,4441.5,4441.4,10.67170579]
["bitfinex","ETHUSD",1755317670666,1e-08,4441.5,4441.4,10.67170579]
["bitfinex","ETHUSD",1755317671969,1e-08,4441.5,4441.4,13.67170579]
["bitfinex","ETHUSD",1755317674237,1e-08,4441.5,4441.4,13.19730579]
["bitfinex","ETHUSD",1755317674454,1e-08,4441.5,4441.4,13.67170579]
["bitfinex","ETHUSD",1755317675363,0.002,4442.0,4441.9,2.80128886]
["bitfinex","ETHUSD",1755317675569,0.002,4442.0,4441.9,8.94953272]
["bitfinex","ETHUSD",1755317675756,0.002,4442.0,4441.9,9.95728599]
["bitfinex","ETHUSD",1755317675980,0.9463,4442.0,4441.9,9.95728599]
["bitfinex","ETHUSD",1755317676935,0.5011,4442.0,4441.9,9.95728599]
["bitfinex","ETHUSD",1755317677131,0.002,4442.0,4441.9,9.95728599]
["bitfinex","ETHUSD",1755317679968,0.918,4442.0,4441.9,6.53828599]
["bitfinex","ETHUSD",1755317680169,0.918,4442.0,4441.9,9.06133272]
["bitfinex","ETHUSD",1755317681765,0.918,4442.0,4441.9,5.09333272]
["bitfinex","ETHUSD",1755317681955,0.918,4442.0,4441.9,8.51133272]
["bitfinex","ETHUSD",1755317682360,0.918,4442.0,4441.9,6.26004386]
["bitfinex","ETHUSD",1755317682562,0.918,4442.0,4441.9,8.51133272]
["bitfinex","ETHUSD",1755317685876,0.918,4442.0,4441.9,6.14724386]
["bitfinex","ETHUSD",1755317686057,0.918,4442.0,4441.9,8.39853272]
["bitfinex","ETHUSD",1755317687179,0.918,4442.0,4441.9,5.66928886]
["bitfinex","ETHUSD",1755317690795,0.4845,4442.0,4441.9,5.66928886]
["bitfinex","ETHUSD",1755317692676,0.918,4442.0,4441.9,5.66928886]
["bitfinex","ETHUSD",1755317693179,0.918,4442.0,4441.9,8.39853272]
["bitfinex","ETHUSD",1755317700253,0.918,4442.0,4441.7,2.84204386]
["bitfinex","ETHUSD",1755317700537,0.4335,4441.9,4441.7,3.418]
["bitfinex","ETHUSD",1755317700695,0.4825,4441.8,4441.6,2.2523923]
["bitfinex","ETHUSD",1755317700895,0.4825,4441.8,4441.6,0.001]
["bitfinex","ETHUSD",1755317700896,0.916,4441.8,4441.6,0.001]
["bitfinex","ETHUSD",1755317701099,1.0288,4441.8,4441.6,0.001]
["bitfinex","ETHUSD",1755317701341,0.94414237,4441.7,4441.6,0.001]
["bitfinex","ETHUSD",1755317701627,0.916,4441.7,4441.6,0.001]
["bitfinex","ETHUSD",1755317701810,3.16739023,4441.7,4441.6,0.001]
["bitfinex","ETHUSD",1755317702201,1.51763713,4441.7,4441.6,0.001]
["bitfinex","ETHUSD",1755317702528,3.76902736,4441.7,4441.6,0.001]
["bitfinex","ETHUSD",1755317704450,6.79716973,4441.7,4441.6,0.001]
["bitfinex","ETHUSD",1755317704639,7.25191917,4441.7,4441.6,0.001]
["bitfinex","ETHUSD",1755317704798,40.66991917,4441.7,4441.6,0.001]
["bitfinex","ETHUSD",1755317705000,41.27255074,4441.7,4441.6,0.001]
["bitfinex","ETHUSD",1755317706448,40.66991917,4441.7,4441.6,0.001]
["bitfinex","ETHUSD",1755317726417,40.87900725,4441.7,4441.6,0.001]
["bitfinex","ETHUSD",1755317727307,41.68124521,4441.7,4441.6,0.001]
["bitfinex","ETHUSD",1755317728521,41.89056739,4441.7,4441.6,0.001]
["bitfinex","ETHUSD",1755317729375,41.08832943,4441.7,4441.6,0.001]
["bitfinex","ETHUSD",1755317729804,11.08832943,4441.7,4441.6,0.001]
["bitfinex","ETHUSD",1755317729991,41.08832943,4441.7,4441.6,0.001]
["bitfinex","ETHUSD",1755317730608,41.09032943,4441.7,4441.6,0.001]
["bitfinex","ETHUSD",1755317731388,42.29368637,4441.7,4441.6,0.001]
["bitfinex","ETHUSD",1755317732284,12.29368637,4441.7,4441.6,0.001]
["bitfinex","ETHUSD",1755317732489,42.29368637,4441.7,4441.6,0.001]
["bitfinex","ETHUSD",1755317733114,42.41959408,4441.7,4441.6,0.001]
["bitfinex","ETHUSD",1755317733310,6.75632943,4441.7,4441.6,0.001]
["bitfinex","ETHUSD",1755317733512,10.88367342,4441.7,4441.6,0.001]
["bitfinex","ETHUSD",1755317733713,11.09352393,4441.7,4441.6,0.001]
["bitfinex","ETHUSD",1755317733916,10.77736818,4441.7,4441.6,0.001]
["bitfinex","ETHUSD",1755317734117,42.55947826,4441.7,4441.6,0.001]
["bitfinex","ETHUSD",1755317734318,41.62825745,4441.7,4441.6,0.001]
["bitfinex","ETHUSD",1755317736526,40.41449099,4441.7,4441.6,0.001]
["bitfinex","ETHUSD",1755317736825,41.4976001,4441.7,4441.6,0.001]
["bitfinex","ETHUSD",1755317737932,41.62354712,4441.7,4441.6,0.001]
["bitfinex","ETHUSD",1755317738294,41.4976001,4441.7,4441.6,0.001]
["bitfinex","ETHUSD",1755317739442,40.41449134,4441.7,4441.6,0.001]
["bitfinex","ETHUSD",1755317739635,41.49771992,4441.7,4441.6,0.001]
["bitfinex","ETHUSD",1755317740244,11.49771992,4441.7,4441.6,0.001]
["bitfinex","ETHUSD",1755317740425,41.49771992,4441.7,4441.6,0.001]
["bitfinex","ETHUSD",1755317744706,8.07971992,4441.7,4441.6,0.001]
["bitfinex","ETHUSD",1755317744910,10.28853637,4441.7,4441.6,0.001]
["bitfinex","ETHUSD",1755317748951,10.28853637,4441.7,4441.6,0.472]
["bitfinex","ETHUSD",1755317749269,9.68689924,4441.7,4441.6,0.472]
["bitfinex","ETHUSD",1755317749447,10.28300617,4441.7,4441.6,0.472]
["bitfinex","ETHUSD",1755317750469,10.28300617,4441.7,4441.6,0.001]
["bitfinex","ETHUSD",1755317750761,40.59225892,4441.7,4441.6,0.001]
["bitfinex","ETHUSD",1755317751854,40.59293408,4441.7,4441.6,0.001]
["bitfinex","ETHUSD",1755317752052,40.5930108,4441.7,4441.6,0.001]
["bitfinex","ETHUSD",1755317752845,41.80219435,4441.7,4441.6,0.001]
["bitfinex","ETHUSD",1755317754451,40.71905397,4441.7,4441.6,0.001]
["bitfinex","ETHUSD",1755317754751,48.40011634,4441.7,4441.6,0.001]
["bitfinex","ETHUSD",1755317756652,48.40011584,4441.7,4441.6,0.001]
["bitfinex","ETHUSD",1755317756852,2.2515423,4441.4,4441.3,0.001]
["bitfinex","ETHUSD",1755317757149,39.71290714,4441.4,4441.3,0.001]
["bitfinex","ETHUSD",1755317757349,40.15556287,4441.4,4441.3,0.001]
["bitfinex","ETHUSD",1755317757654,39.68476287,4441.4,4441.3,0.001]
["bitfinex","ETHUSD",1755317758239,40.59016287,4441.4,4441.3,0.001]
["bitfinex","ETHUSD",1755317758650,40.15556287,4441.4,4441.3,0.001]
["bitfinex","ETHUSD",1755317760759,39.68476287,4441.4,4441.3,0.001]
["bitfinex","ETHUSD",1755317760968,9.68476287,4441.4,4441.3,0.001]
["bitfinex","ETHUSD",1755317761276,39.68503177,4441.4,4441.3,0.001]
["bitfinex","ETHUSD",1755317761441,40.15583177,4441.4,4441.3,0.001]
["bitfinex","ETHUSD",1755317762862,40.59043177,4441.4,4441.3,0.001]
["bitfinex","ETHUSD",1755317763570,40.15583177,4441.4,4441.3,0.001]
["bitfinex","ETHUSD",1755317763773,39.68503177,4441.4,4441.3,0.001]
["bitfinex","ETHUSD",1755317765681,39.2014648,4441.4,4441.3,0.001]
["bitfinex","ETHUSD",1755317766347,39.685624,4441.4,4441.3,0.001]
["bitfinex","ETHUSD",1755317766547,39.6856779,4441.4,4441.3,0.001]
["bitfinex","ETHUSD",1755317767277,9.6856779,4441.4,4441.3,0.001]
["bitfinex","ETHUSD",1755317767444,39.6856779,4441.4,4441.3,0.001]
["bitfinex","ETHUSD",1755317768544,9.6856779,4441.4,4441.3,0.001]
["bitfinex","ETHUSD",1755317768746,39.6856779,4441.4,4441.3,0.001]
["bitfinex","ETHUSD",1755317770678,46.1838856,4441.4,4441.3,0.001]
["bitfinex","ETHUSD",1755317771786,16.1838856,4441.4,4441.3,0.001]
["bitfinex","ETHUSD",1755317771972,46.1838856,4441.4,4441.3,0.001]
["bitfinex","ETHUSD",1755317772582,46.18405855,4441.4,4441.3,0.001]
["bitfinex","ETHUSD",1755317772884,46.18441989,4441.4,4441.3,0.001]
["bitfinex","ETHUSD",1755317774891,16.18441989,4441.4,4441.3,0.001]
["bitfinex","ETHUSD",1755317775088,46.18441989,4441.4,4441.3,0.001]
["bitfinex","ETHUSD",1755317775686,10.28224235,4441.4,4441.3,0.4586]
["bitfinex","ETHUSD",1755317775901,9.26472835,4441.4,4441.3,0.8818]
["bitfinex","ETHUSD",1755317776110,9.26472835,4441.4,4441.3,0.4586]
["bitfinex","ETHUSD",1755317778569,9.87017829,4441.4,4441.3,0.4586]
["bitfinex","ETHUSD",1755317779202,9.26472835,4441.4,4441.3,0.4586]
["bitfinex","ETHUSD",1755317779505,9.26472835,4441.4,4441.3,0.001]
["bitfinex","ETHUSD",1755317779690,5.84872835,4441.4,4441.3,0.001]
["bitfinex","ETHUSD",1755317780006,9.26472835,4441.4,4441.3,0.001]
["bitfinex","ETHUSD",1755317784079,9.86988538,4441.4,4441.3,0.001]
["bitfinex","ETHUSD",1755317784303,9.26472835,4441.4,4441.3,0.8818]
["bitfinex","ETHUSD",1755317784790,9.26472835,4441.4,4441.3,0.4586]
["bitfinex","ETHUSD",1755317787309,7.01318605,4441.4,4441.3,0.4586]
["bitfinex","ETHUSD",1755317787815,9.26472835,4441.4,4441.3,0.4586]
["bitfinex","ETHUSD",1755317788187,9.26472835,4441.4,4441.3,0.001]
["bitfinex","ETHUSD",1755317788385,10.48608748,4441.4,4441.3,0.001]
["bitfinex","ETHUSD",1755317788692,11.09124451,4441.4,4441.3,0.001]
["bitfinex","ETHUSD",1755317789094,10.48608748,4441.4,4441.3,0.001]
["bitfinex","ETHUSD",1755317789306,9.26472835,4441.4,4441.3,0.001]
["bitfinex","ETHUSD",1755317790411,7.01318605,4441.4,4441.3,0.001]
["bitfinex","ETHUSD",1755317790595,7.01318605,4441.4,4441.3,0.4586]
["bitfinex","ETHUSD",1755317791519,9.26472835,4441.4,4441.3,0.4586]
["bitfinex","ETHUSD",1755317794022,7.01318605,4441.4,4441.3,0.4586]
["bitfinex","ETHUSD",1755317794822,0.48438605,4441.4,4441.3,3.133393]
["bitfinex","ETHUSD",1755317794991,0.002,4441.7,4441.6,2.25144092]
["bitfinex","ETHUSD",1755317795594,0.002,4441.7,4441.6,3.13224092]
["bitfinex","ETHUSD",1755317797628,0.002,4441.7,4441.6,5.86148478]
["bitfinex","ETHUSD",1755317797929,0.002,4441.7,4441.6,6.41148478]
["bitfinex","ETHUSD",1755317798110,0.002,4441.7,4441.6,7.34304577]
["bitfinex","ETHUSD",1755317798312,0.002,4441.7,4441.6,7.45584577]
["bitfinex","ETHUSD",1755317798903,0.002,4441.7,4441.6,15.1308641]
["bitfinex","ETHUSD",1755317799527,1e-08,4441.9,4441.8,2.25133954]
["bitfinex","ETHUSD",1755317799738,1e-08,4441.9,4441.8,7.4045599]
["bitfinex","ETHUSD",1755317800037,1e-08,4441.9,4441.8,8.2759599]
["bitfinex","ETHUSD",1755317802108,1e-08,4441.9,4441.8,8.8259599]
["bitfinex","ETHUSD",1755317802509,3.89681624,4444.3,4442.4,2.25103547]
["bitfinex","ETHUSD",1755317802727,0.1128,4443.9,4442.4,6.05793902]
["bitfinex","ETHUSD",1755317802932,0.1128,4443.9,4442.4,6.92933902]
["bitfinex","ETHUSD",1755317804013,0.1128,4443.9,4442.4,7.47933902]
["bitfinex","ETHUSD",1755317804522,0.1128,4443.9,4442.4,10.20858288]
["bitfinex","ETHUSD",1755317806036,0.9239,4444.0,4442.4,10.20858288]
["bitfinex","ETHUSD",1755317806238,1e-08,4442.9,4442.7,0.55]
["bitfinex","ETHUSD",1755317806547,1e-08,4442.9,4442.8,17.08589499]
["bitfinex","ETHUSD",1755317806911,1e-08,4442.9,4442.8,17.95729499]
["bitfinex","ETHUSD",1755317807929,1e-08,4443.0,4442.9,2.80078214]
["bitfinex","ETHUSD",1755317808233,1e-08,4443.0,4442.9,3.67218214]
["bitfinex","ETHUSD",1755317808548,0.04,4444.4,4443.5,0.55]
["bitfinex","ETHUSD",1755317808744,0.04,4444.4,4444.3,2.25007312]
["bitfinex","ETHUSD",1755317809041,0.04,4444.4,4444.3,5.77587312]
["bitfinex","ETHUSD",1755317809245,0.04,4444.4,4444.3,6.66127312]
["bitfinex","ETHUSD",1755317809449,0.04,4444.4,4444.3,7.66521477]
["bitfinex","ETHUSD",1755317811454,0.04,4444.4,4444.3,7.21701477]
["bitfinex","ETHUSD",1755317814530,0.0134296,4444.4,4444.3,7.21701477]
["bitfinex","ETHUSD",1755317815448,0.0154296,4444.4,4444.3,7.21701477]
["bitfinex","ETHUSD",1755317818936,0.4758296,4444.4,4444.3,7.21701477]
["bitfinex","ETHUSD",1755317820051,0.0154296,4444.4,4444.3,7.21701477]
["bitfinex","ETHUSD",1755317820426,0.0154296,4444.4,4444.3,9.94625863]
["bitfinex","ETHUSD",1755317820630,0.0154296,4444.4,4444.3,7.21701477]
["bitfinex","ETHUSD",1755317820830,0.9393296,4444.4,4444.3,7.21701477]
["bitfinex","ETHUSD",1755317821038,0.4758296,4444.4,4444.3,7.21701477]
["bitfinex","ETHUSD",1755317821237,0.0154296,4444.4,4444.3,7.21701477]
["bitfinex","ETHUSD",1755317828712,0.0154296,4444.4,4444.3,2.36287312]
["bitfinex","ETHUSD",1755317828918,0.9606296,4444.4,4444.3,5.77387312]
["bitfinex","ETHUSD",1755317829566,0.0154296,4444.4,4444.3,5.77387312]
["bitfinex","ETHUSD",1755317829993,0.0154296,4444.4,4444.3,6.32387312]
["bitfinex","ETHUSD",1755317830211,0.0154296,4444.4,4444.3,6.63127753]
["bitfinex","ETHUSD",1755317830419,1.44349588,4444.4,4444.3,2.36287312]
["bitfinex","ETHUSD",1755317830586,1.44349588,4444.4,4444.3,5.77387312]
["bitfinex","ETHUSD",1755317831331,0.0154296,4444.4,4444.3,5.77387312]
["bitfinex","ETHUSD",1755317832082,0.49877389,4444.4,4444.3,5.77387312]
["bitfinex","ETHUSD",1755317832333,0.49877389,4444.4,4444.3,6.57627753]
["bitfinex","ETHUSD",1755317832536,0.49877389,4444.4,4444.3,6.57727753]
["bitfinex","ETHUSD",1755317833626,0.98327389,4444.4,4444.3,6.57727753]
["bitfinex","ETHUSD",1755317834028,0.49877389,4444.4,4444.3,6.57727753]
["bitfinex","ETHUSD",1755317836257,0.49877389,4444.4,4444.3,5.77487312]
["bitfinex","ETHUSD",1755317837119,0.95947389,4444.4,4444.3,2.36387312]
["bitfinex","ETHUSD",1755317837323,1.44397389,4444.4,4444.3,3.5238]
["bitfinex","ETHUSD",1755317837952,1.44397389,4444.4,4444.3,3.411]
["bitfinex","ETHUSD",1755317839318,2.04971039,4444.4,4444.3,3.411]
["bitfinex","ETHUSD",1755317840055,1.44397389,4444.4,4444.3,0.001]
["bitfinex","ETHUSD",1755317843062,2.04913565,4444.4,4444.3,0.001]
["bitfinex","ETHUSD",1755317844166,1.44397389,4444.4,4444.3,0.001]
["bitfinex","ETHUSD",1755317847966,0.49877389,4444.4,4444.3,0.001]
["bitfinex","ETHUSD",1755317848737,0.49877389,4444.4,4444.3,2.25107312]
["bitfinex","ETHUSD",1755317848937,0.49877389,4444.4,4444.3,0.001]
["bitfinex","ETHUSD",1755317849238,0.0154296,4444.4,4444.3,0.001]
["bitfinex","ETHUSD",1755317852472,0.0154296,4444.4,4444.3,2.25107312]
["bitfinex","ETHUSD",1755317853153,0.0154296,4444.4,4444.3,0.001]
["bitfinex","ETHUSD",1755317854792,0.9606296,4444.4,4444.3,0.001]
["bitfinex","ETHUSD",1755317855771,0.0154296,4444.4,4444.3,2.25107312]
["bitfinex","ETHUSD",1755317856099,0.0154296,4444.4,4444.3,6.39474868]
["bitfinex","ETHUSD",1755317856388,0.0154296,4444.4,4444.3,7.36794868]
["bitfinex","ETHUSD",1755317856778,0.0154296,4444.4,4444.3,6.94474868]
["bitfinex","ETHUSD",1755317856965,0.0154296,4444.4,4444.3,7.36794868]
["bitfinex","ETHUSD",1755317858465,1e-08,4444.4,4444.3,7.36794868]
["bitfinex","ETHUSD",1755317861377,1e-08,4444.4,4444.3,10.36794868]
["bitfinex","ETHUSD",1755317864872,1e-08,4444.4,4444.3,9.94474868]
["bitfinex","ETHUSD",1755317866682,1e-08,4444.4,4444.3,10.36794868]
["bitfinex","ETHUSD",1755317870830,0.002,4445.3,4445.2,2.79961756]
["bitfinex","ETHUSD",1755317871030,0.002,4445.3,4445.2,9.76851943]
["bitfinex","ETHUSD",1755317871240,0.002,4445.3,4445.2,9.88131943]
["bitfinex","ETHUSD",1755317879517,0.9307,4445.3,4445.2,9.88131943]
["bitfinex","ETHUSD",1755317884231,0.9307,4445.3,4445.2,9.04866141]
["bitfinex","ETHUSD",1755317887548,0.9307,4445.3,4445.2,5.08966141]
["bitfinex","ETHUSD",1755317887848,0.9307,4445.3,4445.2,5.77041756]
["bitfinex","ETHUSD",1755317888080,0.9307,4445.3,4445.2,3.5208]
["bitfinex","ETHUSD",1755317888280,0.9307,4445.3,4445.2,2.84004385]
["bitfinex","ETHUSD",1755317888479,0.9307,4445.3,4445.2,8.49766141]
["bitfinex","ETHUSD",1755317889952,0.4573,4445.3,4445.2,8.49766141]
["bitfinex","ETHUSD",1755317891492,0.4573,4445.3,4445.2,6.24804385]
["bitfinex","ETHUSD",1755317892482,0.4573,4445.3,4445.2,8.49766141]
["bitfinex","ETHUSD",1755317895190,0.9065,4445.3,4445.2,8.49766141]
["bitfinex","ETHUSD",1755317899494,0.4854,4445.3,4445.2,8.49766141]
["bitfinex","ETHUSD",1755317900380,0.002,4445.3,4445.2,8.49766141]
["bitfinex","ETHUSD",1755317902801,0.9346,4445.3,4445.2,8.49766141]
["bitfinex","ETHUSD",1755317903818,0.4854,4445.3,4445.2,8.49766141]
["bitfinex","ETHUSD",1755317904029,0.002,4445.3,4445.2,8.49766141]
["bitfinex","ETHUSD",1755317907499,1e-08,4445.4,4445.3,2.79956695]
["bitfinex","ETHUSD",1755317907825,1e-08,4445.4,4445.3,3.67136695]
["bitfinex","ETHUSD",1755317912093,1e-08,4445.4,4445.3,6.3986108]
["bitfinex","ETHUSD",1755317914527,1e-08,4445.4,4445.3,8.9338108]
["bitfinex","ETHUSD",1755317914721,1e-08,4445.4,4445.3,10.40036453]
["bitfinex","ETHUSD",1755317915310,0.00200001,4445.4,4445.3,10.40036453]
["bitfinex","ETHUSD",1755317916336,0.00200001,4445.4,4445.3,6.44336453]
["bitfinex","ETHUSD",1755317916642,0.90420001,4445.4,4445.3,8.3838108]
["bitfinex","ETHUSD",1755317917652,0.46690001,4445.4,4445.3,8.3838108]
["bitfinex","ETHUSD",1755317917812,0.00200001,4445.4,4445.3,8.3838108]
["bitfinex","ETHUSD",1755317921343,0.00200001,4445.4,4445.3,8.9338108]
["bitfinex","ETHUSD",1755317925817,0.00200001,4445.4,4445.3,9.4052108]
["bitfinex","ETHUSD",1755317926019,0.00200001,4445.4,4445.3,10.8069448]
["bitfinex","ETHUSD",1755317926437,0.00200001,4445.4,4445.3,10.3355448]
["bitfinex","ETHUSD",1755317928566,0.00200001,4445.4,4445.3,10.8069448]
["bitfinex","ETHUSD",1755317929326,0.002,4445.8,4445.7,2.79936455]
["bitfinex","ETHUSD",1755317929526,0.002,4445.8,4445.7,6.20536455]
["bitfinex","ETHUSD",1755317929855,0.002,4445.8,4445.7,9.93802806]
["bitfinex","ETHUSD",1755317933576,0.002,4445.9,4445.8,2.24931395]
["bitfinex","ETHUSD",1755317933876,0.002,4445.9,4445.8,2.72071395]
["bitfinex","ETHUSD",1755317935552,0.002,4445.9,4445.8,5.9979578]
["bitfinex","ETHUSD",1755317939378,0.002,4446.3,4446.2,2.7991116]
["bitfinex","ETHUSD",1755317939574,0.002,4446.3,4446.2,9.54998452]
["bitfinex","ETHUSD",1755317940169,0.04,4446.4,4446.3,2.24906101]
["bitfinex","ETHUSD",1755317940679,0.04,4446.4,4446.3,2.72046101]
["bitfinex","ETHUSD",1755317940852,1e-08,4446.4,4446.3,3.27046101]
["bitfinex","ETHUSD",1755317942894,1e-08,4446.4,4446.3,5.99770486]
["bitfinex","ETHUSD",1755317943057,1e-08,4446.4,4446.3,8.2021689]
["bitfinex","ETHUSD",1755317943896,1e-08,4446.8,4446.7,2.7988587]
["bitfinex","ETHUSD",1755317944201,1e-08,4446.8,4446.7,9.04490255]
["bitfinex","ETHUSD",1755317944354,1e-08,4446.8,4446.7,9.51630255]
["bitfinex","ETHUSD",1755317944552,1e-08,4446.8,4446.7,10.73514559]
["bitfinex","ETHUSD",1755317945174,1e-08,4446.8,4446.7,10.26374559]
["bitfinex","ETHUSD",1755317945558,1e-08,4446.8,4446.7,10.73514559]
["bitfinex","ETHUSD",1755317949104,1e-08,4446.8,4446.7,6.85774559]
["bitfinex","ETHUSD",1755317949394,1e-08,4446.8,4446.7,10.26274559]
["bitfinex","ETHUSD",1755317951014,0.04,4447.4,4447.3,2.7985553]
["bitfinex","ETHUSD",1755317951161,0.04,4447.4,4447.3,9.93310705]
["bitfinex","ETHUSD",1755317951491,1e-08,4447.4,4447.3,10.40360705]
["bitfinex","ETHUSD",1755317951859,1e-08,4447.4,4447.3,10.86510705]
["bitfinex","ETHUSD",1755317952058,1e-08,4447.4,4447.3,10.40360705]
["bitfinex","ETHUSD",1755317953771,1e-08,4447.4,4447.3,9.93310705]
["bitfinex","ETHUSD",1755317954179,1e-08,4447.4,4447.3,10.86510705]
["bitfinex","ETHUSD",1755317954662,1e-08,4447.4,4447.3,10.40360705]
["bitfinex","ETHUSD",1755317954865,1e-08,4447.4,4447.3,13.40360705]
["bitfinex","ETHUSD",1755317955401,1e-08,4447.4,4447.3,13.86510705]
["bitfinex","ETHUSD",1755317957498,1e-08,4447.4,4447.3,13.40360705]
["bitfinex","ETHUSD",1755317958661,0.002,4447.7,4447.6,5.52564746]
["bitfinex","ETHUSD",1755317958882,0.002,4447.7,4447.6,10.60764023]
["bitfinex","ETHUSD",1755317961581,0.002,4447.7,4447.6,11.07814023]
["bitfinex","ETHUSD",1755317961781,0.002,4447.7,4447.6,10.60764023]
["bitfinex","ETHUSD",1755317964006,0.04,4448.4,4447.7,2.72724383]
["bitfinex","ETHUSD",1755317964179,0.5255,4448.4,4448.3,2.91084981]
["bitfinex","ETHUSD",1755317964497,0.5255,4448.4,4448.3,6.31484981]
["bitfinex","ETHUSD",1755317964896,0.8592,4448.4,4448.3,9.04209364]
["bitfinex","ETHUSD",1755317965279,0.04,4448.4,4448.3,10.17111477]
["bitfinex","ETHUSD",1755317966067,0.5255,4448.4,4448.3,10.17111477]
["bitfinex","ETHUSD",1755317966287,0.04,4448.4,4448.3,10.17111477]
["bitfinex","ETHUSD",1755317966600,0.5255,4448.4,4448.3,10.17111477]
["bitfinex","ETHUSD",1755317967015,0.5255,4448.4,4448.3,7.44387094]
["bitfinex","ETHUSD",1755317968325,0.04,4448.4,4448.3,7.44387094]
["bitfinex","ETHUSD",1755317969133,0.5255,4449.4,4449.3,2.79754455]
["bitfinex","ETHUSD",1755317969428,0.5255,4449.4,4449.3,6.20054455]
["bitfinex","ETHUSD",1755317969790,0.9846,4449.4,4449.3,6.31254455]
["bitfinex","ETHUSD",1755317971100,0.5255,4449.4,4449.3,6.31254455]
["bitfinex","ETHUSD",1755317972304,0.9846,4449.4,4449.3,6.31254455]
["bitfinex","ETHUSD",1755317973011,0.5255,4449.4,4449.3,6.31254455]
["bitfinex","ETHUSD",1755317973612,0.04,4449.4,4449.3,6.31254455]
["bitfinex","ETHUSD",1755317974491,0.04,4449.4,4449.3,7.16856356]
["bitfinex","ETHUSD",1755317974721,0.5255,4449.4,4449.3,7.16856356]
["bitfinex","ETHUSD",1755317975530,0.04,4449.4,4449.3,7.16856356]
["bitfinex","ETHUSD",1755317975710,0.5255,4449.4,4449.3,7.16856356]
["bitfinex","ETHUSD",1755317976108,0.04,4449.4,4449.3,7.16856356]
["bitfinex","ETHUSD",1755317977930,0.9764,4449.4,4449.3,7.16856356]
["bitfinex","ETHUSD",1755317978107,0.9764,4449.4,4449.3,6.31254455]
["bitfinex","ETHUSD",1755317978606,0.04,4449.4,4449.3,6.31254455]
["bitfinex","ETHUSD",1755317978796,0.04,4449.4,4449.3,6.77564455]
["bitfinex","ETHUSD",1755317979945,0.04,4449.4,4449.3,2.90954455]
["bitfinex","ETHUSD",1755317980232,0.04,4449.4,4449.3,6.31254455]
["bitfinex","ETHUSD",1755317980537,0.04,4449.4,4449.3,7.21487356]
["bitfinex","ETHUSD",1755317980738,0.04,4449.4,4449.3,7.67797356]
["bitfinex","ETHUSD",1755317982231,0.042,4449.4,4449.3,7.67797356]
["bitfinex","ETHUSD",1755317982606,0.042,4449.4,4449.3,10.40521739]
["bitfinex","ETHUSD",1755317982846,1e-08,4449.4,4449.3,7.56597356]
["bitfinex","ETHUSD",1755317983028,1e-08,4449.4,4449.3,7.67797356]
["bitfinex","ETHUSD",1755317983230,1e-08,4449.4,4449.3,8.15617356]
["bitfinex","ETHUSD",1755317983720,1e-08,4449.4,4449.3,7.67797356]
["bitfinex","ETHUSD",1755317984704,1e-08,4449.4,4449.3,3.26187356]
["bitfinex","ETHUSD",1755317984904,1e-08,4449.4,4449.3,5.76454455]
["bitfinex","ETHUSD",1755317985214,1e-08,4449.4,4449.3,6.31454455]
["bitfinex","ETHUSD",1755317988037,1e-08,4449.4,4449.3,9.04178838]
["bitfinex","ETHUSD",1755317988534,1e-08,4449.4,4449.3,9.50488838]
["bitfinex","ETHUSD",1755317988734,1e-08,4449.4,4449.3,9.98308838]
["bitfinex","ETHUSD",1755317988937,1e-08,4449.4,4449.3,11.20616178]
["bitfinex","ETHUSD",1755317994954,1e-08,4449.4,4449.3,14.20616178]
["bitfinex","ETHUSD",1755317999546,1e-08,4449.4,4449.3,13.26486178]
["bitfinex","ETHUSD",1755317999849,1e-08,4449.4,4449.3,13.72796178]
["bitfinex","ETHUSD",1755318002051,1e-08,4449.4,4449.3,14.20616178]
["bitfinex","ETHUSD",1755318002435,1e-08,4449.9,4449.4,5.79749404]
["bitfinex","ETHUSD",1755318002638,0.04,4450.4,4450.3,2.79703952]
["bitfinex","ETHUSD",1755318002943,0.04,4450.4,4450.3,6.20003952]
["bitfinex","ETHUSD",1755318003140,0.04,4450.4,4450.3,6.31203952]
["bitfinex","ETHUSD",1755318003551,0.531,4450.4,4450.3,6.31203952]
["bitfinex","ETHUSD",1755318003719,0.04,4450.4,4450.3,7.16795422]
["bitfinex","ETHUSD",1755318004527,0.04,4450.4,4450.3,3.76495422]
["bitfinex","ETHUSD",1755318004755,0.9764,4450.4,4450.3,6.31203952]
["bitfinex","ETHUSD",1755318005693,0.04,4450.4,4450.3,6.31203952]
["bitfinex","ETHUSD",1755318006573,0.04,4450.4,4450.3,2.90903952]
["bitfinex","ETHUSD",1755318006882,0.9433,4450.4,4450.3,6.31303952]
["bitfinex","ETHUSD",1755318007385,0.5066,4450.4,4450.3,6.31303952]
["bitfinex","ETHUSD",1755318009205,0.04,4450.4,4450.3,2.90903952]
["bitfinex","ETHUSD",1755318009390,0.04,4450.4,4450.3,6.31203952]
["bitfinex","ETHUSD",1755318016535,0.042,4450.4,4450.3,6.31203952]
["bitfinex","ETHUSD",1755318017700,0.04,4451.4,4450.5,0.55]
["bitfinex","ETHUSD",1755318017905,0.04,4451.4,4451.3,2.79653472]
["bitfinex","ETHUSD",1755318018133,0.04,4451.4,4450.3,0.8559147]
["bitfinex","ETHUSD",1755318018134,0.9433,4451.4,4450.3,0.8559147]
["bitfinex","ETHUSD",1755318018337,0.93138168,4451.3,4450.4,2.24697165]
["bitfinex","ETHUSD",1755318018538,3.0,4451.1,4450.5,3.408]
["bitfinex","ETHUSD",1755318018747,3.0,4451.1,4449.3,1.2240734]
["bitfinex","ETHUSD",1755318018748,1.17635438,4451.0,4450.6,3.408]
["bitfinex","ETHUSD",1755318018956,2.07965438,4451.0,4450.7,3.409]
["bitfinex","ETHUSD",1755318019156,0.9033,4450.9,4450.7,3.409]
["bitfinex","ETHUSD",1755318019310,0.50796544,4450.8,4450.7,3.409]
["bitfinex","ETHUSD",1755318019708,1.41126544,4450.8,4450.7,3.409]
["bitfinex","ETHUSD",1755318020156,1.41126544,4450.8,4450.3,2.24702679]
["bitfinex","ETHUSD",1755318020455,1.41126544,4450.8,4449.7,0.55]
["bitfinex","ETHUSD",1755318020456,3.93138546,4450.7,4450.4,3.408]
["bitfinex","ETHUSD",1755318020654,1.50325618,4450.6,4450.4,3.408]
["bitfinex","ETHUSD",1755318020813,2.40655618,4450.6,4450.4,3.408]
["bitfinex","ETHUSD",1755318021010,0.9033,4450.5,4450.4,3.408]
["bitfinex","ETHUSD",1755318021344,0.9033,4450.5,4449.3,0.001]
["bitfinex","ETHUSD",1755318021552,1.98740407,4450.6,4449.3,0.001]
["bitfinex","ETHUSD",1755318021553,3.0,4449.9,4449.4,3.409]
["bitfinex","ETHUSD",1755318021757,0.9033,4449.8,4449.4,3.409]
["bitfinex","ETHUSD",1755318022120,0.9033,4449.7,4449.4,3.409]
["bitfinex","ETHUSD",1755318022328,0.48389995,4450.1,4449.4,3.409]
["bitfinex","ETHUSD",1755318022532,0.9033,4449.6,4449.4,3.409]
["bitfinex","ETHUSD",1755318022744,0.9033,4449.5,4449.3,0.001]
["bitfinex","ETHUSD",1755318022922,0.9033,4449.5,4449.4,3.41]
["bitfinex","ETHUSD",1755318025483,0.4666,4449.5,4449.4,5.65749404]
["bitfinex","ETHUSD",1755318025785,2.24694641,4450.5,4449.4,5.65749404]
["bitfinex","ETHUSD",1755318025786,0.4666,4449.9,4449.6,2.2473823]
["bitfinex","ETHUSD",1755318025938,0.4666,4449.9,4449.7,3.41]
["bitfinex","ETHUSD",1755318026136,0.4666,4450.4,4450.1,2.24713262]
["bitfinex","ETHUSD",1755318026462,0.4666,4450.8,4450.2,3.411]
["bitfinex","ETHUSD",1755318026769,0.002,4450.9,4450.8,0.55]
["bitfinex","ETHUSD",1755318026931,0.002,4450.9,4450.8,6.22178709]
["bitfinex","ETHUSD",1755318027272,0.002,4450.9,4450.8,3.425]
["bitfinex","ETHUSD",1755318027470,0.9053,4450.9,4449.3,0.001]
["bitfinex","ETHUSD",1755318027708,0.9033,4450.8,4449.9,0.55]
["bitfinex","ETHUSD",1755318027841,0.9033,4450.8,4450.5,0.112]
["bitfinex","ETHUSD",1755318028161,0.9033,4450.7,4450.6,3.427]
["bitfinex","ETHUSD",1755318028897,3.9033,4450.7,4450.6,3.427]
["bitfinex","ETHUSD",1755318029182,2.1946628,4450.7,4450.6,3.427]
["bitfinex","ETHUSD",1755318029360,1.0153,4450.7,4450.6,3.427]
["bitfinex","ETHUSD",1755318030055,0.112,4450.7,4450.6,3.427]
["bitfinex","ETHUSD",1755318030253,0.002,4450.9,4450.6,5.67388806]
["bitfinex","ETHUSD",1755318030438,0.002,4450.9,4450.7,2.24679324]
["bitfinex","ETHUSD",1755318030849,0.002,4450.9,4450.6,3.427]
["bitfinex","ETHUSD",1755318031259,0.002,4450.9,4450.8,2.35878709]
["bitfinex","ETHUSD",1755318031507,0.002,4450.9,4450.8,0.112]
["bitfinex","ETHUSD",1755318031630,0.4666,4450.8,4450.7,2.24683757]
["bitfinex","ETHUSD",1755318031836,0.002,4450.9,4450.7,5.67483757]
["bitfinex","ETHUSD",1755318033489,0.4686,4450.9,4450.7,3.428]
["bitfinex","ETHUSD",1755318033770,0.4666,4450.8,4450.7,3.428]
["bitfinex","ETHUSD",1755318033937,0.002,4450.9,4450.7,3.428]
["bitfinex","ETHUSD",1755318034136,0.002,4450.9,4450.7,5.67483588]
["bitfinex","ETHUSD",1755318034367,0.4686,4450.9,4450.7,3.428]
["bitfinex","ETHUSD",1755318035068,0.4686,4450.9,4450.7,5.67483452]
["bitfinex","ETHUSD",1755318035439,0.4686,4450.9,4450.7,3.428]
["bitfinex","ETHUSD",1755318036572,0.002,4450.9,4450.7,3.428]
["bitfinex","ETHUSD",1755318037071,0.002,4450.9,4450.5,2.35891132]
["bitfinex","ETHUSD",1755318037271,0.002,4450.9,4450.6,3.429]
["bitfinex","ETHUSD",1755318037272,0.9274,4450.8,4450.6,3.429]
["bitfinex","ETHUSD",1755318037573,0.002,4450.9,4450.6,3.429]
["bitfinex","ETHUSD",1755318037574,0.9274,4450.7,4450.6,3.429]
["bitfinex","ETHUSD",1755318038771,0.9274,4450.7,4450.6,3.428]
["bitfinex","ETHUSD",1755318038955,3.9274,4450.7,4450.6,3.428]
["bitfinex","ETHUSD",1755318039147,1.0394,4450.7,4450.3,0.001]
["bitfinex","ETHUSD",1755318039335,0.44081425,4450.7,4450.4,3.428]
["bitfinex","ETHUSD",1755318039541,0.4924,4450.6,4450.4,3.428]
["bitfinex","ETHUSD",1755318039860,0.44081425,4450.7,4450.4,3.428]
["bitfinex","ETHUSD",1755318040057,0.4924,4450.5,4450.4,3.428]
["bitfinex","ETHUSD",1755318040572,0.48247195,4450.8,4450.4,3.435]
["bitfinex","ETHUSD",1755318040771,0.002,4450.9,4450.5,0.4726]
["bitfinex","ETHUSD",1755318041069,0.002,4450.9,4450.7,2.24681931]
["bitfinex","ETHUSD",1755318041271,0.002,4450.9,4450.8,3.45]
["bitfinex","ETHUSD",1755318041482,0.002,4450.9,4450.8,5.69678709]
["bitfinex","ETHUSD",1755318042372,0.002,4450.9,4450.8,6.16938709]
["bitfinex","ETHUSD",1755318042988,0.002,4450.9,4450.8,6.65428709]
["bitfinex","ETHUSD",1755318043190,0.002,4450.9,4450.8,7.18407915]
["bitfinex","ETHUSD",1755318043485,0.002,4450.9,4450.8,7.73407915]
["bitfinex","ETHUSD",1755318047386,0.002,4450.9,4450.8,3.32657915]
["bitfinex","ETHUSD",1755318047584,0.002,4450.9,4450.8,7.24717915]
["bitfinex","ETHUSD",1755318048060,0.002,4450.9,4450.8,6.77457915]
["bitfinex","ETHUSD",1755318048262,0.002,4450.9,4450.8,7.24717915]
["bitfinex","ETHUSD",1755318048464,0.002,4450.9,4450.8,3.79917915]
["bitfinex","ETHUSD",1755318048677,0.002,4450.9,4450.8,7.24717915]
["bitfinex","ETHUSD",1755318049671,0.002,4450.9,4450.8,7.73207915]
["bitfinex","ETHUSD",1755318050598,0.002,4450.9,4450.8,7.84407915]
["bitfinex","ETHUSD",1755318051159,0.002,4450.9,4450.8,6.88457915]
["bitfinex","ETHUSD",1755318055999,0.002,4450.9,4450.8,6.35678709]
["bitfinex","ETHUSD",1755318056506,0.4944,4450.9,4450.8,5.80678709]
["bitfinex","ETHUSD",1755318057093,0.4944,4450.9,4450.8,8.53403092]
["bitfinex","ETHUSD",1755318057469,0.002,4450.9,4450.8,8.53403092]
["bitfinex","ETHUSD",1755318057673,0.4944,4450.9,4450.8,8.53403092]
["bitfinex","ETHUSD",1755318057898,0.002,4450.9,4450.8,8.53303092]
["bitfinex","ETHUSD",1755318058096,0.4944,4450.9,4450.8,8.53303092]
["bitfinex","ETHUSD",1755318059011,0.4944,4450.9,4450.8,2.83924383]
["bitfinex","ETHUSD",1755318059170,0.9294,4450.9,4450.7,3.447]
["bitfinex","ETHUSD",1755318059372,0.02808483,4450.8,4450.7,3.447]
["bitfinex","ETHUSD",1755318059582,1.19550199,4450.8,4450.6,3.447]
["bitfinex","ETHUSD",1755318059901,0.9274,4450.7,4450.6,3.447]
["bitfinex","ETHUSD",1755318060104,3.28623757,4450.7,4450.6,3.447]
["bitfinex","ETHUSD",1755318060405,3.28623757,4450.7,4450.3,0.001]
["bitfinex","ETHUSD",1755318060406,3.0,4450.6,4450.3,0.001]
["bitfinex","ETHUSD",1755318060576,2.24698903,4450.4,4450.3,0.001]
["bitfinex","ETHUSD",1755318060771,2.35898903,4450.4,4450.3,0.001]
["bitfinex","ETHUSD",1755318061099,3.76931672,4450.4,4450.3,0.001]
["bitfinex","ETHUSD",1755318061300,6.65731672,4450.4,4450.3,0.001]
["bitfinex","ETHUSD",1755318061532,6.17438903,4450.4,4450.3,0.001]
["bitfinex","ETHUSD",1755318061670,6.65706283,4450.4,4450.3,0.001]
["bitfinex","ETHUSD",1755318064611,36.65706283,4450.4,4450.3,0.001]
["bitfinex","ETHUSD",1755318065297,40.11006283,4450.4,4450.3,0.001]
["bitfinex","ETHUSD",1755318066416,40.11006283,4450.4,4449.8,0.001]
["bitfinex","ETHUSD",1755318066417,2.24724151,4449.9,4449.8,0.001]
["bitfinex","ETHUSD",1755318066712,2.24724151,4449.9,4449.5,0.001]
["bitfinex","ETHUSD",1755318066713,2.24739302,4449.6,4449.5,0.001]
["bitfinex","ETHUSD",1755318066878,35.27548543,4449.6,4449.5,0.001]
["bitfinex","ETHUSD",1755318067080,36.63066682,4449.6,4449.5,0.001]
["bitfinex","ETHUSD",1755318068792,2.24764559,4449.1,4448.8,0.001]
["bitfinex","ETHUSD",1755318068981,56.28503726,4449.0,4448.8,0.001]
["bitfinex","ETHUSD",1755318069315,27.15754106,4449.0,4448.8,0.001]
["bitfinex","ETHUSD",1755318070216,27.24766806,4449.0,4448.8,0.001]
["bitfinex","ETHUSD",1755318071211,27.36077729,4449.0,4448.8,0.001]
["bitfinex","ETHUSD",1755318071383,27.47277729,4449.0,4448.8,0.001]
["bitfinex","ETHUSD",1755318079183,27.95168989,4449.0,4448.8,0.001]
["bitfinex","ETHUSD",1755318080626,18.57208664,4449.0,4448.8,0.001]
["bitfinex","ETHUSD",1755318080999,18.48195964,4449.0,4448.8,0.001]
["bitfinex","ETHUSD",1755318083130,2.24784768,4448.7,4448.1,0.04]
["bitfinex","ETHUSD",1755318083326,8.72294577,4448.7,4448.1,0.04]
["bitfinex","ETHUSD",1755318083635,9.74396028,4448.7,4448.1,0.04]
["bitfinex","ETHUSD",1755318084002,10.18636028,4448.7,4448.1,0.04]
["bitfinex","ETHUSD",1755318085444,10.78697143,4448.7,4448.1,0.04]
["bitfinex","ETHUSD",1755318085652,11.23641263,4448.7,4448.1,0.04]
["bitfinex","ETHUSD",1755318086302,10.63580148,4448.7,4448.1,0.04]
["bitfinex","ETHUSD",1755318087139,11.65223313,4448.7,4448.1,0.04]
["bitfinex","ETHUSD",1755318087344,9.94410702,4448.7,4448.6,1e-08]
["bitfinex","ETHUSD",1755318087641,2.24810035,4448.2,4448.1,0.04]
["bitfinex","ETHUSD",1755318087861,17.18443383,4448.2,4448.1,0.04]
["bitfinex","ETHUSD",1755318088062,17.15633258,4448.2,4448.1,0.04]
["bitfinex","ETHUSD",1755318088234,17.3655124,4448.2,4448.1,0.04]
["bitfinex","ETHUSD",1755318089458,18.73651739,4448.2,4448.1,0.04]
["bitfinex","ETHUSD",1755318089757,20.09699482,4448.2,4448.1,0.04]
["bitfinex","ETHUSD",1755318091022,19.10310423,4448.2,4448.1,1e-08]
["bitfinex","ETHUSD",1755318091358,2.24830253,4447.8,4447.7,0.001]
["bitfinex","ETHUSD",1755318091655,47.60125309,4447.8,4447.7,0.001]
["bitfinex","ETHUSD",1755318091853,48.48079051,4447.8,4447.7,0.001]
["bitfinex","ETHUSD",1755318092351,48.92319051,4447.8,4447.7,0.001]
["bitfinex","ETHUSD",1755318092858,48.48079051,4447.8,4447.7,0.001]
["bitfinex","ETHUSD",1755318093041,48.02259051,4447.8,4447.7,0.001]
["bitfinex","ETHUSD",1755318093565,49.63764273,4447.8,4447.7,0.001]
["bitfinex","ETHUSD",1755318094018,49.72779273,4447.8,4447.7,0.001]
["bitfinex","ETHUSD",1755318095238,19.72779273,4447.8,4447.7,0.001]
["bitfinex","ETHUSD",1755318095443,2.24840363,4447.6,4447.5,0.001]
["bitfinex","ETHUSD",1755318095649,10.33845285,4447.6,4447.5,0.001]
["bitfinex","ETHUSD",1755318096250,11.94883964,4447.6,4447.5,0.001]
["bitfinex","ETHUSD",1755318097318,11.94984609,4447.6,4447.5,0.001]
["bitfinex","ETHUSD",1755318099252,19.82036572,4447.6,4447.5,0.4732]
["bitfinex","ETHUSD",1755318099454,19.82036572,4447.6,4447.5,0.9401]
["bitfinex","ETHUSD",1755318099954,18.20997893,4447.6,4447.5,0.9401]
["bitfinex","ETHUSD",1755318100252,19.82036572,4447.6,4447.5,0.9401]
["bitfinex","ETHUSD",1755318100443,18.20997893,4447.6,4447.5,0.9401]
["bitfinex","ETHUSD",1755318101158,0.8985336,4447.6,4447.5,0.9401]
["bitfinex","ETHUSD",1755318101354,2.93712673,4447.6,4447.5,0.9401]
["bitfinex","ETHUSD",1755318101823,5.93712673,4447.6,4447.5,0.9401]
["bitfinex","ETHUSD",1755318104276,3.6887231,4447.6,4447.5,0.9401]
["bitfinex","ETHUSD",1755318104626,4.89731785,4447.6,4447.5,0.9401]
["bitfinex","ETHUSD",1755318105378,4.89731785,4447.6,4447.5,0.4732]
["bitfinex","ETHUSD",1755318105379,3.6887231,4447.6,4447.5,0.4732]
["bitfinex","ETHUSD",1755318105524,0.4789126,4447.6,4447.5,0.9401]
["bitfinex","ETHUSD",1755318105720,0.4789126,4447.6,4447.5,3.50752206]
["bitfinex","ETHUSD",1755318107746,0.002,4447.9,4447.5,3.50752206]
["bitfinex","ETHUSD",1755318107747,0.002,4447.9,4447.8,2.24830253]
["bitfinex","ETHUSD",1755318108048,0.002,4447.9,4447.6,2.24837309]
["bitfinex","ETHUSD",1755318108049,0.48556738,4447.9,4447.7,2.24834902]
["bitfinex","ETHUSD",1755318108248,0.48356738,4447.8,4447.7,3.18744902]
["bitfinex","ETHUSD",1755318108448,0.48356738,4447.8,4447.7,2.24834902]
["bitfinex","ETHUSD",1755318108643,0.48356738,4447.8,4447.7,0.48167608]
["bitfinex","ETHUSD",1755318108843,0.48356738,4447.8,4447.5,2.56840767]
["bitfinex","ETHUSD",1755318109044,0.002,4447.9,4447.6,0.9391]
["bitfinex","ETHUSD",1755318109266,0.002,4447.9,4447.7,2.24835308]
["bitfinex","ETHUSD",1755318109472,0.002,4447.9,4447.5,2.56840899]
["bitfinex","ETHUSD",1755318109778,0.002,4447.9,4447.8,2.24830253]
["bitfinex","ETHUSD",1755318110177,0.002,4447.9,4447.8,3.18740253]
["bitfinex","ETHUSD",1755318111912,0.002,4447.9,4447.8,0.9391]
["bitfinex","ETHUSD",1755318112213,0.002,4447.9,4447.8,3.18740253]
["bitfinex","ETHUSD",1755318114915,0.002,4447.9,4447.7,2.24834289]
["bitfinex","ETHUSD",1755318115098,0.002,4447.9,4447.6,0.4722]
["bitfinex","ETHUSD",1755318115297,0.002,4447.9,4447.7,0.4722]
["bitfinex","ETHUSD",1755318115919,0.002,4447.9,4447.8,0.4722]
["bitfinex","ETHUSD",1755318116982,0.002,4447.9,4447.5,0.001]
["bitfinex","ETHUSD",1755318117177,0.002,4447.9,4447.5,0.4732]
["bitfinex","ETHUSD",1755318117408,0.002,4447.9,4447.5,0.001]
["bitfinex","ETHUSD",1755318117590,0.1128,4447.6,4447.5,0.001]
["bitfinex","ETHUSD",1755318117803,0.1128,4447.6,4447.5,2.72165418]
["bitfinex","ETHUSD",1755318118010,0.1128,4447.6,4447.5,0.4732]
["bitfinex","ETHUSD",1755318118194,0.1128,4447.6,4447.5,0.9401]
["bitfinex","ETHUSD",1755318119075,0.1128,4447.6,4447.5,3.18855418]
["bitfinex","ETHUSD",1755318119482,0.1128,4447.6,4447.5,0.9401]
["bitfinex","ETHUSD",1755318120116,0.002,4447.7,4447.5,3.18855418]
["bitfinex","ETHUSD",1755318120419,0.002,4447.7,4447.6,3.18750363]
["bitfinex","ETHUSD",1755318120782,0.002,4447.7,4447.6,3.73750363]
["bitfinex","ETHUSD",1755318121481,0.002,4447.9,4447.7,2.79835308]
["bitfinex","ETHUSD",1755318121697,0.002,4447.9,4447.8,7.80411225]
["bitfinex","ETHUSD",1755318121901,0.002,4447.9,4447.8,8.74321225]
["bitfinex","ETHUSD",1755318122816,1e-08,4447.9,4447.8,8.74321225]
["bitfinex","ETHUSD",1755318123238,1e-08,4447.9,4447.8,11.74321225]
["bitfinex","ETHUSD",1755318124331,0.002,4449.0,4448.7,2.79784768]
["bitfinex","ETHUSD",1755318124518,0.002,4449.0,4448.7,6.63163245]
["bitfinex","ETHUSD",1755318124727,0.002,4449.0,4448.7,7.57073245]
["bitfinex","ETHUSD",1755318126450,0.002,4449.0,4448.7,10.29797628]
["bitfinex","ETHUSD",1755318126824,1e-08,4448.8,4448.7,10.29797628]
["bitfinex","ETHUSD",1755318127276,0.002,4449.9,4449.0,2.79769611]
["bitfinex","ETHUSD",1755318127479,1e-08,4449.1,4449.0,15.36277793]
["bitfinex","ETHUSD",1755318127676,1e-08,4449.1,4449.0,15.47477793]
["bitfinex","ETHUSD",1755318127854,1e-08,4449.1,4449.0,16.39517793]
["bitfinex","ETHUSD",1755318128171,1e-08,4449.1,4449.0,19.12242176]
["bitfinex","ETHUSD",1755318129142,1e-08,4449.1,4449.0,22.12242176]
["bitfinex","ETHUSD",1755318131372,1e-08,4449.1,4449.0,14.25190213]
["bitfinex","ETHUSD",1755318131544,1e-08,4449.1,4449.0,22.12242176]
["bitfinex","ETHUSD",1755318134589,1e-08,4449.1,4449.0,19.39517793]
["bitfinex","ETHUSD",1755318145958,0.002,4449.9,4449.0,19.39517793]
["bitfinex","ETHUSD",1755318145959,0.002,4449.9,4449.5,0.55]
["bitfinex","ETHUSD",1755318146178,0.002,4449.9,4449.7,2.79734251]
["bitfinex","ETHUSD",1755318146482,0.002,4449.9,4449.8,6.22829201]
["bitfinex","ETHUSD",1755318146683,0.002,4449.9,4449.8,6.34029201]
["bitfinex","ETHUSD",1755318148352,0.4764,4449.9,4449.8,6.34029201]
["bitfinex","ETHUSD",1755318148584,0.9433,4449.9,4449.8,2.35929201]
["bitfinex","ETHUSD",1755318148762,0.9433,4449.9,4449.8,5.78929201]
["bitfinex","ETHUSD",1755318152287,0.9433,4449.9,4449.8,5.79029201]
["bitfinex","ETHUSD",1755318152656,0.9433,4449.9,4449.8,5.67829201]
["bitfinex","ETHUSD",1755318155292,0.4764,4449.9,4449.8,5.67829201]
["bitfinex","ETHUSD",1755318155497,0.002,4449.9,4449.8,6.80969201]
["bitfinex","ETHUSD",1755318155711,0.002,4449.9,4449.8,7.76049546]
["bitfinex","ETHUSD",1755318156406,0.002,4449.9,4449.8,8.24069546]
["bitfinex","ETHUSD",1755318156574,0.002,4449.9,4449.8,10.96793928]
["bitfinex","ETHUSD",1755318158286,0.002,4449.9,4449.8,10.48773928]
["bitfinex","ETHUSD",1755318159978,0.002,4449.9,4449.8,10.96793928]
["bitfinex","ETHUSD",1755318163499,0.002,4449.9,4449.8,10.48773928]
["bitfinex","ETHUSD",1755318163691,0.002,4449.9,4449.8,10.96793928]
["bitfinex","ETHUSD",1755318166594,0.002,4450.0,4449.9,5.52248533]
["bitfinex","ETHUSD",1755318166887,0.002,4450.0,4449.9,8.12505537]
["bitfinex","ETHUSD",1755318167614,0.002,4450.0,4449.9,8.60525537]
["bitfinex","ETHUSD",1755318167795,0.002,4450.0,4449.9,8.12505537]
["bitfinex","ETHUSD",1755318168589,0.002,4450.0,4449.9,8.60525537]
["bitfinex","ETHUSD",1755318169414,0.002,4450.0,4449.9,8.12505537]
["bitfinex","ETHUSD",1755318169722,0.002,4450.0,4449.9,8.60525537]
["bitfinex","ETHUSD",1755318171737,0.002,4450.0,4449.9,8.12505537]
["bitfinex","ETHUSD",1755318171924,0.002,4450.0,4449.9,5.39981155]
["bitfinex","ETHUSD",1755318172429,0.002,4450.0,4449.9,4.96061155]
["bitfinex","ETHUSD",1755318173000,0.002,4450.0,4449.9,8.38561155]
["bitfinex","ETHUSD",1755318173524,0.002,4450.8,4450.7,2.24683757]
["bitfinex","ETHUSD",1755318173724,0.4677,4450.8,4450.7,6.44552133]
["bitfinex","ETHUSD",1755318173927,0.9414,4450.8,4450.7,2.79683757]
["bitfinex","ETHUSD",1755318174220,0.9414,4450.8,4450.7,6.34383757]
["bitfinex","ETHUSD",1755318174221,0.4677,4450.8,4450.7,6.34383757]
["bitfinex","ETHUSD",1755318174421,0.002,4450.8,4450.7,6.34383757]
["bitfinex","ETHUSD",1755318174634,0.002,4450.8,4450.7,6.67103757]
["bitfinex","ETHUSD",1755318174836,0.002,4450.8,4450.7,6.78303757]
["bitfinex","ETHUSD",1755318175132,0.002,4450.8,4450.7,7.68603197]
["bitfinex","ETHUSD",1755318176014,0.002,4450.8,4450.7,8.16623197]
["bitfinex","ETHUSD",1755318176635,0.002,4450.8,4450.7,16.0367516]
["bitfinex","ETHUSD",1755318176941,1e-08,4450.9,4450.8,2.79678709]
["bitfinex","ETHUSD",1755318177232,1e-08,4450.9,4450.8,5.7692316]
["bitfinex","ETHUSD",1755318178041,1e-08,4451.4,4451.3,2.79653472]
["bitfinex","ETHUSD",1755318178227,1e-08,4451.4,4451.3,6.23253472]
["bitfinex","ETHUSD",1755318178535,1e-08,4451.4,4451.3,6.78373472]
["bitfinex","ETHUSD",1755318178736,1e-08,4451.4,4451.3,7.26393472]
["bitfinex","ETHUSD",1755318179036,1e-08,4451.4,4451.3,8.86114123]
["bitfinex","ETHUSD",1755318179240,1e-08,4451.4,4451.3,8.38094123]
["bitfinex","ETHUSD",1755318179445,1e-08,4451.4,4451.3,11.97481925]
["bitfinex","ETHUSD",1755318180041,0.03,4452.6,4452.5,2.79592925]
["bitfinex","ETHUSD",1755318180344,3.58974499,4454.2,4452.6,2.24587881]
["bitfinex","ETHUSD",1755318180345,0.2795,4452.7,4452.6,2.24587881]
["bitfinex","ETHUSD",1755318180705,0.2795,4452.7,4452.6,2.35787881]
["bitfinex","ETHUSD",1755318180901,0.7532,4452.7,4452.6,2.35787881]
["bitfinex","ETHUSD",1755318181132,1.2189,4452.7,4452.6,2.35787881]
["bitfinex","ETHUSD",1755318182437,1.2189,4452.7,4452.6,3.557]
["bitfinex","ETHUSD",1755318182642,1.2189,4452.7,4452.6,3.445]
["bitfinex","ETHUSD",1755318182643,1.34099,4452.7,4452.6,3.445]
["bitfinex","ETHUSD",1755318183309,0.7472,4452.7,4452.6,5.69087881]
["bitfinex","ETHUSD",1755318183710,0.7472,4452.7,4452.6,5.80287881]
["bitfinex","ETHUSD",1755318184943,1.2209,4452.7,4452.6,0.112]
["bitfinex","ETHUSD",1755318185246,1.2209,4452.7,4452.6,3.556]
["bitfinex","ETHUSD",1755318186228,3.46673224,4452.7,4452.6,3.444]
["bitfinex","ETHUSD",1755318186430,5.88220063,4452.7,4452.6,3.444]
["bitfinex","ETHUSD",1755318186634,8.128029,4452.7,4452.6,3.444]
["bitfinex","ETHUSD",1755318187422,3.0,4452.6,4451.8,0.112]
["bitfinex","ETHUSD",1755318187740,0.112,4452.4,4451.9,3.444]
["bitfinex","ETHUSD",1755318188044,0.9228,4452.3,4451.9,3.444]
["bitfinex","ETHUSD",1755318188207,0.9228,4452.2,4451.9,3.444]
["bitfinex","ETHUSD",1755318188411,2.35798374,4452.4,4451.9,3.444]
["bitfinex","ETHUSD",1755318188748,0.9228,4452.1,4451.9,3.444]
["bitfinex","ETHUSD",1755318188931,0.4582,4452.0,4451.9,3.444]
["bitfinex","ETHUSD",1755318189347,0.4582,4452.0,4451.9,5.69023194]
["bitfinex","ETHUSD",1755318189842,0.4582,4452.0,4451.9,3.444]
["bitfinex","ETHUSD",1755318190226,0.4582,4452.0,4451.9,5.69023194]
["bitfinex","ETHUSD",1755318190752,0.4582,4452.0,4451.9,3.444]
["bitfinex","ETHUSD",1755318191047,0.4582,4452.3,4451.9,5.69022481]
["bitfinex","ETHUSD",1755318191209,0.112,4452.4,4451.9,5.69022481]
["bitfinex","ETHUSD",1755318191412,0.112,4452.4,4451.9,3.444]
["bitfinex","ETHUSD",1755318191613,0.5702,4452.4,4452.3,2.24603014]
["bitfinex","ETHUSD",1755318191844,0.5702,4452.4,4452.3,5.68803014]
["bitfinex","ETHUSD",1755318192022,0.2815,4452.7,4452.3,3.442]
["bitfinex","ETHUSD",1755318192209,0.2815,4452.7,4452.6,2.24587881]
["bitfinex","ETHUSD",1755318192412,0.2815,4452.7,4452.6,5.68787881]
["bitfinex","ETHUSD",1755318192833,0.2815,4452.7,4452.6,5.79987881]
["bitfinex","ETHUSD",1755318195838,1.2043,4452.7,4452.6,5.79987881]
["bitfinex","ETHUSD",1755318197453,1.2043,4452.7,4452.6,3.441]
["bitfinex","ETHUSD",1755318197454,1.32493,4452.7,4452.6,3.441]
["bitfinex","ETHUSD",1755318197753,3.5708083,4452.7,4452.2,0.112]
["bitfinex","ETHUSD",1755318197958,0.9228,4452.6,4452.3,3.441]
["bitfinex","ETHUSD",1755318198126,0.112,4452.5,4452.4,3.441]
["bitfinex","ETHUSD",1755318198524,1.0348,4452.5,4452.4,3.441]
["bitfinex","ETHUSD",1755318201439,6.28076997,4452.5,4452.4,3.442]
["bitfinex","ETHUSD",1755318202440,6.28076997,4452.5,4452.3,0.001]
["bitfinex","ETHUSD",1755318202441,2.24597969,4452.4,4452.3,0.001]
["bitfinex","ETHUSD",1755318202753,7.84870494,4452.4,4452.3,0.001]
["bitfinex","ETHUSD",1755318202953,8.3327082,4452.4,4452.3,0.001]
["bitfinex","ETHUSD",1755318206343,8.3627082,4452.4,4452.3,0.001]
["bitfinex","ETHUSD",1755318212550,8.57275402,4452.4,4452.3,0.001]
["bitfinex","ETHUSD",1755318212782,9.37865484,4452.4,4452.3,0.001]
["bitfinex","ETHUSD",1755318216265,8.57275402,4452.4,4452.3,0.001]
["bitfinex","ETHUSD",1755318216670,8.3627082,4452.4,4452.3,0.001]
["bitfinex","ETHUSD",1755318216903,8.57260118,4452.4,4452.3,0.001]
["bitfinex","ETHUSD",1755318218780,8.3627082,4452.4,4452.3,0.001]
["bitfinex","ETHUSD",1755318218991,8.57253652,4452.4,4452.3,0.001]
["bitfinex","ETHUSD",1755318219190,8.3627082,4452.4,4452.3,0.001]
["bitfinex","ETHUSD",1755318220494,2.24618149,4452.0,4451.9,0.001]
["bitfinex","ETHUSD",1755318220699,35.54686694,4452.0,4451.9,1e-08]
["bitfinex","ETHUSD",1755318220905,47.90868983,4452.0,4451.9,1e-08]
["bitfinex","ETHUSD",1755318221259,47.99875083,4452.0,4451.9,1e-08]
["bitfinex","ETHUSD",1755318221574,48.43285083,4452.0,4451.9,1e-08]
["bitfinex","ETHUSD",1755318221981,47.99875083,4452.0,4451.9,1e-08]
["bitfinex","ETHUSD",1755318222290,47.53945083,4452.0,4451.9,1e-08]
["bitfinex","ETHUSD",1755318222471,44.10345083,4452.0,4451.9,1e-08]
["bitfinex","ETHUSD",1755318222673,47.53945083,4452.0,4451.9,1e-08]
["bitfinex","ETHUSD",1755318224710,48.14346388,4452.0,4451.9,1e-08]
["bitfinex","ETHUSD",1755318225709,48.17346388,4452.0,4451.9,1e-08]
["bitfinex","ETHUSD",1755318226367,47.56945083,4452.0,4451.9,1e-08]
["bitfinex","ETHUSD",1755318227666,48.67278224,4452.0,4451.9,1e-08]
["bitfinex","ETHUSD",1755318228182,49.47868306,4452.0,4451.9,1e-08]
["bitfinex","ETHUSD",1755318228918,5.24623194,4451.9,4451.8,1e-08]
["bitfinex","ETHUSD",1755318229214,5.24623194,4451.9,4450.9,0.001]
["bitfinex","ETHUSD",1755318229215,2.24663566,4451.1,4450.9,0.001]
["bitfinex","ETHUSD",1755318229362,13.11720576,4451.0,4450.9,0.001]
["bitfinex","ETHUSD",1755318229558,13.11720576,4451.0,4450.9,1e-08]
["bitfinex","ETHUSD",1755318229559,44.60122474,4451.0,4450.9,1e-08]
["bitfinex","ETHUSD",1755318229801,2.2468885,4450.6,4450.1,0.04]
["bitfinex","ETHUSD",1755318230008,13.72247999,4450.2,4450.1,0.04]
["bitfinex","ETHUSD",1755318230209,17.0406129,4450.2,4450.1,0.04]
["bitfinex","ETHUSD",1755318230365,18.84116815,4450.2,4450.1,0.04]
["bitfinex","ETHUSD",1755318230562,18.95063297,4450.2,4450.1,0.04]
["bitfinex","ETHUSD",1755318230784,19.06263297,4450.2,4450.1,0.04]
["bitfinex","ETHUSD",1755318232579,2.24724151,4449.9,4449.4,0.001]
["bitfinex","ETHUSD",1755318232784,9.73120682,4449.9,4449.4,0.001]
["bitfinex","ETHUSD",1755318232998,10.64641957,4449.9,4449.4,0.001]
["bitfinex","ETHUSD",1755318233185,10.04223022,4449.9,4449.4,0.001]
["bitfinex","ETHUSD",1755318233387,10.20874975,4449.9,4449.4,0.001]
["bitfinex","ETHUSD",1755318234712,9.74944975,4449.9,4449.4,0.001]
["bitfinex","ETHUSD",1755318234907,9.77944975,4449.9,4449.4,0.001]
["bitfinex","ETHUSD",1755318235919,9.61293022,4449.9,4449.4,0.001]
["bitfinex","ETHUSD",1755318236136,9.61293022,4449.9,4449.8,0.4536]
["bitfinex","ETHUSD",1755318236283,5.82824151,4449.9,4449.8,0.9127]
["bitfinex","ETHUSD",1755318236602,8.82824151,4449.9,4449.8,0.9127]
["bitfinex","ETHUSD",1755318237208,3.142,4449.9,4449.8,0.9127]
["bitfinex","ETHUSD",1755318237409,0.142,4449.9,4449.8,0.9127]
["bitfinex","ETHUSD",1755318238850,0.17009051,4449.9,4449.8,0.9127]
["bitfinex","ETHUSD",1755318240116,0.17009051,4449.9,4449.8,0.001]
["bitfinex","ETHUSD",1755318240314,2.41733202,4449.9,4449.8,0.001]
["bitfinex","ETHUSD",1755318240643,0.142,4449.9,4449.8,0.9127]
["bitfinex","ETHUSD",1755318241703,0.142,4449.9,4449.8,3.15999201]
["bitfinex","ETHUSD",1755318241912,0.142,4449.9,4449.8,3.47599121]
["bitfinex","ETHUSD",1755318242642,0.03,4449.9,4449.8,3.47599121]
["bitfinex","ETHUSD",1755318242837,0.21,4450.2,4450.1,2.24714051]
["bitfinex","ETHUSD",1755318243336,0.21,4450.2,4450.1,3.27084051]
["bitfinex","ETHUSD",1755318243854,0.21,4450.2,4450.1,0.9117]
["bitfinex","ETHUSD",1755318244005,0.03,4450.2,4450.1,0.9117]
["bitfinex","ETHUSD",1755318244708,0.112,4450.5,4450.2,2.24709001]
["bitfinex","ETHUSD",1755318244709,0.142,4450.5,4450.2,2.24709001]
["bitfinex","ETHUSD",1755318244929,0.03,4450.5,4450.3,2.24703952]
["bitfinex","ETHUSD",1755318245142,0.03,4450.5,4450.3,3.15873952]
["bitfinex","ETHUSD",1755318245439,0.03,4450.5,4450.4,0.9117]
["bitfinex","ETHUSD",1755318245640,0.03,4450.5,4450.3,2.24703952]
["bitfinex","ETHUSD",1755318245641,0.03,4450.5,4449.9,0.4526]
["bitfinex","ETHUSD",1755318245799,0.112,4450.4,4449.9,0.4526]
["bitfinex","ETHUSD",1755318246001,0.112,4450.4,4450.0,0.4526]
["bitfinex","ETHUSD",1755318246002,0.02808799,4450.3,4450.0,0.4526]
["bitfinex","ETHUSD",1755318246223,0.112,4450.4,4450.1,0.4526]
["bitfinex","ETHUSD",1755318246425,0.112,4450.4,4449.8,0.4601]
["bitfinex","ETHUSD",1755318246752,0.112,4450.4,4449.9,0.4497]
["bitfinex","ETHUSD",1755318246917,2.27512751,4450.3,4449.9,0.4497]
["bitfinex","ETHUSD",1755318247507,2.24713792,4450.2,4449.9,0.4497]
["bitfinex","ETHUSD",1755318247839,0.112,4450.0,4449.9,0.4497]
["bitfinex","ETHUSD",1755318249459,0.142,4450.0,4449.9,0.4497]
["bitfinex","ETHUSD",1755318250804,0.17008988,4450.0,4449.8,0.001]
["bitfinex","ETHUSD",1755318251130,0.142,4450.0,4449.8,0.4507]
["bitfinex","ETHUSD",1755318251535,0.142,4450.0,4449.9,0.4497]
["bitfinex","ETHUSD",1755318255242,0.142,4450.0,4449.8,0.001]
["bitfinex","ETHUSD",1755318255636,0.142,4450.0,4449.8,0.4507]
["bitfinex","ETHUSD",1755318255837,0.142,4450.0,4449.9,0.4497]
["bitfinex","ETHUSD",1755318259751,0.142,4450.0,4449.8,0.001]
["bitfinex","ETHUSD",1755318261531,0.142,4450.0,4449.9,0.4497]
["bitfinex","ETHUSD",1755318264569,0.142,4450.0,4449.9,0.4497]
["bitfinex","ETHUSD",1755318265054,0.142,4450.0,4449.8,0.001]
["bitfinex","ETHUSD",1755318265257,0.142,4450.0,4449.8,0.4507]
["bitfinex","ETHUSD",1755318266037,0.142,4450.0,4449.8,0.001]
["bitfinex","ETHUSD",1755318272566,0.142,4450.0,4449.9,0.4497]
["bitfinex","ETHUSD",1755318273365,0.142,4450.0,4449.9,0.9045]
["bitfinex","ETHUSD",1755318273763,0.142,4450.0,4449.9,0.4497]
["bitfinex","ETHUSD",1755318274578,0.142,4450.0,4449.9,3.8797]
["bitfinex","ETHUSD",1755318274875,0.142,4450.0,4449.9,3.43]
["bitfinex","ETHUSD",1755318275668,0.142,4450.0,4449.9,5.67724151]
["bitfinex","ETHUSD",1755318275975,0.142,4450.0,4449.9,3.8797]
["bitfinex","ETHUSD",1755318276469,0.142,4450.0,4449.9,3.43]
["bitfinex","ETHUSD",1755318279744,0.142,4450.0,4449.9,6.60474151]
["bitfinex","ETHUSD",1755318281172,0.142,4450.0,4449.9,4.3575]
["bitfinex","ETHUSD",1755318281485,0.03,4450.0,4449.9,7.38839455]
["bitfinex","ETHUSD",1755318281687,0.03,4450.0,4449.8,0.001]
["bitfinex","ETHUSD",1755318281844,0.142,4450.0,4449.9,3.428]
["bitfinex","ETHUSD",1755318283767,0.142,4450.0,4449.9,3.8646]
["bitfinex","ETHUSD",1755318283971,0.142,4450.0,4449.9,6.60274151]
["bitfinex","ETHUSD",1755318285353,0.142,4450.0,4449.9,4.3555]
["bitfinex","ETHUSD",1755318285558,0.142,4450.0,4449.9,3.428]
["bitfinex","ETHUSD",1755318285795,0.142,4450.0,4449.9,3.8646]
["bitfinex","ETHUSD",1755318287889,0.03,4450.0,4449.9,6.11184151]
["bitfinex","ETHUSD",1755318288077,0.03,4450.0,4449.9,7.43875866]
["bitfinex","ETHUSD",1755318292505,0.03,4450.0,4449.9,3.08325866]
["bitfinex","ETHUSD",1755318292682,0.03,4450.0,4449.9,5.67824151]
["bitfinex","ETHUSD",1755318293504,0.03,4450.0,4449.9,6.60574151]
["bitfinex","ETHUSD",1755318293918,0.03,4450.0,4449.9,9.33098533]
["bitfinex","ETHUSD",1755318298910,0.03,4450.0,4449.9,6.60574151]
["bitfinex","ETHUSD",1755318299110,0.03,4450.0,4449.9,7.50234866]
["bitfinex","ETHUSD",1755318299876,0.03,4450.0,4449.9,8.05234866]
["bitfinex","ETHUSD",1755318300511,0.03,4450.0,4449.9,7.56144866]
["bitfinex","ETHUSD",1755318301992,0.03,4450.0,4449.9,7.12484866]
["bitfinex","ETHUSD",1755318304713,0.03,4450.0,4449.9,7.56144866]
["bitfinex","ETHUSD",1755318305106,0.03,4450.0,4449.9,8.05234866]
["bitfinex","ETHUSD",1755318313653,0.03,4450.0,4449.9,16.03486829]
["bitfinex","ETHUSD",1755318314867,0.002,4450.6,4450.5,2.79693854]
["bitfinex","ETHUSD",1755318315025,0.002,4450.6,4450.5,14.37215202]
["bitfinex","ETHUSD",1755318315209,0.002,4450.6,4450.5,15.29245202]
["bitfinex","ETHUSD",1755318315406,1e-08,4451.0,4450.9,2.24673661]
["bitfinex","ETHUSD",1755318315607,1e-08,4451.0,4450.9,5.67273661]
["bitfinex","ETHUSD",1755318315822,0.93740001,4451.0,4450.9,5.67273661]
["bitfinex","ETHUSD",1755318316347,0.93740001,4451.0,4450.9,5.67473661]
["bitfinex","ETHUSD",1755318318959,0.93740001,4451.0,4450.9,5.67573661]
["bitfinex","ETHUSD",1755318321518,0.002,4451.9,4451.2,2.24658044]
["bitfinex","ETHUSD",1755318321714,0.002,4451.9,4451.3,3.428]
["bitfinex","ETHUSD",1755318322268,2.24823445,4451.9,4451.3,3.428]
["bitfinex","ETHUSD",1755318323548,0.6842,4451.8,4451.3,3.428]
["bitfinex","ETHUSD",1755318323734,2.24823445,4451.9,4451.3,3.428]
["bitfinex","ETHUSD",1755318323939,0.6842,4451.7,4451.3,3.428]
["bitfinex","ETHUSD",1755318324343,0.2106,4451.7,4451.3,3.428]
["bitfinex","ETHUSD",1755318324554,0.4736,4451.6,4451.3,3.428]
["bitfinex","ETHUSD",1755318324715,0.4736,4451.5,4451.3,3.428]
["bitfinex","ETHUSD",1755318324919,0.112,4451.4,4451.3,3.428]
["bitfinex","ETHUSD",1755318329960,0.112,4451.4,4451.1,4.97187034]
["bitfinex","ETHUSD",1755318330156,0.112,4451.4,4451.2,3.424]
["bitfinex","ETHUSD",1755318330356,0.112,4451.4,4451.3,3.423]
["bitfinex","ETHUSD",1755318341977,0.112,4451.4,4451.3,3.8767]
["bitfinex","ETHUSD",1755318346780,0.112,4451.4,4451.3,3.423]
["bitfinex","ETHUSD",1755318347906,0.112,4451.4,4450.8,0.112]
["bitfinex","ETHUSD",1755318348201,7.87051963,4451.2,4450.9,3.423]
["bitfinex","ETHUSD",1755318348399,0.48430065,4451.1,4451.0,3.423]
["bitfinex","ETHUSD",1755318348573,0.48430065,4451.4,4451.0,3.423]
["bitfinex","ETHUSD",1755318348771,0.48430065,4451.3,4451.1,3.423]
["bitfinex","ETHUSD",1755318349078,0.48430065,4451.3,4450.8,2.70048152]
["bitfinex","ETHUSD",1755318349079,2.73068421,4451.6,4451.2,0.4537]
["bitfinex","ETHUSD",1755318349272,0.48430065,4451.5,4451.2,3.8767]
["bitfinex","ETHUSD",1755318349616,2.24638356,4451.6,4451.3,0.4502]
["bitfinex","ETHUSD",1755318349617,0.48430065,4451.6,4451.3,0.4502]
["bitfinex","ETHUSD",1755318349792,0.002,4451.9,4451.8,2.2462824]
["bitfinex","ETHUSD",1755318349970,0.002,4451.9,4451.8,5.6692824]
["bitfinex","ETHUSD",1755318350169,0.002,4451.9,4451.8,6.5731824]
["bitfinex","ETHUSD",1755318350987,0.002,4451.9,4451.8,6.6851824]
["bitfinex","ETHUSD",1755318351195,0.002,4451.9,4451.8,7.57833393]
["bitfinex","ETHUSD",1755318351607,0.002,4451.9,4451.8,8.12833393]
["bitfinex","ETHUSD",1755318354417,0.042,4452.4,4452.3,2.79603014]
["bitfinex","ETHUSD",1755318354596,0.042,4452.4,4452.3,6.21903014]
["bitfinex","ETHUSD",1755318354794,0.042,4452.4,4452.3,7.23493014]
["bitfinex","ETHUSD",1755318354985,0.042,4452.4,4452.3,8.18303334]
["bitfinex","ETHUSD",1755318358394,1e-08,4452.4,4452.3,8.18303334]
["bitfinex","ETHUSD",1755318359499,1e-08,4452.5,4452.4,2.79597969]
["bitfinex","ETHUSD",1755318359902,1e-08,4452.5,4452.4,3.69987969]
["bitfinex","ETHUSD",1755318360998,1e-08,4452.5,4452.4,7.12187969]
["bitfinex","ETHUSD",1755318361225,1e-08,4452.5,4452.4,8.38929118]
["bitfinex","ETHUSD",1755318364363,1e-08,4452.5,4452.4,4.51709118]
["bitfinex","ETHUSD",1755318364649,1e-08,4452.5,4452.4,2.24597969]
["bitfinex","ETHUSD",1755318364822,1e-08,4452.5,4452.4,5.66797969]
["bitfinex","ETHUSD",1755318366457,1e-08,4452.5,4452.4,6.12167969]
["bitfinex","ETHUSD",1755318366946,1e-08,4452.5,4452.4,5.66797969]
["bitfinex","ETHUSD",1755318368834,1e-08,4452.5,4452.4,2.24597969]
["bitfinex","ETHUSD",1755318369149,0.48460001,4452.5,4452.4,5.66697969]
["bitfinex","ETHUSD",1755318369533,1e-08,4452.5,4452.4,5.66697969]
["bitfinex","ETHUSD",1755318376349,1e-08,4452.5,4452.4,2.24597969]
["bitfinex","ETHUSD",1755318376537,1e-08,4452.5,4452.4,5.66697969]
["bitfinex","ETHUSD",1755318381561,1e-08,4452.5,4452.4,6.12627969]
["bitfinex","ETHUSD",1755318384955,1e-08,4452.5,4452.4,6.69847969]
["bitfinex","ETHUSD",1755318385534,1e-08,4452.5,4452.4,9.42372351]
["bitfinex","ETHUSD",1755318386144,1e-08,4452.5,4452.4,8.96352351]
["bitfinex","ETHUSD",1755318387786,0.002,4453.0,4452.9,2.7957275]
["bitfinex","ETHUSD",1755318388087,0.002,4453.0,4452.9,6.2237275]
["bitfinex","ETHUSD",1755318388452,0.002,4453.0,4452.9,7.1432275]
["bitfinex","ETHUSD",1755318390247,0.002,4453.0,4452.9,6.2237275]
["bitfinex","ETHUSD",1755318390472,0.002,4453.0,4452.9,3.427]
["bitfinex","ETHUSD",1755318390784,0.4866,4453.0,4452.9,3.427]
["bitfinex","ETHUSD",1755318391354,0.4866,4453.0,4452.6,2.24586795]
["bitfinex","ETHUSD",1755318391556,0.4866,4453.0,4451.5,0.001]
["bitfinex","ETHUSD",1755318391557,0.4846,4452.9,4452.0,2.24618149]
["bitfinex","ETHUSD",1755318391870,0.51267222,4452.8,4452.1,3.428]
["bitfinex","ETHUSD",1755318392376,0.6952,4452.8,4452.1,3.428]
["bitfinex","ETHUSD",1755318392684,2.94099287,4452.8,4452.1,3.428]
["bitfinex","ETHUSD",1755318392889,0.93336759,4452.7,4452.1,3.428]
["bitfinex","ETHUSD",1755318393058,0.93336759,4452.7,4452.1,5.67412079]
["bitfinex","ETHUSD",1755318393850,0.93336759,4452.7,4452.2,2.24607585]
["bitfinex","ETHUSD",1755318394055,1.06027477,4452.9,4452.3,5.67502377]
["bitfinex","ETHUSD",1755318394252,0.002,4453.0,4452.4,3.8883]
["bitfinex","ETHUSD",1755318394554,0.002,4453.0,4452.5,0.4593]
["bitfinex","ETHUSD",1755318394751,0.002,4453.0,4452.9,2.2457275]
["bitfinex","ETHUSD",1755318394980,0.002,4453.0,4452.9,5.6747275]
["bitfinex","ETHUSD",1755318395365,0.002,4453.0,4452.9,6.5942275]
["bitfinex","ETHUSD",1755318396278,0.002,4453.0,4452.9,3.8883]
["bitfinex","ETHUSD",1755318396656,0.002,4453.0,4452.9,3.429]
["bitfinex","ETHUSD",1755318396856,0.002,4453.0,4452.0,2.24617607]
["bitfinex","ETHUSD",1755318396857,8.32481963,4453.0,4452.8,3.429]
["bitfinex","ETHUSD",1755318397170,2.24583389,4452.7,4452.6,3.429]
["bitfinex","ETHUSD",1755318397376,2.79713389,4452.7,4452.5,3.431]
["bitfinex","ETHUSD",1755318397684,0.4523,4452.6,4452.5,3.431]
["bitfinex","ETHUSD",1755318397856,0.5643,4452.6,4452.5,3.431]
["bitfinex","ETHUSD",1755318399189,0.112,4452.6,4452.5,3.431]
["bitfinex","ETHUSD",1755318401405,0.112,4452.6,4452.5,3.8655]
["bitfinex","ETHUSD",1755318401709,0.112,4452.6,4452.5,3.431]
["bitfinex","ETHUSD",1755318403207,0.112,4452.6,4452.2,0.4345]
["bitfinex","ETHUSD",1755318403541,0.112,4452.6,4452.3,3.431]
["bitfinex","ETHUSD",1755318404572,0.112,4452.6,4452.1,0.001]
["bitfinex","ETHUSD",1755318404786,0.112,4452.6,4452.2,3.429]
["bitfinex","ETHUSD",1755318405504,0.112,4452.6,4452.2,5.67506645]
["bitfinex","ETHUSD",1755318405695,0.112,4452.6,4452.3,0.4345]
["bitfinex","ETHUSD",1755318405893,0.112,4452.6,4452.2,6.15336645]
["bitfinex","ETHUSD",1755318406108,0.112,4452.6,4452.3,2.24601533]
["bitfinex","ETHUSD",1755318406414,0.002,4453.0,4452.5,2.24592925]
["bitfinex","ETHUSD",1755318406607,0.112,4452.8,4452.6,3.8635]
["bitfinex","ETHUSD",1755318406915,0.112,4452.8,4452.7,0.9128]
["bitfinex","ETHUSD",1755318407411,0.112,4452.8,4452.7,0.4345]
["bitfinex","ETHUSD",1755318408405,0.112,4452.8,4452.6,3.429]
["bitfinex","ETHUSD",1755318408813,1.66275196,4452.8,4452.7,3.429]
["bitfinex","ETHUSD",1755318409015,0.112,4452.4,4452.1,0.001]
["bitfinex","ETHUSD",1755318409212,0.112,4452.4,4452.2,3.428]
["bitfinex","ETHUSD",1755318410809,0.112,4452.4,4452.2,3.8625]
["bitfinex","ETHUSD",1755318411630,0.112,4452.4,4452.2,0.4345]
["bitfinex","ETHUSD",1755318411786,0.112,4452.4,4452.3,3.428]
["bitfinex","ETHUSD",1755318417497,0.112,4452.4,4452.3,3.429]
["bitfinex","ETHUSD",1755318418828,6.68082083,4452.4,4452.3,0.001]
["bitfinex","ETHUSD",1755318419002,7.82789781,4452.4,4452.3,0.001]
["bitfinex","ETHUSD",1755318419641,11.25489781,4452.4,4452.3,0.001]
["bitfinex","ETHUSD",1755318420042,11.85986616,4452.4,4452.3,0.001]
["bitfinex","ETHUSD",1755318420344,12.06312398,4452.4,4452.3,0.001]
["bitfinex","ETHUSD",1755318421343,11.25489781,4452.4,4452.3,0.001]
["bitfinex","ETHUSD",1755318424622,11.85992595,4452.4,4452.3,0.001]
["bitfinex","ETHUSD",1755318424824,11.25489781,4452.4,4452.3,0.001]
["bitfinex","ETHUSD",1755318425229,11.85981306,4452.4,4452.3,0.001]
["bitfinex","ETHUSD",1755318426030,11.64921306,4452.4,4452.3,0.001]
["bitfinex","ETHUSD",1755318426612,11.85981306,4452.4,4452.3,0.001]
["bitfinex","ETHUSD",1755318428346,11.64921306,4452.4,4452.3,0.001]
["bitfinex","ETHUSD",1755318429472,11.64863983,4452.4,4452.3,0.001]
["bitfinex","ETHUSD",1755318430554,11.19633983,4452.4,4452.3,0.001]
["bitfinex","ETHUSD",1755318430738,19.06685946,4452.4,4452.3,0.001]
["bitfinex","ETHUSD",1755318431250,18.46212668,4452.4,4452.3,0.001]
["bitfinex","ETHUSD",1755318432234,18.45812668,4452.4,4452.3,0.001]
["bitfinex","ETHUSD",1755318432443,15.03512668,4452.4,4452.3,0.4318]
["bitfinex","ETHUSD",1755318432642,18.45812668,4452.4,4452.3,0.001]
["bitfinex","ETHUSD",1755318433161,18.45812668,4452.4,4452.3,0.4318]
["bitfinex","ETHUSD",1755318434339,10.58760705,4452.4,4452.3,0.9143]
["bitfinex","ETHUSD",1755318434882,10.58760705,4452.4,4452.3,0.001]
["bitfinex","ETHUSD",1755318436618,10.58755893,4452.4,4452.3,0.001]
["bitfinex","ETHUSD",1755318439517,9.26471779,4452.4,4452.3,0.4318]
["bitfinex","ETHUSD",1755318439762,9.26471779,4452.4,4452.3,0.9143]
["bitfinex","ETHUSD",1755318442482,9.26471779,4452.4,4452.3,0.001]
["bitfinex","ETHUSD",1755318443379,9.86939042,4452.4,4452.3,0.001]
["bitfinex","ETHUSD",1755318444844,9.86939042,4452.4,4452.3,0.4318]
["bitfinex","ETHUSD",1755318445154,9.86939042,4452.4,4452.3,0.9143]
["bitfinex","ETHUSD",1755318446476,9.26471779,4452.4,4452.3,0.9143]
["bitfinex","ETHUSD",1755318447561,9.26471779,4452.4,4452.3,0.4318]
["bitfinex","ETHUSD",1755318447766,9.26471779,4452.4,4452.3,0.001]
["bitfinex","ETHUSD",1755318448356,10.07294396,4452.4,4452.3,0.001]
["bitfinex","ETHUSD",1755318449155,9.72501779,4452.4,4452.3,0.001]
["bitfinex","ETHUSD",1755318449374,9.93567937,4452.4,4452.3,0.001]
["bitfinex","ETHUSD",1755318449554,10.14627937,4452.4,4452.3,0.001]
["bitfinex","ETHUSD",1755318450176,10.22185095,4452.4,4452.3,0.001]
["bitfinex","ETHUSD",1755318450558,10.01118937,4452.4,4452.3,0.001]
["bitfinex","ETHUSD",1755318450759,6.12788937,4452.4,4452.3,0.001]
["bitfinex","ETHUSD",1755318450994,10.24783072,4452.4,4452.3,0.4318]
["bitfinex","ETHUSD",1755318451295,10.35983072,4452.4,4452.3,0.9143]
["bitfinex","ETHUSD",1755318452864,9.55088937,4452.4,4452.3,0.9143]
["bitfinex","ETHUSD",1755318454164,9.7615282,4452.4,4452.3,0.4318]
["bitfinex","ETHUSD",1755318454387,10.87919301,4452.4,4452.3,0.4318]
["bitfinex","ETHUSD",1755318454596,11.08982927,4452.4,4452.3,0.4318]
["bitfinex","ETHUSD",1755318455800,10.87919301,4452.4,4452.3,0.4318]
["bitfinex","ETHUSD",1755318456370,11.08982824,4452.4,4452.3,0.4318]
["bitfinex","ETHUSD",1755318457705,10.87919301,4452.4,4452.3,0.4318]
["bitfinex","ETHUSD",1755318458070,18.74971264,4452.4,4452.3,0.001]
["bitfinex","ETHUSD",1755318458275,18.96035193,4452.4,4452.3,0.001]
["bitfinex","ETHUSD",1755318458474,11.0898323,4452.4,4452.3,0.001]
["bitfinex","ETHUSD",1755318458794,18.96035193,4452.4,4452.3,0.001]
["bitfinex","ETHUSD",1755318459689,18.74971264,4452.4,4452.3,0.9314]
["bitfinex","ETHUSD",1755318459890,17.421409,4452.4,4452.3,0.9314]
["bitfinex","ETHUSD",1755318460488,9.55088937,4452.4,4452.3,0.9314]
["bitfinex","ETHUSD",1755318461411,9.55088937,4452.4,4452.3,0.4442]
["bitfinex","ETHUSD",1755318462404,9.55088937,4452.4,4452.3,0.001]
["bitfinex","ETHUSD",1755318462611,9.76155035,4452.4,4452.3,0.001]
["bitfinex","ETHUSD",1755318462799,17.63206998,4452.4,4452.3,0.001]
["bitfinex","ETHUSD",1755318466214,9.76155035,4452.4,4452.3,0.4442]
["bitfinex","ETHUSD",1755318466513,9.76155766,4452.4,4452.3,0.4442]
["bitfinex","ETHUSD",1755318470316,9.47538608,4452.4,4452.3,0.4442]
["bitfinex","ETHUSD",1755318471427,9.47538608,4452.4,4452.3,0.001]
["bitfinex","ETHUSD",1755318471929,0.4837381,4452.4,4452.3,3.17743014]
["bitfinex","ETHUSD",1755318472124,0.60870592,4452.7,4452.3,3.17743014]
["bitfinex","ETHUSD",1755318472125,0.4837381,4452.6,4452.4,2.24594913]
["bitfinex","ETHUSD",1755318472329,0.02807411,4452.5,4452.3,0.001]
["bitfinex","ETHUSD",1755318472627,7.87051963,4452.6,4452.3,0.4442]
["bitfinex","ETHUSD",1755318472926,1.31956387,4452.5,4452.3,0.001]
["bitfinex","ETHUSD",1755318473126,3.4837381,4452.6,4452.4,0.4432]
["bitfinex","ETHUSD",1755318473295,5.72963592,4452.6,4452.4,0.4872]
["bitfinex","ETHUSD",1755318473496,0.4837381,4452.5,4452.3,0.001]
["bitfinex","ETHUSD",1755318473921,0.4837381,4452.5,4452.4,0.4432]
["bitfinex","ETHUSD",1755318474123,3.0,4452.6,4452.4,0.9304]
["bitfinex","ETHUSD",1755318474124,0.4837381,4452.6,4452.4,0.9304]
["bitfinex","ETHUSD",1755318474305,0.4857381,4452.7,4452.5,0.9304]
["bitfinex","ETHUSD",1755318474511,0.4857381,4452.7,4452.5,0.4872]
["bitfinex","ETHUSD",1755318474710,0.002,4452.7,4452.6,0.4432]
["bitfinex","ETHUSD",1755318474910,0.4857381,4452.7,4452.6,0.4432]
["bitfinex","ETHUSD",1755318475430,0.4857381,4452.7,4452.6,0.9304]
["bitfinex","ETHUSD",1755318475728,0.002,4452.7,4452.6,0.4432]
["bitfinex","ETHUSD",1755318475933,0.4857381,4452.7,4452.6,0.4432]
["bitfinex","ETHUSD",1755318477306,0.4857381,4452.7,4452.6,0.9304]
["bitfinex","ETHUSD",1755318478418,2.73156647,4452.7,4452.6,0.9304]
["bitfinex","ETHUSD",1755318478633,3.0,4452.6,4452.3,0.001]
["bitfinex","ETHUSD",1755318478810,2.24597969,4452.4,4452.3,0.001]
["bitfinex","ETHUSD",1755318479010,5.24597969,4452.4,4452.3,0.001]
["bitfinex","ETHUSD",1755318479208,5.72971779,4452.4,4452.3,0.001]
["bitfinex","ETHUSD",1755318479432,0.4837381,4452.4,4452.3,0.001]
["bitfinex","ETHUSD",1755318479756,0.4837381,4452.4,4452.3,0.9314]
["bitfinex","ETHUSD",1755318480049,3.4837381,4452.5,4452.3,0.9314]
["bitfinex","ETHUSD",1755318480209,3.4837381,4452.5,4452.3,0.4882]
["bitfinex","ETHUSD",1755318480410,5.72966735,4452.5,4452.4,0.4432]
["bitfinex","ETHUSD",1755318481831,5.84166735,4452.5,4452.4,0.4432]
["bitfinex","ETHUSD",1755318482216,3.5957381,4452.5,4452.4,0.4432]
["bitfinex","ETHUSD",1755318482712,5.84166735,4452.5,4452.4,0.4432]
["bitfinex","ETHUSD",1755318484623,3.5957381,4452.5,4452.4,0.4432]
["bitfinex","ETHUSD",1755318484838,5.84166735,4452.5,4452.4,0.4432]
["bitfinex","ETHUSD",1755318486355,3.5957381,4452.5,4452.4,0.4432]
["bitfinex","ETHUSD",1755318487458,5.84166735,4452.5,4452.4,0.4432]
["bitfinex","ETHUSD",1755318487951,5.84166735,4452.5,4452.4,0.9126]
["bitfinex","ETHUSD",1755318488131,5.84166735,4452.5,4452.4,0.4607]
["bitfinex","ETHUSD",1755318488337,0.5957381,4452.5,4452.4,0.9126]
["bitfinex","ETHUSD",1755318488639,0.112,4452.5,4452.4,0.9126]
["bitfinex","ETHUSD",1755318489462,0.112,4452.5,4452.4,1.22867189]
["bitfinex","ETHUSD",1755318489671,0.002,4452.7,4452.6,2.24587881]
["bitfinex","ETHUSD",1755318489826,0.48662092,4452.7,4452.6,2.24587881]
["bitfinex","ETHUSD",1755318490226,0.002,4452.7,4452.6,3.15847881]
["bitfinex","ETHUSD",1755318490427,0.002,4452.7,4452.6,3.70847881]
["bitfinex","ETHUSD",1755318490634,0.002,4452.7,4452.6,3.82047881]
["bitfinex","ETHUSD",1755318490948,0.002,4452.7,4452.6,4.42722351]
["bitfinex","ETHUSD",1755318494929,0.002,4452.7,4452.6,7.86422351]
["bitfinex","ETHUSD",1755318495743,0.002,4452.7,4452.6,15.73474314]
["bitfinex","ETHUSD",1755318496459,0.002,4452.7,4452.6,18.73474314]
["bitfinex","ETHUSD",1755318498364,0.002,4452.7,4452.6,7.86322351]
["bitfinex","ETHUSD",1755318501066,0.002,4452.7,4452.6,15.73374314]
["bitfinex","ETHUSD",1755318505041,0.002,4452.7,4452.6,7.86322351]
["bitfinex","ETHUSD",1755318505242,0.002,4452.7,4452.6,10.58846733]
["bitfinex","ETHUSD",1755318505446,0.002,4452.7,4452.6,3.97532351]
["bitfinex","ETHUSD",1755318506067,1e-08,4453.9,4452.7,0.55]
["bitfinex","ETHUSD",1755318506282,1e-08,4453.9,4453.5,7.98251963]
["bitfinex","ETHUSD",1755318506468,1e-08,4453.9,4453.8,2.24527369]
["bitfinex","ETHUSD",1755318506670,1e-08,4453.9,4453.8,2.79527369]
["bitfinex","ETHUSD",1755318506872,1e-08,4453.9,4453.8,3.70787369]
["bitfinex","ETHUSD",1755318507350,1e-08,4453.9,4453.8,3.81987369]
["bitfinex","ETHUSD",1755318507676,1e-08,4453.9,4453.8,5.55864543]
["bitfinex","ETHUSD",1755318507877,1e-08,4454.1,4454.0,2.79517287]
["bitfinex","ETHUSD",1755318508081,1e-08,4454.1,4454.0,14.1176925]
["bitfinex","ETHUSD",1755318508380,1e-08,4454.1,4454.0,15.0302925]
["bitfinex","ETHUSD",1755318510752,1e-08,4454.1,4454.0,7.15977287]
["bitfinex","ETHUSD",1755318511049,1e-08,4454.1,4454.0,7.51498281]
["bitfinex","ETHUSD",1755318511384,1e-08,4454.1,4454.0,8.62888281]
["bitfinex","ETHUSD",1755318512486,0.04,4455.4,4454.1,3.55]
["bitfinex","ETHUSD",1755318512710,0.04,4455.4,4454.8,0.55]
["bitfinex","ETHUSD",1755318512908,0.04,4455.4,4455.3,2.24451776]
["bitfinex","ETHUSD",1755318513071,0.04,4455.4,4455.3,5.69351776]
["bitfinex","ETHUSD",1755318513273,0.04,4455.4,4455.3,5.80551776]
["bitfinex","ETHUSD",1755318513497,0.04,4455.4,4455.3,7.16053139]
["bitfinex","ETHUSD",1755318513897,0.04,4455.4,4455.3,7.62123139]
["bitfinex","ETHUSD",1755318514621,0.04,4455.4,4455.3,7.16053139]
["bitfinex","ETHUSD",1755318515120,0.714,4455.4,4455.3,3.448]
["bitfinex","ETHUSD",1755318515419,0.04,4455.4,4455.3,3.448]
["bitfinex","ETHUSD",1755318515708,0.5034,4455.4,4455.3,3.448]
["bitfinex","ETHUSD",1755318515916,0.5034,4455.4,4455.3,5.69251776]
["bitfinex","ETHUSD",1755318516079,0.04,4455.4,4455.3,5.69251776]
["bitfinex","ETHUSD",1755318516488,0.5352,4455.4,4454.2,2.71302234]
["bitfinex","ETHUSD",1755318516816,0.7458,4455.4,4455.1,2.24457845]
["bitfinex","ETHUSD",1755318516981,0.4952,4455.3,4455.1,2.24457845]
["bitfinex","ETHUSD",1755318517184,0.2526,4455.4,4455.2,3.446]
["bitfinex","ETHUSD",1755318517391,0.042,4455.4,4455.2,5.69055882]
["bitfinex","ETHUSD",1755318517797,0.042,4455.4,4455.2,5.69056003]
["bitfinex","ETHUSD",1755318518182,0.5372,4455.4,4455.2,5.69056003]
["bitfinex","ETHUSD",1755318518795,0.042,4455.4,4455.3,2.24451776]
["bitfinex","ETHUSD",1755318519120,0.042,4455.4,4455.2,5.69056705]
["bitfinex","ETHUSD",1755318519303,0.042,4455.4,4455.2,5.80256705]
["bitfinex","ETHUSD",1755318519511,0.042,4455.4,4455.2,3.558]
["bitfinex","ETHUSD",1755318519675,0.042,4455.4,4455.2,5.80256735]
["bitfinex","ETHUSD",1755318520477,0.042,4455.4,4455.3,2.24451776]
["bitfinex","ETHUSD",1755318521012,0.042,4455.4,4455.2,5.80256495]
["bitfinex","ETHUSD",1755318521217,0.5372,4455.4,4455.3,3.444]
["bitfinex","ETHUSD",1755318521514,0.042,4455.4,4455.3,3.443]
["bitfinex","ETHUSD",1755318524606,0.042,4455.4,4455.3,5.68751776]
["bitfinex","ETHUSD",1755318525208,0.042,4455.4,4455.3,5.68551776]
["bitfinex","ETHUSD",1755318525588,0.042,4455.4,4455.3,7.004531]
["bitfinex","ETHUSD",1755318525911,0.042,4455.4,4455.3,7.116531]
["bitfinex","ETHUSD",1755318531279,0.042,4455.4,4455.3,6.649531]
["bitfinex","ETHUSD",1755318532802,0.042,4455.4,4455.3,3.553]
["bitfinex","ETHUSD",1755318532994,0.042,4455.4,4455.3,3.441]
["bitfinex","ETHUSD",1755318533397,0.042,4455.4,4455.0,2.35666124]
["bitfinex","ETHUSD",1755318533584,0.042,4455.4,4455.1,5.68561807]
["bitfinex","ETHUSD",1755318534619,0.042,4455.4,4455.1,2.24461807]
["bitfinex","ETHUSD",1755318534796,0.042,4455.4,4455.2,3.441]
["bitfinex","ETHUSD",1755318535186,0.042,4455.4,4455.2,5.6855633]
["bitfinex","ETHUSD",1755318535387,0.042,4455.4,4455.2,3.441]
["bitfinex","ETHUSD",1755318536486,0.042,4455.4,4455.3,3.441]
["bitfinex","ETHUSD",1755318536906,0.52458289,4455.4,4455.0,2.35665786]
["bitfinex","ETHUSD",1755318537107,0.4952,4455.3,4455.1,3.439]
["bitfinex","ETHUSD",1755318537307,2.77397318,4455.4,4455.2,3.439]
["bitfinex","ETHUSD",1755318537499,0.112,4455.2,4454.6,2.24486569]
["bitfinex","ETHUSD",1755318537708,0.48488319,4455.1,4454.7,3.439]
["bitfinex","ETHUSD",1755318538034,0.48488319,4455.1,4454.8,3.439]
["bitfinex","ETHUSD",1755318538533,0.112,4455.2,4454.8,3.439]
["bitfinex","ETHUSD",1755318538700,1.09208319,4455.2,4454.8,3.439]
["bitfinex","ETHUSD",1755318538900,7.87051963,4454.9,4454.3,0.001]
["bitfinex","ETHUSD",1755318539238,0.112,4454.4,4454.3,0.001]
["bitfinex","ETHUSD",1755318540508,2.35697126,4454.4,4454.3,0.001]
["bitfinex","ETHUSD",1755318540704,13.93329089,4454.4,4454.3,0.001]
["bitfinex","ETHUSD",1755318541037,16.08729538,4454.4,4454.3,0.001]
["bitfinex","ETHUSD",1755318542954,15.38149538,4454.4,4454.3,0.001]
["bitfinex","ETHUSD",1755318544115,14.89660262,4454.4,4454.3,0.001]
["bitfinex","ETHUSD",1755318544946,7.02608299,4454.4,4454.3,0.001]
["bitfinex","ETHUSD",1755318545544,7.73188299,4454.4,4454.3,0.001]
["bitfinex","ETHUSD",1755318546643,7.23668299,4454.4,4454.3,0.001]
["bitfinex","ETHUSD",1755318546863,7.59958299,4454.4,4454.3,0.001]
["bitfinex","ETHUSD",1755318548119,7.50058299,4454.4,4454.3,0.001]
["bitfinex","ETHUSD",1755318548322,5.35697126,4454.4,4454.3,0.001]
["bitfinex","ETHUSD",1755318550206,3.112,4454.4,4454.3,0.001]
["bitfinex","ETHUSD",1755318550542,3.112,4454.4,4454.3,0.4643]
["bitfinex","ETHUSD",1755318550890,0.112,4454.4,4454.3,0.4643]
["bitfinex","ETHUSD",1755318551100,0.042,4455.4,4454.3,0.9562]
["bitfinex","ETHUSD",1755318551388,3.0,4455.3,4454.3,0.9562]
["bitfinex","ETHUSD",1755318551589,3.0,4455.1,4454.4,0.4633]
["bitfinex","ETHUSD",1755318551949,0.002,4454.9,4454.4,0.4633]
["bitfinex","ETHUSD",1755318552147,0.002,4454.9,4454.5,0.4633]
["bitfinex","ETHUSD",1755318552565,0.002,4454.9,4454.6,2.73674013]
["bitfinex","ETHUSD",1755318552779,0.002,4454.9,4454.6,1.4534721]
["bitfinex","ETHUSD",1755318552962,0.002,4454.9,4454.8,2.24476968]
["bitfinex","ETHUSD",1755318553669,0.002,4454.9,4454.8,3.19996968]
["bitfinex","ETHUSD",1755318555694,0.002,4454.9,4454.8,0.4633]
["bitfinex","ETHUSD",1755318556095,0.002,4454.9,4454.8,0.9552]
["bitfinex","ETHUSD",1755318556291,0.002,4454.9,4454.8,3.19996968]
["bitfinex","ETHUSD",1755318556495,0.002,4454.9,4454.8,3.91539852]
["bitfinex","ETHUSD",1755318559788,0.002,4454.9,4454.8,4.46539852]
["bitfinex","ETHUSD",1755318561336,0.002,4454.9,4454.8,8.02839852]
["bitfinex","ETHUSD",1755318569375,0.002,4454.9,4454.8,6.52319852]
["bitfinex","ETHUSD",1755318569680,0.002,4454.9,4454.8,6.51819852]
["bitfinex","ETHUSD",1755318571794,0.002,4454.9,4454.8,6.98149852]
["bitfinex","ETHUSD",1755318575974,0.002,4454.9,4454.8,4.02739852]
["bitfinex","ETHUSD",1755318576374,0.002,4454.9,4454.8,3.53549852]
["bitfinex","ETHUSD",1755318578326,0.002,4454.9,4454.8,3.07219852]
["bitfinex","ETHUSD",1755318579423,0.002,4454.9,4454.3,0.001]
["bitfinex","ETHUSD",1755318579626,0.5738,4454.9,4454.3,0.001]
["bitfinex","ETHUSD",1755318579812,0.5738,4454.9,4454.4,3.443]
["bitfinex","ETHUSD",1755318580003,0.4598,4454.8,4454.4,3.443]
["bitfinex","ETHUSD",1755318580590,0.4598,4454.8,4454.4,5.68796624]
["bitfinex","ETHUSD",1755318580798,0.114,4454.9,4454.4,5.68796624]
["bitfinex","ETHUSD",1755318581741,0.114,4454.9,4454.4,3.443]
["bitfinex","ETHUSD",1755318581892,0.114,4454.9,4454.4,5.68796656]
["bitfinex","ETHUSD",1755318582418,0.114,4454.9,4454.4,3.443]
["bitfinex","ETHUSD",1755318583034,0.114,4454.9,4454.4,6.1281645]
["bitfinex","ETHUSD",1755318583928,0.114,4454.9,4454.5,0.8965]
["bitfinex","ETHUSD",1755318584229,0.114,4454.9,4454.6,5.68787047]
["bitfinex","ETHUSD",1755318584600,0.114,4454.9,4454.7,0.4402]
["bitfinex","ETHUSD",1755318585118,0.114,4454.9,4454.7,2.68501676]
["bitfinex","ETHUSD",1755318585436,0.114,4454.9,4454.8,3.8822]
["bitfinex","ETHUSD",1755318586614,0.002,4454.9,4454.8,6.58326968]
["bitfinex","ETHUSD",1755318589500,0.002,4454.9,4454.8,6.12696968]
["bitfinex","ETHUSD",1755318590035,0.002,4454.9,4454.8,6.58326968]
["bitfinex","ETHUSD",1755318590622,0.002,4454.9,4454.8,6.12696968]
["bitfinex","ETHUSD",1755318590936,0.002,4454.9,4454.8,6.58326968]
["bitfinex","ETHUSD",1755318593755,0.002,4454.9,4454.8,6.69526968]
["bitfinex","ETHUSD",1755318594048,0.002,4454.9,4454.8,7.58928325]
["bitfinex","ETHUSD",1755318599031,0.002,4454.9,4454.8,6.23196968]
["bitfinex","ETHUSD",1755318600373,0.002,4454.9,4454.8,3.546]
["bitfinex","ETHUSD",1755318600543,0.002,4454.9,4454.8,5.67876968]
["bitfinex","ETHUSD",1755318600869,0.002,4454.9,4454.8,6.57526968]
["bitfinex","ETHUSD",1755318601069,0.002,4454.9,4454.8,7.23726968]
["bitfinex","ETHUSD",1755318601365,0.002,4454.9,4454.8,8.18548267]
["bitfinex","ETHUSD",1755318603363,0.002,4454.9,4454.8,8.18848267]
["bitfinex","ETHUSD",1755318604463,0.51137002,4456.1,4455.5,2.24441251]
["bitfinex","ETHUSD",1755318604635,0.51137002,4456.1,4455.6,3.436]
["bitfinex","ETHUSD",1755318604963,0.112,4456.1,4455.7,3.435]
["bitfinex","ETHUSD",1755318605164,0.3226,4456.1,4455.7,3.435]
["bitfinex","ETHUSD",1755318605866,0.112,4456.1,4455.7,3.435]
["bitfinex","ETHUSD",1755318606068,0.002,4456.3,4456.2,2.79406444]
["bitfinex","ETHUSD",1755318606238,0.002,4456.3,4456.2,6.22806444]
["bitfinex","ETHUSD",1755318606642,0.002,4456.3,4455.7,0.3547]
["bitfinex","ETHUSD",1755318606842,0.002,4456.3,4455.8,3.443]
["bitfinex","ETHUSD",1755318607157,0.002,4456.3,4455.4,0.455]
["bitfinex","ETHUSD",1755318607158,0.5562,4456.2,4455.9,3.443]
["bitfinex","ETHUSD",1755318607459,0.5562,4456.1,4456.0,3.444]
["bitfinex","ETHUSD",1755318607647,0.5562,4456.1,4455.8,3.444]
["bitfinex","ETHUSD",1755318607847,0.002,4456.3,4455.8,3.444]
["bitfinex","ETHUSD",1755318608154,0.1203043,4456.3,4455.8,3.444]
["bitfinex","ETHUSD",1755318608472,0.4572,4456.2,4455.9,3.445]
["bitfinex","ETHUSD",1755318609737,0.002,4456.3,4455.9,3.445]
["bitfinex","ETHUSD",1755318609943,0.002,4456.3,4455.8,2.24425605]
["bitfinex","ETHUSD",1755318610144,0.002,4456.3,4455.9,3.445]
["bitfinex","ETHUSD",1755318610564,0.4592,4456.3,4455.9,3.445]
["bitfinex","ETHUSD",1755318611459,0.002,4456.3,4455.9,3.445]
["bitfinex","ETHUSD",1755318612565,0.48725017,4456.3,4455.9,3.445]
["bitfinex","ETHUSD",1755318612787,0.4572,4456.2,4455.9,3.445]
["bitfinex","ETHUSD",1755318613283,1.43527876,4456.3,4455.4,2.24442606]
["bitfinex","ETHUSD",1755318613465,0.4572,4456.2,4455.5,5.68641342]
["bitfinex","ETHUSD",1755318613859,0.4572,4456.2,4455.6,2.24435829]
["bitfinex","ETHUSD",1755318614062,1.40722859,4456.3,4455.6,2.24435829]
["bitfinex","ETHUSD",1755318614965,1.40722859,4456.3,4455.7,2.24430395]
["bitfinex","ETHUSD",1755318615166,1.40722859,4456.3,4455.8,3.442]
["bitfinex","ETHUSD",1755318616175,0.112,4456.1,4455.8,3.442]
["bitfinex","ETHUSD",1755318616782,0.112,4456.1,4455.9,0.455]
["bitfinex","ETHUSD",1755318617480,0.112,4456.1,4455.8,5.68626479]
["bitfinex","ETHUSD",1755318617679,0.112,4456.1,4456.0,0.455]
["bitfinex","ETHUSD",1755318617884,0.112,4456.1,4456.0,2.69916517]
["bitfinex","ETHUSD",1755318618058,0.002,4456.3,4456.2,2.24406444]
["bitfinex","ETHUSD",1755318618262,0.002,4456.3,4456.2,5.68406444]
["bitfinex","ETHUSD",1755318618575,0.002,4456.3,4456.2,6.61576444]
["bitfinex","ETHUSD",1755318618776,0.002,4456.3,4456.2,6.72776444]
["bitfinex","ETHUSD",1755318619380,0.002,4456.3,4456.2,6.61576444]
["bitfinex","ETHUSD",1755318619579,0.002,4456.3,4456.2,7.56793451]
["bitfinex","ETHUSD",1755318621262,0.002,4456.3,4456.2,4.12793451]
["bitfinex","ETHUSD",1755318621669,0.002,4456.3,4456.2,7.56693451]
["bitfinex","ETHUSD",1755318622103,0.002,4456.3,4456.2,8.11593451]
["bitfinex","ETHUSD",1755318625184,1e-08,4456.4,4456.3,5.79401409]
["bitfinex","ETHUSD",1755318625504,1e-08,4456.4,4456.3,8.93017813]
["bitfinex","ETHUSD",1755318628093,1e-08,4456.7,4456.6,5.79386303]
["bitfinex","ETHUSD",1755318628388,1e-08,4456.7,4456.6,17.10838266]
["bitfinex","ETHUSD",1755318628590,1e-08,4456.7,4456.6,18.04008266]
["bitfinex","ETHUSD",1755318628765,1e-08,4456.7,4456.6,20.2445467]
["bitfinex","ETHUSD",1755318629277,1e-08,4456.7,4456.6,20.5340467]
["bitfinex","ETHUSD",1755318629482,1e-08,4456.7,4456.6,20.6460467]
["bitfinex","ETHUSD",1755318629879,1e-08,4456.7,4456.6,8.78152707]
["bitfinex","ETHUSD",1755318630089,1e-08,4456.7,4456.6,19.8105467]
["bitfinex","ETHUSD",1755318630278,1e-08,4456.7,4456.6,20.6500467]
["bitfinex","ETHUSD",1755318632159,1e-08,4457.4,4456.7,5.79381268]
["bitfinex","ETHUSD",1755318632515,1e-08,4457.4,4457.3,13.66403027]
["bitfinex","ETHUSD",1755318632672,1e-08,4457.4,4457.3,17.11403027]
["bitfinex","ETHUSD",1755318632864,1e-08,4457.4,4457.3,18.04573027]
["bitfinex","ETHUSD",1755318633267,1e-08,4457.6,4457.5,5.79340998]
["bitfinex","ETHUSD",1755318633466,1e-08,4457.6,4457.5,8.10987402]
["bitfinex","ETHUSD",1755318633763,1e-08,4457.6,4457.5,10.28710998]
["bitfinex","ETHUSD",1755318634365,1e-08,4457.6,4457.5,9.81040998]
["bitfinex","ETHUSD",1755318634775,1e-08,4457.6,4457.5,9.35540998]
["bitfinex","ETHUSD",1755318635008,1e-08,4457.6,4457.5,10.28710998]
["bitfinex","ETHUSD",1755318635568,0.04,4458.4,4457.7,0.55]
["bitfinex","ETHUSD",1755318635814,0.04,4458.4,4458.3,2.35500742]
["bitfinex","ETHUSD",1755318636025,0.04,4458.4,4458.3,5.80500742]
["bitfinex","ETHUSD",1755318636513,0.04,4458.4,4458.3,2.35500742]
["bitfinex","ETHUSD",1755318636695,0.5126,4458.4,4458.3,5.80500742]
["bitfinex","ETHUSD",1755318638610,0.04,4458.4,4458.3,5.80500742]
["bitfinex","ETHUSD",1755318638796,0.04,4458.4,4458.3,2.35500742]
["bitfinex","ETHUSD",1755318638995,0.04,4458.4,4458.3,5.80500742]
["bitfinex","ETHUSD",1755318639497,0.04,4458.4,4458.3,2.35500742]
["bitfinex","ETHUSD",1755318639801,0.04,4458.4,4458.3,5.80500742]
["bitfinex","ETHUSD",1755318640002,0.04,4458.4,4458.3,6.25690742]
["bitfinex","ETHUSD",1755318640211,0.04,4458.4,4458.3,7.54490729]
["bitfinex","ETHUSD",1755318640370,0.04,4458.4,4458.3,7.65690729]
["bitfinex","ETHUSD",1755318641104,0.04,4458.4,4458.3,7.20500729]
["bitfinex","ETHUSD",1755318641306,0.04,4458.4,4458.3,2.35500742]
["bitfinex","ETHUSD",1755318641514,0.04,4458.4,4458.3,5.80400742]
["bitfinex","ETHUSD",1755318644097,0.04,4458.4,4458.3,6.25590742]
["bitfinex","ETHUSD",1755318644786,0.04,4458.4,4458.3,6.80590742]
["bitfinex","ETHUSD",1755318645207,0.04,4458.4,4458.3,7.28930742]
["bitfinex","ETHUSD",1755318645409,0.04,4458.4,4458.3,8.91759925]
["bitfinex","ETHUSD",1755318646615,1e-08,4458.4,4458.3,8.91759925]
["bitfinex","ETHUSD",1755318646821,1e-08,4458.4,4458.3,11.91759925]
["bitfinex","ETHUSD",1755318647538,1e-08,4458.4,4458.3,8.46859925]
["bitfinex","ETHUSD",1755318647746,1e-08,4458.4,4458.3,11.91659925]
["bitfinex","ETHUSD",1755318654560,1e-08,4459.4,4458.5,0.55]
["bitfinex","ETHUSD",1755318654850,1e-08,4459.4,4459.3,3.55]
["bitfinex","ETHUSD",1755318655016,1e-08,4459.4,4459.3,6.995]
["bitfinex","ETHUSD",1755318655217,1e-08,4459.4,4459.3,9.34950442]
["bitfinex","ETHUSD",1755318655426,1e-08,4459.4,4459.3,9.80140442]
["bitfinex","ETHUSD",1755318655651,1e-08,4459.4,4459.3,10.28480442]
["bitfinex","ETHUSD",1755318655818,1e-08,4459.4,4459.3,8.3961923]
["bitfinex","ETHUSD",1755318656014,1e-08,4459.4,4459.3,11.8401923]
["bitfinex","ETHUSD",1755318657046,1e-08,4459.4,4459.3,12.3235923]
["bitfinex","ETHUSD",1755318659351,1e-08,4459.4,4459.3,11.3882923]
["bitfinex","ETHUSD",1755318659935,1e-08,4459.4,4459.3,12.3235923]
["bitfinex","ETHUSD",1755318660343,1e-08,4459.4,4459.3,11.3882923]
["bitfinex","ETHUSD",1755318660552,1e-08,4459.4,4459.3,11.3872923]
["bitfinex","ETHUSD",1755318661149,1e-08,4459.4,4459.3,11.8391923]
["bitfinex","ETHUSD",1755318661325,1e-08,4459.4,4459.3,20.19311193]
["bitfinex","ETHUSD",1755318662759,1e-08,4459.4,4459.3,7.9442923]
["bitfinex","ETHUSD",1755318662956,1e-08,4459.4,4459.3,9.34850442]
["bitfinex","ETHUSD",1755318663162,1e-08,4459.4,4459.3,10.28480442]
["bitfinex","ETHUSD",1755318663458,1e-08,4459.4,4459.3,18.15532405]
["bitfinex","ETHUSD",1755318664453,1e-08,4459.4,4459.3,10.28480442]
["bitfinex","ETHUSD",1755318664654,1e-08,4459.4,4459.3,5.90450442]
["bitfinex","ETHUSD",1755318664958,1e-08,4459.4,4459.3,15.53401456]
["bitfinex","ETHUSD",1755318665157,1e-08,4459.4,4459.3,18.97901456]
["bitfinex","ETHUSD",1755318666057,1e-08,4459.4,4459.3,11.10849493]
["bitfinex","ETHUSD",1755318666764,1e-08,4459.4,4459.3,10.62509493]
["bitfinex","ETHUSD",1755318666932,1e-08,4459.4,4459.3,10.17319493]
["bitfinex","ETHUSD",1755318669953,1e-08,4459.4,4459.3,10.61479493]
["bitfinex","ETHUSD",1755318670128,1e-08,4459.4,4459.3,7.16979493]
["bitfinex","ETHUSD",1755318670330,1e-08,4459.4,4459.3,10.61479493]
["bitfinex","ETHUSD",1755318674462,1e-08,4459.4,4459.3,10.16919493]
["bitfinex","ETHUSD",1755318675161,1e-08,4459.4,4459.3,10.61079493]
["bitfinex","ETHUSD",1755318675990,1e-08,4459.4,4459.3,10.60979493]
["bitfinex","ETHUSD",1755318678071,1e-08,4459.4,4459.3,10.16819493]
["bitfinex","ETHUSD",1755318678572,1e-08,4459.4,4459.3,10.16719493]
["bitfinex","ETHUSD",1755318679472,1e-08,4459.4,4459.3,10.60879493]
["bitfinex","ETHUSD",1755318680864,1e-08,4459.4,4459.3,10.60779493]
["bitfinex","ETHUSD",1755318681173,1e-08,4459.4,4459.3,11.09209493]
["bitfinex","ETHUSD",1755318681575,0.5315,4460.4,4460.3,2.24200165]
["bitfinex","ETHUSD",1755318681576,0.53060302,4460.4,4460.3,2.24200165]
["bitfinex","ETHUSD",1755318681798,0.53060302,4460.4,4460.3,5.68000165]
["bitfinex","ETHUSD",1755318681990,0.74120302,4460.4,4460.3,5.68000165]
["bitfinex","ETHUSD",1755318683889,0.74120302,4460.4,4460.3,3.437]
["bitfinex","ETHUSD",1755318684401,0.74120302,4460.4,4460.3,5.67900165]
["bitfinex","ETHUSD",1755318685997,0.53060302,4460.4,4460.3,5.67900165]
["bitfinex","ETHUSD",1755318686769,0.03910302,4460.4,4460.3,5.67900165]
["bitfinex","ETHUSD",1755318687677,0.03910302,4460.4,4460.3,5.79100165]
["bitfinex","ETHUSD",1755318691600,0.03910302,4460.4,4460.3,5.78700165]
["bitfinex","ETHUSD",1755318692709,0.03910302,4460.4,4460.3,0.112]
["bitfinex","ETHUSD",1755318692940,0.74120302,4460.4,4460.3,0.112]
["bitfinex","ETHUSD",1755318693122,3.84712893,4460.4,4460.3,0.112]
["bitfinex","ETHUSD",1755318693272,2.24200165,4460.3,4460.2,3.433]
["bitfinex","ETHUSD",1755318693473,10.81462128,4460.3,4460.2,3.433]
["bitfinex","ETHUSD",1755318693721,3.0,4460.2,4458.8,5.387]
["bitfinex","ETHUSD",1755318693900,2.24235559,4459.6,4458.9,3.434]
["bitfinex","ETHUSD",1755318694199,0.112,4459.4,4458.9,3.434]
["bitfinex","ETHUSD",1755318694526,0.7021,4459.3,4458.9,5.67666726]
["bitfinex","ETHUSD",1755318694723,0.4915,4459.2,4458.9,3.434]
["bitfinex","ETHUSD",1755318694892,0.4915,4459.2,4458.8,5.387]
["bitfinex","ETHUSD",1755318695211,0.2106,4459.1,4458.8,5.387]
["bitfinex","ETHUSD",1755318695434,0.7021,4459.0,4458.8,0.001]
["bitfinex","ETHUSD",1755318695586,10.42522523,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1755318695776,11.12732523,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1755318695983,0.2,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1755318696212,0.9021,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1755318696415,0.6817,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1755318696616,6.1350056,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1755318696823,8.04332704,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1755318697116,8.64784864,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1755318697586,8.04332704,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1755318698017,2.2429068,4458.5,4458.4,0.001]
["bitfinex","ETHUSD",1755318698218,43.61788762,4458.5,4458.4,0.001]
["bitfinex","ETHUSD",1755318698418,44.07335689,4458.5,4458.4,0.001]
["bitfinex","ETHUSD",1755318698716,44.76565689,4458.5,4458.4,0.001]
["bitfinex","ETHUSD",1755318699799,44.96565689,4458.5,4458.4,0.001]
["bitfinex","ETHUSD",1755318702414,44.48215129,4458.5,4458.4,0.001]
["bitfinex","ETHUSD",1755318703014,45.03215129,4458.5,4458.4,1e-08]
["bitfinex","ETHUSD",1755318703220,45.03215129,4458.5,4457.9,0.001]
["bitfinex","ETHUSD",1755318703221,2.24308561,4458.2,4457.9,0.001]
["bitfinex","ETHUSD",1755318703419,13.66367799,4458.0,4457.9,1e-08]
["bitfinex","ETHUSD",1755318703619,44.2579666,4458.0,4457.9,1e-08]
["bitfinex","ETHUSD",1755318703792,44.9502666,4458.0,4457.9,1e-08]
["bitfinex","ETHUSD",1755318704592,5.79320868,4457.9,4457.8,1e-08]
["bitfinex","ETHUSD",1755318704790,36.75005972,4457.9,4457.8,1e-08]
["bitfinex","ETHUSD",1755318704988,37.44235972,4457.9,4457.8,1e-08]
["bitfinex","ETHUSD",1755318705191,37.44235972,4457.9,4456.9,0.001]
["bitfinex","ETHUSD",1755318705192,0.55,4457.6,4456.9,0.001]
["bitfinex","ETHUSD",1755318705435,13.1140806,4457.2,4456.9,0.001]
["bitfinex","ETHUSD",1755318706093,13.9183806,4457.2,4456.9,0.001]
["bitfinex","ETHUSD",1755318707894,17.3603806,4457.2,4456.9,0.001]
["bitfinex","ETHUSD",1755318708755,17.9103806,4457.2,4456.9,0.001]
["bitfinex","ETHUSD",1755318710554,8.79756097,4457.2,4456.9,0.001]
["bitfinex","ETHUSD",1755318710708,17.81468366,4457.2,4456.9,0.001]
["bitfinex","ETHUSD",1755318711304,17.81468366,4457.2,4457.1,0.14]
["bitfinex","ETHUSD",1755318711746,18.29333726,4457.2,4457.1,0.14]
["bitfinex","ETHUSD",1755318711947,18.87403726,4457.2,4457.1,0.14]
["bitfinex","ETHUSD",1755318712117,18.87404149,4457.2,4457.1,0.14]
["bitfinex","ETHUSD",1755318712443,18.77504149,4457.2,4457.1,0.14]
["bitfinex","ETHUSD",1755318712628,18.29334149,4457.2,4457.1,0.14]
["bitfinex","ETHUSD",1755318713110,18.77504149,4457.2,4457.1,0.14]
["bitfinex","ETHUSD",1755318713442,14.74134149,4457.2,4457.1,0.14]
["bitfinex","ETHUSD",1755318713607,14.26268366,4457.2,4457.1,0.14]
["bitfinex","ETHUSD",1755318713805,14.74134575,4457.2,4457.1,0.14]
["bitfinex","ETHUSD",1755318718211,6.87082612,4457.2,4457.1,0.14]
["bitfinex","ETHUSD",1755318718520,6.87082612,4457.2,4457.1,1.0832]
["bitfinex","ETHUSD",1755318719049,3.47866209,4457.2,4457.1,1.0832]
["bitfinex","ETHUSD",1755318719230,5.72222306,4457.2,4457.1,1.0832]
["bitfinex","ETHUSD",1755318719782,3.47866209,4457.2,4457.1,0.5997]
["bitfinex","ETHUSD",1755318719969,3.47866209,4457.2,4457.1,1.0832]
["bitfinex","ETHUSD",1755318719970,0.47866209,4457.2,4457.1,1.0832]
["bitfinex","ETHUSD",1755318720168,3.47866209,4457.5,4457.1,1.0832]
["bitfinex","ETHUSD",1755318720370,0.47866209,4457.5,4457.1,1.0832]
["bitfinex","ETHUSD",1755318720673,3.0,4457.7,4457.2,0.9432]
["bitfinex","ETHUSD",1755318720987,3.47866209,4457.7,4457.3,0.9432]
["bitfinex","ETHUSD",1755318721168,3.47866209,4457.7,4457.4,0.9432]
["bitfinex","ETHUSD",1755318721341,0.47866209,4457.6,4457.5,0.9432]
["bitfinex","ETHUSD",1755318721538,0.47866209,4457.7,4457.6,0.9432]
["bitfinex","ETHUSD",1755318721740,3.47866209,4457.8,4457.6,0.9432]
["bitfinex","ETHUSD",1755318721940,3.0,4457.6,4457.2,0.4835]
["bitfinex","ETHUSD",1755318722154,2.24346599,4457.4,4457.2,0.4835]
["bitfinex","ETHUSD",1755318722446,5.24356097,4457.2,4457.1,0.14]
["bitfinex","ETHUSD",1755318722780,5.72222306,4457.2,4457.1,0.14]
["bitfinex","ETHUSD",1755318722995,7.07095948,4457.2,4457.1,0.14]
["bitfinex","ETHUSD",1755318723342,7.99066101,4457.2,4457.1,0.14]
["bitfinex","ETHUSD",1755318724247,7.18295948,4457.2,4457.1,0.14]
["bitfinex","ETHUSD",1755318724477,7.18295948,4457.2,4457.1,0.5997]
["bitfinex","ETHUSD",1755318724677,7.18295948,4457.2,4457.1,1.0832]
["bitfinex","ETHUSD",1755318725186,5.83422306,4457.2,4457.1,0.5997]
["bitfinex","ETHUSD",1755318725386,5.83422306,4457.2,4457.1,1.0832]
["bitfinex","ETHUSD",1755318725981,0.59066209,4457.2,4457.1,1.0832]
["bitfinex","ETHUSD",1755318726542,0.47866209,4457.2,4457.1,1.0832]
["bitfinex","ETHUSD",1755318726748,0.47866209,4457.2,4457.1,3.32681131]
["bitfinex","ETHUSD",1755318726946,0.47866209,4457.2,4457.1,3.67079244]
["bitfinex","ETHUSD",1755318727250,1.0829096,4457.2,4457.1,3.67079244]
["bitfinex","ETHUSD",1755318727665,0.47866209,4457.2,4457.1,3.78279244]
["bitfinex","ETHUSD",1755318729258,0.60424751,4457.9,4457.5,2.243371]
["bitfinex","ETHUSD",1755318729456,0.4832704,4457.8,4457.6,0.9461]
["bitfinex","ETHUSD",1755318729669,0.4832704,4457.7,4457.5,0.112]
["bitfinex","ETHUSD",1755318729875,0.4832704,4457.6,4457.5,2.35540998]
["bitfinex","ETHUSD",1755318730256,0.4832704,4457.6,4457.5,3.30150998]
["bitfinex","ETHUSD",1755318733577,0.4832704,4458.1,4457.6,2.24331377]
["bitfinex","ETHUSD",1755318733775,0.4832704,4458.0,4457.7,0.9461]
["bitfinex","ETHUSD",1755318733973,0.4832704,4457.9,4457.6,2.24331377]
["bitfinex","ETHUSD",1755318734168,0.4832704,4457.8,4457.7,3.18940117]
["bitfinex","ETHUSD",1755318734778,0.4832704,4457.8,4457.7,0.9461]
["bitfinex","ETHUSD",1755318735172,0.4832704,4458.1,4457.7,0.9461]
["bitfinex","ETHUSD",1755318735377,0.4832704,4458.0,4457.7,0.4716]
["bitfinex","ETHUSD",1755318735589,0.002,4457.8,4457.7,0.4716]
["bitfinex","ETHUSD",1755318735788,0.4852704,4457.8,4457.4,3.442]
["bitfinex","ETHUSD",1755318735987,0.114,4457.8,4457.4,3.442]
["bitfinex","ETHUSD",1755318736189,0.114,4457.8,4457.5,0.4716]
["bitfinex","ETHUSD",1755318736591,0.114,4457.8,4457.6,0.4716]
["bitfinex","ETHUSD",1755318736791,0.114,4457.8,4457.6,0.9461]
["bitfinex","ETHUSD",1755318736968,0.114,4457.8,4457.7,0.4716]
["bitfinex","ETHUSD",1755318737568,0.114,4457.8,4457.7,0.9461]
["bitfinex","ETHUSD",1755318737782,0.114,4457.8,4457.7,3.67134382]
["bitfinex","ETHUSD",1755318737783,0.002,4457.8,4457.7,3.67134382]
["bitfinex","ETHUSD",1755318737984,0.002,4457.8,4457.7,6.02665314]
["bitfinex","ETHUSD",1755318738294,0.002,4457.8,4457.7,7.19785889]
["bitfinex","ETHUSD",1755318739058,0.002,4457.8,4457.7,7.74785889]
["bitfinex","ETHUSD",1755318739461,0.002,4457.8,4457.7,7.19785889]
["bitfinex","ETHUSD",1755318743663,0.002,4457.8,4457.7,7.74785889]
["bitfinex","ETHUSD",1755318744769,0.002,4457.8,4457.7,11.18685889]
["bitfinex","ETHUSD",1755318747282,0.002,4457.8,4457.7,10.63685889]
["bitfinex","ETHUSD",1755318749499,0.002,4457.8,4457.7,10.16235889]
["bitfinex","ETHUSD",1755318749705,0.002,4457.8,4457.7,10.16035889]
["bitfinex","ETHUSD",1755318749904,0.002,4457.8,4457.7,10.63485889]
["bitfinex","ETHUSD",1755318750511,0.002,4457.8,4457.7,10.16035889]
["bitfinex","ETHUSD",1755318750811,0.002,4457.8,4457.7,8.51755314]
["bitfinex","ETHUSD",1755318751017,0.002,4457.8,4457.7,8.51655314]
["bitfinex","ETHUSD",1755318751317,0.002,4457.8,4457.7,8.98815314]
["bitfinex","ETHUSD",1755318751813,0.002,4457.8,4457.7,9.46265314]
["bitfinex","ETHUSD",1755318752409,0.002,4457.8,4457.7,9.46165314]
["bitfinex","ETHUSD",1755318752775,0.002,4457.8,4457.7,0.112]
["bitfinex","ETHUSD",1755318752971,0.002,4457.8,4457.7,3.547]
["bitfinex","ETHUSD",1755318753226,0.72501897,4457.8,4457.7,3.435]
["bitfinex","ETHUSD",1755318753408,0.83701897,4457.8,4457.7,3.435]
["bitfinex","ETHUSD",1755318753721,1.04761897,4457.8,4457.7,3.435]
["bitfinex","ETHUSD",1755318754079,0.83701897,4457.8,4457.5,3.436]
["bitfinex","ETHUSD",1755318754314,0.33851897,4457.8,4457.5,3.436]
["bitfinex","ETHUSD",1755318754473,0.96727086,4457.7,4457.5,3.436]
["bitfinex","ETHUSD",1755318754803,0.4985,4457.6,4457.2,0.001]
["bitfinex","ETHUSD",1755318755003,0.112,4457.3,4457.2,0.001]
["bitfinex","ETHUSD",1755318755504,0.6105,4457.3,4457.2,0.001]
["bitfinex","ETHUSD",1755318756472,2.85401064,4457.3,4457.2,0.001]
["bitfinex","ETHUSD",1755318757499,3.38761425,4457.3,4457.2,0.001]
["bitfinex","ETHUSD",1755318758140,3.59821425,4457.3,4457.2,0.001]
["bitfinex","ETHUSD",1755318758902,3.62625813,4457.3,4457.2,0.001]
["bitfinex","ETHUSD",1755318759226,14.46873388,4457.3,4457.2,0.001]
["bitfinex","ETHUSD",1755318759413,14.95209748,4457.3,4457.2,0.001]
["bitfinex","ETHUSD",1755318761733,6.37247785,4457.3,4457.2,0.001]
["bitfinex","ETHUSD",1755318761935,0.112,4457.3,4457.2,0.001]
["bitfinex","ETHUSD",1755318762225,0.112,4457.3,4457.2,0.9369]
["bitfinex","ETHUSD",1755318762592,0.112,4457.3,4457.2,0.001]
["bitfinex","ETHUSD",1755318763396,2.35551064,4457.3,4457.2,0.001]
["bitfinex","ETHUSD",1755318763592,2.38355452,4457.3,4457.2,0.001]
["bitfinex","ETHUSD",1755318763815,6.49886008,4457.3,4457.2,0.001]
["bitfinex","ETHUSD",1755318764001,3.59454944,4457.3,4457.2,0.001]
["bitfinex","ETHUSD",1755318764213,3.112,4457.3,4457.2,0.001]
["bitfinex","ETHUSD",1755318764422,3.112,4457.3,4457.2,0.9369]
["bitfinex","ETHUSD",1755318764796,0.112,4457.3,4457.2,0.9369]
["bitfinex","ETHUSD",1755318766303,0.112,4457.3,4457.2,0.4535]
["bitfinex","ETHUSD",1755318768743,0.3475366,4457.3,4457.2,0.001]
["bitfinex","ETHUSD",1755318770544,0.112,4457.3,4457.2,0.001]
["bitfinex","ETHUSD",1755318771043,0.112,4457.3,4457.2,0.4535]
["bitfinex","ETHUSD",1755318771422,0.112,4457.3,4457.2,0.001]
["bitfinex","ETHUSD",1755318774943,2.35551064,4457.3,4457.2,0.001]
["bitfinex","ETHUSD",1755318776026,2.38355452,4457.3,4457.2,0.001]
["bitfinex","ETHUSD",1755318776207,5.38355452,4457.3,4457.2,0.001]
["bitfinex","ETHUSD",1755318776547,8.14194363,4457.3,4457.2,0.001]
["bitfinex","ETHUSD",1755318777250,7.93134363,4457.3,4457.2,0.001]
["bitfinex","ETHUSD",1755318777418,7.48114363,4457.3,4457.2,0.001]
["bitfinex","ETHUSD",1755318777742,15.35166326,4457.3,4457.2,0.001]
["bitfinex","ETHUSD",1755318778353,15.80186326,4457.3,4457.2,0.001]
["bitfinex","ETHUSD",1755318778518,16.01246326,4457.3,4457.2,0.001]
["bitfinex","ETHUSD",1755318778848,15.80186326,4457.3,4457.2,0.001]
["bitfinex","ETHUSD",1755318779052,15.35166326,4457.3,4457.2,0.001]
["bitfinex","ETHUSD",1755318779260,7.48114363,4457.3,4457.2,0.001]
["bitfinex","ETHUSD",1755318781036,15.35166326,4457.3,4457.2,0.001]
["bitfinex","ETHUSD",1755318781241,16.61672858,4457.3,4457.2,0.001]
["bitfinex","ETHUSD",1755318781744,16.40612858,4457.3,4457.2,0.001]
["bitfinex","ETHUSD",1755318782081,8.08540895,4457.3,4457.2,0.001]
["bitfinex","ETHUSD",1755318782380,0.5946031,4457.3,4457.2,0.4535]
["bitfinex","ETHUSD",1755318782542,0.112,4457.3,4457.2,0.9369]
["bitfinex","ETHUSD",1755318791779,0.112,4457.3,4457.2,0.4535]
["bitfinex","ETHUSD",1755318792076,2.35551064,4457.3,4457.2,0.001]
["bitfinex","ETHUSD",1755318792442,5.83811374,4457.3,4457.2,0.001]
["bitfinex","ETHUSD",1755318792650,6.70669685,4457.3,4457.2,0.001]
["bitfinex","ETHUSD",1755318793039,4.46318621,4457.3,4457.2,0.001]
["bitfinex","ETHUSD",1755318793280,3.5946031,4457.3,4457.2,0.001]
["bitfinex","ETHUSD",1755318793579,3.112,4457.3,4457.2,0.001]
["bitfinex","ETHUSD",1755318794774,0.112,4457.3,4457.2,0.001]
["bitfinex","ETHUSD",1755318794978,0.112,4457.3,4457.2,0.4502]
["bitfinex","ETHUSD",1755318795345,0.112,4457.3,4457.2,0.001]
["bitfinex","ETHUSD",1755318797846,2.93931357,4457.3,4457.2,0.001]
["bitfinex","ETHUSD",1755318799081,0.112,4457.3,4457.2,0.001]
["bitfinex","ETHUSD",1755318799956,2.35551064,4457.3,4457.2,0.001]
["bitfinex","ETHUSD",1755318800472,0.112,4457.3,4457.2,0.001]
["bitfinex","ETHUSD",1755318801061,0.112,4457.3,4457.2,0.4502]
["bitfinex","ETHUSD",1755318801872,0.112,4457.3,4457.2,3.15886097]
["bitfinex","ETHUSD",1755318802176,0.002,4457.8,4457.6,2.24335448]
["bitfinex","ETHUSD",1755318802177,0.114,4457.8,4457.6,2.24335448]
["bitfinex","ETHUSD",1755318802374,0.114,4457.8,4457.5,2.24339794]
["bitfinex","ETHUSD",1755318802761,0.114,4457.8,4457.6,2.243346]
["bitfinex","ETHUSD",1755318802968,0.114,4457.8,4457.7,0.4492]
["bitfinex","ETHUSD",1755318803204,0.114,4457.8,4457.7,3.15760932]
["bitfinex","ETHUSD",1755318803355,0.002,4457.8,4457.7,5.88285314]
["bitfinex","ETHUSD",1755318803989,0.002,4457.8,4457.7,5.99485314]
["bitfinex","ETHUSD",1755318804191,0.002,4457.8,4457.7,9.42885314]
["bitfinex","ETHUSD",1755318804376,0.002,4457.8,4457.7,10.62765274]
["bitfinex","ETHUSD",1755318808784,0.002,4457.8,4457.7,9.42785314]
["bitfinex","ETHUSD",1755318809693,0.002,4457.8,4457.7,8.96275314]
["bitfinex","ETHUSD",1755318810090,0.002,4457.8,4457.7,5.52975314]
["bitfinex","ETHUSD",1755318810390,0.002,4457.8,4457.7,3.433]
["bitfinex","ETHUSD",1755318811388,0.002,4457.8,4457.6,3.433]
["bitfinex","ETHUSD",1755318811576,0.002,4457.8,4457.2,0.001]
["bitfinex","ETHUSD",1755318811577,0.112,4457.6,4457.5,3.433]
["bitfinex","ETHUSD",1755318812477,0.112,4457.6,4457.5,3.8822]
["bitfinex","ETHUSD",1755318812656,0.112,4457.6,4457.5,6.12560998]
["bitfinex","ETHUSD",1755318812861,0.112,4457.6,4457.5,6.59070998]
["bitfinex","ETHUSD",1755318813595,0.112,4457.6,4457.5,4.3473]
["bitfinex","ETHUSD",1755318813888,0.002,4457.8,4457.5,4.3473]
["bitfinex","ETHUSD",1755318813889,0.002,4457.8,4457.6,2.24335965]
["bitfinex","ETHUSD",1755318814188,0.002,4457.8,4457.7,2.24330932]
["bitfinex","ETHUSD",1755318814579,0.002,4457.8,4457.7,3.15760932]
["bitfinex","ETHUSD",1755318815086,0.002,4457.8,4457.7,0.9143]
["bitfinex","ETHUSD",1755318815289,0.002,4457.8,4457.7,3.15760932]
["bitfinex","ETHUSD",1755318817361,0.002,4457.8,4457.7,4.05221052]
["bitfinex","ETHUSD",1755318817562,0.002,4457.8,4457.7,4.16421052]
["bitfinex","ETHUSD",1755318818296,0.002,4457.8,4457.7,5.78830932]
["bitfinex","ETHUSD",1755318818493,0.002,4457.8,4457.7,6.25890932]
["bitfinex","ETHUSD",1755318818662,0.002,4457.8,4457.7,0.112]
["bitfinex","ETHUSD",1755318818863,0.002,4457.8,4457.7,3.545]
["bitfinex","ETHUSD",1755318819162,0.002,4457.8,4457.7,3.433]
["bitfinex","ETHUSD",1755318819493,0.002,4457.8,4457.7,5.67630932]
["bitfinex","ETHUSD",1755318819668,0.002,4457.8,4457.7,6.62930932]
["bitfinex","ETHUSD",1755318820595,0.002,4457.8,4457.7,9.35455314]
["bitfinex","ETHUSD",1755318821197,0.002,4457.8,4457.7,8.87215314]
["bitfinex","ETHUSD",1755318821391,0.002,4457.8,4457.7,9.35455314]
["bitfinex","ETHUSD",1755318821981,0.002,4457.8,4457.7,10.63754878]
["bitfinex","ETHUSD",1755318827869,0.002,4457.8,4457.7,10.15514878]
["bitfinex","ETHUSD",1755318829203,0.002,4457.8,4457.7,10.63754878]
["bitfinex","ETHUSD",1755318829876,0.002,4457.8,4457.7,2.83724382]
["bitfinex","ETHUSD",1755318830078,2.841259,4457.8,4457.7,2.72524382]
["bitfinex","ETHUSD",1755318830290,2.2433557,4457.7,4457.2,0.001]
["bitfinex","ETHUSD",1755318830670,2.93796264,4457.6,4457.2,3.433]
["bitfinex","ETHUSD",1755318830868,0.484,4457.5,4457.2,0.001]
["bitfinex","ETHUSD",1755318831101,2.24346683,4457.4,4457.2,0.001]
["bitfinex","ETHUSD",1755318831402,0.112,4457.3,4457.2,0.001]
["bitfinex","ETHUSD",1755318834007,0.596,4457.3,4457.2,0.001]
["bitfinex","ETHUSD",1755318835122,2.35551064,4457.3,4457.2,0.001]
["bitfinex","ETHUSD",1755318835321,3.58962307,4457.3,4457.2,0.001]
["bitfinex","ETHUSD",1755318835627,3.56157919,4457.3,4457.2,0.001]
["bitfinex","ETHUSD",1755318838493,6.56157919,4457.3,4457.2,0.001]
["bitfinex","ETHUSD",1755318838692,7.04557749,4457.3,4457.2,0.001]
["bitfinex","ETHUSD",1755318840787,6.83497749,4457.3,4457.2,0.001]
["bitfinex","ETHUSD",1755318841190,10.26797749,4457.3,4457.2,0.001]
["bitfinex","ETHUSD",1755318842182,10.47857749,4457.3,4457.2,0.001]
["bitfinex","ETHUSD",1755318842381,11.08234192,4457.3,4457.2,0.001]
["bitfinex","ETHUSD",1755318844320,10.47857749,4457.3,4457.2,0.001]
["bitfinex","ETHUSD",1755318848263,10.47407749,4457.3,4457.2,0.001]
["bitfinex","ETHUSD",1755318849009,9.78397749,4457.3,4457.2,0.001]
["bitfinex","ETHUSD",1755318850118,6.35097749,4457.3,4457.2,0.001]
["bitfinex","ETHUSD",1755318850299,9.78397749,4457.3,4457.2,0.001]
["bitfinex","ETHUSD",1755318850494,1.10746685,4457.3,4457.2,0.4713]
["bitfinex","ETHUSD",1755318850729,0.112,4457.3,4457.2,0.9383]
["bitfinex","ETHUSD",1755318855049,2.38355452,4457.3,4457.2,0.001]
["bitfinex","ETHUSD",1755318855251,2.35551064,4457.3,4457.2,0.001]
["bitfinex","ETHUSD",1755318855467,10.86934398,4457.3,4457.2,0.001]
["bitfinex","ETHUSD",1755318857624,12.16320841,4457.3,4457.2,0.001]
["bitfinex","ETHUSD",1755318858050,11.55944398,4457.3,4457.2,0.001]
["bitfinex","ETHUSD",1755318859040,10.86934398,4457.3,4457.2,0.001]
["bitfinex","ETHUSD",1755318859235,11.674265,4457.3,4457.2,0.001]
["bitfinex","ETHUSD",1755318860359,11.55944398,4457.3,4457.2,0.001]
["bitfinex","ETHUSD",1755318861970,12.10944398,4457.3,4457.2,0.001]
["bitfinex","ETHUSD",1755318862260,12.52946228,4457.3,4457.2,1e-08]
["bitfinex","ETHUSD",1755318862459,2.24366165,4457.0,4456.9,0.001]
["bitfinex","ETHUSD",1755318862758,17.6080339,4457.0,4456.9,0.001]
["bitfinex","ETHUSD",1755318862924,48.27008813,4457.0,4456.9,0.001]
["bitfinex","ETHUSD",1755318863122,0.55,4456.7,4456.0,0.001]
["bitfinex","ETHUSD",1755318863338,41.96569766,4456.7,4456.0,0.001]
["bitfinex","ETHUSD",1755318863744,42.65579766,4456.7,4456.0,0.001]
["bitfinex","ETHUSD",1755318864453,5.79396373,4456.4,4456.3,1e-08]
["bitfinex","ETHUSD",1755318864628,49.44790465,4456.4,4456.3,1e-08]
["bitfinex","ETHUSD",1755318864828,2.24406444,4456.2,4456.0,0.001]
["bitfinex","ETHUSD",1755318865055,39.90112838,4456.2,4456.0,0.001]
["bitfinex","ETHUSD",1755318865364,39.90112838,4456.2,4455.7,0.001]
["bitfinex","ETHUSD",1755318865365,3.55,4456.1,4455.7,0.001]
["bitfinex","ETHUSD",1755318865554,18.52663067,4456.0,4455.7,0.001]
["bitfinex","ETHUSD",1755318865862,51.24341854,4456.0,4455.7,0.001]
["bitfinex","ETHUSD",1755318866051,51.82475807,4456.0,4455.9,1e-08]
["bitfinex","ETHUSD",1755318866260,2.7942659,4455.8,4455.7,1e-08]
["bitfinex","ETHUSD",1755318866563,40.4537188,4455.8,4455.7,1e-08]
["bitfinex","ETHUSD",1755318866737,40.4537188,4455.8,4455.1,0.041]
["bitfinex","ETHUSD",1755318866738,2.79456814,4455.2,4455.1,0.041]
["bitfinex","ETHUSD",1755318866938,48.11216593,4455.2,4455.1,0.041]
["bitfinex","ETHUSD",1755318867130,50.70604794,4455.2,4455.1,0.041]
["bitfinex","ETHUSD",1755318867467,50.91664794,4455.2,4455.1,0.041]
["bitfinex","ETHUSD",1755318867769,13.6653397,4454.7,4454.6,0.001]
["bitfinex","ETHUSD",1755318867966,19.28415536,4454.7,4454.6,0.001]
["bitfinex","ETHUSD",1755318868266,52.63481537,4454.7,4454.6,0.001]
["bitfinex","ETHUSD",1755318868564,2.79497126,4454.4,4454.1,0.04]
["bitfinex","ETHUSD",1755318868877,39.3680334,4454.4,4454.1,0.04]
["bitfinex","ETHUSD",1755318869169,41.79090469,4454.4,4454.1,0.04]
["bitfinex","ETHUSD",1755318869368,42.30113658,4454.4,4454.1,0.04]
["bitfinex","ETHUSD",1755318872285,42.90439648,4454.4,4454.3,1e-08]
["bitfinex","ETHUSD",1755318872436,42.99123658,4454.4,4454.3,1e-08]
["bitfinex","ETHUSD",1755318873245,43.79642924,4454.4,4454.3,1e-08]
["bitfinex","ETHUSD",1755318874360,43.10632924,4454.4,4454.3,1e-08]
["bitfinex","ETHUSD",1755318874574,39.67332924,4454.4,4454.3,1e-08]
["bitfinex","ETHUSD",1755318874776,42.30213658,4454.4,4454.3,1e-08]
["bitfinex","ETHUSD",1755318875396,42.78163658,4454.4,4454.3,1e-08]
["bitfinex","ETHUSD",1755318876066,2.24507206,4454.2,4454.1,0.04]
["bitfinex","ETHUSD",1755318876270,48.96964564,4454.2,4454.1,0.04]
["bitfinex","ETHUSD",1755318876480,51.62593916,4454.2,4454.1,0.04]
["bitfinex","ETHUSD",1755318877164,21.62593916,4454.2,4454.1,0.04]
["bitfinex","ETHUSD",1755318877368,51.62593916,4454.2,4454.1,0.04]
["bitfinex","ETHUSD",1755318877890,50.82495742,4454.2,4454.1,0.04]
["bitfinex","ETHUSD",1755318878090,51.15503916,4454.2,4454.1,0.04]
["bitfinex","ETHUSD",1755318878311,2.79517287,4454.0,4453.4,0.001]
["bitfinex","ETHUSD",1755318878470,39.25823753,4454.0,4453.5,0.4491]
["bitfinex","ETHUSD",1755318878663,41.33008304,4454.0,4453.5,0.4491]
["bitfinex","ETHUSD",1755318878995,38.34418304,4454.0,4453.9,0.4501]
["bitfinex","ETHUSD",1755318879200,42.49023788,4454.0,4453.9,0.9003]
["bitfinex","ETHUSD",1755318879387,43.63214669,4454.0,4453.9,0.9003]
["bitfinex","ETHUSD",1755318879793,39.64814669,4454.0,4453.9,0.9003]
["bitfinex","ETHUSD",1755318879963,7.41192002,4454.0,4453.9,0.9003]
["bitfinex","ETHUSD",1755318880166,6.97692002,4454.0,4453.9,0.9003]
["bitfinex","ETHUSD",1755318880504,10.41192002,4454.0,4453.9,0.9003]
["bitfinex","ETHUSD",1755318880796,10.89180699,4454.0,4453.9,0.9003]
["bitfinex","ETHUSD",1755318882380,10.89180699,4454.0,4453.9,0.001]
["bitfinex","ETHUSD",1755318882567,40.89180699,4454.0,4453.9,0.001]
["bitfinex","ETHUSD",1755318884212,37.89180699,4454.0,4453.9,0.001]
["bitfinex","ETHUSD",1755318884513,41.49166571,4454.0,4453.9,0.001]
["bitfinex","ETHUSD",1755318885604,40.89180699,4454.0,4453.9,0.001]
["bitfinex","ETHUSD",1755318887767,37.89180699,4454.0,4453.9,0.001]
["bitfinex","ETHUSD",1755318888440,41.69161861,4454.0,4453.9,0.001]
["bitfinex","ETHUSD",1755318888945,41.69161861,4454.0,4453.9,0.4501]
["bitfinex","ETHUSD",1755318889350,40.89180699,4454.0,4453.9,0.001]
["bitfinex","ETHUSD",1755318889511,41.69161861,4454.0,4453.9,0.4501]
["bitfinex","ETHUSD",1755318889712,41.69161861,4454.0,4453.9,0.9003]
["bitfinex","ETHUSD",1755318889908,33.01144574,4454.0,4453.9,0.9003]
["bitfinex","ETHUSD",1755318890109,7.89180699,4454.0,4453.9,0.9003]
["bitfinex","ETHUSD",1755318890310,11.49396889,4454.0,4453.9,0.9003]
["bitfinex","ETHUSD",1755318890546,5.24522328,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1755318890714,5.72511025,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1755318891045,6.27467872,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1755318891649,7.07449034,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1755318892310,6.27467872,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1755318892679,2.24542494,4453.5,4453.4,0.001]
["bitfinex","ETHUSD",1755318892952,17.89190972,4453.5,4453.4,0.4501]
["bitfinex","ETHUSD",1755318893253,19.22443575,4453.5,4453.4,0.001]
["bitfinex","ETHUSD",1755318893463,20.43201496,4453.5,4453.4,0.001]
["bitfinex","ETHUSD",1755318893654,20.43201496,4453.5,4453.4,0.4501]
["bitfinex","ETHUSD",1755318894248,20.64200962,4453.5,4453.4,0.4501]
["bitfinex","ETHUSD",1755318894453,19.43443041,4453.5,4453.4,0.4501]
["bitfinex","ETHUSD",1755318895365,19.56053526,4453.5,4453.4,0.4501]
["bitfinex","ETHUSD",1755318897257,19.77094553,4453.5,4453.4,0.4501]
["bitfinex","ETHUSD",1755318898088,19.77094553,4453.5,4453.4,0.001]
["bitfinex","ETHUSD",1755318898451,19.77094553,4453.5,4453.4,0.4501]
["bitfinex","ETHUSD",1755318899193,19.77153103,4453.5,4453.4,0.4501]
["bitfinex","ETHUSD",1755318900946,49.77153103,4453.5,4453.4,0.4501]
["bitfinex","ETHUSD",1755318901769,49.77153103,4453.5,4453.4,0.001]
["bitfinex","ETHUSD",1755318901976,49.77155343,4453.5,4453.4,0.001]
["bitfinex","ETHUSD",1755318902269,2.24567707,4453.0,4452.3,0.4491]
["bitfinex","ETHUSD",1755318902461,17.60630194,4453.0,4452.3,0.4491]
["bitfinex","ETHUSD",1755318902662,18.85228121,4453.0,4452.3,0.4491]
["bitfinex","ETHUSD",1755318902972,20.45190446,4453.0,4452.3,0.4491]
["bitfinex","ETHUSD",1755318904277,21.00190446,4453.0,4452.3,0.4491]
["bitfinex","ETHUSD",1755318904480,20.15135939,4453.0,4452.3,0.4491]
["bitfinex","ETHUSD",1755318904750,50.15129582,4453.0,4452.3,0.4491]
["bitfinex","ETHUSD",1755318905356,50.15129582,4453.0,4452.1,0.14]
["bitfinex","ETHUSD",1755318905357,2.24587881,4452.6,4452.1,0.14]
["bitfinex","ETHUSD",1755318905556,17.39596934,4452.6,4452.1,0.14]
["bitfinex","ETHUSD",1755318905775,20.1662192,4452.6,4452.1,0.14]
["bitfinex","ETHUSD",1755318905984,20.7162192,4452.6,4452.1,0.14]
["bitfinex","ETHUSD",1755318906656,33.55,4452.5,4452.1,0.14]
["bitfinex","ETHUSD",1755318906860,13.11660021,4452.2,4452.1,0.14]
["bitfinex","ETHUSD",1755318907081,18.32735679,4452.2,4452.1,0.14]
["bitfinex","ETHUSD",1755318907259,18.66717581,4452.2,4452.1,0.14]
["bitfinex","ETHUSD",1755318907457,19.91515251,4452.2,4452.1,0.14]
["bitfinex","ETHUSD",1755318907658,2.24633286,4451.7,4451.6,0.4451]
["bitfinex","ETHUSD",1755318907899,14.03173946,4451.7,4451.6,0.4451]
["bitfinex","ETHUSD",1755318908070,18.38390198,4451.7,4451.6,0.4451]
["bitfinex","ETHUSD",1755318908388,18.50610197,4451.7,4451.6,0.4451]
["bitfinex","ETHUSD",1755318909568,2.24653472,4451.3,4451.2,0.001]
["bitfinex","ETHUSD",1755318909892,17.060023,4451.3,4451.2,0.001]
["bitfinex","ETHUSD",1755318910093,17.03194132,4451.3,4451.2,0.001]
["bitfinex","ETHUSD",1755318910295,17.03194132,4451.3,4451.2,0.4461]
["bitfinex","ETHUSD",1755318911494,17.63695554,4451.3,4451.2,0.4461]
["bitfinex","ETHUSD",1755318912271,17.74895554,4451.3,4451.2,0.4461]
["bitfinex","ETHUSD",1755318913363,17.14494132,4451.3,4451.2,0.4461]
["bitfinex","ETHUSD",1755318914364,17.8940195,4451.3,4451.2,0.001]
["bitfinex","ETHUSD",1755318914564,17.8940195,4451.3,4451.2,0.4461]
["bitfinex","ETHUSD",1755318914800,18.01621949,4451.3,4451.2,0.001]
["bitfinex","ETHUSD",1755318915179,18.62023371,4451.3,4451.2,0.001]
["bitfinex","ETHUSD",1755318915380,18.01621949,4451.3,4451.2,0.001]
["bitfinex","ETHUSD",1755318916104,18.56621949,4451.3,4451.2,0.001]
["bitfinex","ETHUSD",1755318917306,35.79658519,4451.2,4451.1,1e-08]
["bitfinex","ETHUSD",1755318917470,37.83812629,4451.2,4451.1,1e-08]
["bitfinex","ETHUSD",1755318917803,38.94944606,4451.2,4451.1,1e-08]
["bitfinex","ETHUSD",1755318918303,38.73995445,4451.2,4451.1,1e-08]
["bitfinex","ETHUSD",1755318918600,38.73995445,4451.2,4451.1,0.44510001]
["bitfinex","ETHUSD",1755318918601,11.62595445,4451.2,4451.1,0.44510001]
["bitfinex","ETHUSD",1755318919193,12.22894664,4451.2,4451.1,0.44510001]
["bitfinex","ETHUSD",1755318919493,11.62595445,4451.2,4451.1,0.44510001]
["bitfinex","ETHUSD",1755318919818,11.62595445,4451.2,4451.1,1e-08]
["bitfinex","ETHUSD",1755318919967,11.62595445,4451.2,4451.1,0.44510001]
["bitfinex","ETHUSD",1755318920309,7.27379193,4451.2,4451.1,0.44510001]
["bitfinex","ETHUSD",1755318920505,10.27379193,4451.2,4451.1,0.44510001]
["bitfinex","ETHUSD",1755318920898,4.59120674,4451.2,4451.1,0.44510001]
["bitfinex","ETHUSD",1755318921205,7.54731977,4451.2,4451.1,0.44510001]
["bitfinex","ETHUSD",1755318922015,4.55031977,4451.2,4451.1,0.44510001]
["bitfinex","ETHUSD",1755318922241,4.55031977,4451.2,4451.1,2.96091274]
["bitfinex","ETHUSD",1755318922242,1.11131977,4451.2,4451.1,2.96091274]
["bitfinex","ETHUSD",1755318922382,1.11131977,4451.2,4451.1,2.69173567]
["bitfinex","ETHUSD",1755318923973,1.11131977,4451.2,4451.1,0.44510001]
["bitfinex","ETHUSD",1755318924393,1.11131977,4451.2,4451.1,2.69173567]
["bitfinex","ETHUSD",1755318925403,1.11131977,4451.2,4451.1,0.44510001]
["bitfinex","ETHUSD",1755318925611,1.11131977,4451.2,4451.1,3.18559263]
["bitfinex","ETHUSD",1755318927509,1.11131977,4451.2,4451.1,3.29759263]
["bitfinex","ETHUSD",1755318927912,3.444,4451.9,4451.8,2.2462824]
["bitfinex","ETHUSD",1755318928229,3.556,4452.2,4451.9,2.24622387]
["bitfinex","ETHUSD",1755318928376,3.556,4452.2,4451.7,2.72524382]
["bitfinex","ETHUSD",1755318928575,3.556,4452.2,4452.0,0.4451]
["bitfinex","ETHUSD",1755318929522,3.556,4452.2,4451.7,3.19978919]
["bitfinex","ETHUSD",1755318929679,3.556,4452.2,4451.8,0.4451]
["bitfinex","ETHUSD",1755318929892,3.0,4452.1,4451.7,2.72524382]
["bitfinex","ETHUSD",1755318930110,0.112,4451.8,4451.7,2.72524382]
["bitfinex","ETHUSD",1755318930502,0.112,4451.8,4451.7,3.17034382]
["bitfinex","ETHUSD",1755318931328,3.555,4451.8,4451.7,3.17034382]
["bitfinex","ETHUSD",1755318931745,3.555,4451.8,4451.7,2.72524382]
["bitfinex","ETHUSD",1755318933138,3.555,4451.8,4451.2,3.17034382]
["bitfinex","ETHUSD",1755318933899,0.112,4451.5,4451.2,3.17034382]
["bitfinex","ETHUSD",1755318934126,0.112,4451.5,4451.4,2.24648425]
["bitfinex","ETHUSD",1755318934401,0.112,4451.5,4451.1,1e-08]
["bitfinex","ETHUSD",1755318934722,3.442,4451.4,4451.2,0.4451]
["bitfinex","ETHUSD",1755318934933,0.112,4451.5,4451.3,0.4451]
["bitfinex","ETHUSD",1755318935632,0.112,4451.4,4451.1,1e-08]
["bitfinex","ETHUSD",1755318935837,0.112,4451.4,4451.2,0.4451]
["bitfinex","ETHUSD",1755318936038,0.112,4451.4,4451.1,1e-08]
["bitfinex","ETHUSD",1755318936234,0.112,4451.4,4451.2,0.4451]
["bitfinex","ETHUSD",1755318936472,0.112,4451.4,4451.1,1e-08]
["bitfinex","ETHUSD",1755318936601,0.112,4451.4,4451.3,0.4717]
["bitfinex","ETHUSD",1755318936803,0.112,4451.4,4451.1,1e-08]
["bitfinex","ETHUSD",1755318936998,3.69214331,4451.4,4451.1,1e-08]
["bitfinex","ETHUSD",1755318937243,2.24658519,4451.2,4451.1,1e-08]
["bitfinex","ETHUSD",1755318937446,8.69058519,4451.2,4451.1,1e-08]
["bitfinex","ETHUSD",1755318937651,9.17404715,4451.2,4451.1,1e-08]
["bitfinex","ETHUSD",1755318938365,9.38464715,4451.2,4451.1,1e-08]
["bitfinex","ETHUSD",1755318938666,10.90574454,4451.2,4451.1,1e-08]
["bitfinex","ETHUSD",1755318940944,10.69514454,4451.2,4451.1,1e-08]
["bitfinex","ETHUSD",1755318941351,7.25114454,4451.2,4451.1,1e-08]
["bitfinex","ETHUSD",1755318941538,10.69614454,4451.2,4451.1,1e-08]
["bitfinex","ETHUSD",1755318944152,7.25114454,4451.2,4451.1,1e-08]
["bitfinex","ETHUSD",1755318944357,9.28504715,4451.2,4451.1,1e-08]
["bitfinex","ETHUSD",1755318948669,3.48346196,4451.2,4451.1,1e-08]
["bitfinex","ETHUSD",1755318948860,3.559,4451.2,4451.1,0.47170001]
["bitfinex","ETHUSD",1755318949080,0.112,4451.2,4451.1,0.47170001]
["bitfinex","ETHUSD",1755318949355,6.56,4451.2,4451.1,0.47170001]
["bitfinex","ETHUSD",1755318950274,6.56,4451.2,4451.1,2.71833567]
["bitfinex","ETHUSD",1755318950275,0.112,4451.2,4451.1,2.71833567]
["bitfinex","ETHUSD",1755318950426,3.559,4451.2,4451.1,0.47170001]
["bitfinex","ETHUSD",1755318952662,3.559,4451.2,4451.1,0.47270001]
["bitfinex","ETHUSD",1755318953260,0.112,4451.2,4451.1,0.74464325]
["bitfinex","ETHUSD",1755318954430,0.112,4451.2,4451.1,0.47270001]
["bitfinex","ETHUSD",1755318958152,0.112,4451.2,4451.1,0.97120001]
["bitfinex","ETHUSD",1755318962263,0.112,4451.6,4451.5,2.24643378]
["bitfinex","ETHUSD",1755318962463,3.112,4452.0,4451.5,3.4412703]
["bitfinex","ETHUSD",1755318962662,3.112,4452.0,4451.6,0.9702]
["bitfinex","ETHUSD",1755318962868,2.24636128,4451.7,4451.3,0.112]
["bitfinex","ETHUSD",1755318963067,3.0,4451.6,4451.1,0.00100001]
["bitfinex","ETHUSD",1755318963367,0.112,4451.2,4451.1,0.00100001]
["bitfinex","ETHUSD",1755318963609,3.555,4451.2,4451.1,0.00100001]
["bitfinex","ETHUSD",1755318964364,8.80158519,4451.2,4451.1,0.00100001]
["bitfinex","ETHUSD",1755318964570,9.90639217,4451.2,4451.1,0.00100001]
["bitfinex","ETHUSD",1755318964973,7.65980698,4451.2,4451.1,0.00100001]
["bitfinex","ETHUSD",1755318965467,9.90639217,4451.2,4451.1,0.00100001]
["bitfinex","ETHUSD",1755318965676,10.84482128,4451.2,4451.1,0.00100001]
["bitfinex","ETHUSD",1755318965856,11.05542128,4451.2,4451.1,0.00100001]
["bitfinex","ETHUSD",1755318966058,11.659628,4451.2,4451.1,0.00100001]
["bitfinex","ETHUSD",1755318968770,11.449028,4451.2,4451.1,0.00100001]
["bitfinex","ETHUSD",1755318969160,11.493228,4451.2,4451.1,0.00100001]
["bitfinex","ETHUSD",1755318969477,11.703828,4451.2,4451.1,0.00100001]
["bitfinex","ETHUSD",1755318969678,10.994728,4451.2,4451.1,0.00100001]
["bitfinex","ETHUSD",1755318969974,7.551728,4451.2,4451.1,0.00100001]
["bitfinex","ETHUSD",1755318970179,10.39052128,4451.2,4451.1,0.46360001]
["bitfinex","ETHUSD",1755318970345,7.03912911,4451.2,4451.1,0.46360001]
["bitfinex","ETHUSD",1755318970544,9.2857143,4451.2,4451.1,0.46360001]
["bitfinex","ETHUSD",1755318970875,9.2857143,4451.2,4451.1,0.92670001]
["bitfinex","ETHUSD",1755318970876,3.59612911,4451.2,4451.1,0.92670001]
["bitfinex","ETHUSD",1755318971058,6.555,4451.2,4451.1,0.92670001]
["bitfinex","ETHUSD",1755318972380,6.555,4451.2,4451.1,0.00100001]
["bitfinex","ETHUSD",1755318972547,7.69467367,4451.2,4451.1,0.00100001]
["bitfinex","ETHUSD",1755318972748,7.2105,4451.2,4451.1,0.00100001]
["bitfinex","ETHUSD",1755318972969,9.45708519,4451.2,4451.1,0.00100001]
["bitfinex","ETHUSD",1755318973474,3.555,4451.2,4451.1,0.92670001]
["bitfinex","ETHUSD",1755318975067,3.555,4451.2,4451.1,0.00100001]
["bitfinex","ETHUSD",1755318975247,3.555,4451.2,4451.1,0.46360001]
["bitfinex","ETHUSD",1755318975444,3.555,4451.2,4451.1,0.92670001]
["bitfinex","ETHUSD",1755318976283,3.556,4451.2,4451.1,0.92670001]
["bitfinex","ETHUSD",1755318979871,3.556,4451.2,4451.1,0.00100001]
["bitfinex","ETHUSD",1755318980583,3.556,4451.2,4451.1,0.46360001]
["bitfinex","ETHUSD",1755318981382,3.556,4451.2,4451.1,0.00100001]
["bitfinex","ETHUSD",1755318982051,0.112,4451.2,4451.1,0.92670001]
["bitfinex","ETHUSD",1755318982411,3.44,4451.3,4451.1,0.92670001]
["bitfinex","ETHUSD",1755318982565,3.44,4451.3,4451.2,0.9257]
["bitfinex","ETHUSD",1755318983616,3.44,4451.3,4451.2,0.4626]
["bitfinex","ETHUSD",1755318984000,3.44,4451.3,4451.1,0.00100001]
["bitfinex","ETHUSD",1755318984172,0.112,4451.2,4451.1,0.00100001]
["bitfinex","ETHUSD",1755318984367,0.112,4451.2,4451.1,0.46360001]
["bitfinex","ETHUSD",1755318985904,0.112,4451.2,4451.1,0.00100001]
["bitfinex","ETHUSD",1755318986127,0.112,4451.2,4451.1,0.46360001]
["bitfinex","ETHUSD",1755318986497,0.112,4451.2,4451.1,0.92670001]
["bitfinex","ETHUSD",1755318988714,0.002,4451.3,4451.1,0.92670001]
["bitfinex","ETHUSD",1755318988880,0.002,4451.3,4451.2,0.9257]
["bitfinex","ETHUSD",1755318989896,0.002,4451.3,4451.2,3.17228519]
["bitfinex","ETHUSD",1755318990419,0.002,4451.3,4451.2,0.9257]
["bitfinex","ETHUSD",1755318992086,0.002,4451.3,4451.1,0.00100001]
["bitfinex","ETHUSD",1755318992291,0.112,4451.2,4451.1,0.00100001]
["bitfinex","ETHUSD",1755318992696,0.112,4451.2,4451.1,0.46360001]
["bitfinex","ETHUSD",1755318993225,0.112,4451.2,4451.1,0.00100001]
["bitfinex","ETHUSD",1755318993633,0.112,4451.2,4451.1,3.17333567]
["bitfinex","ETHUSD",1755318994201,0.112,4451.2,4451.1,0.92670001]
["bitfinex","ETHUSD",1755318996096,0.112,4451.2,4451.1,0.46360001]
["bitfinex","ETHUSD",1755318996297,0.112,4451.2,4451.1,0.00100001]
["bitfinex","ETHUSD",1755318997000,0.112,4451.2,4450.9,2.63177367]
["bitfinex","ETHUSD",1755318998229,0.112,4451.2,4450.7,0.4636]
["bitfinex","ETHUSD",1755318998412,0.112,4451.2,4450.8,0.464]
["bitfinex","ETHUSD",1755319001824,0.112,4451.2,4450.7,0.001]
["bitfinex","ETHUSD",1755319002043,0.112,4450.9,4450.7,0.001]
["bitfinex","ETHUSD",1755319004339,0.112,4450.9,4450.8,0.001]
["bitfinex","ETHUSD",1755319007601,2.35873661,4450.9,4450.8,0.001]
["bitfinex","ETHUSD",1755319007941,14.43426778,4450.9,4450.8,0.001]
["bitfinex","ETHUSD",1755319008151,15.01274244,4450.9,4450.8,0.001]
["bitfinex","ETHUSD",1755319008314,16.48574887,4450.9,4450.8,0.001]
["bitfinex","ETHUSD",1755319008676,15.99070543,4450.9,4450.8,0.001]
["bitfinex","ETHUSD",1755319008927,15.99070543,4450.9,4449.5,0.35915]
["bitfinex","ETHUSD",1755319008928,2.24718899,4450.1,4449.5,0.35915]
["bitfinex","ETHUSD",1755319009141,0.112,4449.6,4449.5,0.35915]
["bitfinex","ETHUSD",1755319009639,0.112,4449.6,4449.5,0.82685]
["bitfinex","ETHUSD",1755319010936,0.112,4449.6,4449.1,0.04]
["bitfinex","ETHUSD",1755319011121,0.112,4449.6,4449.2,0.9317]
["bitfinex","ETHUSD",1755319011313,0.112,4449.6,4449.1,0.04]
["bitfinex","ETHUSD",1755319011508,0.112,4449.6,4449.3,0.9317]
["bitfinex","ETHUSD",1755319011711,0.112,4449.6,4449.1,0.04]
["bitfinex","ETHUSD",1755319011712,0.57962942,4449.6,4449.1,0.04]
["bitfinex","ETHUSD",1755319012025,0.112,4449.2,4449.1,0.04]
["bitfinex","ETHUSD",1755319014553,2.35959507,4449.2,4449.1,0.04]
["bitfinex","ETHUSD",1755319015138,8.79759507,4449.2,4449.1,0.04]
["bitfinex","ETHUSD",1755319015649,9.60829507,4449.2,4449.1,0.04]
["bitfinex","ETHUSD",1755319015945,10.81450635,4449.2,4449.1,0.04]
["bitfinex","ETHUSD",1755319016147,10.31920635,4449.2,4449.1,0.04]
["bitfinex","ETHUSD",1755319016344,11.12990635,4449.2,4449.1,0.04]
["bitfinex","ETHUSD",1755319016954,42.1631731,4449.2,4449.1,0.04]
["bitfinex","ETHUSD",1755319017126,37.3644731,4449.2,4449.1,0.04]
["bitfinex","ETHUSD",1755319017315,10.8054731,4449.2,4449.1,0.04]
["bitfinex","ETHUSD",1755319017952,19.47247298,4449.2,4449.1,0.04]
["bitfinex","ETHUSD",1755319018662,7.3644731,4449.2,4449.1,0.04]
["bitfinex","ETHUSD",1755319018875,10.32820635,4449.2,4449.1,0.04]
["bitfinex","ETHUSD",1755319019346,18.18450623,4449.2,4449.1,0.04]
["bitfinex","ETHUSD",1755319019522,18.99520623,4449.2,4449.1,0.04]
["bitfinex","ETHUSD",1755319020245,15.23280623,4449.2,4449.1,0.04]
["bitfinex","ETHUSD",1755319020442,10.32920635,4449.2,4449.1,0.04]
["bitfinex","ETHUSD",1755319020755,10.33020635,4449.2,4449.1,0.04]
["bitfinex","ETHUSD",1755319021924,18.99720623,4449.2,4449.1,0.04]
["bitfinex","ETHUSD",1755319022128,18.68180623,4449.2,4449.1,0.04]
["bitfinex","ETHUSD",1755319022445,18.18650623,4449.2,4449.1,0.04]
["bitfinex","ETHUSD",1755319022654,10.33020635,4449.2,4449.1,0.04]
["bitfinex","ETHUSD",1755319024028,8.08361128,4449.2,4449.1,0.9717]
["bitfinex","ETHUSD",1755319024264,10.33120635,4449.2,4449.1,0.9717]
["bitfinex","ETHUSD",1755319024429,10.33120635,4449.2,4449.1,0.04]
["bitfinex","ETHUSD",1755319028862,4.63361128,4449.2,4449.1,0.04]
["bitfinex","ETHUSD",1755319029072,1.12345681,4449.5,4449.1,0.9565]
["bitfinex","ETHUSD",1755319029380,0.112,4449.2,4449.1,0.04]
["bitfinex","ETHUSD",1755319029733,0.112,4449.2,4449.1,0.4818]
["bitfinex","ETHUSD",1755319029958,0.112,4449.2,4449.1,0.9565]
["bitfinex","ETHUSD",1755319030545,1.12345681,4449.5,4449.4,2.24749404]
["bitfinex","ETHUSD",1755319030966,1.12345681,4449.5,4449.4,3.16399404]
["bitfinex","ETHUSD",1755319031260,1.12345681,4449.5,4449.4,3.27599404]
["bitfinex","ETHUSD",1755319032644,1.12345681,4449.5,4449.4,0.112]
["bitfinex","ETHUSD",1755319032941,4.69145681,4449.5,4449.1,0.4818]
["bitfinex","ETHUSD",1755319033255,1.12345681,4449.5,4449.2,0.9165]
["bitfinex","ETHUSD",1755319033566,1.12345681,4449.5,4449.3,3.16404455]
["bitfinex","ETHUSD",1755319033763,1.12345681,4449.5,4449.4,0.9165]
["bitfinex","ETHUSD",1755319037586,1.12345681,4449.5,4449.4,0.4418]
["bitfinex","ETHUSD",1755319037751,1.12345681,4449.5,4449.1,2.7294394]
["bitfinex","ETHUSD",1755319037945,1.12345681,4449.5,4449.2,0.9165]
["bitfinex","ETHUSD",1755319038161,0.002,4449.5,4449.1,2.61925334]
["bitfinex","ETHUSD",1755319038366,3.456,4449.5,4449.3,0.9165]
["bitfinex","ETHUSD",1755319038565,3.456,4449.5,4449.4,0.9165]
["bitfinex","ETHUSD",1755319038975,3.456,4449.5,4449.4,0.4418]
["bitfinex","ETHUSD",1755319040200,0.002,4449.5,4449.4,0.4418]
["bitfinex","ETHUSD",1755319040402,0.002,4449.5,4449.1,0.5147]
["bitfinex","ETHUSD",1755319040605,0.002,4449.5,4449.1,0.04]
["bitfinex","ETHUSD",1755319041101,3.452,4449.4,4449.1,0.04]
["bitfinex","ETHUSD",1755319041303,3.452,4449.4,4449.2,0.9165]
["bitfinex","ETHUSD",1755319041688,3.452,4449.4,4449.3,0.4418]
["bitfinex","ETHUSD",1755319042086,3.564,4449.4,4449.3,0.4418]
["bitfinex","ETHUSD",1755319042293,3.564,4449.4,4449.3,0.9165]
["bitfinex","ETHUSD",1755319043748,3.564,4449.4,4449.1,0.04]
["bitfinex","ETHUSD",1755319048109,0.112,4449.4,4449.2,0.9165]
["bitfinex","ETHUSD",1755319048397,0.114,4449.5,4449.3,0.9165]
["bitfinex","ETHUSD",1755319048607,0.114,4449.5,4449.4,0.9165]
["bitfinex","ETHUSD",1755319049535,0.114,4449.5,4449.4,3.16399404]
["bitfinex","ETHUSD",1755319049699,0.002,4449.5,4449.4,3.48439934]
["bitfinex","ETHUSD",1755319049900,0.002,4449.5,4449.4,3.59639934]
["bitfinex","ETHUSD",1755319050343,0.002,4449.5,4449.4,14.90169922]
["bitfinex","ETHUSD",1755319050547,0.002,4449.5,4449.4,15.45169922]
["bitfinex","ETHUSD",1755319053257,0.002,4450.0,4449.9,2.79724151]
["bitfinex","ETHUSD",1755319053547,0.002,4450.0,4449.9,17.23777044]
["bitfinex","ETHUSD",1755319053772,0.002,4450.0,4449.9,18.15427044]
["bitfinex","ETHUSD",1755319053932,0.002,4450.0,4449.9,18.26627044]
["bitfinex","ETHUSD",1755319054618,0.002,4450.0,4449.9,10.40997056]
["bitfinex","ETHUSD",1755319054820,0.002,4450.0,4449.9,18.26627044]
["bitfinex","ETHUSD",1755319055244,0.002,4450.0,4449.9,10.40997056]
["bitfinex","ETHUSD",1755319056950,0.002,4450.0,4449.9,3.78019689]
["bitfinex","ETHUSD",1755319057238,0.002,4450.0,4449.9,7.22719689]
["bitfinex","ETHUSD",1755319057402,0.002,4450.0,4449.9,6.75249689]
["bitfinex","ETHUSD",1755319057606,0.002,4450.0,4449.9,5.80624151]
["bitfinex","ETHUSD",1755319059448,0.002,4450.0,4449.9,6.26564151]
["bitfinex","ETHUSD",1755319059650,0.002,4450.0,4449.9,6.73704151]
["bitfinex","ETHUSD",1755319060650,0.002,4450.0,4449.9,5.80624151]
["bitfinex","ETHUSD",1755319064444,0.002,4450.0,4449.9,3.559]
["bitfinex","ETHUSD",1755319064646,0.002,4450.0,4449.9,3.447]
["bitfinex","ETHUSD",1755319065235,0.002,4450.0,4449.9,2.24724151]
["bitfinex","ETHUSD",1755319066058,0.002,4450.0,4449.9,3.17804151]
["bitfinex","ETHUSD",1755319066247,0.002,4450.0,4449.9,2.70664151]
["bitfinex","ETHUSD",1755319066445,0.002,4450.0,4449.9,2.24724151]
["bitfinex","ETHUSD",1755319067355,0.002,4450.0,4449.9,2.70664151]
["bitfinex","ETHUSD",1755319068884,0.002,4450.0,4449.9,2.24724151]
["bitfinex","ETHUSD",1755319069363,0.002,4450.0,4449.9,3.442]
["bitfinex","ETHUSD",1755319073388,0.002,4450.0,4449.9,5.68924151]
["bitfinex","ETHUSD",1755319074789,0.002,4450.0,4449.9,3.442]
["bitfinex","ETHUSD",1755319075452,0.002,4450.0,4449.9,5.68924151]
["bitfinex","ETHUSD",1755319076261,0.002,4450.0,4449.9,6.73204151]
["bitfinex","ETHUSD",1755319076867,0.002,4450.0,4449.9,9.36381518]
["bitfinex","ETHUSD",1755319078475,0.002,4450.0,4449.9,9.69331808]
["bitfinex","ETHUSD",1755319079076,0.002,4450.0,4449.9,10.13131808]
["bitfinex","ETHUSD",1755319079282,0.002,4450.0,4449.9,10.24331808]
["bitfinex","ETHUSD",1755319082761,0.002,4450.4,4450.3,2.79703952]
["bitfinex","ETHUSD",1755319082960,0.002,4450.4,4450.3,16.72411307]
["bitfinex","ETHUSD",1755319083172,0.002,4450.4,4450.3,19.5520353]
["bitfinex","ETHUSD",1755319083612,0.002,4450.4,4450.3,11.33633542]
["bitfinex","ETHUSD",1755319083922,0.002,4450.4,4450.3,10.78633542]
["bitfinex","ETHUSD",1755319084196,0.002,4450.4,4450.3,10.32693542]
["bitfinex","ETHUSD",1755319084394,0.002,4450.4,4450.3,8.42981319]
["bitfinex","ETHUSD",1755319087983,0.002,4450.4,4450.3,0.112]
["bitfinex","ETHUSD",1755319088194,0.002,4450.4,4450.3,2.24703952]
["bitfinex","ETHUSD",1755319090306,0.002,4450.4,4450.3,3.27613952]
["bitfinex","ETHUSD",1755319091974,0.002,4450.4,4450.3,11.6824394]
["bitfinex","ETHUSD",1755319092179,0.002,4450.4,4450.3,13.68247463]
["bitfinex","ETHUSD",1755319095992,0.002,4450.4,4450.3,16.3142483]
["bitfinex","ETHUSD",1755319103957,0.002,4450.4,4450.3,8.42981319]
["bitfinex","ETHUSD",1755319106812,0.002,4450.4,4450.3,5.79803952]
["bitfinex","ETHUSD",1755319110111,0.002,4450.4,4449.5,0.001]
["bitfinex","ETHUSD",1755319110112,0.002,4450.4,4449.9,4.87897037]
["bitfinex","ETHUSD",1755319110439,0.002,4450.4,4450.1,2.35909733]
["bitfinex","ETHUSD",1755319110645,0.4878,4450.4,4450.2,3.439]
["bitfinex","ETHUSD",1755319110945,0.4858,4450.3,4450.2,3.439]
["bitfinex","ETHUSD",1755319112553,0.4858,4450.3,4449.9,3.439]
["bitfinex","ETHUSD",1755319112554,0.8012,4450.3,4449.9,3.439]
["bitfinex","ETHUSD",1755319112755,0.8012,4450.2,4449.9,3.439]
["bitfinex","ETHUSD",1755319113241,0.112,4450.3,4449.9,3.439]
["bitfinex","ETHUSD",1755319113628,0.9132,4450.3,4449.9,3.439]
["bitfinex","ETHUSD",1755319114352,0.5978,4450.3,4449.9,3.439]
["bitfinex","ETHUSD",1755319114538,0.002,4450.4,4450.0,0.9171]
["bitfinex","ETHUSD",1755319114856,0.002,4450.4,4450.1,2.24709956]
["bitfinex","ETHUSD",1755319115546,0.002,4450.4,4450.0,2.35918199]
["bitfinex","ETHUSD",1755319116149,0.002,4450.4,4450.1,2.24713319]
["bitfinex","ETHUSD",1755319117451,0.002,4450.4,4450.0,0.112]
["bitfinex","ETHUSD",1755319117452,2.24902867,4450.4,4450.0,0.112]
["bitfinex","ETHUSD",1755319117637,0.112,4450.1,4449.6,3.439]
["bitfinex","ETHUSD",1755319118222,0.8062,4450.0,4449.6,3.439]
["bitfinex","ETHUSD",1755319119963,0.112,4450.1,4449.6,2.63177367]
["bitfinex","ETHUSD",1755319120260,2.24902184,4450.4,4449.6,2.63177367]
["bitfinex","ETHUSD",1755319120261,0.112,4449.8,4449.6,2.63177367]
["bitfinex","ETHUSD",1755319120854,0.112,4449.8,4449.7,2.24734251]
["bitfinex","ETHUSD",1755319121747,0.112,4449.8,4449.6,2.63177367]
["bitfinex","ETHUSD",1755319122458,0.112,4449.8,4449.6,2.63277367]
["bitfinex","ETHUSD",1755319122849,0.112,4449.8,4449.6,4.88014392]
["bitfinex","ETHUSD",1755319123059,0.112,4449.8,4449.6,5.33474392]
["bitfinex","ETHUSD",1755319123542,0.112,4449.8,4449.7,2.24734251]
["bitfinex","ETHUSD",1755319124272,0.112,4449.8,4449.6,2.70297895]
["bitfinex","ETHUSD",1755319125363,0.112,4449.8,4449.6,0.001]
["bitfinex","ETHUSD",1755319126536,0.112,4449.8,4449.7,0.4567]
["bitfinex","ETHUSD",1755319126845,0.112,4450.1,4449.9,2.24721495]
["bitfinex","ETHUSD",1755319127039,0.112,4450.1,4450.0,0.9113]
["bitfinex","ETHUSD",1755319128744,0.112,4450.1,4450.0,0.4546]
["bitfinex","ETHUSD",1755319128943,0.112,4450.1,4449.8,3.439]
["bitfinex","ETHUSD",1755319129161,0.112,4450.1,4449.6,3.44]
["bitfinex","ETHUSD",1755319129536,0.112,4450.1,4449.6,5.68738519]
["bitfinex","ETHUSD",1755319129757,0.112,4450.1,4449.6,3.44]
["bitfinex","ETHUSD",1755319129963,0.112,4450.1,4449.6,3.8946]
["bitfinex","ETHUSD",1755319130365,0.112,4450.1,4449.7,0.4546]
["bitfinex","ETHUSD",1755319130676,0.112,4450.1,4449.6,3.44]
["bitfinex","ETHUSD",1755319130875,0.112,4450.1,4449.7,3.15863801]
["bitfinex","ETHUSD",1755319131360,0.112,4450.1,4449.8,0.4546]
["bitfinex","ETHUSD",1755319131940,0.112,4450.1,4449.9,0.4546]
["bitfinex","ETHUSD",1755319132544,0.112,4450.1,4450.0,0.4546]
["bitfinex","ETHUSD",1755319135516,0.112,4450.1,4450.0,0.9113]
["bitfinex","ETHUSD",1755319136182,0.112,4450.1,4450.0,0.4546]
["bitfinex","ETHUSD",1755319140712,0.112,4450.1,4450.0,3.15849101]
["bitfinex","ETHUSD",1755319141013,0.002,4450.4,4450.3,2.24703952]
["bitfinex","ETHUSD",1755319141187,0.002,4450.4,4450.3,5.68503952]
["bitfinex","ETHUSD",1755319141383,0.002,4450.4,4450.3,9.77811319]
["bitfinex","ETHUSD",1755319141597,0.002,4450.4,4450.3,9.89011319]
["bitfinex","ETHUSD",1755319141770,0.002,4450.4,4450.3,11.92105383]
["bitfinex","ETHUSD",1755319143199,0.002,4450.5,4450.3,11.92105383]
["bitfinex","ETHUSD",1755319143200,0.002,4450.5,4450.4,2.79698903]
["bitfinex","ETHUSD",1755319143378,0.002,4450.5,4450.4,11.10788891]
["bitfinex","ETHUSD",1755319143578,0.002,4450.5,4450.4,11.56458891]
["bitfinex","ETHUSD",1755319144121,0.002,4451.3,4450.4,11.56458891]
["bitfinex","ETHUSD",1755319144122,0.002,4451.3,4450.8,2.79678709]
["bitfinex","ETHUSD",1755319144278,0.002,4451.3,4450.8,14.59545154]
["bitfinex","ETHUSD",1755319144479,0.002,4451.3,4450.8,14.70745154]
["bitfinex","ETHUSD",1755319144686,0.002,4451.3,4450.8,15.61875154]
["bitfinex","ETHUSD",1755319148511,0.002,4451.3,4450.8,15.16415154]
["bitfinex","ETHUSD",1755319149215,0.002,4451.3,4450.8,17.79592521]
["bitfinex","ETHUSD",1755319153012,0.002,4451.3,4451.2,10.65288507]
["bitfinex","ETHUSD",1755319153210,0.002,4451.3,4451.2,16.72165874]
["bitfinex","ETHUSD",1755319153412,0.002,4451.3,4451.2,17.33255874]
["bitfinex","ETHUSD",1755319154489,0.002,4451.3,4451.2,17.42257374]
["bitfinex","ETHUSD",1755319154827,0.002,4451.3,4451.2,17.33255874]
["bitfinex","ETHUSD",1755319155029,0.002,4451.3,4451.2,19.49090788]
["bitfinex","ETHUSD",1755319155786,0.002,4451.3,4451.2,18.99200788]
["bitfinex","ETHUSD",1755319156021,0.002,4451.3,4451.2,11.634608]
["bitfinex","ETHUSD",1755319156931,0.002,4451.3,4451.2,19.49090788]
["bitfinex","ETHUSD",1755319157516,0.002,4451.3,4451.2,7.698708]
["bitfinex","ETHUSD",1755319157722,0.002,4451.3,4451.2,8.97635886]
["bitfinex","ETHUSD",1755319158580,0.002,4451.3,4451.2,8.42635886]
["bitfinex","ETHUSD",1755319159744,0.4997,4451.3,4451.2,8.42635886]
["bitfinex","ETHUSD",1755319160028,0.002,4451.3,4451.2,8.42635886]
["bitfinex","ETHUSD",1755319163890,0.002,4451.3,4451.2,9.47525886]
["bitfinex","ETHUSD",1755319164120,0.002,4451.3,4451.2,11.43308016]
["bitfinex","ETHUSD",1755319170645,0.002,4451.5,4451.4,5.42425792]
["bitfinex","ETHUSD",1755319170848,0.002,4451.5,4451.4,16.7165578]
["bitfinex","ETHUSD",1755319171057,0.002,4451.5,4451.4,17.2154578]
["bitfinex","ETHUSD",1755319171215,0.002,4451.5,4451.4,19.37764078]
["bitfinex","ETHUSD",1755319171637,1e-08,4451.5,4451.4,19.37764078]
["bitfinex","ETHUSD",1755319174066,1e-08,4451.5,4451.4,19.46765178]
["bitfinex","ETHUSD",1755319175654,1e-08,4451.5,4451.4,18.96875178]
["bitfinex","ETHUSD",1755319175857,0.002,4451.8,4451.6,2.79638332]
["bitfinex","ETHUSD",1755319176024,0.002,4451.8,4451.6,8.43584736]
["bitfinex","ETHUSD",1755319176225,0.002,4451.8,4451.6,8.54784736]
["bitfinex","ETHUSD",1755319177253,0.002,4451.8,4451.6,9.00794736]
["bitfinex","ETHUSD",1755319178657,0.002,4451.8,4451.6,8.54784736]
["bitfinex","ETHUSD",1755319179944,0.002,4451.8,4451.6,7.99784736]
["bitfinex","ETHUSD",1755319180452,0.002,4451.8,4451.6,8.54784736]
["bitfinex","ETHUSD",1755319181175,0.002,4451.8,4451.6,9.00794736]
["bitfinex","ETHUSD",1755319181755,0.002,4451.8,4451.6,11.63572102]
["bitfinex","ETHUSD",1755319181948,0.002,4451.8,4451.6,19.4920209]
["bitfinex","ETHUSD",1755319183549,0.002,4451.8,4451.6,18.9420209]
["bitfinex","ETHUSD",1755319183766,0.002,4451.8,4451.6,11.17562102]
["bitfinex","ETHUSD",1755319189266,0.002,4451.8,4451.6,11.63572102]
["bitfinex","ETHUSD",1755319191269,1e-08,4451.7,4451.6,19.4920209]
["bitfinex","ETHUSD",1755319191765,1e-08,4451.7,4451.6,19.5820289]
["bitfinex","ETHUSD",1755319192343,1e-08,4452.1,4451.7,0.55]
["bitfinex","ETHUSD",1755319192544,1e-08,4452.1,4452.0,8.40629988]
["bitfinex","ETHUSD",1755319192870,1e-08,4452.1,4452.0,11.95229988]
["bitfinex","ETHUSD",1755319193070,1e-08,4452.1,4452.0,12.04229788]
["bitfinex","ETHUSD",1755319193273,1e-08,4452.1,4452.0,12.50239788]
["bitfinex","ETHUSD",1755319193572,0.002,4452.3,4452.2,5.42185423]
["bitfinex","ETHUSD",1755319193871,0.002,4452.3,4452.2,10.59327944]
["bitfinex","ETHUSD",1755319199468,0.002,4452.3,4452.2,10.04227944]
["bitfinex","ETHUSD",1755319199678,0.002,4452.3,4452.2,8.30485423]
["bitfinex","ETHUSD",1755319199849,0.002,4452.3,4452.2,8.85485423]
["bitfinex","ETHUSD",1755319207552,0.002,4452.3,4452.2,6.22908058]
["bitfinex","ETHUSD",1755319207759,0.002,4452.3,4452.2,6.68628058]
["bitfinex","ETHUSD",1755319208212,0.002,4452.3,4452.2,2.79608058]
["bitfinex","ETHUSD",1755319208415,0.002,4452.3,4452.2,6.22908058]
["bitfinex","ETHUSD",1755319208612,0.002,4452.3,4452.2,6.60919797]
["bitfinex","ETHUSD",1755319208820,0.002,4452.3,4452.2,7.53219797]
["bitfinex","ETHUSD",1755319216290,0.002,4452.3,4452.2,6.60919797]
["bitfinex","ETHUSD",1755319216493,0.002,4452.3,4452.2,3.17619797]
["bitfinex","ETHUSD",1755319217036,0.002,4452.3,4452.2,2.79608058]
["bitfinex","ETHUSD",1755319217193,0.002,4452.3,4452.2,5.67808058]
["bitfinex","ETHUSD",1755319217393,0.4686,4452.3,4452.2,5.67808058]
["bitfinex","ETHUSD",1755319217804,0.784,4452.3,4452.0,0.112]
["bitfinex","ETHUSD",1755319218005,0.784,4452.3,4452.1,3.432]
["bitfinex","ETHUSD",1755319218006,0.3154,4452.2,4452.1,3.432]
["bitfinex","ETHUSD",1755319218210,0.782,4452.2,4452.0,3.432]
["bitfinex","ETHUSD",1755319218631,0.31819509,4452.2,4452.0,3.432]
["bitfinex","ETHUSD",1755319218805,0.002,4452.3,4452.0,3.432]
["bitfinex","ETHUSD",1755319218806,0.782,4452.1,4452.0,3.432]
["bitfinex","ETHUSD",1755319221028,0.4666,4452.1,4452.0,3.432]
["bitfinex","ETHUSD",1755319221329,0.002,4452.3,4452.1,2.2461298]
["bitfinex","ETHUSD",1755319221515,0.002,4452.3,4452.2,5.67808058]
["bitfinex","ETHUSD",1755319221718,0.002,4452.3,4452.2,3.432]
["bitfinex","ETHUSD",1755319222100,0.4686,4452.3,4452.1,3.432]
["bitfinex","ETHUSD",1755319222325,0.784,4452.3,4452.1,3.432]
["bitfinex","ETHUSD",1755319223026,0.784,4452.3,4452.1,6.05777365]
["bitfinex","ETHUSD",1755319223834,0.002,4452.3,4452.2,2.24608058]
["bitfinex","ETHUSD",1755319224040,0.002,4452.3,4452.2,3.16908058]
["bitfinex","ETHUSD",1755319224243,0.002,4452.3,4452.2,4.32758168]
["bitfinex","ETHUSD",1755319224446,0.002,4452.3,4452.2,3.87038168]
["bitfinex","ETHUSD",1755319224948,0.002,4452.3,4452.2,3.40458168]
["bitfinex","ETHUSD",1755319225122,0.002,4452.3,4452.2,2.24608058]
["bitfinex","ETHUSD",1755319228928,0.002,4452.3,4452.2,4.87185423]
["bitfinex","ETHUSD",1755319232352,0.002,4452.3,4452.2,5.33765423]
["bitfinex","ETHUSD",1755319232763,0.002,4452.3,4452.2,6.34485423]
["bitfinex","ETHUSD",1755319233060,0.002,4452.3,4452.2,6.45685423]
["bitfinex","ETHUSD",1755319233458,0.002,4452.3,4452.2,7.67035533]
["bitfinex","ETHUSD",1755319233864,0.002,4452.3,4452.2,7.21315533]
["bitfinex","ETHUSD",1755319234068,0.002,4452.3,4452.2,10.64415533]
["bitfinex","ETHUSD",1755319234750,0.002,4452.3,4452.2,11.10135533]
["bitfinex","ETHUSD",1755319240701,0.04,4454.4,4453.0,2.79567707]
["bitfinex","ETHUSD",1755319240873,0.04,4454.4,4453.0,6.50624478]
["bitfinex","ETHUSD",1755319241197,0.04,4454.4,4453.0,7.54624478]
["bitfinex","ETHUSD",1755319241382,0.04,4454.4,4453.0,10.17201843]
["bitfinex","ETHUSD",1755319241583,0.04,4454.4,4453.0,7.54624478]
["bitfinex","ETHUSD",1755319241784,1e-08,4453.2,4453.1,2.24562664]
["bitfinex","ETHUSD",1755319241991,1e-08,4453.4,4453.3,2.79552578]
["bitfinex","ETHUSD",1755319242162,1e-08,4453.4,4453.3,6.33852578]
["bitfinex","ETHUSD",1755319242365,1e-08,4453.4,4453.3,10.26652578]
["bitfinex","ETHUSD",1755319242796,1e-08,4453.4,4453.3,10.43702955]
["bitfinex","ETHUSD",1755319242981,1e-08,4453.4,4453.3,7.00602955]
["bitfinex","ETHUSD",1755319243190,1e-08,4453.4,4453.3,12.49726331]
["bitfinex","ETHUSD",1755319246508,1e-08,4453.4,4453.3,12.32675954]
["bitfinex","ETHUSD",1755319247196,1e-08,4453.4,4453.3,4.41875954]
["bitfinex","ETHUSD",1755319247399,1e-08,4453.4,4453.3,5.78752578]
["bitfinex","ETHUSD",1755319247698,1e-08,4453.4,4453.3,8.96329943]
["bitfinex","ETHUSD",1755319248901,1e-08,4453.4,4453.3,4.98329943]
["bitfinex","ETHUSD",1755319249202,1e-08,4453.4,4453.3,5.53329943]
["bitfinex","ETHUSD",1755319255818,1e-08,4453.4,4453.3,2.73777365]
["bitfinex","ETHUSD",1755319256021,1e-08,4453.4,4453.3,4.98329943]
["bitfinex","ETHUSD",1755319256620,1e-08,4453.4,4453.3,5.53329943]
["bitfinex","ETHUSD",1755319256920,1e-08,4453.4,4453.3,6.70533924]
["bitfinex","ETHUSD",1755319257295,1e-08,4453.4,4453.3,6.70633924]
["bitfinex","ETHUSD",1755319257699,0.00200001,4453.4,4453.3,6.70633924]
["bitfinex","ETHUSD",1755319262316,0.00200001,4453.4,4453.3,5.22833924]
["bitfinex","ETHUSD",1755319262518,0.00200001,4453.4,4453.3,4.98429943]
["bitfinex","ETHUSD",1755319263299,1e-08,4453.4,4453.3,6.35029943]
["bitfinex","ETHUSD",1755319264123,1e-08,4453.4,4453.3,6.46229943]
["bitfinex","ETHUSD",1755319264355,1e-08,4453.4,4453.3,5.53429943]
["bitfinex","ETHUSD",1755319264639,1e-08,4453.4,4453.3,6.65518877]
["bitfinex","ETHUSD",1755319264996,1e-08,4453.4,4453.3,7.58318877]
["bitfinex","ETHUSD",1755319265801,1e-08,4453.4,4453.3,7.10408877]
["bitfinex","ETHUSD",1755319266233,1e-08,4453.4,4453.3,7.58318877]
["bitfinex","ETHUSD",1755319267331,1e-08,4453.4,4453.3,6.65518877]
["bitfinex","ETHUSD",1755319267530,1e-08,4453.4,4453.3,7.11538877]
["bitfinex","ETHUSD",1755319267738,1e-08,4453.4,4453.3,7.59898877]
["bitfinex","ETHUSD",1755319268038,1e-08,4453.4,4453.3,6.65518877]
["bitfinex","ETHUSD",1755319268238,1e-08,4453.4,4453.3,4.02941512]
["bitfinex","ETHUSD",1755319268838,1e-08,4453.4,4453.3,4.48961512]
["bitfinex","ETHUSD",1755319269038,1e-08,4453.4,4453.3,4.97321512]
["bitfinex","ETHUSD",1755319269406,1e-08,4453.4,4453.3,4.48961512]
["bitfinex","ETHUSD",1755319269606,1e-08,4453.4,4453.3,4.02941512]
["bitfinex","ETHUSD",1755319270235,1e-08,4453.4,4453.3,4.97321512]
["bitfinex","ETHUSD",1755319271204,1e-08,4453.4,4453.3,4.02941512]
["bitfinex","ETHUSD",1755319271736,0.8116,4454.2,4453.3,4.02941512]
["bitfinex","ETHUSD",1755319271737,0.61360001,4454.2,4454.0,2.24516446]
["bitfinex","ETHUSD",1755319271939,0.11740001,4454.2,4454.0,2.24516446]
["bitfinex","ETHUSD",1755319272141,0.002,4454.3,4454.0,2.24516446]
["bitfinex","ETHUSD",1755319272312,0.4962,4454.1,4454.0,2.24516446]
["bitfinex","ETHUSD",1755319272513,0.4962,4454.1,4453.9,2.24520649]
["bitfinex","ETHUSD",1755319272712,0.85264999,4454.3,4453.9,2.24520649]
["bitfinex","ETHUSD",1755319273047,1.34884999,4454.3,4454.2,2.24507206]
["bitfinex","ETHUSD",1755319274646,1.34884999,4454.3,4454.1,2.24510609]
["bitfinex","ETHUSD",1755319275114,1.34884999,4454.3,4454.2,2.24507206]
["bitfinex","ETHUSD",1755319275316,0.4982,4454.3,4454.2,2.24507206]
["bitfinex","ETHUSD",1755319275632,0.002,4454.3,4454.2,2.24507206]
["bitfinex","ETHUSD",1755319277827,0.002,4454.3,4454.2,4.87084571]
["bitfinex","ETHUSD",1755319278520,0.002,4454.3,4454.2,5.33104571]
["bitfinex","ETHUSD",1755319280341,0.002,4454.3,4454.2,5.81464571]
["bitfinex","ETHUSD",1755319280852,0.002,4454.3,4454.2,7.5245262]
["bitfinex","ETHUSD",1755319284219,0.002,4454.7,4454.6,2.24487047]
["bitfinex","ETHUSD",1755319284415,0.002,4454.7,4454.6,5.67187047]
["bitfinex","ETHUSD",1755319284618,0.002,4454.7,4454.6,6.72767047]
["bitfinex","ETHUSD",1755319286555,0.002,4454.7,4454.6,5.78387047]
["bitfinex","ETHUSD",1755319286746,0.002,4454.7,4454.6,9.76252513]
["bitfinex","ETHUSD",1755319288835,0.002,4454.7,4454.6,9.21252513]
["bitfinex","ETHUSD",1755319289037,0.002,4454.7,4454.6,8.40964412]
["bitfinex","ETHUSD",1755319291266,0.002,4454.7,4454.6,0.112]
["bitfinex","ETHUSD",1755319291442,0.002,4454.7,4454.1,2.62577365]
["bitfinex","ETHUSD",1755319291443,0.6156,4454.7,4454.4,2.24495972]
["bitfinex","ETHUSD",1755319291627,0.4962,4454.6,4454.2,3.538]
["bitfinex","ETHUSD",1755319291961,0.4962,4454.6,4453.9,3.538]
["bitfinex","ETHUSD",1755319291962,8.58189988,4454.5,4453.9,3.538]
["bitfinex","ETHUSD",1755319292260,0.4962,4454.4,4453.9,0.112]
["bitfinex","ETHUSD",1755319292465,8.82949596,4454.5,4453.8,2.24527282]
["bitfinex","ETHUSD",1755319292764,0.4962,4454.3,4453.8,2.24527282]
["bitfinex","ETHUSD",1755319293125,0.4962,4454.3,4453.7,0.112]
["bitfinex","ETHUSD",1755319293126,0.6136,4454.2,4453.7,0.112]
["bitfinex","ETHUSD",1755319293322,0.4962,4454.1,4453.7,0.112]
["bitfinex","ETHUSD",1755319294228,0.4962,4454.1,4453.7,2.35731291]
["bitfinex","ETHUSD",1755319294628,0.4962,4454.1,4453.7,0.112]
["bitfinex","ETHUSD",1755319294840,0.4962,4454.0,4453.7,0.112]
["bitfinex","ETHUSD",1755319295530,0.4962,4454.0,4453.8,2.24523613]
["bitfinex","ETHUSD",1755319295736,0.112,4454.2,4453.8,2.24523613]
["bitfinex","ETHUSD",1755319296065,0.6082,4454.2,4453.7,2.35730887]
["bitfinex","ETHUSD",1755319296564,0.6082,4454.2,4453.9,2.24521441]
["bitfinex","ETHUSD",1755319296757,0.112,4454.2,4453.8,0.4299]
["bitfinex","ETHUSD",1755319297064,0.112,4454.2,4454.0,2.24513011]
["bitfinex","ETHUSD",1755319297269,0.112,4454.2,4453.8,0.4299]
["bitfinex","ETHUSD",1755319297270,0.112,4454.2,4453.9,2.24521231]
["bitfinex","ETHUSD",1755319297466,0.112,4454.2,4454.0,2.24515906]
["bitfinex","ETHUSD",1755319297669,0.112,4454.2,4453.9,2.24521359]
["bitfinex","ETHUSD",1755319297872,0.112,4454.2,4454.0,2.24512412]
["bitfinex","ETHUSD",1755319298679,0.112,4454.2,4453.9,2.245213]
["bitfinex","ETHUSD",1755319299049,0.112,4454.2,4453.8,0.4299]
["bitfinex","ETHUSD",1755319299050,0.112,4454.2,4453.8,2.67516979]
["bitfinex","ETHUSD",1755319299741,0.112,4454.2,4453.8,2.24526979]
["bitfinex","ETHUSD",1755319300078,0.112,4454.2,4453.9,2.24522067]
["bitfinex","ETHUSD",1755319300282,0.112,4454.2,4453.7,0.112]
["bitfinex","ETHUSD",1755319300443,0.112,4454.2,4454.0,0.4299]
["bitfinex","ETHUSD",1755319300763,0.112,4454.2,4454.1,0.4299]
["bitfinex","ETHUSD",1755319301241,0.112,4454.2,4453.9,2.7335109]
["bitfinex","ETHUSD",1755319301440,0.112,4454.2,4454.1,2.79512247]
["bitfinex","ETHUSD",1755319301663,0.002,4454.7,4454.6,2.24487047]
["bitfinex","ETHUSD",1755319302171,0.002,4454.7,4454.6,2.67477047]
["bitfinex","ETHUSD",1755319303574,0.002,4454.7,4454.6,5.30054412]
["bitfinex","ETHUSD",1755319304572,0.002,4454.7,4454.6,4.87064412]
["bitfinex","ETHUSD",1755319306774,0.002,4454.7,4454.6,5.30054412]
["bitfinex","ETHUSD",1755319307247,0.002,4454.7,4454.6,7.44719481]
["bitfinex","ETHUSD",1755319307589,0.002,4454.7,4454.6,7.55919481]
["bitfinex","ETHUSD",1755319310575,0.002,4454.7,4454.6,6.64099481]
["bitfinex","ETHUSD",1755319312287,0.002,4454.7,4454.6,6.09099481]
["bitfinex","ETHUSD",1755319312485,0.002,4454.7,4454.6,4.98264412]
["bitfinex","ETHUSD",1755319312983,0.002,4454.7,4454.6,2.62577365]
["bitfinex","ETHUSD",1755319313286,0.002,4454.7,4454.3,0.113]
["bitfinex","ETHUSD",1755319313287,0.002,4454.7,4454.3,0.001]
["bitfinex","ETHUSD",1755319313585,0.112,4454.6,4454.3,0.001]
["bitfinex","ETHUSD",1755319313960,0.6081,4454.6,4454.3,0.001]
["bitfinex","ETHUSD",1755319314476,0.6081,4454.6,4454.3,2.62677365]
["bitfinex","ETHUSD",1755319314878,0.4961,4454.5,4454.3,0.001]
["bitfinex","ETHUSD",1755319315080,0.84663999,4454.4,4454.3,0.001]
["bitfinex","ETHUSD",1755319315289,1.34273999,4454.4,4454.3,0.001]
["bitfinex","ETHUSD",1755319316482,0.84663999,4454.4,4454.3,0.001]
["bitfinex","ETHUSD",1755319317386,7.96829988,4454.6,4454.3,0.001]
["bitfinex","ETHUSD",1755319319162,0.1174,4454.5,4454.3,0.001]
["bitfinex","ETHUSD",1755319319377,7.96829988,4454.6,4454.3,0.001]
["bitfinex","ETHUSD",1755319323387,11.39329988,4454.6,4454.3,0.001]
["bitfinex","ETHUSD",1755319325687,7.96829988,4454.6,4454.3,0.001]
["bitfinex","ETHUSD",1755319325991,12.23993987,4454.6,4454.3,0.001]
["bitfinex","ETHUSD",1755319327194,0.112,4454.6,4454.3,0.001]
["bitfinex","ETHUSD",1755319327490,0.002,4454.7,4454.4,3.16745463]
["bitfinex","ETHUSD",1755319327690,0.002,4454.7,4454.5,0.4358]
["bitfinex","ETHUSD",1755319328194,0.002,4454.7,4454.4,2.73165463]
["bitfinex","ETHUSD",1755319328492,0.002,4454.7,4454.6,0.4358]
["bitfinex","ETHUSD",1755319331270,0.002,4454.7,4454.3,3.8618]
["bitfinex","ETHUSD",1755319331799,0.002,4454.7,4454.4,0.4358]
["bitfinex","ETHUSD",1755319332668,0.002,4454.7,4454.5,2.62577365]
["bitfinex","ETHUSD",1755319335510,0.002,4454.7,4454.5,3.06157365]
["bitfinex","ETHUSD",1755319337365,0.002,4454.7,4454.5,2.62577365]
["bitfinex","ETHUSD",1755319337571,0.002,4454.7,4454.6,0.4358]
["bitfinex","ETHUSD",1755319338503,0.002,4454.7,4454.6,3.06157365]
["bitfinex","ETHUSD",1755319340301,0.002,4454.7,4454.4,2.62577365]
["bitfinex","ETHUSD",1755319340505,0.002,4455.2,4454.8,2.24476968]
["bitfinex","ETHUSD",1755319340670,0.002,4455.2,4455.1,2.79461852]
["bitfinex","ETHUSD",1755319340869,0.002,4455.2,4455.1,2.90661852]
["bitfinex","ETHUSD",1755319341193,0.002,4455.2,4455.1,3.82911852]
["bitfinex","ETHUSD",1755319341498,0.002,4455.2,4455.1,5.04157463]
["bitfinex","ETHUSD",1755319342302,0.006,4456.0,4455.6,2.24436623]
["bitfinex","ETHUSD",1755319342603,0.112,4456.0,4455.7,2.24430648]
["bitfinex","ETHUSD",1755319342800,0.112,4456.0,4455.7,0.9225]
["bitfinex","ETHUSD",1755319342986,0.112,4456.0,4455.7,0.4867]
["bitfinex","ETHUSD",1755319343172,0.112,4456.0,4455.8,0.4358]
["bitfinex","ETHUSD",1755319343774,0.112,4456.0,4455.6,3.8608]
["bitfinex","ETHUSD",1755319343975,0.112,4456.0,4455.7,0.4358]
["bitfinex","ETHUSD",1755319344276,0.112,4456.0,4455.6,5.66935914]
["bitfinex","ETHUSD",1755319344601,0.112,4456.0,4455.8,0.4358]
["bitfinex","ETHUSD",1755319345601,0.112,4456.0,4455.6,3.425]
["bitfinex","ETHUSD",1755319345802,0.112,4456.0,4455.7,0.4358]
["bitfinex","ETHUSD",1755319346369,0.112,4456.0,4455.8,0.4358]
["bitfinex","ETHUSD",1755319346876,7.85629988,4456.3,4455.7,2.73099305]
["bitfinex","ETHUSD",1755319346877,0.112,4456.2,4455.9,0.9225]
["bitfinex","ETHUSD",1755319347077,0.112,4456.2,4456.0,0.4358]
["bitfinex","ETHUSD",1755319347714,0.112,4456.2,4455.8,2.24426404]
["bitfinex","ETHUSD",1755319348086,0.112,4456.2,4455.9,0.9225]
["bitfinex","ETHUSD",1755319348292,0.112,4456.2,4455.9,2.67999579]
["bitfinex","ETHUSD",1755319348484,3.04,4456.4,4455.9,2.24421553]
["bitfinex","ETHUSD",1755319348685,3.152,4456.4,4456.0,0.9225]
["bitfinex","ETHUSD",1755319349204,3.152,4456.4,4455.9,2.24421553]
["bitfinex","ETHUSD",1755319349410,3.152,4456.4,4456.1,0.9225]
["bitfinex","ETHUSD",1755319349601,3.152,4456.4,4456.1,0.4867]
["bitfinex","ETHUSD",1755319349928,3.152,4456.4,4456.2,0.4358]
["bitfinex","ETHUSD",1755319350131,0.04,4456.4,4456.3,5.30558774]
["bitfinex","ETHUSD",1755319350284,0.04,4456.4,4456.3,6.37151651]
["bitfinex","ETHUSD",1755319350586,0.04,4456.4,4456.3,3.64080242]
["bitfinex","ETHUSD",1755319350787,0.04,4456.4,4456.3,3.06157365]
["bitfinex","ETHUSD",1755319353212,0.04,4456.4,4456.3,6.34228774]
["bitfinex","ETHUSD",1755319353512,0.04,4456.4,4456.3,3.06157365]
["bitfinex","ETHUSD",1755319353817,0.04,4456.4,4456.3,8.72858774]
["bitfinex","ETHUSD",1755319354452,0.04,4456.4,4456.3,6.04877365]
["bitfinex","ETHUSD",1755319354584,0.04,4456.4,4455.9,2.2442144]
["bitfinex","ETHUSD",1755319354585,0.04,4456.4,4455.9,3.423]
["bitfinex","ETHUSD",1755319354913,0.04,4456.4,4456.0,0.4358]
["bitfinex","ETHUSD",1755319355326,0.04,4456.4,4455.9,3.9097]
["bitfinex","ETHUSD",1755319355628,0.04,4456.4,4456.1,0.4358]
["bitfinex","ETHUSD",1755319355910,0.04,4456.4,4455.9,3.9097]
["bitfinex","ETHUSD",1755319355911,0.04,4456.4,4456.0,0.9225]
["bitfinex","ETHUSD",1755319356124,0.04,4456.4,4456.3,0.55]
["bitfinex","ETHUSD",1755319356333,0.04,4457.4,4456.3,0.55]
["bitfinex","ETHUSD",1755319356334,0.04,4457.4,4456.8,2.24371871]
["bitfinex","ETHUSD",1755319356503,0.04,4457.4,4457.0,0.55]
["bitfinex","ETHUSD",1755319356685,3.463,4457.4,4456.9,5.31807263]
["bitfinex","ETHUSD",1755319357117,3.463,4457.4,4457.0,2.24365803]
["bitfinex","ETHUSD",1755319357320,3.463,4457.4,4457.0,2.69225803]
["bitfinex","ETHUSD",1755319357509,3.463,4457.4,4457.1,0.4486]
["bitfinex","ETHUSD",1755319358109,3.463,4457.4,4456.9,2.62577365]
["bitfinex","ETHUSD",1755319358337,3.463,4457.4,4457.0,2.24365867]
["bitfinex","ETHUSD",1755319358535,3.463,4457.4,4456.9,4.86948335]
["bitfinex","ETHUSD",1755319358846,3.463,4457.4,4457.1,2.24357252]
["bitfinex","ETHUSD",1755319358847,0.04,4457.4,4457.1,2.24357252]
["bitfinex","ETHUSD",1755319359055,0.04,4457.4,4457.0,3.18994708]
["bitfinex","ETHUSD",1755319359237,7.85629988,4457.1,4456.9,2.62577365]
["bitfinex","ETHUSD",1755319359726,0.02804577,4457.0,4456.9,2.62577365]
["bitfinex","ETHUSD",1755319359923,7.85629988,4457.1,4456.9,2.62577365]
["bitfinex","ETHUSD",1755319360329,9.03427987,4457.1,4456.9,2.62577365]
["bitfinex","ETHUSD",1755319361554,3.426,4457.0,4456.9,2.62577365]
["bitfinex","ETHUSD",1755319362051,3.426,4457.0,4456.5,2.62577365]
["bitfinex","ETHUSD",1755319362352,3.426,4457.0,4456.5,3.07437365]
["bitfinex","ETHUSD",1755319362553,0.02804639,4456.9,4456.5,3.07437365]
["bitfinex","ETHUSD",1755319363153,0.112,4456.9,4456.5,5.31828389]
["bitfinex","ETHUSD",1755319363315,0.112,4456.9,4456.6,2.24386258]
["bitfinex","ETHUSD",1755319363516,0.112,4456.9,4456.7,2.24381268]
["bitfinex","ETHUSD",1755319363952,3.536,4456.9,4456.8,2.69236234]
["bitfinex","ETHUSD",1755319364119,3.426,4457.3,4457.1,2.24356758]
["bitfinex","ETHUSD",1755319364319,0.002,4457.3,4457.2,0.4486]
["bitfinex","ETHUSD",1755319364523,3.426,4457.3,4457.2,0.4486]
["bitfinex","ETHUSD",1755319364761,3.426,4457.3,4456.9,0.4486]
["bitfinex","ETHUSD",1755319365065,3.426,4457.3,4457.0,0.4486]
["bitfinex","ETHUSD",1755319365350,3.426,4457.3,4457.1,0.4486]
["bitfinex","ETHUSD",1755319365515,3.426,4457.3,4457.0,2.24365365]
["bitfinex","ETHUSD",1755319365516,0.002,4457.3,4457.0,2.24365365]
["bitfinex","ETHUSD",1755319365718,0.002,4457.3,4457.2,0.4486]
["bitfinex","ETHUSD",1755319367159,3.426,4457.3,4456.8,5.43012452]
["bitfinex","ETHUSD",1755319367458,3.426,4457.3,4456.8,4.98152452]
["bitfinex","ETHUSD",1755319367623,3.426,4457.3,4456.9,0.4486]
["bitfinex","ETHUSD",1755319367824,3.426,4457.3,4456.9,2.69230858]
["bitfinex","ETHUSD",1755319368025,3.426,4457.3,4457.0,2.62577365]
["bitfinex","ETHUSD",1755319368222,3.426,4457.3,4457.1,0.4486]
["bitfinex","ETHUSD",1755319368664,3.426,4457.3,4457.1,2.74130764]
["bitfinex","ETHUSD",1755319368871,0.002,4457.3,4457.2,0.9463]
["bitfinex","ETHUSD",1755319369069,3.425,4457.3,4457.2,0.9463]
["bitfinex","ETHUSD",1755319370752,0.002,4457.3,4457.2,3.18986097]
["bitfinex","ETHUSD",1755319370955,3.425,4457.3,4457.2,0.9463]
["bitfinex","ETHUSD",1755319371366,0.002,4457.3,4457.2,0.9463]
["bitfinex","ETHUSD",1755319373163,0.002,4457.3,4457.2,0.4486]
["bitfinex","ETHUSD",1755319373366,0.002,4457.3,4457.2,3.18986097]
["bitfinex","ETHUSD",1755319373665,0.002,4457.3,4457.2,0.9463]
["bitfinex","ETHUSD",1755319373869,0.002,4457.3,4457.2,0.4486]
["bitfinex","ETHUSD",1755319374760,0.002,4457.3,4457.2,0.9463]
["bitfinex","ETHUSD",1755319376753,0.002,4457.3,4457.2,0.4486]
["bitfinex","ETHUSD",1755319377260,0.002,4457.3,4457.2,3.18986097]
["bitfinex","ETHUSD",1755319377563,0.002,4457.3,4457.2,0.9463]
["bitfinex","ETHUSD",1755319379674,0.002,4457.3,4457.2,3.18986097]
["bitfinex","ETHUSD",1755319379968,0.002,4457.3,4457.2,3.57207365]
["bitfinex","ETHUSD",1755319380932,0.002,4457.3,4457.2,5.81563462]
["bitfinex","ETHUSD",1755319381269,0.002,4457.3,4457.2,3.57207365]
["bitfinex","ETHUSD",1755319381659,0.002,4457.3,4457.2,5.81563462]
["bitfinex","ETHUSD",1755319382376,0.002,4457.3,4457.2,3.57207365]
["bitfinex","ETHUSD",1755319382537,0.002,4457.3,4457.2,5.81563462]
["bitfinex","ETHUSD",1755319383983,0.002,4457.3,4457.2,7.51376359]
["bitfinex","ETHUSD",1755319384539,0.002,4457.3,4457.2,7.62576359]
["bitfinex","ETHUSD",1755319386580,0.002,4457.3,4457.2,4.33450262]
["bitfinex","ETHUSD",1755319386783,0.002,4457.3,4457.2,2.73777365]
["bitfinex","ETHUSD",1755319387189,0.002,4457.3,4457.2,2.62577365]
["bitfinex","ETHUSD",1755319387643,0.012,4457.4,4457.2,2.62577365]
["bitfinex","ETHUSD",1755319388661,1.16907324,4457.4,4457.1,2.62577365]
["bitfinex","ETHUSD",1755319388970,1.65587324,4457.4,4457.1,2.62577365]
["bitfinex","ETHUSD",1755319389172,3.434,4457.4,4457.1,2.62577365]
["bitfinex","ETHUSD",1755319393402,3.434,4457.4,4457.1,3.09047365]
["bitfinex","ETHUSD",1755319393696,3.434,4457.4,4457.1,2.62577365]
["bitfinex","ETHUSD",1755319393878,3.434,4457.4,4457.2,0.4647]
["bitfinex","ETHUSD",1755319394289,3.434,4457.4,4457.3,0.4647]
["bitfinex","ETHUSD",1755319394597,3.434,4457.4,4457.2,2.62577365]
["bitfinex","ETHUSD",1755319395773,3.434,4457.4,4457.2,3.09047365]
["bitfinex","ETHUSD",1755319396609,0.012,4457.4,4457.3,0.4647]
["bitfinex","ETHUSD",1755319396814,0.012,4457.4,4457.3,0.9428]
["bitfinex","ETHUSD",1755319397815,0.012,4457.4,4457.3,0.4647]
["bitfinex","ETHUSD",1755319398509,0.012,4457.4,4457.3,3.29831064]
["bitfinex","ETHUSD",1755319398708,0.012,4457.4,4457.3,4.11508001]
["bitfinex","ETHUSD",1755319400302,0.012,4457.4,4457.3,3.29831064]
["bitfinex","ETHUSD",1755319400507,0.012,4457.4,4457.3,5.92408429]
["bitfinex","ETHUSD",1755319405724,0.014,4457.4,4457.3,5.92408429]
["bitfinex","ETHUSD",1755319406243,0.014,4457.4,4457.3,2.73777365]
["bitfinex","ETHUSD",1755319407224,0.014,4457.4,4457.3,2.62577365]
["bitfinex","ETHUSD",1755319408132,0.014,4457.4,4457.3,3.09047365]
["bitfinex","ETHUSD",1755319410130,0.014,4457.4,4457.3,2.62577365]
["bitfinex","ETHUSD",1755319411122,0.014,4457.4,4457.3,4.86928429]
["bitfinex","ETHUSD",1755319411625,0.014,4457.4,4457.3,3.09047365]
["bitfinex","ETHUSD",1755319414406,0.014,4457.4,4457.3,5.33398429]
["bitfinex","ETHUSD",1755319414609,0.014,4457.4,4457.3,10.71196232]
["bitfinex","ETHUSD",1755319417130,0.014,4457.4,4457.3,18.5682622]
["bitfinex","ETHUSD",1755319418653,0.014,4457.4,4457.3,10.71196232]
["bitfinex","ETHUSD",1755319420651,0.014,4457.4,4457.3,8.40228429]
["bitfinex","ETHUSD",1755319420853,0.014,4457.4,4457.3,8.95228429]
["bitfinex","ETHUSD",1755319421020,0.014,4457.4,4457.3,8.40228429]
["bitfinex","ETHUSD",1755319421221,0.014,4457.4,4457.3,8.84198429]
["bitfinex","ETHUSD",1755319422324,0.014,4457.4,4457.3,9.39198429]
["bitfinex","ETHUSD",1755319422541,0.014,4457.4,4457.3,10.55564372]
["bitfinex","ETHUSD",1755319422741,0.014,4457.4,4457.3,11.02114372]
["bitfinex","ETHUSD",1755319423065,0.014,4457.4,4457.3,11.02214372]
["bitfinex","ETHUSD",1755319423265,0.014,4457.4,4457.3,6.69594372]
["bitfinex","ETHUSD",1755319423554,0.014,4457.4,4457.3,4.98228429]
["bitfinex","ETHUSD",1755319423866,0.014,4457.4,4457.3,2.62677365]
["bitfinex","ETHUSD",1755319424017,0.4992,4457.4,4457.3,2.62677365]
["bitfinex","ETHUSD",1755319424215,0.014,4457.4,4457.3,4.87028429]
["bitfinex","ETHUSD",1755319424842,0.014,4457.4,4457.3,2.62677365]
["bitfinex","ETHUSD",1755319425655,0.014,4457.4,4457.3,4.87028429]
["bitfinex","ETHUSD",1755319426016,0.014,4457.4,4457.3,2.62677365]
["bitfinex","ETHUSD",1755319426249,0.4992,4457.4,4457.3,0.001]
["bitfinex","ETHUSD",1755319428119,0.014,4457.4,4457.3,0.001]
["bitfinex","ETHUSD",1755319430367,0.78466287,4457.4,4457.3,0.001]
["bitfinex","ETHUSD",1755319431434,0.4992,4457.4,4457.3,0.001]
["bitfinex","ETHUSD",1755319433122,0.014,4457.4,4457.3,0.001]
["bitfinex","ETHUSD",1755319439763,7.87029988,4457.4,4457.3,0.001]
["bitfinex","ETHUSD",1755319439957,8.35549988,4457.4,4457.3,0.001]
["bitfinex","ETHUSD",1755319440160,10.59896019,4457.4,4457.3,0.001]
["bitfinex","ETHUSD",1755319440368,12.24812769,4457.4,4457.3,0.001]
["bitfinex","ETHUSD",1755319440600,10.00466738,4457.4,4457.3,0.001]
["bitfinex","ETHUSD",1755319440985,9.51946738,4457.4,4457.3,0.001]
["bitfinex","ETHUSD",1755319441205,1.6631675,4457.4,4457.3,0.001]
["bitfinex","ETHUSD",1755319444209,0.014,4457.4,4457.3,0.9062]
["bitfinex","ETHUSD",1755319444703,0.014,4457.4,4457.3,0.4407]
["bitfinex","ETHUSD",1755319445364,0.014,4457.4,4457.3,0.9062]
["bitfinex","ETHUSD",1755319446276,0.014,4457.4,4457.3,3.14971064]
["bitfinex","ETHUSD",1755319446563,0.014,4457.4,4457.3,0.9062]
["bitfinex","ETHUSD",1755319446758,0.014,4457.4,4457.3,0.001]
["bitfinex","ETHUSD",1755319446973,8.22489988,4457.4,4457.3,0.001]
["bitfinex","ETHUSD",1755319447394,10.46836019,4457.4,4457.3,0.001]
["bitfinex","ETHUSD",1755319447602,17.83464639,4457.4,4457.3,0.001]
["bitfinex","ETHUSD",1755319447802,17.95204639,4457.4,4457.3,0.001]
["bitfinex","ETHUSD",1755319448105,17.83464639,4457.4,4457.3,0.001]
["bitfinex","ETHUSD",1755319448260,17.37194639,4457.4,4457.3,0.001]
["bitfinex","ETHUSD",1755319458304,13.95194639,4457.4,4457.3,0.001]
["bitfinex","ETHUSD",1755319458601,17.37194639,4457.4,4457.3,0.001]
["bitfinex","ETHUSD",1755319459183,13.95194639,4457.4,4457.3,0.001]
["bitfinex","ETHUSD",1755319459385,17.37194639,4457.4,4457.3,0.001]
["bitfinex","ETHUSD",1755319460390,6.09564651,4457.4,4457.3,0.001]
["bitfinex","ETHUSD",1755319460585,9.27304651,4457.4,4457.3,0.4427]
["bitfinex","ETHUSD",1755319460908,9.27304651,4457.4,4457.3,0.001]
["bitfinex","ETHUSD",1755319462205,5.85304651,4457.4,4457.3,0.001]
["bitfinex","ETHUSD",1755319462405,7.0295862,4457.4,4457.3,0.001]
["bitfinex","ETHUSD",1755319462606,9.27304651,4457.4,4457.3,0.001]
["bitfinex","ETHUSD",1755319468920,7.0295862,4457.4,4457.3,0.001]
["bitfinex","ETHUSD",1755319469217,7.0295862,4457.4,4457.3,0.4427]
["bitfinex","ETHUSD",1755319469519,9.27204651,4457.4,4457.3,0.4427]
["bitfinex","ETHUSD",1755319469816,9.27204651,4457.4,4457.3,0.001]
["bitfinex","ETHUSD",1755319470313,9.27204651,4457.4,4457.3,0.9394]
["bitfinex","ETHUSD",1755319470700,11.04538483,4457.4,4457.3,0.4427]
["bitfinex","ETHUSD",1755319471622,11.04538483,4457.4,4457.3,0.001]
["bitfinex","ETHUSD",1755319476534,11.65042162,4457.4,4457.3,0.001]
["bitfinex","ETHUSD",1755319477024,11.04538483,4457.4,4457.3,0.001]
["bitfinex","ETHUSD",1755319477323,11.65139746,4457.4,4457.3,0.001]
["bitfinex","ETHUSD",1755319477523,11.04538483,4457.4,4457.3,0.001]
["bitfinex","ETHUSD",1755319485631,11.04538483,4457.4,4457.3,0.4634]
["bitfinex","ETHUSD",1755319486949,7.62638483,4457.4,4457.3,0.4634]
["bitfinex","ETHUSD",1755319487111,11.04438483,4457.4,4457.3,0.4634]
["bitfinex","ETHUSD",1755319490447,7.62638483,4457.4,4457.3,0.4634]
["bitfinex","ETHUSD",1755319490613,11.04438483,4457.4,4457.3,0.4634]
["bitfinex","ETHUSD",1755319492529,8.80092452,4457.4,4457.3,0.4634]
["bitfinex","ETHUSD",1755319492844,9.40706546,4457.4,4457.3,0.4634]
["bitfinex","ETHUSD",1755319493147,11.04438483,4457.4,4457.3,0.4634]
["bitfinex","ETHUSD",1755319494858,17.33447443,4457.4,4457.3,0.4634]
["bitfinex","ETHUSD",1755319495542,13.91647443,4457.4,4457.3,0.4634]
["bitfinex","ETHUSD",1755319495742,15.09101412,4457.4,4457.3,0.4634]
["bitfinex","ETHUSD",1755319496263,17.33447443,4457.4,4457.3,0.4634]
["bitfinex","ETHUSD",1755319496759,13.91647443,4457.4,4457.3,0.4634]
["bitfinex","ETHUSD",1755319496955,17.33447443,4457.4,4457.3,0.4634]
["bitfinex","ETHUSD",1755319498060,13.91647443,4457.4,4457.3,0.4634]
["bitfinex","ETHUSD",1755319498238,17.33447443,4457.4,4457.3,0.4634]
["bitfinex","ETHUSD",1755319499132,17.94063931,4457.4,4457.3,0.4634]
["bitfinex","ETHUSD",1755319499340,17.33447443,4457.4,4457.3,0.4634]
["bitfinex","ETHUSD",1755319499838,13.91647443,4457.4,4457.3,0.4634]
["bitfinex","ETHUSD",1755319500174,14.52266431,4457.4,4457.3,0.4634]
["bitfinex","ETHUSD",1755319500461,17.33447443,4457.4,4457.3,0.4634]
["bitfinex","ETHUSD",1755319500843,17.33447443,4457.4,4457.3,0.001]
["bitfinex","ETHUSD",1755319502850,11.67301412,4457.4,4457.3,0.001]
["bitfinex","ETHUSD",1755319503047,15.69624356,4457.4,4457.3,0.001]
["bitfinex","ETHUSD",1755319503249,15.09001412,4457.4,4457.3,0.001]
["bitfinex","ETHUSD",1755319503449,17.33347443,4457.4,4457.3,0.001]
["bitfinex","ETHUSD",1755319504033,17.93972638,4457.4,4457.3,0.001]
["bitfinex","ETHUSD",1755319504239,17.33347443,4457.4,4457.3,0.001]
["bitfinex","ETHUSD",1755319504652,13.91647443,4457.4,4457.3,0.001]
["bitfinex","ETHUSD",1755319505091,17.33347443,4457.4,4457.3,0.001]
["bitfinex","ETHUSD",1755319506397,17.33347443,4457.4,4457.3,0.4634]
["bitfinex","ETHUSD",1755319509387,17.33347443,4457.4,4457.3,0.001]
["bitfinex","ETHUSD",1755319509701,13.91647443,4457.4,4457.3,0.001]
["bitfinex","ETHUSD",1755319509881,17.33347443,4457.4,4457.3,0.001]
["bitfinex","ETHUSD",1755319510468,17.33347443,4457.4,4457.1,0.001]
["bitfinex","ETHUSD",1755319510469,2.24356097,4457.2,4457.1,0.001]
["bitfinex","ETHUSD",1755319510661,10.80582162,4457.2,4457.1,0.001]
["bitfinex","ETHUSD",1755319510853,11.27487711,4457.2,4457.1,0.001]
["bitfinex","ETHUSD",1755319511052,10.06232083,4457.2,4457.1,0.001]
["bitfinex","ETHUSD",1755319511794,6.64532083,4457.2,4457.1,0.001]
["bitfinex","ETHUSD",1755319511950,11.3064388,4457.2,4457.1,0.001]
["bitfinex","ETHUSD",1755319512689,19.14599052,4457.2,4457.1,0.001]
["bitfinex","ETHUSD",1755319513489,19.95350303,4457.2,4457.1,0.001]
["bitfinex","ETHUSD",1755319515588,19.95319886,4457.2,4457.1,0.001]
["bitfinex","ETHUSD",1755319515964,16.53619886,4457.2,4457.1,0.001]
["bitfinex","ETHUSD",1755319516172,19.95319886,4457.2,4457.1,0.001]
["bitfinex","ETHUSD",1755319518292,16.53619886,4457.2,4457.1,0.001]
["bitfinex","ETHUSD",1755319518492,0.4835862,4457.2,4457.1,0.9419]
["bitfinex","ETHUSD",1755319518792,0.126,4457.4,4457.1,0.9419]
["bitfinex","ETHUSD",1755319518977,3.0,4457.2,4457.1,0.4925]
["bitfinex","ETHUSD",1755319519183,3.4835862,4457.2,4457.1,0.001]
["bitfinex","ETHUSD",1755319519517,6.8995862,4457.2,4457.1,0.001]
["bitfinex","ETHUSD",1755319519802,6.8995862,4457.2,4457.1,0.9419]
["bitfinex","ETHUSD",1755319519973,9.14314717,4457.2,4457.1,0.9419]
["bitfinex","ETHUSD",1755319520463,6.8995862,4457.2,4457.1,0.9419]
["bitfinex","ETHUSD",1755319520660,3.4835862,4457.2,4457.1,0.9419]
["bitfinex","ETHUSD",1755319520863,0.014,4457.4,4457.1,0.9419]
["bitfinex","ETHUSD",1755319521086,0.014,4457.4,4457.2,0.9409]
["bitfinex","ETHUSD",1755319521289,0.014,4457.4,4457.2,1.25945113]
["bitfinex","ETHUSD",1755319521592,0.014,4457.4,4457.3,0.9409]
["bitfinex","ETHUSD",1755319528802,0.014,4457.4,4457.3,0.4494]
["bitfinex","ETHUSD",1755319530199,0.126,4457.4,4457.3,0.9409]
["bitfinex","ETHUSD",1755319532902,3.541,4457.4,4457.3,0.9409]
["bitfinex","ETHUSD",1755319533067,0.014,4457.4,4457.3,3.72731861]
["bitfinex","ETHUSD",1755319533403,0.014,4457.4,4457.3,1.48380797]
["bitfinex","ETHUSD",1755319536272,0.014,4457.4,4457.3,3.72731861]
["bitfinex","ETHUSD",1755319536674,0.014,4457.4,4457.3,6.35309226]
["bitfinex","ETHUSD",1755319539780,0.014,4457.4,4457.3,7.01509226]
["bitfinex","ETHUSD",1755319541816,0.002,4458.3,4458.2,2.79305773]
["bitfinex","ETHUSD",1755319541983,0.002,4458.3,4458.2,6.71067619]
["bitfinex","ETHUSD",1755319542189,0.002,4458.3,4458.2,4.34757619]
["bitfinex","ETHUSD",1755319542391,0.002,4458.3,4458.2,7.76157619]
["bitfinex","ETHUSD",1755319542910,0.002,4458.3,4458.2,0.61561846]
["bitfinex","ETHUSD",1755319543122,0.002,4458.3,4458.1,2.62577365]
["bitfinex","ETHUSD",1755319543123,0.002,4458.3,4458.1,4.86887399]
["bitfinex","ETHUSD",1755319543492,0.002,4458.3,4458.2,2.71685773]
["bitfinex","ETHUSD",1755319543816,0.002,4458.3,4458.2,3.29395773]
["bitfinex","ETHUSD",1755319543984,0.002,4458.3,4458.2,3.84395773]
["bitfinex","ETHUSD",1755319548612,0.002,4458.3,4458.2,2.35505773]
["bitfinex","ETHUSD",1755319549129,0.002,4458.3,4458.2,4.09517764]
["bitfinex","ETHUSD",1755319549728,0.002,4458.3,4458.2,3.63007764]
["bitfinex","ETHUSD",1755319550432,0.002,4458.3,4458.2,3.15627764]
["bitfinex","ETHUSD",1755319550997,0.002,4458.3,4458.2,3.63007764]
["bitfinex","ETHUSD",1755319551223,0.002,4458.3,4458.2,4.09517764]
["bitfinex","ETHUSD",1755319551421,0.002,4458.3,4458.2,6.72095129]
["bitfinex","ETHUSD",1755319552147,0.002,4458.3,4458.2,5.78205129]
["bitfinex","ETHUSD",1755319552429,0.002,4458.3,4458.2,6.25585129]
["bitfinex","ETHUSD",1755319553138,0.002,4458.3,4458.2,2.62577365]
["bitfinex","ETHUSD",1755319555536,0.002,4458.3,4457.9,3.413]
["bitfinex","ETHUSD",1755319555934,0.112,4458.2,4457.9,3.413]
["bitfinex","ETHUSD",1755319556304,0.02803885,4458.1,4457.2,0.4738]
["bitfinex","ETHUSD",1755319556532,0.02803885,4458.1,4457.1,2.62677365]
["bitfinex","ETHUSD",1755319556533,2.2432908,4457.8,4457.3,3.413]
["bitfinex","ETHUSD",1755319556731,0.112,4457.7,4457.3,3.413]
["bitfinex","ETHUSD",1755319557019,2.24341756,4457.5,4457.1,3.414]
["bitfinex","ETHUSD",1755319557333,2.24336064,4457.6,4457.1,0.001]
["bitfinex","ETHUSD",1755319557535,3.39100291,4457.6,4457.1,0.001]
["bitfinex","ETHUSD",1755319557711,0.112,4457.3,4457.1,0.001]
["bitfinex","ETHUSD",1755319557911,0.112,4457.3,4457.2,0.4738]
["bitfinex","ETHUSD",1755319558633,6.413,4458.0,4457.2,0.4738]
["bitfinex","ETHUSD",1755319558800,0.112,4457.5,4457.2,0.9389]
["bitfinex","ETHUSD",1755319559002,0.112,4457.5,4457.3,0.4738]
["bitfinex","ETHUSD",1755319559640,0.112,4457.5,4457.4,0.4738]
["bitfinex","ETHUSD",1755319560004,0.112,4457.5,4457.2,2.24354917]
["bitfinex","ETHUSD",1755319560541,0.112,4457.5,4457.1,0.001]
["bitfinex","ETHUSD",1755319560542,0.5763,4457.5,4457.1,0.001]
["bitfinex","ETHUSD",1755319560749,2.27150356,4457.4,4457.1,0.001]
["bitfinex","ETHUSD",1755319560910,0.112,4457.2,4457.1,0.001]
["bitfinex","ETHUSD",1755319561819,0.112,4457.2,4457.1,0.4748]
["bitfinex","ETHUSD",1755319562009,0.112,4457.2,4457.1,3.18351131]
["bitfinex","ETHUSD",1755319562217,0.112,4457.7,4457.1,3.98900841]
["bitfinex","ETHUSD",1755319562543,0.112,4457.7,4457.2,2.7173249]
["bitfinex","ETHUSD",1755319562745,0.112,4457.7,4457.3,2.24350223]
["bitfinex","ETHUSD",1755319563044,0.112,4457.7,4457.5,2.24337344]
["bitfinex","ETHUSD",1755319563435,0.002,4458.3,4457.6,3.18225965]
["bitfinex","ETHUSD",1755319563738,0.112,4457.9,4457.7,2.24330165]
["bitfinex","ETHUSD",1755319564142,0.112,4457.9,4457.8,0.9389]
["bitfinex","ETHUSD",1755319564766,0.002,4458.3,4457.8,0.9389]
["bitfinex","ETHUSD",1755319564767,0.002,4458.3,4457.8,6.59515855]
["bitfinex","ETHUSD",1755319564932,0.002,4458.3,4458.0,2.24311338]
["bitfinex","ETHUSD",1755319565153,0.002,4458.3,4458.1,2.24308848]
["bitfinex","ETHUSD",1755319565353,0.002,4458.3,4458.1,5.65608848]
["bitfinex","ETHUSD",1755319565556,0.002,4458.3,4458.2,0.9389]
["bitfinex","ETHUSD",1755319565853,0.002,4458.3,4458.1,3.413]
["bitfinex","ETHUSD",1755319566212,0.002,4458.3,4458.1,3.8868]
["bitfinex","ETHUSD",1755319566443,0.002,4458.3,4458.2,0.4692]
["bitfinex","ETHUSD",1755319567746,0.002,4458.3,4458.1,3.413]
["bitfinex","ETHUSD",1755319568124,0.002,4458.3,4457.8,2.24325132]
["bitfinex","ETHUSD",1755319568125,0.002,4458.3,4457.9,3.413]
["bitfinex","ETHUSD",1755319568733,0.002,4458.3,4457.9,3.8822]
["bitfinex","ETHUSD",1755319569052,0.002,4458.3,4457.9,3.413]
["bitfinex","ETHUSD",1755319569250,0.002,4458.3,4458.0,0.4692]
["bitfinex","ETHUSD",1755319570255,0.002,4458.3,4458.2,2.24305773]
["bitfinex","ETHUSD",1755319570429,0.002,4458.3,4458.1,0.9585]
["bitfinex","ETHUSD",1755319570628,0.002,4458.3,4458.2,0.9585]
["bitfinex","ETHUSD",1755319571956,0.002,4458.3,4458.0,2.62577365]
["bitfinex","ETHUSD",1755319572457,0.002,4458.3,4458.1,0.4692]
["bitfinex","ETHUSD",1755319572837,0.002,4458.3,4458.2,0.4692]
["bitfinex","ETHUSD",1755319573523,0.002,4458.3,4458.2,6.92748341]
["bitfinex","ETHUSD",1755319573724,0.002,4458.3,4458.2,7.41678341]
["bitfinex","ETHUSD",1755319575861,0.002,4458.3,4458.2,8.07878341]
["bitfinex","ETHUSD",1755319580575,0.002,4458.8,4458.7,6.31680619]
["bitfinex","ETHUSD",1755319580864,0.002,4458.8,4458.7,8.13127434]
["bitfinex","ETHUSD",1755319583363,0.002,4458.8,4458.7,15.97082606]
["bitfinex","ETHUSD",1755319583772,0.002,4458.8,4458.7,18.59659971]
["bitfinex","ETHUSD",1755319584807,0.002,4458.8,4458.7,10.75704799]
["bitfinex","ETHUSD",1755319589153,0.002,4458.8,4458.7,5.72454799]
["bitfinex","ETHUSD",1755319589444,0.002,4458.8,4458.7,8.82957984]
["bitfinex","ETHUSD",1755319590779,0.002,4458.8,4458.7,8.27957984]
["bitfinex","ETHUSD",1755319592298,0.002,4458.8,4458.7,9.78807984]
["bitfinex","ETHUSD",1755319599197,0.002,4458.8,4458.7,9.90007984]
["bitfinex","ETHUSD",1755319602694,1e-08,4458.8,4458.7,9.90007984]
["bitfinex","ETHUSD",1755319602897,1e-08,4458.8,4458.7,11.89833053]
["bitfinex","ETHUSD",1755319603063,1e-08,4458.8,4458.7,14.89833053]
["bitfinex","ETHUSD",1755319606361,0.002,4459.2,4459.0,2.7926553]
["bitfinex","ETHUSD",1755319606569,0.002,4459.2,4459.1,8.82837864]
["bitfinex","ETHUSD",1755319606763,0.002,4459.2,4459.1,10.92226721]
["bitfinex","ETHUSD",1755319606969,0.002,4459.2,4459.1,11.83056721]
["bitfinex","ETHUSD",1755319609774,1e-08,4459.2,4459.1,14.83056721]
["bitfinex","ETHUSD",1755319612266,1e-08,4459.2,4459.1,13.92226721]
["bitfinex","ETHUSD",1755319612470,1e-08,4459.2,4459.1,14.35336721]
["bitfinex","ETHUSD",1755319612901,1e-08,4459.2,4459.1,14.83056721]
["bitfinex","ETHUSD",1755319614772,1e-08,4459.2,4459.1,14.35336721]
["bitfinex","ETHUSD",1755319616699,1e-08,4459.2,4459.1,14.83056721]
["bitfinex","ETHUSD",1755319618523,1e-08,4459.4,4459.3,2.79250442]
["bitfinex","ETHUSD",1755319618690,1e-08,4459.4,4459.3,18.80535827]
["bitfinex","ETHUSD",1755319618896,1e-08,4459.4,4459.3,19.71365827]
["bitfinex","ETHUSD",1755319619202,1e-08,4459.4,4459.3,11.87410655]
["bitfinex","ETHUSD",1755319619405,1e-08,4459.4,4459.3,19.71365827]
["bitfinex","ETHUSD",1755319620674,1e-08,4459.4,4459.3,7.55480655]
["bitfinex","ETHUSD",1755319620923,1e-08,4459.4,4459.3,8.65250442]
["bitfinex","ETHUSD",1755319621892,1e-08,4459.4,4459.3,5.65250442]
["bitfinex","ETHUSD",1755319622103,0.47670001,4459.4,4459.3,5.65250442]
["bitfinex","ETHUSD",1755319622316,1e-08,4459.4,4459.3,5.65250442]
["bitfinex","ETHUSD",1755319622514,1e-08,4459.4,4459.3,6.20250442]
["bitfinex","ETHUSD",1755319622687,1e-08,4459.4,4459.3,15.90686205]
["bitfinex","ETHUSD",1755319623208,1e-08,4459.4,4459.3,18.90686205]
["bitfinex","ETHUSD",1755319624129,1e-08,4459.4,4459.3,18.79486205]
["bitfinex","ETHUSD",1755319624795,1e-08,4459.9,4459.8,2.24225301]
["bitfinex","ETHUSD",1755319624994,1e-08,4459.9,4459.8,17.04780473]
["bitfinex","ETHUSD",1755319625323,1e-08,4459.9,4459.8,19.40791761]
["bitfinex","ETHUSD",1755319627022,1e-08,4459.9,4459.8,18.97681761]
["bitfinex","ETHUSD",1755319627399,1e-08,4459.9,4459.8,19.43281761]
["bitfinex","ETHUSD",1755319627594,1e-08,4459.9,4459.8,18.97681761]
["bitfinex","ETHUSD",1755319628000,1e-08,4459.9,4459.8,19.43281761]
["bitfinex","ETHUSD",1755319628201,1e-08,4459.9,4459.8,19.92471761]
["bitfinex","ETHUSD",1755319628517,1e-08,4459.9,4459.8,18.97681761]
["bitfinex","ETHUSD",1755319628721,1e-08,4459.9,4459.8,7.17126589]
["bitfinex","ETHUSD",1755319628925,1e-08,4459.9,4459.8,8.65725301]
["bitfinex","ETHUSD",1755319629120,1e-08,4459.9,4459.8,9.20725301]
["bitfinex","ETHUSD",1755319629631,1e-08,4459.9,4459.8,8.65725301]
["bitfinex","ETHUSD",1755319629925,1e-08,4459.9,4459.8,9.20725301]
["bitfinex","ETHUSD",1755319630129,1e-08,4459.9,4459.8,10.15515301]
["bitfinex","ETHUSD",1755319630286,1e-08,4459.9,4459.8,11.39490072]
["bitfinex","ETHUSD",1755319630486,0.03910302,4460.4,4460.1,0.55]
["bitfinex","ETHUSD",1755319630692,0.03910302,4460.4,4460.3,2.79200165]
["bitfinex","ETHUSD",1755319630891,0.03910302,4460.4,4460.3,9.71715281]
["bitfinex","ETHUSD",1755319632423,0.03910302,4460.4,4460.3,10.17315281]
["bitfinex","ETHUSD",1755319632831,0.03910302,4460.4,4460.3,10.66505281]
["bitfinex","ETHUSD",1755319633027,0.03910302,4460.4,4460.3,10.17315281]
["bitfinex","ETHUSD",1755319633194,0.03910302,4460.4,4460.3,10.66505281]
["bitfinex","ETHUSD",1755319633544,1e-08,4460.4,4460.3,10.17315281]
["bitfinex","ETHUSD",1755319633691,1e-08,4460.4,4460.3,13.66505281]
["bitfinex","ETHUSD",1755319634091,1e-08,4460.4,4460.3,13.77705281]
["bitfinex","ETHUSD",1755319635908,0.002,4460.8,4460.7,2.79180061]
["bitfinex","ETHUSD",1755319636236,0.002,4460.8,4460.7,9.59851862]
["bitfinex","ETHUSD",1755319636396,0.002,4460.8,4460.7,10.05451862]
["bitfinex","ETHUSD",1755319636842,0.002,4460.8,4460.7,10.16651862]
["bitfinex","ETHUSD",1755319637924,0.002,4460.8,4460.7,13.16651862]
["bitfinex","ETHUSD",1755319638895,0.04,4461.4,4461.0,0.55]
["bitfinex","ETHUSD",1755319639130,0.04,4461.4,4461.3,2.79149911]
["bitfinex","ETHUSD",1755319639324,0.04,4461.4,4461.3,6.20549911]
["bitfinex","ETHUSD",1755319639530,0.04,4461.4,4461.3,7.26539911]
["bitfinex","ETHUSD",1755319640608,0.04,4461.4,4461.3,6.77349911]
["bitfinex","ETHUSD",1755319640809,0.04,4462.4,4462.3,2.79099679]
["bitfinex","ETHUSD",1755319641009,0.04,4462.4,4462.3,6.31899679]
["bitfinex","ETHUSD",1755319641209,0.04,4462.4,4462.3,7.06300311]
["bitfinex","ETHUSD",1755319641730,0.6294,4462.4,4462.3,6.20999679]
["bitfinex","ETHUSD",1755319642039,0.04,4462.4,4462.3,6.20999679]
["bitfinex","ETHUSD",1755319643218,0.04,4462.4,4462.3,6.66599679]
["bitfinex","ETHUSD",1755319643809,0.512,4462.4,4462.3,6.21299679]
["bitfinex","ETHUSD",1755319644201,0.04,4462.4,4462.3,6.21299679]
["bitfinex","ETHUSD",1755319644402,0.04,4462.4,4462.3,6.66899679]
["bitfinex","ETHUSD",1755319644932,0.04,4462.4,4462.3,6.21299679]
["bitfinex","ETHUSD",1755319646224,0.04,4462.4,4462.3,6.66899679]
["bitfinex","ETHUSD",1755319646427,0.04,4462.4,4462.3,7.56000311]
["bitfinex","ETHUSD",1755319646950,1e-08,4462.4,4462.3,8.05190311]
["bitfinex","ETHUSD",1755319649447,0.002,4463.3,4463.2,2.7905449]
["bitfinex","ETHUSD",1755319649633,0.002,4463.3,4463.2,6.2215449]
["bitfinex","ETHUSD",1755319649807,0.1194,4463.3,4463.2,6.2215449]
["bitfinex","ETHUSD",1755319650339,0.5914,4463.3,4463.2,6.2215449]
["bitfinex","ETHUSD",1755319650539,0.474,4463.3,4463.2,6.2215449]
["bitfinex","ETHUSD",1755319651045,0.5914,4463.3,4463.2,5.6705449]
["bitfinex","ETHUSD",1755319651244,0.5914,4463.3,4463.2,6.2205449]
["bitfinex","ETHUSD",1755319651643,0.5914,4463.3,4463.2,5.6705449]
["bitfinex","ETHUSD",1755319651811,0.5914,4463.3,4463.0,0.112]
["bitfinex","ETHUSD",1755319652011,0.5894,4463.2,4463.1,3.98]
["bitfinex","ETHUSD",1755319652515,0.5894,4463.2,4463.1,6.2205951]
["bitfinex","ETHUSD",1755319653334,0.472,4463.2,4463.1,6.2205951]
["bitfinex","ETHUSD",1755319653730,0.002,4463.3,4463.2,2.7905449]
["bitfinex","ETHUSD",1755319653913,0.474,4463.3,4463.2,2.7905449]
["bitfinex","ETHUSD",1755319654111,0.474,4463.3,4463.2,0.55]
["bitfinex","ETHUSD",1755319654335,0.5914,4463.3,4463.2,3.43]
["bitfinex","ETHUSD",1755319655239,1.7745349,4463.3,4463.2,3.43]
["bitfinex","ETHUSD",1755319655623,1.6571349,4463.3,4463.2,3.43]
["bitfinex","ETHUSD",1755319655810,0.586,4463.3,4463.2,3.43]
["bitfinex","ETHUSD",1755319656033,0.474,4463.3,4463.2,3.43]
["bitfinex","ETHUSD",1755319657430,2.83190441,4463.3,4462.2,2.24100183]
["bitfinex","ETHUSD",1755319657662,0.112,4462.8,4462.3,3.542]
["bitfinex","ETHUSD",1755319657874,0.593,4462.7,4462.4,3.431]
["bitfinex","ETHUSD",1755319658013,0.1174,4462.7,4462.5,3.431]
["bitfinex","ETHUSD",1755319658214,0.4756,4462.6,4462.5,3.431]
["bitfinex","ETHUSD",1755319658887,0.4756,4462.6,4462.3,0.001]
["bitfinex","ETHUSD",1755319658888,8.43255172,4462.6,4462.3,0.001]
["bitfinex","ETHUSD",1755319659048,0.97185517,4462.5,4462.3,3.432]
["bitfinex","ETHUSD",1755319659252,0.705,4462.4,4462.3,3.432]
["bitfinex","ETHUSD",1755319660591,0.705,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1755319663180,0.5876,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1755319665798,0.112,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1755319666563,0.112,4462.4,4462.3,2.24199679]
["bitfinex","ETHUSD",1755319666765,0.112,4462.8,4462.4,2.24094094]
["bitfinex","ETHUSD",1755319666965,0.4756,4462.7,4462.5,3.429]
["bitfinex","ETHUSD",1755319667905,0.4756,4462.6,4462.4,3.429]
["bitfinex","ETHUSD",1755319668201,7.83955172,4462.5,4462.4,3.429]
["bitfinex","ETHUSD",1755319668413,2.24094657,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1755319668566,2.81554657,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1755319668914,5.8435584,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1755319669209,6.29820461,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1755319670912,6.19920461,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1755319671257,7.1261111,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1755319671837,7.2435111,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1755319674138,7.1261111,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1755319674526,7.2435111,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1755319675316,6.6525111,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1755319675527,17.92106282,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1755319676544,14.49206282,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1755319676731,17.92106282,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1755319677322,17.43840478,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1755319678336,11.76845821,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1755319678645,14.00940478,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1755319679265,14.49117342,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1755319679462,14.00940478,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1755319679624,14.00940478,4462.4,4462.3,0.4296]
["bitfinex","ETHUSD",1755319679830,10.84155172,4462.4,4462.3,0.4296]
["bitfinex","ETHUSD",1755319680141,13.08249829,4462.4,4462.3,0.4296]
["bitfinex","ETHUSD",1755319680539,13.08249829,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1755319680739,16.98509829,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1755319680944,17.46704001,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1755319681465,16.99144001,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1755319682454,17.46704001,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1755319683543,16.99144001,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1755319688266,17.48404001,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1755319688797,16.99144001,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1755319692081,0.23849922,4462.5,4462.3,2.67729679]
["bitfinex","ETHUSD",1755319692270,0.112,4462.7,4462.4,0.4353]
["bitfinex","ETHUSD",1755319692472,0.112,4462.7,4462.6,2.24084614]
["bitfinex","ETHUSD",1755319692668,0.002,4462.9,4462.6,0.4353]
["bitfinex","ETHUSD",1755319693011,0.002,4462.9,4462.8,2.24074572]
["bitfinex","ETHUSD",1755319693503,0.002,4462.9,4462.8,2.67604572]
["bitfinex","ETHUSD",1755319694308,0.002,4462.9,4462.8,3.22604572]
["bitfinex","ETHUSD",1755319694909,0.002,4462.9,4462.8,2.67604572]
["bitfinex","ETHUSD",1755319695093,0.002,4462.9,4462.8,0.4353]
["bitfinex","ETHUSD",1755319695274,0.002,4462.9,4462.8,3.33102752]
["bitfinex","ETHUSD",1755319695807,0.002,4462.9,4462.8,1.0902818]
["bitfinex","ETHUSD",1755319696016,0.002,4462.9,4462.8,0.4353]
["bitfinex","ETHUSD",1755319700326,0.002,4462.9,4462.8,2.67604572]
["bitfinex","ETHUSD",1755319701429,7.84155172,4462.9,4462.3,0.001]
["bitfinex","ETHUSD",1755319701601,7.84155172,4462.9,4462.4,2.24094085]
["bitfinex","ETHUSD",1755319701602,0.112,4462.6,4462.4,2.24094085]
["bitfinex","ETHUSD",1755319701801,0.112,4462.6,4462.3,0.4363]
["bitfinex","ETHUSD",1755319701802,0.112,4462.6,4462.5,2.67619635]
["bitfinex","ETHUSD",1755319702131,0.112,4462.6,4462.5,4.04393089]
["bitfinex","ETHUSD",1755319702301,0.002,4462.9,4462.7,0.55]
["bitfinex","ETHUSD",1755319702508,0.002,4462.9,4462.8,6.26874572]
["bitfinex","ETHUSD",1755319702919,0.002,4462.9,4462.8,6.81604572]
["bitfinex","ETHUSD",1755319703229,0.002,4462.9,4462.8,9.70404572]
["bitfinex","ETHUSD",1755319703431,1e-08,4462.9,4462.8,11.09230334]
["bitfinex","ETHUSD",1755319704728,1e-08,4462.9,4462.8,7.61430334]
["bitfinex","ETHUSD",1755319705028,1e-08,4462.9,4462.8,4.61430334]
["bitfinex","ETHUSD",1755319705231,1e-08,4462.9,4462.8,8.08930334]
["bitfinex","ETHUSD",1755319706407,1e-08,4462.9,4462.8,4.06430334]
["bitfinex","ETHUSD",1755319706612,1e-08,4462.9,4462.8,6.15104572]
["bitfinex","ETHUSD",1755319707026,2.24074572,4462.8,4462.6,0.112]
["bitfinex","ETHUSD",1755319707203,2.24094657,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1755319707403,11.0394687,4462.7,4462.3,0.001]
["bitfinex","ETHUSD",1755319707712,0.4926,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1755319708107,3.20004657,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1755319709045,0.4926,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1755319709227,2.73330158,4462.9,4462.3,0.001]
["bitfinex","ETHUSD",1755319709405,1.35728533,4462.8,4462.3,0.4363]
["bitfinex","ETHUSD",1755319709745,1.35728533,4462.8,4462.3,0.001]
["bitfinex","ETHUSD",1755319709943,0.4926,4462.7,4462.3,0.001]
["bitfinex","ETHUSD",1755319710248,1e-08,4462.9,4462.4,0.4353]
["bitfinex","ETHUSD",1755319710545,1e-08,4462.9,4462.5,0.4353]
["bitfinex","ETHUSD",1755319710907,1e-08,4462.9,4462.6,0.4353]
["bitfinex","ETHUSD",1755319711102,1e-08,4462.9,4462.6,3.9063]
["bitfinex","ETHUSD",1755319711399,1e-08,4462.9,4462.8,2.24074572]
["bitfinex","ETHUSD",1755319711596,1e-08,4462.9,4462.7,2.67609309]
["bitfinex","ETHUSD",1755319711796,1e-08,4462.9,4462.8,0.4353]
["bitfinex","ETHUSD",1755319712439,1e-08,4462.9,4462.6,5.71183479]
["bitfinex","ETHUSD",1755319712843,1e-08,4462.9,4462.6,6.14713479]
["bitfinex","ETHUSD",1755319713805,1e-08,4462.9,4462.7,2.24078458]
["bitfinex","ETHUSD",1755319714138,1e-08,4462.9,4462.8,2.24074572]
["bitfinex","ETHUSD",1755319714436,1e-08,4462.9,4462.8,2.67604572]
["bitfinex","ETHUSD",1755319715733,1e-08,4462.9,4462.8,3.04641265]
["bitfinex","ETHUSD",1755319716064,1e-08,4462.9,4462.8,3.59641265]
["bitfinex","ETHUSD",1755319717166,1e-08,4462.9,4462.8,3.70841265]
["bitfinex","ETHUSD",1755319723369,1e-08,4462.9,4462.8,7.18241265]
["bitfinex","ETHUSD",1755319726476,1e-08,4462.9,4462.8,7.17941265]
["bitfinex","ETHUSD",1755319728891,1e-08,4462.9,4462.8,6.74411265]
["bitfinex","ETHUSD",1755319729061,0.46440001,4462.9,4462.8,5.82374572]
["bitfinex","ETHUSD",1755319729267,0.46440001,4462.9,4462.8,6.37374572]
["bitfinex","ETHUSD",1755319729464,0.46440001,4462.9,4462.8,5.82374572]
["bitfinex","ETHUSD",1755319729991,0.46440001,4462.9,4462.8,6.37374572]
["bitfinex","ETHUSD",1755319733302,0.46440001,4462.9,4462.8,7.23520437]
["bitfinex","ETHUSD",1755319735338,1e-08,4462.9,4462.8,7.66270437]
["bitfinex","ETHUSD",1755319735695,1e-08,4462.9,4462.8,7.23520437]
["bitfinex","ETHUSD",1755319736325,1e-08,4462.9,4462.8,7.66270437]
["bitfinex","ETHUSD",1755319739199,1e-08,4462.9,4462.8,7.23520437]
["bitfinex","ETHUSD",1755319739400,0.46440001,4462.9,4462.8,7.23520437]
["bitfinex","ETHUSD",1755319739923,0.46440001,4462.9,4462.8,5.82374572]
["bitfinex","ETHUSD",1755319740440,0.89280001,4462.9,4462.5,0.112]
["bitfinex","ETHUSD",1755319740602,7.81501779,4462.6,4462.3,0.001]
["bitfinex","ETHUSD",1755319740798,7.81501779,4462.6,4462.3,3.46]
["bitfinex","ETHUSD",1755319741120,0.8928,4462.5,4462.3,3.46]
["bitfinex","ETHUSD",1755319741446,7.81501779,4462.6,4462.3,3.46]
["bitfinex","ETHUSD",1755319741447,0.8928,4462.4,4462.3,3.46]
["bitfinex","ETHUSD",1755319741947,0.8928,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1755319741948,1.0048,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1755319742235,0.5764,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1755319743530,1.0048,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1755319744542,0.5764,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1755319744746,0.4644,4462.4,4462.3,2.24199679]
["bitfinex","ETHUSD",1755319745316,1e-08,4462.9,4462.6,2.24083523]
["bitfinex","ETHUSD",1755319745516,0.4644,4462.7,4462.6,2.24083523]
["bitfinex","ETHUSD",1755319745755,0.11200001,4462.9,4462.8,2.24074572]
["bitfinex","ETHUSD",1755319745918,0.11200001,4462.9,4462.8,5.69674572]
["bitfinex","ETHUSD",1755319746348,0.57640001,4462.9,4462.8,5.69674572]
["bitfinex","ETHUSD",1755319746754,1e-08,4462.9,4462.8,5.69674572]
["bitfinex","ETHUSD",1755319746962,1e-08,4462.9,4462.8,6.14894572]
["bitfinex","ETHUSD",1755319747127,1e-08,4462.9,4462.8,5.69674572]
["bitfinex","ETHUSD",1755319747327,0.47740001,4462.9,4462.8,5.69674572]
["bitfinex","ETHUSD",1755319750224,0.47740001,4462.9,4462.8,6.5469232]
["bitfinex","ETHUSD",1755319750651,0.47740001,4462.9,4462.8,5.69674572]
["bitfinex","ETHUSD",1755319750861,0.47740001,4462.9,4462.8,3.456]
["bitfinex","ETHUSD",1755319751046,0.94020001,4462.9,4462.8,3.457]
["bitfinex","ETHUSD",1755319751560,0.94020001,4462.9,4462.7,3.457]
["bitfinex","ETHUSD",1755319751757,1e-08,4462.9,4462.7,3.457]
["bitfinex","ETHUSD",1755319751980,0.9402,4462.8,4462.7,3.457]
["bitfinex","ETHUSD",1755319752270,0.4774,4462.8,4462.7,3.457]
["bitfinex","ETHUSD",1755319753560,0.4774,4462.8,4462.7,5.69779593]
["bitfinex","ETHUSD",1755319753932,0.4774,4462.8,4462.7,3.457]
["bitfinex","ETHUSD",1755319756464,0.4774,4462.8,4462.7,5.69779593]
["bitfinex","ETHUSD",1755319756657,0.4774,4462.8,4462.7,3.457]
["bitfinex","ETHUSD",1755319762876,0.112,4463.0,4462.7,3.457]
["bitfinex","ETHUSD",1755319763058,0.87869724,4462.9,4462.7,3.457]
["bitfinex","ETHUSD",1755319763833,0.112,4463.0,4462.7,3.457]
["bitfinex","ETHUSD",1755319764067,0.112,4463.0,4462.7,6.14998822]
["bitfinex","ETHUSD",1755319764574,0.112,4463.0,4462.7,3.9092]
["bitfinex","ETHUSD",1755319764753,0.112,4463.0,4462.7,3.457]
["bitfinex","ETHUSD",1755319764754,0.5894,4463.0,4462.7,3.457]
["bitfinex","ETHUSD",1755319764954,0.112,4463.0,4462.7,3.457]
["bitfinex","ETHUSD",1755319765161,0.112,4463.0,4462.8,0.4522]
["bitfinex","ETHUSD",1755319765781,0.112,4463.0,4462.7,3.457]
["bitfinex","ETHUSD",1755319766577,0.112,4463.0,4462.7,3.9092]
["bitfinex","ETHUSD",1755319766774,0.5894,4463.0,4462.7,3.457]
["bitfinex","ETHUSD",1755319767075,0.4774,4462.9,4462.7,3.457]
["bitfinex","ETHUSD",1755319767445,0.4774,4462.8,4462.7,3.457]
["bitfinex","ETHUSD",1755319769181,0.4774,4462.8,4462.3,0.001]
["bitfinex","ETHUSD",1755319769387,10.05596436,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1755319769677,13.53993735,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1755319769875,14.48013735,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1755319773181,14.01733735,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1755319773363,14.48013735,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1755319773562,19.66643805,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1755319774676,16.22243805,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1755319774980,19.66643805,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1755319777592,10.90922026,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1755319777796,19.65683805,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1755319778559,19.19363805,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1755319778976,19.65683805,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1755319779184,15.75163805,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1755319779389,19.19263805,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1755319779586,15.75163805,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1755319779804,19.19263805,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1755319780379,19.19163805,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1755319781278,18.72223805,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1755319781477,18.23826506,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1755319781684,18.72038285,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1755319781886,19.18978285,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1755319782519,19.65298285,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1755319784615,19.18978285,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1755319784983,11.37476506,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1755319785170,19.18978285,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1755319785366,18.23526506,4462.4,4462.3,0.4726]
["bitfinex","ETHUSD",1755319786270,18.23526506,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1755319787005,18.23526506,4462.4,4462.3,0.4726]
["bitfinex","ETHUSD",1755319787612,18.23526506,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1755319787794,18.70466506,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1755319788199,18.23526506,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1755319788371,18.23526506,4462.4,4462.3,0.4726]
["bitfinex","ETHUSD",1755319788996,18.23526506,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1755319790204,18.23526506,4462.4,4462.3,0.4726]
["bitfinex","ETHUSD",1755319790420,18.23526506,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1755319790889,10.81501779,4462.4,4462.3,0.4726]
["bitfinex","ETHUSD",1755319791096,14.25001779,4462.4,4462.3,0.4726]
["bitfinex","ETHUSD",1755319792503,10.81501779,4462.4,4462.3,0.4726]
["bitfinex","ETHUSD",1755319792704,14.24901779,4462.4,4462.3,0.4726]
["bitfinex","ETHUSD",1755319793051,14.24801779,4462.4,4462.3,0.4726]
["bitfinex","ETHUSD",1755319793491,0.112,4462.6,4462.3,0.4726]
["bitfinex","ETHUSD",1755319793822,5.67570674,4462.9,4462.4,0.4716]
["bitfinex","ETHUSD",1755319794129,0.112,4462.5,4462.3,0.001]
["bitfinex","ETHUSD",1755319794695,2.35290611,4462.5,4462.3,0.001]
["bitfinex","ETHUSD",1755319794895,0.112,4462.5,4462.4,0.4716]
["bitfinex","ETHUSD",1755319795426,2.35289635,4462.5,4462.4,0.4716]
["bitfinex","ETHUSD",1755319795627,2.35289635,4462.5,4462.3,0.001]
["bitfinex","ETHUSD",1755319795816,2.24094657,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1755319795998,2.71034657,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1755319796195,2.7383584,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1755319796633,4.42008419,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1755319796930,3.95068419,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1755319797335,2.72426808,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1755319798018,3.19366808,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1755319801130,2.72426808,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1755319803358,2.72426808,4462.4,4462.3,0.4726]
["bitfinex","ETHUSD",1755319803713,2.72426808,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1755319803907,0.48332151,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1755319804209,0.112,4462.4,4462.3,0.4726]
["bitfinex","ETHUSD",1755319804514,0.112,4462.4,4462.3,3.18249679]
["bitfinex","ETHUSD",1755319804732,0.112,4462.4,4462.3,3.72495046]
["bitfinex","ETHUSD",1755319804936,7.81501779,4462.6,4462.3,0.001]
["bitfinex","ETHUSD",1755319805147,0.112,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1755319805935,0.112,4462.4,4462.3,0.4726]
["bitfinex","ETHUSD",1755319808263,0.112,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1755319808410,7.13732865,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1755319808616,11.07789762,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1755319808929,11.54569762,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1755319810249,11.75558171,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1755319814182,2.24109724,4462.1,4462.0,0.001]
["bitfinex","ETHUSD",1755319814334,17.59793153,4462.1,4462.0,0.001]
["bitfinex","ETHUSD",1755319814670,18.60681782,4462.1,4462.0,0.001]
["bitfinex","ETHUSD",1755319815365,2.24119769,4461.9,4461.8,0.001]
["bitfinex","ETHUSD",1755319815552,9.38849949,4461.9,4461.8,0.001]
["bitfinex","ETHUSD",1755319815756,11.6447666,4461.9,4461.8,0.001]
["bitfinex","ETHUSD",1755319816077,12.66204526,4461.9,4461.8,0.001]
["bitfinex","ETHUSD",1755319816231,11.85453275,4461.9,4461.8,0.001]
["bitfinex","ETHUSD",1755319816432,11.6447666,4461.9,4461.8,0.001]
["bitfinex","ETHUSD",1755319816939,2.24139863,4461.5,4460.3,0.4351]
["bitfinex","ETHUSD",1755319817160,16.6224339,4461.5,4460.3,0.4351]
["bitfinex","ETHUSD",1755319817473,18.60684722,4461.5,4460.4,0.4351]
["bitfinex","ETHUSD",1755319817848,18.21240724,4461.5,4460.4,0.4351]
["bitfinex","ETHUSD",1755319818183,18.42203464,4461.5,4460.4,0.4351]
["bitfinex","ETHUSD",1755319818350,19.57178932,4461.5,4460.4,0.4361]
["bitfinex","ETHUSD",1755319818675,19.57178932,4461.5,4460.4,0.001]
["bitfinex","ETHUSD",1755319818841,19.10398932,4461.5,4460.5,0.4351]
["bitfinex","ETHUSD",1755319819367,49.57178932,4461.5,4460.5,0.4351]
["bitfinex","ETHUSD",1755319820394,49.10398932,4461.5,4460.5,0.4351]
["bitfinex","ETHUSD",1755319821096,49.70679882,4461.5,4460.5,0.4351]
["bitfinex","ETHUSD",1755319821295,19.49717697,4461.5,4460.5,0.4351]
["bitfinex","ETHUSD",1755319821462,49.49717697,4461.5,4460.5,0.4351]
["bitfinex","ETHUSD",1755319821659,49.04007697,4461.5,4460.4,0.001]
["bitfinex","ETHUSD",1755319821974,49.49717697,4461.5,4460.9,0.4361]
["bitfinex","ETHUSD",1755319823288,18.89436747,4461.5,4460.9,0.001]
["bitfinex","ETHUSD",1755319823494,48.89436747,4461.5,4460.9,0.001]
["bitfinex","ETHUSD",1755319823792,48.99336747,4461.5,4460.9,0.001]
["bitfinex","ETHUSD",1755319824106,2.24164985,4461.0,4460.9,0.001]
["bitfinex","ETHUSD",1755319824290,16.51068826,4461.0,4460.9,0.001]
["bitfinex","ETHUSD",1755319824602,17.53523661,4461.0,4460.9,0.001]
["bitfinex","ETHUSD",1755319825373,17.07813661,4461.0,4460.9,0.4361]
["bitfinex","ETHUSD",1755319826219,16.59466764,4461.0,4460.9,0.4361]
["bitfinex","ETHUSD",1755319826773,18.43576681,4461.0,4460.9,0.001]
["bitfinex","ETHUSD",1755319826978,18.89286681,4461.0,4460.9,0.001]
["bitfinex","ETHUSD",1755319827272,48.78086681,4461.0,4460.9,1e-08]
["bitfinex","ETHUSD",1755319827470,49.24866681,4461.0,4460.9,1e-08]
["bitfinex","ETHUSD",1755319827936,48.78086681,4461.0,4460.9,1e-08]
["bitfinex","ETHUSD",1755319828135,49.24866681,4461.0,4460.9,1e-08]
["bitfinex","ETHUSD",1755319828504,48.78086681,4461.0,4460.9,1e-08]
["bitfinex","ETHUSD",1755319829919,7.08274902,4461.0,4460.9,0.43510001]
["bitfinex","ETHUSD",1755319830118,13.05666764,4461.0,4460.9,0.43510001]
["bitfinex","ETHUSD",1755319830437,3.426,4461.6,4460.9,0.91290001]
["bitfinex","ETHUSD",1755319830632,3.426,4461.6,4460.9,0.47780001]
["bitfinex","ETHUSD",1755319830819,3.0,4461.5,4461.0,0.9129]
["bitfinex","ETHUSD",1755319831022,2.24130938,4461.7,4461.1,0.9129]
["bitfinex","ETHUSD",1755319831225,2.24136469,4461.6,4461.2,0.9129]
["bitfinex","ETHUSD",1755319831538,3.427,4461.5,4461.3,0.9129]
["bitfinex","ETHUSD",1755319831737,6.427,4461.5,4461.4,0.9129]
["bitfinex","ETHUSD",1755319832532,3.427,4461.5,4461.4,0.9129]
["bitfinex","ETHUSD",1755319832731,3.427,4461.6,4461.4,0.9129]
["bitfinex","ETHUSD",1755319832934,3.427,4461.6,4460.9,0.27206442]
["bitfinex","ETHUSD",1755319833135,6.427,4461.6,4461.5,0.9129]
["bitfinex","ETHUSD",1755319834405,5.24324334,4461.9,4461.5,0.9129]
["bitfinex","ETHUSD",1755319834605,3.0,4461.8,4461.5,0.4778]
["bitfinex","ETHUSD",1755319834822,6.426,4461.7,4461.6,0.4351]
["bitfinex","ETHUSD",1755319835020,6.426,4461.7,4461.6,0.9129]
["bitfinex","ETHUSD",1755319835217,0.002,4461.9,4461.6,0.9129]
["bitfinex","ETHUSD",1755319835422,0.002,4461.9,4461.7,0.9129]
["bitfinex","ETHUSD",1755319835825,0.002,4461.9,4461.8,0.9129]
["bitfinex","ETHUSD",1755319837454,0.114,4461.9,4461.8,0.9129]
["bitfinex","ETHUSD",1755319837850,0.114,4461.9,4461.8,0.4351]
["bitfinex","ETHUSD",1755319840460,0.114,4461.9,4461.8,3.15414792]
["bitfinex","ETHUSD",1755319841058,0.002,4461.9,4461.8,3.15414792]
["bitfinex","ETHUSD",1755319841862,0.002,4461.9,4461.8,0.9129]
["bitfinex","ETHUSD",1755319842554,0.002,4461.9,4461.8,0.4351]
["bitfinex","ETHUSD",1755319843765,0.002,4461.9,4461.8,0.9129]
["bitfinex","ETHUSD",1755319844745,0.002,4461.9,4461.8,0.4351]
["bitfinex","ETHUSD",1755319845264,0.002,4461.9,4461.8,2.67634792]
["bitfinex","ETHUSD",1755319845861,0.002,4461.9,4461.8,0.9129]
["bitfinex","ETHUSD",1755319846028,0.002,4461.9,4461.8,0.4351]
["bitfinex","ETHUSD",1755319849363,0.002,4461.9,4461.8,3.4553996]
["bitfinex","ETHUSD",1755319849581,0.002,4461.9,4461.8,4.09498713]
["bitfinex","ETHUSD",1755319849748,0.002,4461.9,4461.8,3.06718713]
["bitfinex","ETHUSD",1755319851196,0.002,4461.9,4461.8,2.78834792]
["bitfinex","ETHUSD",1755319852299,0.002,4461.9,4461.8,0.5471]
["bitfinex","ETHUSD",1755319852971,0.002,4461.9,4461.8,0.4351]
["bitfinex","ETHUSD",1755319854016,0.002,4461.9,4461.8,2.67634792]
["bitfinex","ETHUSD",1755319855620,0.002,4461.9,4461.8,2.69876039]
["bitfinex","ETHUSD",1755319855818,0.002,4461.9,4461.8,3.15414792]
["bitfinex","ETHUSD",1755319855978,0.002,4461.9,4461.8,2.67634792]
["bitfinex","ETHUSD",1755319856391,0.002,4461.9,4461.8,3.15414792]
["bitfinex","ETHUSD",1755319857017,0.002,4461.9,4461.8,2.67634792]
["bitfinex","ETHUSD",1755319857218,0.002,4461.9,4461.8,3.15414792]
["bitfinex","ETHUSD",1755319857383,0.002,4461.9,4461.8,3.99959639]
["bitfinex","ETHUSD",1755319858078,0.002,4461.9,4461.8,0.4351]
["bitfinex","ETHUSD",1755319858680,0.002,4461.9,4461.8,3.8601]
["bitfinex","ETHUSD",1755319859296,0.002,4461.9,4461.8,6.10134792]
["bitfinex","ETHUSD",1755319860536,0.002,4461.9,4461.8,5.66624792]
["bitfinex","ETHUSD",1755319860687,0.002,4461.9,4461.8,6.09864792]
["bitfinex","ETHUSD",1755319861230,0.002,4461.9,4461.8,3.425]
["bitfinex","ETHUSD",1755319861427,0.4962,4461.9,4461.8,3.425]
["bitfinex","ETHUSD",1755319861584,0.6082,4461.9,4461.8,3.425]
["bitfinex","ETHUSD",1755319862329,0.6082,4461.9,4461.3,0.4324]
["bitfinex","ETHUSD",1755319862330,3.31240285,4461.9,4461.3,3.424]
["bitfinex","ETHUSD",1755319862643,0.112,4461.4,4461.3,3.424]
["bitfinex","ETHUSD",1755319863216,0.6062,4461.4,4460.9,1e-08]
["bitfinex","ETHUSD",1755319863518,0.112,4461.0,4460.9,3.85640001]
["bitfinex","ETHUSD",1755319874518,0.112,4461.0,4460.9,3.42400001]
["bitfinex","ETHUSD",1755319876529,0.6058,4461.0,4460.9,3.42400001]
["bitfinex","ETHUSD",1755319877469,0.6058,4461.0,4460.9,1e-08]
["bitfinex","ETHUSD",1755319877629,3.58978703,4461.0,4460.9,1e-08]
["bitfinex","ETHUSD",1755319878462,10.01478703,4461.0,4460.9,1e-08]
["bitfinex","ETHUSD",1755319878627,10.49768867,4461.0,4460.9,1e-08]
["bitfinex","ETHUSD",1755319879227,10.01478703,4461.0,4460.9,1e-08]
["bitfinex","ETHUSD",1755319881829,9.55998703,4461.0,4460.9,1e-08]
["bitfinex","ETHUSD",1755319882865,10.01478703,4461.0,4460.9,1e-08]
["bitfinex","ETHUSD",1755319883364,10.49747239,4461.0,4460.9,1e-08]
["bitfinex","ETHUSD",1755319884372,11.10028189,4461.0,4460.9,1e-08]
["bitfinex","ETHUSD",1755319885264,10.49747239,4461.0,4460.9,1e-08]
["bitfinex","ETHUSD",1755319885468,11.10028189,4461.0,4460.9,1e-08]
["bitfinex","ETHUSD",1755319885649,10.49747239,4461.0,4460.9,1e-08]
["bitfinex","ETHUSD",1755319889283,11.10028189,4461.0,4460.9,1e-08]
["bitfinex","ETHUSD",1755319890251,10.49747239,4461.0,4460.9,1e-08]
["bitfinex","ETHUSD",1755319890983,41.10028189,4461.0,4460.9,1e-08]
["bitfinex","ETHUSD",1755319891288,40.49747239,4461.0,4460.9,1e-08]
["bitfinex","ETHUSD",1755319892056,40.70690217,4461.0,4460.9,1e-08]
["bitfinex","ETHUSD",1755319892791,40.70890217,4461.0,4460.9,1e-08]
["bitfinex","ETHUSD",1755319893178,48.5239443,4461.0,4460.9,1e-08]
["bitfinex","ETHUSD",1755319893573,48.0691443,4461.0,4460.9,1e-08]
["bitfinex","ETHUSD",1755319897581,44.1503443,4461.0,4460.9,1e-08]
["bitfinex","ETHUSD",1755319897891,47.96910781,4461.0,4460.9,1e-08]
["bitfinex","ETHUSD",1755319898263,48.42080781,4461.0,4460.9,1e-08]
["bitfinex","ETHUSD",1755319898459,35.2417001,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1755319898660,37.33021281,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1755319899166,34.33021281,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1755319899380,37.33021281,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1755319899579,36.86241281,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1755319901871,36.65293646,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1755319902071,36.86246848,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1755319902810,37.07203499,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1755319903178,37.87962634,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1755319903698,37.07211383,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1755319904210,37.87962634,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1755319906311,37.07211383,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1755319906513,7.07211383,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1755319906714,37.07283801,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1755319908017,37.07317457,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1755319908526,37.62317457,4460.9,4460.8,1e-08]
["bitfinex","ETHUSD",1755319908828,2.24190113,4460.5,4460.4,0.001]
["bitfinex","ETHUSD",1755319909031,15.21813119,4460.5,4460.4,0.001]
["bitfinex","ETHUSD",1755319909201,18.30210743,4460.5,4460.4,0.001]
["bitfinex","ETHUSD",1755319909402,18.75380743,4460.5,4460.4,0.001]
["bitfinex","ETHUSD",1755319909918,18.75380743,4460.5,4460.1,0.04]
["bitfinex","ETHUSD",1755319909919,2.24205192,4460.2,4460.1,0.04]
["bitfinex","ETHUSD",1755319910117,10.51538094,4460.2,4460.1,0.04]
["bitfinex","ETHUSD",1755319910322,10.3753558,4460.2,4460.1,0.04]
["bitfinex","ETHUSD",1755319910491,10.27745273,4460.2,4460.1,0.5133]
["bitfinex","ETHUSD",1755319910686,9.47144636,4460.2,4460.1,0.5133]
["bitfinex","ETHUSD",1755319911220,10.15830799,4460.2,4460.1,0.5133]
["bitfinex","ETHUSD",1755319911426,10.9646884,4460.2,4460.1,0.5133]
["bitfinex","ETHUSD",1755319912189,10.9646884,4460.2,4460.1,0.04]
["bitfinex","ETHUSD",1755319912714,10.9646884,4460.2,4460.1,0.5133]
["bitfinex","ETHUSD",1755319913823,10.96488835,4460.2,4460.1,0.04]
["bitfinex","ETHUSD",1755319914125,6.25765694,4460.2,4460.1,0.5133]
["bitfinex","ETHUSD",1755319914424,9.86648714,4460.2,4460.1,0.9911]
["bitfinex","ETHUSD",1755319915124,9.26146146,4460.2,4460.1,0.9911]
["bitfinex","ETHUSD",1755319915783,3.59540954,4460.2,4460.1,0.9911]
["bitfinex","ETHUSD",1755319915986,5.83746146,4460.2,4460.1,0.9911]
["bitfinex","ETHUSD",1755319917627,3.59540954,4460.2,4460.1,0.9911]
["bitfinex","ETHUSD",1755319917796,5.83746146,4460.2,4460.1,0.9911]
["bitfinex","ETHUSD",1755319919430,5.83746146,4460.2,4460.1,0.5133]
["bitfinex","ETHUSD",1755319919630,9.26146146,4460.2,4460.1,0.5133]
["bitfinex","ETHUSD",1755319921329,9.26212031,4460.2,4460.1,0.5133]
["bitfinex","ETHUSD",1755319921628,7.02006839,4460.2,4460.1,0.5133]
["bitfinex","ETHUSD",1755319921947,9.26212031,4460.2,4460.1,0.5133]
["bitfinex","ETHUSD",1755319922604,7.02006839,4460.2,4460.1,0.5133]
["bitfinex","ETHUSD",1755319923640,3.59606839,4460.2,4460.1,0.5133]
["bitfinex","ETHUSD",1755319923940,5.83812031,4460.2,4460.1,0.5133]
["bitfinex","ETHUSD",1755319925710,5.83812031,4460.2,4460.1,0.041]
["bitfinex","ETHUSD",1755319928635,5.83812031,4460.2,4460.1,0.4698]
["bitfinex","ETHUSD",1755319930039,5.83812031,4460.2,4460.1,0.041]
["bitfinex","ETHUSD",1755319930237,7.09440647,4460.2,4460.1,0.041]
["bitfinex","ETHUSD",1755319930417,7.59070647,4460.2,4460.1,0.041]
["bitfinex","ETHUSD",1755319931035,8.03280647,4460.2,4460.1,0.041]
["bitfinex","ETHUSD",1755319931341,7.59070647,4460.2,4460.1,0.041]
["bitfinex","ETHUSD",1755319931706,8.03280647,4460.2,4460.1,0.041]
["bitfinex","ETHUSD",1755319932743,7.59070647,4460.2,4460.1,0.041]
["bitfinex","ETHUSD",1755319933650,7.59068277,4460.2,4460.1,0.041]
["bitfinex","ETHUSD",1755319934644,7.09438277,4460.2,4460.1,0.041]
["bitfinex","ETHUSD",1755319935344,7.59068277,4460.2,4460.1,0.041]
["bitfinex","ETHUSD",1755319935654,10.51738277,4460.2,4460.1,0.041]
["bitfinex","ETHUSD",1755319936344,10.51738277,4460.2,4460.1,0.4698]
["bitfinex","ETHUSD",1755319936949,10.51738277,4460.2,4460.1,0.041]
["bitfinex","ETHUSD",1755319937545,11.12243863,4460.2,4460.1,0.041]
["bitfinex","ETHUSD",1755319938019,7.69943863,4460.2,4460.1,0.041]
["bitfinex","ETHUSD",1755319938220,9.26109661,4460.2,4460.1,0.4698]
["bitfinex","ETHUSD",1755319938753,9.86615247,4460.2,4460.1,0.4698]
["bitfinex","ETHUSD",1755319939549,9.26109661,4460.2,4460.1,0.4698]
["bitfinex","ETHUSD",1755319939857,9.86615247,4460.2,4460.1,0.4698]
["bitfinex","ETHUSD",1755319940256,4.20110055,4460.2,4460.1,0.4698]
["bitfinex","ETHUSD",1755319940559,6.535,4460.2,4460.1,0.4698]
["bitfinex","ETHUSD",1755319940754,7.01904469,4460.2,4460.1,0.4698]
["bitfinex","ETHUSD",1755319941066,3.59604469,4460.2,4460.1,0.4698]
["bitfinex","ETHUSD",1755319941238,3.112,4460.2,4460.1,0.9476]
["bitfinex","ETHUSD",1755319942752,3.112,4460.2,4460.1,0.4698]
["bitfinex","ETHUSD",1755319943155,3.59617804,4460.2,4460.1,0.4698]
["bitfinex","ETHUSD",1755319944542,3.112,4460.2,4460.1,0.4698]
["bitfinex","ETHUSD",1755319945268,0.112,4460.2,4460.1,0.4698]
["bitfinex","ETHUSD",1755319950970,0.112,4460.2,4460.1,3.6853181]
["bitfinex","ETHUSD",1755319951141,0.112,4460.2,4460.1,1.44321591]
["bitfinex","ETHUSD",1755319951470,0.112,4460.2,4460.1,0.9476]
["bitfinex","ETHUSD",1755319953561,0.112,4460.2,4460.1,3.18970219]
["bitfinex","ETHUSD",1755319954070,0.112,4460.2,4460.1,0.9476]
["bitfinex","ETHUSD",1755319954232,0.112,4460.2,4460.1,0.4698]
["bitfinex","ETHUSD",1755319954437,0.112,4460.2,4460.1,0.041]
["bitfinex","ETHUSD",1755319954640,0.112,4460.2,4460.1,0.4698]
["bitfinex","ETHUSD",1755319960501,0.112,4460.2,4460.1,3.80318158]
["bitfinex","ETHUSD",1755319960730,0.112,4460.2,4460.1,4.28098158]
["bitfinex","ETHUSD",1755319961009,0.002,4460.4,4460.3,2.24200165]
["bitfinex","ETHUSD",1755319961181,0.002,4460.4,4460.3,5.79742166]
["bitfinex","ETHUSD",1755319961386,0.002,4460.4,4460.3,5.77500165]
["bitfinex","ETHUSD",1755319961585,0.002,4460.4,4460.3,7.68916997]
["bitfinex","ETHUSD",1755319962407,0.002,4460.4,4460.3,11.98916997]
["bitfinex","ETHUSD",1755319963907,0.002,4460.4,4460.3,11.51136997]
["bitfinex","ETHUSD",1755319964212,0.002,4460.4,4460.3,11.98916997]
["bitfinex","ETHUSD",1755319969722,0.002,4460.4,4460.3,11.51136997]
["bitfinex","ETHUSD",1755319969931,0.002,4460.4,4460.3,11.08086997]
["bitfinex","ETHUSD",1755319970127,0.002,4460.4,4460.3,8.09036997]
["bitfinex","ETHUSD",1755319970428,0.002,4460.4,4460.3,10.07400165]
["bitfinex","ETHUSD",1755319970617,0.4581,4460.4,4460.3,10.07400165]
["bitfinex","ETHUSD",1755319971107,0.002,4460.4,4460.3,10.50450165]
["bitfinex","ETHUSD",1755319971821,0.002,4460.4,4460.3,10.98230165]
["bitfinex","ETHUSD",1755319972215,0.002,4460.4,4460.3,12.30894165]
["bitfinex","ETHUSD",1755319972934,0.002,4460.4,4460.3,12.38114165]
["bitfinex","ETHUSD",1755319974029,0.002,4460.4,4460.3,11.40064165]
["bitfinex","ETHUSD",1755319974192,0.002,4460.4,4460.3,11.40164165]
["bitfinex","ETHUSD",1755319974393,0.002,4460.4,4460.3,10.07500165]
["bitfinex","ETHUSD",1755319974703,0.4581,4460.4,4460.3,10.07500165]
["bitfinex","ETHUSD",1755319975422,0.002,4460.4,4460.3,10.07500165]
["bitfinex","ETHUSD",1755319976408,0.002,4460.4,4460.3,10.50550165]
["bitfinex","ETHUSD",1755319977923,0.002,4460.4,4460.3,10.98330165]
["bitfinex","ETHUSD",1755319978256,0.002,4460.4,4460.3,11.83224165]
["bitfinex","ETHUSD",1755319982543,0.002,4460.4,4460.3,12.86004165]
["bitfinex","ETHUSD",1755319983045,0.002,4460.4,4460.3,12.38224165]
["bitfinex","ETHUSD",1755319983547,0.002,4460.4,4460.3,12.86004165]
["bitfinex","ETHUSD",1755319984128,0.002,4460.4,4460.3,12.38224165]
["bitfinex","ETHUSD",1755319998174,0.002,4460.9,4460.4,2.79195139]
["bitfinex","ETHUSD",1755319998345,0.002,4460.9,4460.8,2.79175035]
["bitfinex","ETHUSD",1755319998672,0.002,4460.9,4460.8,6.34316785]
["bitfinex","ETHUSD",1755319998836,0.002,4460.9,4460.8,6.79135035]
["bitfinex","ETHUSD",1755319999037,0.002,4460.9,4460.8,11.09135035]
["bitfinex","ETHUSD",1755319999561,0.002,4460.9,4460.8,10.62075035]
["bitfinex","ETHUSD",1755319999737,0.002,4460.9,4460.8,12.59520255]
["bitfinex","ETHUSD",1755320000655,0.002,4460.9,4460.8,12.12460255]
["bitfinex","ETHUSD",1755320001174,0.002,4460.9,4460.8,12.59520255]
["bitfinex","ETHUSD",1755320007678,0.002,4460.9,4460.8,12.12460255]
["bitfinex","ETHUSD",1755320007877,0.002,4460.9,4460.8,12.59520255]
["bitfinex","ETHUSD",1755320008392,0.4942,4460.9,4460.8,12.12460255]
["bitfinex","ETHUSD",1755320009758,0.4942,4460.9,4460.8,11.57360255]
["bitfinex","ETHUSD",1755320010489,0.9307,4460.9,4460.8,10.06975035]
["bitfinex","ETHUSD",1755320010691,0.9307,4460.9,4460.8,0.112]
["bitfinex","ETHUSD",1755320010871,0.9307,4460.9,4460.8,3.416]
["bitfinex","ETHUSD",1755320011062,0.9307,4460.9,4460.8,5.65775035]
["bitfinex","ETHUSD",1755320011261,0.9307,4460.9,4460.8,3.416]
["bitfinex","ETHUSD",1755320011795,0.9307,4460.9,4460.8,5.65775035]
["bitfinex","ETHUSD",1755320013090,0.9307,4460.9,4460.5,2.35386536]
["bitfinex","ETHUSD",1755320013091,0.4942,4460.9,4460.5,2.35386536]
["bitfinex","ETHUSD",1755320013267,0.9287,4460.8,4460.6,5.65783467]
["bitfinex","ETHUSD",1755320013468,0.002,4460.9,4460.5,0.112]
["bitfinex","ETHUSD",1755320013469,0.4922,4460.7,4460.5,0.112]
["bitfinex","ETHUSD",1755320013802,0.4365,4460.6,4460.4,2.24191098]
["bitfinex","ETHUSD",1755320013970,0.9287,4460.5,4460.3,2.24299231]
["bitfinex","ETHUSD",1755320014169,0.112,4460.7,4460.4,3.416]
["bitfinex","ETHUSD",1755320014359,0.34776865,4460.7,4460.4,3.416]
["bitfinex","ETHUSD",1755320014760,0.9287,4460.6,4460.5,3.416]
["bitfinex","ETHUSD",1755320015062,2.24190113,4460.5,4460.4,3.416]
["bitfinex","ETHUSD",1755320015262,2.69453811,4460.5,4460.4,3.416]
["bitfinex","ETHUSD",1755320015505,2.24195139,4460.4,4460.3,0.001]
["bitfinex","ETHUSD",1755320015845,3.17065139,4460.4,4460.3,0.001]
["bitfinex","ETHUSD",1755320019098,6.19867578,4460.4,4460.3,0.001]
["bitfinex","ETHUSD",1755320019395,6.17065139,4460.4,4460.3,0.001]
["bitfinex","ETHUSD",1755320019609,7.69548646,4460.4,4460.3,0.001]
["bitfinex","ETHUSD",1755320020678,38.17770202,4460.4,4460.3,0.001]
["bitfinex","ETHUSD",1755320021978,10.05706971,4460.2,4460.1,0.041]
["bitfinex","ETHUSD",1755320022179,47.06728527,4460.2,4460.1,0.041]
["bitfinex","ETHUSD",1755320022416,48.23405392,4460.2,4460.1,0.041]
["bitfinex","ETHUSD",1755320023396,5.24210219,4460.1,4460.0,0.001]
["bitfinex","ETHUSD",1755320023714,36.65531775,4460.1,4460.0,0.001]
["bitfinex","ETHUSD",1755320023904,39.24057368,4460.1,4460.0,0.001]
["bitfinex","ETHUSD",1755320024105,39.58121066,4460.1,4460.0,0.001]
["bitfinex","ETHUSD",1755320025027,9.58121066,4460.1,4460.0,0.001]
["bitfinex","ETHUSD",1755320025200,39.58121066,4460.1,4460.0,0.001]
["bitfinex","ETHUSD",1755320025526,39.67111866,4460.1,4460.0,0.001]
["bitfinex","ETHUSD",1755320025836,5.24220273,4459.9,4459.6,0.001]
["bitfinex","ETHUSD",1755320025993,35.72441829,4459.9,4459.6,0.001]
["bitfinex","ETHUSD",1755320026188,38.36661903,4459.9,4459.6,0.001]
["bitfinex","ETHUSD",1755320026394,39.29761903,4459.9,4459.6,0.001]
["bitfinex","ETHUSD",1755320028459,38.35810347,4459.9,4459.6,0.001]
["bitfinex","ETHUSD",1755320028752,12.00987212,4459.9,4459.6,0.001]
["bitfinex","ETHUSD",1755320028932,11.53617212,4459.9,4459.6,0.001]
["bitfinex","ETHUSD",1755320029107,12.00987212,4459.9,4459.6,0.001]
["bitfinex","ETHUSD",1755320029303,8.59387212,4459.9,4459.6,0.001]
["bitfinex","ETHUSD",1755320029626,5.12017212,4459.9,4459.8,0.4743]
["bitfinex","ETHUSD",1755320029830,8.12017212,4459.9,4459.8,0.4743]
["bitfinex","ETHUSD",1755320030632,8.12017212,4459.9,4459.8,0.001]
["bitfinex","ETHUSD",1755320031748,8.12017212,4459.9,4459.8,0.4743]
["bitfinex","ETHUSD",1755320031943,5.64220074,4459.9,4459.8,0.4743]
["bitfinex","ETHUSD",1755320034407,11.77510347,4459.9,4459.8,0.001]
["bitfinex","ETHUSD",1755320034828,12.23240347,4459.9,4459.8,0.001]
["bitfinex","ETHUSD",1755320036056,11.77510347,4459.9,4459.8,0.001]
["bitfinex","ETHUSD",1755320038360,12.23240347,4459.9,4459.8,0.001]
["bitfinex","ETHUSD",1755320039061,11.77510347,4459.9,4459.8,0.001]
["bitfinex","ETHUSD",1755320039372,12.25680952,4459.9,4459.8,0.001]
["bitfinex","ETHUSD",1755320039579,11.77510347,4459.9,4459.8,0.001]
["bitfinex","ETHUSD",1755320039733,12.25680576,4459.9,4459.8,0.001]
["bitfinex","ETHUSD",1755320039933,11.77510347,4459.9,4459.8,0.001]
["bitfinex","ETHUSD",1755320040129,11.7833893,4459.9,4459.8,0.001]
["bitfinex","ETHUSD",1755320040358,11.7853893,4459.9,4459.8,0.001]
["bitfinex","ETHUSD",1755320040568,11.30340347,4459.9,4459.8,0.4743]
["bitfinex","ETHUSD",1755320040831,11.78538201,4459.9,4459.8,0.4743]
["bitfinex","ETHUSD",1755320041049,11.78538201,4459.9,4459.8,0.001]
["bitfinex","ETHUSD",1755320043165,11.78438201,4459.9,4459.8,0.4743]
["bitfinex","ETHUSD",1755320043860,11.78438201,4459.9,4459.8,0.001]
["bitfinex","ETHUSD",1755320045233,11.78438201,4459.9,4459.8,0.4743]
["bitfinex","ETHUSD",1755320046854,11.78438201,4459.9,4459.8,0.001]
["bitfinex","ETHUSD",1755320047853,12.59947037,4459.9,4459.8,0.001]
["bitfinex","ETHUSD",1755320048181,12.45399458,4459.9,4459.8,0.001]
["bitfinex","ETHUSD",1755320048750,12.89649458,4459.9,4459.8,0.001]
["bitfinex","ETHUSD",1755320049167,12.45399458,4459.9,4459.8,0.001]
["bitfinex","ETHUSD",1755320049579,12.66402573,4459.9,4459.8,0.001]
["bitfinex","ETHUSD",1755320049957,12.45399458,4459.9,4459.8,0.001]
["bitfinex","ETHUSD",1755320050355,12.66405803,4459.9,4459.8,0.001]
["bitfinex","ETHUSD",1755320052385,12.45399458,4459.9,4459.8,0.001]
["bitfinex","ETHUSD",1755320052562,12.66406725,4459.9,4459.8,0.001]
["bitfinex","ETHUSD",1755320055559,11.99447547,4459.9,4459.8,0.001]
["bitfinex","ETHUSD",1755320055985,11.99447547,4459.9,4459.8,0.4292]
["bitfinex","ETHUSD",1755320056394,11.99347547,4459.9,4459.8,0.4292]
["bitfinex","ETHUSD",1755320057489,12.20367085,4459.9,4459.8,0.4292]
["bitfinex","ETHUSD",1755320058398,12.20377552,4459.9,4459.8,0.4292]
["bitfinex","ETHUSD",1755320058761,9.67357478,4459.9,4459.8,0.4292]
["bitfinex","ETHUSD",1755320060496,9.67357478,4459.9,4459.8,0.001]
["bitfinex","ETHUSD",1755320060997,9.67357478,4459.9,4459.8,0.4292]
["bitfinex","ETHUSD",1755320061298,6.04827473,4459.9,4459.8,0.4292]
["bitfinex","ETHUSD",1755320061493,9.46351176,4459.9,4459.8,0.4292]
["bitfinex","ETHUSD",1755320062302,10.06929499,4459.9,4459.8,0.4292]
["bitfinex","ETHUSD",1755320063604,10.06929499,4459.9,4459.8,0.001]
["bitfinex","ETHUSD",1755320064264,10.06929499,4459.9,4459.8,0.4292]
["bitfinex","ETHUSD",1755320065100,10.52899499,4459.9,4459.8,0.001]
["bitfinex","ETHUSD",1755320065482,10.13355569,4459.9,4459.8,0.001]
["bitfinex","ETHUSD",1755320067171,9.71288127,4459.9,4459.8,0.001]
["bitfinex","ETHUSD",1755320067381,10.13357473,4459.9,4459.8,0.001]
["bitfinex","ETHUSD",1755320068782,10.93995514,4459.9,4459.8,0.001]
["bitfinex","ETHUSD",1755320069101,10.13357473,4459.9,4459.8,0.001]
["bitfinex","ETHUSD",1755320069305,10.57607473,4459.9,4459.8,0.001]
["bitfinex","ETHUSD",1755320069805,10.13357473,4459.9,4459.8,0.001]
["bitfinex","ETHUSD",1755320070706,9.67387473,4459.9,4459.8,0.001]
["bitfinex","ETHUSD",1755320070891,9.67387473,4459.9,4459.8,0.4292]
["bitfinex","ETHUSD",1755320071401,9.67387473,4459.9,4459.8,0.001]
["bitfinex","ETHUSD",1755320071789,9.67387473,4459.9,4459.8,0.4292]
["bitfinex","ETHUSD",1755320072215,10.06829309,4459.9,4459.8,0.4292]
["bitfinex","ETHUSD",1755320074212,10.06826323,4459.9,4459.8,0.4292]
["bitfinex","ETHUSD",1755320074419,10.06826365,4459.9,4459.8,0.4292]
["bitfinex","ETHUSD",1755320075821,9.25218127,4459.9,4459.8,0.4292]
["bitfinex","ETHUSD",1755320076523,10.06825799,4459.9,4459.8,0.4292]
["bitfinex","ETHUSD",1755320077119,10.06825799,4459.9,4459.8,0.001]
["bitfinex","ETHUSD",1755320077320,10.55655799,4459.9,4459.8,0.001]
["bitfinex","ETHUSD",1755320077620,10.16110262,4459.9,4459.8,0.001]
["bitfinex","ETHUSD",1755320077819,10.61170262,4459.9,4459.8,0.001]
["bitfinex","ETHUSD",1755320078024,10.16110262,4459.9,4459.8,0.001]
["bitfinex","ETHUSD",1755320080336,9.67280262,4459.9,4459.8,0.001]
["bitfinex","ETHUSD",1755320080914,10.06821713,4459.9,4459.8,0.001]
["bitfinex","ETHUSD",1755320081124,9.67281337,4459.9,4459.8,0.001]
["bitfinex","ETHUSD",1755320081795,10.16111337,4459.9,4459.8,0.001]
["bitfinex","ETHUSD",1755320086330,9.67281337,4459.9,4459.8,0.001]
["bitfinex","ETHUSD",1755320086630,9.67281337,4459.9,4459.8,0.4335]
["bitfinex","ETHUSD",1755320086794,9.67281337,4459.9,4459.8,0.001]
["bitfinex","ETHUSD",1755320088836,10.16111337,4459.9,4459.8,0.001]
["bitfinex","ETHUSD",1755320089239,10.16113708,4459.9,4459.8,0.001]
["bitfinex","ETHUSD",1755320090348,10.16113864,4459.9,4459.8,0.001]
["bitfinex","ETHUSD",1755320091870,9.67283864,4459.9,4459.8,0.001]
["bitfinex","ETHUSD",1755320093497,10.16113864,4459.9,4459.8,0.001]
["bitfinex","ETHUSD",1755320093633,10.61173864,4459.9,4459.8,0.001]
["bitfinex","ETHUSD",1755320094538,10.16113864,4459.9,4459.8,0.001]
["bitfinex","ETHUSD",1755320094861,10.61173864,4459.9,4459.8,0.001]
["bitfinex","ETHUSD",1755320096288,10.16113864,4459.9,4459.8,0.001]
["bitfinex","ETHUSD",1755320096590,10.61173864,4459.9,4459.8,0.001]
["bitfinex","ETHUSD",1755320099289,10.16113864,4459.9,4459.8,0.001]
["bitfinex","ETHUSD",1755320099494,10.61173864,4459.9,4459.8,0.001]
["bitfinex","ETHUSD",1755320101056,10.16113864,4459.9,4459.8,0.001]
["bitfinex","ETHUSD",1755320101659,9.67083864,4459.9,4459.8,0.001]
["bitfinex","ETHUSD",1755320102291,10.15913864,4459.9,4459.8,0.001]
["bitfinex","ETHUSD",1755320103000,33.55,4459.8,4457.6,0.4325]
["bitfinex","ETHUSD",1755320103157,14.81789772,4459.0,4457.4,0.4778]
["bitfinex","ETHUSD",1755320103361,2.24275589,4458.8,4458.7,1e-08]
["bitfinex","ETHUSD",1755320103561,39.58541694,4458.8,4458.7,1e-08]
["bitfinex","ETHUSD",1755320103792,40.4781918,4458.8,4458.7,1e-08]
["bitfinex","ETHUSD",1755320104097,40.47784906,4458.8,4458.7,1e-08]
["bitfinex","ETHUSD",1755320104961,40.09913658,4458.8,4458.7,0.43250001]
["bitfinex","ETHUSD",1755320105161,10.38352059,4458.8,4458.7,0.43250001]
["bitfinex","ETHUSD",1755320105370,9.56923443,4458.8,4458.7,0.43250001]
["bitfinex","ETHUSD",1755320105587,5.72473443,4458.8,4458.7,0.43250001]
["bitfinex","ETHUSD",1755320105794,9.13673443,4458.8,4458.7,0.43250001]
["bitfinex","ETHUSD",1755320106160,9.62503443,4458.8,4458.7,1e-08]
["bitfinex","ETHUSD",1755320106574,39.62503443,4458.8,4458.7,1e-08]
["bitfinex","ETHUSD",1755320109199,39.13673443,4458.8,4458.7,1e-08]
["bitfinex","ETHUSD",1755320109401,9.13673443,4458.8,4458.7,0.46600001]
["bitfinex","ETHUSD",1755320110795,9.13673443,4458.8,4458.7,1e-08]
["bitfinex","ETHUSD",1755320111477,9.13673443,4458.8,4458.7,0.46600001]
["bitfinex","ETHUSD",1755320113210,9.24873443,4458.8,4458.7,0.46600001]
["bitfinex","ETHUSD",1755320113706,39.24873443,4458.8,4458.7,0.46600001]
["bitfinex","ETHUSD",1755320113910,6.24873443,4458.8,4458.7,0.46600001]
["bitfinex","ETHUSD",1755320114110,9.24873443,4458.8,4458.7,0.46600001]
["bitfinex","ETHUSD",1755320114710,9.24873443,4458.8,4458.7,0.93910001]
["bitfinex","ETHUSD",1755320115710,9.24873443,4458.8,4458.7,0.46600001]
["bitfinex","ETHUSD",1755320124028,9.25073443,4458.8,4458.7,0.46600001]
["bitfinex","ETHUSD",1755320125096,5.83873443,4458.8,4458.7,0.46600001]
["bitfinex","ETHUSD",1755320125297,9.25073443,4458.8,4458.7,0.46600001]
["bitfinex","ETHUSD",1755320128305,9.25073443,4458.8,4458.7,1e-08]
["bitfinex","ETHUSD",1755320128528,9.70383443,4458.8,4458.7,1e-08]
["bitfinex","ETHUSD",1755320129344,9.25073443,4458.8,4458.7,0.46600001]
["bitfinex","ETHUSD",1755320130250,5.83873443,4458.8,4458.7,0.46600001]
["bitfinex","ETHUSD",1755320130454,9.25073443,4458.8,4458.7,0.46600001]
["bitfinex","ETHUSD",1755320132257,9.25073443,4458.8,4458.7,1e-08]
["bitfinex","ETHUSD",1755320132825,9.70383443,4458.8,4458.7,1e-08]
["bitfinex","ETHUSD",1755320133826,9.25073443,4458.8,4458.7,1e-08]
["bitfinex","ETHUSD",1755320134435,9.85502643,4458.8,4458.7,0.46600001]
["bitfinex","ETHUSD",1755320134641,9.25073443,4458.8,4458.7,0.46600001]
["bitfinex","ETHUSD",1755320135423,5.83873443,4458.8,4458.7,0.46600001]
["bitfinex","ETHUSD",1755320135624,9.25073443,4458.8,4458.7,0.46600001]
["bitfinex","ETHUSD",1755320137361,9.85502643,4458.8,4458.7,0.46600001]
["bitfinex","ETHUSD",1755320137537,9.85502643,4458.8,4458.7,1e-08]
["bitfinex","ETHUSD",1755320138037,9.25073443,4458.8,4458.7,1e-08]
["bitfinex","ETHUSD",1755320138447,9.25073443,4458.8,4458.7,0.44430001]
["bitfinex","ETHUSD",1755320138645,5.83873443,4458.8,4458.7,0.44430001]
["bitfinex","ETHUSD",1755320138853,9.25073443,4458.8,4458.7,0.44430001]
["bitfinex","ETHUSD",1755320139444,9.85502643,4458.8,4458.7,0.44430001]
["bitfinex","ETHUSD",1755320140129,9.25073443,4458.8,4458.7,0.44430001]
["bitfinex","ETHUSD",1755320140463,9.85502643,4458.8,4458.7,0.44430001]
["bitfinex","ETHUSD",1755320141362,10.27569452,4458.8,4458.7,0.44430001]
["bitfinex","ETHUSD",1755320141734,6.86369452,4458.8,4458.7,0.44430001]
["bitfinex","ETHUSD",1755320142060,10.27569452,4458.8,4458.7,0.44430001]
["bitfinex","ETHUSD",1755320142242,10.27569452,4458.8,4458.7,1e-08]
["bitfinex","ETHUSD",1755320143332,9.67140252,4458.8,4458.7,1e-08]
["bitfinex","ETHUSD",1755320144164,9.67151912,4458.8,4458.7,0.44430001]
["bitfinex","ETHUSD",1755320144865,10.27761451,4458.8,4458.7,0.44430001]
["bitfinex","ETHUSD",1755320145064,9.67151912,4458.8,4458.7,0.44430001]
["bitfinex","ETHUSD",1755320146251,9.67151912,4458.8,4458.7,1e-08]
["bitfinex","ETHUSD",1755320146841,9.6716385,4458.8,4458.7,1e-08]
["bitfinex","ETHUSD",1755320147659,10.1642385,4458.8,4458.7,1e-08]
["bitfinex","ETHUSD",1755320149770,10.16423479,4458.8,4458.7,1e-08]
["bitfinex","ETHUSD",1755320154864,11.41127005,4458.8,4458.7,1e-08]
["bitfinex","ETHUSD",1755320155063,10.97007005,4458.8,4458.7,1e-08]
["bitfinex","ETHUSD",1755320155464,10.97002403,4458.8,4458.7,1e-08]
["bitfinex","ETHUSD",1755320155862,10.16418877,4458.8,4458.7,1e-08]
["bitfinex","ETHUSD",1755320156064,10.60538877,4458.8,4458.7,1e-08]
["bitfinex","ETHUSD",1755320158449,10.60529711,4458.8,4458.7,1e-08]
["bitfinex","ETHUSD",1755320159057,10.60529711,4458.8,4458.6,0.001]
["bitfinex","ETHUSD",1755320159058,35.24280619,4458.7,4458.6,1e-08]
["bitfinex","ETHUSD",1755320159376,37.20552806,4458.7,4458.6,1e-08]
["bitfinex","ETHUSD",1755320159759,38.55252806,4458.7,4458.6,1e-08]
["bitfinex","ETHUSD",1755320159959,37.20552806,4458.7,4458.6,1e-08]
["bitfinex","ETHUSD",1755320160480,37.75552806,4458.7,4458.6,1e-08]
["bitfinex","ETHUSD",1755320162395,7.75552806,4458.7,4458.6,1e-08]
["bitfinex","ETHUSD",1755320162548,37.75552806,4458.7,4458.6,1e-08]
["bitfinex","ETHUSD",1755320163078,38.96533484,4458.7,4458.6,1e-08]
["bitfinex","ETHUSD",1755320163379,38.52413484,4458.7,4458.6,1e-08]
["bitfinex","ETHUSD",1755320164371,36.14480014,4458.7,4458.6,1e-08]
["bitfinex","ETHUSD",1755320165086,36.63740014,4458.7,4458.6,1e-08]
["bitfinex","ETHUSD",1755320165382,36.14480014,4458.7,4458.6,0.44430001]
["bitfinex","ETHUSD",1755320166199,36.14477251,4458.7,4458.6,0.44430001]
["bitfinex","ETHUSD",1755320166585,36.60467251,4458.7,4458.6,1e-08]
["bitfinex","ETHUSD",1755320167508,6.14477251,4458.7,4458.6,0.44940001]
["bitfinex","ETHUSD",1755320168707,9.34581083,4458.7,4458.6,0.44940001]
["bitfinex","ETHUSD",1755320168893,9.24778473,4458.7,4458.6,0.44940001]
["bitfinex","ETHUSD",1755320170005,9.24778473,4458.7,4458.6,0.92720001]
["bitfinex","ETHUSD",1755320171097,9.24778473,4458.7,4458.6,0.44940001]
["bitfinex","ETHUSD",1755320172421,9.24778473,4458.7,4458.6,1e-08]
["bitfinex","ETHUSD",1755320172612,9.8523456,4458.7,4458.6,1e-08]
["bitfinex","ETHUSD",1755320172811,10.3122456,4458.7,4458.6,1e-08]
["bitfinex","ETHUSD",1755320173522,10.7321736,4458.7,4458.6,1e-08]
["bitfinex","ETHUSD",1755320173683,10.12761273,4458.7,4458.6,1e-08]
["bitfinex","ETHUSD",1755320173889,10.73233233,4458.7,4458.6,1e-08]
["bitfinex","ETHUSD",1755320174415,10.12761273,4458.7,4458.6,1e-08]
["bitfinex","ETHUSD",1755320174822,10.73235808,4458.7,4458.6,1e-08]
["bitfinex","ETHUSD",1755320176087,10.12761273,4458.7,4458.6,1e-08]
["bitfinex","ETHUSD",1755320176316,10.73241376,4458.7,4458.6,1e-08]
["bitfinex","ETHUSD",1755320177024,10.73429253,4458.7,4458.6,1e-08]
["bitfinex","ETHUSD",1755320178621,10.52432853,4458.7,4458.6,1e-08]
["bitfinex","ETHUSD",1755320179328,10.73436084,4458.7,4458.6,1e-08]
["bitfinex","ETHUSD",1755320180393,10.73438039,4458.7,4458.6,1e-08]
["bitfinex","ETHUSD",1755320181528,10.73456083,4458.7,4458.6,1e-08]
["bitfinex","ETHUSD",1755320181827,10.27466083,4458.7,4458.6,1e-08]
["bitfinex","ETHUSD",1755320182404,9.6696702,4458.7,4458.6,1e-08]
["bitfinex","ETHUSD",1755320183336,9.24965434,4458.7,4458.6,1e-08]
["bitfinex","ETHUSD",1755320183541,10.27494403,4458.7,4458.6,1e-08]
["bitfinex","ETHUSD",1755320183738,9.66985548,4458.7,4458.6,1e-08]
["bitfinex","ETHUSD",1755320184443,9.66985548,4458.7,4458.6,0.44940001]
["bitfinex","ETHUSD",1755320184645,9.66885548,4458.7,4458.6,0.44940001]
["bitfinex","ETHUSD",1755320184852,10.06388776,4458.7,4458.6,0.44940001]
["bitfinex","ETHUSD",1755320185142,7.00584815,4458.7,4458.6,0.92720001]
["bitfinex","ETHUSD",1755320185906,7.00604912,4458.7,4458.6,0.92720001]
["bitfinex","ETHUSD",1755320186229,9.24885531,4458.7,4458.6,0.92720001]
["bitfinex","ETHUSD",1755320188015,9.24885531,4458.7,4458.6,0.44940001]
["bitfinex","ETHUSD",1755320189140,3.59604912,4458.7,4458.6,0.44940001]
["bitfinex","ETHUSD",1755320189301,7.00604912,4458.7,4458.6,0.44940001]
["bitfinex","ETHUSD",1755320189952,7.00804912,4458.7,4458.6,0.44940001]
["bitfinex","ETHUSD",1755320190351,3.59804912,4458.7,4458.6,0.44940001]
["bitfinex","ETHUSD",1755320190633,3.114,4458.7,4458.6,0.92720001]
["bitfinex","ETHUSD",1755320191507,5.35680619,4458.7,4458.6,1e-08]
["bitfinex","ETHUSD",1755320191728,5.84085531,4458.7,4458.6,1e-08]
["bitfinex","ETHUSD",1755320191915,5.8348523,4458.7,4458.6,0.44940001]
["bitfinex","ETHUSD",1755320195753,14.10977009,4458.7,4458.6,1e-08]
["bitfinex","ETHUSD",1755320196641,17.05887009,4458.7,4458.6,0.43460001]
["bitfinex","ETHUSD",1755320196946,3.59204611,4458.7,4458.6,0.43460001]
["bitfinex","ETHUSD",1755320197247,5.8348523,4458.7,4458.6,0.43460001]
["bitfinex","ETHUSD",1755320197430,3.59204611,4458.7,4458.6,0.43460001]
["bitfinex","ETHUSD",1755320197611,7.00104611,4458.7,4458.6,0.43460001]
["bitfinex","ETHUSD",1755320197810,9.2438523,4458.7,4458.6,0.43460001]
["bitfinex","ETHUSD",1755320199940,6.2438523,4458.7,4458.6,0.43460001]
["bitfinex","ETHUSD",1755320200155,9.2438523,4458.7,4458.6,0.43460001]
["bitfinex","ETHUSD",1755320201150,7.00104611,4458.7,4458.6,0.43460001]
["bitfinex","ETHUSD",1755320201550,3.59204611,4458.7,4458.6,0.43460001]
["bitfinex","ETHUSD",1755320201719,3.10799699,4458.7,4458.6,0.88890001]
["bitfinex","ETHUSD",1755320202317,0.10799699,4458.7,4458.6,0.88890001]
["bitfinex","ETHUSD",1755320202522,0.10799699,4458.7,4458.6,3.13175651]
["bitfinex","ETHUSD",1755320202733,0.10799699,4458.7,4458.6,3.67157548]
["bitfinex","ETHUSD",1755320203629,0.10799699,4458.7,4458.6,1.42871898]
["bitfinex","ETHUSD",1755320203839,0.10799699,4458.7,4458.6,0.88890001]
["bitfinex","ETHUSD",1755320204643,0.10799699,4458.7,4458.6,3.13175651]
["bitfinex","ETHUSD",1755320205035,0.10799699,4458.7,4458.6,0.88890001]
["bitfinex","ETHUSD",1755320206423,0.002,4458.7,4458.6,3.13175651]
["bitfinex","ETHUSD",1755320206620,0.002,4458.7,4458.6,7.43175651]
["bitfinex","ETHUSD",1755320206851,0.002,4458.7,4458.6,8.51132767]
["bitfinex","ETHUSD",1755320209866,0.002,4458.7,4458.6,11.91932767]
["bitfinex","ETHUSD",1755320212372,0.002,4458.7,4458.6,20.28434546]
["bitfinex","ETHUSD",1755320213852,0.002,4458.7,4458.6,20.37422346]
["bitfinex","ETHUSD",1755320215579,0.002,4458.7,4458.6,12.55920567]
["bitfinex","ETHUSD",1755320217461,0.002,4458.7,4458.6,12.10490567]
["bitfinex","ETHUSD",1755320218972,0.002,4458.7,4458.6,20.37422346]
["bitfinex","ETHUSD",1755320220539,0.002,4458.7,4458.6,12.10490567]
["bitfinex","ETHUSD",1755320228694,0.002,4458.7,4458.6,19.91992346]
["bitfinex","ETHUSD",1755320228883,0.002,4458.7,4458.6,20.39772346]
["bitfinex","ETHUSD",1755320230290,0.002,4458.8,4458.7,2.24280619]
["bitfinex","ETHUSD",1755320230492,0.002,4458.8,4458.7,4.46969829]
["bitfinex","ETHUSD",1755320230700,0.002,4458.8,4458.7,5.35297023]
["bitfinex","ETHUSD",1755320231377,0.002,4458.8,4458.7,5.44284223]
["bitfinex","ETHUSD",1755320231574,0.002,4458.8,4458.7,5.99284223]
["bitfinex","ETHUSD",1755320231781,0.002,4459.2,4459.1,2.792605]
["bitfinex","ETHUSD",1755320232108,0.002,4459.2,4459.1,6.75713284]
["bitfinex","ETHUSD",1755320232311,0.002,4459.2,4459.1,7.18503284]
["bitfinex","ETHUSD",1755320232492,0.002,4459.2,4459.1,7.29703284]
["bitfinex","ETHUSD",1755320233201,0.002,4459.2,4459.1,6.86913284]
["bitfinex","ETHUSD",1755320233778,0.002,4459.2,4459.1,7.29703284]
["bitfinex","ETHUSD",1755320234420,0.002,4459.2,4459.1,7.21313284]
["bitfinex","ETHUSD",1755320234716,0.4842,4459.2,4459.1,10.61913284]
["bitfinex","ETHUSD",1755320235023,0.002,4459.2,4459.1,11.04703284]
["bitfinex","ETHUSD",1755320235885,0.002,4459.2,4459.1,10.61913284]
["bitfinex","ETHUSD",1755320236088,0.4842,4459.2,4459.1,7.21313284]
["bitfinex","ETHUSD",1755320236293,0.4842,4459.2,4459.1,10.060605]
["bitfinex","ETHUSD",1755320237433,0.002,4459.2,4459.1,10.060605]
["bitfinex","ETHUSD",1755320237912,0.002,4459.2,4459.1,10.488505]
["bitfinex","ETHUSD",1755320239720,0.002,4459.2,4459.1,11.038505]
["bitfinex","ETHUSD",1755320245895,0.4842,4459.2,4459.1,10.610605]
["bitfinex","ETHUSD",1755320246216,0.4842,4459.2,4459.1,11.96333224]
["bitfinex","ETHUSD",1755320249303,0.002,4459.2,4459.1,11.96333224]
["bitfinex","ETHUSD",1755320251717,0.002,4459.2,4459.1,12.39123224]
["bitfinex","ETHUSD",1755320255447,0.002,4459.2,4459.1,12.86903224]
["bitfinex","ETHUSD",1755320255618,0.002,4459.2,4459.1,13.06517224]
["bitfinex","ETHUSD",1755320258646,1e-08,4459.3,4459.2,7.09055471]
["bitfinex","ETHUSD",1755320258851,1e-08,4459.3,4459.2,20.33465707]
["bitfinex","ETHUSD",1755320259414,1e-08,4459.3,4459.2,20.42451107]
["bitfinex","ETHUSD",1755320259647,1e-08,4459.3,4459.2,19.95691107]
["bitfinex","ETHUSD",1755320259847,1e-08,4459.3,4459.2,11.71119328]
["bitfinex","ETHUSD",1755320260771,1e-08,4459.3,4459.2,15.11619328]
["bitfinex","ETHUSD",1755320261267,0.45780001,4459.3,4459.2,15.11619328]
["bitfinex","ETHUSD",1755320262051,1e-08,4459.3,4459.2,15.11619328]
["bitfinex","ETHUSD",1755320263764,1e-08,4459.3,4459.2,15.54689328]
["bitfinex","ETHUSD",1755320266473,1e-08,4459.3,4459.2,15.11619328]
["bitfinex","ETHUSD",1755320266660,1e-08,4459.3,4459.2,15.54689328]
["bitfinex","ETHUSD",1755320267665,1e-08,4459.3,4459.2,16.01449328]
["bitfinex","ETHUSD",1755320268282,0.002,4459.9,4459.8,2.79225301]
["bitfinex","ETHUSD",1755320268481,0.002,4459.9,4459.8,11.1988783]
["bitfinex","ETHUSD",1755320268650,0.002,4459.9,4459.8,11.6295783]
["bitfinex","ETHUSD",1755320269476,0.4598,4459.9,4459.8,11.1988783]
["bitfinex","ETHUSD",1755320269676,0.4598,4459.9,4459.8,10.490253]
["bitfinex","ETHUSD",1755320269881,0.4598,4459.9,4459.8,10.602253]
["bitfinex","ETHUSD",1755320279562,0.002,4459.9,4459.8,10.602253]
["bitfinex","ETHUSD",1755320279978,0.002,4459.9,4459.8,11.032953]
["bitfinex","ETHUSD",1755320280598,0.4598,4459.9,4459.8,10.602253]
["bitfinex","ETHUSD",1755320280970,0.4598,4459.9,4459.8,10.601253]
["bitfinex","ETHUSD",1755320282873,0.4598,4459.9,4459.8,11.88561366]
["bitfinex","ETHUSD",1755320289301,0.4598,4459.9,4459.8,11.33561366]
["bitfinex","ETHUSD",1755320289480,0.4598,4459.9,4459.8,10.051253]
["bitfinex","ETHUSD",1755320290081,0.4598,4459.9,4459.8,6.648253]
["bitfinex","ETHUSD",1755320290281,0.4598,4459.9,4459.8,10.051253]
["bitfinex","ETHUSD",1755320292424,0.9181,4459.9,4459.8,10.051253]
["bitfinex","ETHUSD",1755320292939,0.4598,4459.9,4459.8,10.051253]
["bitfinex","ETHUSD",1755320293509,0.4598,4459.9,4459.8,6.648253]
["bitfinex","ETHUSD",1755320293714,0.9181,4459.9,4459.8,7.69699999]
["bitfinex","ETHUSD",1755320294141,0.9181,4459.9,4459.8,3.403]
["bitfinex","ETHUSD",1755320294927,0.9181,4459.9,4459.8,3.38558019]
["bitfinex","ETHUSD",1755320299558,0.4598,4459.9,4459.8,3.38558019]
["bitfinex","ETHUSD",1755320301593,0.002,4459.9,4459.8,3.38558019]
["bitfinex","ETHUSD",1755320302057,0.4603,4459.9,4459.8,3.38558019]
["bitfinex","ETHUSD",1755320305853,0.4603,4459.9,4459.8,3.38658019]
["bitfinex","ETHUSD",1755320321316,0.002,4459.9,4459.8,3.38658019]
["bitfinex","ETHUSD",1755320324314,0.002,4459.9,4459.8,5.6288332]
["bitfinex","ETHUSD",1755320324616,0.002,4459.9,4459.8,15.85085099]
["bitfinex","ETHUSD",1755320324801,0.002,4459.9,4459.8,15.96285099]
["bitfinex","ETHUSD",1755320325400,0.002,4459.9,4459.8,20.25685098]
["bitfinex","ETHUSD",1755320325995,0.002,4459.9,4459.8,12.44183319]
["bitfinex","ETHUSD",1755320326194,0.002,4459.9,4459.8,11.96593319]
["bitfinex","ETHUSD",1755320326585,0.002,4459.9,4459.8,8.030353]
["bitfinex","ETHUSD",1755320326791,0.4877,4459.9,4459.8,10.051253]
["bitfinex","ETHUSD",1755320327116,0.4877,4459.9,4459.8,7.80899999]
["bitfinex","ETHUSD",1755320327318,0.4877,4459.9,4459.8,7.69699999]
["bitfinex","ETHUSD",1755320329446,0.4877,4459.9,4459.8,0.001]
["bitfinex","ETHUSD",1755320329618,3.19390273,4459.9,4459.8,0.001]
["bitfinex","ETHUSD",1755320329818,4.57905368,4459.9,4459.8,0.001]
["bitfinex","ETHUSD",1755320331946,4.11505368,4459.9,4459.8,0.001]
["bitfinex","ETHUSD",1755320332246,4.57905368,4459.9,4459.8,0.001]
["bitfinex","ETHUSD",1755320334750,4.11505368,4459.9,4459.8,0.001]
["bitfinex","ETHUSD",1755320336415,3.62935368,4459.9,4459.8,0.001]
["bitfinex","ETHUSD",1755320336619,2.24420273,4459.9,4459.8,0.001]
["bitfinex","ETHUSD",1755320336815,2.72990273,4459.9,4459.8,0.001]
["bitfinex","ETHUSD",1755320337552,2.24420273,4459.9,4459.8,0.001]
["bitfinex","ETHUSD",1755320337958,0.002,4459.9,4459.8,0.001]
["bitfinex","ETHUSD",1755320338127,0.002,4459.9,4459.8,0.4634]
["bitfinex","ETHUSD",1755320340256,0.4877,4459.9,4459.8,0.001]
["bitfinex","ETHUSD",1755320340832,0.002,4459.9,4459.8,0.4634]
["bitfinex","ETHUSD",1755320346066,0.002,4459.9,4459.8,0.001]
["bitfinex","ETHUSD",1755320346249,2.24420273,4459.9,4459.8,0.001]
["bitfinex","ETHUSD",1755320346439,2.84190273,4459.9,4459.8,0.001]
["bitfinex","ETHUSD",1755320346850,4.13365829,4459.9,4459.8,0.001]
["bitfinex","ETHUSD",1755320347239,3.97115556,4459.9,4459.8,0.001]
["bitfinex","ETHUSD",1755320347469,3.97115556,4459.9,4459.8,0.4347]
["bitfinex","ETHUSD",1755320347470,3.114,4459.9,4459.8,0.4347]
["bitfinex","ETHUSD",1755320349057,3.114,4459.9,4459.8,0.001]
["bitfinex","ETHUSD",1755320349257,3.114,4459.9,4459.8,0.4347]
["bitfinex","ETHUSD",1755320351582,3.114,4459.9,4459.8,0.001]
["bitfinex","ETHUSD",1755320351744,3.5766,4459.9,4459.8,0.001]
["bitfinex","ETHUSD",1755320352464,3.114,4459.9,4459.8,0.001]
["bitfinex","ETHUSD",1755320352939,3.5766,4459.9,4459.8,0.001]
["bitfinex","ETHUSD",1755320354352,3.114,4459.9,4459.8,0.001]
["bitfinex","ETHUSD",1755320356060,3.5766,4459.9,4459.8,0.001]
["bitfinex","ETHUSD",1755320357867,3.114,4459.9,4459.8,0.001]
["bitfinex","ETHUSD",1755320361193,3.114,4459.9,4459.8,0.4347]
["bitfinex","ETHUSD",1755320361770,3.114,4459.9,4459.8,0.001]
["bitfinex","ETHUSD",1755320363305,3.114,4459.9,4459.8,0.4347]
["bitfinex","ETHUSD",1755320365371,3.002,4459.9,4459.8,0.4347]
["bitfinex","ETHUSD",1755320367613,0.002,4459.9,4459.8,1.49347954]
["bitfinex","ETHUSD",1755320367911,0.002,4459.9,4459.8,9.14483254]
["bitfinex","ETHUSD",1755320368083,0.002,4459.9,4459.8,8.086053]
["bitfinex","ETHUSD",1755320369103,0.002,4459.9,4459.8,11.486053]
["bitfinex","ETHUSD",1755320370922,0.002,4459.9,4459.8,11.032953]
["bitfinex","ETHUSD",1755320371724,0.002,4459.9,4459.8,11.486053]
["bitfinex","ETHUSD",1755320371923,0.002,4459.9,4459.8,12.85889254]
["bitfinex","ETHUSD",1755320376199,0.002,4459.9,4459.8,12.40579254]
["bitfinex","ETHUSD",1755320377950,0.002,4459.9,4459.8,12.40109254]
["bitfinex","ETHUSD",1755320380152,0.4813,4459.9,4459.8,11.42209254]
["bitfinex","ETHUSD",1755320380657,0.002,4459.9,4459.8,11.42209254]
["bitfinex","ETHUSD",1755320380957,0.002,4459.9,4459.8,11.85109254]
["bitfinex","ETHUSD",1755320381745,0.002,4459.9,4459.8,11.42209254]
["bitfinex","ETHUSD",1755320381951,0.4813,4459.9,4459.8,11.42209254]
["bitfinex","ETHUSD",1755320382679,0.002,4459.9,4459.8,11.42209254]
["bitfinex","ETHUSD",1755320385052,0.002,4459.9,4459.8,11.85109254]
["bitfinex","ETHUSD",1755320394496,0.002,4459.9,4459.8,12.40109254]
["bitfinex","ETHUSD",1755320394671,0.002,4459.9,4459.8,12.87889254]
["bitfinex","ETHUSD",1755320398510,0.002,4460.1,4460.0,2.79215246]
["bitfinex","ETHUSD",1755320398811,0.002,4460.1,4460.0,6.21357398]
["bitfinex","ETHUSD",1755320399117,0.002,4460.1,4460.0,7.09795246]
["bitfinex","ETHUSD",1755320399519,0.002,4460.1,4460.0,6.62015246]
["bitfinex","ETHUSD",1755320400295,0.002,4460.1,4460.0,10.91215245]
["bitfinex","ETHUSD",1755320400514,0.002,4460.1,4460.0,9.28861649]
["bitfinex","ETHUSD",1755320400717,0.4813,4460.1,4460.0,12.68761649]
["bitfinex","ETHUSD",1755320401190,0.4813,4460.1,4460.0,12.13761649]
["bitfinex","ETHUSD",1755320401397,0.4813,4460.1,4460.0,9.93315245]
["bitfinex","ETHUSD",1755320401708,0.9347,4460.1,4460.0,9.93315245]
["bitfinex","ETHUSD",1755320402333,0.4813,4460.1,4460.0,9.93315245]
["bitfinex","ETHUSD",1755320405949,0.4813,4460.1,4460.0,5.64115246]
["bitfinex","ETHUSD",1755320407069,0.9454,4460.1,4460.0,5.64115246]
["bitfinex","ETHUSD",1755320407246,0.4813,4460.1,4460.0,5.64115246]
["bitfinex","ETHUSD",1755320407674,0.002,4460.1,4460.0,5.64115246]
["bitfinex","ETHUSD",1755320407981,0.002,4460.1,4460.0,6.09855246]
["bitfinex","ETHUSD",1755320408140,0.002,4460.1,4460.0,5.64115246]
["bitfinex","ETHUSD",1755320408839,0.002,4460.1,4460.0,6.09855246]
["bitfinex","ETHUSD",1755320409038,0.002,4460.1,4460.0,5.64115246]
["bitfinex","ETHUSD",1755320409779,0.002,4460.1,4460.0,6.91573301]
["bitfinex","ETHUSD",1755320409942,0.002,4460.1,4460.0,7.48513301]
["bitfinex","ETHUSD",1755320410274,0.002,4460.1,4460.0,8.03513301]
["bitfinex","ETHUSD",1755320410461,0.002,4460.1,4460.0,8.49413301]
["bitfinex","ETHUSD",1755320410844,0.002,4460.1,4460.0,8.03513301]
["bitfinex","ETHUSD",1755320411055,0.002,4460.1,4460.0,12.327133]
["bitfinex","ETHUSD",1755320415560,0.002,4460.1,4460.0,11.869733]
["bitfinex","ETHUSD",1755320415761,0.4668,4460.1,4460.0,11.869733]
["bitfinex","ETHUSD",1755320416651,0.002,4460.1,4460.0,11.319733]
["bitfinex","ETHUSD",1755320416885,0.4668,4460.1,4460.0,11.319733]
["bitfinex","ETHUSD",1755320417348,0.002,4460.1,4460.0,11.319733]
["bitfinex","ETHUSD",1755320417544,0.4668,4460.1,4460.0,11.319733]
["bitfinex","ETHUSD",1755320418185,0.002,4460.1,4460.0,11.319733]
["bitfinex","ETHUSD",1755320418881,0.4668,4460.1,4460.0,11.319733]
["bitfinex","ETHUSD",1755320420992,0.002,4460.1,4460.0,11.777133]
["bitfinex","ETHUSD",1755320422990,0.4668,4460.1,4460.0,11.319733]
["bitfinex","ETHUSD",1755320426495,0.4668,4460.1,4460.0,10.04515245]
["bitfinex","ETHUSD",1755320427699,0.002,4460.1,4460.0,10.04515245]
["bitfinex","ETHUSD",1755320427909,0.002,4460.1,4460.0,10.50255245]
["bitfinex","ETHUSD",1755320428474,0.002,4460.1,4460.0,10.04515245]
["bitfinex","ETHUSD",1755320429985,0.4668,4460.1,4460.0,10.04515245]
["bitfinex","ETHUSD",1755320432303,0.002,4460.1,4460.0,10.04515245]
["bitfinex","ETHUSD",1755320432469,0.4668,4460.1,4460.0,10.04515245]
["bitfinex","ETHUSD",1755320433163,0.002,4460.1,4460.0,10.04515245]
["bitfinex","ETHUSD",1755320433287,0.002,4460.1,4460.0,11.731393]
["bitfinex","ETHUSD",1755320434390,0.002,4460.1,4460.0,8.332393]
["bitfinex","ETHUSD",1755320437013,0.4529,4460.1,4459.8,0.001]
["bitfinex","ETHUSD",1755320437191,0.4509,4460.0,4459.8,2.2432487]
["bitfinex","ETHUSD",1755320437383,0.002,4460.1,4459.9,2.2421908]
["bitfinex","ETHUSD",1755320437583,0.002,4460.1,4460.0,5.63915246]
["bitfinex","ETHUSD",1755320438208,0.4529,4460.1,4460.0,5.63915246]
["bitfinex","ETHUSD",1755320441333,0.002,4460.1,4460.0,6.94725207]
["bitfinex","ETHUSD",1755320441686,0.002,4460.1,4460.0,15.31226986]
["bitfinex","ETHUSD",1755320442015,0.002,4460.1,4460.0,20.08206985]
["bitfinex","ETHUSD",1755320442212,0.002,4460.1,4460.0,15.79006986]
["bitfinex","ETHUSD",1755320442416,1e-08,4460.6,4460.1,0.55]
["bitfinex","ETHUSD",1755320442742,1e-08,4460.6,4460.5,5.24190113]
["bitfinex","ETHUSD",1755320443040,1e-08,4460.6,4460.5,8.63890113]
["bitfinex","ETHUSD",1755320443183,1e-08,4460.6,4460.5,9.11150113]
["bitfinex","ETHUSD",1755320445444,1e-08,4460.6,4460.5,9.66150113]
["bitfinex","ETHUSD",1755320447150,1e-08,4460.6,4460.5,9.77350113]
["bitfinex","ETHUSD",1755320447346,1e-08,4460.6,4460.5,11.92292777]
["bitfinex","ETHUSD",1755320448131,1e-08,4460.6,4460.5,8.45032777]
["bitfinex","ETHUSD",1755320448444,0.45090001,4460.6,4460.5,5.75090113]
["bitfinex","ETHUSD",1755320450642,1e-08,4460.6,4460.5,5.75090113]
["bitfinex","ETHUSD",1755320450957,1e-08,4460.6,4460.5,6.22350113]
["bitfinex","ETHUSD",1755320451529,1e-08,4460.6,4460.5,11.06550112]
["bitfinex","ETHUSD",1755320451713,1e-08,4460.6,4460.5,11.54330112]
["bitfinex","ETHUSD",1755320451922,1e-08,4460.6,4460.5,13.70333014]
["bitfinex","ETHUSD",1755320453025,1e-08,4460.6,4460.5,13.22553014]
["bitfinex","ETHUSD",1755320456747,1e-08,4460.6,4460.5,13.22653014]
["bitfinex","ETHUSD",1755320456949,1e-08,4460.6,4460.5,13.70433014]
["bitfinex","ETHUSD",1755320457354,1e-08,4460.6,4460.5,13.22653014]
["bitfinex","ETHUSD",1755320459379,1e-08,4460.6,4460.5,12.75393014]
["bitfinex","ETHUSD",1755320461056,1e-08,4460.6,4460.5,13.22653014]
["bitfinex","ETHUSD",1755320461255,1e-08,4460.6,4460.5,12.75393014]
["bitfinex","ETHUSD",1755320461877,1e-08,4460.6,4460.5,13.22653014]
["bitfinex","ETHUSD",1755320463088,1e-08,4460.6,4460.5,12.75393014]
["bitfinex","ETHUSD",1755320463260,1e-08,4460.6,4460.5,13.22653014]
["bitfinex","ETHUSD",1755320464487,1e-08,4460.6,4460.5,9.35693014]
["bitfinex","ETHUSD",1755320464663,0.45090001,4460.6,4460.5,10.59390112]
["bitfinex","ETHUSD",1755320464869,0.45090001,4460.6,4460.5,10.04390112]
["bitfinex","ETHUSD",1755320465480,0.90360001,4460.6,4460.5,4.40499999]
["bitfinex","ETHUSD",1755320465759,0.90360001,4460.6,4460.5,7.69199999]
["bitfinex","ETHUSD",1755320466558,1e-08,4460.6,4460.5,5.64190113]
["bitfinex","ETHUSD",1755320467003,1e-08,4460.6,4460.5,7.48958831]
["bitfinex","ETHUSD",1755320468485,1e-08,4460.6,4460.5,7.02658831]
["bitfinex","ETHUSD",1755320468685,1e-08,4460.6,4460.5,7.48958831]
["bitfinex","ETHUSD",1755320470915,1e-08,4460.6,4460.5,7.02658831]
["bitfinex","ETHUSD",1755320471791,1e-08,4460.6,4460.5,11.3185883]
["bitfinex","ETHUSD",1755320472320,1e-08,4460.6,4460.5,11.7815883]
["bitfinex","ETHUSD",1755320473918,1e-08,4460.6,4460.5,11.3185883]
["bitfinex","ETHUSD",1755320474312,1e-08,4460.6,4460.5,11.7815883]
["bitfinex","ETHUSD",1755320476631,1e-08,4460.6,4460.5,11.8935883]
["bitfinex","ETHUSD",1755320482038,1e-08,4460.6,4460.5,11.4305883]
["bitfinex","ETHUSD",1755320482548,0.49090001,4460.6,4460.5,11.4305883]
["bitfinex","ETHUSD",1755320483345,1e-08,4460.6,4460.5,11.4305883]
["bitfinex","ETHUSD",1755320483842,1e-08,4460.6,4460.5,11.8935883]
["bitfinex","ETHUSD",1755320487952,1e-08,4460.6,4460.5,15.3713883]
["bitfinex","ETHUSD",1755320488248,1e-08,4460.6,4460.5,15.4612163]
["bitfinex","ETHUSD",1755320490452,1e-08,4460.6,4460.5,14.9834163]
["bitfinex","ETHUSD",1755320495458,1e-08,4460.6,4460.5,14.5204163]
["bitfinex","ETHUSD",1755320497065,1e-08,4460.6,4460.5,14.9865163]
["bitfinex","ETHUSD",1755320497681,0.45870001,4460.6,4460.5,14.5184163]
["bitfinex","ETHUSD",1755320498040,0.88840001,4460.6,4460.5,6.62472912]
["bitfinex","ETHUSD",1755320498344,0.88840001,4460.6,4460.5,3.401]
["bitfinex","ETHUSD",1755320498567,3.13025088,4460.6,4460.5,0.001]
["bitfinex","ETHUSD",1755320498752,2.24210219,4460.1,4460.0,3.402]
["bitfinex","ETHUSD",1755320499050,3.0,4460.0,4459.6,0.001]
["bitfinex","ETHUSD",1755320499240,2.24240385,4459.5,4459.4,0.001]
["bitfinex","ETHUSD",1755320499466,2.24245414,4459.4,4459.3,0.001]
["bitfinex","ETHUSD",1755320499642,3.51151497,4459.4,4459.3,0.001]
["bitfinex","ETHUSD",1755320499986,3.91318983,4459.4,4459.3,0.001]
["bitfinex","ETHUSD",1755320500857,6.94121497,4459.4,4459.3,0.001]
["bitfinex","ETHUSD",1755320501063,6.91318983,4459.4,4459.3,0.001]
["bitfinex","ETHUSD",1755320508201,6.59548983,4459.4,4459.3,0.001]
["bitfinex","ETHUSD",1755320508601,7.02518983,4459.4,4459.3,0.001]
["bitfinex","ETHUSD",1755320510111,0.112,4459.4,4459.3,0.001]
["bitfinex","ETHUSD",1755320510264,0.4587,4459.7,4459.3,0.001]
["bitfinex","ETHUSD",1755320510467,3.0,4459.4,4458.9,0.001]
["bitfinex","ETHUSD",1755320510672,5.242605,4459.1,4458.9,0.001]
["bitfinex","ETHUSD",1755320510973,3.89233873,4459.0,4458.9,0.001]
["bitfinex","ETHUSD",1755320511206,4.78073873,4459.0,4458.9,0.001]
["bitfinex","ETHUSD",1755320511409,4.75271359,4459.0,4458.9,0.001]
["bitfinex","ETHUSD",1755320512295,11.15971359,4459.0,4458.9,0.001]
["bitfinex","ETHUSD",1755320516906,10.73101359,4459.0,4458.9,0.001]
["bitfinex","ETHUSD",1755320517692,1.62165829,4459.0,4458.9,0.001]
["bitfinex","ETHUSD",1755320517897,3.412,4459.2,4458.9,0.4671]
["bitfinex","ETHUSD",1755320518135,3.4587,4459.1,4458.9,0.001]
["bitfinex","ETHUSD",1755320518337,5.70134742,4459.1,4458.9,0.001]
["bitfinex","ETHUSD",1755320518630,0.4587,4459.1,4458.9,0.001]
["bitfinex","ETHUSD",1755320518815,2.7013553,4459.0,4458.9,0.001]
["bitfinex","ETHUSD",1755320520644,3.1310553,4459.0,4458.9,0.001]
["bitfinex","ETHUSD",1755320520810,3.2430553,4459.0,4458.9,0.001]
["bitfinex","ETHUSD",1755320522128,2.8133553,4459.0,4458.9,0.001]
["bitfinex","ETHUSD",1755320522333,5.8133553,4459.0,4458.9,0.001]
["bitfinex","ETHUSD",1755320523135,9.6560553,4459.0,4458.9,0.001]
["bitfinex","ETHUSD",1755320524241,10.13696361,4459.0,4458.9,0.001]
["bitfinex","ETHUSD",1755320525044,40.13696361,4459.0,4458.9,0.001]
["bitfinex","ETHUSD",1755320525344,36.89872478,4459.0,4458.9,0.001]
["bitfinex","ETHUSD",1755320525522,39.70626361,4459.0,4458.9,0.001]
["bitfinex","ETHUSD",1755320525721,36.29426361,4459.0,4458.9,0.001]
["bitfinex","ETHUSD",1755320525923,39.70626361,4459.0,4458.9,0.001]
["bitfinex","ETHUSD",1755320526524,36.29426361,4459.0,4458.9,0.001]
["bitfinex","ETHUSD",1755320526722,39.70626361,4459.0,4458.9,0.001]
["bitfinex","ETHUSD",1755320526918,36.29426361,4459.0,4458.9,0.001]
["bitfinex","ETHUSD",1755320527113,39.70626361,4459.0,4458.9,0.001]
["bitfinex","ETHUSD",1755320528219,41.33582275,4459.0,4458.9,0.001]
["bitfinex","ETHUSD",1755320529032,37.92382275,4459.0,4458.9,0.001]
["bitfinex","ETHUSD",1755320529356,40.25198691,4459.0,4458.9,0.001]
["bitfinex","ETHUSD",1755320530421,40.25214203,4459.0,4458.9,0.001]
["bitfinex","ETHUSD",1755320530840,40.69664203,4459.0,4458.9,0.001]
["bitfinex","ETHUSD",1755320531042,40.25214203,4459.0,4458.9,0.001]
["bitfinex","ETHUSD",1755320532159,40.69664203,4459.0,4458.9,0.001]
["bitfinex","ETHUSD",1755320532457,5.2427056,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1755320532632,44.08451012,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1755320532825,15.00061012,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1755320533037,14.55611012,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1755320534556,15.00061012,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1755320535265,15.00340197,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1755320536342,15.003516,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1755320539063,35.79275589,4458.8,4458.7,1e-08]
["bitfinex","ETHUSD",1755320539266,41.1475485,4458.8,4458.7,1e-08]
["bitfinex","ETHUSD",1755320539941,2.2429068,4458.5,4458.4,0.001]
["bitfinex","ETHUSD",1755320540145,2.2429068,4458.5,4458.1,0.04]
["bitfinex","ETHUSD",1755320540146,5.79295711,4458.4,4458.3,1e-08]
["bitfinex","ETHUSD",1755320540342,6.93464972,4458.4,4458.3,1e-08]
["bitfinex","ETHUSD",1755320540556,7.40624972,4458.4,4458.3,1e-08]
["bitfinex","ETHUSD",1755320541964,37.85074972,4458.4,4458.3,1e-08]
["bitfinex","ETHUSD",1755320542186,2.79305773,4458.2,4458.1,0.04]
["bitfinex","ETHUSD",1755320542387,5.24310805,4458.1,4457.9,0.001]
["bitfinex","ETHUSD",1755320542594,45.11596854,4458.1,4457.9,0.001]
["bitfinex","ETHUSD",1755320542767,44.67146854,4458.1,4457.9,0.001]
["bitfinex","ETHUSD",1755320544763,44.19986854,4458.1,4457.9,0.001]
["bitfinex","ETHUSD",1755320544975,44.19986854,4458.1,4458.0,0.4734]
["bitfinex","ETHUSD",1755320546287,47.60786854,4458.1,4458.0,0.4734]
["bitfinex","ETHUSD",1755320546789,2.23830995,4458.1,4458.0,0.4734]
["bitfinex","ETHUSD",1755320546977,0.90374445,4458.1,4458.0,0.9542]
["bitfinex","ETHUSD",1755320547178,0.48370016,4458.1,4458.0,0.9542]
["bitfinex","ETHUSD",1755320548093,2.72680821,4458.1,4458.0,0.9542]
["bitfinex","ETHUSD",1755320548586,2.72680821,4458.1,4458.0,0.4734]
["bitfinex","ETHUSD",1755320548959,9.13680821,4458.1,4458.0,0.4734]
["bitfinex","ETHUSD",1755320549389,6.89370016,4458.1,4458.0,0.4734]
["bitfinex","ETHUSD",1755320550265,9.13680821,4458.1,4458.0,0.4734]
["bitfinex","ETHUSD",1755320551979,9.13680821,4458.1,4458.0,0.001]
["bitfinex","ETHUSD",1755320552186,9.13680821,4458.1,4458.0,0.4734]
["bitfinex","ETHUSD",1755320553426,9.13680821,4458.1,4458.0,0.001]
["bitfinex","ETHUSD",1755320555511,3.48370016,4458.1,4458.0,0.001]
["bitfinex","ETHUSD",1755320555807,3.0,4458.1,4458.0,0.9542]
["bitfinex","ETHUSD",1755320556909,3.112,4458.1,4458.0,0.9542]
["bitfinex","ETHUSD",1755320558914,3.112,4458.1,4458.0,0.4734]
["bitfinex","ETHUSD",1755320559897,13.17012584,4458.1,4458.0,0.001]
["bitfinex","ETHUSD",1755320560083,18.72308837,4458.1,4458.0,0.001]
["bitfinex","ETHUSD",1755320561221,16.47998032,4458.1,4458.0,0.4374]
["bitfinex","ETHUSD",1755320561379,16.58112584,4458.1,4458.0,0.4374]
["bitfinex","ETHUSD",1755320561584,17.06501249,4458.1,4458.0,0.4374]
["bitfinex","ETHUSD",1755320562377,17.54261249,4458.1,4458.0,0.001]
["bitfinex","ETHUSD",1755320562604,19.24911374,4458.1,4458.0,0.001]
["bitfinex","ETHUSD",1755320564881,18.77151374,4458.1,4458.0,0.001]
["bitfinex","ETHUSD",1755320565084,18.77151374,4458.1,4458.0,0.4374]
["bitfinex","ETHUSD",1755320565588,18.77151374,4458.1,4458.0,0.001]
["bitfinex","ETHUSD",1755320566012,19.24911374,4458.1,4458.0,0.001]
["bitfinex","ETHUSD",1755320567811,19.71191374,4458.1,4458.0,0.001]
["bitfinex","ETHUSD",1755320568388,20.52614777,4458.1,4458.0,0.001]
["bitfinex","ETHUSD",1755320569698,19.92198475,4458.1,4458.0,0.001]
["bitfinex","ETHUSD",1755320569929,20.1320456,4458.1,4458.0,0.001]
["bitfinex","ETHUSD",1755320570091,19.92198475,4458.1,4458.0,0.001]
["bitfinex","ETHUSD",1755320572213,19.92398475,4458.1,4458.0,0.001]
["bitfinex","ETHUSD",1755320572728,19.46118475,4458.1,4458.0,0.001]
["bitfinex","ETHUSD",1755320573050,19.46118475,4458.1,4457.5,0.001]
["bitfinex","ETHUSD",1755320573051,2.24335965,4457.6,4457.5,0.001]
["bitfinex","ETHUSD",1755320573218,17.09934846,4457.6,4457.5,0.001]
["bitfinex","ETHUSD",1755320573538,48.21270819,4457.6,4457.5,0.001]
["bitfinex","ETHUSD",1755320575227,48.76270819,4457.6,4457.5,1e-08]
["bitfinex","ETHUSD",1755320575425,50.21634391,4457.6,4457.5,1e-08]
["bitfinex","ETHUSD",1755320576030,50.00629981,4457.6,4457.5,1e-08]
["bitfinex","ETHUSD",1755320576417,49.79636534,4457.6,4457.5,1e-08]
["bitfinex","ETHUSD",1755320577045,5.79340998,4457.5,4457.4,0.001]
["bitfinex","ETHUSD",1755320577210,37.21769663,4457.5,4457.4,0.001]
["bitfinex","ETHUSD",1755320577410,37.61243608,4457.5,4457.4,0.001]
["bitfinex","ETHUSD",1755320579742,2.24356097,4457.2,4456.6,0.001]
["bitfinex","ETHUSD",1755320579943,47.73270871,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1755320580157,50.40069661,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1755320580660,38.15007882,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1755320580831,49.37409661,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1755320581161,49.37409661,4457.2,4457.1,0.43640001]
["bitfinex","ETHUSD",1755320581457,38.15007882,4457.2,4457.1,0.43640001]
["bitfinex","ETHUSD",1755320581659,48.77096666,4457.2,4457.1,0.43640001]
["bitfinex","ETHUSD",1755320583223,48.77096666,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1755320583970,49.24856666,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1755320584268,48.77096666,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1755320586629,49.22736666,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1755320587178,49.77736666,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1755320587386,50.23756666,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1755320587763,50.23756666,4457.2,4456.6,0.001]
["bitfinex","ETHUSD",1755320587764,2.24381268,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1755320587955,17.00259506,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1755320588303,17.91485657,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1755320592093,5.79401409,4456.3,4456.2,0.001]
["bitfinex","ETHUSD",1755320592252,17.50191853,4456.3,4456.2,0.001]
["bitfinex","ETHUSD",1755320592455,49.20841978,4456.3,4456.2,0.001]
["bitfinex","ETHUSD",1755320592658,50.26865662,4456.3,4456.2,0.001]
["bitfinex","ETHUSD",1755320592854,49.77881978,4456.3,4456.2,0.001]
["bitfinex","ETHUSD",1755320593075,49.89011381,4456.3,4456.2,0.001]
["bitfinex","ETHUSD",1755320593274,5.79406444,4456.2,4456.1,0.04]
["bitfinex","ETHUSD",1755320593591,37.732841,4456.2,4456.1,1e-08]
["bitfinex","ETHUSD",1755320593790,2.2442659,4455.8,4455.7,0.001]
["bitfinex","ETHUSD",1755320593970,46.61030883,4455.8,4455.7,0.001]
["bitfinex","ETHUSD",1755320594166,47.06617034,4455.8,4455.7,0.001]
["bitfinex","ETHUSD",1755320594479,2.24456814,4455.2,4455.1,0.04]
["bitfinex","ETHUSD",1755320594657,9.1334998,4455.2,4455.1,0.04]
["bitfinex","ETHUSD",1755320594856,9.58936131,4455.2,4455.1,0.4781]
["bitfinex","ETHUSD",1755320595072,6.17736131,4455.2,4455.1,0.4781]
["bitfinex","ETHUSD",1755320595285,9.58836131,4455.2,4455.1,0.4781]
["bitfinex","ETHUSD",1755320596478,9.10447466,4455.2,4455.1,0.4781]
["bitfinex","ETHUSD",1755320596863,9.58717395,4455.2,4455.1,0.4781]
["bitfinex","ETHUSD",1755320597702,39.58717395,4455.2,4455.1,0.04]
["bitfinex","ETHUSD",1755320597906,40.04357395,4455.2,4455.1,0.04]
["bitfinex","ETHUSD",1755320599412,33.55,4455.1,4454.1,0.04]
["bitfinex","ETHUSD",1755320599570,2.24507206,4454.2,4454.1,0.04]
["bitfinex","ETHUSD",1755320599775,5.66707206,4454.2,4454.1,0.04]
["bitfinex","ETHUSD",1755320599969,3.423,4454.2,4454.1,0.9589]
["bitfinex","ETHUSD",1755320600177,5.24494081,4454.5,4454.1,0.9589]
["bitfinex","ETHUSD",1755320600392,3.0,4454.2,4454.1,0.04]
["bitfinex","ETHUSD",1755320600705,6.422,4454.2,4454.1,0.04]
["bitfinex","ETHUSD",1755320601083,8.66707206,4454.2,4454.1,0.9589]
["bitfinex","ETHUSD",1755320601483,8.66707206,4454.2,4454.1,0.04]
["bitfinex","ETHUSD",1755320601810,5.63981151,4454.2,4454.1,0.4781]
["bitfinex","ETHUSD",1755320602008,6.425,4454.2,4454.1,0.9589]
["bitfinex","ETHUSD",1755320602387,8.67007206,4454.2,4454.1,0.9589]
["bitfinex","ETHUSD",1755320602722,8.67007206,4454.2,4454.1,0.4781]
["bitfinex","ETHUSD",1755320603111,8.67007206,4454.2,4454.1,0.04]
["bitfinex","ETHUSD",1755320603439,9.51371803,4454.2,4454.1,0.04]
["bitfinex","ETHUSD",1755320603640,9.51371803,4454.2,4454.1,0.4781]
["bitfinex","ETHUSD",1755320604185,8.67107206,4454.2,4454.1,0.4781]
["bitfinex","ETHUSD",1755320604589,8.67107206,4454.2,4454.1,0.9589]
["bitfinex","ETHUSD",1755320604788,5.24507206,4454.2,4454.1,0.4781]
["bitfinex","ETHUSD",1755320605090,8.67107206,4454.2,4454.1,0.4781]
["bitfinex","ETHUSD",1755320605519,8.67107206,4454.2,4454.1,0.4791]
["bitfinex","ETHUSD",1755320605706,17.57769662,4454.2,4454.1,0.4791]
["bitfinex","ETHUSD",1755320606808,5.24507206,4454.2,4454.1,0.4791]
["bitfinex","ETHUSD",1755320607014,8.67107206,4454.2,4454.1,0.4791]
["bitfinex","ETHUSD",1755320608125,5.24507206,4454.2,4454.1,0.4791]
["bitfinex","ETHUSD",1755320608433,8.67107206,4454.2,4454.1,0.4791]
["bitfinex","ETHUSD",1755320608788,16.48608985,4454.2,4454.1,0.041]
["bitfinex","ETHUSD",1755320608993,18.05991108,4454.2,4454.1,0.041]
["bitfinex","ETHUSD",1755320609221,14.63391108,4454.2,4454.1,0.041]
["bitfinex","ETHUSD",1755320609409,18.62831108,4454.2,4454.1,0.041]
["bitfinex","ETHUSD",1755320612846,18.17191108,4454.2,4454.1,0.041]
["bitfinex","ETHUSD",1755320612997,18.62831108,4454.2,4454.1,0.041]
["bitfinex","ETHUSD",1755320614315,19.08851108,4454.2,4454.1,0.041]
["bitfinex","ETHUSD",1755320614905,19.17831108,4454.2,4454.1,0.041]
["bitfinex","ETHUSD",1755320615308,19.17631108,4454.2,4454.1,0.041]
["bitfinex","ETHUSD",1755320618362,19.17531108,4454.2,4454.1,0.041]
["bitfinex","ETHUSD",1755320619460,50.40129829,4454.2,4454.1,0.041]
["bitfinex","ETHUSD",1755320620424,49.59470378,4454.2,4454.1,0.041]
["bitfinex","ETHUSD",1755320621253,50.40027414,4454.2,4454.1,0.041]
["bitfinex","ETHUSD",1755320621564,49.59470378,4454.2,4454.1,0.041]
["bitfinex","ETHUSD",1755320623758,45.62170378,4454.2,4454.1,0.041]
["bitfinex","ETHUSD",1755320623960,18.58630378,4454.2,4454.1,0.4844]
["bitfinex","ETHUSD",1755320624361,10.48629853,4454.2,4454.1,0.4844]
["bitfinex","ETHUSD",1755320624682,5.83928652,4454.2,4454.1,0.9347]
["bitfinex","ETHUSD",1755320624963,9.86532405,4454.2,4454.1,0.4844]
["bitfinex","ETHUSD",1755320627833,17.07530431,4454.2,4454.1,0.4844]
["bitfinex","ETHUSD",1755320628466,17.68034184,4454.2,4454.1,0.4844]
["bitfinex","ETHUSD",1755320628671,17.68034184,4454.2,4454.1,0.041]
["bitfinex","ETHUSD",1755320629234,19.14851085,4454.2,4454.1,0.041]
["bitfinex","ETHUSD",1755320629434,17.75622108,4454.2,4454.1,0.041]
["bitfinex","ETHUSD",1755320629886,18.77327482,4454.2,4454.1,0.041]
["bitfinex","ETHUSD",1755320630264,18.77328416,4454.2,4454.1,0.041]
["bitfinex","ETHUSD",1755320631382,48.5165562,4454.2,4454.1,0.041]
["bitfinex","ETHUSD",1755320631590,48.9793562,4454.2,4454.1,0.041]
["bitfinex","ETHUSD",1755320631788,50.18792345,4454.2,4454.1,0.041]
["bitfinex","ETHUSD",1755320632250,50.31733146,4454.2,4454.1,0.041]
["bitfinex","ETHUSD",1755320633175,50.19115078,4454.2,4454.1,0.041]
["bitfinex","ETHUSD",1755320633488,49.72835078,4454.2,4454.1,0.041]
["bitfinex","ETHUSD",1755320634189,48.51659325,4454.2,4454.1,1e-08]
["bitfinex","ETHUSD",1755320634351,50.31736502,4454.2,4454.1,1e-08]
["bitfinex","ETHUSD",1755320634759,49.10560749,4454.2,4454.1,1e-08]
["bitfinex","ETHUSD",1755320635286,50.31727977,4454.2,4454.1,1e-08]
["bitfinex","ETHUSD",1755320635580,49.10560749,4454.2,4454.1,1e-08]
["bitfinex","ETHUSD",1755320635989,2.79532411,4453.7,4453.6,0.001]
["bitfinex","ETHUSD",1755320636174,48.07327044,4453.7,4453.6,0.001]
["bitfinex","ETHUSD",1755320636497,5.24537452,4453.6,4453.1,0.4834]
["bitfinex","ETHUSD",1755320636679,10.81501779,4453.2,4453.1,0.04]
["bitfinex","ETHUSD",1755320636848,17.28513457,4453.2,4453.1,0.04]
["bitfinex","ETHUSD",1755320638100,17.28513457,4453.2,4451.3,2.19173196]
["bitfinex","ETHUSD",1755320638101,2.24608058,4452.2,4451.6,0.4503]
["bitfinex","ETHUSD",1755320638388,8.77808058,4452.2,4451.6,0.4503]
["bitfinex","ETHUSD",1755320638751,9.26239549,4452.2,4451.9,0.4503]
["bitfinex","ETHUSD",1755320638951,8.77808058,4452.2,4452.1,0.4903]
["bitfinex","ETHUSD",1755320639172,8.77808058,4452.2,4452.1,0.9337]
["bitfinex","ETHUSD",1755320640992,8.77808058,4452.2,4452.1,0.4834]
["bitfinex","ETHUSD",1755320641295,8.77808058,4452.2,4452.1,0.9337]
["bitfinex","ETHUSD",1755320641789,8.77708058,4452.2,4452.1,0.9337]
["bitfinex","ETHUSD",1755320642290,8.77708058,4452.2,4452.1,0.4834]
["bitfinex","ETHUSD",1755320642291,3.112,4452.2,4452.1,0.4834]
["bitfinex","ETHUSD",1755320642500,3.531,4452.2,4452.1,0.9337]
["bitfinex","ETHUSD",1755320643185,0.112,4452.2,4452.1,0.9337]
["bitfinex","ETHUSD",1755320643391,3.531,4452.2,4452.1,0.9337]
["bitfinex","ETHUSD",1755320643856,5.77708058,4452.2,4452.1,0.4834]
["bitfinex","ETHUSD",1755320644061,2.35808058,4452.2,4452.1,0.4834]
["bitfinex","ETHUSD",1755320644584,2.35808058,4452.2,4452.1,0.04]
["bitfinex","ETHUSD",1755320644839,5.77708058,4452.2,4452.1,0.4834]
["bitfinex","ETHUSD",1755320645861,8.77708058,4452.2,4452.1,0.04]
["bitfinex","ETHUSD",1755320646180,9.2607891,4452.2,4452.1,0.4834]
["bitfinex","ETHUSD",1755320646387,8.77708058,4452.2,4452.1,0.4834]
["bitfinex","ETHUSD",1755320647385,8.66508058,4452.2,4452.1,0.4834]
["bitfinex","ETHUSD",1755320649899,8.66408058,4452.2,4452.1,0.4834]
["bitfinex","ETHUSD",1755320650303,5.24608058,4452.2,4452.1,0.4834]
["bitfinex","ETHUSD",1755320650508,8.66408058,4452.2,4452.1,0.4834]
["bitfinex","ETHUSD",1755320650679,8.66408058,4452.2,4452.1,0.04]
["bitfinex","ETHUSD",1755320651196,8.66408058,4452.2,4452.1,0.4681]
["bitfinex","ETHUSD",1755320651609,9.15328058,4452.2,4452.1,0.04]
["bitfinex","ETHUSD",1755320652584,8.66408058,4452.2,4452.1,0.4681]
["bitfinex","ETHUSD",1755320655148,9.15328058,4452.2,4452.1,0.04]
["bitfinex","ETHUSD",1755320656035,9.15328058,4452.2,4452.1,0.041]
["bitfinex","ETHUSD",1755320656398,9.63669694,4452.2,4452.1,0.041]
["bitfinex","ETHUSD",1755320656803,9.15328058,4452.2,4452.1,0.041]
["bitfinex","ETHUSD",1755320657205,9.6366952,4452.2,4452.1,0.041]
["bitfinex","ETHUSD",1755320657407,9.7486952,4452.2,4452.1,0.041]
["bitfinex","ETHUSD",1755320658601,2.24658519,4451.2,4451.1,0.04]
["bitfinex","ETHUSD",1755320658907,16.47660298,4451.2,4451.1,0.04]
["bitfinex","ETHUSD",1755320659131,13.54540855,4451.2,4451.1,0.4681]
["bitfinex","ETHUSD",1755320659437,9.15139076,4451.2,4451.1,0.04]
["bitfinex","ETHUSD",1755320660151,9.15139076,4451.2,4451.1,0.4681]
["bitfinex","ETHUSD",1755320660453,8.67058519,4451.2,4451.1,0.4681]
["bitfinex","ETHUSD",1755320661102,3.0,4451.2,4451.1,0.4681]
["bitfinex","ETHUSD",1755320661306,6.424,4451.2,4451.1,0.9489]
["bitfinex","ETHUSD",1755320661521,6.423,4451.2,4451.1,0.9489]
["bitfinex","ETHUSD",1755320661731,8.66958519,4451.2,4451.1,0.9489]
["bitfinex","ETHUSD",1755320662011,6.423,4451.2,4451.1,0.4681]
["bitfinex","ETHUSD",1755320662211,8.66958519,4451.2,4451.1,0.4681]
["bitfinex","ETHUSD",1755320662609,8.66958519,4451.2,4451.1,0.04]
["bitfinex","ETHUSD",1755320662812,9.15878519,4451.2,4451.1,0.04]
["bitfinex","ETHUSD",1755320663249,16.97380298,4451.2,4451.1,0.04]
["bitfinex","ETHUSD",1755320663551,18.11432999,4451.2,4451.1,0.04]
["bitfinex","ETHUSD",1755320664129,17.62512999,4451.2,4451.1,0.04]
["bitfinex","ETHUSD",1755320664509,6.423,4451.2,4451.1,0.04]
["bitfinex","ETHUSD",1755320664708,6.423,4451.2,4451.1,0.4681]
["bitfinex","ETHUSD",1755320664910,8.66958519,4451.2,4451.1,0.4681]
["bitfinex","ETHUSD",1755320665463,6.423,4451.2,4451.1,0.4681]
["bitfinex","ETHUSD",1755320665615,3.0,4451.2,4451.1,0.4681]
["bitfinex","ETHUSD",1755320665957,6.423,4451.2,4451.1,0.4681]
["bitfinex","ETHUSD",1755320666256,3.0,4451.2,4451.1,0.4681]
["bitfinex","ETHUSD",1755320666462,6.423,4451.2,4451.1,0.4681]
["bitfinex","ETHUSD",1755320667718,0.60563341,4452.0,4451.1,0.4681]
["bitfinex","ETHUSD",1755320667952,3.423,4451.9,4451.2,2.72737166]
["bitfinex","ETHUSD",1755320668274,0.21011136,4452.2,4451.2,2.72737166]
["bitfinex","ETHUSD",1755320668275,2.24609848,4452.2,4451.3,0.4281]
["bitfinex","ETHUSD",1755320668420,3.0,4452.0,4451.4,0.50326484]
["bitfinex","ETHUSD",1755320668613,0.112,4451.7,4451.5,0.4281]
["bitfinex","ETHUSD",1755320668813,3.423,4451.6,4451.5,0.4281]
["bitfinex","ETHUSD",1755320669031,3.423,4451.6,4451.5,2.67453378]
["bitfinex","ETHUSD",1755320669267,0.112,4451.7,4451.6,2.24638332]
["bitfinex","ETHUSD",1755320669554,0.112,4451.7,4451.6,0.9089]
["bitfinex","ETHUSD",1755320669926,2.24573313,4452.9,4451.9,2.24618415]
["bitfinex","ETHUSD",1755320670132,3.0,4452.7,4452.0,0.9089]
["bitfinex","ETHUSD",1755320670328,3.424,4452.6,4452.1,0.4281]
["bitfinex","ETHUSD",1755320670567,3.0,4452.5,4452.1,0.4281]
["bitfinex","ETHUSD",1755320670728,0.112,4452.2,4451.8,2.26874196]
["bitfinex","ETHUSD",1755320670919,0.112,4452.2,4451.9,2.72701478]
["bitfinex","ETHUSD",1755320671118,0.112,4452.2,4452.0,0.02246181]
["bitfinex","ETHUSD",1755320671441,3.535,4452.2,4452.1,0.4281]
["bitfinex","ETHUSD",1755320672116,0.112,4452.2,4452.1,0.4281]
["bitfinex","ETHUSD",1755320672317,3.535,4452.2,4452.1,0.4281]
["bitfinex","ETHUSD",1755320673169,0.48398024,4452.8,4452.1,1.22665348]
["bitfinex","ETHUSD",1755320673318,3.535,4452.7,4452.1,0.5928]
["bitfinex","ETHUSD",1755320673677,3.535,4452.7,4452.2,2.67417774]
["bitfinex","ETHUSD",1755320673876,3.535,4452.7,4452.3,0.4281]
["bitfinex","ETHUSD",1755320674366,3.535,4452.7,4452.4,0.4281]
["bitfinex","ETHUSD",1755320674672,3.423,4452.6,4452.4,0.4281]
["bitfinex","ETHUSD",1755320674900,3.423,4452.6,4452.5,0.4281]
["bitfinex","ETHUSD",1755320675252,0.112,4452.7,4452.5,0.4281]
["bitfinex","ETHUSD",1755320675454,0.112,4452.7,4452.6,0.4281]
["bitfinex","ETHUSD",1755320675655,0.112,4452.7,4452.6,2.69643759]
["bitfinex","ETHUSD",1755320675844,0.002,4453.1,4452.6,1.40314498]
["bitfinex","ETHUSD",1755320675845,0.112,4452.9,4452.6,1.40314498]
["bitfinex","ETHUSD",1755320676049,0.112,4452.9,4452.7,0.9089]
["bitfinex","ETHUSD",1755320676278,0.112,4452.9,4452.8,3.15467793]
["bitfinex","ETHUSD",1755320676478,0.112,4452.9,4452.8,0.9089]
["bitfinex","ETHUSD",1755320676644,0.002,4453.1,4452.8,0.9089]
["bitfinex","ETHUSD",1755320676845,0.002,4453.1,4452.5,0.112]
["bitfinex","ETHUSD",1755320676846,0.002,4453.1,4453.0,2.24567707]
["bitfinex","ETHUSD",1755320677050,0.002,4453.1,4453.0,2.64764155]
["bitfinex","ETHUSD",1755320677246,0.002,4453.1,4453.0,3.51628478]
["bitfinex","ETHUSD",1755320678998,0.002,4453.1,4453.0,3.05458478]
["bitfinex","ETHUSD",1755320679146,0.002,4453.1,4453.0,3.51628478]
["bitfinex","ETHUSD",1755320679592,0.002,4453.1,4453.0,3.53874155]
["bitfinex","ETHUSD",1755320679755,0.002,4453.1,4453.0,3.05458478]
["bitfinex","ETHUSD",1755320679955,0.002,4453.1,4453.0,2.78707707]
["bitfinex","ETHUSD",1755320680185,0.002,4453.1,4452.4,6.09733371]
["bitfinex","ETHUSD",1755320680387,0.4941,4453.1,4452.7,0.112]
["bitfinex","ETHUSD",1755320680598,0.4921,4453.0,4452.7,0.112]
["bitfinex","ETHUSD",1755320680795,0.002,4453.1,4452.7,2.3578144]
["bitfinex","ETHUSD",1755320680997,0.002,4453.1,4452.8,0.4294]
["bitfinex","ETHUSD",1755320681597,0.002,4453.1,4452.7,2.3578144]
["bitfinex","ETHUSD",1755320681598,0.002,4453.1,4452.7,0.112]
["bitfinex","ETHUSD",1755320681759,0.4941,4453.1,4452.5,0.5414]
["bitfinex","ETHUSD",1755320681962,0.4941,4453.1,4452.6,4.29199999]
["bitfinex","ETHUSD",1755320682261,0.4921,4453.0,4452.6,4.29199999]
["bitfinex","ETHUSD",1755320682697,0.112,4452.9,4452.6,4.29199999]
["bitfinex","ETHUSD",1755320682994,0.4921,4452.8,4452.6,4.29199999]
["bitfinex","ETHUSD",1755320683496,3.9131,4452.7,4452.2,0.4294]
["bitfinex","ETHUSD",1755320683661,3.421,4452.7,4452.1,0.112]
["bitfinex","ETHUSD",1755320683992,3.9131,4452.7,4452.1,0.112]
["bitfinex","ETHUSD",1755320686499,0.112,4452.5,4452.0,6.53817612]
["bitfinex","ETHUSD",1755320686701,0.112,4452.5,4452.1,0.4294]
["bitfinex","ETHUSD",1755320686876,0.112,4452.5,4452.0,2.24617613]
["bitfinex","ETHUSD",1755320687195,0.112,4452.5,4452.2,0.4294]
["bitfinex","ETHUSD",1755320688398,0.6041,4452.5,4452.0,0.4294]
["bitfinex","ETHUSD",1755320688563,0.112,4452.5,4451.9,0.112]
["bitfinex","ETHUSD",1755320688896,0.112,4452.5,4452.0,0.4294]
["bitfinex","ETHUSD",1755320689109,0.112,4452.5,4452.0,0.45186181]
["bitfinex","ETHUSD",1755320689271,0.112,4452.5,4452.1,2.24613103]
["bitfinex","ETHUSD",1755320689477,0.112,4452.5,4452.2,0.4518608]
["bitfinex","ETHUSD",1755320689804,0.112,4452.5,4452.2,0.4294]
["bitfinex","ETHUSD",1755320690033,0.112,4452.5,4452.3,0.4294]
["bitfinex","ETHUSD",1755320690598,0.112,4452.5,4452.2,2.24607763]
["bitfinex","ETHUSD",1755320690768,0.112,4452.5,4452.4,0.4294]
["bitfinex","ETHUSD",1755320691661,0.002,4452.9,4452.4,0.4294]
["bitfinex","ETHUSD",1755320691866,0.114,4452.9,4452.4,0.4294]
["bitfinex","ETHUSD",1755320692176,0.114,4452.9,4452.5,0.02245929]
["bitfinex","ETHUSD",1755320692377,0.002,4452.9,4452.6,2.67526555]
["bitfinex","ETHUSD",1755320692577,0.002,4452.9,4452.7,0.4294]
["bitfinex","ETHUSD",1755320692780,0.002,4452.9,4452.8,2.53576226]
["bitfinex","ETHUSD",1755320692996,0.002,4452.9,4452.8,3.10946226]
["bitfinex","ETHUSD",1755320693198,0.002,4452.9,4452.8,3.51640449]
["bitfinex","ETHUSD",1755320693386,0.002,4452.9,4452.8,3.53886226]
["bitfinex","ETHUSD",1755320694507,0.002,4452.9,4452.8,3.07716226]
["bitfinex","ETHUSD",1755320695305,0.002,4452.9,4452.8,3.05470449]
["bitfinex","ETHUSD",1755320695502,0.002,4452.9,4452.8,0.112]
["bitfinex","ETHUSD",1755320696207,0.002,4452.9,4452.8,2.35777793]
["bitfinex","ETHUSD",1755320696609,0.002,4452.9,4452.8,2.78717793]
["bitfinex","ETHUSD",1755320699404,0.002,4452.9,4452.8,2.8096357]
["bitfinex","ETHUSD",1755320699609,0.002,4452.9,4452.8,7.07917792]
["bitfinex","ETHUSD",1755320699781,0.002,4452.9,4452.8,8.01168308]
["bitfinex","ETHUSD",1755320700376,0.002,4452.9,4452.8,4.40399999]
["bitfinex","ETHUSD",1755320701008,0.002,4452.9,4452.8,4.29199999]
["bitfinex","ETHUSD",1755320702495,0.002,4452.9,4452.6,4.29199999]
["bitfinex","ETHUSD",1755320705793,0.002,4452.9,4452.7,0.45185828]
["bitfinex","ETHUSD",1755320705994,0.002,4452.9,4452.8,2.24577793]
["bitfinex","ETHUSD",1755320706313,0.002,4452.9,4452.8,2.67517793]
["bitfinex","ETHUSD",1755320706690,0.002,4452.9,4452.8,10.49617792]
["bitfinex","ETHUSD",1755320707717,0.002,4452.9,4452.8,7.07917792]
["bitfinex","ETHUSD",1755320709123,0.002,4452.9,4452.8,10.49617792]
["bitfinex","ETHUSD",1755320709319,0.002,4452.9,4452.8,11.81894177]
["bitfinex","ETHUSD",1755320713625,0.002,4452.9,4452.8,7.09754178]
["bitfinex","ETHUSD",1755320713790,0.002,4452.9,4452.8,7.56304178]
["bitfinex","ETHUSD",1755320714215,0.002,4452.9,4452.8,4.14604178]
["bitfinex","ETHUSD",1755320714420,0.002,4452.9,4452.8,4.16849955]
["bitfinex","ETHUSD",1755320718396,0.002,4452.9,4452.8,4.14604178]
["bitfinex","ETHUSD",1755320720322,0.002,4452.9,4452.8,4.69604178]
["bitfinex","ETHUSD",1755320722418,0.002,4452.9,4452.8,4.14604178]
["bitfinex","ETHUSD",1755320722734,0.002,4452.9,4452.8,4.69604178]
["bitfinex","ETHUSD",1755320723504,0.002,4452.9,4452.8,8.98804177]
["bitfinex","ETHUSD",1755320725433,0.002,4452.9,4452.8,8.43804177]
["bitfinex","ETHUSD",1755320730248,0.002,4452.9,4452.8,4.14604178]
["bitfinex","ETHUSD",1755320730449,0.002,4452.9,4452.8,4.16849955]
["bitfinex","ETHUSD",1755320734553,0.002,4452.9,4452.8,3.68054178]
["bitfinex","ETHUSD",1755320736756,0.002,4452.9,4452.8,7.97254177]
["bitfinex","ETHUSD",1755320741027,0.002,4452.9,4452.8,6.64977792]
["bitfinex","ETHUSD",1755320743952,0.002,4452.9,4452.8,2.35777793]
["bitfinex","ETHUSD",1755320749192,0.002,4452.9,4452.8,0.112]
["bitfinex","ETHUSD",1755320749992,0.002,4452.9,4452.8,6.64977792]
["bitfinex","ETHUSD",1755320751386,0.002,4452.9,4452.8,7.11627792]
["bitfinex","ETHUSD",1755320752188,0.002,4452.9,4452.8,8.94349307]
["bitfinex","ETHUSD",1755320756491,1e-08,4453.1,4453.0,2.79567707]
["bitfinex","ETHUSD",1755320756706,1e-08,4453.1,4453.0,9.22813384]
["bitfinex","ETHUSD",1755320756910,1e-08,4453.1,4453.0,9.67217707]
["bitfinex","ETHUSD",1755320757058,1e-08,4453.1,4453.0,8.46664111]
["bitfinex","ETHUSD",1755320757260,1e-08,4453.1,4453.0,11.87664111]
["bitfinex","ETHUSD",1755320760303,1e-08,4453.1,4453.0,8.41014111]
["bitfinex","ETHUSD",1755320761666,0.49790001,4453.1,4453.0,12.7021411]
["bitfinex","ETHUSD",1755320763915,1e-08,4453.1,4453.0,12.7021411]
["bitfinex","ETHUSD",1755320764225,1e-08,4453.1,4453.0,13.1686411]
["bitfinex","ETHUSD",1755320767171,1e-08,4453.1,4453.0,13.2586261]
["bitfinex","ETHUSD",1755320769774,1e-08,4453.1,4453.0,21.55444389]
["bitfinex","ETHUSD",1755320770410,1e-08,4453.1,4453.0,24.55444389]
["bitfinex","ETHUSD",1755320771894,1e-08,4453.1,4453.0,24.07364389]
["bitfinex","ETHUSD",1755320772095,1e-08,4453.1,4453.0,16.2586261]
["bitfinex","ETHUSD",1755320772605,1e-08,4453.1,4453.0,16.7394261]
["bitfinex","ETHUSD",1755320773320,1e-08,4453.1,4453.0,16.2586261]
["bitfinex","ETHUSD",1755320773507,0.002,4453.6,4453.5,2.24542494]
["bitfinex","ETHUSD",1755320773707,0.002,4453.6,4453.5,11.14896741]
["bitfinex","ETHUSD",1755320774015,0.002,4453.6,4453.5,11.26096741]
["bitfinex","ETHUSD",1755320774317,0.4685,4453.6,4453.5,11.26096741]
["bitfinex","ETHUSD",1755320774706,0.002,4453.6,4453.5,11.35094141]
["bitfinex","ETHUSD",1755320775095,0.002,4453.6,4453.5,11.80524141]
["bitfinex","ETHUSD",1755320778128,0.002,4453.6,4453.5,11.35094141]
["bitfinex","ETHUSD",1755320778918,0.002,4453.6,4453.5,11.80524141]
["bitfinex","ETHUSD",1755320780992,0.002,4453.6,4453.5,11.35094141]
["bitfinex","ETHUSD",1755320786026,0.002,4453.6,4453.5,11.80524141]
["bitfinex","ETHUSD",1755320786635,0.002,4453.6,4453.5,11.35094141]
["bitfinex","ETHUSD",1755320786836,0.4685,4453.6,4453.5,11.35094141]
["bitfinex","ETHUSD",1755320787350,0.002,4453.6,4453.5,11.35094141]
["bitfinex","ETHUSD",1755320787841,0.4685,4453.6,4453.5,11.35094141]
["bitfinex","ETHUSD",1755320788244,0.5675,4453.6,4453.5,10.05742492]
["bitfinex","ETHUSD",1755320788633,0.5675,4453.6,4453.5,6.64742492]
["bitfinex","ETHUSD",1755320788834,0.4685,4453.6,4453.5,6.64742492]
["bitfinex","ETHUSD",1755320789026,0.5675,4453.6,4453.5,6.64742492]
["bitfinex","ETHUSD",1755320793650,0.4685,4453.6,4453.5,6.64742492]
["bitfinex","ETHUSD",1755320794825,0.002,4453.6,4453.5,6.64742492]
["bitfinex","ETHUSD",1755320795020,0.4685,4453.6,4453.5,6.64742492]
["bitfinex","ETHUSD",1755320795229,0.002,4453.6,4453.5,6.64742492]
["bitfinex","ETHUSD",1755320798270,0.4772,4453.6,4453.5,6.64742492]
["bitfinex","ETHUSD",1755320800360,0.4772,4453.6,4453.5,4.40199998]
["bitfinex","ETHUSD",1755320800962,0.9105,4453.6,4453.5,4.40199998]
["bitfinex","ETHUSD",1755320801382,0.4772,4453.6,4453.5,4.40199998]
["bitfinex","ETHUSD",1755320801661,1.73992178,4453.6,4453.3,0.001]
["bitfinex","ETHUSD",1755320801825,10.06049315,4453.4,4453.3,0.001]
["bitfinex","ETHUSD",1755320802028,10.17249315,4453.4,4453.3,0.001]
["bitfinex","ETHUSD",1755320802226,11.08099315,4453.4,4453.3,0.001]
["bitfinex","ETHUSD",1755320803538,14.48999315,4453.4,4453.3,0.001]
["bitfinex","ETHUSD",1755320804142,11.08099315,4453.4,4453.3,0.001]
["bitfinex","ETHUSD",1755320804353,15.82383056,4453.4,4453.3,0.001]
["bitfinex","ETHUSD",1755320804731,5.33003741,4453.4,4453.3,0.001]
["bitfinex","ETHUSD",1755320805084,3.9972,4453.4,4453.3,0.001]
["bitfinex","ETHUSD",1755320805263,14.49099315,4453.4,4453.3,0.001]
["bitfinex","ETHUSD",1755320809875,11.81221779,4453.4,4453.3,0.001]
["bitfinex","ETHUSD",1755320810100,14.05769315,4453.4,4453.3,0.001]
["bitfinex","ETHUSD",1755320810371,11.81221779,4453.4,4453.3,0.001]
["bitfinex","ETHUSD",1755320810571,8.40221779,4453.4,4453.3,0.001]
["bitfinex","ETHUSD",1755320811177,3.522,4453.4,4453.3,0.001]
["bitfinex","ETHUSD",1755320812544,3.9972,4453.4,4453.3,0.001]
["bitfinex","ETHUSD",1755320813574,3.522,4453.4,4453.3,0.001]
["bitfinex","ETHUSD",1755320813883,3.522,4453.4,4453.3,0.4364]
["bitfinex","ETHUSD",1755320814078,3.522,4453.4,4453.3,0.001]
["bitfinex","ETHUSD",1755320814284,3.9972,4453.4,4453.3,0.001]
["bitfinex","ETHUSD",1755320815587,0.5872,4453.4,4453.3,0.001]
["bitfinex","ETHUSD",1755320815790,3.9972,4453.4,4453.3,0.001]
["bitfinex","ETHUSD",1755320816154,3.522,4453.4,4453.3,0.001]
["bitfinex","ETHUSD",1755320816654,3.9972,4453.4,4453.3,0.001]
["bitfinex","ETHUSD",1755320817701,3.522,4453.4,4453.3,0.001]
["bitfinex","ETHUSD",1755320818203,3.9972,4453.4,4453.3,0.001]
["bitfinex","ETHUSD",1755320818410,3.522,4453.4,4453.3,0.001]
["bitfinex","ETHUSD",1755320818710,0.112,4453.4,4453.3,0.4364]
["bitfinex","ETHUSD",1755320818896,3.522,4453.4,4453.3,0.4364]
["bitfinex","ETHUSD",1755320819574,3.522,4453.4,4453.3,0.001]
["bitfinex","ETHUSD",1755320819972,3.9972,4453.4,4453.3,0.001]
["bitfinex","ETHUSD",1755320820510,3.522,4453.4,4453.3,0.001]
["bitfinex","ETHUSD",1755320820673,0.112,4453.4,4453.3,0.001]
["bitfinex","ETHUSD",1755320820875,0.112,4453.4,4453.3,0.4364]
["bitfinex","ETHUSD",1755320821070,0.112,4453.4,4453.3,4.72639998]
["bitfinex","ETHUSD",1755320821279,0.002,4453.6,4453.5,2.24542494]
["bitfinex","ETHUSD",1755320821703,0.002,4453.6,4453.5,3.16162494]
["bitfinex","ETHUSD",1755320822004,0.002,4453.6,4453.5,7.45162492]
["bitfinex","ETHUSD",1755320823217,0.002,4453.6,4453.5,3.16162494]
["bitfinex","ETHUSD",1755320823702,0.002,4453.6,4453.5,2.68082494]
["bitfinex","ETHUSD",1755320824016,0.002,4453.6,4453.5,3.66103258]
["bitfinex","ETHUSD",1755320825522,0.002,4453.6,4453.5,3.22563258]
["bitfinex","ETHUSD",1755320825721,0.4772,4453.6,4453.5,2.24542494]
["bitfinex","ETHUSD",1755320826021,0.4772,4453.6,4453.3,0.113]
["bitfinex","ETHUSD",1755320826323,7.81501779,4453.4,4453.3,0.113]
["bitfinex","ETHUSD",1755320826522,8.27391779,4453.4,4453.3,0.113]
["bitfinex","ETHUSD",1755320826882,8.27391779,4453.4,4453.3,0.001]
["bitfinex","ETHUSD",1755320827096,8.38591779,4453.4,4453.3,0.001]
["bitfinex","ETHUSD",1755320827502,9.83347269,4453.4,4453.3,0.001]
["bitfinex","ETHUSD",1755320828253,12.07894805,4453.4,4453.3,0.001]
["bitfinex","ETHUSD",1755320828547,12.52514805,4453.4,4453.3,0.001]
["bitfinex","ETHUSD",1755320833555,1.5595549,4453.4,4453.3,0.001]
["bitfinex","ETHUSD",1755320833723,3.409,4453.5,4453.3,0.4617]
["bitfinex","ETHUSD",1755320833908,3.409,4453.5,4453.4,0.4607]
["bitfinex","ETHUSD",1755320838844,3.409,4453.5,4453.3,0.001]
["bitfinex","ETHUSD",1755320839948,3.409,4453.5,4453.3,0.4617]
["bitfinex","ETHUSD",1755320840123,3.409,4453.5,4453.3,0.001]
["bitfinex","ETHUSD",1755320840727,3.411,4453.5,4453.3,0.001]
["bitfinex","ETHUSD",1755320841368,3.411,4453.5,4453.3,0.4617]
["bitfinex","ETHUSD",1755320841518,4.76973039,4453.5,4453.3,0.001]
["bitfinex","ETHUSD",1755320841718,0.4589,4453.4,4453.3,0.001]
["bitfinex","ETHUSD",1755320846730,4.76973039,4453.5,4453.3,0.001]
["bitfinex","ETHUSD",1755320846934,3.411,4453.5,4453.3,0.4617]
["bitfinex","ETHUSD",1755320847923,0.002,4453.5,4453.3,0.001]
["bitfinex","ETHUSD",1755320848252,0.002,4453.5,4453.4,0.4607]
["bitfinex","ETHUSD",1755320848462,3.411,4453.5,4453.4,0.4607]
["bitfinex","ETHUSD",1755320849159,0.002,4453.5,4453.4,0.4607]
["bitfinex","ETHUSD",1755320849343,3.411,4453.5,4453.4,0.4607]
["bitfinex","ETHUSD",1755320850025,3.411,4453.5,4453.3,0.001]
["bitfinex","ETHUSD",1755320850734,3.409,4453.4,4453.3,0.001]
["bitfinex","ETHUSD",1755320851260,7.47191514,4453.4,4453.3,0.001]
["bitfinex","ETHUSD",1755320851663,7.91811514,4453.4,4453.3,0.001]
["bitfinex","ETHUSD",1755320851965,7.47191514,4453.4,4453.3,0.001]
["bitfinex","ETHUSD",1755320852523,8.40261576,4453.4,4453.3,0.001]
["bitfinex","ETHUSD",1755320852759,11.40261576,4453.4,4453.3,0.001]
["bitfinex","ETHUSD",1755320853463,10.95641576,4453.4,4453.3,0.001]
["bitfinex","ETHUSD",1755320854246,6.89350062,4453.4,4453.3,0.4617]
["bitfinex","ETHUSD",1755320854565,7.00550062,4453.4,4453.3,0.4617]
["bitfinex","ETHUSD",1755320855041,14.82051841,4453.4,4453.3,0.4617]
["bitfinex","ETHUSD",1755320855241,17.06599377,4453.4,4453.3,0.001]
["bitfinex","ETHUSD",1755320855480,19.23188338,4453.4,4453.3,0.001]
["bitfinex","ETHUSD",1755320855637,19.67808338,4453.4,4453.3,0.001]
["bitfinex","ETHUSD",1755320858171,19.23188338,4453.4,4453.3,0.001]
["bitfinex","ETHUSD",1755320859077,7.54896559,4453.4,4453.3,0.001]
["bitfinex","ETHUSD",1755320859251,7.54896559,4453.4,4453.3,0.4613]
["bitfinex","ETHUSD",1755320859252,17.06599377,4453.4,4453.3,0.4613]
["bitfinex","ETHUSD",1755320859451,14.82051841,4453.4,4453.3,0.4613]
["bitfinex","ETHUSD",1755320860074,11.41151841,4453.4,4453.3,0.4613]
["bitfinex","ETHUSD",1755320860250,14.82051841,4453.4,4453.3,0.4613]
["bitfinex","ETHUSD",1755320860444,0.59650062,4453.4,4453.3,0.4613]
["bitfinex","ETHUSD",1755320860645,3.409,4453.4,4453.3,0.4613]
["bitfinex","ETHUSD",1755320861146,3.409,4453.4,4453.3,3.18762184]
["bitfinex","ETHUSD",1755320861559,3.409,4453.4,4453.3,0.4613]
["bitfinex","ETHUSD",1755320861961,0.002,4453.5,4453.3,0.9421]
["bitfinex","ETHUSD",1755320862160,0.002,4453.5,4453.4,7.12827534]
["bitfinex","ETHUSD",1755320862399,0.002,4453.5,4453.4,7.58857534]
["bitfinex","ETHUSD",1755320870502,0.002,4453.5,4453.4,8.13857534]
["bitfinex","ETHUSD",1755320871013,0.002,4453.5,4453.4,8.22855834]
["bitfinex","ETHUSD",1755320880827,1e-08,4453.6,4453.5,2.24542494]
["bitfinex","ETHUSD",1755320881116,0.002,4453.8,4453.7,10.08532408]
["bitfinex","ETHUSD",1755320881317,0.002,4453.8,4453.7,13.49332408]
["bitfinex","ETHUSD",1755320881521,0.002,4453.8,4453.7,14.06562408]
["bitfinex","ETHUSD",1755320881726,0.002,4453.8,4453.7,14.54642408]
["bitfinex","ETHUSD",1755320882076,0.002,4453.8,4453.7,14.63639108]
["bitfinex","ETHUSD",1755320882405,0.002,4453.8,4453.7,16.76956662]
["bitfinex","ETHUSD",1755320883221,1e-08,4453.9,4453.8,2.79527369]
["bitfinex","ETHUSD",1755320883424,1e-08,4453.9,4453.8,3.75882642]
["bitfinex","ETHUSD",1755320886626,1e-08,4453.9,4453.8,3.25557369]
["bitfinex","ETHUSD",1755320886926,1e-08,4453.9,4453.8,5.46003773]
["bitfinex","ETHUSD",1755320888837,0.042,4454.4,4454.1,4.28599996]
["bitfinex","ETHUSD",1755320889013,0.042,4454.4,4454.2,6.20207206]
["bitfinex","ETHUSD",1755320889210,0.042,4454.4,4454.2,6.31407206]
["bitfinex","ETHUSD",1755320889600,0.042,4454.4,4454.2,6.83543106]
["bitfinex","ETHUSD",1755320889900,0.042,4454.4,4454.2,7.94757416]
["bitfinex","ETHUSD",1755320890509,0.042,4454.4,4454.2,7.51617416]
["bitfinex","ETHUSD",1755320890713,0.4685,4454.3,4454.2,6.87621516]
["bitfinex","ETHUSD",1755320890915,0.9313,4454.3,4454.2,6.87621516]
["bitfinex","ETHUSD",1755320891803,0.9313,4454.3,4454.2,11.16221512]
["bitfinex","ETHUSD",1755320892042,0.4685,4454.3,4454.2,11.16221512]
["bitfinex","ETHUSD",1755320899281,0.4685,4454.3,4454.2,10.05007202]
["bitfinex","ETHUSD",1755320901682,0.002,4454.3,4454.2,10.05007202]
["bitfinex","ETHUSD",1755320901986,0.002,4454.3,4454.2,11.03147202]
["bitfinex","ETHUSD",1755320902144,0.002,4454.8,4454.7,2.79482007]
["bitfinex","ETHUSD",1755320902349,0.002,4454.8,4454.7,10.57726823]
["bitfinex","ETHUSD",1755320902654,0.002,4454.8,4454.7,12.26843571]
["bitfinex","ETHUSD",1755320902858,0.002,4454.8,4454.7,12.35838671]
["bitfinex","ETHUSD",1755320905961,0.002,4454.8,4454.7,11.92698671]
["bitfinex","ETHUSD",1755320906281,0.002,4454.8,4454.7,12.35838671]
["bitfinex","ETHUSD",1755320909565,1e-08,4455.0,4454.8,2.79476968]
["bitfinex","ETHUSD",1755320909763,0.04,4455.4,4454.9,6.20071929]
["bitfinex","ETHUSD",1755320909764,1e-08,4455.1,4454.9,6.20071929]
["bitfinex","ETHUSD",1755320910069,1e-08,4455.1,4455.0,2.26711559]
["bitfinex","ETHUSD",1755320910394,1e-08,4455.1,4455.0,2.67606891]
["bitfinex","ETHUSD",1755320910597,1e-08,4455.1,4455.0,3.71378048]
["bitfinex","ETHUSD",1755320910784,0.46650001,4455.1,4455.0,3.71378048]
["bitfinex","ETHUSD",1755320910962,0.46650001,4455.1,4455.0,3.80372048]
["bitfinex","ETHUSD",1755320911365,1e-08,4455.1,4455.0,4.23512048]
["bitfinex","ETHUSD",1755320912695,0.04,4455.4,4455.1,7.03661847]
["bitfinex","ETHUSD",1755320912894,0.04,4455.4,4455.1,11.92159237]
["bitfinex","ETHUSD",1755320913204,0.04,4455.4,4455.1,12.35299237]
["bitfinex","ETHUSD",1755320913389,0.04,4455.4,4455.1,12.44293237]
["bitfinex","ETHUSD",1755320915216,0.04,4455.4,4455.1,12.01153237]
["bitfinex","ETHUSD",1755320915505,0.4685,4455.2,4455.1,12.01153237]
["bitfinex","ETHUSD",1755320917787,0.002,4455.2,4455.1,12.01153237]
["bitfinex","ETHUSD",1755320918022,0.002,4455.2,4455.1,12.48433237]
["bitfinex","ETHUSD",1755320921136,0.04,4455.4,4455.3,2.24451776]
["bitfinex","ETHUSD",1755320921335,0.04,4455.4,4455.3,7.23440781]
["bitfinex","ETHUSD",1755320921546,0.04,4455.4,4455.3,7.70720781]
["bitfinex","ETHUSD",1755320923445,0.04,4455.4,4455.3,7.23440781]
["bitfinex","ETHUSD",1755320924455,0.04,4455.4,4455.3,11.47640776]
["bitfinex","ETHUSD",1755320925445,0.002,4455.6,4455.5,2.79441701]
["bitfinex","ETHUSD",1755320925735,0.002,4455.6,4455.5,7.9032299]
["bitfinex","ETHUSD",1755320925940,0.002,4455.6,4455.5,8.3760299]
["bitfinex","ETHUSD",1755320926139,0.002,4455.6,4455.5,8.8682299]
["bitfinex","ETHUSD",1755320927614,0.4942,4455.6,4455.5,8.3954299]
["bitfinex","ETHUSD",1755320930453,0.002,4455.6,4455.5,12.59742985]
["bitfinex","ETHUSD",1755320932606,0.4942,4455.6,4455.5,12.59742985]
["bitfinex","ETHUSD",1755320932807,0.002,4455.6,4455.5,10.89361696]
["bitfinex","ETHUSD",1755320933939,0.002,4455.6,4455.5,11.36641696]
["bitfinex","ETHUSD",1755320935354,0.04,4456.4,4456.3,2.79401409]
["bitfinex","ETHUSD",1755320935556,0.04,4456.4,4456.3,10.39601404]
["bitfinex","ETHUSD",1755320935716,0.04,4456.4,4456.3,10.50801404]
["bitfinex","ETHUSD",1755320936051,0.5322,4456.4,4456.3,10.50801404]
["bitfinex","ETHUSD",1755320937031,0.04,4456.4,4456.3,10.50801404]
["bitfinex","ETHUSD",1755320937253,0.04,4456.4,4456.3,11.45399118]
["bitfinex","ETHUSD",1755320937625,0.04,4456.4,4456.3,11.92679118]
["bitfinex","ETHUSD",1755320938318,0.04,4456.4,4456.3,12.40179118]
["bitfinex","ETHUSD",1755320938519,0.04,4456.4,4456.3,11.92679118]
["bitfinex","ETHUSD",1755320939054,1e-08,4456.5,4456.4,2.79396373]
["bitfinex","ETHUSD",1755320939230,1e-08,4456.5,4456.4,5.9686674]
["bitfinex","ETHUSD",1755320939424,1e-08,4456.5,4456.4,5.94622777]
["bitfinex","ETHUSD",1755320939933,1e-08,4456.5,4456.4,13.14422772]
["bitfinex","ETHUSD",1755320940551,1e-08,4456.5,4456.4,12.66922772]
["bitfinex","ETHUSD",1755320942063,1e-08,4456.5,4456.4,12.19642772]
["bitfinex","ETHUSD",1755320942229,1e-08,4456.5,4456.4,15.60042772]
["bitfinex","ETHUSD",1755320942430,0.49220001,4456.5,4456.4,15.60042772]
["bitfinex","ETHUSD",1755320943253,1e-08,4456.5,4456.4,15.60042772]
["bitfinex","ETHUSD",1755320943459,1e-08,4456.5,4456.4,16.07322772]
["bitfinex","ETHUSD",1755320944032,1e-08,4456.5,4456.4,15.60042772]
["bitfinex","ETHUSD",1755320944523,1e-08,4456.5,4456.4,16.07322772]
["bitfinex","ETHUSD",1755320946157,1e-08,4456.5,4456.4,15.60042772]
["bitfinex","ETHUSD",1755320946356,0.49220001,4456.5,4456.4,10.39496368]
["bitfinex","ETHUSD",1755320946555,0.95200001,4456.5,4456.4,10.39496368]
["bitfinex","ETHUSD",1755320947256,0.95200001,4456.5,4456.4,9.84496368]
["bitfinex","ETHUSD",1755320953368,0.49220001,4456.5,4456.4,9.84496368]
["bitfinex","ETHUSD",1755320964961,1e-08,4456.5,4456.4,9.84496368]
["bitfinex","ETHUSD",1755320965167,1e-08,4456.5,4456.4,10.29736368]
["bitfinex","ETHUSD",1755320965373,1e-08,4456.5,4456.4,9.84496368]
["bitfinex","ETHUSD",1755320965564,0.48450001,4456.5,4456.4,9.84496368]
["bitfinex","ETHUSD",1755320968118,8.7593178,4456.5,4456.4,7.60099995]
["bitfinex","ETHUSD",1755320968282,9.63524958,4456.5,4456.4,4.19799995]
["bitfinex","ETHUSD",1755320969516,0.48450001,4456.5,4456.4,4.19799995]
["bitfinex","ETHUSD",1755320969703,0.48450001,4456.5,4456.4,6.44196368]
["bitfinex","ETHUSD",1755320969904,1e-08,4456.5,4456.4,6.44196368]
["bitfinex","ETHUSD",1755320970711,1e-08,4456.5,4456.4,6.89436368]
["bitfinex","ETHUSD",1755320971803,1e-08,4456.5,4456.4,7.00636368]
["bitfinex","ETHUSD",1755320972002,1e-08,4456.5,4456.4,8.283006]
["bitfinex","ETHUSD",1755320972203,1e-08,4456.5,4456.4,8.721006]
["bitfinex","ETHUSD",1755320972404,1e-08,4456.5,4456.4,9.313806]
["bitfinex","ETHUSD",1755320972825,1e-08,4456.5,4456.4,9.425806]
["bitfinex","ETHUSD",1755320976930,1e-08,4456.5,4456.4,8.945006]
["bitfinex","ETHUSD",1755320977310,1e-08,4456.5,4456.4,9.413606]
["bitfinex","ETHUSD",1755320978606,1e-08,4456.5,4456.4,8.945006]
["bitfinex","ETHUSD",1755320979724,1e-08,4456.5,4456.4,9.413606]
["bitfinex","ETHUSD",1755320981241,1e-08,4456.5,4456.4,8.945006]
["bitfinex","ETHUSD",1755320981440,1e-08,4456.5,4456.4,8.928306]
["bitfinex","ETHUSD",1755320982327,1e-08,4456.5,4456.4,8.492606]
["bitfinex","ETHUSD",1755320982528,0.47910001,4456.5,4456.4,8.380606]
["bitfinex","ETHUSD",1755320982732,0.47910001,4456.5,4456.4,7.830606]
["bitfinex","ETHUSD",1755320983148,0.47910001,4456.5,4456.4,11.233606]
["bitfinex","ETHUSD",1755320983348,0.94190001,4456.5,4456.4,9.95696368]
["bitfinex","ETHUSD",1755320983848,0.94190001,4456.5,4456.4,3.403]
["bitfinex","ETHUSD",1755320984051,0.94190001,4456.5,4456.4,5.64696373]
["bitfinex","ETHUSD",1755320984863,0.47910001,4456.5,4456.4,5.64696373]
["bitfinex","ETHUSD",1755320985554,1e-08,4456.5,4456.4,5.64696373]
["bitfinex","ETHUSD",1755320985856,1e-08,4456.5,4456.4,6.99506466]
["bitfinex","ETHUSD",1755320989452,1e-08,4456.5,4456.4,11.19306461]
["bitfinex","ETHUSD",1755320989761,1e-08,4456.5,4456.4,11.74306461]
["bitfinex","ETHUSD",1755320991141,1e-08,4456.5,4456.4,11.30736461]
["bitfinex","ETHUSD",1755320991346,0.47910001,4456.5,4456.4,9.95696368]
["bitfinex","ETHUSD",1755320992250,1e-08,4456.5,4456.4,9.95696368]
["bitfinex","ETHUSD",1755320993585,0.47910001,4456.5,4456.4,9.95696368]
["bitfinex","ETHUSD",1755320993788,0.94190001,4456.5,4456.4,6.55396368]
["bitfinex","ETHUSD",1755320993981,0.94190001,4456.5,4456.4,7.71299995]
["bitfinex","ETHUSD",1755320994183,0.94190001,4456.5,4456.4,9.95696368]
["bitfinex","ETHUSD",1755320995082,0.47910001,4456.5,4456.4,9.95696368]
["bitfinex","ETHUSD",1755321000609,0.94190001,4456.5,4456.4,7.60099995]
["bitfinex","ETHUSD",1755321001086,1.82879179,4456.5,4456.4,7.60099995]
["bitfinex","ETHUSD",1755321002107,1.82879179,4456.5,4456.4,4.19799995]
["bitfinex","ETHUSD",1755321002307,4.18470517,4456.5,4456.4,4.19799995]
["bitfinex","ETHUSD",1755321002506,2.24396373,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1755321002712,3.21388887,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1755321002909,7.8843105,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1755321004191,11.2873105,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1755321006909,10.80321265,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1755321007394,11.28655801,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1755321008419,10.80321265,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1755321013223,11.28650549,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1755321013423,10.80321265,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1755321018628,10.34041265,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1755321018827,5.24396373,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1755321019130,9.09926373,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1755321020013,5.24396373,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1755321020233,8.64796373,4456.4,4456.3,0.4579]
["bitfinex","ETHUSD",1755321021236,9.09926373,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1755321021402,9.58273439,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1755321021602,10.03653439,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1755321023006,9.58273439,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1755321024433,9.58305584,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1755321027014,10.03685584,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1755321027208,10.24696393,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1755321028015,9.79316393,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1755321028334,10.39790407,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1755321031358,10.85170407,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1755321031863,10.45732713,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1755321032520,10.00352713,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1755321034227,10.45732713,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1755321034562,10.00352713,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1755321039368,10.00446201,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1755321039569,10.00473532,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1755321040883,6.14943532,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1755321041079,9.34307212,4456.4,4456.3,0.4574]
["bitfinex","ETHUSD",1755321041282,5.93907212,4456.4,4456.3,0.4574]
["bitfinex","ETHUSD",1755321041483,9.94895733,4456.4,4456.3,0.4574]
["bitfinex","ETHUSD",1755321041684,6.54495733,4456.4,4456.3,0.4574]
["bitfinex","ETHUSD",1755321041989,6.88872699,4456.4,4456.3,0.9372]
["bitfinex","ETHUSD",1755321042194,3.48472699,4456.4,4456.3,0.9372]
["bitfinex","ETHUSD",1755321042395,3.0,4456.4,4456.3,0.9372]
["bitfinex","ETHUSD",1755321042551,3.48472699,4456.4,4456.3,0.9372]
["bitfinex","ETHUSD",1755321043387,3.0,4456.4,4456.3,0.9372]
["bitfinex","ETHUSD",1755321043683,5.72869072,4456.4,4456.3,0.9372]
["bitfinex","ETHUSD",1755321043883,5.72869072,4456.4,4456.3,0.4574]
["bitfinex","ETHUSD",1755321044071,9.13269072,4456.4,4456.3,0.4574]
["bitfinex","ETHUSD",1755321044547,9.13269072,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1755321046693,9.13269072,4456.4,4456.3,0.4574]
["bitfinex","ETHUSD",1755321050006,9.13269072,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1755321050887,9.60799072,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1755321051776,10.42419053,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1755321052174,9.94889053,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1755321052374,9.81830532,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1755321052767,10.42419053,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1755321054713,10.21287593,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1755321054914,9.94789022,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1755321055415,10.42319022,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1755321057585,10.42319454,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1755321058638,9.94789454,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1755321058819,6.54489454,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1755321058994,9.94789454,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1755321059627,9.94789454,4456.4,4456.3,0.4574]
["bitfinex","ETHUSD",1755321060362,6.54489454,4456.4,4456.3,0.4574]
["bitfinex","ETHUSD",1755321060497,6.88772699,4456.4,4456.3,0.4574]
["bitfinex","ETHUSD",1755321060707,6.88772699,4456.4,4456.3,0.9372]
["bitfinex","ETHUSD",1755321061115,6.88772699,4456.4,4456.3,0.4574]
["bitfinex","ETHUSD",1755321061317,9.13169072,4456.4,4456.3,0.4574]
["bitfinex","ETHUSD",1755321064945,6.88772699,4456.4,4456.3,0.4574]
["bitfinex","ETHUSD",1755321065144,5.72869072,4456.4,4456.3,0.4574]
["bitfinex","ETHUSD",1755321065456,6.88772699,4456.4,4456.3,0.4574]
["bitfinex","ETHUSD",1755321065614,9.13169072,4456.4,4456.3,0.4574]
["bitfinex","ETHUSD",1755321067342,8.64696373,4456.4,4456.3,0.4574]
["bitfinex","ETHUSD",1755321068670,9.13156135,4456.4,4456.3,0.4574]
["bitfinex","ETHUSD",1755321069174,9.13156135,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1755321069373,9.81651792,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1755321070973,10.42226495,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1755321071984,10.86456495,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1755321072385,10.25881792,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1755321072678,9.81651792,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1755321074990,9.66651792,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1755321075174,9.87692079,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1755321077460,9.87689436,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1755321078262,5.78891792,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1755321078462,9.90977372,4456.4,4456.3,0.4554]
["bitfinex","ETHUSD",1755321078648,9.90977372,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1755321078853,9.30391792,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1755321080391,9.90980367,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1755321080687,10.38440671,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1755321081106,6.50680671,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1755321081308,9.90980671,4456.4,4456.3,0.4554]
["bitfinex","ETHUSD",1755321082398,9.30391792,4456.4,4456.3,0.4554]
["bitfinex","ETHUSD",1755321082719,3.44659762,4456.4,4456.3,0.4554]
["bitfinex","ETHUSD",1755321082900,6.84959762,4456.4,4456.3,0.9362]
["bitfinex","ETHUSD",1755321083103,3.44659762,4456.4,4456.3,0.4554]
["bitfinex","ETHUSD",1755321083416,9.09356135,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1755321083817,9.77852794,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1755321083995,9.56816135,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1755321084514,10.38441737,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1755321084682,9.77852858,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1755321087127,6.37552858,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1755321087285,9.30392858,4456.4,4456.3,0.4554]
["bitfinex","ETHUSD",1755321089636,5.90092858,4456.4,4456.3,0.4554]
["bitfinex","ETHUSD",1755321089806,9.30392858,4456.4,4456.3,0.4554]
["bitfinex","ETHUSD",1755321091238,5.90092858,4456.4,4456.3,0.4554]
["bitfinex","ETHUSD",1755321091543,9.30392858,4456.4,4456.3,0.4554]
["bitfinex","ETHUSD",1755321092241,9.30592858,4456.4,4456.3,0.4554]
["bitfinex","ETHUSD",1755321094241,9.09556135,4456.4,4456.3,0.4554]
["bitfinex","ETHUSD",1755321095643,5.69256135,4456.4,4456.3,0.4554]
["bitfinex","ETHUSD",1755321095805,9.09556135,4456.4,4456.3,0.4554]
["bitfinex","ETHUSD",1755321097107,5.69256135,4456.4,4456.3,0.4554]
["bitfinex","ETHUSD",1755321097302,9.09556135,4456.4,4456.3,0.4554]
["bitfinex","ETHUSD",1755321097508,9.09556135,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1755321097709,9.80265269,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1755321099715,9.09556135,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1755321100256,9.30596721,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1755321102671,9.09556135,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1755321102808,9.09456135,4456.4,4456.3,0.4381]
["bitfinex","ETHUSD",1755321107558,5.69256135,4456.4,4456.3,0.4381]
["bitfinex","ETHUSD",1755321107722,9.09456135,4456.4,4456.3,0.4381]
["bitfinex","ETHUSD",1755321107922,5.69256135,4456.4,4456.3,0.4381]
["bitfinex","ETHUSD",1755321108350,9.09456135,4456.4,4456.3,0.4381]
["bitfinex","ETHUSD",1755321108960,6.85059762,4456.4,4456.3,0.4381]
["bitfinex","ETHUSD",1755321109764,9.09456135,4456.4,4456.3,0.4381]
["bitfinex","ETHUSD",1755321110057,3.44859762,4456.4,4456.3,0.4381]
["bitfinex","ETHUSD",1755321110258,6.73859762,4456.4,4456.3,0.8918]
["bitfinex","ETHUSD",1755321111160,6.73880021,4456.4,4456.3,0.8918]
["bitfinex","ETHUSD",1755321111450,6.73880021,4456.4,4456.3,0.4381]
["bitfinex","ETHUSD",1755321114731,3.33680021,4456.4,4456.3,0.4381]
["bitfinex","ETHUSD",1755321114938,6.73880021,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1755321115231,6.73880021,4456.4,4456.3,0.4381]
["bitfinex","ETHUSD",1755321115733,6.73880021,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1755321116386,6.73880021,4456.4,4456.3,0.4381]
["bitfinex","ETHUSD",1755321118800,6.73874064,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1755321119004,6.73874064,4456.4,4456.3,0.4381]
["bitfinex","ETHUSD",1755321120963,0.48674064,4456.4,4456.3,0.4381]
["bitfinex","ETHUSD",1755321121309,0.002,4456.4,4456.3,7.81986418]
["bitfinex","ETHUSD",1755321121468,0.002,4456.4,4456.3,7.79742404]
["bitfinex","ETHUSD",1755321122398,0.002,4456.4,4456.3,11.31142404]
["bitfinex","ETHUSD",1755321127828,0.002,4456.4,4456.3,11.86142404]
["bitfinex","ETHUSD",1755321129522,0.002,4456.4,4456.3,11.40772404]
["bitfinex","ETHUSD",1755321129690,0.002,4456.4,4456.3,11.88172404]
["bitfinex","ETHUSD",1755321130598,0.002,4456.4,4456.3,11.40772404]
["bitfinex","ETHUSD",1755321130998,0.002,4456.4,4456.3,11.88172404]
["bitfinex","ETHUSD",1755321134224,0.002,4456.4,4456.3,11.40772404]
["bitfinex","ETHUSD",1755321136137,0.002,4456.4,4456.3,10.41962404]
["bitfinex","ETHUSD",1755321136293,0.4715,4456.4,4456.3,10.41962404]
["bitfinex","ETHUSD",1755321136941,0.4715,4456.4,4456.3,11.43622404]
["bitfinex","ETHUSD",1755321136942,0.002,4456.4,4456.3,11.43622404]
["bitfinex","ETHUSD",1755321137101,0.002,4456.4,4456.3,11.91022404]
["bitfinex","ETHUSD",1755321139103,1e-08,4456.5,4456.4,6.43996368]
["bitfinex","ETHUSD",1755321139301,1e-08,4456.5,4456.4,13.24702772]
["bitfinex","ETHUSD",1755321139640,1e-08,4457.4,4457.2,2.24356097]
["bitfinex","ETHUSD",1755321139838,1e-08,4457.4,4457.3,9.19351064]
["bitfinex","ETHUSD",1755321140036,1e-08,4457.4,4457.3,11.5234178]
["bitfinex","ETHUSD",1755321140405,1e-08,4457.4,4457.3,11.6354178]
["bitfinex","ETHUSD",1755321140741,1e-08,4457.4,4457.3,4.2188178]
["bitfinex","ETHUSD",1755321140919,0.46950001,4457.4,4457.3,5.75551064]
["bitfinex","ETHUSD",1755321141330,0.46950001,4457.4,4457.3,3.512]
["bitfinex","ETHUSD",1755321141643,0.93150001,4457.4,4457.3,0.112]
["bitfinex","ETHUSD",1755321142539,0.93150001,4457.4,4456.4,2.20446404]
["bitfinex","ETHUSD",1755321142834,0.9315,4457.3,4456.5,3.4]
["bitfinex","ETHUSD",1755321143011,0.112,4457.0,4456.5,3.4]
["bitfinex","ETHUSD",1755321143372,0.4695,4456.9,4456.5,5.64386363]
["bitfinex","ETHUSD",1755321143638,0.4695,4456.8,4456.6,2.24385137]
["bitfinex","ETHUSD",1755321143806,0.4695,4456.7,4456.5,3.4]
["bitfinex","ETHUSD",1755321144011,0.4695,4456.7,4456.5,3.97569625]
["bitfinex","ETHUSD",1755321144720,0.4695,4456.7,4456.6,2.24385156]
["bitfinex","ETHUSD",1755321144916,0.112,4457.0,4456.9,2.24371199]
["bitfinex","ETHUSD",1755321145121,0.4695,4457.1,4456.7,5.75676798]
["bitfinex","ETHUSD",1755321145320,0.4695,4457.1,4456.7,4.41729612]
["bitfinex","ETHUSD",1755321145912,0.4695,4457.1,4456.7,6.66110291]
["bitfinex","ETHUSD",1755321146112,0.4695,4457.1,4456.9,2.24368363]
["bitfinex","ETHUSD",1755321146412,0.4695,4457.1,4456.9,3.402]
["bitfinex","ETHUSD",1755321147546,0.112,4457.3,4456.9,3.402]
["bitfinex","ETHUSD",1755321147747,0.4695,4457.0,4456.9,3.402]
["bitfinex","ETHUSD",1755321148750,0.9315,4457.0,4456.7,3.513]
["bitfinex","ETHUSD",1755321148947,0.462,4456.9,4456.7,3.513]
["bitfinex","ETHUSD",1755321149452,0.4695,4456.8,4456.7,3.513]
["bitfinex","ETHUSD",1755321154054,0.4695,4456.8,4456.7,5.75681268]
["bitfinex","ETHUSD",1755321154349,0.4695,4457.2,4456.9,2.24369439]
["bitfinex","ETHUSD",1755321154761,0.4695,4457.1,4456.8,2.24375214]
["bitfinex","ETHUSD",1755321155257,0.4695,4457.1,4456.8,6.43975209]
["bitfinex","ETHUSD",1755321155763,0.112,4457.3,4456.9,0.4666]
["bitfinex","ETHUSD",1755321155936,0.112,4457.3,4457.0,3.4]
["bitfinex","ETHUSD",1755321156132,0.112,4457.3,4457.1,2.24360384]
["bitfinex","ETHUSD",1755321156340,1e-08,4457.4,4457.1,2.24360384]
["bitfinex","ETHUSD",1755321156665,1e-08,4457.4,4457.1,0.4732]
["bitfinex","ETHUSD",1755321156825,1e-08,4457.4,4457.0,5.64364959]
["bitfinex","ETHUSD",1755321157028,1e-08,4457.4,4457.1,0.4732]
["bitfinex","ETHUSD",1755321158437,0.47260001,4457.4,4457.1,0.4732]
["bitfinex","ETHUSD",1755321160168,0.4726,4457.3,4457.0,3.4]
["bitfinex","ETHUSD",1755321160456,0.61262514,4457.3,4457.0,3.4]
["bitfinex","ETHUSD",1755321160662,0.112,4457.3,4457.0,3.4]
["bitfinex","ETHUSD",1755321160858,0.4726,4457.2,4457.0,3.4]
["bitfinex","ETHUSD",1755321161158,0.112,4457.3,4457.0,3.4]
["bitfinex","ETHUSD",1755321161159,0.4726,4457.1,4457.0,3.4]
["bitfinex","ETHUSD",1755321163391,0.4726,4457.1,4456.7,0.112]
["bitfinex","ETHUSD",1755321163579,2.24355764,4457.3,4456.8,3.4]
["bitfinex","ETHUSD",1755321163778,0.4726,4457.0,4456.6,3.401]
["bitfinex","ETHUSD",1755321163968,0.4628,4457.2,4456.6,3.401]
["bitfinex","ETHUSD",1755321164280,0.4726,4456.9,4456.6,7.59699995]
["bitfinex","ETHUSD",1755321164478,0.4726,4456.8,4456.6,7.59699995]
["bitfinex","ETHUSD",1755321166888,0.4726,4456.8,4456.6,8.07019995]
["bitfinex","ETHUSD",1755321167052,0.112,4457.0,4456.7,0.4732]
["bitfinex","ETHUSD",1755321167248,0.112,4457.0,4456.8,0.4732]
["bitfinex","ETHUSD",1755321167779,0.112,4457.0,4456.9,0.4732]
["bitfinex","ETHUSD",1755321168958,1e-08,4457.4,4456.9,0.4732]
["bitfinex","ETHUSD",1755321168959,0.112,4457.3,4456.9,0.4732]
["bitfinex","ETHUSD",1755321169180,0.112,4457.3,4456.8,5.64375203]
["bitfinex","ETHUSD",1755321169481,0.5846,4457.3,4457.0,0.4732]
["bitfinex","ETHUSD",1755321169666,0.5846,4457.3,4457.0,3.8732]
["bitfinex","ETHUSD",1755321170182,0.112,4457.3,4457.0,3.8732]
["bitfinex","ETHUSD",1755321170384,0.5846,4457.3,4457.0,3.8732]
["bitfinex","ETHUSD",1755321173402,0.4726,4457.2,4457.0,3.8732]
["bitfinex","ETHUSD",1755321173752,0.4726,4457.2,4456.8,4.19599995]
["bitfinex","ETHUSD",1755321173952,0.4726,4457.1,4456.9,3.4]
["bitfinex","ETHUSD",1755321174165,0.4726,4457.0,4456.9,3.4]
["bitfinex","ETHUSD",1755321175156,0.4726,4457.0,4456.8,4.19599995]
["bitfinex","ETHUSD",1755321175358,0.4726,4456.9,4456.8,4.19599995]
["bitfinex","ETHUSD",1755321175686,0.14002514,4457.3,4456.8,4.19599995]
["bitfinex","ETHUSD",1755321175858,0.4726,4457.2,4456.7,3.512]
["bitfinex","ETHUSD",1755321176186,0.96342514,4457.1,4456.7,3.512]
["bitfinex","ETHUSD",1755321176388,0.4726,4457.0,4456.7,3.4]
["bitfinex","ETHUSD",1755321176587,0.02802514,4456.9,4456.7,3.4]
["bitfinex","ETHUSD",1755321176989,0.4726,4456.8,4456.7,3.4]
["bitfinex","ETHUSD",1755321178087,0.112,4457.0,4456.6,3.401]
["bitfinex","ETHUSD",1755321178289,1e-08,4457.4,4456.7,2.73944531]
["bitfinex","ETHUSD",1755321178290,0.48397864,4457.4,4456.7,2.73944531]
["bitfinex","ETHUSD",1755321178496,0.112,4457.3,4456.8,3.4]
["bitfinex","ETHUSD",1755321178678,0.112,4457.3,4457.0,2.24366067]
["bitfinex","ETHUSD",1755321178878,0.112,4457.3,4457.1,3.4]
["bitfinex","ETHUSD",1755321179081,0.112,4457.3,4457.1,3.8732]
["bitfinex","ETHUSD",1755321179278,1e-08,4457.4,4457.2,0.4732]
["bitfinex","ETHUSD",1755321179485,1e-08,4457.4,4457.2,4.66919995]
["bitfinex","ETHUSD",1755321179683,1e-08,4457.4,4457.2,4.19599995]
["bitfinex","ETHUSD",1755321179884,1e-08,4457.4,4457.3,0.4732]
["bitfinex","ETHUSD",1755321182401,0.95657864,4457.4,4457.2,4.19599995]
["bitfinex","ETHUSD",1755321182596,4.85403641,4457.4,4457.2,4.19599995]
["bitfinex","ETHUSD",1755321182780,0.4726,4457.3,4457.2,4.19599995]
["bitfinex","ETHUSD",1755321183595,2.71611064,4457.3,4457.2,4.19599995]
["bitfinex","ETHUSD",1755321183796,2.82811064,4457.3,4457.2,4.19599995]
["bitfinex","ETHUSD",1755321183974,0.5846,4457.3,4457.2,4.19599995]
["bitfinex","ETHUSD",1755321184866,0.5846,4457.3,4456.9,3.4]
["bitfinex","ETHUSD",1755321185067,0.4726,4457.2,4456.9,3.4]
["bitfinex","ETHUSD",1755321185471,0.4726,4457.1,4456.9,3.4]
["bitfinex","ETHUSD",1755321186117,0.4726,4457.0,4456.9,3.4]
["bitfinex","ETHUSD",1755321187510,0.4726,4457.0,4456.7,4.19599995]
["bitfinex","ETHUSD",1755321187800,0.112,4456.9,4456.7,8.03039995]
["bitfinex","ETHUSD",1755321188201,0.112,4456.9,4456.8,0.4344]
["bitfinex","ETHUSD",1755321189199,0.59684085,4457.3,4456.8,0.4344]
["bitfinex","ETHUSD",1755321189402,0.59684085,4457.3,4456.7,10.64294868]
["bitfinex","ETHUSD",1755321189602,0.59684085,4457.3,4456.8,0.4344]
["bitfinex","ETHUSD",1755321189770,0.59684085,4457.3,4456.7,10.64294868]
["bitfinex","ETHUSD",1755321190103,1.04954085,4457.3,4456.9,0.4344]
["bitfinex","ETHUSD",1755321190280,1.04954085,4457.3,4457.0,3.4]
["bitfinex","ETHUSD",1755321190483,1.04954085,4457.3,4457.0,3.8344]
["bitfinex","ETHUSD",1755321190806,1.04954085,4457.3,4456.6,2.3568529]
["bitfinex","ETHUSD",1755321190807,3.18111609,4457.2,4456.8,3.401]
["bitfinex","ETHUSD",1755321190988,0.4527,4457.1,4456.8,3.401]
["bitfinex","ETHUSD",1755321191307,0.112,4457.0,4456.8,3.401]
["bitfinex","ETHUSD",1755321191475,0.112,4457.0,4456.9,0.4344]
["bitfinex","ETHUSD",1755321192009,0.48484086,4457.4,4456.9,2.67810316]
["bitfinex","ETHUSD",1755321192300,0.11200001,4457.4,4457.0,3.8354]
["bitfinex","ETHUSD",1755321192512,0.59684086,4457.4,4457.0,3.401]
["bitfinex","ETHUSD",1755321192718,0.11200001,4457.4,4457.1,0.4344]
["bitfinex","ETHUSD",1755321192900,0.59684086,4457.4,4457.0,3.401]
["bitfinex","ETHUSD",1755321193238,0.11200001,4457.4,4457.2,0.4344]
["bitfinex","ETHUSD",1755321193372,0.59684086,4457.4,4457.2,0.4344]
["bitfinex","ETHUSD",1755321193571,0.11200001,4457.4,4457.3,0.4344]
["bitfinex","ETHUSD",1755321193795,0.11200001,4457.4,4457.1,0.4344]
["bitfinex","ETHUSD",1755321193796,0.59684086,4457.4,4457.1,0.4344]
["bitfinex","ETHUSD",1755321194066,0.11200001,4457.4,4457.2,0.4344]
["bitfinex","ETHUSD",1755321194296,0.59684086,4457.4,4457.3,0.4344]
["bitfinex","ETHUSD",1755321194497,0.11200001,4457.4,4457.3,0.4344]
["bitfinex","ETHUSD",1755321194694,0.59684086,4457.4,4457.3,0.4344]
["bitfinex","ETHUSD",1755321194902,0.11200001,4457.4,4457.3,0.4344]
["bitfinex","ETHUSD",1755321195064,0.59684086,4457.4,4457.3,0.4344]
["bitfinex","ETHUSD",1755321195265,0.11200001,4457.4,4457.3,0.4344]
["bitfinex","ETHUSD",1755321195470,0.59684086,4457.4,4457.3,0.4344]
["bitfinex","ETHUSD",1755321195806,0.11200001,4457.4,4457.3,0.4344]
["bitfinex","ETHUSD",1755321195975,0.11200001,4457.4,4457.2,3.402]
["bitfinex","ETHUSD",1755321195976,1.04954086,4457.4,4457.2,3.402]
["bitfinex","ETHUSD",1755321196175,0.11200001,4457.4,4457.2,3.402]
["bitfinex","ETHUSD",1755321196375,0.4527,4457.3,4457.2,3.402]
["bitfinex","ETHUSD",1755321199809,0.11200001,4457.4,4457.2,3.402]
["bitfinex","ETHUSD",1755321199972,0.59684086,4457.4,4457.2,3.402]
["bitfinex","ETHUSD",1755321200485,0.11200001,4457.4,4457.2,3.402]
["bitfinex","ETHUSD",1755321200690,0.59684086,4457.4,4457.2,3.402]
["bitfinex","ETHUSD",1755321200899,0.11200001,4457.4,4457.2,3.402]
["bitfinex","ETHUSD",1755321201087,0.59684086,4457.4,4457.2,3.8364]
["bitfinex","ETHUSD",1755321201302,0.11200001,4457.4,4457.2,3.8364]
["bitfinex","ETHUSD",1755321201477,0.59684086,4457.4,4457.2,3.8364]
["bitfinex","ETHUSD",1755321201687,0.11200001,4457.4,4457.2,3.8364]
["bitfinex","ETHUSD",1755321201899,0.59684086,4457.4,4457.2,3.8364]
["bitfinex","ETHUSD",1755321203914,0.51286599,4457.3,4457.2,3.402]
["bitfinex","ETHUSD",1755321204914,0.48484085,4457.3,4457.2,3.402]
["bitfinex","ETHUSD",1755321205509,0.51286599,4457.3,4457.2,3.402]
["bitfinex","ETHUSD",1755321207322,0.48484085,4457.3,4457.2,3.402]
["bitfinex","ETHUSD",1755321207486,0.48484085,4457.3,4457.2,3.8364]
["bitfinex","ETHUSD",1755321208290,0.11200001,4457.4,4457.2,3.8364]
["bitfinex","ETHUSD",1755321208489,0.59684086,4457.4,4457.2,3.8364]
["bitfinex","ETHUSD",1755321209226,0.59684086,4457.4,4457.3,0.4344]
["bitfinex","ETHUSD",1755321209402,0.11200001,4457.4,4457.3,0.4344]
["bitfinex","ETHUSD",1755321209584,0.59684086,4457.4,4457.3,0.4344]
["bitfinex","ETHUSD",1755321209789,0.11200001,4457.4,4457.3,0.4344]
["bitfinex","ETHUSD",1755321209990,0.59684086,4457.4,4457.3,0.4344]
["bitfinex","ETHUSD",1755321210191,0.11200001,4457.4,4457.3,0.4344]
["bitfinex","ETHUSD",1755321213192,1e-08,4457.4,4457.3,1.23774]
["bitfinex","ETHUSD",1755321213411,1e-08,4457.4,4457.3,1.71624]
["bitfinex","ETHUSD",1755321213724,1e-08,4457.4,4457.3,3.95975064]
["bitfinex","ETHUSD",1755321213928,1e-08,4457.4,4457.3,3.48125064]
["bitfinex","ETHUSD",1755321214230,1e-08,4457.4,4457.3,3.59325064]
["bitfinex","ETHUSD",1755321214393,1e-08,4457.4,4457.3,8.26775059]
["bitfinex","ETHUSD",1755321217127,1e-08,4457.4,4457.3,8.81775059]
["bitfinex","ETHUSD",1755321217997,1e-08,4457.4,4457.3,16.63276838]
["bitfinex","ETHUSD",1755321218812,1e-08,4457.4,4457.3,8.33925059]
["bitfinex","ETHUSD",1755321219026,1e-08,4457.4,4457.3,8.80285059]
["bitfinex","ETHUSD",1755321226547,1e-08,4457.4,4457.3,8.80385059]
["bitfinex","ETHUSD",1755321229152,0.002,4457.9,4457.5,2.79340998]
["bitfinex","ETHUSD",1755321229453,0.002,4457.9,4457.8,2.793259]
["bitfinex","ETHUSD",1755321229633,0.002,4457.9,4457.8,6.192259]
["bitfinex","ETHUSD",1755321229841,0.002,4457.9,4457.8,6.755859]
["bitfinex","ETHUSD",1755321230938,0.4739,4457.9,4457.8,5.754259]
["bitfinex","ETHUSD",1755321231122,0.4739,4457.9,4457.8,6.64755333]
["bitfinex","ETHUSD",1755321233154,0.4739,4457.9,4457.8,5.74731925]
["bitfinex","ETHUSD",1755321235152,0.4739,4457.9,4457.8,9.94331919]
["bitfinex","ETHUSD",1755321238484,0.002,4457.9,4457.8,9.94331919]
["bitfinex","ETHUSD",1755321239759,0.4739,4457.9,4457.8,9.94331919]
["bitfinex","ETHUSD",1755321240377,0.002,4457.9,4457.8,9.94331919]
["bitfinex","ETHUSD",1755321241446,0.002,4457.9,4457.8,6.205859]
["bitfinex","ETHUSD",1755321241674,0.002,4457.9,4457.8,10.40185894]
["bitfinex","ETHUSD",1755321242001,0.002,4457.9,4457.8,6.55125894]
["bitfinex","ETHUSD",1755321242199,0.4739,4457.9,4457.8,9.95025894]
["bitfinex","ETHUSD",1755321242885,0.002,4457.9,4457.8,9.95025894]
["bitfinex","ETHUSD",1755321243090,0.002,4457.9,4457.8,11.66638054]
["bitfinex","ETHUSD",1755321243285,0.002,4457.9,4457.8,7.4703806]
["bitfinex","ETHUSD",1755321243510,0.002,4457.9,4457.8,11.66638054]
["bitfinex","ETHUSD",1755321243856,0.002,4457.9,4457.8,12.67998054]
["bitfinex","ETHUSD",1755321244258,0.002,4457.9,4457.8,8.4839806]
["bitfinex","ETHUSD",1755321245303,0.002,4457.9,4457.8,8.0203806]
["bitfinex","ETHUSD",1755321245466,0.002,4457.9,4457.8,8.4839806]
["bitfinex","ETHUSD",1755321245795,0.002,4457.9,4457.8,8.0203806]
["bitfinex","ETHUSD",1755321247783,0.002,4457.9,4457.8,8.4888806]
["bitfinex","ETHUSD",1755321249569,0.002,4457.9,4457.8,8.0203806]
["bitfinex","ETHUSD",1755321250592,0.4696,4457.9,4457.8,7.0177806]
["bitfinex","ETHUSD",1755321250804,0.002,4457.9,4457.8,5.753259]
["bitfinex","ETHUSD",1755321252707,0.4696,4457.9,4457.8,5.753259]
["bitfinex","ETHUSD",1755321253677,0.002,4457.9,4457.8,6.206159]
["bitfinex","ETHUSD",1755321253874,0.002,4457.9,4457.8,6.756159]
["bitfinex","ETHUSD",1755321254103,0.002,4457.9,4457.8,2.355259]
["bitfinex","ETHUSD",1755321254288,0.4696,4457.9,4457.8,5.753259]
["bitfinex","ETHUSD",1755321256909,0.002,4457.9,4457.8,7.5558206]
["bitfinex","ETHUSD",1755321257081,0.002,4457.9,4457.8,15.37083839]
["bitfinex","ETHUSD",1755321258511,0.002,4457.9,4457.8,7.5558206]
["bitfinex","ETHUSD",1755321258694,0.4696,4457.9,4457.8,3.1549206]
["bitfinex","ETHUSD",1755321258897,0.4696,4457.9,4457.8,6.5529206]
["bitfinex","ETHUSD",1755321259710,0.002,4457.9,4457.8,6.5539206]
["bitfinex","ETHUSD",1755321260714,0.002,4457.9,4457.8,7.5568206]
["bitfinex","ETHUSD",1755321264607,0.002,4457.9,4457.8,11.29992054]
["bitfinex","ETHUSD",1755321268438,0.002,4457.9,4457.8,11.75282054]
["bitfinex","ETHUSD",1755321270530,0.002,4457.9,4457.8,11.29992054]
["bitfinex","ETHUSD",1755321272486,0.002,4457.9,4457.8,6.55225894]
["bitfinex","ETHUSD",1755321272692,0.4696,4457.9,4457.8,9.95025894]
["bitfinex","ETHUSD",1755321274836,0.002,4457.9,4457.8,10.40315894]
["bitfinex","ETHUSD",1755321276545,0.002,4457.9,4457.8,9.95025894]
["bitfinex","ETHUSD",1755321277915,0.4531,4457.9,4457.8,9.95025894]
["bitfinex","ETHUSD",1755321279847,0.002,4457.9,4457.8,9.95025894]
["bitfinex","ETHUSD",1755321280052,0.002,4457.9,4457.8,10.70043287]
["bitfinex","ETHUSD",1755321281655,0.002,4457.9,4457.8,11.15473287]
["bitfinex","ETHUSD",1755321281854,0.002,4457.9,4457.8,10.70043287]
["bitfinex","ETHUSD",1755321286364,0.002,4457.9,4457.8,9.95025894]
["bitfinex","ETHUSD",1755321286731,0.4531,4457.9,4457.8,9.95025894]
["bitfinex","ETHUSD",1755321286925,0.4531,4457.9,4457.8,6.55225894]
["bitfinex","ETHUSD",1755321287223,0.5668,4457.9,4457.8,9.95025894]
["bitfinex","ETHUSD",1755321287640,0.4531,4457.9,4457.8,9.95025894]
["bitfinex","ETHUSD",1755321292571,0.002,4457.9,4457.8,9.95025894]
["bitfinex","ETHUSD",1755321294167,0.4531,4457.9,4457.8,9.95025894]
["bitfinex","ETHUSD",1755321294669,0.002,4457.9,4457.8,9.95025894]
["bitfinex","ETHUSD",1755321295641,0.4531,4457.9,4457.8,9.95025894]
["bitfinex","ETHUSD",1755321297170,0.4531,4457.9,4457.8,6.55225894]
["bitfinex","ETHUSD",1755321297340,0.9011,4457.9,4457.8,3.399]
["bitfinex","ETHUSD",1755321297740,0.9011,4457.9,4457.8,0.001]
["bitfinex","ETHUSD",1755321297941,0.9011,4457.9,4457.8,3.399]
["bitfinex","ETHUSD",1755321298377,1.22971906,4457.9,4457.8,3.399]
["bitfinex","ETHUSD",1755321298676,3.50095288,4457.9,4457.8,0.001]
["bitfinex","ETHUSD",1755321298975,3.50095288,4457.9,4457.8,3.399]
["bitfinex","ETHUSD",1755321299181,3.47292774,4457.9,4457.8,3.399]
["bitfinex","ETHUSD",1755321299370,3.47292774,4457.9,4457.8,0.001]
["bitfinex","ETHUSD",1755321300367,6.50095288,4457.9,4457.8,0.001]
["bitfinex","ETHUSD",1755321300570,7.56237398,4457.9,4457.8,0.001]
["bitfinex","ETHUSD",1755321300877,7.37677142,4457.9,4457.8,0.001]
["bitfinex","ETHUSD",1755321301381,2.24346031,4457.4,4457.3,0.001]
["bitfinex","ETHUSD",1755321301567,13.68189842,4457.4,4457.3,0.001]
["bitfinex","ETHUSD",1755321301748,14.55297328,4457.4,4457.3,0.001]
["bitfinex","ETHUSD",1755321302148,14.55350657,4457.4,4457.3,0.001]
["bitfinex","ETHUSD",1755321306382,44.55350657,4457.4,4457.3,0.001]
["bitfinex","ETHUSD",1755321306593,44.88212563,4457.4,4457.3,0.001]
["bitfinex","ETHUSD",1755321308789,44.43412563,4457.4,4457.3,0.001]
["bitfinex","ETHUSD",1755321308991,6.61910784,4457.4,4457.3,0.001]
["bitfinex","ETHUSD",1755321309166,3.92454753,4457.4,4457.3,0.001]
["bitfinex","ETHUSD",1755321309489,0.44061906,4457.4,4457.3,0.442]
["bitfinex","ETHUSD",1755321310275,0.112,4457.4,4457.3,0.442]
["bitfinex","ETHUSD",1755321311877,0.002,4457.9,4457.3,2.68550492]
["bitfinex","ETHUSD",1755321312076,0.112,4457.7,4457.3,0.9228]
["bitfinex","ETHUSD",1755321312274,0.112,4457.7,4457.4,2.24346031]
["bitfinex","ETHUSD",1755321312490,0.112,4457.7,4457.4,2.68446031]
["bitfinex","ETHUSD",1755321312790,0.112,4457.7,4457.5,0.441]
["bitfinex","ETHUSD",1755321316210,0.112,4457.7,4457.6,0.441]
["bitfinex","ETHUSD",1755321319813,0.112,4457.7,4457.3,0.001]
["bitfinex","ETHUSD",1755321320314,0.112,4457.7,4457.4,0.441]
["bitfinex","ETHUSD",1755321320500,0.112,4457.7,4457.5,0.441]
["bitfinex","ETHUSD",1755321320707,0.112,4457.7,4457.6,0.441]
["bitfinex","ETHUSD",1755321322618,0.112,4457.7,4457.4,0.441]
["bitfinex","ETHUSD",1755321323184,0.112,4457.7,4457.5,0.441]
["bitfinex","ETHUSD",1755321323824,0.112,4457.7,4457.3,2.24450757]
["bitfinex","ETHUSD",1755321324030,0.112,4457.7,4457.6,0.441]
["bitfinex","ETHUSD",1755321325027,0.112,4457.7,4457.4,4.19599994]
["bitfinex","ETHUSD",1755321325404,0.112,4457.7,4457.5,0.441]
["bitfinex","ETHUSD",1755321327092,0.112,4457.7,4457.4,4.19599994]
["bitfinex","ETHUSD",1755321327334,0.112,4457.7,4457.5,0.441]
["bitfinex","ETHUSD",1755321328733,0.112,4457.7,4457.6,0.441]
["bitfinex","ETHUSD",1755321338540,0.112,4457.7,4457.6,0.39787092]
["bitfinex","ETHUSD",1755321350655,0.112,4457.7,4457.4,4.19599994]
["bitfinex","ETHUSD",1755321350958,0.112,4457.7,4457.5,0.4597]
["bitfinex","ETHUSD",1755321357054,0.112,4457.7,4457.4,7.59299994]
["bitfinex","ETHUSD",1755321357228,2.24340998,4457.5,4457.4,4.19599994]
["bitfinex","ETHUSD",1755321357580,3.63316678,4457.5,4457.4,4.19599994]
["bitfinex","ETHUSD",1755321358430,0.9395568,4457.5,4457.4,4.19599994]
["bitfinex","ETHUSD",1755321358845,0.4564,4457.5,4457.4,4.19599994]
["bitfinex","ETHUSD",1755321359262,0.4564,4457.5,4457.3,0.001]
["bitfinex","ETHUSD",1755321359451,0.112,4457.4,4457.3,0.001]
["bitfinex","ETHUSD",1755321360234,0.5684,4457.4,4457.3,0.001]
["bitfinex","ETHUSD",1755321361346,2.81186031,4457.4,4457.3,0.001]
["bitfinex","ETHUSD",1755321361662,2.83988545,4457.4,4457.3,0.001]
["bitfinex","ETHUSD",1755321362154,5.81186031,4457.4,4457.3,0.001]
["bitfinex","ETHUSD",1755321362498,2.24366165,4457.0,4456.9,0.001]
["bitfinex","ETHUSD",1755321362777,5.24371199,4456.9,4456.8,0.001]
["bitfinex","ETHUSD",1755321362968,36.25863177,4456.9,4456.8,0.001]
["bitfinex","ETHUSD",1755321363174,36.95534736,4456.9,4456.8,0.001]
["bitfinex","ETHUSD",1755321363680,37.76861157,4456.9,4456.8,0.001]
["bitfinex","ETHUSD",1755321363876,38.05284928,4456.9,4456.8,0.001]
["bitfinex","ETHUSD",1755321364244,37.84297071,4456.9,4456.8,0.001]
["bitfinex","ETHUSD",1755321364461,37.23933083,4456.9,4456.8,0.001]
["bitfinex","ETHUSD",1755321367180,37.44861313,4456.9,4456.8,0.001]
["bitfinex","ETHUSD",1755321367347,38.05101095,4456.9,4456.8,0.001]
["bitfinex","ETHUSD",1755321368250,37.44842827,4456.9,4456.8,0.001]
["bitfinex","ETHUSD",1755321369250,38.04992254,4456.9,4456.8,0.001]
["bitfinex","ETHUSD",1755321369776,5.24376234,4456.8,4456.7,0.001]
["bitfinex","ETHUSD",1755321369952,41.14279833,4456.8,4456.7,0.001]
["bitfinex","ETHUSD",1755321370150,41.87099274,4456.8,4456.7,0.001]
["bitfinex","ETHUSD",1755321370351,41.26913566,4456.8,4456.7,0.001]
["bitfinex","ETHUSD",1755321370950,41.87099274,4456.8,4456.7,0.001]
["bitfinex","ETHUSD",1755321371385,41.26913566,4456.8,4456.7,0.001]
["bitfinex","ETHUSD",1755321371573,41.2689898,4456.8,4456.7,0.001]
["bitfinex","ETHUSD",1755321372257,41.26893998,4456.8,4456.7,0.001]
["bitfinex","ETHUSD",1755321373352,41.35890998,4456.8,4456.7,0.001]
["bitfinex","ETHUSD",1755321373981,41.35890998,4456.8,4456.7,1e-08]
["bitfinex","ETHUSD",1755321374181,5.79381268,4456.7,4456.6,1e-08]
["bitfinex","ETHUSD",1755321374394,37.90662853,4456.7,4456.6,1e-08]
["bitfinex","ETHUSD",1755321374600,39.05254327,4456.7,4456.6,1e-08]
["bitfinex","ETHUSD",1755321374796,39.31418071,4456.7,4456.6,1e-08]
["bitfinex","ETHUSD",1755321375203,50.10292375,4456.7,4456.6,1e-08]
["bitfinex","ETHUSD",1755321375355,50.33780901,4456.7,4456.6,1e-08]
["bitfinex","ETHUSD",1755321375558,50.07617157,4456.7,4456.6,1e-08]
["bitfinex","ETHUSD",1755321378178,49.86736166,4456.7,4456.6,1e-08]
["bitfinex","ETHUSD",1755321379674,50.0760042,4456.7,4456.6,1e-08]
["bitfinex","ETHUSD",1755321380281,50.28466134,4456.7,4456.6,1e-08]
["bitfinex","ETHUSD",1755321380885,50.0760042,4456.7,4456.6,1e-08]
["bitfinex","ETHUSD",1755321381074,50.28467894,4456.7,4456.6,1e-08]
["bitfinex","ETHUSD",1755321382089,5.50550047,4456.6,4455.9,0.001]
["bitfinex","ETHUSD",1755321382301,3.0,4456.1,4455.9,0.001]
["bitfinex","ETHUSD",1755321382608,38.99088912,4456.0,4455.9,0.001]
["bitfinex","ETHUSD",1755321382776,10.02960178,4456.0,4455.9,0.001]
["bitfinex","ETHUSD",1755321382976,11.02761271,4456.0,4455.9,0.001]
["bitfinex","ETHUSD",1755321384013,11.13944537,4456.0,4455.9,0.001]
["bitfinex","ETHUSD",1755321387164,41.34836566,4456.0,4455.9,0.001]
["bitfinex","ETHUSD",1755321389408,42.15408097,4456.0,4455.9,0.001]
["bitfinex","ETHUSD",1755321390208,12.15408097,4456.0,4455.9,0.001]
["bitfinex","ETHUSD",1755321390416,42.15408097,4456.0,4455.9,0.001]
["bitfinex","ETHUSD",1755321391423,41.66048097,4456.0,4455.9,0.4491]
["bitfinex","ETHUSD",1755321391588,40.85476566,4456.0,4455.9,0.4491]
["bitfinex","ETHUSD",1755321391784,41.66048097,4456.0,4455.9,0.4491]
["bitfinex","ETHUSD",1755321392192,40.742933,4456.0,4455.9,0.4491]
["bitfinex","ETHUSD",1755321392418,41.54864831,4456.0,4455.9,0.4491]
["bitfinex","ETHUSD",1755321392724,41.55089217,4456.0,4455.9,0.4491]
["bitfinex","ETHUSD",1755321393033,41.6641022,4456.0,4455.9,0.4491]
["bitfinex","ETHUSD",1755321393326,10.85838689,4456.0,4455.9,0.4491]
["bitfinex","ETHUSD",1755321393811,40.85838689,4456.0,4455.9,0.4491]
["bitfinex","ETHUSD",1755321394011,40.85838689,4456.0,4455.9,0.001]
["bitfinex","ETHUSD",1755321394398,40.85838689,4456.0,4455.9,0.4491]
["bitfinex","ETHUSD",1755321394801,40.85838689,4456.0,4455.9,0.001]
["bitfinex","ETHUSD",1755321395201,40.85838689,4456.0,4455.9,0.4491]
["bitfinex","ETHUSD",1755321395699,40.85838689,4456.0,4455.9,0.001]
["bitfinex","ETHUSD",1755321395700,41.35198689,4456.0,4455.9,0.001]
["bitfinex","ETHUSD",1755321396613,42.68643261,4456.0,4455.9,0.001]
["bitfinex","ETHUSD",1755321396814,41.47785965,4456.0,4455.9,1e-08]
["bitfinex","ETHUSD",1755321397224,42.19305021,4456.0,4455.9,1e-08]
["bitfinex","ETHUSD",1755321397424,40.98425965,4456.0,4455.9,1e-08]
["bitfinex","ETHUSD",1755321397912,41.45175965,4456.0,4455.9,1e-08]
["bitfinex","ETHUSD",1755321399617,40.98425965,4456.0,4455.9,1e-08]
["bitfinex","ETHUSD",1755321399788,41.45175965,4456.0,4455.9,1e-08]
["bitfinex","ETHUSD",1755321403620,40.98425965,4456.0,4455.9,1e-08]
["bitfinex","ETHUSD",1755321404024,10.98425965,4456.0,4455.9,1e-08]
["bitfinex","ETHUSD",1755321404223,11.45175965,4456.0,4455.9,1e-08]
["bitfinex","ETHUSD",1755321404420,41.45175965,4456.0,4455.9,1e-08]
["bitfinex","ETHUSD",1755321404626,0.55,4455.8,4453.9,0.4601]
["bitfinex","ETHUSD",1755321404918,5.24456814,4455.2,4454.5,0.454]
["bitfinex","ETHUSD",1755321405124,39.67046066,4455.2,4454.5,0.454]
["bitfinex","ETHUSD",1755321405325,40.24996066,4455.2,4454.5,0.454]
["bitfinex","ETHUSD",1755321405522,41.46001365,4455.2,4454.5,0.454]
["bitfinex","ETHUSD",1755321405725,41.74425136,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1755321405884,40.53419837,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1755321406220,40.53436561,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1755321406988,40.06686561,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1755321407229,41.27747628,4455.2,4455.1,0.45300001]
["bitfinex","ETHUSD",1755321408223,41.27747628,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1755321408585,41.74497628,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1755321408791,41.27747628,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1755321409001,11.27747628,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1755321409205,41.27747628,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1755321409613,40.06786561,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1755321410731,40.53536561,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1755321411326,40.53536561,4455.2,4455.1,0.00100001]
["bitfinex","ETHUSD",1755321412026,2.24487047,4454.6,4454.5,0.001]
["bitfinex","ETHUSD",1755321412226,16.92510161,4454.6,4454.5,0.001]
["bitfinex","ETHUSD",1755321412447,17.49223327,4454.6,4454.5,0.001]
["bitfinex","ETHUSD",1755321412729,18.09712977,4454.6,4454.5,0.001]
["bitfinex","ETHUSD",1755321412929,10.15078673,4454.6,4454.5,0.001]
["bitfinex","ETHUSD",1755321413226,10.26320552,4454.6,4454.5,0.001]
["bitfinex","ETHUSD",1755321413430,18.91654062,4454.6,4454.5,0.001]
["bitfinex","ETHUSD",1755321414195,18.91654062,4454.6,4454.5,0.454]
["bitfinex","ETHUSD",1755321414431,18.31207583,4454.6,4454.5,0.454]
["bitfinex","ETHUSD",1755321415327,18.31207583,4454.6,4454.5,0.001]
["bitfinex","ETHUSD",1755321415915,18.31207583,4454.6,4454.5,0.454]
["bitfinex","ETHUSD",1755321416322,18.31207583,4454.6,4454.5,0.001]
["bitfinex","ETHUSD",1755321417821,18.10222557,4454.6,4454.5,0.001]
["bitfinex","ETHUSD",1755321419248,18.10222557,4454.6,4454.5,0.454]
["bitfinex","ETHUSD",1755321419449,17.89236237,4454.6,4454.5,0.454]
["bitfinex","ETHUSD",1755321419753,18.05727439,4454.6,4454.5,0.454]
["bitfinex","ETHUSD",1755321422141,18.05727439,4454.6,4454.5,0.001]
["bitfinex","ETHUSD",1755321422337,18.26698047,4454.6,4454.5,0.001]
["bitfinex","ETHUSD",1755321422544,18.26698047,4454.6,4454.5,0.454]
["bitfinex","ETHUSD",1755321423037,18.26698047,4454.6,4454.5,0.001]
["bitfinex","ETHUSD",1755321424449,18.47677658,4454.6,4454.5,0.001]
["bitfinex","ETHUSD",1755321424761,18.26698047,4454.6,4454.5,0.001]
["bitfinex","ETHUSD",1755321424965,33.0,4454.5,4453.6,0.453]
["bitfinex","ETHUSD",1755321425254,33.0,4454.5,4453.1,0.041]
["bitfinex","ETHUSD",1755321425255,2.24514047,4454.1,4453.7,0.4601]
["bitfinex","ETHUSD",1755321425445,0.60417656,4454.5,4453.7,0.4601]
["bitfinex","ETHUSD",1755321425446,0.112,4453.8,4453.7,0.4601]
["bitfinex","ETHUSD",1755321425644,0.112,4453.8,4453.7,0.9131]
["bitfinex","ETHUSD",1755321425846,0.112,4453.8,4453.7,1.22894665]
["bitfinex","ETHUSD",1755321426835,0.112,4453.8,4453.7,3.47427076]
["bitfinex","ETHUSD",1755321428970,3.0,4454.0,4453.8,2.2452585]
["bitfinex","ETHUSD",1755321429172,3.112,4454.0,4453.8,3.1795585]
["bitfinex","ETHUSD",1755321429459,3.112,4454.0,4453.9,0.9343]
["bitfinex","ETHUSD",1755321434067,3.112,4454.0,4453.9,0.4515]
["bitfinex","ETHUSD",1755321434475,3.59616054,4454.0,4453.9,0.4515]
["bitfinex","ETHUSD",1755321443037,5.84133341,4454.0,4453.6,0.001]
["bitfinex","ETHUSD",1755321443334,3.88301198,4453.9,4453.6,0.001]
["bitfinex","ETHUSD",1755321443539,3.88301198,4453.9,4453.6,0.4525]
["bitfinex","ETHUSD",1755321443780,3.88301198,4453.9,4453.7,0.4515]
["bitfinex","ETHUSD",1755321444374,3.88301198,4453.9,4453.6,0.001]
["bitfinex","ETHUSD",1755321445706,3.88296192,4453.9,4453.6,0.4525]
["bitfinex","ETHUSD",1755321445861,3.88296192,4453.9,4453.7,0.4515]
["bitfinex","ETHUSD",1755321446189,3.88296192,4453.9,4453.6,0.001]
["bitfinex","ETHUSD",1755321446398,0.112,4454.0,4453.7,0.4515]
["bitfinex","ETHUSD",1755321446592,3.511,4454.0,4453.8,0.4828]
["bitfinex","ETHUSD",1755321446793,3.112,4454.0,4453.8,0.4828]
["bitfinex","ETHUSD",1755321447109,3.59600021,4454.0,4453.9,0.4515]
["bitfinex","ETHUSD",1755321447468,3.59600021,4454.0,4453.6,0.001]
["bitfinex","ETHUSD",1755321447666,3.59600021,4454.0,4453.9,0.4515]
["bitfinex","ETHUSD",1755321448206,3.59600021,4454.0,4453.6,0.001]
["bitfinex","ETHUSD",1755321448708,3.399,4453.9,4453.7,0.4515]
["bitfinex","ETHUSD",1755321448905,3.399,4453.9,4453.6,2.24635927]
["bitfinex","ETHUSD",1755321449072,3.399,4453.9,4453.7,0.4515]
["bitfinex","ETHUSD",1755321449473,3.399,4453.9,4453.6,0.001]
["bitfinex","ETHUSD",1755321449707,3.399,4453.9,4453.8,0.4515]
["bitfinex","ETHUSD",1755321450610,3.99500021,4454.0,4453.8,0.4515]
["bitfinex","ETHUSD",1755321452009,3.99500021,4454.0,4453.6,0.001]
["bitfinex","ETHUSD",1755321452189,6.24017738,4454.0,4453.6,0.001]
["bitfinex","ETHUSD",1755321452389,5.75617717,4454.0,4453.6,0.4525]
["bitfinex","ETHUSD",1755321452790,3.511,4454.0,4453.6,0.001]
["bitfinex","ETHUSD",1755321452991,0.8941,4453.9,4453.6,0.001]
["bitfinex","ETHUSD",1755321453186,3.13932464,4453.9,4453.6,0.001]
["bitfinex","ETHUSD",1755321453493,0.48416898,4453.9,4453.6,0.001]
["bitfinex","ETHUSD",1755321453693,3.511,4454.0,4453.6,0.001]
["bitfinex","ETHUSD",1755321454003,3.99516898,4454.0,4453.6,0.001]
["bitfinex","ETHUSD",1755321454513,6.24034732,4454.0,4453.6,0.001]
["bitfinex","ETHUSD",1755321454679,0.94766898,4453.9,4453.6,0.001]
["bitfinex","ETHUSD",1755321455716,0.48416898,4453.9,4453.6,0.001]
["bitfinex","ETHUSD",1755321456632,3.99516898,4454.0,4453.6,0.001]
["bitfinex","ETHUSD",1755321457304,4.02319412,4454.0,4453.6,0.001]
["bitfinex","ETHUSD",1755321457487,2.24528581,4453.8,4453.6,0.001]
["bitfinex","ETHUSD",1755321457691,5.64328581,4453.8,4453.6,0.001]
["bitfinex","ETHUSD",1755321458135,3.19742411,4453.7,4453.6,0.001]
["bitfinex","ETHUSD",1755321458695,3.68194057,4453.7,4453.6,0.001]
["bitfinex","ETHUSD",1755321459305,4.89717034,4453.7,4453.6,0.001]
["bitfinex","ETHUSD",1755321463220,3.79394057,4453.7,4453.6,0.001]
["bitfinex","ETHUSD",1755321464646,6.82196571,4453.7,4453.6,0.001]
["bitfinex","ETHUSD",1755321464815,6.79394057,4453.7,4453.6,0.001]
["bitfinex","ETHUSD",1755321467133,7.60897831,4453.7,4453.6,0.001]
["bitfinex","ETHUSD",1755321469429,7.00402591,4453.7,4453.6,0.001]
["bitfinex","ETHUSD",1755321470251,7.60897831,4453.7,4453.6,0.001]
["bitfinex","ETHUSD",1755321470451,7.213877,4453.7,4453.6,0.001]
["bitfinex","ETHUSD",1755321471237,7.00402591,4453.7,4453.6,0.001]
["bitfinex","ETHUSD",1755321472159,37.00402591,4453.7,4453.6,1e-08]
["bitfinex","ETHUSD",1755321472336,37.21381426,4453.7,4453.6,1e-08]
["bitfinex","ETHUSD",1755321472539,37.21337723,4453.7,4453.6,1e-08]
["bitfinex","ETHUSD",1755321472861,37.33919998,4453.7,4453.6,1e-08]
["bitfinex","ETHUSD",1755321473967,2.24552578,4453.3,4453.2,1e-08]
["bitfinex","ETHUSD",1755321474129,48.07284708,4453.3,4453.2,1e-08]
["bitfinex","ETHUSD",1755321474331,48.99692194,4453.3,4453.2,1e-08]
["bitfinex","ETHUSD",1755321475650,48.78720361,4453.3,4453.2,1e-08]
["bitfinex","ETHUSD",1755321476044,48.99667257,4453.3,4453.2,1e-08]
["bitfinex","ETHUSD",1755321476841,5.79557621,4453.2,4453.1,1e-08]
["bitfinex","ETHUSD",1755321477063,5.79557621,4453.2,4452.7,0.001]
["bitfinex","ETHUSD",1755321477064,2.24577793,4452.8,4452.7,0.001]
["bitfinex","ETHUSD",1755321477267,47.2388393,4452.8,4452.7,0.001]
["bitfinex","ETHUSD",1755321477467,49.39017821,4452.8,4452.7,0.001]
["bitfinex","ETHUSD",1755321478455,49.18045988,4452.8,4452.7,0.001]
["bitfinex","ETHUSD",1755321478765,48.57773743,4452.8,4452.7,0.001]
["bitfinex","ETHUSD",1755321479974,48.7487659,4452.8,4452.7,0.001]
["bitfinex","ETHUSD",1755321480146,48.95791459,4452.8,4452.7,0.001]
["bitfinex","ETHUSD",1755321481283,48.95528479,4452.8,4452.7,0.001]
["bitfinex","ETHUSD",1755321481849,5.79603014,4452.3,4452.2,0.001]
["bitfinex","ETHUSD",1755321482072,47.62325984,4452.3,4452.2,0.001]
["bitfinex","ETHUSD",1755321482455,48.57535984,4452.3,4452.2,0.001]
["bitfinex","ETHUSD",1755321484182,48.57535984,4452.3,4451.8,0.001]
["bitfinex","ETHUSD",1755321484183,5.79608058,4452.2,4451.8,0.001]
["bitfinex","ETHUSD",1755321484484,37.23006724,4452.2,4451.8,0.001]
["bitfinex","ETHUSD",1755321485097,36.68006724,4452.2,4451.8,0.001]
["bitfinex","ETHUSD",1755321485265,39.61066724,4452.2,4451.8,0.001]
["bitfinex","ETHUSD",1755321486090,40.08006724,4452.2,4451.8,0.001]
["bitfinex","ETHUSD",1755321488998,40.34170468,4452.2,4451.8,0.001]
["bitfinex","ETHUSD",1755321489968,40.89170468,4452.2,4451.8,0.001]
["bitfinex","ETHUSD",1755321490172,10.08057498,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1755321490375,47.07446164,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1755321490666,47.99206164,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1755321491295,48.10134077,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1755321491496,47.18374077,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1755321491653,47.63614077,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1755321492166,47.18374077,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1755321492488,47.18374077,4451.9,4451.8,0.4564]
["bitfinex","ETHUSD",1755321493504,47.18374077,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1755321494285,17.18374077,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1755321494690,47.18374077,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1755321495201,47.18374077,4451.9,4451.8,0.4564]
["bitfinex","ETHUSD",1755321495405,39.1281186,4451.9,4451.8,0.4564]
["bitfinex","ETHUSD",1755321495711,39.2401186,4451.9,4451.8,0.4564]
["bitfinex","ETHUSD",1755321500325,9.2401186,4451.9,4451.8,0.4564]
["bitfinex","ETHUSD",1755321500534,39.2401186,4451.9,4451.8,0.4564]
["bitfinex","ETHUSD",1755321501429,39.84229212,4451.9,4451.8,0.4564]
["bitfinex","ETHUSD",1755321502811,39.84229212,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1755321503401,39.65931206,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1755321503896,40.57691206,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1755321504323,41.38089649,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1755321504540,3.90108012,4451.9,4451.8,0.4564]
["bitfinex","ETHUSD",1755321504834,3.99388666,4451.9,4451.8,0.9365]
["bitfinex","ETHUSD",1755321504998,5.75823194,4451.9,4451.8,0.9365]
["bitfinex","ETHUSD",1755321505199,9.2401186,4451.9,4451.8,0.9365]
["bitfinex","ETHUSD",1755321506015,9.2401186,4451.9,4451.8,0.4564]
["bitfinex","ETHUSD",1755321508658,3.59388666,4451.9,4451.8,0.4564]
["bitfinex","ETHUSD",1755321509257,8.75823194,4451.9,4451.8,0.4564]
["bitfinex","ETHUSD",1755321509423,9.2401186,4451.9,4451.8,0.4564]
["bitfinex","ETHUSD",1755321510761,3.59388666,4451.9,4451.8,0.4564]
["bitfinex","ETHUSD",1755321511055,6.514,4451.9,4451.8,0.9365]
["bitfinex","ETHUSD",1755321511261,6.99588666,4451.9,4451.8,0.9365]
["bitfinex","ETHUSD",1755321511760,9.2421186,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1755321513562,9.2421186,4451.9,4451.8,0.4564]
["bitfinex","ETHUSD",1755321513868,9.2421186,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1755321514456,9.6945186,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1755321514650,9.2421186,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1755321515328,5.8401186,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1755321515665,9.2421186,4451.9,4451.8,0.4564]
["bitfinex","ETHUSD",1755321516552,9.24347777,4451.9,4451.8,0.4564]
["bitfinex","ETHUSD",1755321517766,9.24343358,4451.9,4451.8,0.4564]
["bitfinex","ETHUSD",1755321518067,9.24343358,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1755321519847,6.32393358,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1755321520047,9.72493358,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1755321520237,10.19773358,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1755321520438,9.72493358,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1755321521568,9.24243358,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1755321522981,6.99620164,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1755321523281,6.99620164,4451.9,4451.8,0.4469]
["bitfinex","ETHUSD",1755321523653,3.59520164,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1755321523861,6.99520164,4451.9,4451.8,0.4469]
["bitfinex","ETHUSD",1755321524882,9.24143358,4451.9,4451.8,0.4469]
["bitfinex","ETHUSD",1755321525175,6.99520164,4451.9,4451.8,0.4469]
["bitfinex","ETHUSD",1755321525341,3.59520164,4451.9,4451.8,0.4469]
["bitfinex","ETHUSD",1755321525545,6.99520164,4451.9,4451.8,0.4469]
["bitfinex","ETHUSD",1755321526072,3.99520164,4451.9,4451.8,0.4469]
["bitfinex","ETHUSD",1755321526457,6.99520164,4451.9,4451.8,0.4469]
["bitfinex","ETHUSD",1755321527660,9.24143358,4451.9,4451.8,0.4469]
["bitfinex","ETHUSD",1755321528093,6.99520164,4451.9,4451.8,0.4469]
["bitfinex","ETHUSD",1755321528562,9.24143358,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1755321531195,9.72393358,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1755321532888,9.24143358,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1755321533053,6.99520164,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1755321533650,6.99520164,4451.9,4451.8,0.4469]
["bitfinex","ETHUSD",1755321533977,3.59520164,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1755321534178,3.48320164,4451.9,4451.8,0.4469]
["bitfinex","ETHUSD",1755321534476,6.512,4451.9,4451.8,0.4469]
["bitfinex","ETHUSD",1755321534780,6.99520164,4451.9,4451.8,0.4469]
["bitfinex","ETHUSD",1755321536470,9.24143358,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1755321536685,9.72393358,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1755321536985,10.19673358,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1755321541102,41.42114626,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1755321542292,40.61716183,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1755321542492,41.42114626,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1755321542902,41.42088035,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1755321543769,38.02088035,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1755321544002,41.42188035,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1755321544507,40.74387931,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1755321545080,40.61789592,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1755321545677,37.21689592,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1755321545910,40.61789592,4451.9,4451.8,0.001]
["bitfinex","ETHUSD",1755321546884,2.24658519,4451.2,4451.1,0.04]
["bitfinex","ETHUSD",1755321547084,16.62195337,4451.2,4451.1,0.04]
["bitfinex","ETHUSD",1755321547284,48.00022987,4451.2,4451.1,0.04]
["bitfinex","ETHUSD",1755321547686,48.21001516,4451.2,4451.1,0.04]
["bitfinex","ETHUSD",1755321548676,43.88591516,4451.2,4451.1,0.04]
["bitfinex","ETHUSD",1755321548880,47.28691516,4451.2,4451.1,0.04]
["bitfinex","ETHUSD",1755321549098,48.21001516,4451.2,4451.1,0.04]
["bitfinex","ETHUSD",1755321549299,48.00022987,4451.2,4451.1,0.04]
["bitfinex","ETHUSD",1755321549910,47.55762987,4451.2,4451.1,0.04]
["bitfinex","ETHUSD",1755321550114,47.07712987,4451.2,4451.1,0.04]
["bitfinex","ETHUSD",1755321550312,35.84178683,4451.2,4451.1,0.04]
["bitfinex","ETHUSD",1755321550610,9.24278683,4451.2,4451.1,0.508]
["bitfinex","ETHUSD",1755321552113,9.24278683,4451.2,4451.1,0.04]
["bitfinex","ETHUSD",1755321557921,3.0,4451.1,4450.1,0.04]
["bitfinex","ETHUSD",1755321558217,5.24691504,4450.6,4450.2,0.469]
["bitfinex","ETHUSD",1755321558417,2.24703952,4450.3,4450.2,0.469]
["bitfinex","ETHUSD",1755321558589,8.65703952,4450.3,4450.2,0.9518]
["bitfinex","ETHUSD",1755321559603,8.65703952,4450.3,4450.2,0.469]
["bitfinex","ETHUSD",1755321560528,6.41,4450.3,4450.2,0.9518]
["bitfinex","ETHUSD",1755321560821,3.41,4450.4,4450.2,0.9518]
["bitfinex","ETHUSD",1755321561022,3.41,4450.4,4450.2,0.001]
["bitfinex","ETHUSD",1755321561210,3.41,4450.4,4450.3,0.9508]
["bitfinex","ETHUSD",1755321561889,3.41,4450.4,4450.3,0.468]
["bitfinex","ETHUSD",1755321562714,3.41,4450.4,4450.3,0.9508]
["bitfinex","ETHUSD",1755321563424,2.24673661,4450.9,4450.3,0.9508]
["bitfinex","ETHUSD",1755321563623,3.0,4451.0,4450.3,0.9508]
["bitfinex","ETHUSD",1755321563624,3.409,4450.8,4450.4,2.71494984]
["bitfinex","ETHUSD",1755321563816,3.409,4450.8,4450.5,0.9508]
["bitfinex","ETHUSD",1755321564320,3.409,4450.8,4450.6,0.9508]
["bitfinex","ETHUSD",1755321564486,3.409,4450.8,4450.6,0.4828]
["bitfinex","ETHUSD",1755321564691,2.24660118,4451.2,4450.7,0.468]
["bitfinex","ETHUSD",1755321564918,2.24672577,4451.0,4450.7,0.468]
["bitfinex","ETHUSD",1755321565225,3.41,4450.9,4450.7,0.468]
["bitfinex","ETHUSD",1755321565430,3.41,4450.9,4450.3,0.32398559]
["bitfinex","ETHUSD",1755321565431,0.02802514,4450.8,4450.2,0.001]
["bitfinex","ETHUSD",1755321565591,11.24434304,4450.7,4450.2,0.001]
["bitfinex","ETHUSD",1755321565794,2.24696688,4450.5,4450.2,0.001]
["bitfinex","ETHUSD",1755321566098,3.41,4450.4,4450.2,0.001]
["bitfinex","ETHUSD",1755321566304,3.41,4450.4,4450.2,0.469]
["bitfinex","ETHUSD",1755321566609,5.65698908,4450.4,4450.2,0.001]
["bitfinex","ETHUSD",1755321567925,3.41,4450.4,4450.2,0.469]
["bitfinex","ETHUSD",1755321568132,0.112,4450.3,4450.2,0.469]
["bitfinex","ETHUSD",1755321568630,0.112,4450.3,4450.2,0.001]
["bitfinex","ETHUSD",1755321569330,2.35903952,4450.3,4450.2,0.001]
["bitfinex","ETHUSD",1755321569529,2.83953952,4450.3,4450.2,0.001]
["bitfinex","ETHUSD",1755321570435,3.28213952,4450.3,4450.2,0.001]
["bitfinex","ETHUSD",1755321571798,4.17604808,4450.3,4450.2,0.001]
["bitfinex","ETHUSD",1755321572209,2.83953952,4450.3,4450.2,0.001]
["bitfinex","ETHUSD",1755321572933,3.28213952,4450.3,4450.2,0.001]
["bitfinex","ETHUSD",1755321573104,2.83953952,4450.3,4450.2,0.001]
["bitfinex","ETHUSD",1755321573432,3.32416993,4450.3,4450.2,0.001]
["bitfinex","ETHUSD",1755321574896,11.60111297,4450.3,4450.2,0.001]
["bitfinex","ETHUSD",1755321575100,16.53725609,4450.3,4450.2,0.001]
["bitfinex","ETHUSD",1755321576339,46.74752923,4450.3,4450.2,0.001]
["bitfinex","ETHUSD",1755321576539,47.21552923,4450.3,4450.2,0.001]
["bitfinex","ETHUSD",1755321577563,47.21538705,4450.3,4450.2,0.001]
["bitfinex","ETHUSD",1755321577728,2.24747171,4449.5,4449.3,0.3507]
["bitfinex","ETHUSD",1755321577927,5.65949404,4449.4,4449.3,0.3507]
["bitfinex","ETHUSD",1755321578149,3.524,4449.4,4449.1,0.04]
["bitfinex","ETHUSD",1755321578570,3.14937942,4449.3,4448.4,2.922362]
["bitfinex","ETHUSD",1755321578737,5.65959507,4449.2,4448.4,5.17034845]
["bitfinex","ETHUSD",1755321578928,2.24765098,4449.1,4448.4,2.24798645]
["bitfinex","ETHUSD",1755321579128,3.412,4449.0,4448.3,2.2480261]
["bitfinex","ETHUSD",1755321579330,3.412,4449.0,4448.2,2.72527289]
["bitfinex","ETHUSD",1755321579566,0.112,4448.4,4448.2,3.2383689]
["bitfinex","ETHUSD",1755321579766,0.112,4448.4,4448.3,0.4587]
["bitfinex","ETHUSD",1755321579950,0.112,4448.4,4448.3,0.9134]
["bitfinex","ETHUSD",1755321580332,0.112,4448.4,4448.3,0.4587]
["bitfinex","ETHUSD",1755321580834,0.112,4448.4,4448.2,0.51309601]
["bitfinex","ETHUSD",1755321581034,0.112,4448.4,4448.2,0.4587]
["bitfinex","ETHUSD",1755321582158,0.112,4448.4,4448.3,0.4587]
["bitfinex","ETHUSD",1755321583676,0.112,4448.4,4448.1,0.04]
["bitfinex","ETHUSD",1755321583834,0.112,4448.4,4448.3,2.70674981]
["bitfinex","ETHUSD",1755321584181,0.112,4448.6,4448.4,2.24799928]
["bitfinex","ETHUSD",1755321584363,0.112,4448.6,4448.5,0.4587]
["bitfinex","ETHUSD",1755321584564,0.112,4448.6,4448.5,3.16134874]
["bitfinex","ETHUSD",1755321586563,0.112,4448.6,4448.5,2.70664874]
["bitfinex","ETHUSD",1755321587168,0.112,4448.6,4448.5,0.4587]
["bitfinex","ETHUSD",1755321587375,0.112,4448.6,4448.3,2.24803446]
["bitfinex","ETHUSD",1755321587576,0.112,4448.6,4448.1,0.04]
["bitfinex","ETHUSD",1755321587577,0.112,4448.6,4448.1,2.28810692]
["bitfinex","ETHUSD",1755321587785,0.112,4448.6,4448.2,2.24808991]
["bitfinex","ETHUSD",1755321587946,0.112,4448.6,4448.3,2.24804629]
["bitfinex","ETHUSD",1755321588350,0.112,4448.6,4448.2,0.4587]
["bitfinex","ETHUSD",1755321588759,0.112,4448.6,4448.2,2.70679053]
["bitfinex","ETHUSD",1755321588962,0.112,4448.6,4448.3,2.24804597]
["bitfinex","ETHUSD",1755321589246,0.112,4448.6,4448.3,2.70674597]
["bitfinex","ETHUSD",1755321589464,0.112,4448.6,4448.4,0.4587]
["bitfinex","ETHUSD",1755321590658,0.112,4448.6,4448.5,0.4587]
["bitfinex","ETHUSD",1755321591380,0.112,4448.6,4448.5,3.47749816]
["bitfinex","ETHUSD",1755321591589,0.112,4448.9,4448.7,2.2478419]
["bitfinex","ETHUSD",1755321591884,0.112,4448.9,4448.8,0.4587]
["bitfinex","ETHUSD",1755321592951,0.112,4448.9,4448.6,2.24788629]
["bitfinex","ETHUSD",1755321593392,0.112,4448.9,4448.7,2.70654142]
["bitfinex","ETHUSD",1755321593567,0.112,4448.9,4448.7,2.24784142]
["bitfinex","ETHUSD",1755321593883,0.112,4448.9,4448.8,0.4587]
["bitfinex","ETHUSD",1755321596671,0.112,4448.9,4448.4,0.4587]
["bitfinex","ETHUSD",1755321596877,0.112,4448.9,4448.4,2.24798339]
["bitfinex","ETHUSD",1755321596878,0.5743,4448.9,4448.4,2.24798339]
["bitfinex","ETHUSD",1755321597172,1.0138,4448.9,4448.4,2.24798339]
["bitfinex","ETHUSD",1755321597395,0.5743,4448.9,4448.4,2.24798339]
["bitfinex","ETHUSD",1755321597592,0.112,4448.9,4448.5,2.24793582]
["bitfinex","ETHUSD",1755321597791,0.112,4448.9,4448.5,2.24793486]
["bitfinex","ETHUSD",1755321597999,0.5743,4448.9,4448.5,2.24793486]
["bitfinex","ETHUSD",1755321598314,0.112,4448.9,4448.5,2.70663486]
["bitfinex","ETHUSD",1755321598617,0.112,4448.9,4448.6,2.24789777]
["bitfinex","ETHUSD",1755321599116,0.112,4448.9,4448.7,0.4587]
["bitfinex","ETHUSD",1755321600414,3.412,4449.4,4448.8,2.72897512]
["bitfinex","ETHUSD",1755321600617,0.112,4449.4,4448.9,2.70644663]
["bitfinex","ETHUSD",1755321600813,0.112,4449.4,4449.0,0.9134]
["bitfinex","ETHUSD",1755321601318,0.112,4449.4,4449.1,2.70630126]
["bitfinex","ETHUSD",1755321601493,0.112,4449.4,4449.1,0.4587]
["bitfinex","ETHUSD",1755321601693,0.112,4449.4,4449.2,0.48117595]
["bitfinex","ETHUSD",1755321601893,0.112,4449.8,4449.6,2.24735558]
["bitfinex","ETHUSD",1755321602086,0.112,4449.8,4449.2,1.04787595]
["bitfinex","ETHUSD",1755321602087,0.112,4449.8,4449.7,2.70604251]
["bitfinex","ETHUSD",1755321602287,0.112,4449.8,4449.2,0.5667]
["bitfinex","ETHUSD",1755321602288,0.112,4449.8,4449.4,2.7061797]
["bitfinex","ETHUSD",1755321602602,0.112,4449.8,4449.4,0.4587]
["bitfinex","ETHUSD",1755321603115,0.112,4449.8,4449.5,2.24744353]
["bitfinex","ETHUSD",1755321603618,0.112,4449.8,4449.5,0.4587]
["bitfinex","ETHUSD",1755321603802,3.412,4450.4,4449.6,0.4587]
["bitfinex","ETHUSD",1755321604005,0.112,4450.1,4449.7,2.24730645]
["bitfinex","ETHUSD",1755321604186,0.112,4450.1,4449.5,0.112]
["bitfinex","ETHUSD",1755321604514,0.112,4450.1,4450.0,2.24719101]
["bitfinex","ETHUSD",1755321604816,0.112,4450.1,4450.0,2.70589101]
["bitfinex","ETHUSD",1755321605416,0.112,4450.1,4449.5,3.9797]
["bitfinex","ETHUSD",1755321605417,0.112,4450.3,4450.1,2.24711662]
["bitfinex","ETHUSD",1755321605583,0.112,4450.3,4450.2,0.4587]
["bitfinex","ETHUSD",1755321606021,0.112,4450.3,4449.9,2.70593644]
["bitfinex","ETHUSD",1755321608925,0.112,4450.3,4449.9,2.70592628]
["bitfinex","ETHUSD",1755321609424,0.112,4450.3,4450.0,2.24716424]
["bitfinex","ETHUSD",1755321609605,0.112,4450.3,4449.8,2.24728122]
["bitfinex","ETHUSD",1755321609807,0.112,4450.3,4450.1,2.24713158]
["bitfinex","ETHUSD",1755321610415,0.112,4450.3,4450.1,0.4337]
["bitfinex","ETHUSD",1755321610615,0.112,4450.3,4450.2,0.4337]
["bitfinex","ETHUSD",1755321610914,0.112,4450.3,4450.1,0.4337]
["bitfinex","ETHUSD",1755321611618,0.112,4450.3,4450.0,2.24718016]
["bitfinex","ETHUSD",1755321611917,0.112,4450.3,4449.8,2.6809801]
["bitfinex","ETHUSD",1755321612617,0.112,4450.3,4449.8,2.2472801]
["bitfinex","ETHUSD",1755321612797,0.8906,4450.2,4449.8,2.2472801]
["bitfinex","ETHUSD",1755321613209,0.4603,4450.2,4449.8,2.2472801]
["bitfinex","ETHUSD",1755321613418,0.4603,4450.2,4449.9,2.24722645]
["bitfinex","ETHUSD",1755321613614,0.112,4450.3,4449.9,2.24722645]
["bitfinex","ETHUSD",1755321615901,0.8906,4450.2,4449.5,3.525]
["bitfinex","ETHUSD",1755321616098,0.8906,4450.2,4449.5,5.77243749]
["bitfinex","ETHUSD",1755321616298,0.8906,4450.2,4449.7,2.24733508]
["bitfinex","ETHUSD",1755321616499,0.112,4450.3,4449.7,2.24733508]
["bitfinex","ETHUSD",1755321616695,0.8906,4450.1,4449.7,2.24733508]
["bitfinex","ETHUSD",1755321617633,0.8906,4450.1,4449.8,2.24728141]
["bitfinex","ETHUSD",1755321617835,0.4603,4450.1,4449.8,2.24728141]
["bitfinex","ETHUSD",1755321618038,0.4603,4450.1,4449.7,2.24732993]
["bitfinex","ETHUSD",1755321619650,0.4603,4450.1,4449.5,5.77243986]
["bitfinex","ETHUSD",1755321619651,0.8906,4450.0,4449.5,5.66043776]
["bitfinex","ETHUSD",1755321619806,1.0026,4449.9,4449.5,5.66043776]
["bitfinex","ETHUSD",1755321620009,0.4603,4449.8,4449.5,5.66043776]
["bitfinex","ETHUSD",1755321620212,0.4603,4449.8,4449.3,0.112]
["bitfinex","ETHUSD",1755321620213,0.4603,4449.8,4449.6,2.24739211]
["bitfinex","ETHUSD",1755321621133,0.112,4449.9,4449.7,2.24733808]
["bitfinex","ETHUSD",1755321621851,0.112,4449.9,4449.8,2.26976493]
["bitfinex","ETHUSD",1755321623048,0.112,4449.9,4449.8,0.02247292]
["bitfinex","ETHUSD",1755321623343,2.81957652,4449.9,4449.2,2.2475514]
["bitfinex","ETHUSD",1755321623530,2.24714307,4450.1,4449.1,2.24764228]
["bitfinex","ETHUSD",1755321623531,0.112,4449.6,4449.1,2.24764228]
["bitfinex","ETHUSD",1755321623730,0.112,4449.6,4449.5,2.24744353]
["bitfinex","ETHUSD",1755321624269,0.002,4450.5,4449.8,2.24729201]
["bitfinex","ETHUSD",1755321624450,0.112,4450.3,4449.9,2.68090228]
["bitfinex","ETHUSD",1755321624617,0.112,4450.3,4449.9,2.24720228]
["bitfinex","ETHUSD",1755321624943,0.112,4450.3,4450.0,0.4337]
["bitfinex","ETHUSD",1755321625310,0.112,4450.3,4449.9,2.24720228]
["bitfinex","ETHUSD",1755321626323,0.112,4450.3,4450.0,2.24717616]
["bitfinex","ETHUSD",1755321626528,0.112,4450.3,4450.0,2.68087586]
["bitfinex","ETHUSD",1755321626742,0.112,4450.3,4450.1,0.4337]
["bitfinex","ETHUSD",1755321627151,0.112,4450.3,4450.0,2.24717586]
["bitfinex","ETHUSD",1755321627351,0.112,4450.3,4450.0,2.68087586]
["bitfinex","ETHUSD",1755321629831,0.112,4450.3,4450.1,2.68083662]
["bitfinex","ETHUSD",1755321630559,0.114,4450.3,4450.1,0.4337]
["bitfinex","ETHUSD",1755321631357,0.114,4450.3,4450.0,2.24718022]
["bitfinex","ETHUSD",1755321631527,0.114,4450.3,4449.9,6.44322868]
["bitfinex","ETHUSD",1755321631728,0.114,4450.3,4450.0,0.4337]
["bitfinex","ETHUSD",1755321631928,0.114,4450.3,4449.9,6.44322868]
["bitfinex","ETHUSD",1755321633173,0.114,4450.3,4450.1,2.24713862]
["bitfinex","ETHUSD",1755321633530,0.114,4450.3,4450.0,2.68089093]
["bitfinex","ETHUSD",1755321633778,0.114,4450.3,4450.1,2.24712496]
["bitfinex","ETHUSD",1755321633941,0.114,4450.3,4450.0,2.68087544]
["bitfinex","ETHUSD",1755321635431,0.114,4450.3,4450.0,0.4337]
["bitfinex","ETHUSD",1755321635990,0.114,4450.3,4449.9,6.44322556]
["bitfinex","ETHUSD",1755321636153,0.114,4450.3,4449.9,4.19599994]
["bitfinex","ETHUSD",1755321636355,0.5743,4450.3,4449.9,6.4432344]
["bitfinex","ETHUSD",1755321636894,0.114,4450.3,4449.9,2.24723446]
["bitfinex","ETHUSD",1755321637647,0.9056,4450.2,4449.9,2.24723446]
["bitfinex","ETHUSD",1755321637848,0.114,4450.3,4449.9,2.70543446]
["bitfinex","ETHUSD",1755321638091,0.114,4450.3,4449.9,2.24723446]
["bitfinex","ETHUSD",1755321638396,0.114,4450.3,4449.9,2.70543446]
["bitfinex","ETHUSD",1755321639328,0.4612,4450.2,4449.9,2.24723446]
["bitfinex","ETHUSD",1755321639657,0.4612,4450.1,4449.8,5.65728554]
["bitfinex","ETHUSD",1755321639891,0.9056,4450.1,4449.8,5.65728554]
["bitfinex","ETHUSD",1755321640262,0.114,4450.3,4449.9,2.2472396]
["bitfinex","ETHUSD",1755321640473,0.114,4450.3,4450.0,2.24717497]
["bitfinex","ETHUSD",1755321641391,0.114,4450.3,4449.9,2.70543762]
["bitfinex","ETHUSD",1755321641590,0.114,4450.3,4449.8,5.65727974]
["bitfinex","ETHUSD",1755321641796,0.5752,4450.3,4449.8,5.65727974]
["bitfinex","ETHUSD",1755321642305,0.114,4450.3,4449.8,5.65727974]
["bitfinex","ETHUSD",1755321642451,0.4612,4450.2,4449.8,5.65727974]
["bitfinex","ETHUSD",1755321642653,0.114,4450.3,4449.9,2.24722382]
["bitfinex","ETHUSD",1755321643884,0.114,4450.3,4450.0,2.24718976]
["bitfinex","ETHUSD",1755321644251,0.114,4450.3,4449.9,2.70542715]
["bitfinex","ETHUSD",1755321645501,0.114,4450.3,4449.9,0.4582]
["bitfinex","ETHUSD",1755321646005,0.114,4450.3,4450.0,2.24719101]
["bitfinex","ETHUSD",1755321646407,0.114,4450.3,4449.9,2.70543009]
["bitfinex","ETHUSD",1755321647907,0.114,4450.3,4449.8,5.65728793]
["bitfinex","ETHUSD",1755321648113,0.5752,4450.3,4449.8,5.65728793]
["bitfinex","ETHUSD",1755321648474,0.9056,4450.2,4449.6,2.24734543]
["bitfinex","ETHUSD",1755321648681,0.112,4449.9,4449.7,3.404]
["bitfinex","ETHUSD",1755321649178,0.9056,4449.8,4449.5,3.404]
["bitfinex","ETHUSD",1755321649382,0.4444,4449.8,4449.5,5.65144037]
["bitfinex","ETHUSD",1755321649590,0.4612,4449.7,4449.5,5.65144037]
["bitfinex","ETHUSD",1755321649794,0.112,4449.9,4449.5,5.65144037]
["bitfinex","ETHUSD",1755321649795,0.112,4449.9,4449.6,2.24739302]
["bitfinex","ETHUSD",1755321650079,0.5732,4449.9,4449.6,2.24739302]
["bitfinex","ETHUSD",1755321651780,0.112,4449.9,4449.7,2.24732531]
["bitfinex","ETHUSD",1755321652206,0.112,4449.9,4449.7,0.4582]
["bitfinex","ETHUSD",1755321652511,1.0176,4449.9,4449.3,3.404]
["bitfinex","ETHUSD",1755321652816,0.112,4449.5,4449.4,2.26995526]
["bitfinex","ETHUSD",1755321653017,0.112,4449.5,4449.4,2.24748032]
["bitfinex","ETHUSD",1755321653211,0.112,4449.5,4449.4,2.26995526]
["bitfinex","ETHUSD",1755321654787,0.112,4449.5,4449.4,2.72815526]
["bitfinex","ETHUSD",1755321655123,0.112,4449.9,4449.5,2.24743917]
["bitfinex","ETHUSD",1755321655298,0.112,4449.9,4449.6,3.406]
["bitfinex","ETHUSD",1755321655499,0.112,4450.1,4449.7,2.24729456]
["bitfinex","ETHUSD",1755321655905,0.112,4450.1,4449.6,3.406]
["bitfinex","ETHUSD",1755321655906,0.112,4450.1,4449.6,5.65338095]
["bitfinex","ETHUSD",1755321656301,0.5732,4450.1,4449.6,5.65338095]
["bitfinex","ETHUSD",1755321656623,0.5732,4450.1,4449.7,2.24732877]
["bitfinex","ETHUSD",1755321657229,0.4444,4450.0,4449.6,5.61025515]
["bitfinex","ETHUSD",1755321657532,0.9056,4450.0,4449.6,5.61025515]
["bitfinex","ETHUSD",1755321657834,0.4612,4450.0,4449.6,5.61025515]
["bitfinex","ETHUSD",1755321658202,0.112,4450.1,4449.6,5.61025515]
["bitfinex","ETHUSD",1755321658502,0.4612,4449.9,4449.6,5.61025515]
["bitfinex","ETHUSD",1755321658746,0.4612,4449.9,4449.7,2.24734031]
["bitfinex","ETHUSD",1755321658926,0.112,4450.1,4449.7,2.24734031]
["bitfinex","ETHUSD",1755321659741,0.112,4450.1,4449.6,5.61026122]
["bitfinex","ETHUSD",1755321660925,0.5732,4450.1,4449.6,5.61026122]
["bitfinex","ETHUSD",1755321661430,0.5732,4450.1,4449.7,2.24732796]
["bitfinex","ETHUSD",1755321662610,0.112,4450.1,4449.7,2.24732796]
["bitfinex","ETHUSD",1755321665759,0.112,4450.1,4449.6,5.61025753]
["bitfinex","ETHUSD",1755321666668,0.112,4450.1,4449.7,2.24733643]
["bitfinex","ETHUSD",1755321666961,2.24724151,4449.9,4449.2,2.24758222]
["bitfinex","ETHUSD",1755321667328,0.4853936,4449.9,4449.1,3.404]
["bitfinex","ETHUSD",1755321667728,2.24729201,4449.8,4449.1,5.65164494]
["bitfinex","ETHUSD",1755321667925,2.24729809,4449.8,4449.1,6.09043612]
["bitfinex","ETHUSD",1755321671487,2.24736358,4449.7,4449.1,3.404]
["bitfinex","ETHUSD",1755321671657,0.916,4449.7,4449.1,3.404]
["bitfinex","ETHUSD",1755321671857,2.24744223,4449.6,4449.1,3.404]
["bitfinex","ETHUSD",1755321672186,3.16344674,4449.5,4449.1,3.404]
["bitfinex","ETHUSD",1755321672388,0.916,4449.4,4449.1,3.404]
["bitfinex","ETHUSD",1755321672890,2.24744674,4449.5,4449.1,3.404]
["bitfinex","ETHUSD",1755321673088,0.916,4449.3,4449.1,3.404]
["bitfinex","ETHUSD",1755321673291,2.24744674,4449.5,4449.1,3.404]
["bitfinex","ETHUSD",1755321673495,3.16349423,4449.4,4449.1,3.404]
["bitfinex","ETHUSD",1755321673692,0.916,4449.3,4449.1,3.404]
["bitfinex","ETHUSD",1755321673990,0.916,4449.3,4448.9,3.411]
["bitfinex","ETHUSD",1755321674160,0.4881,4449.2,4448.8,3.41]
["bitfinex","ETHUSD",1755321674581,0.51612514,4449.1,4448.7,0.001]
["bitfinex","ETHUSD",1755321674780,2.24778519,4448.9,4448.7,0.001]
["bitfinex","ETHUSD",1755321674979,2.24779715,4448.8,4448.7,0.001]
["bitfinex","ETHUSD",1755321675292,3.16379715,4448.8,4448.7,0.001]
["bitfinex","ETHUSD",1755321675588,0.916,4448.8,4448.7,0.001]
["bitfinex","ETHUSD",1755321675790,3.16379715,4448.8,4448.7,0.001]
["bitfinex","ETHUSD",1755321676693,0.916,4448.8,4448.7,0.001]
["bitfinex","ETHUSD",1755321676892,3.27579715,4448.8,4448.7,0.001]
["bitfinex","ETHUSD",1755321677256,1.028,4448.8,4448.7,0.001]
["bitfinex","ETHUSD",1755321677686,3.27579715,4448.8,4448.7,0.001]
["bitfinex","ETHUSD",1755321677858,4.16924243,4448.8,4448.7,0.001]
["bitfinex","ETHUSD",1755321678483,7.16924243,4448.8,4448.7,0.001]
["bitfinex","ETHUSD",1755321678689,7.65306255,4448.8,4448.7,0.001]
["bitfinex","ETHUSD",1755321682102,37.8627399,4448.8,4448.7,0.001]
["bitfinex","ETHUSD",1755321682486,38.07230478,4448.8,4448.7,0.001]
["bitfinex","ETHUSD",1755321682997,41.2747399,4448.8,4448.7,0.001]
["bitfinex","ETHUSD",1755321683199,41.06506255,4448.8,4448.7,0.001]
["bitfinex","ETHUSD",1755321683569,41.27453522,4448.8,4448.7,0.001]
["bitfinex","ETHUSD",1755321684219,41.06506255,4448.8,4448.7,0.001]
["bitfinex","ETHUSD",1755321684377,41.27445335,4448.8,4448.7,0.001]
["bitfinex","ETHUSD",1755321684589,41.06506255,4448.8,4448.7,0.001]
["bitfinex","ETHUSD",1755321684789,37.65306255,4448.8,4448.7,0.001]
["bitfinex","ETHUSD",1755321685001,41.07006255,4448.8,4448.7,0.001]
["bitfinex","ETHUSD",1755321685405,40.15406255,4448.8,4448.7,0.001]
["bitfinex","ETHUSD",1755321685920,39.67024243,4448.8,4448.7,0.001]
["bitfinex","ETHUSD",1755321686091,6.53,4448.8,4448.7,0.4398]
["bitfinex","ETHUSD",1755321686410,6.53,4448.8,4448.7,0.001]
["bitfinex","ETHUSD",1755321686411,3.112,4448.8,4448.7,0.001]
["bitfinex","ETHUSD",1755321686617,6.53,4448.8,4448.7,0.001]
["bitfinex","ETHUSD",1755321686815,3.112,4448.8,4448.7,0.001]
["bitfinex","ETHUSD",1755321687020,6.53,4448.8,4448.7,0.001]
["bitfinex","ETHUSD",1755321687312,3.112,4448.8,4448.7,0.001]
["bitfinex","ETHUSD",1755321687519,6.53,4448.8,4448.7,0.001]
["bitfinex","ETHUSD",1755321687715,8.77779715,4448.8,4448.7,0.001]
["bitfinex","ETHUSD",1755321688085,18.24557957,4448.8,4448.7,0.001]
["bitfinex","ETHUSD",1755321688388,18.67347957,4448.8,4448.7,0.001]
["bitfinex","ETHUSD",1755321688620,9.92313653,4448.8,4448.7,0.001]
["bitfinex","ETHUSD",1755321689497,10.41123653,4448.8,4448.7,0.001]
["bitfinex","ETHUSD",1755321690031,7.67533938,4448.8,4448.7,0.001]
["bitfinex","ETHUSD",1755321690239,6.53,4448.8,4448.7,0.4398]
["bitfinex","ETHUSD",1755321690943,3.112,4448.8,4448.7,0.4398]
["bitfinex","ETHUSD",1755321691096,6.53,4448.8,4448.7,0.4398]
["bitfinex","ETHUSD",1755321691425,3.112,4448.8,4448.7,0.001]
["bitfinex","ETHUSD",1755321691628,6.53,4448.8,4448.7,0.001]
["bitfinex","ETHUSD",1755321691790,8.77779715,4448.8,4448.7,0.001]
["bitfinex","ETHUSD",1755321691994,9.69379715,4448.8,4448.7,0.001]
["bitfinex","ETHUSD",1755321693826,9.26589715,4448.8,4448.7,0.001]
["bitfinex","ETHUSD",1755321694531,9.69379715,4448.8,4448.7,0.001]
["bitfinex","ETHUSD",1755321695741,9.26589715,4448.8,4448.7,0.001]
["bitfinex","ETHUSD",1755321696550,8.77779715,4448.8,4448.7,0.001]
["bitfinex","ETHUSD",1755321698521,9.24809715,4448.8,4448.7,0.001]
["bitfinex","ETHUSD",1755321698726,9.70169715,4448.8,4448.7,0.001]
["bitfinex","ETHUSD",1755321700340,3.112,4448.8,4448.7,0.001]
["bitfinex","ETHUSD",1755321700530,8.77579715,4448.8,4448.7,0.001]
["bitfinex","ETHUSD",1755321701424,9.25953865,4448.8,4448.7,0.001]
["bitfinex","ETHUSD",1755321701949,9.72983865,4448.8,4448.7,0.001]
["bitfinex","ETHUSD",1755321703545,9.25953865,4448.8,4448.7,0.001]
["bitfinex","ETHUSD",1755321709758,6.05402086,4448.8,4448.7,0.001]
["bitfinex","ETHUSD",1755321709959,9.46702086,4448.8,4448.7,0.001]
["bitfinex","ETHUSD",1755321710130,9.46702086,4448.8,4448.7,0.4498]
["bitfinex","ETHUSD",1755321710330,9.46702086,4448.8,4448.7,0.001]
["bitfinex","ETHUSD",1755321710527,7.21922371,4448.8,4448.7,0.001]
["bitfinex","ETHUSD",1755321711271,7.0087415,4448.8,4448.7,0.001]
["bitfinex","ETHUSD",1755321711823,9.25653865,4448.8,4448.7,0.001]
["bitfinex","ETHUSD",1755321712225,9.46711109,4448.8,4448.7,0.001]
["bitfinex","ETHUSD",1755321714125,9.6778108,4448.8,4448.7,0.001]
["bitfinex","ETHUSD",1755321715217,10.93103666,4448.8,4448.7,0.001]
["bitfinex","ETHUSD",1755321715524,11.85493666,4448.8,4448.7,0.001]
["bitfinex","ETHUSD",1755321717562,11.40133666,4448.8,4448.7,0.001]
["bitfinex","ETHUSD",1755321718037,10.93103666,4448.8,4448.7,0.001]
["bitfinex","ETHUSD",1755321718726,5.27023951,4448.8,4448.7,0.001]
["bitfinex","ETHUSD",1755321718928,7.42701365,4448.8,4448.7,0.001]
["bitfinex","ETHUSD",1755321719568,9.6748108,4448.8,4448.7,0.001]
["bitfinex","ETHUSD",1755321720466,9.46423836,4448.8,4448.7,0.001]
["bitfinex","ETHUSD",1755321721471,7.21644121,4448.8,4448.7,0.001]
["bitfinex","ETHUSD",1755321721763,7.21850989,4448.8,4448.7,0.001]
["bitfinex","ETHUSD",1755321722379,9.46630704,4448.8,4448.7,0.001]
["bitfinex","ETHUSD",1755321723775,7.21850989,4448.8,4448.7,0.001]
["bitfinex","ETHUSD",1755321723980,3.80850989,4448.8,4448.7,0.4498]
["bitfinex","ETHUSD",1755321724465,7.00681018,4448.8,4448.7,0.4498]
["bitfinex","ETHUSD",1755321724646,4.00681018,4448.8,4448.7,0.4498]
["bitfinex","ETHUSD",1755321724975,0.112,4448.8,4448.7,0.4498]
["bitfinex","ETHUSD",1755321725158,3.522,4448.8,4448.7,0.4498]
["bitfinex","ETHUSD",1755321725980,3.522,4448.8,4448.7,0.001]
["bitfinex","ETHUSD",1755321726285,6.72590733,4448.8,4448.7,0.001]
["bitfinex","ETHUSD",1755321726481,8.09816439,4448.8,4448.7,0.001]
["bitfinex","ETHUSD",1755321727071,7.20080733,4448.8,4448.7,0.001]
["bitfinex","ETHUSD",1755321727450,4.95301018,4448.8,4448.7,0.001]
["bitfinex","ETHUSD",1755321727656,7.20080733,4448.8,4448.7,0.001]
["bitfinex","ETHUSD",1755321730469,4.00781018,4448.8,4448.7,0.001]
["bitfinex","ETHUSD",1755321730661,3.522,4448.8,4448.7,0.4577]
["bitfinex","ETHUSD",1755321730862,4.00781018,4448.8,4448.7,0.001]
["bitfinex","ETHUSD",1755321731398,7.22360733,4448.8,4448.7,0.001]
["bitfinex","ETHUSD",1755321731958,4.50091018,4448.8,4448.7,0.001]
["bitfinex","ETHUSD",1755321732166,4.00781018,4448.8,4448.7,0.001]
["bitfinex","ETHUSD",1755321732799,6.25560733,4448.8,4448.7,0.001]
["bitfinex","ETHUSD",1755321733316,6.74870733,4448.8,4448.7,0.001]
["bitfinex","ETHUSD",1755321735302,4.50091018,4448.8,4448.7,0.001]
["bitfinex","ETHUSD",1755321736414,4.00781018,4448.8,4448.7,0.001]
["bitfinex","ETHUSD",1755321737315,10.56345522,4448.8,4448.7,0.001]
["bitfinex","ETHUSD",1755321737514,11.95276411,4448.8,4448.7,0.001]
["bitfinex","ETHUSD",1755321737815,12.16928467,4448.8,4448.7,0.001]
["bitfinex","ETHUSD",1755321738325,12.04289111,4448.8,4448.7,0.001]
["bitfinex","ETHUSD",1755321738516,42.16921491,4448.8,4448.7,0.001]
["bitfinex","ETHUSD",1755321739091,42.16910766,4448.8,4448.7,0.001]
["bitfinex","ETHUSD",1755321739289,42.04278386,4448.8,4448.7,0.001]
["bitfinex","ETHUSD",1755321740211,42.04278386,4448.8,4448.7,1e-08]
["bitfinex","ETHUSD",1755321740416,42.16901432,4448.8,4448.7,1e-08]
["bitfinex","ETHUSD",1755321743218,42.44742836,4448.8,4448.7,1e-08]
["bitfinex","ETHUSD",1755321743418,42.72855715,4448.8,4448.7,1e-08]
["bitfinex","ETHUSD",1755321744190,5.79784768,4448.7,4448.6,1e-08]
["bitfinex","ETHUSD",1755321744413,2.79799928,4448.4,4448.3,0.001]
["bitfinex","ETHUSD",1755321744636,49.17882928,4448.4,4448.3,0.001]
["bitfinex","ETHUSD",1755321744843,50.39993293,4448.4,4448.3,0.001]
["bitfinex","ETHUSD",1755321745112,50.11880414,4448.4,4448.3,0.001]
["bitfinex","ETHUSD",1755321745752,49.8403901,4448.4,4448.3,0.001]
["bitfinex","ETHUSD",1755321745917,51.14823799,4448.4,4448.3,0.001]
["bitfinex","ETHUSD",1755321746236,50.34120203,4448.4,4448.3,0.001]
["bitfinex","ETHUSD",1755321749162,50.13066254,4448.4,4448.3,0.001]
["bitfinex","ETHUSD",1755321749462,48.61166254,4448.4,4448.3,0.001]
["bitfinex","ETHUSD",1755321749631,19.21610538,4448.4,4448.3,0.001]
["bitfinex","ETHUSD",1755321749958,49.21610538,4448.4,4448.3,0.001]
["bitfinex","ETHUSD",1755321750164,49.70920538,4448.4,4448.3,0.001]
["bitfinex","ETHUSD",1755321751553,50.18410538,4448.4,4448.3,0.001]
["bitfinex","ETHUSD",1755321751762,40.56665735,4448.4,4448.3,0.4577]
["bitfinex","ETHUSD",1755321752065,9.25880946,4448.4,4448.3,0.4577]
["bitfinex","ETHUSD",1755321752453,9.25880946,4448.4,4448.3,0.001]
["bitfinex","ETHUSD",1755321752779,5.84580946,4448.4,4448.3,0.001]
["bitfinex","ETHUSD",1755321752981,9.25880946,4448.4,4448.3,0.001]
["bitfinex","ETHUSD",1755321756779,5.84580946,4448.4,4448.3,0.001]
["bitfinex","ETHUSD",1755321756978,9.25880946,4448.4,4448.3,0.001]
["bitfinex","ETHUSD",1755321757374,9.25880946,4448.4,4448.3,0.4662]
["bitfinex","ETHUSD",1755321758295,9.25880946,4448.4,4448.3,0.001]
["bitfinex","ETHUSD",1755321758575,9.25780946,4448.4,4448.3,0.001]
["bitfinex","ETHUSD",1755321758783,9.25680946,4448.4,4448.3,0.001]
["bitfinex","ETHUSD",1755321758980,9.25680946,4448.4,4448.3,0.4662]
["bitfinex","ETHUSD",1755321759154,5.84580946,4448.4,4448.3,0.9219]
["bitfinex","ETHUSD",1755321759358,9.25780946,4448.4,4448.3,0.9219]
["bitfinex","ETHUSD",1755321760780,9.25780946,4448.4,4448.3,0.4662]
["bitfinex","ETHUSD",1755321761757,9.25780946,4448.4,4448.3,0.001]
["bitfinex","ETHUSD",1755321762378,9.74650946,4448.4,4448.3,0.001]
["bitfinex","ETHUSD",1755321762775,9.25780946,4448.4,4448.3,0.001]
["bitfinex","ETHUSD",1755321762976,40.17550946,4448.4,4448.3,0.001]
["bitfinex","ETHUSD",1755321766384,40.59594028,4448.4,4448.3,0.001]
["bitfinex","ETHUSD",1755321767087,41.40297624,4448.4,4448.3,0.001]
["bitfinex","ETHUSD",1755321776472,41.40324434,4448.4,4448.3,0.001]
["bitfinex","ETHUSD",1755321777113,40.59620838,4448.4,4448.3,0.001]
["bitfinex","ETHUSD",1755321778212,10.59620838,4448.4,4448.3,0.001]
["bitfinex","ETHUSD",1755321778446,40.59620838,4448.4,4448.3,0.001]
["bitfinex","ETHUSD",1755321778914,36.26650838,4448.4,4448.3,0.001]
["bitfinex","ETHUSD",1755321779214,40.48350458,4448.4,4448.3,0.4662]
["bitfinex","ETHUSD",1755321779376,39.67564244,4448.4,4448.3,0.4662]
["bitfinex","ETHUSD",1755321779580,40.48363864,4448.4,4448.3,0.001]
["bitfinex","ETHUSD",1755321779804,41.40133864,4448.4,4448.3,0.001]
["bitfinex","ETHUSD",1755321780100,40.59334244,4448.4,4448.3,0.001]
["bitfinex","ETHUSD",1755321780502,40.48352169,4448.4,4448.3,0.001]
["bitfinex","ETHUSD",1755321780733,39.67564244,4448.4,4448.3,0.001]
["bitfinex","ETHUSD",1755321780938,40.483522,4448.4,4448.3,0.001]
["bitfinex","ETHUSD",1755321781431,40.972222,4448.4,4448.3,0.001]
["bitfinex","ETHUSD",1755321781734,40.483522,4448.4,4448.3,0.001]
["bitfinex","ETHUSD",1755321783132,40.71955727,4448.4,4448.3,0.001]
["bitfinex","ETHUSD",1755321784273,40.71956734,4448.4,4448.3,0.001]
["bitfinex","ETHUSD",1755321787054,40.71950964,4448.4,4448.3,0.001]
["bitfinex","ETHUSD",1755321787664,5.79804981,4448.3,4448.2,1e-08]
["bitfinex","ETHUSD",1755321787961,47.63700321,4448.3,4448.2,1e-08]
["bitfinex","ETHUSD",1755321788161,47.63700321,4448.3,4448.2,0.43320001]
["bitfinex","ETHUSD",1755321788471,47.63701539,4448.3,4448.2,1e-08]
["bitfinex","ETHUSD",1755321789368,17.63701841,4448.3,4448.2,1e-08]
["bitfinex","ETHUSD",1755321789565,48.84860593,4448.3,4448.2,1e-08]
["bitfinex","ETHUSD",1755321789787,47.63701841,4448.3,4448.2,1e-08]
["bitfinex","ETHUSD",1755321790166,49.76890593,4448.3,4448.2,1e-08]
["bitfinex","ETHUSD",1755321790563,41.01426289,4448.3,4448.2,1e-08]
["bitfinex","ETHUSD",1755321790767,44.22801841,4448.3,4448.2,1e-08]
["bitfinex","ETHUSD",1755321790963,47.64101841,4448.3,4448.2,0.43320001]
["bitfinex","ETHUSD",1755321791364,14.22801841,4448.3,4448.2,0.43320001]
["bitfinex","ETHUSD",1755321791687,47.64101841,4448.3,4448.2,0.43320001]
["bitfinex","ETHUSD",1755321792011,47.51478433,4448.3,4448.2,0.43320001]
["bitfinex","ETHUSD",1755321793272,47.51479369,4448.3,4448.2,0.43320001]
["bitfinex","ETHUSD",1755321794391,44.10179369,4448.3,4448.2,0.43320001]
["bitfinex","ETHUSD",1755321794598,47.51379369,4448.3,4448.2,0.43320001]
["bitfinex","ETHUSD",1755321795183,47.51379369,4448.3,4448.2,1e-08]
["bitfinex","ETHUSD",1755321795184,44.10179369,4448.3,4448.2,1e-08]
["bitfinex","ETHUSD",1755321795395,48.12985432,4448.3,4448.2,1e-08]
["bitfinex","ETHUSD",1755321795697,48.56035432,4448.3,4448.2,1e-08]
["bitfinex","ETHUSD",1755321795874,48.65049132,4448.3,4448.2,1e-08]
["bitfinex","ETHUSD",1755321796076,48.21999132,4448.3,4448.2,1e-08]
["bitfinex","ETHUSD",1755321797087,47.73019132,4448.3,4448.2,1e-08]
["bitfinex","ETHUSD",1755321797392,47.60393069,4448.3,4448.2,0.43320001]
["bitfinex","ETHUSD",1755321797993,48.41184787,4448.3,4448.2,0.43320001]
["bitfinex","ETHUSD",1755321798196,48.32171087,4448.3,4448.2,0.43320001]
["bitfinex","ETHUSD",1755321798397,44.90971087,4448.3,4448.2,0.43320001]
["bitfinex","ETHUSD",1755321798702,48.32071142,4448.3,4448.2,0.43320001]
["bitfinex","ETHUSD",1755321799510,44.90971142,4448.3,4448.2,1e-08]
["bitfinex","ETHUSD",1755321799670,48.32071142,4448.3,4448.2,1e-08]
["bitfinex","ETHUSD",1755321800694,47.51279424,4448.3,4448.2,1e-08]
["bitfinex","ETHUSD",1755321800910,48.43309424,4448.3,4448.2,1e-08]
["bitfinex","ETHUSD",1755321802000,48.52323124,4448.3,4448.2,1e-08]
["bitfinex","ETHUSD",1755321802401,48.09273124,4448.3,4448.2,1e-08]
["bitfinex","ETHUSD",1755321802713,18.09273124,4448.3,4448.2,1e-08]
["bitfinex","ETHUSD",1755321802913,47.60293124,4448.3,4448.2,1e-08]
["bitfinex","ETHUSD",1755321803481,48.32075244,4448.3,4448.2,1e-08]
["bitfinex","ETHUSD",1755321803990,47.51279424,4448.3,4448.2,1e-08]
["bitfinex","ETHUSD",1755321804422,47.60293124,4448.3,4448.2,1e-08]
["bitfinex","ETHUSD",1755321804707,48.32090005,4448.3,4448.2,1e-08]
["bitfinex","ETHUSD",1755321807406,48.81070005,4448.3,4448.2,1e-08]
["bitfinex","ETHUSD",1755321807582,48.32090005,4448.3,4448.2,1e-08]
["bitfinex","ETHUSD",1755321813189,48.32100376,4448.3,4448.2,1e-08]
["bitfinex","ETHUSD",1755321813415,47.50989795,4448.3,4448.2,1e-08]
["bitfinex","ETHUSD",1755321813728,44.10189795,4448.3,4448.2,0.43320001]
["bitfinex","ETHUSD",1755321813889,47.50989795,4448.3,4448.2,0.43320001]
["bitfinex","ETHUSD",1755321814084,47.50989795,4448.3,4448.2,1e-08]
["bitfinex","ETHUSD",1755321814489,47.51189795,4448.3,4448.2,1e-08]
["bitfinex","ETHUSD",1755321814821,48.32000376,4448.3,4448.2,1e-08]
["bitfinex","ETHUSD",1755321815209,48.31916029,4448.3,4448.2,1e-08]
["bitfinex","ETHUSD",1755321816231,48.80896029,4448.3,4448.2,1e-08]
["bitfinex","ETHUSD",1755321816432,49.27266029,4448.3,4448.2,1e-08]
["bitfinex","ETHUSD",1755321818230,48.80896029,4448.3,4448.2,1e-08]
["bitfinex","ETHUSD",1755321818943,48.80896029,4448.3,4448.1,0.041]
["bitfinex","ETHUSD",1755321818944,5.80764318,4448.2,4448.1,0.041]
["bitfinex","ETHUSD",1755321819143,40.24784015,4448.2,4448.1,0.041]
["bitfinex","ETHUSD",1755321819342,41.20274015,4448.2,4448.1,0.041]
["bitfinex","ETHUSD",1755321820350,42.41450103,4448.2,4448.1,0.041]
["bitfinex","ETHUSD",1755321821991,42.41465471,4448.2,4448.1,0.041]
["bitfinex","ETHUSD",1755321822689,42.41463049,4448.2,4448.1,0.041]
["bitfinex","ETHUSD",1755321823356,2.24825198,4447.9,4447.8,0.001]
["bitfinex","ETHUSD",1755321823570,47.53742205,4447.9,4447.8,0.001]
["bitfinex","ETHUSD",1755321823763,48.46429691,4447.9,4447.8,0.001]
["bitfinex","ETHUSD",1755321824467,49.8023183,4447.9,4447.8,0.001]
["bitfinex","ETHUSD",1755321824879,49.8023183,4447.9,4447.8,1e-08]
["bitfinex","ETHUSD",1755321826660,45.4394183,4447.9,4447.8,1e-08]
["bitfinex","ETHUSD",1755321826861,48.8474183,4447.9,4447.8,1e-08]
["bitfinex","ETHUSD",1755321827253,48.09935742,4447.9,4447.8,1e-08]
["bitfinex","ETHUSD",1755321827474,48.59055742,4447.9,4447.8,1e-08]
["bitfinex","ETHUSD",1755321827674,48.59000688,4447.9,4447.8,1e-08]
["bitfinex","ETHUSD",1755321828188,48.59000737,4447.9,4447.8,1e-08]
["bitfinex","ETHUSD",1755321829686,49.14000737,4447.9,4447.8,1e-08]
["bitfinex","ETHUSD",1755321831968,19.01382982,4447.9,4447.8,1e-08]
["bitfinex","ETHUSD",1755321832169,49.01382982,4447.9,4447.8,1e-08]
["bitfinex","ETHUSD",1755321833570,5.24830253,4447.8,4447.7,1e-08]
["bitfinex","ETHUSD",1755321833777,40.51650227,4447.8,4447.7,1e-08]
["bitfinex","ETHUSD",1755321834876,40.65650227,4447.8,4447.7,1e-08]
["bitfinex","ETHUSD",1755321835370,41.20650227,4447.8,4447.7,1e-08]
["bitfinex","ETHUSD",1755321836512,41.20644734,4447.8,4447.7,1e-08]
["bitfinex","ETHUSD",1755321837804,43.57344734,4447.8,4447.7,1e-08]
["bitfinex","ETHUSD",1755321837962,41.20644734,4447.8,4447.7,1e-08]
["bitfinex","ETHUSD",1755321839300,40.99629618,4447.8,4447.7,1e-08]
["bitfinex","ETHUSD",1755321839476,41.20644806,4447.8,4447.7,1e-08]
["bitfinex","ETHUSD",1755321841499,2.2485553,4447.3,4447.2,0.001]
["bitfinex","ETHUSD",1755321841663,47.29879271,4447.3,4447.2,0.4322]
["bitfinex","ETHUSD",1755321842182,47.29979271,4447.3,4447.2,0.4322]
["bitfinex","ETHUSD",1755321842364,46.81485022,4447.3,4447.2,0.4322]
["bitfinex","ETHUSD",1755321842703,47.29890626,4447.3,4447.2,0.4322]
["bitfinex","ETHUSD",1755321842996,47.78270626,4447.3,4447.2,0.001]
["bitfinex","ETHUSD",1755321843692,48.73760626,4447.3,4447.2,0.001]
["bitfinex","ETHUSD",1755321844088,49.28760626,4447.3,4447.2,0.001]
["bitfinex","ETHUSD",1755321844289,49.49760865,4447.3,4447.2,0.001]
["bitfinex","ETHUSD",1755321844867,50.30433889,4447.3,4447.2,0.001]
["bitfinex","ETHUSD",1755321845066,49.95473765,4447.3,4447.2,0.001]
["bitfinex","ETHUSD",1755321845267,49.46353765,4447.3,4447.2,0.001]
["bitfinex","ETHUSD",1755321847164,50.37883765,4447.3,4447.2,0.001]
["bitfinex","ETHUSD",1755321847879,5.24860586,4447.2,4447.1,0.14]
["bitfinex","ETHUSD",1755321848176,41.036659,4447.2,4447.1,0.14]
["bitfinex","ETHUSD",1755321848380,41.036659,4447.2,4447.1,1e-08]
["bitfinex","ETHUSD",1755321848686,42.92281165,4447.2,4447.1,1e-08]
["bitfinex","ETHUSD",1755321849077,41.71271628,4447.2,4447.1,1e-08]
["bitfinex","ETHUSD",1755321850402,42.92232041,4447.2,4447.1,1e-08]
["bitfinex","ETHUSD",1755321850901,42.45872041,4447.2,4447.1,1e-08]
["bitfinex","ETHUSD",1755321851376,38.59802041,4447.2,4447.1,1e-08]
["bitfinex","ETHUSD",1755321851583,2.24870699,4447.0,4446.8,0.4377]
["bitfinex","ETHUSD",1755321851782,2.24895985,4446.5,4446.4,0.4772]
["bitfinex","ETHUSD",1755321852100,2.24925184,4446.0,4445.9,0.4772]
["bitfinex","ETHUSD",1755321852312,8.65825184,4446.0,4445.9,0.9149]
["bitfinex","ETHUSD",1755321852471,8.77105184,4446.0,4445.9,0.9149]
["bitfinex","ETHUSD",1755321854002,9.25476245,4446.0,4445.9,0.4377]
["bitfinex","ETHUSD",1755321854585,8.77105184,4446.0,4445.9,0.4377]
["bitfinex","ETHUSD",1755321854978,2.24946575,4445.5,4445.1,0.4772]
["bitfinex","ETHUSD",1755321855176,3.409,4445.4,4445.2,0.4377]
["bitfinex","ETHUSD",1755321855381,3.41,4445.3,4445.2,0.4377]
["bitfinex","ETHUSD",1755321855924,3.5228,4445.3,4445.2,0.9149]
["bitfinex","ETHUSD",1755321857217,0.1128,4445.3,4445.2,3.16451756]
["bitfinex","ETHUSD",1755321857425,0.1128,4445.3,4445.2,3.70594107]
["bitfinex","ETHUSD",1755321859030,0.1128,4445.3,4445.2,0.97912351]
["bitfinex","ETHUSD",1755321859190,3.5228,4445.3,4445.2,0.4377]
["bitfinex","ETHUSD",1755321859390,0.1128,4445.3,4445.2,0.9149]
["bitfinex","ETHUSD",1755321861014,0.1128,4445.3,4444.9,2.24976894]
["bitfinex","ETHUSD",1755321861212,0.1128,4445.3,4445.2,0.4377]
["bitfinex","ETHUSD",1755321861412,0.1128,4445.3,4445.2,0.9149]
["bitfinex","ETHUSD",1755321863518,2.24961756,4445.2,4444.6,0.4772]
["bitfinex","ETHUSD",1755321863822,3.0,4445.0,4444.6,0.4772]
["bitfinex","ETHUSD",1755321864018,3.0,4445.0,4444.7,1.36701171]
["bitfinex","ETHUSD",1755321864320,3.1128,4445.0,4444.8,0.4377]
["bitfinex","ETHUSD",1755321866223,0.1128,4445.0,4444.8,0.4377]
["bitfinex","ETHUSD",1755321866516,0.1128,4445.0,4444.8,0.9149]
["bitfinex","ETHUSD",1755321867027,0.1128,4445.0,4444.9,0.4377]
["bitfinex","ETHUSD",1755321869894,0.1128,4445.0,4444.6,0.001]
["bitfinex","ETHUSD",1755321870097,0.1128,4445.0,4444.7,0.4377]
["bitfinex","ETHUSD",1755321870500,3.5764,4445.0,4444.6,0.001]
["bitfinex","ETHUSD",1755321870698,0.1128,4444.7,4444.6,0.001]
["bitfinex","ETHUSD",1755321870918,3.5218,4444.7,4444.6,0.001]
["bitfinex","ETHUSD",1755321872197,5.77167063,4444.7,4444.6,0.001]
["bitfinex","ETHUSD",1755321872395,3.5218,4444.7,4444.6,0.001]
["bitfinex","ETHUSD",1755321872919,5.77167063,4444.7,4444.6,0.001]
["bitfinex","ETHUSD",1755321874700,3.5278,4444.7,4444.6,0.001]
["bitfinex","ETHUSD",1755321875034,3.5278,4444.7,4444.6,0.4387]
["bitfinex","ETHUSD",1755321875231,3.5278,4444.7,4444.6,0.001]
["bitfinex","ETHUSD",1755321876210,0.1128,4444.7,4444.6,0.001]
["bitfinex","ETHUSD",1755321876409,3.415,4444.9,4444.6,0.4387]
["bitfinex","ETHUSD",1755321876614,3.5278,4444.9,4444.6,0.9215]
["bitfinex","ETHUSD",1755321876826,3.5278,4444.9,4444.6,0.4838]
["bitfinex","ETHUSD",1755321877015,3.5278,4444.9,4444.7,0.4355]
["bitfinex","ETHUSD",1755321877927,0.1128,4444.9,4444.7,0.26925217]
["bitfinex","ETHUSD",1755321878128,0.1128,4444.9,4444.8,0.4355]
["bitfinex","ETHUSD",1755321878317,3.1128,4444.9,4444.8,0.4355]
["bitfinex","ETHUSD",1755321878734,0.1128,4444.9,4444.8,0.4355]
["bitfinex","ETHUSD",1755321878915,3.1128,4444.9,4444.8,0.4355]
["bitfinex","ETHUSD",1755321879952,3.1128,4444.9,4444.7,0.26925217]
["bitfinex","ETHUSD",1755321880239,3.1128,4444.9,4444.6,0.001]
["bitfinex","ETHUSD",1755321880423,3.415,4444.8,4444.6,0.001]
["bitfinex","ETHUSD",1755321881040,3.415,4444.8,4444.6,0.4365]
["bitfinex","ETHUSD",1755321881208,3.415,4444.8,4444.7,0.4355]
["bitfinex","ETHUSD",1755321881821,3.415,4444.8,4444.6,0.001]
["bitfinex","ETHUSD",1755321882022,3.415,4444.8,4444.6,0.4365]
["bitfinex","ETHUSD",1755321883040,3.415,4444.8,4444.6,0.001]
["bitfinex","ETHUSD",1755321884131,3.415,4444.8,4444.6,0.4365]
["bitfinex","ETHUSD",1755321885304,3.415,4444.8,4444.7,0.4355]
["bitfinex","ETHUSD",1755321887229,0.002,4445.1,4444.7,0.4355]
["bitfinex","ETHUSD",1755321887431,6.413,4444.9,4444.8,0.4355]
["bitfinex","ETHUSD",1755321888244,3.0,4444.9,4444.6,0.68985167]
["bitfinex","ETHUSD",1755321888550,3.0,4444.9,4444.6,1.12535167]
["bitfinex","ETHUSD",1755321888957,3.0,4444.9,4444.6,0.68985167]
["bitfinex","ETHUSD",1755321889742,3.0,4444.9,4444.7,0.4355]
["bitfinex","ETHUSD",1755321890545,3.0,4444.9,4444.6,0.68985167]
["bitfinex","ETHUSD",1755321891256,6.413,4444.9,4444.6,1.12535167]
["bitfinex","ETHUSD",1755321893226,6.413,4444.9,4444.6,0.68985167]
["bitfinex","ETHUSD",1755321893725,6.413,4444.9,4444.6,1.12535167]
["bitfinex","ETHUSD",1755321893950,6.413,4444.9,4444.7,0.29585392]
["bitfinex","ETHUSD",1755321895076,3.0,4444.9,4444.7,0.29585392]
["bitfinex","ETHUSD",1755321895279,6.412,4444.9,4444.7,0.29585392]
["bitfinex","ETHUSD",1755321895445,6.411,4444.9,4444.7,0.29585392]
["bitfinex","ETHUSD",1755321896575,0.4692,4444.8,4444.6,0.001]
["bitfinex","ETHUSD",1755321896779,0.1128,4444.7,4444.6,0.001]
["bitfinex","ETHUSD",1755321898577,3.5238,4444.7,4444.6,0.001]
["bitfinex","ETHUSD",1755321900565,3.411,4444.7,4444.6,0.001]
["bitfinex","ETHUSD",1755321902562,4.3189,4444.7,4444.6,0.001]
["bitfinex","ETHUSD",1755321904965,3.411,4444.7,4444.6,0.001]
["bitfinex","ETHUSD",1755321905152,3.1128,4444.9,4444.6,0.001]
["bitfinex","ETHUSD",1755321905485,3.413,4444.8,4444.6,0.001]
["bitfinex","ETHUSD",1755321906192,3.1128,4444.9,4444.6,0.001]
["bitfinex","ETHUSD",1755321906385,3.413,4444.7,4444.6,0.001]
["bitfinex","ETHUSD",1755321906582,3.1128,4444.9,4444.6,0.001]
["bitfinex","ETHUSD",1755321906787,3.413,4444.7,4444.6,0.001]
["bitfinex","ETHUSD",1755321906955,3.1128,4444.9,4444.6,0.001]
["bitfinex","ETHUSD",1755321907152,3.413,4444.8,4444.6,0.001]
["bitfinex","ETHUSD",1755321907754,3.1128,4444.9,4444.6,0.001]
["bitfinex","ETHUSD",1755321907983,3.412,4444.8,4444.6,0.001]
["bitfinex","ETHUSD",1755321909364,3.1128,4444.9,4444.6,0.001]
["bitfinex","ETHUSD",1755321909704,3.412,4444.8,4444.6,0.001]
["bitfinex","ETHUSD",1755321911439,0.002,4445.1,4444.7,4.74599994]
["bitfinex","ETHUSD",1755321911708,0.002,4445.1,4445.0,2.79971878]
["bitfinex","ETHUSD",1755321911907,0.002,4445.1,4445.0,6.32651878]
["bitfinex","ETHUSD",1755321912078,0.002,4445.1,4445.0,6.75951878]
["bitfinex","ETHUSD",1755321912473,0.002,4445.1,4445.0,7.23231878]
["bitfinex","ETHUSD",1755321912678,0.002,4445.1,4445.0,8.82511972]
["bitfinex","ETHUSD",1755321915607,0.002,4445.1,4445.0,13.02111966]
["bitfinex","ETHUSD",1755321919107,0.002,4445.1,4445.0,16.02111966]
["bitfinex","ETHUSD",1755321920906,1e-08,4445.1,4445.0,16.02111966]
["bitfinex","ETHUSD",1755321921718,0.002,4445.8,4445.6,0.55]
["bitfinex","ETHUSD",1755321921719,1e-08,4445.8,4445.6,0.55]
["bitfinex","ETHUSD",1755321921878,1e-08,4445.8,4445.7,18.59914775]
["bitfinex","ETHUSD",1755321922084,1e-08,4445.8,4445.7,18.68945411]
["bitfinex","ETHUSD",1755321922386,1e-08,4445.8,4445.7,19.59525411]
["bitfinex","ETHUSD",1755321926454,1e-08,4445.8,4445.7,19.12245411]
["bitfinex","ETHUSD",1755321928956,1e-08,4445.8,4445.7,22.59525411]
["bitfinex","ETHUSD",1755321929246,1e-08,4446.0,4445.9,5.79926336]
["bitfinex","ETHUSD",1755321929445,1e-08,4446.0,4445.9,11.4147274]
["bitfinex","ETHUSD",1755321929650,1e-08,4446.0,4445.9,12.3205274]
["bitfinex","ETHUSD",1755321932866,1e-08,4446.0,4445.9,8.0037274]
["bitfinex","ETHUSD",1755321933042,0.95140001,4446.0,4445.9,4.4537274]
["bitfinex","ETHUSD",1755321933250,0.95140001,4446.0,4445.9,5.65926336]
["bitfinex","ETHUSD",1755321933438,0.95140001,4446.0,4445.9,6.20926336]
["bitfinex","ETHUSD",1755321933967,0.95140001,4446.0,4445.7,2.69707306]
["bitfinex","ETHUSD",1755321934168,0.9514,4445.9,4445.8,5.66031085]
["bitfinex","ETHUSD",1755321934889,0.9514,4445.9,4445.7,0.1128]
["bitfinex","ETHUSD",1755321935045,1e-08,4446.0,4445.7,3.5248]
["bitfinex","ETHUSD",1755321935391,0.9514,4445.9,4445.7,3.5248]
["bitfinex","ETHUSD",1755321935566,1e-08,4446.0,4445.7,3.5248]
["bitfinex","ETHUSD",1755321935777,0.9514,4445.8,4445.7,3.5248]
["bitfinex","ETHUSD",1755321935931,0.9514,4445.8,4445.7,5.77416455]
["bitfinex","ETHUSD",1755321936133,0.9514,4445.8,4445.7,3.5248]
["bitfinex","ETHUSD",1755321936587,0.9514,4445.8,4445.7,5.77416455]
["bitfinex","ETHUSD",1755321936945,0.9514,4445.8,4445.7,2.36216455]
["bitfinex","ETHUSD",1755321937269,0.9514,4445.8,4445.7,0.1128]
["bitfinex","ETHUSD",1755321938337,0.9514,4445.8,4445.7,2.36216455]
["bitfinex","ETHUSD",1755321941980,0.9514,4445.8,4445.7,0.1128]
["bitfinex","ETHUSD",1755321942180,0.9514,4445.8,4445.7,2.36216455]
["bitfinex","ETHUSD",1755321942678,0.9514,4445.8,4445.7,0.1128]
["bitfinex","ETHUSD",1755321943182,0.9514,4445.8,4445.7,2.36216455]
["bitfinex","ETHUSD",1755321943778,0.9514,4445.8,4445.7,0.1128]
["bitfinex","ETHUSD",1755321943958,0.9514,4445.8,4445.7,2.36216455]
["bitfinex","ETHUSD",1755321945380,0.4917,4445.8,4445.7,2.36216455]
["bitfinex","ETHUSD",1755321945886,0.9206,4445.8,4445.6,2.24941446]
["bitfinex","ETHUSD",1755321946254,0.9087,4445.7,4445.6,2.24941446]
["bitfinex","ETHUSD",1755321947849,0.9087,4445.7,4445.6,2.25041446]
["bitfinex","ETHUSD",1755321948872,0.4798,4445.7,4445.6,2.25041446]
["bitfinex","ETHUSD",1755321949890,0.42890001,4446.0,4445.8,2.24928945]
["bitfinex","ETHUSD",1755321950044,0.47980001,4446.0,4445.9,2.24926336]
["bitfinex","ETHUSD",1755321950245,0.90870001,4446.0,4445.8,2.24929742]
["bitfinex","ETHUSD",1755321950486,0.9087,4445.9,4445.8,2.24929742]
["bitfinex","ETHUSD",1755321951061,0.9087,4445.9,4445.7,5.65836159]
["bitfinex","ETHUSD",1755321951392,0.4798,4445.8,4445.7,3.409]
["bitfinex","ETHUSD",1755321951997,0.4798,4445.8,4445.6,7.60599994]
["bitfinex","ETHUSD",1755321952505,0.4798,4445.8,4445.7,2.24936455]
["bitfinex","ETHUSD",1755321953502,0.4289,4445.9,4445.7,2.24936455]
["bitfinex","ETHUSD",1755321953802,0.9087,4445.9,4445.7,2.24936455]
["bitfinex","ETHUSD",1755321954185,0.4289,4445.9,4445.7,2.24936455]
["bitfinex","ETHUSD",1755321954375,0.9087,4445.8,4445.6,9.85540834]
["bitfinex","ETHUSD",1755321954581,0.9087,4445.7,4445.6,10.40540834]
["bitfinex","ETHUSD",1755321954777,0.9087,4445.7,4445.6,8.15599994]
["bitfinex","ETHUSD",1755321955205,0.9087,4445.7,4445.6,10.40541509]
["bitfinex","ETHUSD",1755321957311,0.9087,4445.7,4445.6,9.85541509]
["bitfinex","ETHUSD",1755321957615,0.9087,4445.7,4445.6,6.44641509]
["bitfinex","ETHUSD",1755321957804,0.9087,4445.7,4445.6,4.19699994]
["bitfinex","ETHUSD",1755321962882,0.9087,4445.7,4445.6,2.25041515]
["bitfinex","ETHUSD",1755321963083,0.1128,4445.9,4445.6,2.25041515]
["bitfinex","ETHUSD",1755321963283,0.9087,4445.8,4445.6,2.25041515]
["bitfinex","ETHUSD",1755321963679,0.4289,4445.8,4445.6,2.25041515]
["bitfinex","ETHUSD",1755321964014,0.4798,4445.7,4445.6,2.25041515]
["bitfinex","ETHUSD",1755321965817,1e-08,4446.0,4445.6,3.41]
["bitfinex","ETHUSD",1755321966024,1e-08,4446.0,4445.7,2.24933012]
["bitfinex","ETHUSD",1755321966320,0.47980001,4446.0,4445.7,2.24933012]
["bitfinex","ETHUSD",1755321966516,1e-08,4446.0,4445.6,5.65940965]
["bitfinex","ETHUSD",1755321966822,0.9423,4445.9,4445.6,3.41]
["bitfinex","ETHUSD",1755321967295,0.9423,4445.9,4445.7,2.24933837]
["bitfinex","ETHUSD",1755321967512,0.468,4445.9,4445.7,2.24933837]
["bitfinex","ETHUSD",1755321967694,0.4743,4445.8,4445.7,2.24933837]
["bitfinex","ETHUSD",1755321968114,0.9423,4445.8,4445.6,5.65941426]
["bitfinex","ETHUSD",1755321968617,0.4743,4445.7,4445.6,3.41]
["bitfinex","ETHUSD",1755321968818,0.9423,4445.7,4445.6,0.001]
["bitfinex","ETHUSD",1755321969315,3.19166455,4445.7,4445.6,0.001]
["bitfinex","ETHUSD",1755321969514,4.52199744,4445.7,4445.6,0.001]
["bitfinex","ETHUSD",1755321972319,7.52199744,4445.7,4445.6,0.001]
["bitfinex","ETHUSD",1755321973297,8.00550078,4445.7,4445.6,0.001]
["bitfinex","ETHUSD",1755321973507,38.42502362,4445.7,4445.6,0.001]
["bitfinex","ETHUSD",1755321974108,38.42506122,4445.7,4445.6,0.001]
["bitfinex","ETHUSD",1755321974318,38.00550078,4445.7,4445.6,0.001]
["bitfinex","ETHUSD",1755321974630,38.60912847,4445.7,4445.6,0.001]
["bitfinex","ETHUSD",1755321976138,38.00550078,4445.7,4445.6,0.001]
["bitfinex","ETHUSD",1755321980335,2.24956695,4445.3,4445.2,0.001]
["bitfinex","ETHUSD",1755321980544,16.60670999,4445.3,4445.2,0.001]
["bitfinex","ETHUSD",1755321980748,18.03251333,4445.3,4445.2,0.001]
["bitfinex","ETHUSD",1755321981107,18.12271433,4445.3,4445.2,0.001]
["bitfinex","ETHUSD",1755321983441,2.24982001,4444.8,4444.7,0.001]
["bitfinex","ETHUSD",1755321983638,47.27214536,4444.8,4444.7,0.001]
["bitfinex","ETHUSD",1755321983831,48.18642022,4444.8,4444.7,0.001]
["bitfinex","ETHUSD",1755321984227,48.27662722,4444.8,4444.7,0.001]
["bitfinex","ETHUSD",1755321984844,48.38942722,4444.8,4444.7,0.001]
["bitfinex","ETHUSD",1755321987035,44.97942722,4444.8,4444.7,0.001]
["bitfinex","ETHUSD",1755321987213,48.38942722,4444.8,4444.7,0.001]
["bitfinex","ETHUSD",1755321988553,48.55757279,4444.8,4444.7,0.001]
["bitfinex","ETHUSD",1755321988845,48.55857279,4444.8,4444.7,0.001]
["bitfinex","ETHUSD",1755321989239,50.44932651,4444.8,4444.7,0.001]
["bitfinex","ETHUSD",1755321990771,35.24987063,4444.7,4444.6,1e-08]
["bitfinex","ETHUSD",1755321990977,39.72215255,4444.7,4444.6,1e-08]
["bitfinex","ETHUSD",1755321991175,41.53173319,4444.7,4444.6,1e-08]
["bitfinex","ETHUSD",1755321991463,42.48077149,4444.7,4444.6,1e-08]
["bitfinex","ETHUSD",1755321991763,42.48077149,4444.7,4443.3,0.001]
["bitfinex","ETHUSD",1755321991764,2.25052887,4443.4,4443.3,0.001]
["bitfinex","ETHUSD",1755321991978,3.0,4444.5,4443.3,0.001]
["bitfinex","ETHUSD",1755321991979,3.0,4444.0,4443.3,0.001]
["bitfinex","ETHUSD",1755321992145,3.415,4443.9,4443.4,0.4615]
["bitfinex","ETHUSD",1755321992329,2.25047822,4443.5,4443.4,0.4615]
["bitfinex","ETHUSD",1755321992679,2.25052887,4443.4,4443.3,0.001]
["bitfinex","ETHUSD",1755321993679,5.25052887,4443.4,4443.3,0.001]
["bitfinex","ETHUSD",1755321994369,2.25074761,4443.0,4442.7,0.10860977]
["bitfinex","ETHUSD",1755321994574,3.416,4442.9,4442.6,0.9605]
["bitfinex","ETHUSD",1755321994877,2.25083606,4442.8,4442.7,0.4615]
["bitfinex","ETHUSD",1755321995363,3.416,4442.9,4442.7,0.4615]
["bitfinex","ETHUSD",1755321995364,5.66678863,4442.9,4442.7,0.4615]
["bitfinex","ETHUSD",1755321995572,3.416,4442.9,4442.7,0.4615]
["bitfinex","ETHUSD",1755321995758,3.416,4442.9,4442.6,0.499]
["bitfinex","ETHUSD",1755321995929,3.416,4442.9,4442.7,0.4615]
["bitfinex","ETHUSD",1755321996269,3.416,4442.9,4442.8,0.4615]
["bitfinex","ETHUSD",1755321997575,3.416,4442.9,4442.8,0.4625]
["bitfinex","ETHUSD",1755321998869,3.20812736,4442.9,4442.8,0.4625]
["bitfinex","ETHUSD",1755321999639,3.20812736,4442.9,4442.8,0.001]
["bitfinex","ETHUSD",1755322000371,5.4589095,4442.9,4442.8,0.001]
["bitfinex","ETHUSD",1755322000671,5.5717095,4442.9,4442.8,0.001]
["bitfinex","ETHUSD",1755322003042,9.66136667,4442.9,4442.8,0.001]
["bitfinex","ETHUSD",1755322003251,9.41573931,4442.9,4442.8,0.001]
["bitfinex","ETHUSD",1755322003466,5.25078214,4442.9,4442.8,0.001]
["bitfinex","ETHUSD",1755322003664,8.66578214,4442.9,4442.8,0.001]
["bitfinex","ETHUSD",1755322003878,8.66578214,4442.9,4441.7,2.25134124]
["bitfinex","ETHUSD",1755322003879,34.3961667,4442.8,4440.1,0.04]
["bitfinex","ETHUSD",1755322004086,13.08598673,4441.2,4440.1,0.04]
["bitfinex","ETHUSD",1755322004411,17.65762762,4441.2,4440.3,0.4294]
["bitfinex","ETHUSD",1755322004750,20.15634439,4441.2,4440.3,0.4294]
["bitfinex","ETHUSD",1755322005074,4.81790262,4441.2,4440.1,0.04]
["bitfinex","ETHUSD",1755322005382,8.00421677,4441.2,4441.1,0.4694]
["bitfinex","ETHUSD",1755322005581,8.00421677,4441.2,4441.1,0.04]
["bitfinex","ETHUSD",1755322005803,41.65578875,4441.2,4441.1,0.04]
["bitfinex","ETHUSD",1755322005961,41.65578875,4441.2,4441.1,1e-08]
["bitfinex","ETHUSD",1755322005962,49.03206154,4441.2,4441.1,1e-08]
["bitfinex","ETHUSD",1755322006162,49.24051915,4441.2,4441.1,1e-08]
["bitfinex","ETHUSD",1755322006379,3.0,4441.1,4440.1,0.04]
["bitfinex","ETHUSD",1755322006583,13.08649384,4440.2,4440.1,0.04]
["bitfinex","ETHUSD",1755322006781,16.52149384,4440.2,4440.1,0.04]
["bitfinex","ETHUSD",1755322006984,18.06564088,4440.2,4440.1,0.04]
["bitfinex","ETHUSD",1755322007190,19.5859251,4440.2,4440.1,0.04]
["bitfinex","ETHUSD",1755322007563,19.1334251,4440.2,4440.1,0.04]
["bitfinex","ETHUSD",1755322007871,20.0529251,4440.2,4440.1,0.04]
["bitfinex","ETHUSD",1755322008191,4.52028422,4440.2,4440.1,0.04]
["bitfinex","ETHUSD",1755322008484,10.20743502,4440.2,4440.1,0.04]
["bitfinex","ETHUSD",1755322008857,7.95528422,4440.2,4440.1,0.04]
["bitfinex","ETHUSD",1755322009063,10.20743502,4440.2,4440.1,0.04]
["bitfinex","ETHUSD",1755322009787,1.52028422,4440.2,4440.1,0.4694]
["bitfinex","ETHUSD",1755322009985,4.95628422,4440.2,4440.1,3.74930152]
["bitfinex","ETHUSD",1755322010212,4.95628422,4440.2,4440.1,4.12423167]
["bitfinex","ETHUSD",1755322010570,4.95628422,4440.2,4440.1,1.4971]
["bitfinex","ETHUSD",1755322010762,4.95628422,4440.2,4440.1,0.04]
["bitfinex","ETHUSD",1755322010966,4.95628422,4440.2,4440.1,0.4694]
["bitfinex","ETHUSD",1755322012091,4.95628422,4440.2,4440.1,0.04]
["bitfinex","ETHUSD",1755322012396,10.20843502,4440.2,4440.1,0.04]
["bitfinex","ETHUSD",1755322012702,12.5991875,4440.2,4440.1,0.04]
["bitfinex","ETHUSD",1755322012987,12.95423894,4440.2,4440.1,0.04]
["bitfinex","ETHUSD",1755322013198,13.06703894,4440.2,4440.1,0.04]
["bitfinex","ETHUSD",1755322013404,13.54556839,4440.2,4440.1,0.04]
["bitfinex","ETHUSD",1755322013989,12.62606839,4440.2,4440.1,0.04]
["bitfinex","ETHUSD",1755322014366,13.54556839,4440.2,4440.1,0.04]
["bitfinex","ETHUSD",1755322014791,10.81076447,4440.2,4440.1,0.04]
["bitfinex","ETHUSD",1755322015094,10.33223502,4440.2,4440.1,0.04]
["bitfinex","ETHUSD",1755322015312,10.33323502,4440.2,4440.1,0.04]
["bitfinex","ETHUSD",1755322015463,7.36347935,4440.2,4440.1,0.04]
["bitfinex","ETHUSD",1755322015661,12.08503079,4440.2,4440.1,0.04]
["bitfinex","ETHUSD",1755322015862,13.16369021,4440.2,4440.1,0.04]
["bitfinex","ETHUSD",1755322016058,13.16469021,4440.2,4440.1,0.04]
["bitfinex","ETHUSD",1755322016262,9.71669021,4440.2,4440.1,0.04]
["bitfinex","ETHUSD",1755322016498,12.24619021,4440.2,4440.1,0.04]
["bitfinex","ETHUSD",1755322016870,12.69869021,4440.2,4440.1,0.04]
["bitfinex","ETHUSD",1755322017708,12.24619021,4440.2,4440.1,0.04]
["bitfinex","ETHUSD",1755322017906,12.69869021,4440.2,4440.1,0.04]
["bitfinex","ETHUSD",1755322018510,2.11132855,4440.2,4440.1,0.04]
["bitfinex","ETHUSD",1755322018669,2.11132855,4440.2,4440.1,0.9471]
["bitfinex","ETHUSD",1755322018670,5.08208422,4440.2,4440.1,0.9471]
["bitfinex","ETHUSD",1755322020820,1.63308422,4440.2,4440.1,0.9471]
["bitfinex","ETHUSD",1755322020988,4.97128422,4440.2,4440.1,3.19930152]
["bitfinex","ETHUSD",1755322021319,4.97128422,4440.2,4440.1,3.74446021]
["bitfinex","ETHUSD",1755322021622,4.97028422,4440.2,4440.1,3.74446021]
["bitfinex","ETHUSD",1755322021823,1.52028422,4440.2,4440.1,4.29446021]
["bitfinex","ETHUSD",1755322022022,4.97028422,4440.2,4440.1,4.40726021]
["bitfinex","ETHUSD",1755322022396,3.45,4440.2,4440.1,4.40726021]
["bitfinex","ETHUSD",1755322022596,3.45,4440.2,4440.1,4.29446021]
["bitfinex","ETHUSD",1755322025626,3.45,4440.2,4440.1,3.74446021]
["bitfinex","ETHUSD",1755322025841,3.45,4440.2,4440.1,4.29446021]
["bitfinex","ETHUSD",1755322026326,0.002,4441.4,4440.6,0.55]
["bitfinex","ETHUSD",1755322026566,0.1128,4441.0,4440.7,2.251849]
["bitfinex","ETHUSD",1755322026731,3.449,4440.9,4440.8,0.4452]
["bitfinex","ETHUSD",1755322027214,3.449,4440.9,4440.6,0.55]
["bitfinex","ETHUSD",1755322027534,3.449,4440.9,4440.6,2.80194468]
["bitfinex","ETHUSD",1755322027742,3.449,4440.9,4440.8,2.25184651]
["bitfinex","ETHUSD",1755322027946,0.48170978,4441.4,4440.8,0.4452]
["bitfinex","ETHUSD",1755322028101,0.1128,4441.2,4440.8,0.9952]
["bitfinex","ETHUSD",1755322028302,0.002,4441.4,4440.9,0.4452]
["bitfinex","ETHUSD",1755322028599,3.449,4441.1,4441.0,2.80169593]
["bitfinex","ETHUSD",1755322028814,3.449,4441.1,4441.0,3.2469451]
["bitfinex","ETHUSD",1755322029014,0.1148,4441.4,4441.3,2.251593]
["bitfinex","ETHUSD",1755322029232,3.5638,4441.4,4441.3,2.251593]
["bitfinex","ETHUSD",1755322029436,3.5638,4441.4,4441.2,2.25163974]
["bitfinex","ETHUSD",1755322029606,3.5638,4441.4,4441.3,0.4452]
["bitfinex","ETHUSD",1755322029809,3.5638,4441.4,4441.3,2.696793]
["bitfinex","ETHUSD",1755322030204,3.451,4441.4,4441.3,2.696793]
["bitfinex","ETHUSD",1755322030414,0.002,4441.4,4441.3,3.83384699]
["bitfinex","ETHUSD",1755322030741,0.002,4441.4,4441.3,4.31664699]
["bitfinex","ETHUSD",1755322031261,0.002,4441.4,4441.3,3.83384699]
["bitfinex","ETHUSD",1755322031613,0.002,4441.4,4441.3,4.33916292]
["bitfinex","ETHUSD",1755322031814,0.002,4441.4,4441.3,4.31664699]
["bitfinex","ETHUSD",1755322033910,0.002,4441.4,4441.3,7.77364699]
["bitfinex","ETHUSD",1755322034124,0.002,4441.5,4441.4,2.2515423]
["bitfinex","ETHUSD",1755322034125,1e-08,4441.5,4441.4,2.2515423]
["bitfinex","ETHUSD",1755322034322,1e-08,4441.5,4441.4,5.25723047]
["bitfinex","ETHUSD",1755322035438,1e-08,4441.5,4441.4,8.25723047]
["bitfinex","ETHUSD",1755322035746,1e-08,4441.5,4441.4,8.71423047]
["bitfinex","ETHUSD",1755322035948,1e-08,4441.5,4441.4,8.23143047]
["bitfinex","ETHUSD",1755322036152,1e-08,4441.5,4441.4,8.71423047]
["bitfinex","ETHUSD",1755322036655,1e-08,4441.5,4441.4,13.01423047]
["bitfinex","ETHUSD",1755322037549,1e-08,4441.5,4441.4,12.53143047]
["bitfinex","ETHUSD",1755322038980,1e-08,4441.5,4441.4,13.01423047]
["bitfinex","ETHUSD",1755322039512,1e-08,4441.5,4441.4,12.53143047]
["bitfinex","ETHUSD",1755322039752,1e-08,4441.5,4441.4,13.01423047]
["bitfinex","ETHUSD",1755322041556,1e-08,4441.5,4441.4,8.62923047]
["bitfinex","ETHUSD",1755322041733,1e-08,4441.5,4441.4,12.19703047]
["bitfinex","ETHUSD",1755322041924,1e-08,4441.5,4441.4,12.64223047]
["bitfinex","ETHUSD",1755322044661,1e-08,4441.5,4441.4,12.19703047]
["bitfinex","ETHUSD",1755322045164,1e-08,4441.5,4441.4,8.74203047]
["bitfinex","ETHUSD",1755322045385,1e-08,4441.5,4441.4,12.19403047]
["bitfinex","ETHUSD",1755322047859,1e-08,4441.5,4441.4,8.74203047]
["bitfinex","ETHUSD",1755322048060,0.90380001,4441.5,4441.4,6.6643423]
["bitfinex","ETHUSD",1755322048654,1e-08,4441.5,4441.4,7.2143423]
["bitfinex","ETHUSD",1755322048855,0.90380001,4441.5,4441.4,7.2143423]
["bitfinex","ETHUSD",1755322049172,0.90380001,4441.5,4441.4,6.2525423]
["bitfinex","ETHUSD",1755322049884,0.90380001,4441.5,4441.3,4.301]
["bitfinex","ETHUSD",1755322049885,0.90380001,4441.5,4441.3,0.001]
["bitfinex","ETHUSD",1755322050210,0.9038,4441.4,4441.3,0.001]
["bitfinex","ETHUSD",1755322053093,1e-08,4441.5,4441.3,3.458]
["bitfinex","ETHUSD",1755322053263,1e-08,4441.5,4441.3,5.70957796]
["bitfinex","ETHUSD",1755322053698,1e-08,4441.5,4441.4,2.2515423]
["bitfinex","ETHUSD",1755322054195,1e-08,4441.5,4441.4,2.8015423]
["bitfinex","ETHUSD",1755322054964,1e-08,4441.5,4441.4,8.39785903]
["bitfinex","ETHUSD",1755322055170,1e-08,4441.5,4441.4,8.88065903]
["bitfinex","ETHUSD",1755322056467,1e-08,4441.5,4441.4,8.39785903]
["bitfinex","ETHUSD",1755322056896,1e-08,4441.5,4441.4,8.85175903]
["bitfinex","ETHUSD",1755322059067,1e-08,4441.5,4441.4,11.85175903]
["bitfinex","ETHUSD",1755322059782,1e-08,4441.5,4441.4,11.96455903]
["bitfinex","ETHUSD",1755322060508,0.002,4442.0,4441.8,2.80133954]
["bitfinex","ETHUSD",1755322060690,0.002,4442.0,4441.9,11.2664228]
["bitfinex","ETHUSD",1755322060890,0.002,4442.0,4441.9,11.8539228]
["bitfinex","ETHUSD",1755322064389,0.002,4442.0,4441.9,7.9242228]
["bitfinex","ETHUSD",1755322064589,0.9334,4442.0,4441.9,6.55128885]
["bitfinex","ETHUSD",1755322064878,0.9334,4442.0,4441.9,10.00528885]
["bitfinex","ETHUSD",1755322065456,0.9334,4442.0,4441.9,4.29999999]
["bitfinex","ETHUSD",1755322065583,0.9334,4442.0,4441.9,3.454]
["bitfinex","ETHUSD",1755322067473,0.9334,4442.0,4441.5,4.29999999]
["bitfinex","ETHUSD",1755322067679,0.9314,4441.9,4441.6,4.003]
["bitfinex","ETHUSD",1755322067908,0.9314,4441.8,4441.6,4.003]
["bitfinex","ETHUSD",1755322068112,0.9314,4441.7,4441.6,4.003]
["bitfinex","ETHUSD",1755322068421,0.9314,4441.7,4441.4,0.55]
["bitfinex","ETHUSD",1755322068581,0.9314,4441.6,4441.5,3.454]
["bitfinex","ETHUSD",1755322071415,0.9314,4441.6,4441.3,4.30099999]
["bitfinex","ETHUSD",1755322071602,2.47663299,4441.9,4441.4,3.452]
["bitfinex","ETHUSD",1755322071807,0.9314,4441.5,4441.3,4.30099999]
["bitfinex","ETHUSD",1755322071997,2.47663299,4441.9,4441.4,3.452]
["bitfinex","ETHUSD",1755322072319,2.47663299,4441.9,4441.5,3.452]
["bitfinex","ETHUSD",1755322072720,0.002,4442.0,4441.6,0.55]
["bitfinex","ETHUSD",1755322073015,0.4803,4442.0,4441.7,3.452]
["bitfinex","ETHUSD",1755322073224,0.9334,4442.0,4441.7,3.452]
["bitfinex","ETHUSD",1755322073516,0.4783,4441.9,4441.7,3.452]
["bitfinex","ETHUSD",1755322073720,0.4783,4441.8,4441.7,4.002]
["bitfinex","ETHUSD",1755322075422,0.4783,4441.8,4441.5,2.3642728]
["bitfinex","ETHUSD",1755322075423,2.25144092,4441.6,4441.5,0.1128]
["bitfinex","ETHUSD",1755322075723,3.0,4441.5,4441.4,7.75199999]
["bitfinex","ETHUSD",1755322075923,2.36427836,4441.6,4441.4,7.75199999]
["bitfinex","ETHUSD",1755322076092,3.18289161,4441.5,4441.4,4.29999999]
["bitfinex","ETHUSD",1755322076306,6.18289161,4441.5,4441.4,4.29999999]
["bitfinex","ETHUSD",1755322079723,5.2515423,4441.4,4441.3,0.001]
["bitfinex","ETHUSD",1755322079890,7.82654022,4441.4,4441.3,0.001]
["bitfinex","ETHUSD",1755322084227,2.2517451,4441.0,4440.9,0.001]
["bitfinex","ETHUSD",1755322084425,5.3645451,4441.0,4440.9,0.001]
["bitfinex","ETHUSD",1755322084636,5.82218788,4441.0,4440.9,0.001]
["bitfinex","ETHUSD",1755322084841,6.75358788,4441.0,4440.9,0.001]
["bitfinex","ETHUSD",1755322088060,0.1128,4441.0,4440.9,0.001]
["bitfinex","ETHUSD",1755322088423,0.1128,4441.0,4440.9,0.4596]
["bitfinex","ETHUSD",1755322088619,3.458,4441.6,4441.1,2.2516778]
["bitfinex","ETHUSD",1755322088824,0.1128,4441.5,4441.2,0.4586]
["bitfinex","ETHUSD",1755322089045,0.1128,4441.5,4441.3,0.02251593]
["bitfinex","ETHUSD",1755322089421,0.002,4441.8,4441.6,2.25142497]
["bitfinex","ETHUSD",1755322089623,0.002,4441.8,4441.5,2.91425656]
["bitfinex","ETHUSD",1755322089943,0.002,4441.8,4441.5,1.1214]
["bitfinex","ETHUSD",1755322090138,0.002,4441.8,4441.6,2.25139051]
["bitfinex","ETHUSD",1755322090341,0.002,4441.8,4441.7,2.91419023]
["bitfinex","ETHUSD",1755322090527,0.002,4441.8,4441.7,3.85559023]
["bitfinex","ETHUSD",1755322092666,0.002,4441.8,4441.7,7.31459023]
["bitfinex","ETHUSD",1755322092816,0.002,4441.8,4441.7,2.91419023]
["bitfinex","ETHUSD",1755322093018,0.002,4441.8,4441.7,4.1218]
["bitfinex","ETHUSD",1755322093222,0.002,4441.8,4441.7,6.37319023]
["bitfinex","ETHUSD",1755322093528,0.002,4441.8,4441.7,6.83179023]
["bitfinex","ETHUSD",1755322093731,0.002,4441.8,4441.7,6.37319023]
["bitfinex","ETHUSD",1755322095995,0.002,4441.8,4441.7,10.67319022]
["bitfinex","ETHUSD",1755322096202,0.002,4441.8,4441.7,12.01151814]
["bitfinex","ETHUSD",1755322097109,0.002,4441.8,4441.7,12.47011814]
["bitfinex","ETHUSD",1755322097404,0.002,4441.8,4441.7,12.95291814]
["bitfinex","ETHUSD",1755322097779,0.002,4441.8,4441.7,12.47011814]
["bitfinex","ETHUSD",1755322098404,0.002,4441.8,4441.7,12.01151814]
["bitfinex","ETHUSD",1755322098607,0.002,4441.8,4441.7,10.67119022]
["bitfinex","ETHUSD",1755322098906,0.9427,4441.8,4441.7,8.41979999]
["bitfinex","ETHUSD",1755322099210,0.4961,4441.8,4441.7,8.41979999]
["bitfinex","ETHUSD",1755322099567,0.002,4441.8,4441.7,10.67119022]
["bitfinex","ETHUSD",1755322101395,0.002,4441.8,4441.7,10.67019022]
["bitfinex","ETHUSD",1755322101895,0.002,4441.8,4441.7,6.37019023]
["bitfinex","ETHUSD",1755322102698,0.002,4441.8,4441.3,0.4596]
["bitfinex","ETHUSD",1755322102699,3.19408394,4441.8,4441.3,0.001]
["bitfinex","ETHUSD",1755322102995,1.29581354,4441.7,4441.3,0.001]
["bitfinex","ETHUSD",1755322103195,2.25144861,4441.6,4441.3,0.001]
["bitfinex","ETHUSD",1755322103369,2.25153409,4441.5,4441.3,0.001]
["bitfinex","ETHUSD",1755322103566,2.2515423,4441.4,4441.3,0.001]
["bitfinex","ETHUSD",1755322103895,0.9407,4441.4,4441.3,0.001]
["bitfinex","ETHUSD",1755322105099,3.1922423,4441.4,4441.3,0.001]
["bitfinex","ETHUSD",1755322105471,0.9407,4441.4,4441.3,0.001]
["bitfinex","ETHUSD",1755322106797,3.1922423,4441.4,4441.3,0.001]
["bitfinex","ETHUSD",1755322108476,3.77212257,4441.4,4441.3,0.001]
["bitfinex","ETHUSD",1755322110201,6.77212257,4441.4,4441.3,0.001]
["bitfinex","ETHUSD",1755322112711,7.57431279,4441.4,4441.3,0.001]
["bitfinex","ETHUSD",1755322115381,11.02731279,4441.4,4441.3,0.001]
["bitfinex","ETHUSD",1755322116482,10.33792257,4441.4,4441.3,0.001]
["bitfinex","ETHUSD",1755322116832,18.23335073,4441.4,4441.3,0.001]
["bitfinex","ETHUSD",1755322117032,18.11401611,4441.4,4441.3,0.001]
["bitfinex","ETHUSD",1755322117893,17.73185073,4441.4,4441.3,0.001]
["bitfinex","ETHUSD",1755322119110,18.22075073,4441.4,4441.3,0.001]
["bitfinex","ETHUSD",1755322119725,10.32532257,4441.4,4441.3,0.001]
["bitfinex","ETHUSD",1755322119889,5.8173423,4441.4,4441.3,0.001]
["bitfinex","ETHUSD",1755322120092,8.8173423,4441.4,4441.3,0.001]
["bitfinex","ETHUSD",1755322121643,5.3643423,4441.4,4441.3,0.001]
["bitfinex","ETHUSD",1755322121832,8.8143423,4441.4,4441.3,0.001]
["bitfinex","ETHUSD",1755322122413,9.7424423,4441.4,4441.3,0.001]
["bitfinex","ETHUSD",1755322125341,8.8143423,4441.4,4441.3,0.001]
["bitfinex","ETHUSD",1755322125919,9.7424423,4441.4,4441.3,0.001]
["bitfinex","ETHUSD",1755322126823,9.3032423,4441.4,4441.3,0.001]
["bitfinex","ETHUSD",1755322127024,8.8143423,4441.4,4441.3,0.001]
["bitfinex","ETHUSD",1755322128361,9.7424423,4441.4,4441.3,0.001]
["bitfinex","ETHUSD",1755322132861,8.8143423,4441.4,4441.3,0.001]
["bitfinex","ETHUSD",1755322133848,10.22459594,4441.4,4441.3,0.001]
["bitfinex","ETHUSD",1755322135495,2.2517451,4441.0,4440.9,0.001]
["bitfinex","ETHUSD",1755322135646,47.51993087,4441.0,4440.9,0.001]
["bitfinex","ETHUSD",1755322135850,48.42000573,4441.0,4440.9,0.001]
["bitfinex","ETHUSD",1755322136049,48.77505717,4441.0,4440.9,0.001]
["bitfinex","ETHUSD",1755322136350,48.86534117,4441.0,4440.9,0.001]
["bitfinex","ETHUSD",1755322137549,48.86534117,4441.0,4440.1,0.04]
["bitfinex","ETHUSD",1755322137550,2.25195265,4440.6,4440.1,1e-08]
["bitfinex","ETHUSD",1755322137754,13.95113934,4440.2,4440.1,1e-08]
["bitfinex","ETHUSD",1755322137947,47.49516174,4440.2,4440.1,1e-08]
["bitfinex","ETHUSD",1755322138257,48.21414784,4440.2,4440.1,1e-08]
["bitfinex","ETHUSD",1755322138452,48.81599358,4440.2,4440.1,1e-08]
["bitfinex","ETHUSD",1755322138753,3.35505144,4440.1,4438.4,0.4414]
["bitfinex","ETHUSD",1755322138952,3.0,4439.2,4438.4,0.4414]
["bitfinex","ETHUSD",1755322139147,8.69965813,4439.2,4438.4,0.4414]
["bitfinex","ETHUSD",1755322139464,9.62775813,4439.2,4438.4,0.4414]
["bitfinex","ETHUSD",1755322140250,8.69965813,4439.2,4438.4,0.4414]
["bitfinex","ETHUSD",1755322140494,8.69965813,4439.2,4438.7,0.4414]
["bitfinex","ETHUSD",1755322140693,8.69965813,4439.2,4438.9,0.4414]
["bitfinex","ETHUSD",1755322141194,8.69965813,4439.2,4438.6,0.4707]
["bitfinex","ETHUSD",1755322141346,8.69965813,4439.2,4439.1,0.4814]
["bitfinex","ETHUSD",1755322142192,8.70165813,4439.2,4439.1,0.9521]
["bitfinex","ETHUSD",1755322142364,5.25265813,4439.2,4439.1,0.9521]
["bitfinex","ETHUSD",1755322142563,5.25265813,4439.2,4439.1,0.4814]
["bitfinex","ETHUSD",1755322143199,3.0,4439.2,4439.1,0.4814]
["bitfinex","ETHUSD",1755322143365,8.70065813,4439.2,4439.1,0.04]
["bitfinex","ETHUSD",1755322144395,16.59608629,4439.2,4439.1,0.04]
["bitfinex","ETHUSD",1755322145483,16.70888629,4439.2,4439.1,0.04]
["bitfinex","ETHUSD",1755322147177,17.61118629,4439.2,4439.1,0.04]
["bitfinex","ETHUSD",1755322147915,17.17978629,4439.2,4439.1,0.04]
["bitfinex","ETHUSD",1755322148224,17.96623773,4439.2,4439.1,0.04]
["bitfinex","ETHUSD",1755322148509,17.49533773,4439.2,4439.1,0.04]
["bitfinex","ETHUSD",1755322148696,16.70888629,4439.2,4439.1,0.04]
["bitfinex","ETHUSD",1755322148899,17.61118629,4439.2,4439.1,0.04]
["bitfinex","ETHUSD",1755322150278,17.17978629,4439.2,4439.1,0.04]
["bitfinex","ETHUSD",1755322150521,17.61118629,4439.2,4439.1,0.04]
["bitfinex","ETHUSD",1755322150812,18.44555242,4439.2,4439.1,0.04]
["bitfinex","ETHUSD",1755322152084,18.6535425,4439.2,4439.1,0.04]
["bitfinex","ETHUSD",1755322152423,2.25291188,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1755322152724,17.23643123,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1755322152894,18.13873123,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1755322154218,9.34100307,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1755322154430,8.81671188,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1755322155523,9.71901188,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1755322156027,9.28761188,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1755322156693,8.81671188,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1755322160949,8.81671188,4438.7,4438.6,0.439]
["bitfinex","ETHUSD",1755322161243,3.1128,4438.7,4438.6,0.439]
["bitfinex","ETHUSD",1755322161445,0.1128,4438.7,4438.6,0.9232]
["bitfinex","ETHUSD",1755322163341,7.89542816,4439.3,4438.6,0.9232]
["bitfinex","ETHUSD",1755322163512,0.002,4440.0,4438.8,0.55]
["bitfinex","ETHUSD",1755322163716,0.002,4440.0,4439.4,2.2525111]
["bitfinex","ETHUSD",1755322164151,0.002,4440.0,4439.5,0.438]
["bitfinex","ETHUSD",1755322164315,3.002,4440.0,4439.5,0.438]
["bitfinex","ETHUSD",1755322164521,3.002,4440.0,4439.6,0.438]
["bitfinex","ETHUSD",1755322164723,3.453,4439.9,4438.2,0.551]
["bitfinex","ETHUSD",1755322165023,10.89542816,4439.7,4439.6,0.438]
["bitfinex","ETHUSD",1755322165757,3.0,4439.6,4439.2,0.438]
["bitfinex","ETHUSD",1755322165966,3.0,4439.8,4439.6,0.438]
["bitfinex","ETHUSD",1755322166138,0.002,4440.0,4438.7,2.25291188]
["bitfinex","ETHUSD",1755322166337,0.002,4440.0,4439.7,0.9222]
["bitfinex","ETHUSD",1755322166856,0.002,4440.0,4439.8,0.438]
["bitfinex","ETHUSD",1755322167060,2.25231371,4439.9,4439.0,2.25271961]
["bitfinex","ETHUSD",1755322167262,2.25429455,4440.0,4439.4,0.438]
["bitfinex","ETHUSD",1755322167427,3.0,4439.9,4439.4,0.438]
["bitfinex","ETHUSD",1755322167762,5.25231475,4439.9,4439.4,0.438]
["bitfinex","ETHUSD",1755322167962,5.25231475,4439.9,4439.1,0.4842]
["bitfinex","ETHUSD",1755322168125,3.0,4439.9,4439.5,0.438]
["bitfinex","ETHUSD",1755322168326,7.89542816,4439.7,4439.0,0.438]
["bitfinex","ETHUSD",1755322168656,11.36142816,4439.7,4439.0,2.69075336]
["bitfinex","ETHUSD",1755322168856,11.36142816,4439.7,4439.0,0.438]
["bitfinex","ETHUSD",1755322169059,11.36142816,4439.7,4439.0,2.69075473]
["bitfinex","ETHUSD",1755322169362,11.36142816,4439.7,4439.0,0.438]
["bitfinex","ETHUSD",1755322169561,13.61385461,4439.7,4439.0,2.69073856]
["bitfinex","ETHUSD",1755322169760,13.61385461,4439.7,4439.0,0.438]
["bitfinex","ETHUSD",1755322169964,13.61385461,4439.7,4439.0,2.69074739]
["bitfinex","ETHUSD",1755322170668,11.36142816,4439.7,4439.0,2.69074739]
["bitfinex","ETHUSD",1755322170971,7.89542816,4439.1,4438.6,0.001]
["bitfinex","ETHUSD",1755322171148,7.89542816,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1755322171546,10.14818182,4439.1,4438.6,0.001]
["bitfinex","ETHUSD",1755322172445,10.61908182,4439.1,4438.6,0.001]
["bitfinex","ETHUSD",1755322172846,10.14834004,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1755322173235,13.14834004,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1755322173441,13.57974004,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1755322173668,13.69254004,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1755322173970,5.36571188,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1755322174133,3.1128,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1755322175670,3.1128,4438.7,4438.6,0.439]
["bitfinex","ETHUSD",1755322175843,0.1128,4438.7,4438.6,0.439]
["bitfinex","ETHUSD",1755322176860,0.1128,4438.9,4438.6,0.439]
["bitfinex","ETHUSD",1755322177056,3.467,4439.1,4438.7,0.9252]
["bitfinex","ETHUSD",1755322177256,0.1128,4439.2,4438.8,0.9252]
["bitfinex","ETHUSD",1755322177456,3.0,4439.3,4438.9,0.4284]
["bitfinex","ETHUSD",1755322177836,3.0,4439.3,4438.8,3.29965216]
["bitfinex","ETHUSD",1755322178041,3.5798,4439.4,4439.0,0.4284]
["bitfinex","ETHUSD",1755322178042,0.1128,4439.4,4439.0,0.4284]
["bitfinex","ETHUSD",1755322178265,0.1128,4439.4,4438.8,3.29965216]
["bitfinex","ETHUSD",1755322178438,0.1128,4439.4,4439.1,0.4284]
["bitfinex","ETHUSD",1755322178959,0.1128,4439.4,4438.8,1.0468]
["bitfinex","ETHUSD",1755322179160,0.1128,4439.4,4438.8,1.4752]
["bitfinex","ETHUSD",1755322179364,0.1128,4439.4,4438.8,0.9784]
["bitfinex","ETHUSD",1755322179669,7.89542816,4439.2,4438.7,0.55]
["bitfinex","ETHUSD",1755322179841,0.9471,4439.1,4438.7,0.55]
["bitfinex","ETHUSD",1755322180042,0.9471,4439.1,4438.6,0.001]
["bitfinex","ETHUSD",1755322180043,0.9471,4439.0,4438.8,0.001]
["bitfinex","ETHUSD",1755322180257,1.0599,4439.0,4438.8,0.001]
["bitfinex","ETHUSD",1755322180457,0.1128,4439.0,4438.8,0.001]
["bitfinex","ETHUSD",1755322181573,1.0599,4439.0,4438.8,0.001]
["bitfinex","ETHUSD",1755322182075,0.4768,4438.9,4438.8,0.001]
["bitfinex","ETHUSD",1755322182293,0.9471,4438.9,4438.8,0.001]
["bitfinex","ETHUSD",1755322183978,3.19991038,4438.9,4438.8,0.001]
["bitfinex","ETHUSD",1755322185181,0.4768,4438.9,4438.8,0.001]
["bitfinex","ETHUSD",1755322185594,6.94548629,4438.9,4438.8,0.001]
["bitfinex","ETHUSD",1755322185744,7.89258629,4438.9,4438.8,0.001]
["bitfinex","ETHUSD",1755322186083,11.35658629,4438.9,4438.8,0.001]
["bitfinex","ETHUSD",1755322189752,11.83804426,4438.9,4438.8,0.001]
["bitfinex","ETHUSD",1755322189950,12.04699442,4438.9,4438.8,0.001]
["bitfinex","ETHUSD",1755322190149,12.04692155,4438.9,4438.8,0.001]
["bitfinex","ETHUSD",1755322193947,8.58292155,4438.9,4438.8,0.001]
["bitfinex","ETHUSD",1755322194154,11.57462155,4438.9,4438.8,0.001]
["bitfinex","ETHUSD",1755322194756,12.04492155,4438.9,4438.8,0.001]
["bitfinex","ETHUSD",1755322195585,11.09782155,4438.9,4438.8,0.001]
["bitfinex","ETHUSD",1755322195803,10.88887139,4438.9,4438.8,0.001]
["bitfinex","ETHUSD",1755322196006,11.83597139,4438.9,4438.8,0.001]
["bitfinex","ETHUSD",1755322197305,12.044733,4438.9,4438.8,0.001]
["bitfinex","ETHUSD",1755322199310,11.83597139,4438.9,4438.8,0.001]
["bitfinex","ETHUSD",1755322199474,11.57449228,4438.9,4438.8,0.001]
["bitfinex","ETHUSD",1755322199675,11.36567139,4438.9,4438.8,0.001]
["bitfinex","ETHUSD",1755322200289,12.04482602,4438.9,4438.8,0.001]
["bitfinex","ETHUSD",1755322203721,11.57452602,4438.9,4438.8,0.001]
["bitfinex","ETHUSD",1755322204129,11.09772602,4438.9,4438.8,0.001]
["bitfinex","ETHUSD",1755322204990,11.57452602,4438.9,4438.8,0.001]
["bitfinex","ETHUSD",1755322205188,12.04482602,4438.9,4438.8,0.001]
["bitfinex","ETHUSD",1755322210043,15.53115418,4438.9,4438.8,0.001]
["bitfinex","ETHUSD",1755322210216,19.09795418,4438.9,4438.8,0.001]
["bitfinex","ETHUSD",1755322211138,19.09815551,4438.9,4438.8,0.001]
["bitfinex","ETHUSD",1755322213848,18.88909955,4438.9,4438.8,0.001]
["bitfinex","ETHUSD",1755322214053,15.64433987,4438.9,4438.8,0.001]
["bitfinex","ETHUSD",1755322214350,19.09733987,4438.9,4438.8,0.4697]
["bitfinex","ETHUSD",1755322214763,19.09733987,4438.9,4438.8,0.001]
["bitfinex","ETHUSD",1755322214963,20.00933987,4438.9,4438.8,0.001]
["bitfinex","ETHUSD",1755322215264,20.61107124,4438.9,4438.8,0.001]
["bitfinex","ETHUSD",1755322216201,20.00933987,4438.9,4438.8,0.001]
["bitfinex","ETHUSD",1755322218213,20.21886498,4438.9,4438.8,0.001]
["bitfinex","ETHUSD",1755322222561,20.21882796,4438.9,4438.8,0.001]
["bitfinex","ETHUSD",1755322223576,50.21882796,4438.9,4438.8,0.001]
["bitfinex","ETHUSD",1755322223960,2.25291188,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1755322224165,40.83489282,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1755322224364,40.5139952,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1755322226399,40.80562998,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1755322228300,40.5139952,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1755322228484,43.01005709,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1755322230502,42.09805709,4438.7,4438.6,1e-08]
["bitfinex","ETHUSD",1755322230662,2.25306416,4438.4,4438.3,0.001]
["bitfinex","ETHUSD",1755322230880,17.39788755,4438.4,4438.3,0.001]
["bitfinex","ETHUSD",1755322231194,18.71845234,4438.4,4438.3,0.001]
["bitfinex","ETHUSD",1755322232359,19.32081726,4438.4,4438.3,0.001]
["bitfinex","ETHUSD",1755322232565,18.71845234,4438.4,4438.3,0.001]
["bitfinex","ETHUSD",1755322232899,19.32081713,4438.4,4438.3,0.001]
["bitfinex","ETHUSD",1755322233599,18.40881713,4438.4,4438.3,0.001]
["bitfinex","ETHUSD",1755322234096,17.80645234,4438.4,4438.3,0.4697]
["bitfinex","ETHUSD",1755322234265,18.40881713,4438.4,4438.3,0.4697]
["bitfinex","ETHUSD",1755322234921,18.40881713,4438.4,4438.3,0.001]
["bitfinex","ETHUSD",1755322236562,18.40881713,4438.4,4438.3,0.8953]
["bitfinex","ETHUSD",1755322236563,6.50245939,4438.4,4438.3,0.8953]
["bitfinex","ETHUSD",1755322236762,9.29276516,4438.4,4438.3,0.8953]
["bitfinex","ETHUSD",1755322236966,8.81086416,4438.4,4438.3,0.8953]
["bitfinex","ETHUSD",1755322237405,6.5578,4438.4,4438.3,0.8953]
["bitfinex","ETHUSD",1755322237710,6.5608,4438.4,4438.3,0.8953]
["bitfinex","ETHUSD",1755322237920,8.81386416,4438.4,4438.3,0.8953]
["bitfinex","ETHUSD",1755322238101,6.5608,4438.4,4438.3,0.8953]
["bitfinex","ETHUSD",1755322238412,8.81386416,4438.4,4438.3,0.8953]
["bitfinex","ETHUSD",1755322239091,6.5608,4438.4,4438.3,0.8953]
["bitfinex","ETHUSD",1755322239604,3.1128,4438.4,4438.3,0.8953]
["bitfinex","ETHUSD",1755322240115,3.1128,4438.4,4438.3,1.142482]
["bitfinex","ETHUSD",1755322240116,0.1128,4438.4,4438.3,1.142482]
["bitfinex","ETHUSD",1755322241271,3.446,4438.9,4438.3,3.39555002]
["bitfinex","ETHUSD",1755322241476,0.1128,4438.9,4438.5,2.2530134]
["bitfinex","ETHUSD",1755322241800,0.1128,4438.9,4438.6,1.80512954]
["bitfinex","ETHUSD",1755322242202,0.002,4439.1,4438.6,1.80512954]
["bitfinex","ETHUSD",1755322242203,0.002,4439.1,4438.8,2.25286113]
["bitfinex","ETHUSD",1755322242706,0.002,4439.1,4438.9,0.8943]
["bitfinex","ETHUSD",1755322243212,0.002,4439.1,4439.0,0.8943]
["bitfinex","ETHUSD",1755322245941,0.002,4439.1,4439.0,1.0243]
["bitfinex","ETHUSD",1755322246125,0.002,4439.1,4439.0,1.13801]
["bitfinex","ETHUSD",1755322246482,0.002,4439.1,4439.0,3.39076963]
["bitfinex","ETHUSD",1755322247397,0.002,4439.1,4439.0,8.26329722]
["bitfinex","ETHUSD",1755322247736,0.002,4439.1,4439.0,7.49756963]
["bitfinex","ETHUSD",1755322247889,0.002,4439.1,4439.0,11.79756963]
["bitfinex","ETHUSD",1755322248091,0.002,4439.1,4439.0,7.49756963]
["bitfinex","ETHUSD",1755322248291,0.002,4439.1,4439.0,11.79756963]
["bitfinex","ETHUSD",1755322248611,0.002,4439.1,4439.0,7.49756963]
["bitfinex","ETHUSD",1755322248809,0.002,4439.1,4439.0,11.79856963]
["bitfinex","ETHUSD",1755322248988,0.002,4439.1,4439.0,8.35356963]
["bitfinex","ETHUSD",1755322249189,0.002,4439.1,4439.0,4.05356963]
["bitfinex","ETHUSD",1755322249520,0.002,4439.1,4439.0,7.49856963]
["bitfinex","ETHUSD",1755322252544,0.002,4439.1,4439.0,7.47030268]
["bitfinex","ETHUSD",1755322253039,0.002,4439.1,4439.0,11.77030268]
["bitfinex","ETHUSD",1755322257856,0.002,4439.1,4439.0,11.34066963]
["bitfinex","ETHUSD",1755322258152,0.002,4439.1,4439.0,10.89926963]
["bitfinex","ETHUSD",1755322258555,0.002,4439.1,4439.0,7.45926963]
["bitfinex","ETHUSD",1755322258853,0.002,4439.1,4439.0,10.89926963]
["bitfinex","ETHUSD",1755322259853,0.002,4439.1,4439.0,7.45926963]
["bitfinex","ETHUSD",1755322260217,0.002,4439.1,4439.0,10.89826963]
["bitfinex","ETHUSD",1755322262215,0.002,4439.1,4439.0,7.45926963]
["bitfinex","ETHUSD",1755322262411,0.002,4439.1,4439.0,10.89726963]
["bitfinex","ETHUSD",1755322262954,0.002,4439.1,4439.0,11.79156963]
["bitfinex","ETHUSD",1755322265357,0.002,4439.1,4439.0,11.33866963]
["bitfinex","ETHUSD",1755322265545,0.002,4439.1,4439.0,10.89726963]
["bitfinex","ETHUSD",1755322265945,0.8954,4439.1,4439.0,7.9798]
["bitfinex","ETHUSD",1755322266728,0.8954,4439.1,4439.0,3.567]
["bitfinex","ETHUSD",1755322268039,0.8954,4439.1,4439.0,3.568]
["bitfinex","ETHUSD",1755322269382,0.8954,4439.1,4439.0,0.13]
["bitfinex","ETHUSD",1755322269539,0.8954,4439.1,4439.0,3.568]
["bitfinex","ETHUSD",1755322273762,0.8954,4439.1,4439.0,0.13]
["bitfinex","ETHUSD",1755322273959,0.8954,4439.1,4439.0,3.566]
["bitfinex","ETHUSD",1755322274130,0.002,4439.1,4439.0,3.566]
["bitfinex","ETHUSD",1755322275052,0.9008,4439.1,4439.0,0.13]
["bitfinex","ETHUSD",1755322275252,1.79170282,4439.1,4439.0,0.13]
["bitfinex","ETHUSD",1755322275765,4.07243684,4439.1,4439.0,0.13]
["bitfinex","ETHUSD",1755322276267,1.79170282,4439.1,4439.0,0.13]
["bitfinex","ETHUSD",1755322276563,4.0444117,4439.1,4439.0,0.13]
["bitfinex","ETHUSD",1755322276767,7.0444117,4439.1,4439.0,0.13]
["bitfinex","ETHUSD",1755322277540,4.79170282,4439.1,4439.0,0.13]
["bitfinex","ETHUSD",1755322279955,4.34410282,4439.1,4439.0,0.13]
["bitfinex","ETHUSD",1755322280277,3.002,4439.1,4439.0,4.0332]
["bitfinex","ETHUSD",1755322280473,3.002,4439.1,4439.0,3.566]
["bitfinex","ETHUSD",1755322280661,0.002,4439.1,4439.0,3.566]
["bitfinex","ETHUSD",1755322280844,0.002,4439.1,4439.0,5.81875963]
["bitfinex","ETHUSD",1755322281174,0.002,4439.1,4439.0,5.81975963]
["bitfinex","ETHUSD",1755322281382,0.002,4439.1,4439.0,3.567]
["bitfinex","ETHUSD",1755322281957,0.002,4439.1,4439.0,5.81975963]
["bitfinex","ETHUSD",1755322282171,0.002,4439.1,4439.0,7.54582132]
["bitfinex","ETHUSD",1755322282586,0.002,4439.1,4439.0,8.09582132]
["bitfinex","ETHUSD",1755322282950,0.002,4439.1,4439.0,7.64422132]
["bitfinex","ETHUSD",1755322285270,0.002,4439.1,4439.0,7.17702132]
["bitfinex","ETHUSD",1755322285597,0.002,4439.1,4439.0,3.568]
["bitfinex","ETHUSD",1755322285598,0.4532,4439.1,4439.0,3.568]
["bitfinex","ETHUSD",1755322285892,0.9008,4439.1,4439.0,3.568]
["bitfinex","ETHUSD",1755322286293,0.4532,4439.1,4439.0,3.568]
["bitfinex","ETHUSD",1755322286651,0.9008,4439.1,4439.0,0.131]
["bitfinex","ETHUSD",1755322286892,0.9008,4439.1,4439.0,3.567]
["bitfinex","ETHUSD",1755322288584,0.9008,4439.1,4439.0,0.131]
["bitfinex","ETHUSD",1755322288754,0.9008,4439.1,4439.0,3.567]
["bitfinex","ETHUSD",1755322289084,0.9008,4439.1,4439.0,5.81975963]
["bitfinex","ETHUSD",1755322289085,0.4532,4439.1,4439.0,5.81975963]
["bitfinex","ETHUSD",1755322289403,0.002,4439.1,4439.0,5.81975963]
["bitfinex","ETHUSD",1755322291505,0.002,4439.1,4439.0,3.567]
["bitfinex","ETHUSD",1755322293313,0.9008,4439.1,4439.0,0.131]
["bitfinex","ETHUSD",1755322293604,1.79170282,4439.1,4439.0,0.131]
["bitfinex","ETHUSD",1755322293814,0.4532,4439.1,4439.0,0.131]
["bitfinex","ETHUSD",1755322294173,0.9008,4439.1,4439.0,0.131]
["bitfinex","ETHUSD",1755322299920,0.002,4439.1,4439.0,3.567]
["bitfinex","ETHUSD",1755322300079,0.002,4439.1,4439.0,6.75135963]
["bitfinex","ETHUSD",1755322300573,0.002,4439.1,4439.0,6.28615963]
["bitfinex","ETHUSD",1755322300775,0.002,4439.1,4439.0,4.0334]
["bitfinex","ETHUSD",1755322301028,0.002,4439.1,4439.0,3.567]
["bitfinex","ETHUSD",1755322301506,0.002,4439.1,4439.0,0.131]
["bitfinex","ETHUSD",1755322301710,6.9634317,4439.1,4439.0,0.131]
["bitfinex","ETHUSD",1755322301881,7.44523764,4439.1,4439.0,0.131]
["bitfinex","ETHUSD",1755322302486,7.44523764,4439.1,4438.6,0.001]
["bitfinex","ETHUSD",1755322302487,2.25291188,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1755322302683,16.72516518,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1755322302887,18.08664598,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1755322303103,19.38686386,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1755322303472,19.5957917,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1755322304110,19.38686386,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1755322305513,18.48016386,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1755322305699,18.36736386,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1755322305902,18.48016386,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1755322306424,14.9270341,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1755322306615,14.44522816,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1755322307116,13.26114004,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1755322310122,14.16884004,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1755322310802,13.26114004,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1755322311438,3.1128,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1755322311738,0.1128,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1755322311885,0.1128,4438.7,4438.6,0.4674]
["bitfinex","ETHUSD",1755322312092,0.1128,4438.7,4438.6,1.20484395]
["bitfinex","ETHUSD",1755322312289,0.1128,4438.7,4438.6,0.27324395]
["bitfinex","ETHUSD",1755322312494,0.1128,4438.7,4438.6,0.73964395]
["bitfinex","ETHUSD",1755322312940,0.1128,4438.7,4438.6,0.27324395]
["bitfinex","ETHUSD",1755322313299,0.1128,4438.7,4438.6,0.73964395]
["bitfinex","ETHUSD",1755322314242,0.1128,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1755322314452,8.00822816,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1755322314756,8.48142816,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1755322315098,8.91592816,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1755322316432,11.16884004,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1755322318536,8.91592816,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1755322318830,11.16884004,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1755322319939,15.85490593,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1755322320444,16.33571676,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1755322321106,7.05177777,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1755322321438,0.1128,4438.7,4438.6,0.4674]
["bitfinex","ETHUSD",1755322321804,0.1128,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1755322322546,0.1128,4438.9,4438.6,0.001]
["bitfinex","ETHUSD",1755322322846,0.1128,4438.9,4438.6,0.4674]
["bitfinex","ETHUSD",1755322323210,0.1128,4438.9,4438.8,2.25286113]
["bitfinex","ETHUSD",1755322323514,0.1128,4438.9,4438.8,4.27840197]
["bitfinex","ETHUSD",1755322323738,0.002,4439.0,4438.9,2.25281038]
["bitfinex","ETHUSD",1755322323943,0.002,4439.0,4438.9,6.62141038]
["bitfinex","ETHUSD",1755322327848,0.002,4439.0,4438.9,7.28811038]
["bitfinex","ETHUSD",1755322328560,0.002,4439.0,4438.9,11.58811038]
["bitfinex","ETHUSD",1755322328744,0.002,4439.0,4438.9,13.02670162]
["bitfinex","ETHUSD",1755322332530,0.002,4439.0,4438.9,8.65420162]
["bitfinex","ETHUSD",1755322332735,0.002,4439.0,4438.9,12.09020162]
["bitfinex","ETHUSD",1755322333270,0.002,4439.0,4438.9,11.54020162]
["bitfinex","ETHUSD",1755322333926,0.002,4439.0,4438.9,12.09020162]
["bitfinex","ETHUSD",1755322334346,0.002,4439.0,4438.9,8.65420162]
["bitfinex","ETHUSD",1755322334544,0.002,4439.0,4438.9,12.09020162]
["bitfinex","ETHUSD",1755322334747,0.002,4439.0,4438.9,8.65420162]
["bitfinex","ETHUSD",1755322334956,0.002,4439.0,4438.9,12.09020162]
["bitfinex","ETHUSD",1755322336664,0.002,4439.0,4438.9,12.52110162]
["bitfinex","ETHUSD",1755322336868,0.002,4439.0,4438.9,12.99020162]
["bitfinex","ETHUSD",1755322337385,0.002,4439.0,4438.9,12.52110162]
["bitfinex","ETHUSD",1755322337692,0.002,4439.0,4438.9,12.99020162]
["bitfinex","ETHUSD",1755322344503,0.002,4439.1,4438.9,12.99020162]
["bitfinex","ETHUSD",1755322344504,0.002,4439.1,4439.0,7.10075963]
["bitfinex","ETHUSD",1755322344663,0.002,4439.1,4439.0,8.90514614]
["bitfinex","ETHUSD",1755322344857,0.002,4439.1,4439.0,9.80514614]
["bitfinex","ETHUSD",1755322344858,1e-08,4439.1,4439.0,9.80514614]
["bitfinex","ETHUSD",1755322345360,1e-08,4439.1,4439.0,12.80514614]
["bitfinex","ETHUSD",1755322346269,0.002,4439.7,4439.3,3.0]
["bitfinex","ETHUSD",1755322346475,0.002,4439.7,4439.6,2.91525517]
["bitfinex","ETHUSD",1755322346674,0.002,4439.7,4439.6,8.07985627]
["bitfinex","ETHUSD",1755322346893,0.002,4440.0,4439.8,2.8023537]
["bitfinex","ETHUSD",1755322347100,0.002,4440.0,4439.8,10.5353537]
["bitfinex","ETHUSD",1755322347365,0.002,4440.0,4439.9,2.80230297]
["bitfinex","ETHUSD",1755322347594,0.002,4440.0,4439.9,3.23320297]
["bitfinex","ETHUSD",1755322347790,0.002,4440.0,4439.9,5.00920181]
["bitfinex","ETHUSD",1755322347998,0.002,4440.0,4439.9,5.12200181]
["bitfinex","ETHUSD",1755322348506,0.002,4441.1,4440.3,2.80210008]
["bitfinex","ETHUSD",1755322348667,0.002,4441.1,4440.3,10.64790008]
["bitfinex","ETHUSD",1755322349001,1e-08,4440.4,4440.3,11.54790008]
["bitfinex","ETHUSD",1755322349184,1e-08,4440.4,4440.3,12.97705364]
["bitfinex","ETHUSD",1755322350502,0.002,4441.1,4440.5,3.55]
["bitfinex","ETHUSD",1755322350689,0.002,4441.1,4440.5,6.985]
["bitfinex","ETHUSD",1755322351002,0.002,4441.1,4440.5,7.885]
["bitfinex","ETHUSD",1755322351399,0.002,4441.1,4440.5,10.13699864]
["bitfinex","ETHUSD",1755322351593,0.002,4441.1,4440.5,11.94138515]
["bitfinex","ETHUSD",1755322351968,0.002,4441.1,4440.5,11.47228515]
["bitfinex","ETHUSD",1755322352372,0.002,4441.1,4440.5,15.77028515]
["bitfinex","ETHUSD",1755322354378,0.002,4441.1,4440.5,15.33938515]
["bitfinex","ETHUSD",1755322358772,0.4372,4440.8,4440.5,12.33838515]
["bitfinex","ETHUSD",1755322358971,0.9262,4440.6,4440.5,12.33838515]
["bitfinex","ETHUSD",1755322360017,0.002,4440.6,4440.5,12.33838515]
["bitfinex","ETHUSD",1755322360509,0.489,4440.6,4440.5,12.33838515]
["bitfinex","ETHUSD",1755322360873,0.9262,4440.6,4440.5,12.33838515]
["bitfinex","ETHUSD",1755322361517,0.9262,4440.6,4440.5,7.49038515]
["bitfinex","ETHUSD",1755322361675,0.9262,4440.6,4440.5,5.68599864]
["bitfinex","ETHUSD",1755322361881,0.9262,4440.6,4440.5,6.23599864]
["bitfinex","ETHUSD",1755322364583,0.002,4440.6,4440.5,6.23599864]
["bitfinex","ETHUSD",1755322365213,0.002,4440.6,4440.5,6.34879864]
["bitfinex","ETHUSD",1755322365687,0.002,4440.6,4440.5,6.78629864]
["bitfinex","ETHUSD",1755322365891,0.002,4440.6,4440.5,10.69013344]
["bitfinex","ETHUSD",1755322366899,0.002,4440.6,4440.5,10.25263344]
["bitfinex","ETHUSD",1755322368680,0.002,4440.6,4440.5,10.69013344]
["bitfinex","ETHUSD",1755322371716,0.002,4441.1,4441.0,2.8017451]
["bitfinex","ETHUSD",1755322371914,0.002,4441.1,4441.0,6.2357451]
["bitfinex","ETHUSD",1755322372118,0.002,4441.1,4441.0,6.97211961]
["bitfinex","ETHUSD",1755322374820,1e-08,4441.1,4441.0,7.86251961]
["bitfinex","ETHUSD",1755322375717,1e-08,4441.1,4441.0,7.40961961]
["bitfinex","ETHUSD",1755322376520,1e-08,4441.1,4441.0,6.97211961]
["bitfinex","ETHUSD",1755322377395,1e-08,4441.1,4441.0,7.40961961]
["bitfinex","ETHUSD",1755322377596,1e-08,4441.1,4441.0,7.86251961]
["bitfinex","ETHUSD",1755322378185,1e-08,4441.1,4441.0,7.40961961]
["bitfinex","ETHUSD",1755322379131,1e-08,4441.1,4441.0,10.86251961]
["bitfinex","ETHUSD",1755322379328,1e-08,4441.1,4441.0,6.53811961]
["bitfinex","ETHUSD",1755322379533,1e-08,4441.1,4441.0,9.97111961]
["bitfinex","ETHUSD",1755322383315,1e-08,4441.1,4441.0,10.40861961]
["bitfinex","ETHUSD",1755322384194,1e-08,4441.1,4441.0,10.74871961]
["bitfinex","ETHUSD",1755322384398,1e-08,4441.4,4441.3,2.801593]
["bitfinex","ETHUSD",1755322384591,1e-08,4441.5,4441.4,2.8015423]
["bitfinex","ETHUSD",1755322384798,1e-08,4441.5,4441.4,6.2390423]
["bitfinex","ETHUSD",1755322384998,1e-08,4441.5,4441.4,6.6919423]
["bitfinex","ETHUSD",1755322386301,1e-08,4441.5,4441.4,6.2390423]
["bitfinex","ETHUSD",1755322388438,1e-08,4441.5,4441.4,5.8015423]
["bitfinex","ETHUSD",1755322388749,1e-08,4441.5,4441.4,7.24222985]
["bitfinex","ETHUSD",1755322389534,1e-08,4441.5,4441.4,10.67522985]
["bitfinex","ETHUSD",1755322391353,0.48850001,4441.5,4441.4,7.24222985]
["bitfinex","ETHUSD",1755322391519,0.94570001,4441.5,4441.4,7.24222985]
["bitfinex","ETHUSD",1755322392052,0.94570001,4441.5,4441.4,10.67522985]
["bitfinex","ETHUSD",1755322392634,0.94570001,4441.5,4441.4,7.24222985]
["bitfinex","ETHUSD",1755322393250,0.94570001,4441.5,4441.4,10.67522985]
["bitfinex","ETHUSD",1755322394418,0.94570001,4441.5,4441.4,4.24222985]
["bitfinex","ETHUSD",1755322394623,0.94570001,4441.5,4441.4,5.6845423]
["bitfinex","ETHUSD",1755322395050,0.94570001,4441.5,4441.4,6.2345423]
["bitfinex","ETHUSD",1755322396728,0.94570001,4441.5,4440.5,0.001]
["bitfinex","ETHUSD",1755322396934,7.89542816,4441.1,4440.9,2.25175564]
["bitfinex","ETHUSD",1755322397131,0.9457,4441.0,4440.6,2.25194793]
["bitfinex","ETHUSD",1755322397332,8.77954098,4441.1,4440.7,3.433]
["bitfinex","ETHUSD",1755322397539,0.9457,4440.9,4440.8,0.55]
["bitfinex","ETHUSD",1755322397763,0.9457,4440.9,4440.8,3.433]
["bitfinex","ETHUSD",1755322399050,0.9457,4440.9,4440.5,0.001]
["bitfinex","ETHUSD",1755322399251,8.89234098,4441.1,4440.5,0.001]
["bitfinex","ETHUSD",1755322399467,0.9457,4440.8,4440.6,3.433]
["bitfinex","ETHUSD",1755322399824,0.99691282,4441.1,4440.6,3.433]
["bitfinex","ETHUSD",1755322400025,0.9457,4441.0,4440.9,2.25178626]
["bitfinex","ETHUSD",1755322400357,0.9457,4441.0,4440.9,5.68478626]
["bitfinex","ETHUSD",1755322401422,0.4885,4441.0,4440.9,6.23478626]
["bitfinex","ETHUSD",1755322402270,0.9457,4441.0,4440.9,6.23478626]
["bitfinex","ETHUSD",1755322405673,0.4885,4441.0,4440.9,6.23478626]
["bitfinex","ETHUSD",1755322406039,0.9457,4441.0,4440.9,6.23478626]
["bitfinex","ETHUSD",1755322407249,0.4572,4441.4,4441.2,0.55]
["bitfinex","ETHUSD",1755322407440,0.9457,4441.4,4441.3,3.983]
["bitfinex","ETHUSD",1755322407642,0.9457,4441.4,4441.3,6.234593]
["bitfinex","ETHUSD",1755322407873,0.4885,4441.4,4441.3,6.347393]
["bitfinex","ETHUSD",1755322408183,1e-08,4441.5,4441.4,2.2515423]
["bitfinex","ETHUSD",1755322408551,1e-08,4441.5,4441.4,2.8015423]
["bitfinex","ETHUSD",1755322408740,1e-08,4441.5,4441.4,3.82923583]
["bitfinex","ETHUSD",1755322412474,1e-08,4441.5,4441.4,8.12723583]
["bitfinex","ETHUSD",1755322412673,1e-08,4441.5,4441.4,3.82923583]
["bitfinex","ETHUSD",1755322414690,0.45720001,4441.5,4441.4,7.26223583]
["bitfinex","ETHUSD",1755322414997,0.94570001,4441.5,4441.4,6.3473423]
["bitfinex","ETHUSD",1755322417621,0.93000001,4441.5,4441.4,6.3473423]
["bitfinex","ETHUSD",1755322418416,1e-08,4441.5,4441.4,6.3473423]
["bitfinex","ETHUSD",1755322418999,1e-08,4441.5,4441.4,6.7936423]
["bitfinex","ETHUSD",1755322419920,1e-08,4441.5,4441.4,6.3473423]
["bitfinex","ETHUSD",1755322421527,1e-08,4441.5,4441.4,7.25186967]
["bitfinex","ETHUSD",1755322422203,1e-08,4441.5,4441.4,7.69816967]
["bitfinex","ETHUSD",1755322422976,1e-08,4441.5,4441.4,7.25186967]
["bitfinex","ETHUSD",1755322423803,0.89270001,4441.5,4441.4,0.1128]
["bitfinex","ETHUSD",1755322424110,0.89270001,4441.5,4441.4,3.433]
["bitfinex","ETHUSD",1755322426327,1e-08,4441.5,4441.4,6.3473423]
["bitfinex","ETHUSD",1755322430229,1e-08,4441.5,4441.4,6.7936423]
["bitfinex","ETHUSD",1755322431033,1e-08,4441.5,4441.4,7.69817002]
["bitfinex","ETHUSD",1755322434033,1e-08,4441.5,4441.4,8.16997002]
["bitfinex","ETHUSD",1755322435030,1e-08,4441.5,4441.4,7.69817002]
["bitfinex","ETHUSD",1755322447672,1e-08,4441.5,4441.4,7.68817002]
["bitfinex","ETHUSD",1755322447883,1e-08,4441.5,4441.4,8.16527002]
["bitfinex","ETHUSD",1755322448174,0.93120001,4441.5,4441.4,7.25087002]
["bitfinex","ETHUSD",1755322449765,0.93120001,4441.5,4441.4,3.81887002]
["bitfinex","ETHUSD",1755322449957,0.93120001,4441.5,4441.4,6.3463423]
["bitfinex","ETHUSD",1755322451292,0.46100001,4441.5,4441.4,6.3463423]
["bitfinex","ETHUSD",1755322451578,1e-08,4441.5,4441.4,6.3463423]
["bitfinex","ETHUSD",1755322451965,1e-08,4441.5,4441.4,6.7826423]
["bitfinex","ETHUSD",1755322452356,1e-08,4441.5,4441.4,7.24987081]
["bitfinex","ETHUSD",1755322452572,1e-08,4441.5,4441.4,3.81787081]
["bitfinex","ETHUSD",1755322452771,1e-08,4441.5,4441.4,7.24987081]
["bitfinex","ETHUSD",1755322453976,1e-08,4441.5,4441.4,3.81787081]
["bitfinex","ETHUSD",1755322454177,1e-08,4441.5,4441.4,7.24987081]
["bitfinex","ETHUSD",1755322455285,0.93120001,4441.5,4441.4,7.24987081]
["bitfinex","ETHUSD",1755322455592,0.46100001,4441.5,4441.4,7.24987081]
["bitfinex","ETHUSD",1755322455880,1e-08,4441.5,4441.4,7.24987081]
["bitfinex","ETHUSD",1755322457971,1e-08,4441.5,4441.4,3.81787081]
["bitfinex","ETHUSD",1755322458282,1e-08,4441.5,4441.4,7.24987081]
["bitfinex","ETHUSD",1755322460663,1e-08,4441.5,4441.4,7.68617081]
["bitfinex","ETHUSD",1755322461070,1e-08,4441.5,4441.4,8.16327081]
["bitfinex","ETHUSD",1755322462298,1e-08,4441.5,4441.4,7.68617081]
["bitfinex","ETHUSD",1755322462495,1e-08,4441.5,4441.4,7.24987081]
["bitfinex","ETHUSD",1755322462795,1e-08,4441.5,4441.4,7.68617081]
["bitfinex","ETHUSD",1755322465082,1e-08,4441.5,4441.4,8.16327081]
["bitfinex","ETHUSD",1755322465797,0.002,4441.6,4441.5,7.0994916]
["bitfinex","ETHUSD",1755322465985,0.002,4441.6,4441.5,8.85103212]
["bitfinex","ETHUSD",1755322466191,0.002,4441.6,4441.5,9.28733212]
["bitfinex","ETHUSD",1755322466493,0.002,4441.6,4441.5,8.85103212]
["bitfinex","ETHUSD",1755322469400,0.002,4441.6,4441.5,12.28203212]
["bitfinex","ETHUSD",1755322470406,0.463,4441.6,4441.5,12.28203212]
["bitfinex","ETHUSD",1755322470705,0.002,4441.6,4441.5,12.28203212]
["bitfinex","ETHUSD",1755322473223,0.002,4441.6,4441.5,8.85103212]
["bitfinex","ETHUSD",1755322473407,0.002,4441.6,4441.5,12.71833212]
["bitfinex","ETHUSD",1755322473613,0.002,4441.6,4441.5,13.19543212]
["bitfinex","ETHUSD",1755322474631,0.002,4441.6,4441.5,12.71833212]
["bitfinex","ETHUSD",1755322477535,0.002,4441.6,4441.5,12.73113212]
["bitfinex","ETHUSD",1755322477835,0.002,4441.8,4441.7,7.09739022]
["bitfinex","ETHUSD",1755322478001,0.002,4441.8,4441.7,12.61046669]
["bitfinex","ETHUSD",1755322478201,0.002,4441.8,4441.7,13.17236669]
["bitfinex","ETHUSD",1755322483615,0.002,4442.0,4441.9,7.09328885]
["bitfinex","ETHUSD",1755322483811,0.002,4442.0,4441.9,10.52328885]
["bitfinex","ETHUSD",1755322484544,0.903,4442.0,4441.9,10.52328885]
["bitfinex","ETHUSD",1755322484745,0.903,4442.0,4441.9,12.02033934]
["bitfinex","ETHUSD",1755322486646,0.002,4442.0,4441.9,12.02033934]
["bitfinex","ETHUSD",1755322500410,0.4742,4442.0,4441.9,7.09328885]
["bitfinex","ETHUSD",1755322500696,0.903,4442.0,4441.9,9.97228885]
["bitfinex","ETHUSD",1755322501051,0.903,4442.0,4441.9,10.52228885]
["bitfinex","ETHUSD",1755322502971,0.002,4442.0,4441.9,10.63508885]
["bitfinex","ETHUSD",1755322503203,0.002,4442.0,4441.9,11.92383675]
["bitfinex","ETHUSD",1755322503728,0.002,4442.5,4442.1,0.55]
["bitfinex","ETHUSD",1755322503875,0.002,4442.5,4442.4,2.80103547]
["bitfinex","ETHUSD",1755322504075,0.002,4442.5,4442.4,6.34283547]
["bitfinex","ETHUSD",1755322504275,0.002,4442.5,4442.4,7.2471427]
["bitfinex","ETHUSD",1755322505109,0.002,4442.5,4442.4,7.6962427]
["bitfinex","ETHUSD",1755322505815,0.002,4442.5,4442.4,3.8181427]
["bitfinex","ETHUSD",1755322506106,0.903,4442.5,4442.4,6.34283547]
["bitfinex","ETHUSD",1755322508408,0.903,4442.5,4442.4,6.34183547]
["bitfinex","ETHUSD",1755322509913,0.4742,4442.5,4442.4,6.34183547]
["bitfinex","ETHUSD",1755322510484,0.9376,4442.5,4442.4,6.34183547]
["bitfinex","ETHUSD",1755322512986,0.9376,4442.5,4442.4,2.91383547]
["bitfinex","ETHUSD",1755322513225,0.9376,4442.5,4442.4,6.34183547]
["bitfinex","ETHUSD",1755322513423,0.9376,4442.5,4442.4,2.91383547]
["bitfinex","ETHUSD",1755322513724,0.9376,4442.5,4442.4,6.34183547]
["bitfinex","ETHUSD",1755322514953,0.9376,4442.5,4442.4,0.1128]
["bitfinex","ETHUSD",1755322515094,1.82110282,4442.5,4442.4,3.428]
["bitfinex","ETHUSD",1755322515812,1.82110282,4442.5,4442.1,0.55]
["bitfinex","ETHUSD",1755322515994,0.9331,4442.4,4442.2,3.428]
["bitfinex","ETHUSD",1755322516194,0.18186028,4442.3,4442.2,3.428]
["bitfinex","ETHUSD",1755322516433,1.11496028,4442.3,4442.2,3.428]
["bitfinex","ETHUSD",1755322517522,3.36604642,4442.3,4442.2,3.428]
["bitfinex","ETHUSD",1755322517858,1.11496028,4442.3,4442.2,3.428]
["bitfinex","ETHUSD",1755322518415,3.36604642,4442.3,4442.2,3.428]
["bitfinex","ETHUSD",1755322518630,3.36604642,4442.3,4441.9,3.428]
["bitfinex","ETHUSD",1755322518832,1.36953492,4442.2,4441.9,3.428]
["bitfinex","ETHUSD",1755322519011,1.36953492,4442.2,4442.0,3.428]
["bitfinex","ETHUSD",1755322519244,0.43643492,4442.2,4442.0,3.428]
["bitfinex","ETHUSD",1755322519430,0.9331,4442.1,4442.0,3.428]
["bitfinex","ETHUSD",1755322522824,0.96112514,4442.1,4442.0,3.428]
["bitfinex","ETHUSD",1755322523020,3.78377184,4442.1,4441.8,0.001]
["bitfinex","ETHUSD",1755322523244,0.1128,4441.9,4441.8,3.429]
["bitfinex","ETHUSD",1755322523565,1.0459,4441.9,4441.8,3.429]
["bitfinex","ETHUSD",1755322532250,0.1128,4441.9,4441.8,3.429]
["bitfinex","ETHUSD",1755322533839,0.5825,4441.9,4441.8,3.429]
["bitfinex","ETHUSD",1755322534043,1.0459,4441.9,4441.8,3.429]
["bitfinex","ETHUSD",1755322534253,1.25407776,4441.9,4441.8,3.429]
["bitfinex","ETHUSD",1755322534479,3.50536662,4441.9,4441.8,3.429]
["bitfinex","ETHUSD",1755322534682,1.25407776,4441.9,4441.8,3.429]
["bitfinex","ETHUSD",1755322536391,1.0459,4441.9,4441.8,3.429]
["bitfinex","ETHUSD",1755322539382,0.5825,4441.9,4441.8,3.429]
["bitfinex","ETHUSD",1755322541569,1.0302,4441.9,4441.8,3.429]
["bitfinex","ETHUSD",1755322542601,47.63294216,4441.9,4441.8,0.001]
["bitfinex","ETHUSD",1755322542804,48.39861245,4441.9,4441.8,0.001]
["bitfinex","ETHUSD",1755322542976,49.46397555,4441.9,4441.8,0.001]
["bitfinex","ETHUSD",1755322543180,2.25144092,4441.6,4441.5,0.001]
["bitfinex","ETHUSD",1755322543477,8.82026606,4441.6,4441.5,0.001]
["bitfinex","ETHUSD",1755322543673,10.21421107,4441.6,4441.5,0.001]
["bitfinex","ETHUSD",1755322543870,10.81521699,4441.6,4441.5,0.001]
["bitfinex","ETHUSD",1755322544073,11.25165191,4441.6,4441.5,0.001]
["bitfinex","ETHUSD",1755322544268,10.65064599,4441.6,4441.5,0.001]
["bitfinex","ETHUSD",1755322544711,10.74091899,4441.6,4441.5,0.001]
["bitfinex","ETHUSD",1755322549149,17.69554715,4441.6,4441.5,0.001]
["bitfinex","ETHUSD",1755322549435,17.60527415,4441.6,4441.5,0.001]
["bitfinex","ETHUSD",1755322549600,18.54607415,4441.6,4441.5,0.001]
["bitfinex","ETHUSD",1755322552010,18.63634315,4441.6,4441.5,0.001]
["bitfinex","ETHUSD",1755322554735,17.69554315,4441.6,4441.5,0.001]
["bitfinex","ETHUSD",1755322556013,18.63634315,4441.6,4441.5,0.001]
["bitfinex","ETHUSD",1755322556617,18.54607415,4441.6,4441.5,0.001]
["bitfinex","ETHUSD",1755322557022,18.09837415,4441.6,4441.5,0.001]
["bitfinex","ETHUSD",1755322557831,17.60527415,4441.6,4441.5,0.001]
["bitfinex","ETHUSD",1755322558010,18.09837415,4441.6,4441.5,0.001]
["bitfinex","ETHUSD",1755322558210,18.54607415,4441.6,4441.5,0.001]
["bitfinex","ETHUSD",1755322563451,18.09837415,4441.6,4441.5,0.001]
["bitfinex","ETHUSD",1755322564815,18.54607415,4441.6,4441.5,0.001]
["bitfinex","ETHUSD",1755322569377,19.14708007,4441.6,4441.5,0.001]
["bitfinex","ETHUSD",1755322570450,18.54607415,4441.6,4441.5,0.001]
["bitfinex","ETHUSD",1755322570649,18.09837415,4441.6,4441.5,0.001]
["bitfinex","ETHUSD",1755322570836,19.1535275,4441.6,4441.5,0.001]
["bitfinex","ETHUSD",1755322571145,18.55207415,4441.6,4441.5,0.001]
["bitfinex","ETHUSD",1755322571349,18.76104415,4441.6,4441.5,0.001]
["bitfinex","ETHUSD",1755322571549,17.81424415,4441.6,4441.5,0.001]
["bitfinex","ETHUSD",1755322571770,17.60527415,4441.6,4441.5,0.001]
["bitfinex","ETHUSD",1755322572354,18.61779045,4441.6,4441.5,0.001]
["bitfinex","ETHUSD",1755322572757,19.56679045,4441.6,4441.5,0.001]
["bitfinex","ETHUSD",1755322573281,19.77605174,4441.6,4441.5,0.001]
["bitfinex","ETHUSD",1755322573787,18.97277772,4441.6,4441.5,0.001]
["bitfinex","ETHUSD",1755322574439,48.97277772,4441.6,4441.5,0.001]
["bitfinex","ETHUSD",1755322574872,48.11405372,4441.6,4441.5,0.001]
["bitfinex","ETHUSD",1755322575167,44.68605372,4441.6,4441.5,0.001]
["bitfinex","ETHUSD",1755322575379,17.70071643,4441.6,4441.5,0.4499]
["bitfinex","ETHUSD",1755322575672,5.94185335,4441.6,4441.5,0.9394]
["bitfinex","ETHUSD",1755322575976,5.84541107,4441.6,4441.5,0.9394]
["bitfinex","ETHUSD",1755322576362,5.84541107,4441.6,4441.5,0.4499]
["bitfinex","ETHUSD",1755322577655,5.84541107,4441.6,4441.5,0.9394]
["bitfinex","ETHUSD",1755322578373,5.84541107,4441.6,4441.5,0.4499]
["bitfinex","ETHUSD",1755322579983,5.84541107,4441.6,4441.5,0.9394]
["bitfinex","ETHUSD",1755322580187,5.84541107,4441.6,4441.5,0.4499]
["bitfinex","ETHUSD",1755322583805,5.84541107,4441.6,4441.5,0.9394]
["bitfinex","ETHUSD",1755322584097,5.84541107,4441.6,4441.5,0.4499]
["bitfinex","ETHUSD",1755322584769,5.84541107,4441.6,4441.5,0.9394]
["bitfinex","ETHUSD",1755322584770,3.48117015,4441.6,4441.5,0.9394]
["bitfinex","ETHUSD",1755322584962,3.0,4441.6,4441.5,0.9394]
["bitfinex","ETHUSD",1755322586379,13.14686908,4441.6,4441.5,0.001]
["bitfinex","ETHUSD",1755322586979,13.64216908,4441.6,4441.5,0.001]
["bitfinex","ETHUSD",1755322587161,14.09586908,4441.6,4441.5,0.001]
["bitfinex","ETHUSD",1755322587867,14.57765261,4441.6,4441.5,0.001]
["bitfinex","ETHUSD",1755322589971,44.57765261,4441.6,4441.5,0.001]
["bitfinex","ETHUSD",1755322590313,44.78672185,4441.6,4441.5,0.001]
["bitfinex","ETHUSD",1755322590813,5.25149161,4441.5,4441.3,0.001]
["bitfinex","ETHUSD",1755322591110,2.2516944,4441.1,4441.0,0.001]
["bitfinex","ETHUSD",1755322591294,5.2517451,4441.0,4440.9,1e-08]
["bitfinex","ETHUSD",1755322591497,2.25189722,4440.7,4440.1,0.041]
["bitfinex","ETHUSD",1755322591799,35.25194793,4440.6,4440.4,1e-08]
["bitfinex","ETHUSD",1755322592006,39.39687655,4440.5,4440.4,1e-08]
["bitfinex","ETHUSD",1755322592323,40.63037669,4440.5,4440.4,1e-08]
["bitfinex","ETHUSD",1755322592482,13.14757896,4440.2,4440.1,0.041]
["bitfinex","ETHUSD",1755322592676,47.49680835,4440.2,4440.1,0.041]
["bitfinex","ETHUSD",1755322593012,48.32623173,4440.2,4440.1,0.041]
["bitfinex","ETHUSD",1755322593210,48.43886382,4440.2,4440.1,0.041]
["bitfinex","ETHUSD",1755322594271,48.83028627,4440.2,4440.1,0.041]
["bitfinex","ETHUSD",1755322594570,50.32729176,4440.2,4440.1,0.041]
["bitfinex","ETHUSD",1755322594770,49.72680007,4440.2,4440.1,0.041]
["bitfinex","ETHUSD",1755322594962,49.93529729,4440.2,4440.1,0.041]
["bitfinex","ETHUSD",1755322595166,50.53543885,4440.2,4440.1,0.041]
["bitfinex","ETHUSD",1755322595409,50.32694163,4440.2,4440.1,0.041]
["bitfinex","ETHUSD",1755322596415,5.25220152,4440.1,4440.0,0.001]
["bitfinex","ETHUSD",1755322596595,2.25225225,4440.0,4438.5,0.4605]
["bitfinex","ETHUSD",1755322596771,38.81912811,4439.9,4438.5,0.4605]
["bitfinex","ETHUSD",1755322597111,40.1896865,4439.9,4438.5,0.4605]
["bitfinex","ETHUSD",1755322597315,40.1896865,4439.9,4438.1,0.04]
["bitfinex","ETHUSD",1755322597316,3.0,4439.8,4438.1,0.04]
["bitfinex","ETHUSD",1755322597465,3.0,4439.1,4438.1,0.04]
["bitfinex","ETHUSD",1755322597670,2.36596569,4438.2,4438.1,0.04]
["bitfinex","ETHUSD",1755322597978,8.79196569,4438.2,4438.1,0.04]
["bitfinex","ETHUSD",1755322598318,6.5388,4438.2,4438.1,0.04]
["bitfinex","ETHUSD",1755322598490,8.79196569,4438.2,4438.1,0.5005]
["bitfinex","ETHUSD",1755322600395,8.79196569,4438.2,4438.1,0.04]
["bitfinex","ETHUSD",1755322603202,5.79196569,4438.2,4438.1,0.5005]
["bitfinex","ETHUSD",1755322603805,5.79196569,4438.2,4438.1,0.04]
["bitfinex","ETHUSD",1755322604911,5.79296569,4438.2,4438.1,0.04]
["bitfinex","ETHUSD",1755322605210,5.79296569,4438.2,4438.1,0.5005]
["bitfinex","ETHUSD",1755322606214,5.79296569,4438.2,4438.1,0.04]
["bitfinex","ETHUSD",1755322606388,9.3972009,4438.2,4438.1,0.04]
["bitfinex","ETHUSD",1755322606592,3.27339448,4438.1,4437.1,0.14]
["bitfinex","ETHUSD",1755322606803,2.36647348,4437.2,4437.1,0.14]
["bitfinex","ETHUSD",1755322607009,5.82149862,4437.2,4437.1,0.14]
["bitfinex","ETHUSD",1755322607223,5.79347348,4437.2,4437.1,0.14]
["bitfinex","ETHUSD",1755322607423,8.20727897,4437.2,4437.1,0.14]
["bitfinex","ETHUSD",1755322607620,8.20727897,4437.2,4437.1,1e-08]
["bitfinex","ETHUSD",1755322607621,36.86347897,4437.2,4437.1,1e-08]
["bitfinex","ETHUSD",1755322607923,49.10270713,4437.2,4437.1,1e-08]
["bitfinex","ETHUSD",1755322609317,48.18590713,4437.2,4437.1,1e-08]
["bitfinex","ETHUSD",1755322609717,44.75890713,4437.2,4437.1,1e-08]
["bitfinex","ETHUSD",1755322610032,16.68990164,4437.2,4437.1,1e-08]
["bitfinex","ETHUSD",1755322610525,17.60670164,4437.2,4437.1,1e-08]
["bitfinex","ETHUSD",1755322611630,5.36647348,4437.2,4437.1,1e-08]
["bitfinex","ETHUSD",1755322611928,8.79347348,4437.2,4437.1,0.46050001]
["bitfinex","ETHUSD",1755322613398,8.79447348,4437.2,4437.1,0.46050001]
["bitfinex","ETHUSD",1755322613808,5.36647348,4437.2,4437.1,1e-08]
["bitfinex","ETHUSD",1755322613982,8.79447348,4437.2,4437.1,1e-08]
["bitfinex","ETHUSD",1755322614487,9.24407348,4437.2,4437.1,1e-08]
["bitfinex","ETHUSD",1755322614702,9.71127348,4437.2,4437.1,1e-08]
["bitfinex","ETHUSD",1755322615286,39.71127348,4437.2,4437.1,1e-08]
["bitfinex","ETHUSD",1755322615517,40.18813237,4437.2,4437.1,1e-08]
["bitfinex","ETHUSD",1755322616325,36.76013237,4437.2,4437.1,1e-08]
["bitfinex","ETHUSD",1755322616524,39.27133237,4437.2,4437.1,1e-08]
["bitfinex","ETHUSD",1755322616887,40.18813237,4437.2,4437.1,1e-08]
["bitfinex","ETHUSD",1755322618313,40.78760485,4437.2,4437.1,1e-08]
["bitfinex","ETHUSD",1755322619197,35.84333237,4437.2,4437.1,1e-08]
["bitfinex","ETHUSD",1755322619406,39.27333237,4437.2,4437.1,1e-08]
["bitfinex","ETHUSD",1755322619924,40.19013237,4437.2,4437.1,1e-08]
["bitfinex","ETHUSD",1755322620287,2.25387666,4436.8,4436.7,0.001]
["bitfinex","ETHUSD",1755322620501,2.25387666,4436.8,4436.1,0.04]
["bitfinex","ETHUSD",1755322620502,2.25398181,4436.6,4436.1,0.04]
["bitfinex","ETHUSD",1755322620703,13.26240966,4436.2,4436.1,0.04]
["bitfinex","ETHUSD",1755322620899,17.17181476,4436.2,4436.1,0.04]
["bitfinex","ETHUSD",1755322621329,18.08861476,4436.2,4436.1,0.04]
["bitfinex","ETHUSD",1755322621704,17.63901476,4436.2,4436.1,0.04]
["bitfinex","ETHUSD",1755322621929,17.17181476,4436.2,4436.1,0.04]
["bitfinex","ETHUSD",1755322622440,17.76982114,4436.2,4436.1,0.04]
["bitfinex","ETHUSD",1755322623417,17.17181476,4436.2,4436.1,0.04]
["bitfinex","ETHUSD",1755322625311,18.08861476,4436.2,4436.1,0.04]
["bitfinex","ETHUSD",1755322625510,18.88601668,4436.2,4436.1,0.04]
["bitfinex","ETHUSD",1755322625712,18.08861476,4436.2,4436.1,0.04]
["bitfinex","ETHUSD",1755322625911,17.63901476,4436.2,4436.1,0.04]
["bitfinex","ETHUSD",1755322626344,48.92401668,4436.2,4436.1,0.04]
["bitfinex","ETHUSD",1755322626552,48.92401668,4436.2,4435.2,0.001]
["bitfinex","ETHUSD",1755322626553,2.25463891,4435.3,4435.2,0.001]
["bitfinex","ETHUSD",1755322626762,3.5912051,4435.3,4435.2,0.001]
["bitfinex","ETHUSD",1755322626950,0.5912051,4435.3,4435.2,0.9493]
["bitfinex","ETHUSD",1755322627253,3.433,4435.7,4435.4,2.25453816]
["bitfinex","ETHUSD",1755322627551,7.89542816,4436.5,4435.6,0.55]
["bitfinex","ETHUSD",1755322627552,0.59872749,4436.2,4435.6,0.55]
["bitfinex","ETHUSD",1755322627724,3.434,4436.3,4435.8,0.1128]
["bitfinex","ETHUSD",1755322627918,3.434,4436.3,4435.9,2.81902801]
["bitfinex","ETHUSD",1755322628145,3.434,4436.3,4436.0,0.5647]
["bitfinex","ETHUSD",1755322628344,0.1128,4436.4,4436.0,0.5647]
["bitfinex","ETHUSD",1755322628740,0.1128,4436.4,4436.1,0.4692]
["bitfinex","ETHUSD",1755322629167,0.1128,4436.4,4436.1,0.5647]
["bitfinex","ETHUSD",1755322629656,0.1128,4436.4,4436.1,2.81892517]
["bitfinex","ETHUSD",1755322629974,0.59872749,4436.8,4436.7,2.25392746]
["bitfinex","ETHUSD",1755322630180,0.79831884,4437.1,4436.4,2.80407988]
["bitfinex","ETHUSD",1755322630181,0.1128,4437.0,4436.4,2.80407988]
["bitfinex","ETHUSD",1755322630393,0.59872749,4437.0,4436.9,2.25382586]
["bitfinex","ETHUSD",1755322630686,3.5478,4437.5,4437.1,2.25371784]
["bitfinex","ETHUSD",1755322630837,3.5478,4437.5,4437.2,0.4692]
["bitfinex","ETHUSD",1755322631160,3.5478,4437.5,4437.3,0.4692]
["bitfinex","ETHUSD",1755322631360,3.5478,4437.5,4436.9,0.582]
["bitfinex","ETHUSD",1755322631361,6.5478,4437.5,4436.9,0.582]
["bitfinex","ETHUSD",1755322631578,6.5478,4437.5,4436.4,0.0955]
["bitfinex","ETHUSD",1755322631579,0.1128,4437.1,4436.4,0.1128]
["bitfinex","ETHUSD",1755322631817,0.1128,4437.1,4436.3,0.4692]
["bitfinex","ETHUSD",1755322631818,0.1128,4436.7,4436.3,2.72331553]
["bitfinex","ETHUSD",1755322631949,0.1128,4436.7,4436.4,0.4692]
["bitfinex","ETHUSD",1755322632468,0.1128,4436.7,4436.5,0.4692]
["bitfinex","ETHUSD",1755322632867,0.1128,4436.7,4436.2,0.4692]
["bitfinex","ETHUSD",1755322633067,0.1128,4436.7,4436.3,0.4692]
["bitfinex","ETHUSD",1755322633463,0.1128,4436.7,4436.3,2.25412124]
["bitfinex","ETHUSD",1755322633783,0.1128,4436.7,4436.4,0.4692]
["bitfinex","ETHUSD",1755322636648,0.1128,4436.7,4436.5,2.72321869]
["bitfinex","ETHUSD",1755322636961,0.1128,4436.7,4436.6,0.4692]
["bitfinex","ETHUSD",1755322637946,0.1128,4436.7,4436.1,0.1128]
["bitfinex","ETHUSD",1755322638192,0.1128,4436.7,4436.3,0.4692]
["bitfinex","ETHUSD",1755322638351,0.1128,4436.7,4436.2,2.25415163]
["bitfinex","ETHUSD",1755322638547,0.1128,4436.7,4436.4,0.4692]
["bitfinex","ETHUSD",1755322639179,0.48070143,4436.6,4436.5,0.4692]
["bitfinex","ETHUSD",1755322641292,0.1128,4436.7,4436.5,0.4692]
["bitfinex","ETHUSD",1755322642392,0.1128,4436.7,4436.2,2.72337152]
["bitfinex","ETHUSD",1755322642557,0.1128,4436.7,4436.3,2.72332746]
["bitfinex","ETHUSD",1755322642758,0.1128,4436.7,4436.1,0.1128]
["bitfinex","ETHUSD",1755322642960,0.1128,4436.7,4436.4,2.72327838]
["bitfinex","ETHUSD",1755322643154,0.1128,4436.7,4436.5,0.4692]
["bitfinex","ETHUSD",1755322643593,0.1128,4436.7,4436.6,0.4692]
["bitfinex","ETHUSD",1755322643958,0.1128,4436.7,4436.1,0.582]
["bitfinex","ETHUSD",1755322644287,0.1128,4436.7,4436.4,2.2540789]
["bitfinex","ETHUSD",1755322644491,0.1128,4436.7,4436.5,2.72321099]
["bitfinex","ETHUSD",1755322644990,0.1128,4436.7,4436.5,2.25401099]
["bitfinex","ETHUSD",1755322645197,0.1128,4436.7,4436.6,0.4692]
["bitfinex","ETHUSD",1755322645489,0.48250514,4437.2,4436.8,2.25383674]
["bitfinex","ETHUSD",1755322645691,0.52292514,4437.1,4436.6,0.6628]
["bitfinex","ETHUSD",1755322645898,3.9259,4437.0,4436.6,0.6628]
["bitfinex","ETHUSD",1755322646084,0.4949,4436.9,4436.3,2.2541163]
["bitfinex","ETHUSD",1755322646402,0.1148,4436.7,4436.3,2.2541163]
["bitfinex","ETHUSD",1755322646560,0.1148,4436.7,4436.4,2.25407458]
["bitfinex","ETHUSD",1755322646984,0.1148,4436.7,4436.5,2.25401991]
["bitfinex","ETHUSD",1755322647187,0.1148,4436.7,4436.3,2.25408101]
["bitfinex","ETHUSD",1755322647505,0.1148,4436.7,4436.3,2.25413069]
["bitfinex","ETHUSD",1755322647686,0.1148,4436.7,4436.2,4.29199999]
["bitfinex","ETHUSD",1755322647894,0.6097,4436.7,4436.2,4.29199999]
["bitfinex","ETHUSD",1755322648109,0.4949,4436.6,4436.2,4.29199999]
["bitfinex","ETHUSD",1755322648322,0.4949,4436.6,4436.2,6.54616489]
["bitfinex","ETHUSD",1755322648834,0.4949,4436.6,4436.2,6.54616572]
["bitfinex","ETHUSD",1755322649122,0.1148,4436.7,4436.2,4.76119999]
["bitfinex","ETHUSD",1755322649421,0.1148,4436.7,4436.3,2.72332798]
["bitfinex","ETHUSD",1755322649624,0.1148,4436.7,4436.3,0.4692]
["bitfinex","ETHUSD",1755322649828,0.002,4436.7,4436.4,0.4692]
["bitfinex","ETHUSD",1755322650003,0.002,4436.7,4436.6,2.25397827]
["bitfinex","ETHUSD",1755322650323,0.002,4436.7,4436.5,2.72321499]
["bitfinex","ETHUSD",1755322651127,0.002,4436.7,4436.6,0.4692]
["bitfinex","ETHUSD",1755322652253,0.002,4436.7,4436.5,4.29199999]
["bitfinex","ETHUSD",1755322652549,0.002,4436.7,4436.6,2.72317827]
["bitfinex","ETHUSD",1755322652736,0.002,4436.7,4436.6,3.14575038]
["bitfinex","ETHUSD",1755322653048,0.002,4436.7,4436.6,3.69575038]
["bitfinex","ETHUSD",1755322653356,0.002,4436.7,4436.6,3.79145038]
["bitfinex","ETHUSD",1755322653826,0.002,4436.7,4436.6,3.69575038]
["bitfinex","ETHUSD",1755322656417,0.002,4436.7,4436.5,4.29199999]
["bitfinex","ETHUSD",1755322656806,0.002,4436.7,4436.6,3.37027827]
["bitfinex","ETHUSD",1755322657760,0.002,4436.7,4436.6,2.91677827]
["bitfinex","ETHUSD",1755322658147,0.002,4436.7,4436.6,7.20877826]
["bitfinex","ETHUSD",1755322658332,0.4587,4436.7,4436.6,7.20877826]
["bitfinex","ETHUSD",1755322659340,0.9091,4436.7,4436.6,4.40479999]
["bitfinex","ETHUSD",1755322659763,0.4587,4436.7,4436.6,4.29199999]
["bitfinex","ETHUSD",1755322660274,0.9091,4436.7,4436.6,4.29199999]
["bitfinex","ETHUSD",1755322660974,0.002,4436.7,4436.6,4.29199999]
["bitfinex","ETHUSD",1755322661175,0.4587,4436.7,4436.6,4.29199999]
["bitfinex","ETHUSD",1755322661377,0.9091,4436.7,4436.6,4.29199999]
["bitfinex","ETHUSD",1755322663933,0.9091,4436.7,4436.3,4.29199999]
["bitfinex","ETHUSD",1755322664242,0.9071,4436.6,4436.3,6.54612864]
["bitfinex","ETHUSD",1755322664438,0.9071,4436.5,4436.3,6.54612864]
["bitfinex","ETHUSD",1755322664637,0.4567,4436.5,4436.3,6.54612864]
["bitfinex","ETHUSD",1755322664945,0.4567,4436.5,4436.3,4.29199999]
["bitfinex","ETHUSD",1755322664946,0.4567,4436.4,4436.3,4.29199999]
["bitfinex","ETHUSD",1755322665568,0.1128,4436.6,4436.3,6.54612661]
["bitfinex","ETHUSD",1755322665867,0.5695,4436.6,4436.3,4.29199999]
["bitfinex","ETHUSD",1755322666455,0.1128,4436.6,4436.3,4.74549999]
["bitfinex","ETHUSD",1755322666784,0.1128,4436.6,4436.4,2.70757988]
["bitfinex","ETHUSD",1755322667073,0.002,4436.7,4436.5,0.6628]
["bitfinex","ETHUSD",1755322667567,0.002,4436.7,4436.6,0.4535]
["bitfinex","ETHUSD",1755322668253,0.002,4436.7,4436.6,2.70747827]
["bitfinex","ETHUSD",1755322668569,0.002,4436.7,4436.6,2.25397827]
["bitfinex","ETHUSD",1755322668974,0.002,4436.7,4436.5,0.1128]
["bitfinex","ETHUSD",1755322669273,1.0199,4436.6,4436.3,4.29199999]
["bitfinex","ETHUSD",1755322669470,0.4567,4436.5,4436.3,4.29199999]
["bitfinex","ETHUSD",1755322669673,0.1128,4436.6,4436.3,4.29199999]
["bitfinex","ETHUSD",1755322669887,0.1128,4436.6,4436.3,2.25408898]
["bitfinex","ETHUSD",1755322670366,0.1128,4436.6,4436.2,3.432]
["bitfinex","ETHUSD",1755322670367,0.9071,4436.5,4436.2,3.432]
["bitfinex","ETHUSD",1755322670570,0.9071,4436.5,4436.1,4.29199999]
["bitfinex","ETHUSD",1755322670571,0.9071,4436.4,4436.1,4.29199999]
["bitfinex","ETHUSD",1755322670774,0.9071,4436.3,4436.1,4.29199999]
["bitfinex","ETHUSD",1755322670931,5.68903119,4436.5,4436.1,4.29199999]
["bitfinex","ETHUSD",1755322671136,0.9071,4436.4,4436.1,4.29199999]
["bitfinex","ETHUSD",1755322671377,0.4504,4436.3,4436.1,4.29199999]
["bitfinex","ETHUSD",1755322671582,0.9071,4436.3,4436.1,4.29199999]
["bitfinex","ETHUSD",1755322671878,0.9071,4436.2,4436.1,4.29199999]
["bitfinex","ETHUSD",1755322672036,0.9071,4436.2,4435.9,0.1128]
["bitfinex","ETHUSD",1755322672236,0.4504,4436.2,4435.9,0.1128]
["bitfinex","ETHUSD",1755322672433,0.4567,4436.1,4435.9,0.1128]
["bitfinex","ETHUSD",1755322672652,0.4567,4436.1,4435.5,3.985]
["bitfinex","ETHUSD",1755322672653,0.02802514,4436.0,4435.5,3.435]
["bitfinex","ETHUSD",1755322672839,0.1128,4436.0,4435.5,3.435]
["bitfinex","ETHUSD",1755322673053,0.4567,4435.9,4435.5,3.435]
["bitfinex","ETHUSD",1755322673342,0.4567,4435.9,4435.6,2.37330834]
["bitfinex","ETHUSD",1755322674084,0.9071,4435.8,4435.6,0.11883038]
["bitfinex","ETHUSD",1755322674266,0.9071,4435.7,4435.6,0.11883038]
["bitfinex","ETHUSD",1755322674746,4.0045,4436.0,4435.6,2.3733168]
["bitfinex","ETHUSD",1755322675072,0.4567,4435.9,4435.6,2.25548642]
["bitfinex","ETHUSD",1755322675642,0.1128,4436.0,4435.6,0.001]
["bitfinex","ETHUSD",1755322675971,0.5695,4436.0,4435.6,0.001]
["bitfinex","ETHUSD",1755322676171,0.1128,4436.0,4435.6,0.001]
["bitfinex","ETHUSD",1755322676379,0.4567,4435.9,4435.6,0.001]
["bitfinex","ETHUSD",1755322676871,0.1128,4436.0,4435.6,0.001]
["bitfinex","ETHUSD",1755322677074,0.4567,4435.8,4435.6,0.001]
["bitfinex","ETHUSD",1755322677376,0.02802514,4435.7,4435.6,0.001]
["bitfinex","ETHUSD",1755322677762,0.4567,4435.7,4435.6,0.001]
["bitfinex","ETHUSD",1755322677955,1.0199,4435.7,4435.6,0.001]
["bitfinex","ETHUSD",1755322679687,4.34732978,4435.7,4435.6,0.001]
["bitfinex","ETHUSD",1755322679867,10.03676538,4435.7,4435.6,0.001]
["bitfinex","ETHUSD",1755322682975,17.93219354,4435.7,4435.6,0.001]
["bitfinex","ETHUSD",1755322686217,9.58436538,4435.7,4435.6,0.001]
["bitfinex","ETHUSD",1755322686522,10.01756538,4435.7,4435.6,0.001]
["bitfinex","ETHUSD",1755322687200,17.91299354,4435.7,4435.6,0.001]
["bitfinex","ETHUSD",1755322688586,18.39238257,4435.7,4435.6,0.001]
["bitfinex","ETHUSD",1755322690386,48.39238257,4435.7,4435.6,0.001]
["bitfinex","ETHUSD",1755322691612,44.95938257,4435.7,4435.6,0.001]
["bitfinex","ETHUSD",1755322691815,48.39238257,4435.7,4435.6,0.001]
["bitfinex","ETHUSD",1755322695817,48.70490785,4435.7,4435.6,0.001]
["bitfinex","ETHUSD",1755322696136,5.25449034,4435.6,4435.1,0.04]
["bitfinex","ETHUSD",1755322696320,13.26291791,4435.2,4435.1,1e-08]
["bitfinex","ETHUSD",1755322696647,47.7612267,4435.2,4435.1,1e-08]
["bitfinex","ETHUSD",1755322696818,47.7612267,4435.2,4434.7,0.001]
["bitfinex","ETHUSD",1755322696819,2.25484227,4434.9,4434.7,0.001]
["bitfinex","ETHUSD",1755322697022,38.82966741,4434.9,4434.7,0.001]
["bitfinex","ETHUSD",1755322697355,41.21254856,4434.9,4434.7,0.001]
["bitfinex","ETHUSD",1755322700273,48.67477672,4434.9,4434.7,0.001]
["bitfinex","ETHUSD",1755322700465,49.10797672,4434.9,4434.7,0.001]
["bitfinex","ETHUSD",1755322701130,49.27854494,4434.9,4434.7,0.001]
["bitfinex","ETHUSD",1755322702642,49.8644647,4434.9,4434.7,0.001]
["bitfinex","ETHUSD",1755322702864,46.15707022,4434.9,4434.7,0.001]
["bitfinex","ETHUSD",1755322703063,49.59007022,4434.9,4434.7,0.001]
["bitfinex","ETHUSD",1755322703294,49.27754494,4434.9,4434.7,0.001]
["bitfinex","ETHUSD",1755322704694,48.84534494,4434.9,4434.7,0.001]
["bitfinex","ETHUSD",1755322704885,49.27854494,4434.9,4434.7,0.001]
["bitfinex","ETHUSD",1755322706272,49.87727243,4434.9,4434.7,0.001]
["bitfinex","ETHUSD",1755322706973,5.25489311,4434.8,4434.7,1e-08]
["bitfinex","ETHUSD",1755322707184,36.96681192,4434.8,4434.7,1e-08]
["bitfinex","ETHUSD",1755322707494,37.17460907,4434.8,4434.7,1e-08]
["bitfinex","ETHUSD",1755322707697,36.53361192,4434.8,4434.7,1e-08]
["bitfinex","ETHUSD",1755322708000,40.99927959,4434.8,4434.7,1e-08]
["bitfinex","ETHUSD",1755322708486,40.40081192,4434.8,4434.7,1e-08]
["bitfinex","ETHUSD",1755322709084,39.96761192,4434.8,4434.7,1e-08]
["bitfinex","ETHUSD",1755322709253,40.40081192,4434.8,4434.7,1e-08]
["bitfinex","ETHUSD",1755322709683,40.81660391,4434.8,4434.7,1e-08]
["bitfinex","ETHUSD",1755322710076,2.2555543,4433.5,4433.4,0.001]
["bitfinex","ETHUSD",1755322710272,0.22555543,4433.5,4433.4,0.001]
["bitfinex","ETHUSD",1755322710573,1.19733203,4434.4,4433.4,0.5606]
["bitfinex","ETHUSD",1755322710574,0.59866601,4434.4,4433.4,0.5606]
["bitfinex","ETHUSD",1755322710778,3.436,4434.3,4433.4,0.5606]
["bitfinex","ETHUSD",1755322710961,0.02802514,4434.2,4433.4,0.5606]
["bitfinex","ETHUSD",1755322711167,2.25535634,4433.9,4433.4,0.5606]
["bitfinex","ETHUSD",1755322711488,5.69141167,4433.8,4433.4,0.5606]
["bitfinex","ETHUSD",1755322711677,3.0,4434.2,4433.5,0.0957]
["bitfinex","ETHUSD",1755322711879,0.98316085,4435.0,4433.6,0.57255503]
["bitfinex","ETHUSD",1755322712092,3.437,4434.9,4433.8,0.55]
["bitfinex","ETHUSD",1755322712289,3.0,4434.8,4433.9,0.5596]
["bitfinex","ETHUSD",1755322712597,0.98316085,4435.0,4433.9,0.5596]
["bitfinex","ETHUSD",1755322712598,3.46602514,4434.7,4434.1,2.25521097]
["bitfinex","ETHUSD",1755322712899,3.46602514,4434.7,4434.2,0.4639]
["bitfinex","ETHUSD",1755322713106,3.438,4434.7,4434.3,0.4639]
["bitfinex","ETHUSD",1755322713293,3.438,4434.7,4434.4,0.0957]
["bitfinex","ETHUSD",1755322713603,3.438,4434.7,4434.5,0.5596]
["bitfinex","ETHUSD",1755322714005,3.438,4434.7,4433.8,2.2554014]
["bitfinex","ETHUSD",1755322714006,3.438,4434.7,4434.6,0.4639]
["bitfinex","ETHUSD",1755322715709,0.98316085,4435.0,4434.6,0.5596]
["bitfinex","ETHUSD",1755322715891,0.98316085,4435.0,4434.7,0.0957]
["bitfinex","ETHUSD",1755322716207,0.98316085,4435.0,4434.7,0.4639]
["bitfinex","ETHUSD",1755322716505,0.98316085,4435.0,4434.8,0.4444]
["bitfinex","ETHUSD",1755322716704,3.23795351,4435.0,4434.8,0.4444]
["bitfinex","ETHUSD",1755322717015,5.69285819,4434.9,4434.2,0.4444]
["bitfinex","ETHUSD",1755322717178,3.0,4434.8,4434.2,0.4444]
["bitfinex","ETHUSD",1755322717378,5.25500579,4434.6,4434.2,0.4444]
["bitfinex","ETHUSD",1755322717585,3.439,4434.5,4434.2,0.4444]
["bitfinex","ETHUSD",1755322717905,3.439,4434.5,4434.3,0.4444]
["bitfinex","ETHUSD",1755322718404,3.439,4434.5,4434.4,0.4444]
["bitfinex","ETHUSD",1755322719978,0.1128,4434.7,4434.4,0.4444]
["bitfinex","ETHUSD",1755322721204,0.1128,4434.7,4434.5,0.4444]
["bitfinex","ETHUSD",1755322721514,0.1128,4434.7,4434.6,0.4444]
["bitfinex","ETHUSD",1755322721685,3.44,4434.8,4434.7,2.25494396]
["bitfinex","ETHUSD",1755322721879,0.98316085,4435.0,4434.8,2.2548789]
["bitfinex","ETHUSD",1755322721880,4.42316085,4435.0,4434.8,2.2548789]
["bitfinex","ETHUSD",1755322722091,4.42316085,4435.0,4434.9,0.4444]
["bitfinex","ETHUSD",1755322722295,0.98316085,4435.0,4434.9,0.4444]
["bitfinex","ETHUSD",1755322722699,0.98316085,4435.0,4434.9,2.69924227]
["bitfinex","ETHUSD",1755322723031,0.98316085,4435.0,4434.9,0.4444]
["bitfinex","ETHUSD",1755322723390,0.98316085,4435.0,4434.9,2.69924227]
["bitfinex","ETHUSD",1755322723692,0.98316085,4435.0,4434.9,0.4444]
["bitfinex","ETHUSD",1755322723893,0.98316085,4435.0,4434.6,0.1128]
["bitfinex","ETHUSD",1755322724209,0.98316085,4435.0,4434.7,0.4444]
["bitfinex","ETHUSD",1755322724894,0.98316085,4435.0,4434.8,0.4444]
["bitfinex","ETHUSD",1755322725286,0.98316085,4435.0,4434.6,0.1128]
["bitfinex","ETHUSD",1755322725524,0.98316085,4435.0,4434.7,0.4444]
["bitfinex","ETHUSD",1755322725713,0.1128,4434.8,4434.7,0.4444]
["bitfinex","ETHUSD",1755322725912,0.1128,4434.8,4434.2,0.1128]
["bitfinex","ETHUSD",1755322726119,0.1128,4434.8,4434.3,2.25514737]
["bitfinex","ETHUSD",1755322726431,0.02802514,4434.7,4434.3,0.4444]
["bitfinex","ETHUSD",1755322726723,0.49172514,4434.7,4434.2,0.1128]
["bitfinex","ETHUSD",1755322727032,0.1128,4434.8,4434.3,0.4444]
["bitfinex","ETHUSD",1755322727245,0.1128,4434.8,4434.4,0.4444]
["bitfinex","ETHUSD",1755322727942,0.5765,4434.8,4434.2,0.1128]
["bitfinex","ETHUSD",1755322728653,0.5765,4434.8,4434.2,2.36795825]
["bitfinex","ETHUSD",1755322728854,0.1128,4434.8,4434.3,2.69951083]
["bitfinex","ETHUSD",1755322729015,0.1128,4434.8,4434.4,2.69948122]
["bitfinex","ETHUSD",1755322729223,0.1128,4434.8,4434.2,0.1128]
["bitfinex","ETHUSD",1755322729224,0.98316085,4435.0,4434.7,2.25494396]
["bitfinex","ETHUSD",1755322729419,0.98316085,4435.0,4434.8,0.4444]
["bitfinex","ETHUSD",1755322729680,0.98316085,4435.0,4434.9,0.4444]
["bitfinex","ETHUSD",1755322729883,0.2495,4435.1,4434.9,0.4444]
["bitfinex","ETHUSD",1755322730182,0.2495,4435.1,4435.0,0.4444]
["bitfinex","ETHUSD",1755322733941,0.2495,4435.1,4434.8,0.1128]
["bitfinex","ETHUSD",1755322734561,0.7132,4435.1,4434.8,0.1128]
["bitfinex","ETHUSD",1755322735090,0.4637,4435.0,4434.8,0.1128]
["bitfinex","ETHUSD",1755322735484,0.9172,4434.9,4434.7,4.29199999]
["bitfinex","ETHUSD",1755322735654,0.02802514,4435.0,4434.7,4.29199999]
["bitfinex","ETHUSD",1755322735655,3.40436562,4434.8,4434.7,4.29199999]
["bitfinex","ETHUSD",1755322736389,6.40436562,4434.8,4434.7,4.29199999]
["bitfinex","ETHUSD",1755322736896,3.0,4434.7,4433.8,4.29199999]
["bitfinex","ETHUSD",1755322737097,2.25535081,4433.9,4433.8,4.29199999]
["bitfinex","ETHUSD",1755322737390,6.61255081,4433.9,4433.8,4.29199999]
["bitfinex","ETHUSD",1755322737773,4.47,4433.9,4433.8,4.29199999]
["bitfinex","ETHUSD",1755322738100,4.47,4433.9,4433.7,0.001]
["bitfinex","ETHUSD",1755322738284,0.4637,4433.8,4433.7,0.001]
["bitfinex","ETHUSD",1755322738461,3.17260168,4433.8,4433.7,0.001]
["bitfinex","ETHUSD",1755322738862,3.84514185,4433.8,4433.7,0.001]
["bitfinex","ETHUSD",1755322739467,6.87316699,4433.8,4433.7,0.001]
["bitfinex","ETHUSD",1755322739671,6.84514185,4433.8,4433.7,0.001]
["bitfinex","ETHUSD",1755322741800,6.39164185,4433.8,4433.7,0.001]
["bitfinex","ETHUSD",1755322742094,6.439,4433.8,4433.7,0.001]
["bitfinex","ETHUSD",1755322742794,3.0,4433.8,4433.7,0.001]
["bitfinex","ETHUSD",1755322743708,0.58317251,4434.8,4433.7,0.4454]
["bitfinex","ETHUSD",1755322743861,0.1128,4434.4,4434.2,2.25516543]
["bitfinex","ETHUSD",1755322744060,4.3435708,4435.1,4434.2,0.4444]
["bitfinex","ETHUSD",1755322744061,3.5528,4434.6,4434.2,0.4444]
["bitfinex","ETHUSD",1755322744383,3.5528,4434.6,4434.0,2.36805871]
["bitfinex","ETHUSD",1755322744384,0.1128,4434.6,4434.0,2.36805871]
["bitfinex","ETHUSD",1755322744583,0.1128,4434.6,4434.1,2.25524838]
["bitfinex","ETHUSD",1755322744777,0.1128,4434.6,4434.0,2.36808583]
["bitfinex","ETHUSD",1755322746462,0.1128,4434.6,4434.1,2.25520347]
["bitfinex","ETHUSD",1755322746695,0.1128,4434.6,4434.1,2.68713867]
["bitfinex","ETHUSD",1755322746911,0.1128,4434.6,4434.1,0.4319]
["bitfinex","ETHUSD",1755322747094,0.1128,4434.6,4434.2,0.4319]
["bitfinex","ETHUSD",1755322747281,0.1128,4434.6,4434.0,0.1128]
["bitfinex","ETHUSD",1755322747282,0.1128,4434.6,4434.3,0.4319]
["bitfinex","ETHUSD",1755322747484,0.1128,4434.9,4434.6,2.25499374]
["bitfinex","ETHUSD",1755322747783,3.97622084,4435.1,4434.7,0.4319]
["bitfinex","ETHUSD",1755322747982,3.97622084,4435.1,4434.5,0.1128]
["bitfinex","ETHUSD",1755322748404,4.44122084,4435.1,4434.5,0.1128]
["bitfinex","ETHUSD",1755322750100,4.44122084,4435.1,4434.5,2.36781819]
["bitfinex","ETHUSD",1755322750313,3.97622084,4435.1,4434.6,2.25499258]
["bitfinex","ETHUSD",1755322750469,3.97622084,4435.1,4434.7,0.4319]
["bitfinex","ETHUSD",1755322751573,3.97622084,4435.1,4434.7,2.68684364]
["bitfinex","ETHUSD",1755322751770,3.97622084,4435.1,4434.8,0.4319]
["bitfinex","ETHUSD",1755322752171,3.97622084,4435.1,4434.6,2.25497951]
["bitfinex","ETHUSD",1755322752402,3.97622084,4435.1,4434.8,0.4319]
["bitfinex","ETHUSD",1755322753694,3.86342084,4435.1,4434.9,0.4319]
["bitfinex","ETHUSD",1755322754606,3.86342084,4435.1,4434.6,4.29199999]
["bitfinex","ETHUSD",1755322754607,4.32842084,4435.1,4434.6,4.29199999]
["bitfinex","ETHUSD",1755322755009,0.465,4435.0,4434.6,6.5469852]
["bitfinex","ETHUSD",1755322755368,3.86342084,4435.1,4434.6,6.5469852]
["bitfinex","ETHUSD",1755322755569,3.86342084,4435.1,4434.6,4.29199999]
["bitfinex","ETHUSD",1755322755767,0.8945,4435.0,4434.6,4.29199999]
["bitfinex","ETHUSD",1755322756014,0.8945,4434.9,4434.6,4.29199999]
["bitfinex","ETHUSD",1755322756478,0.465,4434.9,4434.6,4.29199999]
["bitfinex","ETHUSD",1755322756674,0.465,4434.8,4434.6,4.29199999]
["bitfinex","ETHUSD",1755322756876,9.58444396,4434.7,4434.6,4.29199999]
["bitfinex","ETHUSD",1755322757086,3.0,4434.6,4434.0,0.1128]
["bitfinex","ETHUSD",1755322757289,2.25510998,4434.4,4433.9,4.29199999]
["bitfinex","ETHUSD",1755322757503,2.25515297,4434.3,4433.9,4.29199999]
["bitfinex","ETHUSD",1755322757690,2.28317811,4434.3,4433.9,4.29199999]
["bitfinex","ETHUSD",1755322757886,0.465,4434.2,4433.9,4.29199999]
["bitfinex","ETHUSD",1755322758091,0.8945,4434.2,4433.9,4.29199999]
["bitfinex","ETHUSD",1755322758285,3.436,4434.4,4433.9,4.29199999]
["bitfinex","ETHUSD",1755322759089,5.69110734,4434.4,4433.9,4.29199999]
["bitfinex","ETHUSD",1755322759280,0.8945,4434.3,4433.7,0.001]
["bitfinex","ETHUSD",1755322759479,0.1128,4434.2,4433.7,0.001]
["bitfinex","ETHUSD",1755322759888,0.1128,4434.2,4433.7,2.6883455]
["bitfinex","ETHUSD",1755322760092,0.1128,4434.2,4433.8,0.4319]
["bitfinex","ETHUSD",1755322760410,0.1128,4434.2,4433.9,0.4319]
["bitfinex","ETHUSD",1755322760610,3.436,4434.5,4433.9,2.68724811]
["bitfinex","ETHUSD",1755322760921,3.5488,4434.5,4433.9,2.68724811]
["bitfinex","ETHUSD",1755322761489,3.5488,4434.5,4433.9,0.4319]
["bitfinex","ETHUSD",1755322761821,2.371,4433.5,4431.1,0.04]
["bitfinex","ETHUSD",1755322762022,5.25672504,4431.2,4431.1,0.04]
["bitfinex","ETHUSD",1755322762183,47.4631063,4431.2,4431.1,0.04]
["bitfinex","ETHUSD",1755322762383,38.50684999,4431.2,4431.1,0.04]
["bitfinex","ETHUSD",1755322762721,7.88605687,4431.2,4431.1,0.04]
["bitfinex","ETHUSD",1755322762916,10.14281841,4431.2,4431.1,0.04]
["bitfinex","ETHUSD",1755322763103,10.14281841,4431.2,4430.5,0.1128]
["bitfinex","ETHUSD",1755322763104,3.0,4431.1,4430.5,0.1028]
["bitfinex","ETHUSD",1755322763303,2.25680551,4431.1,4430.5,0.1028]
["bitfinex","ETHUSD",1755322763511,3.71547373,4431.0,4430.5,0.1028]
["bitfinex","ETHUSD",1755322763826,0.20747373,4430.9,4430.5,0.1028]
["bitfinex","ETHUSD",1755322764001,0.20747373,4430.8,4430.5,0.1028]
["bitfinex","ETHUSD",1755322764202,0.20747373,4430.8,4430.1,0.5234]
["bitfinex","ETHUSD",1755322764203,10.89542816,4430.6,4430.1,0.04]
["bitfinex","ETHUSD",1755322764400,7.89542816,4430.2,4430.1,0.04]
["bitfinex","ETHUSD",1755322764601,3.535,4430.2,4430.1,0.04]
["bitfinex","ETHUSD",1755322764800,0.465,4430.2,4430.1,0.04]
["bitfinex","ETHUSD",1755322765004,3.536,4430.2,4430.1,0.04]
["bitfinex","ETHUSD",1755322765202,7.7831,4430.2,4430.1,0.04]
["bitfinex","ETHUSD",1755322765412,3.8945,4430.2,4430.1,0.04]
["bitfinex","ETHUSD",1755322765622,0.8945,4430.6,4430.1,0.04]
["bitfinex","ETHUSD",1755322765822,3.0,4430.4,4430.1,0.04]
["bitfinex","ETHUSD",1755322766190,3.0,4430.2,4430.1,0.04]
["bitfinex","ETHUSD",1755322766397,3.6900136,4430.2,4430.1,0.04]
["bitfinex","ETHUSD",1755322766625,8.1235136,4430.2,4430.1,0.04]
["bitfinex","ETHUSD",1755322766793,4.5845136,4430.2,4430.1,0.04]
["bitfinex","ETHUSD",1755322767210,4.2290136,4430.2,4430.1,0.04]
["bitfinex","ETHUSD",1755322767420,5.1235136,4430.2,4430.1,0.04]
["bitfinex","ETHUSD",1755322767625,0.6900136,4430.2,4430.1,0.04]
["bitfinex","ETHUSD",1755322767830,3.539,4430.2,4430.1,0.04]
["bitfinex","ETHUSD",1755322768127,3.539,4430.2,4430.1,0.4719]
["bitfinex","ETHUSD",1755322768297,3.539,4430.2,4430.1,2.72918538]
["bitfinex","ETHUSD",1755322768497,0.97697271,4430.6,4430.1,2.72917203]
["bitfinex","ETHUSD",1755322768731,3.538,4430.5,4430.2,0.4319]
["bitfinex","ETHUSD",1755322768990,3.539,4430.5,4430.4,2.25708576]
["bitfinex","ETHUSD",1755322769199,0.97697271,4430.6,4430.5,2.25708159]
["bitfinex","ETHUSD",1755322769424,4.51497271,4430.6,4430.5,2.68898159]
["bitfinex","ETHUSD",1755322769624,0.97697271,4430.6,4430.5,0.4319]
["bitfinex","ETHUSD",1755322769821,0.97697271,4430.6,4430.5,2.68898159]
["bitfinex","ETHUSD",1755322770206,0.97697271,4430.6,4430.5,3.17238159]
["bitfinex","ETHUSD",1755322770927,0.97697271,4430.6,4430.4,2.25712383]
["bitfinex","ETHUSD",1755322771127,0.97697271,4430.6,4430.1,0.04]
["bitfinex","ETHUSD",1755322771430,4.51397271,4430.6,4430.2,2.25718873]
["bitfinex","ETHUSD",1755322771930,3.0,4430.5,4430.1,0.04]
["bitfinex","ETHUSD",1755322773403,0.97697271,4430.6,4430.3,0.55]
["bitfinex","ETHUSD",1755322773731,0.97697271,4430.6,4430.3,3.23908256]
["bitfinex","ETHUSD",1755322774236,0.97697271,4430.6,4430.5,0.1128]
["bitfinex","ETHUSD",1755322774931,0.97697271,4430.6,4430.2,2.25721523]
["bitfinex","ETHUSD",1755322775231,3.534,4430.5,4430.2,2.68912455]
["bitfinex","ETHUSD",1755322775434,3.534,4430.5,4430.2,2.25722455]
["bitfinex","ETHUSD",1755322775600,3.534,4430.5,4430.1,2.41008253]
["bitfinex","ETHUSD",1755322776302,3.533,4430.4,4430.1,2.41008253]
["bitfinex","ETHUSD",1755322777403,0.97697271,4430.6,4430.3,0.55]
["bitfinex","ETHUSD",1755322777603,0.97697271,4430.6,4430.5,0.1128]
["bitfinex","ETHUSD",1755322779814,0.97697271,4430.6,4430.2,4.29199999]
["bitfinex","ETHUSD",1755322780017,0.97697271,4430.6,4430.2,4.40479999]
["bitfinex","ETHUSD",1755322780230,3.529,4430.5,4430.2,4.40479999]
["bitfinex","ETHUSD",1755322780910,3.529,4430.4,4430.2,4.40479999]
["bitfinex","ETHUSD",1755322782852,3.529,4430.4,4430.2,6.66203336]
["bitfinex","ETHUSD",1755322783026,4.00454727,4430.4,4430.2,0.1128]
["bitfinex","ETHUSD",1755322783216,4.00454727,4430.4,4430.1,0.04]
["bitfinex","ETHUSD",1755322783217,0.41302528,4430.3,4430.1,0.04]
["bitfinex","ETHUSD",1755322783423,0.69041273,4430.3,4430.1,0.04]
["bitfinex","ETHUSD",1755322783754,3.527,4430.2,4430.1,0.04]
["bitfinex","ETHUSD",1755322783915,3.7335137,4430.2,4430.1,0.04]
["bitfinex","ETHUSD",1755322784115,4.42406913,4430.2,4430.1,0.04]
["bitfinex","ETHUSD",1755322784355,0.8970692,4430.2,4430.1,0.04]
["bitfinex","ETHUSD",1755322784554,3.9401692,4430.2,4430.1,0.04]
["bitfinex","ETHUSD",1755322784758,3.7335137,4430.2,4430.1,0.04]
["bitfinex","ETHUSD",1755322785448,4.20957039,4430.2,4430.1,0.04]
["bitfinex","ETHUSD",1755322785653,3.7335137,4430.2,4430.1,0.04]
["bitfinex","ETHUSD",1755322785853,4.20957039,4430.2,4430.1,0.04]
["bitfinex","ETHUSD",1755322786015,3.7335137,4430.2,4430.1,0.04]
["bitfinex","ETHUSD",1755322786218,0.41353164,4430.2,4430.1,0.04]
["bitfinex","ETHUSD",1755322786418,0.68342916,4430.2,4430.1,0.04]
["bitfinex","ETHUSD",1755322786633,3.528,4430.4,4430.2,0.55]
["bitfinex","ETHUSD",1755322786830,3.533,4430.4,4430.3,0.1128]
["bitfinex","ETHUSD",1755322787037,4.21698321,4430.4,4430.3,0.1128]
["bitfinex","ETHUSD",1755322787290,4.21698321,4430.4,4430.1,0.04]
["bitfinex","ETHUSD",1755322787451,4.21798321,4430.3,4430.1,0.04]
["bitfinex","ETHUSD",1755322787628,0.68398321,4430.2,4430.1,0.04]
["bitfinex","ETHUSD",1755322787823,1.12198321,4430.2,4430.1,0.04]
["bitfinex","ETHUSD",1755322788029,1.60588321,4430.2,4430.1,0.04]
["bitfinex","ETHUSD",1755322788516,0.68398321,4430.2,4430.1,0.04]
["bitfinex","ETHUSD",1755322788719,4.21898321,4430.2,4430.1,0.04]
["bitfinex","ETHUSD",1755322789348,0.68398321,4430.2,4430.1,0.04]
["bitfinex","ETHUSD",1755322789651,4.21898321,4430.2,4430.1,0.04]
["bitfinex","ETHUSD",1755322789843,0.68398321,4430.2,4430.1,0.04]
["bitfinex","ETHUSD",1755322790968,0.68398321,4430.2,4430.1,2.84728538]
["bitfinex","ETHUSD",1755322791137,0.68398321,4430.2,4430.1,3.31958538]
["bitfinex","ETHUSD",1755322791458,0.68398321,4430.2,4430.1,7.72438537]
["bitfinex","ETHUSD",1755322791669,0.68398321,4430.2,4430.1,0.04]
["bitfinex","ETHUSD",1755322792023,0.68398321,4430.2,4430.1,2.29728538]
["bitfinex","ETHUSD",1755322792426,0.68398321,4430.2,4430.1,0.1528]
["bitfinex","ETHUSD",1755322792723,0.68398321,4430.2,4430.1,2.88238538]
["bitfinex","ETHUSD",1755322792961,0.68398321,4430.2,4430.1,2.41008538]
["bitfinex","ETHUSD",1755322793962,0.68398321,4430.2,4430.1,2.96008538]
["bitfinex","ETHUSD",1755322794172,0.6856599,4430.2,4430.1,3.43238538]
["bitfinex","ETHUSD",1755322794459,0.6856599,4430.2,4430.1,2.96008538]
["bitfinex","ETHUSD",1755322794661,1.28668706,4430.2,4430.1,2.96008538]
["bitfinex","ETHUSD",1755322794856,0.6856599,4430.2,4430.1,2.96008538]
["bitfinex","ETHUSD",1755322795420,1.28680135,4430.2,4430.1,2.96008538]
["bitfinex","ETHUSD",1755322796063,0.6856599,4430.2,4430.1,2.96008538]
["bitfinex","ETHUSD",1755322796263,1.28680172,4430.2,4430.1,2.96008538]
["bitfinex","ETHUSD",1755322797325,1.07809297,4430.2,4430.1,7.25208537]
["bitfinex","ETHUSD",1755322797529,0.47695115,4430.2,4430.1,7.25208537]
["bitfinex","ETHUSD",1755322798027,0.47695115,4430.2,4430.1,7.72438537]
["bitfinex","ETHUSD",1755322798028,1.07832731,4430.2,4430.1,7.72438537]
["bitfinex","ETHUSD",1755322798246,0.47695115,4430.2,4430.1,7.72438537]
["bitfinex","ETHUSD",1755322798761,1.07832731,4430.2,4430.1,7.72438537]
["bitfinex","ETHUSD",1755322798956,0.47695115,4430.2,4430.1,7.72438537]
["bitfinex","ETHUSD",1755322800130,0.47695115,4430.2,4430.1,7.25208537]
["bitfinex","ETHUSD",1755322800340,1.07832731,4430.2,4430.1,7.25208537]
["bitfinex","ETHUSD",1755322800525,0.47695115,4430.2,4430.1,7.72438537]
["bitfinex","ETHUSD",1755322800729,0.47695115,4430.2,4430.1,8.21388537]
["bitfinex","ETHUSD",1755322801066,0.47695115,4430.2,4430.1,7.25208537]
["bitfinex","ETHUSD",1755322802873,0.47695115,4430.2,4430.1,7.72438537]
["bitfinex","ETHUSD",1755322803672,0.47695115,4430.2,4430.1,8.21388537]
["bitfinex","ETHUSD",1755322804241,0.2495,4430.5,4430.4,2.80713253]
["bitfinex","ETHUSD",1755322804454,0.73077652,4430.5,4430.4,6.33613253]
["bitfinex","ETHUSD",1755322804634,0.73077652,4430.5,4430.4,6.92123253]
["bitfinex","ETHUSD",1755322804840,0.73077652,4430.5,4430.4,13.10272595]
["bitfinex","ETHUSD",1755322805071,0.2495,4430.5,4430.4,13.10272595]
["bitfinex","ETHUSD",1755322805555,0.2495,4430.5,4430.4,12.61322595]
["bitfinex","ETHUSD",1755322805750,0.2495,4430.5,4430.4,8.61192595]
["bitfinex","ETHUSD",1755322805947,0.2495,4430.5,4430.4,12.13992595]
["bitfinex","ETHUSD",1755322806151,0.2495,4430.5,4430.4,7.21193252]
["bitfinex","ETHUSD",1755322806464,0.2495,4430.5,4430.4,10.73993252]
["bitfinex","ETHUSD",1755322807478,0.2495,4430.5,4430.4,11.68343252]
["bitfinex","ETHUSD",1755322809052,1e-08,4430.5,4430.4,14.68343252]
["bitfinex","ETHUSD",1755322809363,0.002,4431.0,4430.9,2.80687783]
["bitfinex","ETHUSD",1755322809364,1e-08,4431.0,4430.9,2.80687783]
["bitfinex","ETHUSD",1755322809567,1e-08,4431.4,4431.3,2.25667411]
["bitfinex","ETHUSD",1755322809776,1e-08,4431.4,4431.3,18.55518988]
["bitfinex","ETHUSD",1755322809973,1e-08,4431.5,4431.4,5.80662318]
["bitfinex","ETHUSD",1755322810150,1e-08,4431.5,4431.4,11.04212317]
["bitfinex","ETHUSD",1755322812164,1e-08,4431.9,4431.8,0.55]
["bitfinex","ETHUSD",1755322812368,1e-08,4431.9,4431.8,6.61106655]
["bitfinex","ETHUSD",1755322812584,1e-08,4431.9,4431.8,7.55456655]
["bitfinex","ETHUSD",1755322812744,1e-08,4431.9,4431.8,7.66736655]
["bitfinex","ETHUSD",1755322813355,1e-08,4431.9,4431.8,7.16816655]
["bitfinex","ETHUSD",1755322813657,1e-08,4431.9,4431.8,7.66736655]
["bitfinex","ETHUSD",1755322814253,1e-08,4431.9,4431.8,7.16816655]
["bitfinex","ETHUSD",1755322814880,1e-08,4431.9,4431.8,6.72386655]
["bitfinex","ETHUSD",1755322815248,1e-08,4431.9,4431.8,11.01586654]
["bitfinex","ETHUSD",1755322818300,0.93310001,4431.9,4431.8,0.1128]
["bitfinex","ETHUSD",1755322818606,0.93310001,4431.9,4431.8,5.88821951]
["bitfinex","ETHUSD",1755322819194,0.93310001,4431.9,4431.8,3.6318]
["bitfinex","ETHUSD",1755322820324,0.93310001,4431.9,4431.8,3.6308]
["bitfinex","ETHUSD",1755322820475,1e-08,4431.9,4431.8,6.43721951]
["bitfinex","ETHUSD",1755322821886,0.46920001,4431.9,4431.8,6.43721951]
["bitfinex","ETHUSD",1755322823301,1e-08,4431.9,4431.8,6.43721951]
["bitfinex","ETHUSD",1755322823668,1e-08,4431.9,4431.8,10.7292195]
["bitfinex","ETHUSD",1755322824666,1e-08,4431.9,4431.8,11.90577575]
["bitfinex","ETHUSD",1755322824896,1e-08,4431.9,4431.8,12.84927575]
["bitfinex","ETHUSD",1755322825505,1e-08,4431.9,4431.8,8.55727576]
["bitfinex","ETHUSD",1755322825711,1e-08,4431.9,4431.8,7.60977576]
["bitfinex","ETHUSD",1755322826728,0.93310001,4431.9,4431.8,3.6268]
["bitfinex","ETHUSD",1755322826875,0.93310001,4431.9,4431.8,5.88321951]
["bitfinex","ETHUSD",1755322827075,0.93310001,4431.9,4431.8,4.1768]
["bitfinex","ETHUSD",1755322828489,1e-08,4431.9,4431.8,4.1768]
["bitfinex","ETHUSD",1755322828699,1e-08,4431.9,4431.8,6.43321951]
["bitfinex","ETHUSD",1755322829918,1e-08,4431.9,4430.4,0.001]
["bitfinex","ETHUSD",1755322829919,0.93310001,4431.9,4430.4,0.001]
["bitfinex","ETHUSD",1755322830091,0.93310001,4431.9,4430.9,0.1128]
["bitfinex","ETHUSD",1755322830092,0.1128,4431.5,4430.9,0.1128]
["bitfinex","ETHUSD",1755322830291,0.9331,4431.4,4430.9,0.1128]
["bitfinex","ETHUSD",1755322830490,0.9331,4431.3,4430.9,0.1128]
["bitfinex","ETHUSD",1755322830692,0.9331,4431.2,4430.9,4.40479999]
["bitfinex","ETHUSD",1755322830890,0.1128,4431.5,4430.9,4.40479999]
["bitfinex","ETHUSD",1755322831100,0.4692,4431.6,4431.0,8.36099999]
["bitfinex","ETHUSD",1755322831286,0.4639,4431.5,4431.2,0.55]
["bitfinex","ETHUSD",1755322831494,0.4639,4431.5,4431.4,0.1128]
["bitfinex","ETHUSD",1755322831691,0.4639,4431.5,4431.4,4.40479999]
["bitfinex","ETHUSD",1755322831692,0.9331,4431.5,4431.4,4.40479999]
["bitfinex","ETHUSD",1755322832391,0.9331,4431.5,4431.4,4.29199999]
["bitfinex","ETHUSD",1755322833423,3.18967226,4431.5,4431.4,4.29199999]
["bitfinex","ETHUSD",1755322834130,3.9331,4431.5,4430.9,0.1128]
["bitfinex","ETHUSD",1755322834332,3.9331,4431.5,4430.5,4.29199999]
["bitfinex","ETHUSD",1755322834333,2.25673408,4431.2,4430.6,3.519]
["bitfinex","ETHUSD",1755322834624,1.25488592,4431.1,4430.7,0.1128]
["bitfinex","ETHUSD",1755322834922,1.0459,4431.1,4430.6,4.29199999]
["bitfinex","ETHUSD",1755322835122,0.9331,4431.0,4430.6,4.29199999]
["bitfinex","ETHUSD",1755322835323,8.77547577,4431.7,4430.6,4.29199999]
["bitfinex","ETHUSD",1755322835503,0.1128,4431.3,4430.6,7.81099999]
["bitfinex","ETHUSD",1755322836023,0.9331,4431.2,4430.6,7.81099999]
["bitfinex","ETHUSD",1755322838530,0.9331,4431.2,4430.6,3.519]
["bitfinex","ETHUSD",1755322838700,3.0,4431.0,4430.6,3.519]
["bitfinex","ETHUSD",1755322839096,3.0,4431.0,4430.5,0.1128]
["bitfinex","ETHUSD",1755322840611,3.0,4431.0,4430.5,2.36987252]
["bitfinex","ETHUSD",1755322840811,3.0,4431.0,4430.5,0.1128]
["bitfinex","ETHUSD",1755322842411,3.0,4431.0,4430.5,2.36986779]
["bitfinex","ETHUSD",1755322842612,3.0,4431.0,4430.5,2.80386779]
["bitfinex","ETHUSD",1755322842838,3.0,4431.0,4430.5,0.5468]
["bitfinex","ETHUSD",1755322843216,3.0,4431.0,4430.5,2.36987457]
["bitfinex","ETHUSD",1755322843423,3.511,4431.7,4430.6,5.74239999]
["bitfinex","ETHUSD",1755322843624,0.56040001,4431.9,4431.3,0.1128]
["bitfinex","ETHUSD",1755322843939,3.56040001,4431.9,4431.3,0.1128]
["bitfinex","ETHUSD",1755322844237,0.9257,4431.8,4431.3,0.1128]
["bitfinex","ETHUSD",1755322844432,1.00583297,4431.7,4431.3,0.1128]
["bitfinex","ETHUSD",1755322844735,1.93153297,4431.7,4431.3,0.1128]
["bitfinex","ETHUSD",1755322844935,1.00583297,4431.7,4431.3,0.1128]
["bitfinex","ETHUSD",1755322845251,0.9257,4431.6,4431.3,0.1128]
["bitfinex","ETHUSD",1755322845806,0.9257,4431.5,4431.3,0.1128]
["bitfinex","ETHUSD",1755322846826,0.9257,4431.8,4431.3,0.1128]
["bitfinex","ETHUSD",1755322847026,1e-08,4431.9,4431.4,0.984]
["bitfinex","ETHUSD",1755322847308,1e-08,4431.9,4431.8,2.25641951]
["bitfinex","ETHUSD",1755322847506,1e-08,4431.9,4431.8,2.80641951]
["bitfinex","ETHUSD",1755322848060,1e-08,4431.9,4431.8,3.24041951]
["bitfinex","ETHUSD",1755322850061,1e-08,4431.9,4431.8,3.70681951]
["bitfinex","ETHUSD",1755322850209,1e-08,4431.9,4431.8,4.60741341]
["bitfinex","ETHUSD",1755322850705,1e-08,4431.9,4431.8,4.14101341]
["bitfinex","ETHUSD",1755322851105,1e-08,4431.9,4431.8,4.60741341]
["bitfinex","ETHUSD",1755322853007,1e-08,4431.9,4431.8,8.8994134]
["bitfinex","ETHUSD",1755322854123,1e-08,4431.9,4431.8,8.8734134]
["bitfinex","ETHUSD",1755322856631,1e-08,4431.9,4431.8,4.58141341]
["bitfinex","ETHUSD",1755322857839,1e-08,4431.9,4431.8,4.69421341]
["bitfinex","ETHUSD",1755322860130,0.002,4432.8,4432.7,2.80596137]
["bitfinex","ETHUSD",1755322860321,0.002,4432.8,4432.7,6.81116053]
["bitfinex","ETHUSD",1755322860517,0.002,4432.8,4432.7,6.92396053]
["bitfinex","ETHUSD",1755322863665,0.9277,4432.8,4432.7,0.1128]
["bitfinex","ETHUSD",1755322863958,4.0405,4432.8,4432.1,0.1128]
["bitfinex","ETHUSD",1755322864124,10.18641778,4432.4,4432.1,0.1128]
["bitfinex","ETHUSD",1755322864323,1.01864178,4432.3,4432.1,0.1128]
["bitfinex","ETHUSD",1755322864545,4.20051623,4432.3,4432.1,0.1128]
["bitfinex","ETHUSD",1755322864741,0.9257,4432.2,4431.7,3.6098]
["bitfinex","ETHUSD",1755322864967,1.13144178,4432.3,4431.7,0.1128]
["bitfinex","ETHUSD",1755322865274,0.9257,4432.1,4431.7,0.1128]
["bitfinex","ETHUSD",1755322866068,0.9257,4432.0,4431.7,0.1128]
["bitfinex","ETHUSD",1755322866436,0.9257,4432.0,4431.3,2.25766114]
["bitfinex","ETHUSD",1755322866437,0.9262,4431.9,4431.3,0.001]
["bitfinex","ETHUSD",1755322866672,3.0,4431.5,4431.3,0.001]
["bitfinex","ETHUSD",1755322867152,3.18282318,4431.4,4431.3,0.001]
["bitfinex","ETHUSD",1755322867476,6.18282318,4431.4,4431.3,0.001]
["bitfinex","ETHUSD",1755322869368,36.66171165,4431.4,4431.3,0.001]
["bitfinex","ETHUSD",1755322870668,53.62897673,4431.4,4431.3,0.001]
["bitfinex","ETHUSD",1755322870882,54.59877565,4431.4,4431.3,0.001]
["bitfinex","ETHUSD",1755322872371,54.11988718,4431.4,4431.3,0.001]
["bitfinex","ETHUSD",1755322872586,54.59837049,4431.4,4431.3,0.001]
["bitfinex","ETHUSD",1755322872962,54.11988718,4431.4,4431.3,0.001]
["bitfinex","ETHUSD",1755322874090,57.61388718,4431.4,4431.3,0.001]
["bitfinex","ETHUSD",1755322874679,0.96979892,4431.4,4431.3,0.001]
["bitfinex","ETHUSD",1755322874890,6.67482318,4431.4,4431.3,0.001]
["bitfinex","ETHUSD",1755322875066,9.67482318,4431.4,4431.3,0.001]
["bitfinex","ETHUSD",1755322878527,9.67282318,4431.4,4431.3,0.001]
["bitfinex","ETHUSD",1755322880786,26.64008826,4431.4,4431.3,0.001]
["bitfinex","ETHUSD",1755322881214,56.64008826,4431.4,4431.3,0.001]
["bitfinex","ETHUSD",1755322885221,26.64008826,4431.4,4431.3,0.001]
["bitfinex","ETHUSD",1755322885423,56.64008826,4431.4,4431.3,0.001]
["bitfinex","ETHUSD",1755322889220,55.71388826,4431.4,4431.3,0.001]
["bitfinex","ETHUSD",1755322889426,56.14938826,4431.4,4431.3,0.001]
["bitfinex","ETHUSD",1755322889595,56.64008826,4431.4,4431.3,0.001]
["bitfinex","ETHUSD",1755322890224,56.64008826,4431.4,4430.8,0.001]
["bitfinex","ETHUSD",1755322890225,35.25667411,4431.3,4430.8,0.001]
["bitfinex","ETHUSD",1755322890395,2.36967783,4430.9,4430.8,0.001]
["bitfinex","ETHUSD",1755322890593,8.85267783,4430.9,4430.8,0.001]
["bitfinex","ETHUSD",1755322890830,9.77887783,4430.9,4430.8,0.001]
["bitfinex","ETHUSD",1755322891210,10.37088138,4430.9,4430.8,0.001]
["bitfinex","ETHUSD",1755322891421,41.57445185,4430.9,4430.8,0.001]
["bitfinex","ETHUSD",1755322892331,11.57445185,4430.9,4430.8,0.001]
["bitfinex","ETHUSD",1755322892642,49.50991645,4430.9,4430.8,0.001]
["bitfinex","ETHUSD",1755322892846,2.25703065,4430.6,4430.5,0.65010509]
["bitfinex","ETHUSD",1755322893046,2.25703065,4430.6,4430.4,0.001]
["bitfinex","ETHUSD",1755322893047,3.0,4430.5,4430.4,0.001]
["bitfinex","ETHUSD",1755322893253,42.45328609,4430.5,4430.0,150.001]
["bitfinex","ETHUSD",1755322893453,42.45328609,4430.5,4430.0,149.49381912]
["bitfinex","ETHUSD",1755322893454,35.25728538,4430.1,4430.0,149.49381912]
["bitfinex","ETHUSD",1755322893744,48.68227689,4430.1,4430.0,149.49381912]
["bitfinex","ETHUSD",1755322893935,48.08277147,4430.1,4430.0,149.49381912]
["bitfinex","ETHUSD",1755322894114,49.65663153,4430.1,4430.0,37.79494324]
["bitfinex","ETHUSD",1755322894313,50.42532946,4430.1,4430.0,37.79494324]
["bitfinex","ETHUSD",1755322894513,52.40532946,4430.1,4430.0,34.35186145]
["bitfinex","ETHUSD",1755322894746,52.53020504,4430.1,4430.0,34.35186145]
["bitfinex","ETHUSD",1755322895249,52.53020504,4430.1,4430.0,20.47777875]
["bitfinex","ETHUSD",1755322895250,53.21012304,4430.1,4430.0,20.47777875]
["bitfinex","ETHUSD",1755322895547,19.72412304,4430.1,4430.0,19.27690889]
["bitfinex","ETHUSD",1755322895710,53.20912304,4430.1,4430.0,17.72669801]
["bitfinex","ETHUSD",1755322895910,53.20912304,4430.1,4430.0,17.67669801]
["bitfinex","ETHUSD",1755322896115,53.20912304,4430.1,4430.0,5.02327559]
["bitfinex","ETHUSD",1755322896467,2.25774406,4429.2,4429.1,1e-08]
["bitfinex","ETHUSD",1755322896632,47.19003015,4429.2,4429.1,1e-08]
["bitfinex","ETHUSD",1755322896951,43.67203015,4429.2,4429.1,1e-08]
["bitfinex","ETHUSD",1755322897150,47.19003015,4429.2,4429.1,1e-08]
["bitfinex","ETHUSD",1755322897464,48.85370062,4429.2,4429.1,1e-08]
["bitfinex","ETHUSD",1755322897754,48.39360062,4429.2,4429.1,1e-08]
["bitfinex","ETHUSD",1755322897953,31.68239196,4429.2,4429.1,1e-08]
["bitfinex","ETHUSD",1755322898151,1.68239196,4429.2,4429.1,1e-08]
["bitfinex","ETHUSD",1755322898315,5.77574406,4429.2,4429.1,1e-08]
["bitfinex","ETHUSD",1755322898517,6.99682149,4429.2,4429.1,1e-08]
["bitfinex","ETHUSD",1755322898775,9.25456555,4429.2,4429.1,1e-08]
["bitfinex","ETHUSD",1755322898966,39.42325253,4429.2,4429.1,1e-08]
["bitfinex","ETHUSD",1755322899118,41.15969633,4429.2,4429.1,1e-08]
["bitfinex","ETHUSD",1755322900118,40.36115253,4429.2,4429.1,1e-08]
["bitfinex","ETHUSD",1755322900316,41.15810678,4429.2,4429.1,1e-08]
["bitfinex","ETHUSD",1755322900958,41.15745731,4429.2,4429.1,1e-08]
["bitfinex","ETHUSD",1755322901258,40.36050306,4429.2,4429.1,1e-08]
["bitfinex","ETHUSD",1755322901420,37.22114625,4429.2,4429.1,1e-08]
["bitfinex","ETHUSD",1755322901620,36.25591608,4429.2,4429.1,1e-08]
["bitfinex","ETHUSD",1755322901821,39.25591608,4429.2,4429.1,1e-08]
["bitfinex","ETHUSD",1755322902635,3.0,4428.6,4428.1,0.04]
["bitfinex","ETHUSD",1755322902972,2.25825391,4428.2,4428.1,0.04]
["bitfinex","ETHUSD",1755322903114,9.26142593,4428.2,4428.1,0.04]
["bitfinex","ETHUSD",1755322904144,5.73642593,4428.2,4428.1,0.04]
["bitfinex","ETHUSD",1755322904465,9.26442593,4428.2,4428.1,0.04]
["bitfinex","ETHUSD",1755322904630,5.73642593,4428.2,4428.1,0.04]
["bitfinex","ETHUSD",1755322904819,9.26942593,4428.2,4428.1,0.5019]
["bitfinex","ETHUSD",1755322905019,9.26942593,4428.2,4428.1,0.04]
["bitfinex","ETHUSD",1755322905221,6.74412017,4428.2,4428.1,0.04]
["bitfinex","ETHUSD",1755322905435,10.27612017,4428.2,4428.1,0.04]
["bitfinex","ETHUSD",1755322905846,10.27512017,4428.2,4428.1,0.04]
["bitfinex","ETHUSD",1755322906048,7.12197202,4428.2,4428.1,0.5019]
["bitfinex","ETHUSD",1755322906249,7.12197202,4428.2,4428.1,0.9606]
["bitfinex","ETHUSD",1755322907058,3.59097202,4428.2,4428.1,0.9606]
["bitfinex","ETHUSD",1755322907233,3.1128,4428.2,4428.1,0.9606]
["bitfinex","ETHUSD",1755322907434,6.6428,4428.2,4428.1,0.9606]
["bitfinex","ETHUSD",1755322907651,7.12097202,4428.2,4428.1,0.9606]
["bitfinex","ETHUSD",1755322907858,3.59097202,4428.2,4428.1,0.9606]
["bitfinex","ETHUSD",1755322908025,6.6418,4428.2,4428.1,0.9606]
["bitfinex","ETHUSD",1755322908226,3.1128,4428.2,4428.1,0.9606]
["bitfinex","ETHUSD",1755322908440,6.6418,4428.2,4428.1,0.9606]
["bitfinex","ETHUSD",1755322908873,7.11894872,4428.2,4428.1,0.04]
["bitfinex","ETHUSD",1755322909375,9.37720263,4428.2,4428.1,0.04]
["bitfinex","ETHUSD",1755322909667,8.05666898,4428.2,4428.1,0.04]
["bitfinex","ETHUSD",1755322909837,10.31492289,4428.2,4428.1,0.04]
["bitfinex","ETHUSD",1755322910183,10.91161984,4428.2,4428.1,0.04]
["bitfinex","ETHUSD",1755322910850,41.25282289,4428.2,4428.1,0.04]
["bitfinex","ETHUSD",1755322911730,49.18828749,4428.2,4428.1,0.04]
["bitfinex","ETHUSD",1755322912129,49.07548749,4428.2,4428.1,0.04]
["bitfinex","ETHUSD",1755322912530,49.07648749,4428.2,4428.1,0.04]
["bitfinex","ETHUSD",1755322912726,41.14102289,4428.2,4428.1,0.04]
["bitfinex","ETHUSD",1755322913151,40.20312289,4428.2,4428.1,0.04]
["bitfinex","ETHUSD",1755322913350,40.66322289,4428.2,4428.1,0.04]
["bitfinex","ETHUSD",1755322913556,41.14102289,4428.2,4428.1,0.04]
["bitfinex","ETHUSD",1755322913754,40.20312289,4428.2,4428.1,0.04]
["bitfinex","ETHUSD",1755322914441,36.67312289,4428.2,4428.1,0.04]
["bitfinex","ETHUSD",1755322915072,40.20212289,4428.2,4428.1,0.04]
["bitfinex","ETHUSD",1755322915356,36.67312289,4428.2,4428.1,0.04]
["bitfinex","ETHUSD",1755322915564,40.20212289,4428.2,4428.1,0.04]
["bitfinex","ETHUSD",1755322915760,34.41486898,4428.2,4428.1,0.04]
["bitfinex","ETHUSD",1755322915960,6.26340263,4428.2,4428.1,0.5019]
["bitfinex","ETHUSD",1755322916264,9.85995978,4428.2,4428.1,0.9616]
["bitfinex","ETHUSD",1755322916466,3.47714872,4428.2,4428.1,0.9616]
["bitfinex","ETHUSD",1755322916646,4.00614872,4428.2,4428.1,0.9616]
["bitfinex","ETHUSD",1755322916973,4.00614872,4428.2,4428.1,0.041]
["bitfinex","ETHUSD",1755322916974,7.00614872,4428.2,4428.1,0.041]
["bitfinex","ETHUSD",1755322917136,7.00614872,4428.2,4428.1,0.9616]
["bitfinex","ETHUSD",1755322918068,3.47714872,4428.2,4428.1,0.9616]
["bitfinex","ETHUSD",1755322918647,7.00514872,4428.2,4428.1,0.9616]
["bitfinex","ETHUSD",1755322918831,3.47714872,4428.2,4428.1,0.9616]
["bitfinex","ETHUSD",1755322919027,3.528,4428.2,4428.1,0.9616]
["bitfinex","ETHUSD",1755322919473,0.47714872,4428.2,4428.1,0.9616]
["bitfinex","ETHUSD",1755322919639,3.527,4428.2,4428.1,0.9616]
["bitfinex","ETHUSD",1755322919841,0.47714872,4428.5,4428.1,0.9616]
["bitfinex","ETHUSD",1755322920053,4.00414872,4428.4,4428.2,0.4619]
["bitfinex","ETHUSD",1755322920372,4.00414872,4428.3,4428.2,0.4619]
["bitfinex","ETHUSD",1755322920884,4.00414872,4428.3,4428.2,0.9206]
["bitfinex","ETHUSD",1755322921175,0.47714872,4428.3,4428.2,0.9206]
["bitfinex","ETHUSD",1755322921537,4.00214872,4428.3,4428.2,0.9206]
["bitfinex","ETHUSD",1755322921739,3.525,4428.4,4428.3,0.55]
["bitfinex","ETHUSD",1755322921994,0.47714872,4428.4,4428.3,3.72880292]
["bitfinex","ETHUSD",1755322922169,3.528,4428.6,4428.3,3.84160292]
["bitfinex","ETHUSD",1755322922478,3.527,4428.6,4428.4,0.9206]
["bitfinex","ETHUSD",1755322922980,3.527,4428.6,4428.5,0.9206]
["bitfinex","ETHUSD",1755322923855,0.47942918,4428.8,4428.5,0.9206]
["bitfinex","ETHUSD",1755322924187,0.002,4429.1,4429.0,2.25784601]
["bitfinex","ETHUSD",1755322924401,0.002,4429.1,4429.0,3.75102447]
["bitfinex","ETHUSD",1755322924670,0.002,4429.1,4429.0,3.84124601]
["bitfinex","ETHUSD",1755322926433,1e-08,4429.1,4429.0,3.84124601]
["bitfinex","ETHUSD",1755322926740,1e-08,4429.1,4429.0,6.84124601]
["bitfinex","ETHUSD",1755322927066,1e-08,4429.1,4429.0,9.04571005]
["bitfinex","ETHUSD",1755322927593,1e-08,4429.6,4429.5,2.80759115]
["bitfinex","ETHUSD",1755322927878,1e-08,4429.6,4429.5,6.44539115]
["bitfinex","ETHUSD",1755322928374,1e-08,4429.6,4429.5,7.38059115]
["bitfinex","ETHUSD",1755322928743,1e-08,4429.6,4429.5,7.37959115]
["bitfinex","ETHUSD",1755322929073,1e-08,4429.6,4429.5,9.58405519]
["bitfinex","ETHUSD",1755322929239,1e-08,4429.6,4429.5,6.06005519]
["bitfinex","ETHUSD",1755322929579,1e-08,4429.6,4429.5,3.85559115]
["bitfinex","ETHUSD",1755322931566,1e-08,4429.6,4429.5,3.34919115]
["bitfinex","ETHUSD",1755322931773,1e-08,4429.6,4429.5,2.92039115]
["bitfinex","ETHUSD",1755322932276,1e-08,4429.6,4429.5,3.34919115]
["bitfinex","ETHUSD",1755322932486,1e-08,4429.6,4429.5,2.92039115]
["bitfinex","ETHUSD",1755322932689,1e-08,4429.6,4429.5,4.21969668]
["bitfinex","ETHUSD",1755322933277,1e-08,4429.6,4429.5,0.1128]
["bitfinex","ETHUSD",1755322933471,1e-08,4429.6,4429.2,6.54971142]
["bitfinex","ETHUSD",1755322933472,1e-08,4429.6,4429.1,2.25775773]
["bitfinex","ETHUSD",1755322933778,0.46820001,4429.6,4429.3,0.1128]
["bitfinex","ETHUSD",1755322933965,0.95250001,4429.6,4429.3,0.1128]
["bitfinex","ETHUSD",1755322934298,1e-08,4429.6,4429.5,2.80759115]
["bitfinex","ETHUSD",1755322934648,1e-08,4429.6,4429.5,3.74279115]
["bitfinex","ETHUSD",1755322935347,1e-08,4429.6,4429.5,2.80759115]
["bitfinex","ETHUSD",1755322936426,1e-08,4429.6,4429.5,4.63517305]
["bitfinex","ETHUSD",1755322936553,1e-08,4429.6,4429.5,4.72539714]
["bitfinex","ETHUSD",1755322937586,1e-08,4429.6,4429.5,4.21899714]
["bitfinex","ETHUSD",1755322937746,1e-08,4429.6,4429.5,2.92039115]
["bitfinex","ETHUSD",1755322938759,1e-08,4429.6,4429.5,7.66376705]
["bitfinex","ETHUSD",1755322938957,1e-08,4429.6,4429.5,8.14759114]
["bitfinex","ETHUSD",1755322939156,1e-08,4429.6,4429.5,7.21239114]
["bitfinex","ETHUSD",1755322940464,1e-08,4429.6,4429.5,7.64119114]
["bitfinex","ETHUSD",1755322940789,1e-08,4429.6,4429.5,6.37361859]
["bitfinex","ETHUSD",1755322941092,1e-08,4429.6,4429.5,8.63120974]
["bitfinex","ETHUSD",1755322941294,1e-08,4429.6,4429.5,6.73228375]
["bitfinex","ETHUSD",1755322941788,1e-08,4429.6,4429.5,6.30348375]
["bitfinex","ETHUSD",1755322942952,1e-08,4429.6,4429.5,6.73228375]
["bitfinex","ETHUSD",1755322943156,1e-08,4429.6,4429.5,7.23868375]
["bitfinex","ETHUSD",1755322944294,1e-08,4429.6,4429.5,7.78868375]
["bitfinex","ETHUSD",1755322944500,1e-08,4429.6,4429.5,9.145319]
["bitfinex","ETHUSD",1755322947074,1e-08,4429.6,4429.5,9.70268375]
["bitfinex","ETHUSD",1755322947292,1e-08,4429.6,4429.5,10.68148375]
["bitfinex","ETHUSD",1755322947798,1e-08,4429.6,4429.5,11.18788375]
["bitfinex","ETHUSD",1755322947998,1e-08,4429.6,4429.5,10.25268375]
["bitfinex","ETHUSD",1755322948601,1e-08,4429.6,4429.5,10.25768375]
["bitfinex","ETHUSD",1755322952965,1e-08,4429.6,4429.5,9.70768375]
["bitfinex","ETHUSD",1755322953805,1e-08,4429.6,4429.5,10.25768375]
["bitfinex","ETHUSD",1755322954008,1e-08,4429.6,4429.5,12.73112187]
["bitfinex","ETHUSD",1755322955470,1e-08,4429.6,4429.5,12.30232187]
["bitfinex","ETHUSD",1755322956370,1e-08,4429.6,4429.5,12.73592187]
["bitfinex","ETHUSD",1755322956599,1e-08,4429.6,4429.5,12.30232187]
["bitfinex","ETHUSD",1755322956998,1e-08,4429.6,4429.5,12.40812187]
["bitfinex","ETHUSD",1755322957198,1e-08,4429.6,4429.5,9.81348375]
["bitfinex","ETHUSD",1755322957403,1e-08,4429.6,4429.5,11.25248375]
["bitfinex","ETHUSD",1755322957680,1e-08,4429.6,4429.5,14.25248375]
["bitfinex","ETHUSD",1755322957881,1e-08,4429.6,4429.5,10.74248375]
["bitfinex","ETHUSD",1755322958080,1e-08,4429.6,4429.5,10.36948375]
["bitfinex","ETHUSD",1755322958303,1e-08,4429.6,4429.5,9.81948375]
["bitfinex","ETHUSD",1755322958796,0.44260001,4429.6,4429.5,9.81948375]
["bitfinex","ETHUSD",1755322959096,0.89740001,4429.6,4429.5,9.81948375]
["bitfinex","ETHUSD",1755322959670,0.89740001,4429.6,4429.5,7.5618926]
["bitfinex","ETHUSD",1755322960598,0.89740001,4429.6,4429.5,4.0458926]
["bitfinex","ETHUSD",1755322960898,0.89740001,4429.6,4429.4,3.516]
["bitfinex","ETHUSD",1755322961203,0.8974,4429.5,4429.4,3.516]
["bitfinex","ETHUSD",1755322961499,0.8974,4429.5,4429.4,5.77364211]
["bitfinex","ETHUSD",1755322961797,1e-08,4429.6,4429.5,2.25759115]
["bitfinex","ETHUSD",1755322962391,0.89740001,4429.6,4429.4,5.77262747]
["bitfinex","ETHUSD",1755322962590,0.45480001,4429.6,4429.4,5.77262747]
["bitfinex","ETHUSD",1755322962895,0.8974,4429.5,4429.4,5.77262747]
["bitfinex","ETHUSD",1755322963469,1e-08,4429.6,4429.5,2.25759115]
["bitfinex","ETHUSD",1755322964577,0.44260001,4429.6,4429.5,2.25759115]
["bitfinex","ETHUSD",1755322964785,0.89740001,4429.6,4429.5,2.25759115]
["bitfinex","ETHUSD",1755322965310,0.89740001,4429.6,4429.5,3.9330926]
["bitfinex","ETHUSD",1755322966622,0.89740001,4429.6,4429.5,6.19068375]
["bitfinex","ETHUSD",1755322966979,1e-08,4429.6,4429.5,6.19068375]
["bitfinex","ETHUSD",1755322968120,0.44260001,4429.6,4429.5,6.19068375]
["bitfinex","ETHUSD",1755322968712,0.44260001,4429.6,4429.5,3.9330926]
["bitfinex","ETHUSD",1755322969013,0.89740001,4429.6,4429.5,3.9330926]
["bitfinex","ETHUSD",1755322969732,0.89740001,4429.6,4429.5,6.19068375]
["bitfinex","ETHUSD",1755322969885,1e-08,4429.6,4429.5,6.19068375]
["bitfinex","ETHUSD",1755322973695,1e-08,4429.6,4429.5,9.69668375]
["bitfinex","ETHUSD",1755322979733,1e-08,4429.6,4429.5,6.19068375]
["bitfinex","ETHUSD",1755322980908,1e-08,4429.6,4429.5,6.19168375]
["bitfinex","ETHUSD",1755322981313,1e-08,4429.6,4429.5,6.62528375]
["bitfinex","ETHUSD",1755322981593,1e-08,4429.6,4429.5,16.8570293]
["bitfinex","ETHUSD",1755322981993,1e-08,4430.1,4430.0,2.80733634]
["bitfinex","ETHUSD",1755322982193,1e-08,4430.1,4430.0,18.19603106]
["bitfinex","ETHUSD",1755322982429,1e-08,4430.1,4430.0,19.0624577]
["bitfinex","ETHUSD",1755322982793,1e-08,4430.1,4430.0,19.1752577]
["bitfinex","ETHUSD",1755322983042,1e-08,4430.1,4430.0,21.31852407]
["bitfinex","ETHUSD",1755322990472,0.04,4431.4,4430.9,2.80687783]
["bitfinex","ETHUSD",1755322990635,0.04,4431.4,4430.9,14.23190659]
["bitfinex","ETHUSD",1755322990831,0.04,4431.4,4430.9,14.34470659]
["bitfinex","ETHUSD",1755322992671,0.04,4431.4,4430.9,2.36967783]
["bitfinex","ETHUSD",1755322992924,0.95,4431.0,4430.9,2.36967783]
["bitfinex","ETHUSD",1755322993262,0.95,4431.0,4430.9,0.1128]
["bitfinex","ETHUSD",1755322993466,0.95,4431.0,4430.7,3.494]
["bitfinex","ETHUSD",1755322993659,0.948,4430.9,4430.7,2.25696537]
["bitfinex","ETHUSD",1755322993895,0.002,4431.0,4430.7,2.25696537]
["bitfinex","ETHUSD",1755322993896,0.948,4430.8,4430.7,2.25696537]
["bitfinex","ETHUSD",1755322994999,0.948,4430.8,4430.5,5.86987509]
["bitfinex","ETHUSD",1755322995000,0.948,4430.8,4430.5,0.1128]
["bitfinex","ETHUSD",1755322995156,0.002,4431.0,4429.5,0.551]
["bitfinex","ETHUSD",1755322995157,0.948,4430.7,4430.4,2.25712816]
["bitfinex","ETHUSD",1755322995374,0.002,4431.0,4429.5,2.25854307]
["bitfinex","ETHUSD",1755322995375,0.948,4430.6,4430.5,2.25707787]
["bitfinex","ETHUSD",1755322996587,0.4491,4430.6,4430.5,2.25707787]
["bitfinex","ETHUSD",1755322996770,0.948,4430.9,4430.7,2.25694113]
["bitfinex","ETHUSD",1755322996998,0.002,4431.0,4430.7,2.25694113]
["bitfinex","ETHUSD",1755322997194,0.948,4430.8,4430.6,3.498]
["bitfinex","ETHUSD",1755322997413,0.002,4431.0,4430.7,2.2569797]
["bitfinex","ETHUSD",1755322997763,0.002,4431.0,4430.7,5.7549797]
["bitfinex","ETHUSD",1755322997993,0.948,4430.9,4430.7,5.7549797]
["bitfinex","ETHUSD",1755322998175,0.002,4431.0,4430.7,5.7549797]
["bitfinex","ETHUSD",1755322998367,0.948,4430.8,4430.7,3.498]
["bitfinex","ETHUSD",1755322999476,0.948,4430.8,4430.7,5.7549797]
["bitfinex","ETHUSD",1755322999795,0.948,4430.8,4430.7,2.2569797]
["bitfinex","ETHUSD",1755323000891,0.948,4430.8,4430.6,5.75501944]
["bitfinex","ETHUSD",1755323001085,0.948,4430.7,4430.6,5.75501944]
["bitfinex","ETHUSD",1755323004898,0.4511,4431.0,4430.8,2.25691354]
["bitfinex","ETHUSD",1755323005099,0.002,4431.0,4430.7,2.25696462]
["bitfinex","ETHUSD",1755323005408,0.948,4430.9,4430.7,2.25696462]
["bitfinex","ETHUSD",1755323005605,0.948,4430.9,4430.6,3.498]
["bitfinex","ETHUSD",1755323005771,0.948,4430.9,4430.6,5.75503042]
["bitfinex","ETHUSD",1755323005977,0.948,4430.9,4430.8,2.25692877]
["bitfinex","ETHUSD",1755323006187,0.002,4431.0,4430.9,2.25687783]
["bitfinex","ETHUSD",1755323006392,0.002,4431.0,4430.6,3.498]
["bitfinex","ETHUSD",1755323006393,0.002,4431.0,4430.8,2.25692501]
["bitfinex","ETHUSD",1755323006589,0.4491,4430.9,4430.6,3.498]
["bitfinex","ETHUSD",1755323006792,0.002,4431.0,4430.6,5.75499529]
["bitfinex","ETHUSD",1755323006995,0.948,4430.8,4430.6,5.75499529]
["bitfinex","ETHUSD",1755323007522,0.4989,4430.8,4430.6,5.75499529]
["bitfinex","ETHUSD",1755323007716,0.948,4430.8,4430.7,2.2569797]
["bitfinex","ETHUSD",1755323008694,0.4491,4430.8,4430.7,2.2569797]
["bitfinex","ETHUSD",1755323009009,0.002,4431.0,4430.8,2.25691672]
["bitfinex","ETHUSD",1755323009512,0.4491,4430.9,4430.8,2.25691672]
["bitfinex","ETHUSD",1755323009722,0.4491,4430.9,4430.7,2.25696429]
["bitfinex","ETHUSD",1755323009893,0.948,4430.9,4430.7,2.25696429]
["bitfinex","ETHUSD",1755323010094,0.4491,4430.8,4430.7,2.25696429]
["bitfinex","ETHUSD",1755323010295,0.4491,4430.8,4430.6,2.25702122]
["bitfinex","ETHUSD",1755323011005,0.4491,4430.8,4430.4,5.74513158]
["bitfinex","ETHUSD",1755323011202,0.4491,4430.7,4430.5,3.486]
["bitfinex","ETHUSD",1755323011384,0.002,4431.0,4430.4,3.486]
["bitfinex","ETHUSD",1755323011385,0.948,4430.6,4430.4,3.486]
["bitfinex","ETHUSD",1755323011581,0.4491,4430.5,4430.4,3.486]
["bitfinex","ETHUSD",1755323011784,0.4491,4430.5,4430.4,5.74313253]
["bitfinex","ETHUSD",1755323012006,0.1128,4430.8,4430.4,3.486]
["bitfinex","ETHUSD",1755323012206,0.1128,4430.8,4430.7,2.2569797]
["bitfinex","ETHUSD",1755323012717,0.1148,4431.0,4430.7,2.2569797]
["bitfinex","ETHUSD",1755323013023,0.1148,4431.0,4430.6,3.486]
["bitfinex","ETHUSD",1755323013179,0.948,4430.9,4430.6,3.486]
["bitfinex","ETHUSD",1755323013379,0.948,4430.9,4430.6,5.74302877]
["bitfinex","ETHUSD",1755323013604,0.4989,4430.9,4430.6,3.486]
["bitfinex","ETHUSD",1755323013787,0.4491,4430.8,4430.6,3.486]
["bitfinex","ETHUSD",1755323014005,0.4491,4430.8,4430.6,5.74303057]
["bitfinex","ETHUSD",1755323014618,0.4491,4430.8,4430.7,2.2569797]
["bitfinex","ETHUSD",1755323014913,0.4989,4430.9,4430.6,5.74302874]
["bitfinex","ETHUSD",1755323015117,0.1148,4431.0,4430.8,2.25689138]
["bitfinex","ETHUSD",1755323015316,0.1148,4431.0,4430.6,5.74302572]
["bitfinex","ETHUSD",1755323015519,0.1148,4431.0,4430.6,3.486]
["bitfinex","ETHUSD",1755323015721,1.0628,4431.0,4430.6,5.74299261]
["bitfinex","ETHUSD",1755323016276,0.1148,4431.0,4430.6,5.74299261]
["bitfinex","ETHUSD",1755323016522,0.8867,4430.9,4430.6,3.486]
["bitfinex","ETHUSD",1755323016724,0.78312841,4430.9,4430.4,0.1128]
["bitfinex","ETHUSD",1755323016929,0.78312841,4430.9,4430.3,0.001]
["bitfinex","ETHUSD",1755323016930,3.91472514,4430.8,4430.3,0.001]
["bitfinex","ETHUSD",1755323017078,2.25713253,4430.4,4430.3,0.001]
["bitfinex","ETHUSD",1755323017282,2.28515767,4430.4,4430.3,0.001]
["bitfinex","ETHUSD",1755323017478,6.17185767,4430.4,4430.3,0.001]
["bitfinex","ETHUSD",1755323017713,6.14383253,4430.4,4430.3,0.001]
["bitfinex","ETHUSD",1755323017908,4.51236325,4430.4,4430.3,0.001]
["bitfinex","ETHUSD",1755323021706,3.0,4430.4,4430.3,0.001]
["bitfinex","ETHUSD",1755323021907,3.482,4431.3,4430.5,2.25704437]
["bitfinex","ETHUSD",1755323022108,0.1148,4431.0,4430.5,2.70124437]
["bitfinex","ETHUSD",1755323022422,0.1148,4431.0,4430.6,2.25702831]
["bitfinex","ETHUSD",1755323022584,0.1148,4431.0,4430.7,2.25696057]
["bitfinex","ETHUSD",1755323023021,0.1148,4431.0,4430.6,2.25702131]
["bitfinex","ETHUSD",1755323023219,0.1148,4431.0,4430.3,0.485]
["bitfinex","ETHUSD",1755323023220,0.1148,4431.0,4430.4,2.25713253]
["bitfinex","ETHUSD",1755323023615,0.1148,4431.0,4430.3,2.74217069]
["bitfinex","ETHUSD",1755323023823,0.1148,4431.0,4430.8,2.25691049]
["bitfinex","ETHUSD",1755323024021,0.1148,4431.0,4430.9,2.25687783]
["bitfinex","ETHUSD",1755323024225,0.1148,4431.0,4430.9,3.18507783]
["bitfinex","ETHUSD",1755323024604,0.002,4431.0,4430.9,3.18507783]
["bitfinex","ETHUSD",1755323024999,0.002,4431.0,4430.9,3.29787783]
["bitfinex","ETHUSD",1755323025203,0.002,4431.0,4430.9,3.8533635]
["bitfinex","ETHUSD",1755323026208,0.002,4431.0,4430.9,2.36967783]
["bitfinex","ETHUSD",1755323028515,0.002,4431.0,4430.9,3.29787783]
["bitfinex","ETHUSD",1755323031125,0.002,4431.0,4430.9,2.81387783]
["bitfinex","ETHUSD",1755323031298,0.002,4431.0,4430.9,3.29787783]
["bitfinex","ETHUSD",1755323034234,0.002,4431.0,4430.9,2.36967783]
["bitfinex","ETHUSD",1755323034436,0.002,4431.0,4430.9,5.84767783]
["bitfinex","ETHUSD",1755323037834,0.002,4431.0,4430.9,2.36967783]
["bitfinex","ETHUSD",1755323038052,0.4342,4431.0,4430.9,2.36967783]
["bitfinex","ETHUSD",1755323038344,0.8887,4431.0,4430.5,2.25707616]
["bitfinex","ETHUSD",1755323038512,1.0015,4431.0,4430.6,2.25702956]
["bitfinex","ETHUSD",1755323038712,0.8867,4430.9,4430.5,3.478]
["bitfinex","ETHUSD",1755323038927,0.1148,4431.0,4430.4,2.25713253]
["bitfinex","ETHUSD",1755323038928,0.8867,4430.8,4430.4,2.25713253]
["bitfinex","ETHUSD",1755323039239,0.1148,4431.0,4430.3,3.479]
["bitfinex","ETHUSD",1755323039240,0.8867,4430.7,4430.5,2.25705348]
["bitfinex","ETHUSD",1755323039606,0.4322,4430.6,4430.5,2.25705348]
["bitfinex","ETHUSD",1755323039838,0.8867,4430.6,4430.5,2.25705348]
["bitfinex","ETHUSD",1755323040752,0.8867,4430.6,4430.3,0.001]
["bitfinex","ETHUSD",1755323041035,7.93302876,4431.0,4430.3,0.001]
["bitfinex","ETHUSD",1755323041036,0.91472514,4430.5,4430.3,0.001]
["bitfinex","ETHUSD",1755323041236,3.8867,4430.5,4430.3,0.001]
["bitfinex","ETHUSD",1755323041437,0.8867,4430.4,4430.3,0.001]
["bitfinex","ETHUSD",1755323041735,1.50107437,4430.4,4430.3,0.001]
["bitfinex","ETHUSD",1755323041943,6.7582069,4430.4,4430.3,0.001]
["bitfinex","ETHUSD",1755323047613,4.50107437,4430.4,4430.3,0.001]
["bitfinex","ETHUSD",1755323048432,3.61437437,4430.4,4430.3,0.001]
["bitfinex","ETHUSD",1755323048949,3.0,4430.4,4430.3,0.001]
["bitfinex","ETHUSD",1755323050055,3.957,4430.4,4430.3,0.001]
["bitfinex","ETHUSD",1755323050660,3.0,4430.4,4430.3,0.001]
["bitfinex","ETHUSD",1755323050857,3.1128,4430.4,4430.3,0.001]
["bitfinex","ETHUSD",1755323051063,0.1128,4430.4,4430.3,2.25818348]
["bitfinex","ETHUSD",1755323051227,0.1128,4430.4,4430.3,2.68588348]
["bitfinex","ETHUSD",1755323052168,0.002,4431.0,4430.7,2.25694479]
["bitfinex","ETHUSD",1755323052369,0.002,4431.0,4430.9,2.25687783]
["bitfinex","ETHUSD",1755323053172,0.002,4431.0,4430.9,3.17897783]
["bitfinex","ETHUSD",1755323053471,0.002,4431.0,4430.9,3.73385126]
["bitfinex","ETHUSD",1755323053673,0.002,4431.0,4430.9,3.84665126]
["bitfinex","ETHUSD",1755323054195,0.002,4431.0,4430.9,3.35225126]
["bitfinex","ETHUSD",1755323054352,0.002,4431.0,4430.9,2.92455126]
["bitfinex","ETHUSD",1755323054750,0.002,4431.0,4430.9,3.35225126]
["bitfinex","ETHUSD",1755323056883,0.002,4431.0,4430.9,3.84665126]
["bitfinex","ETHUSD",1755323058481,0.002,4431.0,4430.9,2.36967783]
["bitfinex","ETHUSD",1755323058648,0.002,4431.0,4430.4,3.9330926]
["bitfinex","ETHUSD",1755323058839,0.002,4431.0,4430.9,2.25687783]
["bitfinex","ETHUSD",1755323059570,0.002,4431.0,4430.9,2.68457783]
["bitfinex","ETHUSD",1755323060775,0.002,4431.0,4430.9,3.29177783]
["bitfinex","ETHUSD",1755323060978,0.002,4431.0,4430.9,4.19445039]
["bitfinex","ETHUSD",1755323061155,0.002,4431.0,4430.9,8.12754299]
["bitfinex","ETHUSD",1755323062773,0.002,4431.0,4430.9,7.63314299]
["bitfinex","ETHUSD",1755323063075,0.002,4431.0,4430.9,7.20544299]
["bitfinex","ETHUSD",1755323066571,0.002,4431.0,4430.9,8.12754299]
["bitfinex","ETHUSD",1755323067448,0.002,4431.0,4430.9,11.60454299]
["bitfinex","ETHUSD",1755323067644,0.002,4431.0,4430.9,12.15454299]
["bitfinex","ETHUSD",1755323070763,0.002,4431.7,4431.0,0.55]
["bitfinex","ETHUSD",1755323070951,0.002,4431.7,4431.6,10.8503501]
["bitfinex","ETHUSD",1755323071150,0.002,4431.7,4431.6,6.39632134]
["bitfinex","ETHUSD",1755323071386,0.002,4431.7,4431.6,7.31842134]
["bitfinex","ETHUSD",1755323072861,0.002,4431.7,4431.6,3.84142134]
["bitfinex","ETHUSD",1755323073167,0.002,4431.7,4431.6,7.31842134]
["bitfinex","ETHUSD",1755323073364,0.002,4431.7,4431.6,8.27592289]
["bitfinex","ETHUSD",1755323073985,0.002,4431.7,4431.6,20.14004425]
["bitfinex","ETHUSD",1755323074364,0.002,4432.2,4432.1,2.25626678]
["bitfinex","ETHUSD",1755323074684,0.002,4432.2,4432.1,6.39606678]
["bitfinex","ETHUSD",1755323074894,0.002,4432.2,4432.1,7.31816678]
["bitfinex","ETHUSD",1755323075102,0.002,4432.2,4432.1,9.46202953]
["bitfinex","ETHUSD",1755323075888,0.002,4432.2,4432.1,13.39512213]
["bitfinex","ETHUSD",1755323076860,0.002,4432.2,4432.1,11.92202213]
["bitfinex","ETHUSD",1755323078207,0.002,4432.2,4432.1,6.30215938]
["bitfinex","ETHUSD",1755323078360,0.888,4432.2,4432.1,9.77815938]
["bitfinex","ETHUSD",1755323079059,0.888,4432.2,4432.1,6.18935938]
["bitfinex","ETHUSD",1755323079270,0.888,4432.2,4432.1,9.66535938]
["bitfinex","ETHUSD",1755323079802,0.888,4432.2,4432.1,6.18935938]
["bitfinex","ETHUSD",1755323079998,0.888,4432.2,4432.1,9.66535938]
["bitfinex","ETHUSD",1755323081210,0.888,4432.2,4432.1,5.73226678]
["bitfinex","ETHUSD",1755323081998,0.888,4432.2,4431.9,2.25636801]
["bitfinex","ETHUSD",1755323081999,0.888,4432.2,4431.8,0.1128]
["bitfinex","ETHUSD",1755323082306,0.886,4432.1,4431.9,5.7323465]
["bitfinex","ETHUSD",1755323082465,0.451,4432.1,4432.0,3.476]
["bitfinex","ETHUSD",1755323083095,0.886,4432.1,4432.0,3.476]
["bitfinex","ETHUSD",1755323084170,0.886,4432.1,4432.0,5.73231768]
["bitfinex","ETHUSD",1755323085008,0.886,4432.1,4432.0,3.476]
["bitfinex","ETHUSD",1755323085673,0.886,4432.1,4432.0,5.73231768]
["bitfinex","ETHUSD",1755323085870,0.1148,4432.2,4432.1,2.25626678]
["bitfinex","ETHUSD",1755323086118,0.002,4432.2,4432.1,2.25626678]
["bitfinex","ETHUSD",1755323090402,0.002,4432.2,4432.1,2.73046678]
["bitfinex","ETHUSD",1755323090779,0.002,4432.2,4432.1,3.57814712]
["bitfinex","ETHUSD",1755323091021,0.002,4432.2,4432.1,4.03184712]
["bitfinex","ETHUSD",1755323091315,0.002,4432.2,4432.1,4.58184712]
["bitfinex","ETHUSD",1755323093115,0.002,4432.2,4432.1,8.51493972]
["bitfinex","ETHUSD",1755323093416,0.002,4432.2,4432.1,8.62773972]
["bitfinex","ETHUSD",1755323094019,0.002,4432.7,4432.6,2.80601227]
["bitfinex","ETHUSD",1755323094206,0.002,4432.7,4432.6,15.10695783]
["bitfinex","ETHUSD",1755323094382,1e-08,4432.7,4432.6,16.03485783]
["bitfinex","ETHUSD",1755323094786,1e-08,4432.7,4432.6,19.92195043]
["bitfinex","ETHUSD",1755323100209,1e-08,4432.7,4432.6,8.06222167]
["bitfinex","ETHUSD",1755323100401,1e-08,4432.7,4432.6,6.14310487]
["bitfinex","ETHUSD",1755323100596,0.88600001,4432.7,4432.6,9.61710487]
["bitfinex","ETHUSD",1755323100806,1e-08,4432.7,4432.6,9.61710487]
["bitfinex","ETHUSD",1755323101315,1e-08,4432.7,4432.6,10.16710487]
["bitfinex","ETHUSD",1755323102512,1e-08,4432.7,4432.6,7.62100487]
["bitfinex","ETHUSD",1755323102701,1e-08,4432.7,4432.6,12.87581455]
["bitfinex","ETHUSD",1755323103233,0.002,4433.2,4432.7,9.69305397]
["bitfinex","ETHUSD",1755323103234,1e-08,4432.8,4432.7,9.69305397]
["bitfinex","ETHUSD",1755323103434,0.002,4433.2,4433.1,2.80575782]
["bitfinex","ETHUSD",1755323103737,0.002,4433.2,4433.1,18.09787918]
["bitfinex","ETHUSD",1755323103938,0.04,4433.4,4433.3,2.80565605]
["bitfinex","ETHUSD",1755323104137,0.04,4433.4,4433.3,8.10071379]
["bitfinex","ETHUSD",1755323104634,0.04,4433.4,4433.3,8.21351379]
["bitfinex","ETHUSD",1755323106156,0.475,4433.4,4433.3,4.73951379]
["bitfinex","ETHUSD",1755323106303,0.926,4433.4,4433.3,5.84245605]
["bitfinex","ETHUSD",1755323107106,0.04,4433.4,4433.3,6.27965605]
["bitfinex","ETHUSD",1755323107421,0.04,4433.4,4433.3,6.39245605]
["bitfinex","ETHUSD",1755323107622,0.04,4433.4,4433.3,10.27954865]
["bitfinex","ETHUSD",1755323107821,0.04,4433.4,4433.3,11.53307421]
["bitfinex","ETHUSD",1755323109903,1e-08,4433.7,4433.6,2.80550342]
["bitfinex","ETHUSD",1755323110122,1e-08,4433.7,4433.6,14.32233218]
["bitfinex","ETHUSD",1755323110325,1e-08,4433.7,4433.6,19.13842478]
["bitfinex","ETHUSD",1755323110523,1e-08,4433.7,4433.6,21.34288882]
["bitfinex","ETHUSD",1755323111809,0.002,4435.1,4434.3,0.55]
["bitfinex","ETHUSD",1755323112008,0.002,4435.1,4434.3,4.1358]
["bitfinex","ETHUSD",1755323112332,0.002,4435.1,4435.0,2.80479143]
["bitfinex","ETHUSD",1755323112535,0.002,4435.1,4435.0,6.39059143]
["bitfinex","ETHUSD",1755323112924,0.9283,4435.1,4435.0,6.39059143]
["bitfinex","ETHUSD",1755323113121,0.9283,4435.1,4435.0,2.36759143]
["bitfinex","ETHUSD",1755323113326,0.9283,4435.1,4435.0,5.84059143]
["bitfinex","ETHUSD",1755323114751,0.9283,4435.1,4435.0,2.36759143]
["bitfinex","ETHUSD",1755323114955,0.9283,4435.1,4435.0,5.83959143]
["bitfinex","ETHUSD",1755323116315,0.9283,4435.1,4435.0,2.36759143]
["bitfinex","ETHUSD",1755323116655,0.9283,4435.1,4435.0,5.83959143]
["bitfinex","ETHUSD",1755323116861,0.002,4435.1,4435.0,5.83959143]
["bitfinex","ETHUSD",1755323117457,0.9283,4435.1,4435.0,5.83959143]
["bitfinex","ETHUSD",1755323117634,0.9283,4435.1,4435.0,6.25468403]
["bitfinex","ETHUSD",1755323117838,0.9283,4435.1,4435.0,9.72668403]
["bitfinex","ETHUSD",1755323120166,0.9283,4435.1,4435.0,6.25468403]
["bitfinex","ETHUSD",1755323120348,0.9283,4435.1,4435.0,3.472]
["bitfinex","ETHUSD",1755323120574,0.9283,4435.1,4435.0,5.72679143]
["bitfinex","ETHUSD",1755323121425,0.4325,4435.1,4435.0,5.72679143]
["bitfinex","ETHUSD",1755323123444,0.002,4435.1,4435.0,5.72679143]
["bitfinex","ETHUSD",1755323125551,0.002,4435.1,4435.0,9.61388403]
["bitfinex","ETHUSD",1755323125933,0.002,4435.1,4435.0,10.07018403]
["bitfinex","ETHUSD",1755323127946,0.002,4435.1,4435.0,12.38394079]
["bitfinex","ETHUSD",1755323128434,0.002,4435.3,4435.2,2.80468975]
["bitfinex","ETHUSD",1755323128633,0.002,4435.3,4435.2,10.27558235]
["bitfinex","ETHUSD",1755323128862,0.002,4435.3,4435.2,11.20458235]
["bitfinex","ETHUSD",1755323129278,0.002,4436.0,4435.7,2.25440334]
["bitfinex","ETHUSD",1755323129430,0.002,4436.0,4435.9,2.36713395]
["bitfinex","ETHUSD",1755323129634,0.002,4436.0,4435.9,5.83813395]
["bitfinex","ETHUSD",1755323130235,0.9283,4436.0,4435.9,5.83813395]
["bitfinex","ETHUSD",1755323131388,0.9283,4436.0,4435.9,2.36713395]
["bitfinex","ETHUSD",1755323131891,0.9283,4436.0,4435.9,5.83813395]
["bitfinex","ETHUSD",1755323132093,0.9283,4436.0,4435.9,2.36713395]
["bitfinex","ETHUSD",1755323132254,0.9283,4436.0,4435.9,5.83713395]
["bitfinex","ETHUSD",1755323133344,0.9283,4436.0,4435.9,2.36713395]
["bitfinex","ETHUSD",1755323133553,0.9283,4436.0,4435.9,5.83713395]
["bitfinex","ETHUSD",1755323134479,0.4325,4436.0,4435.9,5.83713395]
["bitfinex","ETHUSD",1755323134678,0.002,4436.0,4435.9,5.83713395]
["bitfinex","ETHUSD",1755323136176,0.002,4436.0,4435.9,2.36713395]
["bitfinex","ETHUSD",1755323136367,0.9283,4436.0,4435.9,5.83713395]
["bitfinex","ETHUSD",1755323137678,0.9283,4436.0,4435.9,2.36713395]
["bitfinex","ETHUSD",1755323137988,0.9283,4436.0,4435.9,5.83713395]
["bitfinex","ETHUSD",1755323138287,0.9283,4436.0,4435.9,2.36713395]
["bitfinex","ETHUSD",1755323138487,0.9283,4436.0,4435.9,5.83713395]
["bitfinex","ETHUSD",1755323140369,0.9283,4436.0,4435.9,9.72422655]
["bitfinex","ETHUSD",1755323141394,0.9392,4436.0,4435.9,9.72422655]
["bitfinex","ETHUSD",1755323141563,0.9392,4436.0,4435.9,7.3560926]
["bitfinex","ETHUSD",1755323141758,7.67371737,4436.0,4435.0,2.25475015]
["bitfinex","ETHUSD",1755323141974,0.1128,4435.3,4435.1,5.72373406]
["bitfinex","ETHUSD",1755323142172,0.9372,4435.2,4435.1,5.72373406]
["bitfinex","ETHUSD",1755323142804,0.9372,4435.2,4434.7,0.1128]
["bitfinex","ETHUSD",1755323143008,0.9372,4435.1,4434.8,3.469]
["bitfinex","ETHUSD",1755323143211,0.9372,4435.0,4434.9,2.25479147]
["bitfinex","ETHUSD",1755323143510,0.9372,4435.0,4434.9,5.72379147]
["bitfinex","ETHUSD",1755323145005,0.1128,4435.3,4435.0,2.25474237]
["bitfinex","ETHUSD",1755323145303,0.9372,4435.2,4435.1,3.469]
["bitfinex","ETHUSD",1755323145511,0.9372,4435.2,4435.1,5.72374059]
["bitfinex","ETHUSD",1755323145714,0.9372,4435.2,4435.1,3.469]
["bitfinex","ETHUSD",1755323149883,1.34500251,4435.2,4435.1,3.469]
["bitfinex","ETHUSD",1755323151110,1.34500251,4435.2,4434.8,0.001]
["bitfinex","ETHUSD",1755323151314,0.9372,4435.1,4434.9,3.469]
["bitfinex","ETHUSD",1755323151612,0.1128,4435.0,4434.9,5.72384227]
["bitfinex","ETHUSD",1755323151811,0.4714,4435.6,4435.1,2.25472907]
["bitfinex","ETHUSD",1755323152132,0.39372,4435.5,4435.1,5.72372907]
["bitfinex","ETHUSD",1755323152291,0.1128,4435.2,4435.1,5.72372907]
["bitfinex","ETHUSD",1755323152687,0.1128,4435.2,4435.1,3.469]
["bitfinex","ETHUSD",1755323153027,0.5842,4435.2,4435.1,3.469]
["bitfinex","ETHUSD",1755323153778,1.05,4435.2,4435.1,3.469]
["bitfinex","ETHUSD",1755323155527,0.1128,4435.2,4434.9,2.25484227]
["bitfinex","ETHUSD",1755323155823,0.1128,4435.2,4435.1,2.25474059]
["bitfinex","ETHUSD",1755323156124,0.1128,4435.2,4435.0,5.72377833]
["bitfinex","ETHUSD",1755323156495,0.1128,4435.2,4435.1,2.25474059]
["bitfinex","ETHUSD",1755323157206,0.1128,4435.2,4435.0,5.72377467]
["bitfinex","ETHUSD",1755323158091,0.1128,4435.2,4435.0,3.469]
["bitfinex","ETHUSD",1755323158393,0.1128,4435.2,4435.1,2.25474059]
["bitfinex","ETHUSD",1755323159193,0.1128,4435.2,4435.0,5.72379099]
["bitfinex","ETHUSD",1755323159728,0.1128,4435.2,4435.0,2.25479099]
["bitfinex","ETHUSD",1755323160024,0.9372,4435.1,4434.8,2.25585861]
["bitfinex","ETHUSD",1755323160240,0.1128,4435.2,4434.8,2.25585861]
["bitfinex","ETHUSD",1755323160241,0.14082514,4435.2,4434.9,5.72384141]
["bitfinex","ETHUSD",1755323160433,0.14082514,4435.2,4434.8,0.001]
["bitfinex","ETHUSD",1755323160434,11.12297658,4435.1,4434.8,0.001]
["bitfinex","ETHUSD",1755323160590,0.1128,4434.9,4434.8,0.001]
["bitfinex","ETHUSD",1755323161024,1.05,4434.9,4434.8,0.001]
["bitfinex","ETHUSD",1755323161329,6.30484227,4434.9,4434.8,0.001]
["bitfinex","ETHUSD",1755323163100,6.78427716,4434.9,4434.8,0.001]
["bitfinex","ETHUSD",1755323163429,7.88569498,4434.9,4434.8,0.001]
["bitfinex","ETHUSD",1755323164453,4.21421782,4434.9,4434.8,0.001]
["bitfinex","ETHUSD",1755323164756,4.8855957,4434.9,4434.8,0.001]
["bitfinex","ETHUSD",1755323165111,38.52710969,4434.9,4434.8,0.001]
["bitfinex","ETHUSD",1755323165295,41.52710969,4434.9,4434.8,0.001]
["bitfinex","ETHUSD",1755323166023,41.3545957,4434.9,4434.8,0.001]
["bitfinex","ETHUSD",1755323167628,11.3363957,4434.9,4434.8,0.001]
["bitfinex","ETHUSD",1755323171540,10.8815957,4434.9,4434.8,0.001]
["bitfinex","ETHUSD",1755323171906,10.4173957,4434.9,4434.8,0.001]
["bitfinex","ETHUSD",1755323172415,11.3363957,4434.9,4434.8,0.001]
["bitfinex","ETHUSD",1755323172933,10.8815957,4434.9,4434.8,0.001]
["bitfinex","ETHUSD",1755323173253,10.4173957,4434.9,4434.8,0.001]
["bitfinex","ETHUSD",1755323173541,6.9483957,4434.9,4434.8,0.001]
["bitfinex","ETHUSD",1755323173906,10.8805957,4434.9,4434.8,0.001]
["bitfinex","ETHUSD",1755323174108,11.3353957,4434.9,4434.8,0.001]
["bitfinex","ETHUSD",1755323175341,41.3353957,4434.9,4434.8,0.001]
["bitfinex","ETHUSD",1755323176104,2.25504566,4434.5,4434.4,0.001]
["bitfinex","ETHUSD",1755323176306,47.54590187,4434.5,4434.4,0.001]
["bitfinex","ETHUSD",1755323176622,48.91621234,4434.5,4434.4,0.001]
["bitfinex","ETHUSD",1755323177206,18.91621234,4434.5,4434.4,0.001]
["bitfinex","ETHUSD",1755323177401,48.91621234,4434.5,4434.4,0.001]
["bitfinex","ETHUSD",1755323181241,49.00662634,4434.5,4434.4,0.001]
["bitfinex","ETHUSD",1755323184551,19.00662634,4434.5,4434.4,0.001]
["bitfinex","ETHUSD",1755323185047,49.00662634,4434.5,4434.4,0.001]
["bitfinex","ETHUSD",1755323185746,48.55182634,4434.5,4434.4,0.001]
["bitfinex","ETHUSD",1755323186756,49.00662634,4434.5,4434.4,0.001]
["bitfinex","ETHUSD",1755323186915,49.60620203,4434.5,4434.4,0.001]
["bitfinex","ETHUSD",1755323187253,49.00662634,4434.5,4434.4,0.001]
["bitfinex","ETHUSD",1755323187552,49.60639479,4434.5,4434.4,0.001]
["bitfinex","ETHUSD",1755323188220,49.00662634,4434.5,4434.4,0.001]
["bitfinex","ETHUSD",1755323190330,50.01034005,4434.5,4434.4,0.001]
["bitfinex","ETHUSD",1755323190527,49.21499075,4434.5,4434.4,0.001]
["bitfinex","ETHUSD",1755323191054,50.01034005,4434.5,4434.4,0.001]
["bitfinex","ETHUSD",1755323191514,50.21872299,4434.5,4434.4,0.001]
["bitfinex","ETHUSD",1755323191715,50.21872358,4434.5,4434.4,0.001]
["bitfinex","ETHUSD",1755323192622,49.09134005,4434.5,4434.4,0.001]
["bitfinex","ETHUSD",1755323192828,48.08762634,4434.5,4434.4,0.001]
["bitfinex","ETHUSD",1755323196546,49.01652634,4434.5,4434.4,0.001]
["bitfinex","ETHUSD",1755323196828,50.0202478,4434.5,4434.4,0.001]
["bitfinex","ETHUSD",1755323197044,50.02024766,4434.5,4434.4,0.001]
["bitfinex","ETHUSD",1755323197462,49.81187564,4434.5,4434.4,0.001]
["bitfinex","ETHUSD",1755323198368,49.09144704,4434.5,4434.4,0.001]
["bitfinex","ETHUSD",1755323198558,48.88297564,4434.5,4434.4,0.001]
["bitfinex","ETHUSD",1755323198758,49.09150681,4434.5,4434.4,0.001]
["bitfinex","ETHUSD",1755323199264,49.09164657,4434.5,4434.4,0.001]
["bitfinex","ETHUSD",1755323199564,49.30033301,4434.5,4434.4,0.001]
["bitfinex","ETHUSD",1755323199733,50.02054657,4434.5,4434.4,0.001]
["bitfinex","ETHUSD",1755323200069,50.2292412,4434.5,4434.4,0.001]
["bitfinex","ETHUSD",1755323200365,49.43394906,4434.5,4434.4,0.001]
["bitfinex","ETHUSD",1755323200872,2.25514737,4434.3,4434.2,1e-08]
["bitfinex","ETHUSD",1755323201166,40.85534409,4434.3,4434.2,1e-08]
["bitfinex","ETHUSD",1755323201771,40.94576309,4434.3,4434.2,1e-08]
["bitfinex","ETHUSD",1755323203270,41.53897364,4434.3,4434.2,1e-08]
["bitfinex","ETHUSD",1755323203567,41.53897364,4434.3,4434.2,0.46100001]
["bitfinex","ETHUSD",1755323203756,41.53897364,4434.3,4434.2,0.91130001]
["bitfinex","ETHUSD",1755323203757,40.52834037,4434.3,4434.2,0.91130001]
["bitfinex","ETHUSD",1755323204460,40.52834037,4434.3,4434.2,0.46100001]
["bitfinex","ETHUSD",1755323204666,10.52834037,4434.3,4434.2,0.46100001]
["bitfinex","ETHUSD",1755323204834,40.52834037,4434.3,4434.2,0.46100001]
["bitfinex","ETHUSD",1755323205236,40.52834037,4434.3,4434.2,1e-08]
["bitfinex","ETHUSD",1755323205637,41.53931535,4434.3,4434.2,1e-08]
["bitfinex","ETHUSD",1755323206033,40.52834037,4434.3,4434.2,1e-08]
["bitfinex","ETHUSD",1755323206475,41.53931897,4434.3,4434.2,1e-08]
["bitfinex","ETHUSD",1755323206682,41.7483762,4434.3,4434.2,1e-08]
["bitfinex","ETHUSD",1755323208032,42.6772762,4434.3,4434.2,1e-08]
["bitfinex","ETHUSD",1755323208239,41.7483762,4434.3,4434.2,1e-08]
["bitfinex","ETHUSD",1755323208874,41.74838378,4434.3,4434.2,1e-08]
["bitfinex","ETHUSD",1755323211543,42.67728378,4434.3,4434.2,1e-08]
["bitfinex","ETHUSD",1755323211742,41.74968142,4434.3,4434.2,1e-08]
["bitfinex","ETHUSD",1755323213272,41.74880716,4434.3,4434.2,1e-08]
["bitfinex","ETHUSD",1755323213440,40.94564315,4434.3,4434.2,1e-08]
["bitfinex","ETHUSD",1755323214274,41.74884942,4434.3,4434.2,1e-08]
["bitfinex","ETHUSD",1755323215182,40.9456744,4434.3,4434.2,1e-08]
["bitfinex","ETHUSD",1755323217582,40.94568355,4434.3,4434.2,1e-08]
["bitfinex","ETHUSD",1755323218199,41.87458355,4434.3,4434.2,1e-08]
["bitfinex","ETHUSD",1755323220388,40.94564506,4434.3,4434.2,1e-08]
["bitfinex","ETHUSD",1755323221756,41.74886771,4434.3,4434.2,1e-08]
["bitfinex","ETHUSD",1755323222181,41.74888589,4434.3,4434.2,1e-08]
["bitfinex","ETHUSD",1755323222955,4.807193,4434.3,4434.2,1e-08]
["bitfinex","ETHUSD",1755323223257,9.28890198,4434.3,4434.2,0.91130001]
["bitfinex","ETHUSD",1755323223418,9.8913455,4434.3,4434.2,0.91130001]
["bitfinex","ETHUSD",1755323225190,9.28890198,4434.3,4434.2,0.46100001]
["bitfinex","ETHUSD",1755323225390,17.21993074,4434.3,4434.2,1e-08]
["bitfinex","ETHUSD",1755323225618,9.80081592,4434.3,4434.2,1e-08]
["bitfinex","ETHUSD",1755323225771,9.80081592,4434.3,4434.2,0.91130001]
["bitfinex","ETHUSD",1755323226390,6.33681592,4434.3,4434.2,0.91130001]
["bitfinex","ETHUSD",1755323226591,7.54566855,4434.3,4434.2,0.91130001]
["bitfinex","ETHUSD",1755323227507,7.54766855,4434.3,4434.2,0.91130001]
["bitfinex","ETHUSD",1755323228114,6.94533561,4434.3,4434.2,0.91130001]
["bitfinex","ETHUSD",1755323230110,9.20048298,4434.3,4434.2,0.91130001]
["bitfinex","ETHUSD",1755323230440,9.20048298,4434.3,4434.2,0.46100001]
["bitfinex","ETHUSD",1755323232623,6.94533561,4434.3,4434.2,0.46100001]
["bitfinex","ETHUSD",1755323233424,9.20048298,4434.3,4434.2,0.46100001]
["bitfinex","ETHUSD",1755323233610,6.94533561,4434.3,4434.2,0.46100001]
["bitfinex","ETHUSD",1755323233921,9.20048298,4434.3,4434.2,0.46100001]
["bitfinex","ETHUSD",1755323234649,6.94533561,4434.3,4434.2,0.46100001]
["bitfinex","ETHUSD",1755323234944,9.20048298,4434.3,4434.2,0.46100001]
["bitfinex","ETHUSD",1755323236125,9.20048298,4434.3,4434.2,1e-08]
["bitfinex","ETHUSD",1755323238122,17.13151174,4434.3,4434.2,1e-08]
["bitfinex","ETHUSD",1755323238324,18.18744468,4434.3,4434.2,1e-08]
["bitfinex","ETHUSD",1755323238523,18.66684468,4434.3,4434.2,1e-08]
["bitfinex","ETHUSD",1755323239724,18.06451174,4434.3,4434.2,1e-08]
["bitfinex","ETHUSD",1755323240061,19.37632325,4434.3,4434.2,1e-08]
["bitfinex","ETHUSD",1755323240218,49.37632325,4434.3,4434.2,1e-08]
["bitfinex","ETHUSD",1755323240425,48.95814939,4434.3,4434.2,1e-08]
["bitfinex","ETHUSD",1755323240623,48.15492674,4434.3,4434.2,1e-08]
["bitfinex","ETHUSD",1755323240853,43.75792674,4434.3,4434.2,1e-08]
["bitfinex","ETHUSD",1755323241057,48.15292674,4434.3,4434.2,1e-08]
["bitfinex","ETHUSD",1755323241248,48.95614939,4434.3,4434.2,1e-08]
["bitfinex","ETHUSD",1755323241829,48.15292674,4434.3,4434.2,1e-08]
["bitfinex","ETHUSD",1755323242463,47.67352674,4434.3,4434.2,1e-08]
["bitfinex","ETHUSD",1755323242627,48.47674939,4434.3,4434.2,1e-08]
["bitfinex","ETHUSD",1755323242831,48.95614939,4434.3,4434.2,1e-08]
["bitfinex","ETHUSD",1755323243031,49.16528507,4434.3,4434.2,1e-08]
["bitfinex","ETHUSD",1755323243861,48.95614939,4434.3,4434.2,1e-08]
["bitfinex","ETHUSD",1755323244359,47.21992674,4434.3,4434.2,1e-08]
["bitfinex","ETHUSD",1755323244731,48.95614939,4434.3,4434.2,1e-08]
["bitfinex","ETHUSD",1755323245256,48.15292674,4434.3,4434.2,1e-08]
["bitfinex","ETHUSD",1755323245436,48.95614939,4434.3,4434.2,1e-08]
["bitfinex","ETHUSD",1755323245629,47.21992674,4434.3,4434.2,1e-08]
["bitfinex","ETHUSD",1755323245973,48.02314939,4434.3,4434.2,1e-08]
["bitfinex","ETHUSD",1755323246157,47.21992674,4434.3,4434.2,1e-08]
["bitfinex","ETHUSD",1755323248771,9.19748298,4434.3,4434.2,0.95800001]
["bitfinex","ETHUSD",1755323249436,9.19748298,4434.3,4434.2,0.46090001]
["bitfinex","ETHUSD",1755323250051,6.94233561,4434.3,4434.2,0.46090001]
["bitfinex","ETHUSD",1755323250370,0.48133561,4434.3,4434.2,0.95800001]
["bitfinex","ETHUSD",1755323250666,0.002,4434.3,4434.2,0.95800001]
["bitfinex","ETHUSD",1755323252240,0.002,4434.3,4434.2,3.21319824]
["bitfinex","ETHUSD",1755323252555,0.002,4434.3,4434.2,4.14895639]
["bitfinex","ETHUSD",1755323255067,0.002,4434.3,4434.2,4.17150837]
["bitfinex","ETHUSD",1755323255865,0.002,4434.3,4434.2,8.05860097]
["bitfinex","ETHUSD",1755323256073,0.002,4434.3,4434.2,8.03604899]
["bitfinex","ETHUSD",1755323258545,0.002,4434.3,4434.2,8.58604899]
["bitfinex","ETHUSD",1755323259241,0.002,4434.8,4434.7,2.25494396]
["bitfinex","ETHUSD",1755323259565,0.002,4434.8,4434.7,10.48933096]
["bitfinex","ETHUSD",1755323259769,0.002,4434.8,4434.7,11.43993096]
["bitfinex","ETHUSD",1755323260748,1e-08,4434.8,4434.7,11.43993096]
["bitfinex","ETHUSD",1755323262881,1e-08,4434.8,4434.7,14.43993096]
["bitfinex","ETHUSD",1755323263246,1e-08,4435.2,4435.1,2.80474059]
["bitfinex","ETHUSD",1755323263459,1e-08,4435.2,4435.1,13.67933575]
["bitfinex","ETHUSD",1755323263659,1e-08,4435.2,4435.1,14.60738835]
["bitfinex","ETHUSD",1755323264385,1e-08,4435.2,4435.1,14.72018835]
["bitfinex","ETHUSD",1755323265592,0.090343,4437.5,4435.3,0.55]
["bitfinex","ETHUSD",1755323265884,0.9944,4437.4,4437.1,0.1128]
["bitfinex","ETHUSD",1755323266182,8.04382876,4437.2,4436.7,3.458]
["bitfinex","ETHUSD",1755323266489,0.9544,4437.1,4436.7,3.458]
["bitfinex","ETHUSD",1755323266701,0.9544,4437.0,4436.9,2.25382586]
["bitfinex","ETHUSD",1755323266852,0.4745,4437.0,4436.9,2.25382586]
["bitfinex","ETHUSD",1755323267947,0.1128,4437.2,4437.0,2.25374591]
["bitfinex","ETHUSD",1755323268147,0.1128,4437.2,4436.9,3.457]
["bitfinex","ETHUSD",1755323268345,0.1128,4437.2,4437.0,2.25377507]
["bitfinex","ETHUSD",1755323268584,0.04,4437.4,4437.2,2.25367348]
["bitfinex","ETHUSD",1755323268787,0.04,4437.4,4437.3,5.71062269]
["bitfinex","ETHUSD",1755323268989,0.04,4439.4,4437.4,0.55]
["bitfinex","ETHUSD",1755323269198,0.04,4439.4,4437.3,14.59225145]
["bitfinex","ETHUSD",1755323269199,0.04,4439.4,4438.3,2.25311493]
["bitfinex","ETHUSD",1755323269360,0.04,4439.4,4438.3,6.37591493]
["bitfinex","ETHUSD",1755323269553,0.4745,4439.2,4438.3,2.91591493]
["bitfinex","ETHUSD",1755323269756,0.4745,4439.2,4438.3,6.83451493]
["bitfinex","ETHUSD",1755323269977,0.4745,4439.2,4438.3,7.32651493]
["bitfinex","ETHUSD",1755323270191,0.04,4439.4,4438.3,7.32651493]
["bitfinex","ETHUSD",1755323271473,0.04,4439.4,4438.3,9.07758819]
["bitfinex","ETHUSD",1755323272756,0.4799,4439.1,4438.3,8.12498819]
["bitfinex","ETHUSD",1755323273152,0.4745,4439.2,4438.3,8.58358819]
["bitfinex","ETHUSD",1755323273389,0.04,4439.4,4438.3,9.07558819]
["bitfinex","ETHUSD",1755323273699,1e-08,4438.4,4438.3,17.00661695]
["bitfinex","ETHUSD",1755323273991,1e-08,4438.4,4438.3,20.00661695]
["bitfinex","ETHUSD",1755323274154,1e-08,4438.4,4438.3,12.07558819]
["bitfinex","ETHUSD",1755323274358,1e-08,4438.4,4438.3,20.00661695]
["bitfinex","ETHUSD",1755323276100,1e-08,4438.4,4438.3,8.12498819]
["bitfinex","ETHUSD",1755323276699,1e-08,4438.4,4438.3,8.58358819]
["bitfinex","ETHUSD",1755323276862,1e-08,4438.4,4438.3,9.07558819]
["bitfinex","ETHUSD",1755323277499,0.00200001,4438.4,4438.3,9.07558819]
["bitfinex","ETHUSD",1755323278002,1e-08,4438.4,4438.3,9.07558819]
["bitfinex","ETHUSD",1755323278320,1e-08,4438.4,4438.3,5.61758819]
["bitfinex","ETHUSD",1755323278497,1e-08,4438.4,4438.3,9.07458819]
["bitfinex","ETHUSD",1755323279902,0.04,4439.4,4438.6,0.55]
["bitfinex","ETHUSD",1755323280207,0.04,4439.4,4439.3,0.1128]
["bitfinex","ETHUSD",1755323280410,0.04,4439.4,4439.3,3.456]
["bitfinex","ETHUSD",1755323280568,0.5199,4439.4,4439.3,3.456]
["bitfinex","ETHUSD",1755323280769,0.5199,4439.4,4439.3,5.70860739]
["bitfinex","ETHUSD",1755323281076,0.5199,4439.4,4439.3,5.82140739]
["bitfinex","ETHUSD",1755323281403,0.9944,4439.4,4439.3,5.82140739]
["bitfinex","ETHUSD",1755323281967,0.04,4439.4,4439.3,5.82140739]
["bitfinex","ETHUSD",1755323282374,0.5145,4439.4,4439.3,2.36540739]
["bitfinex","ETHUSD",1755323282594,0.9944,4439.4,4439.3,5.82140739]
["bitfinex","ETHUSD",1755323282793,0.9944,4439.4,4439.3,0.1128]
["bitfinex","ETHUSD",1755323282998,0.9944,4439.4,4439.3,3.457]
["bitfinex","ETHUSD",1755323284070,0.9944,4439.4,4439.1,0.1128]
["bitfinex","ETHUSD",1755323284280,0.9544,4439.3,4439.2,3.457]
["bitfinex","ETHUSD",1755323284509,0.9544,4439.3,4439.2,5.70965813]
["bitfinex","ETHUSD",1755323284976,0.9544,4439.3,4439.2,3.457]
["bitfinex","ETHUSD",1755323285176,0.9544,4439.3,4439.2,7.34409258]
["bitfinex","ETHUSD",1755323285376,1.43177497,4439.3,4439.2,7.34409258]
["bitfinex","ETHUSD",1755323285591,1.43177497,4439.3,4439.2,9.59675071]
["bitfinex","ETHUSD",1755323285775,1.43177497,4439.3,4439.2,7.34409258]
["bitfinex","ETHUSD",1755323286501,1.57895247,4439.3,4439.2,7.34409258]
["bitfinex","ETHUSD",1755323287310,1.57895247,4439.3,4438.9,0.1128]
["bitfinex","ETHUSD",1755323287512,3.0,4439.1,4438.9,0.1128]
["bitfinex","ETHUSD",1755323287713,3.47737497,4439.0,4438.9,0.1128]
["bitfinex","ETHUSD",1755323287890,6.53335725,4439.0,4438.9,3.5688]
["bitfinex","ETHUSD",1755323288084,8.48642555,4439.0,4438.9,3.456]
["bitfinex","ETHUSD",1755323288318,8.59922555,4439.0,4438.9,3.456]
["bitfinex","ETHUSD",1755323288508,7.7960029,4439.0,4438.9,3.456]
["bitfinex","ETHUSD",1755323288717,3.0,4438.9,4438.3,2.25310231]
["bitfinex","ETHUSD",1755323288902,0.5979558,4438.7,4438.4,3.456]
["bitfinex","ETHUSD",1755323289077,1.07533077,4438.6,4438.4,3.456]
["bitfinex","ETHUSD",1755323289277,1.41687497,4438.5,4438.4,3.456]
["bitfinex","ETHUSD",1755323289478,2.01483077,4438.5,4438.4,3.456]
["bitfinex","ETHUSD",1755323290232,2.01483077,4438.5,4438.4,3.455]
["bitfinex","ETHUSD",1755323290412,1.41687497,4438.5,4438.4,3.455]
["bitfinex","ETHUSD",1755323290585,1.41687497,4438.5,4438.2,0.1128]
["bitfinex","ETHUSD",1755323290790,0.79727464,4438.7,4438.4,3.455]
["bitfinex","ETHUSD",1755323291096,0.47910667,4438.6,4438.4,3.455]
["bitfinex","ETHUSD",1755323291288,0.47910667,4438.5,4438.2,2.36595777]
["bitfinex","ETHUSD",1755323291625,3.6997182,4438.4,4437.6,2.2534219]
["bitfinex","ETHUSD",1755323291798,0.59927831,4437.9,4437.8,0.1128]
["bitfinex","ETHUSD",1755323292001,0.47910667,4437.9,4437.8,3.5678]
["bitfinex","ETHUSD",1755323292186,1.41860667,4437.9,4437.8,3.455]
["bitfinex","ETHUSD",1755323293208,1.41860667,4437.9,4437.6,0.1128]
["bitfinex","ETHUSD",1755323293419,1.44663181,4437.8,4437.7,3.455]
["bitfinex","ETHUSD",1755323293721,1.41860667,4437.8,4436.3,0.001]
["bitfinex","ETHUSD",1755323294022,0.80027354,4437.2,4436.9,2.25382586]
["bitfinex","ETHUSD",1755323294234,0.93730667,4437.1,4437.0,3.455]
["bitfinex","ETHUSD",1755323294906,1.41860667,4437.1,4437.0,3.455]
["bitfinex","ETHUSD",1755323295221,1.41860667,4437.1,4437.0,5.70877507]
["bitfinex","ETHUSD",1755323295625,1.41860667,4437.1,4437.0,3.455]
["bitfinex","ETHUSD",1755323296923,2.21888021,4437.1,4437.0,3.455]
["bitfinex","ETHUSD",1755323297132,1.41860667,4437.1,4437.0,3.455]
["bitfinex","ETHUSD",1755323297696,1.41860667,4437.1,4436.8,2.25386573]
["bitfinex","ETHUSD",1755323297904,1.41860667,4437.0,4436.7,0.1128]
["bitfinex","ETHUSD",1755323298236,1.27938021,4436.9,4436.8,3.455]
["bitfinex","ETHUSD",1755323298403,2.21888021,4436.9,4436.8,3.455]
["bitfinex","ETHUSD",1755323298835,1.41860667,4436.9,4436.4,0.1128]
["bitfinex","ETHUSD",1755323299039,0.60071671,4436.5,4436.4,0.1128]
["bitfinex","ETHUSD",1755323299211,0.47910667,4436.5,4436.4,5.82187988]
["bitfinex","ETHUSD",1755323299533,0.47910667,4436.5,4436.4,2.36687988]
["bitfinex","ETHUSD",1755323299914,1.07982338,4436.5,4436.4,5.82187988]
["bitfinex","ETHUSD",1755323300118,0.47910667,4436.5,4436.4,2.36687988]
["bitfinex","ETHUSD",1755323300300,0.47910667,4436.5,4436.4,5.82187988]
["bitfinex","ETHUSD",1755323300503,0.47910667,4436.5,4436.4,7.20258597]
["bitfinex","ETHUSD",1755323300735,0.60071671,4437.1,4436.8,2.25384067]
["bitfinex","ETHUSD",1755323300926,1.08094879,4437.0,4436.9,3.455]
["bitfinex","ETHUSD",1755323301107,0.48023208,4437.0,4436.9,3.455]
["bitfinex","ETHUSD",1755323301312,0.48023208,4437.0,4436.9,5.70882586]
["bitfinex","ETHUSD",1755323302739,0.48023208,4437.0,4436.9,3.455]
["bitfinex","ETHUSD",1755323302940,0.48023208,4437.0,4436.9,7.34209258]
["bitfinex","ETHUSD",1755323303245,0.48023208,4437.0,4436.9,9.59591844]
["bitfinex","ETHUSD",1755323304334,0.48023208,4437.0,4436.9,10.05201844]
["bitfinex","ETHUSD",1755323304512,0.48023208,4437.0,4436.9,9.59591844]
["bitfinex","ETHUSD",1755323306311,0.48023208,4437.2,4436.9,9.59591844]
["bitfinex","ETHUSD",1755323306513,0.48023208,4437.1,4436.9,9.59591844]
["bitfinex","ETHUSD",1755323306713,0.1128,4437.3,4436.9,9.59591844]
["bitfinex","ETHUSD",1755323307047,0.48005286,4437.2,4436.9,9.59591844]
["bitfinex","ETHUSD",1755323307243,0.48005286,4437.1,4436.9,9.59591844]
["bitfinex","ETHUSD",1755323307413,0.571,4437.3,4436.9,9.59591844]
["bitfinex","ETHUSD",1755323307748,0.48009417,4437.2,4437.0,3.456]
["bitfinex","ETHUSD",1755323307946,0.48009417,4437.2,4437.1,3.456]
["bitfinex","ETHUSD",1755323308450,0.571,4437.3,4437.1,3.456]
["bitfinex","ETHUSD",1755323308644,1.05109417,4437.3,4437.1,3.456]
["bitfinex","ETHUSD",1755323308844,0.1128,4437.3,4437.1,3.456]
["bitfinex","ETHUSD",1755323309046,0.59289417,4437.3,4437.1,3.456]
["bitfinex","ETHUSD",1755323309348,0.1128,4437.3,4437.1,3.456]
["bitfinex","ETHUSD",1755323309747,0.1128,4437.3,4437.1,5.7097076]
["bitfinex","ETHUSD",1755323309928,0.1128,4437.3,4437.1,3.456]
["bitfinex","ETHUSD",1755323310452,3.48009417,4437.7,4437.1,7.34309258]
["bitfinex","ETHUSD",1755323310612,0.96752514,4437.6,4437.2,3.456]
["bitfinex","ETHUSD",1755323310812,0.96752514,4437.6,4437.3,3.456]
["bitfinex","ETHUSD",1755323310813,0.9395,4437.5,4437.3,3.456]
["bitfinex","ETHUSD",1755323311045,0.9395,4437.5,4437.1,3.88709258]
["bitfinex","ETHUSD",1755323311046,0.1128,4437.3,4437.1,3.88709258]
["bitfinex","ETHUSD",1755323311250,0.1128,4437.3,4437.2,3.456]
["bitfinex","ETHUSD",1755323311920,1.0523,4437.3,4437.2,3.456]
["bitfinex","ETHUSD",1755323312611,6.77480957,4437.3,4437.2,3.456]
["bitfinex","ETHUSD",1755323312815,2.25372427,4437.1,4436.7,3.456]
["bitfinex","ETHUSD",1755323313017,0.1128,4436.8,4436.7,3.456]
["bitfinex","ETHUSD",1755323314820,1.0523,4436.8,4436.7,3.456]
["bitfinex","ETHUSD",1755323315740,1.0523,4436.8,4436.6,3.88709258]
["bitfinex","ETHUSD",1755323315941,0.9395,4436.7,4436.6,3.88709258]
["bitfinex","ETHUSD",1755323316144,0.9395,4436.7,4436.6,7.34309258]
["bitfinex","ETHUSD",1755323316340,0.9395,4436.7,4436.6,3.88709258]
["bitfinex","ETHUSD",1755323316341,3.9395,4436.7,4436.6,3.88709258]
["bitfinex","ETHUSD",1755323316551,3.19342746,4436.7,4436.5,0.001]
["bitfinex","ETHUSD",1755323316888,0.81883047,4436.7,4435.7,0.1128]
["bitfinex","ETHUSD",1755323317034,0.81883047,4436.7,4435.5,0.001]
["bitfinex","ETHUSD",1755323317035,2.25448642,4435.6,4435.5,0.001]
["bitfinex","ETHUSD",1755323317217,11.79858421,4435.6,4435.5,0.001]
["bitfinex","ETHUSD",1755323317417,11.11281174,4435.6,4435.5,0.001]
["bitfinex","ETHUSD",1755323317618,12.22052442,4435.6,4435.5,0.001]
["bitfinex","ETHUSD",1755323318156,42.22052442,4435.6,4435.5,0.001]
["bitfinex","ETHUSD",1755323318320,42.42900187,4435.6,4435.5,0.001]
["bitfinex","ETHUSD",1755323318519,43.02159202,4435.6,4435.5,0.001]
["bitfinex","ETHUSD",1755323318720,42.22052442,4435.6,4435.5,0.001]
["bitfinex","ETHUSD",1755323319042,42.22052442,4435.6,4433.6,0.4565]
["bitfinex","ETHUSD",1755323319043,42.22052442,4435.6,4431.1,1e-08]
["bitfinex","ETHUSD",1755323319044,2.375,4434.7,4431.1,1e-08]
["bitfinex","ETHUSD",1755323319237,10.16322322,4431.2,4431.1,1e-08]
["bitfinex","ETHUSD",1755323319546,13.6443804,4431.2,4431.1,1e-08]
["bitfinex","ETHUSD",1755323319736,6.48070519,4431.2,4431.1,1e-08]
["bitfinex","ETHUSD",1755323319935,14.38720337,4431.2,4431.1,1e-08]
["bitfinex","ETHUSD",1755323320461,13.6443804,4431.2,4431.1,1e-08]
["bitfinex","ETHUSD",1755323320624,3.48115718,4431.2,4431.1,1e-08]
["bitfinex","ETHUSD",1755323320820,3.0,4431.2,4431.1,1e-08]
["bitfinex","ETHUSD",1755323323558,3.20613773,4431.2,4431.1,1e-08]
["bitfinex","ETHUSD",1755323323748,3.0,4431.2,4431.1,1e-08]
["bitfinex","ETHUSD",1755323324158,16.96349701,4432.3,4431.1,0.90140001]
["bitfinex","ETHUSD",1755323324325,4.44223033,4432.2,4431.7,2.25642284]
["bitfinex","ETHUSD",1755323324531,0.20616056,4432.1,4431.8,0.4565]
["bitfinex","ETHUSD",1755323324839,0.20616056,4432.3,4431.9,0.4449]
["bitfinex","ETHUSD",1755323325035,0.20616056,4432.2,4431.9,0.4449]
["bitfinex","ETHUSD",1755323325235,0.20616056,4432.2,4431.8,0.4565]
["bitfinex","ETHUSD",1755323325236,0.20616056,4432.3,4431.8,0.4565]
["bitfinex","ETHUSD",1755323325437,0.20587637,4432.3,4431.9,2.2563686]
["bitfinex","ETHUSD",1755323325669,0.47506977,4432.4,4432.0,0.9014]
["bitfinex","ETHUSD",1755323325964,1.08723841,4432.7,4432.1,0.9014]
["bitfinex","ETHUSD",1755323326162,0.68095525,4432.7,4432.1,0.9014]
["bitfinex","ETHUSD",1755323326534,0.68095525,4432.7,4432.1,0.4449]
["bitfinex","ETHUSD",1755323326738,0.68095525,4432.7,4432.0,2.25628418]
["bitfinex","ETHUSD",1755323326942,0.68095525,4432.7,4431.7,2.71295261]
["bitfinex","ETHUSD",1755323326943,0.1128,4432.3,4432.1,2.25626554]
["bitfinex","ETHUSD",1755323327139,0.1128,4432.3,4431.8,2.70128114]
["bitfinex","ETHUSD",1755323327140,0.1128,4432.3,4431.8,2.70131571]
["bitfinex","ETHUSD",1755323327374,0.1128,4432.3,4431.7,0.1128]
["bitfinex","ETHUSD",1755323327668,0.1128,4432.3,4431.9,0.9014]
["bitfinex","ETHUSD",1755323328175,0.1128,4432.3,4431.9,3.15774842]
["bitfinex","ETHUSD",1755323328468,0.1128,4432.3,4431.9,0.4565]
["bitfinex","ETHUSD",1755323328790,0.1128,4432.3,4431.9,0.9014]
["bitfinex","ETHUSD",1755323329576,0.1128,4432.3,4432.1,2.25626678]
["bitfinex","ETHUSD",1755323329730,0.1128,4432.3,4432.0,3.1576917]
["bitfinex","ETHUSD",1755323329934,4.22007,4433.3,4432.5,2.25606316]
["bitfinex","ETHUSD",1755323330245,0.59941624,4433.4,4432.5,2.25606316]
["bitfinex","ETHUSD",1755323330246,0.1128,4432.8,4432.6,2.25599431]
["bitfinex","ETHUSD",1755323330447,0.47432076,4433.3,4433.0,2.25575964]
["bitfinex","ETHUSD",1755323330646,0.1128,4433.3,4433.1,0.4449]
["bitfinex","ETHUSD",1755323331076,0.1128,4433.3,4432.6,0.1128]
["bitfinex","ETHUSD",1755323331279,0.1128,4433.3,4432.6,2.36879135]
["bitfinex","ETHUSD",1755323331455,0.58712076,4433.3,4432.6,2.36879135]
["bitfinex","ETHUSD",1755323331858,0.1128,4433.3,4432.6,2.36879135]
["bitfinex","ETHUSD",1755323332030,1.1263683,4433.3,4432.6,0.1128]
["bitfinex","ETHUSD",1755323332233,1.1263683,4433.3,4432.2,0.4565]
["bitfinex","ETHUSD",1755323332234,0.1128,4433.0,4432.9,2.25585959]
["bitfinex","ETHUSD",1755323332576,0.1128,4433.5,4433.2,2.2556605]
["bitfinex","ETHUSD",1755323333075,0.58712076,4433.5,4432.9,0.1128]
["bitfinex","ETHUSD",1755323333247,0.47432076,4433.4,4432.9,0.1128]
["bitfinex","ETHUSD",1755323334236,0.47432076,4433.3,4432.9,0.1128]
["bitfinex","ETHUSD",1755323334464,0.47432076,4433.4,4432.9,0.1128]
["bitfinex","ETHUSD",1755323334675,0.47432076,4433.3,4432.9,0.1128]
["bitfinex","ETHUSD",1755323334878,0.47432076,4433.4,4432.9,0.1128]
["bitfinex","ETHUSD",1755323335081,0.47432076,4433.3,4432.6,5.98999937]
["bitfinex","ETHUSD",1755323335276,0.47432076,4433.2,4432.7,2.25594828]
["bitfinex","ETHUSD",1755323335476,0.47432076,4433.4,4432.8,3.88709258]
["bitfinex","ETHUSD",1755323335681,0.47432076,4433.3,4432.8,3.88709258]
["bitfinex","ETHUSD",1755323335843,0.47432076,4433.2,4432.8,3.88709258]
["bitfinex","ETHUSD",1755323336046,0.47432076,4433.4,4432.8,3.88709258]
["bitfinex","ETHUSD",1755323336244,0.47432076,4433.3,4432.8,3.88709258]
["bitfinex","ETHUSD",1755323336470,0.47432076,4433.2,4432.8,3.88709258]
["bitfinex","ETHUSD",1755323336791,0.47432076,4433.1,4432.8,3.88709258]
["bitfinex","ETHUSD",1755323337092,0.47432076,4433.4,4432.8,3.88709258]
["bitfinex","ETHUSD",1755323337387,0.4757735,4433.3,4432.8,3.88709258]
["bitfinex","ETHUSD",1755323337693,0.4757735,4433.2,4432.8,3.88709258]
["bitfinex","ETHUSD",1755323337867,0.4757735,4433.1,4432.8,3.88709258]
["bitfinex","ETHUSD",1755323338050,0.4283,4433.3,4432.8,3.88709258]
["bitfinex","ETHUSD",1755323338247,0.47613121,4433.2,4432.8,3.88709258]
["bitfinex","ETHUSD",1755323338470,0.90443121,4433.1,4432.8,3.88709258]
["bitfinex","ETHUSD",1755323338671,0.47613121,4433.0,4432.8,3.88709258]
["bitfinex","ETHUSD",1755323338872,0.5411,4433.1,4432.8,3.88709258]
["bitfinex","ETHUSD",1755323338873,0.47613121,4432.9,4432.8,3.88709258]
["bitfinex","ETHUSD",1755323340263,0.47613121,4432.9,4432.8,6.14300306]
["bitfinex","ETHUSD",1755323340865,0.47613121,4432.9,4432.8,7.04440306]
["bitfinex","ETHUSD",1755323341396,0.47613121,4432.9,4432.8,3.15731048]
["bitfinex","ETHUSD",1755323341680,0.47613121,4432.9,4432.7,6.1430416]
["bitfinex","ETHUSD",1755323341876,0.47613121,4432.8,4432.7,3.88709258]
["bitfinex","ETHUSD",1755323342475,0.90443121,4432.8,4432.7,3.88709258]
["bitfinex","ETHUSD",1755323342679,1.48403121,4432.8,4432.7,3.88709258]
["bitfinex","ETHUSD",1755323343268,2.2917922,4432.8,4432.7,3.88709258]
["bitfinex","ETHUSD",1755323343486,5.69906565,4432.8,4432.7,3.88709258]
["bitfinex","ETHUSD",1755323343709,5.69906565,4432.8,4432.2,0.001]
["bitfinex","ETHUSD",1755323343710,1.89984399,4432.8,4432.2,0.001]
["bitfinex","ETHUSD",1755323343905,0.71032021,4432.4,4432.2,0.001]
["bitfinex","ETHUSD",1755323344200,1.07365142,4432.3,4432.2,0.001]
["bitfinex","ETHUSD",1755323344596,1.07365142,4432.3,4432.2,2.70211587]
["bitfinex","ETHUSD",1755323344789,1.07365142,4432.3,4432.2,3.15861587]
["bitfinex","ETHUSD",1755323344989,0.47613121,4432.3,4432.2,3.15861587]
["bitfinex","ETHUSD",1755323345162,1.07365142,4432.3,4432.2,3.15861587]
["bitfinex","ETHUSD",1755323345866,0.47613121,4432.3,4432.2,3.15861587]
["bitfinex","ETHUSD",1755323346177,1.07365142,4432.3,4432.2,3.15861587]
["bitfinex","ETHUSD",1755323346379,1.07365142,4432.3,4432.2,2.70211587]
["bitfinex","ETHUSD",1755323346686,0.47613121,4432.3,4432.2,2.25721587]
["bitfinex","ETHUSD",1755323348427,0.47613121,4432.3,4432.2,8.30735064]
["bitfinex","ETHUSD",1755323348621,0.47613121,4432.3,4432.2,12.55835064]
["bitfinex","ETHUSD",1755323349278,0.60099155,4432.9,4432.8,2.25591048]
["bitfinex","ETHUSD",1755323349472,0.48073205,4432.9,4432.8,9.95680306]
["bitfinex","ETHUSD",1755323349679,0.48073205,4432.9,4432.8,10.89720306]
["bitfinex","ETHUSD",1755323350127,1.0817236,4432.9,4432.8,10.89720306]
["bitfinex","ETHUSD",1755323351175,1.0817236,4432.9,4432.8,3.99989258]
["bitfinex","ETHUSD",1755323351382,0.91453205,4432.9,4432.8,3.88709258]
["bitfinex","ETHUSD",1755323351618,1.36803205,4432.9,4432.8,3.88709258]
["bitfinex","ETHUSD",1755323351821,1.12128462,4432.9,4432.8,3.88709258]
["bitfinex","ETHUSD",1755323352033,0.59353205,4432.9,4432.8,3.88709258]
["bitfinex","ETHUSD",1755323352235,2.27752567,4432.9,4432.8,3.88709258]
["bitfinex","ETHUSD",1755323352380,7.15462149,4432.9,4432.8,3.88709258]
["bitfinex","ETHUSD",1755323352582,5.25591048,4432.8,4432.2,0.001]
["bitfinex","ETHUSD",1755323352893,5.36896497,4432.3,4432.2,0.001]
["bitfinex","ETHUSD",1755323353117,6.26761982,4432.3,4432.2,0.001]
["bitfinex","ETHUSD",1755323353468,6.26761982,4432.3,4430.6,0.001]
["bitfinex","ETHUSD",1755323353469,2.25664669,4431.4,4430.6,0.001]
["bitfinex","ETHUSD",1755323353732,1.20343152,4431.2,4430.6,0.001]
["bitfinex","ETHUSD",1755323354025,0.80252395,4431.2,4430.6,0.001]
["bitfinex","ETHUSD",1755323354228,0.80252395,4431.2,4430.8,2.25692586]
["bitfinex","ETHUSD",1755323354378,0.80252395,4431.2,4430.7,2.25696952]
["bitfinex","ETHUSD",1755323354582,0.59353205,4431.2,4430.7,2.25696952]
["bitfinex","ETHUSD",1755323354794,1.23632395,4431.2,4430.7,2.25696952]
["bitfinex","ETHUSD",1755323355005,1.68982395,4431.2,4430.6,5.95202614]
["bitfinex","ETHUSD",1755323355515,0.80252395,4431.2,4430.6,3.695]
["bitfinex","ETHUSD",1755323355718,0.80252395,4431.2,4431.1,2.71767597]
["bitfinex","ETHUSD",1755323355719,0.48073205,4431.2,4431.1,2.71767597]
["bitfinex","ETHUSD",1755323356083,1.08237308,4431.2,4431.1,2.25777597]
["bitfinex","ETHUSD",1755323356286,1.08237308,4431.2,4431.1,0.00100001]
["bitfinex","ETHUSD",1755323356585,0.48073205,4431.2,4431.1,0.00100001]
["bitfinex","ETHUSD",1755323357193,1.08226346,4431.2,4431.1,6.88717597]
["bitfinex","ETHUSD",1755323357391,0.48073205,4431.2,4431.1,7.81286098]
["bitfinex","ETHUSD",1755323357702,0.48073205,4431.2,4431.1,8.47566098]
["bitfinex","ETHUSD",1755323358302,0.60153141,4431.8,4431.7,2.25647042]
["bitfinex","ETHUSD",1755323358519,1.08280088,4431.8,4431.7,2.36927042]
["bitfinex","ETHUSD",1755323358708,1.08280088,4431.8,4431.7,6.256363]
["bitfinex","ETHUSD",1755323359421,1.08280088,4431.8,4431.7,7.196763]
["bitfinex","ETHUSD",1755323359784,1.08280088,4431.8,4431.7,6.256363]
["bitfinex","ETHUSD",1755323360242,0.48126947,4431.8,4431.7,6.256363]
["bitfinex","ETHUSD",1755323360930,0.48126947,4431.8,4431.7,2.36927042]
["bitfinex","ETHUSD",1755323361135,0.48126947,4431.8,4431.7,7.58881314]
["bitfinex","ETHUSD",1755323361422,0.60153141,4432.6,4431.8,0.55]
["bitfinex","ETHUSD",1755323361628,0.48144113,4432.5,4432.4,2.25611406]
["bitfinex","ETHUSD",1755323364998,0.48144113,4432.5,4432.4,6.14320664]
["bitfinex","ETHUSD",1755323365714,0.48144113,4432.5,4432.4,7.08360664]
["bitfinex","ETHUSD",1755323366226,0.48144113,4432.5,4432.4,6.14320664]
["bitfinex","ETHUSD",1755323366395,0.48144113,4432.5,4432.4,9.81320664]
["bitfinex","ETHUSD",1755323367105,0.002,4432.8,4432.4,9.81320664]
["bitfinex","ETHUSD",1755323367311,0.48157771,4432.7,4432.5,2.25606091]
["bitfinex","ETHUSD",1755323367522,0.48157771,4432.6,4432.5,2.25606091]
["bitfinex","ETHUSD",1755323367713,0.48157771,4432.6,4432.5,5.92306091]
["bitfinex","ETHUSD",1755323368232,0.48157771,4432.7,4432.5,5.92306091]
["bitfinex","ETHUSD",1755323368408,0.48148065,4432.7,4432.5,3.667]
["bitfinex","ETHUSD",1755323368620,0.48148065,4432.7,4432.5,5.9230565]
["bitfinex","ETHUSD",1755323369138,0.002,4432.8,4432.5,5.9230565]
["bitfinex","ETHUSD",1755323369638,0.48348065,4432.8,4432.5,3.667]
["bitfinex","ETHUSD",1755323369851,0.002,4432.8,4432.5,3.667]
["bitfinex","ETHUSD",1755323370307,0.002,4432.8,4432.6,2.25597741]
["bitfinex","ETHUSD",1755323370509,0.002,4432.8,4432.7,2.25596137]
["bitfinex","ETHUSD",1755323370733,0.002,4432.8,4432.7,5.91496137]
["bitfinex","ETHUSD",1755323371104,0.002,4432.8,4432.7,3.88709258]
["bitfinex","ETHUSD",1755323371850,0.002,4432.8,4432.6,3.88709258]
["bitfinex","ETHUSD",1755323372215,0.002,4432.8,4432.6,6.1431021]
["bitfinex","ETHUSD",1755323372418,0.002,4432.8,4432.7,3.88709258]
["bitfinex","ETHUSD",1755323373213,0.002,4432.8,4432.7,9.80005395]
["bitfinex","ETHUSD",1755323373643,0.002,4432.8,4432.7,7.54409258]
["bitfinex","ETHUSD",1755323374814,0.4358,4432.8,4432.7,7.54409258]
["bitfinex","ETHUSD",1755323375147,0.8893,4432.8,4432.7,3.88709258]
["bitfinex","ETHUSD",1755323375356,0.4358,4432.8,4432.7,3.88709258]
["bitfinex","ETHUSD",1755323375515,0.002,4432.8,4432.7,3.88709258]
["bitfinex","ETHUSD",1755323376344,0.9111,4432.8,4432.7,3.88709258]
["bitfinex","ETHUSD",1755323376949,1.41521,4432.8,4432.2,2.25620177]
["bitfinex","ETHUSD",1755323377136,0.1128,4432.5,4432.2,2.25620177]
["bitfinex","ETHUSD",1755323377953,0.5459,4432.5,4432.1,9.79234841]
["bitfinex","ETHUSD",1755323378134,0.5459,4432.5,4432.1,7.53609258]
["bitfinex","ETHUSD",1755323378450,0.4331,4432.4,4432.1,9.79233905]
["bitfinex","ETHUSD",1755323378655,0.1128,4432.5,4432.2,2.25621325]
["bitfinex","ETHUSD",1755323381355,0.1128,4432.5,4432.3,2.25612013]
["bitfinex","ETHUSD",1755323381545,0.1128,4432.5,4432.3,3.641]
["bitfinex","ETHUSD",1755323381919,0.1128,4432.5,4432.4,2.25611406]
["bitfinex","ETHUSD",1755323382322,0.002,4432.8,4432.7,2.25596137]
["bitfinex","ETHUSD",1755323382547,0.002,4432.8,4432.7,5.89296137]
["bitfinex","ETHUSD",1755323382722,0.002,4432.8,4432.7,6.97026137]
["bitfinex","ETHUSD",1755323383246,0.002,4432.8,4432.7,11.40735395]
["bitfinex","ETHUSD",1755323385242,0.002,4432.8,4432.7,10.90745395]
["bitfinex","ETHUSD",1755323385442,0.002,4432.8,4432.7,9.89285395]
["bitfinex","ETHUSD",1755323386167,0.002,4432.8,4432.7,10.35745395]
["bitfinex","ETHUSD",1755323386944,0.002,4432.8,4432.7,9.89285395]
["bitfinex","ETHUSD",1755323387145,0.002,4432.8,4432.7,6.25585395]
["bitfinex","ETHUSD",1755323387346,0.002,4432.8,4432.7,9.88785395]
["bitfinex","ETHUSD",1755323387963,0.002,4432.8,4432.7,12.23360645]
["bitfinex","ETHUSD",1755323389987,0.002,4432.8,4432.7,11.26910645]
["bitfinex","ETHUSD",1755323390555,0.002,4432.8,4432.7,11.73370645]
["bitfinex","ETHUSD",1755323390801,0.002,4432.8,4432.7,12.23360645]
["bitfinex","ETHUSD",1755323392091,0.002,4432.8,4432.7,12.78360645]
["bitfinex","ETHUSD",1755323399198,0.002,4432.8,4432.7,13.38360645]
["bitfinex","ETHUSD",1755323400442,0.002,4433.1,4433.0,2.8058087]
["bitfinex","ETHUSD",1755323400645,0.002,4433.1,4433.0,6.4108087]
["bitfinex","ETHUSD",1755323400824,0.002,4433.1,4433.0,7.3753087]
["bitfinex","ETHUSD",1755323401012,0.002,4433.1,4433.0,7.4881087]
["bitfinex","ETHUSD",1755323401411,0.002,4433.1,4433.0,6.5236087]
["bitfinex","ETHUSD",1755323401613,0.002,4433.1,4433.0,8.37038431]
["bitfinex","ETHUSD",1755323403634,0.002,4433.1,4433.0,12.25747689]
["bitfinex","ETHUSD",1755323406236,0.002,4433.1,4433.0,13.22197689]
["bitfinex","ETHUSD",1755323407149,0.002,4433.1,4433.0,12.72207689]
["bitfinex","ETHUSD",1755323407308,0.002,4433.1,4433.0,12.24547689]
["bitfinex","ETHUSD",1755323407633,0.8992,4433.1,4433.0,10.39870128]
["bitfinex","ETHUSD",1755323408001,0.002,4433.1,4433.0,10.39870128]
["bitfinex","ETHUSD",1755323414579,0.002,4433.1,4433.0,11.33520128]
["bitfinex","ETHUSD",1755323414874,0.002,4433.7,4433.2,2.80570693]
["bitfinex","ETHUSD",1755323415070,0.002,4433.7,4433.2,6.38770693]
["bitfinex","ETHUSD",1755323415378,0.002,4433.7,4433.4,2.80560517]
["bitfinex","ETHUSD",1755323415582,0.002,4433.7,4433.6,0.55]
["bitfinex","ETHUSD",1755323415869,0.002,4433.7,4433.6,6.49930342]
["bitfinex","ETHUSD",1755323416275,0.002,4433.7,4433.6,6.95950342]
["bitfinex","ETHUSD",1755323416483,0.002,4433.7,4433.6,11.322896]
["bitfinex","ETHUSD",1755323416782,0.002,4433.7,4433.6,12.68074103]
["bitfinex","ETHUSD",1755323417087,1e-08,4433.7,4433.6,12.68074103]
["bitfinex","ETHUSD",1755323421245,0.002,4434.0,4433.9,2.80535081]
["bitfinex","ETHUSD",1755323421448,0.002,4434.0,4433.9,6.37835081]
["bitfinex","ETHUSD",1755323421756,0.002,4434.0,4433.9,6.49115081]
["bitfinex","ETHUSD",1755323421955,0.002,4434.0,4433.9,7.98395166]
["bitfinex","ETHUSD",1755323427273,0.002,4434.0,4433.9,11.87104423]
["bitfinex","ETHUSD",1755323432583,0.002,4434.2,4434.1,2.25524909]
["bitfinex","ETHUSD",1755323432898,0.002,4434.2,4434.1,9.69834166]
["bitfinex","ETHUSD",1755323433055,0.002,4434.2,4434.1,11.20291591]
["bitfinex","ETHUSD",1755323433884,0.8992,4434.2,4434.1,11.75291591]
["bitfinex","ETHUSD",1755323434791,0.002,4434.2,4434.1,11.75291591]
["bitfinex","ETHUSD",1755323435296,0.002,4434.2,4434.1,11.86571591]
["bitfinex","ETHUSD",1755323443696,1e-08,4434.2,4434.1,12.30601591]
["bitfinex","ETHUSD",1755323443901,1e-08,4434.2,4434.1,12.76361591]
["bitfinex","ETHUSD",1755323447015,1e-08,4434.5,4434.4,0.55]
["bitfinex","ETHUSD",1755323447165,0.002,4434.7,4434.6,6.14208737]
["bitfinex","ETHUSD",1755323447519,0.002,4435.1,4434.8,0.55]
["bitfinex","ETHUSD",1755323447706,0.002,4435.1,4435.0,2.80479143]
["bitfinex","ETHUSD",1755323447998,0.002,4435.1,4435.0,2.91759143]
["bitfinex","ETHUSD",1755323448200,0.002,4435.1,4435.0,2.94013934]
["bitfinex","ETHUSD",1755323448504,0.002,4435.1,4435.0,7.94934163]
["bitfinex","ETHUSD",1755323449240,0.9206,4435.9,4435.3,2.25463891]
["bitfinex","ETHUSD",1755323449445,0.4688,4435.8,4435.3,10.34253147]
["bitfinex","ETHUSD",1755323450552,0.4518,4435.9,4435.3,10.34253147]
["bitfinex","ETHUSD",1755323450968,0.4688,4435.7,4435.3,10.34253147]
["bitfinex","ETHUSD",1755323451244,0.4518,4435.7,4435.3,10.34253147]
["bitfinex","ETHUSD",1755323451457,0.4708,4435.6,4435.3,10.34253147]
["bitfinex","ETHUSD",1755323452847,0.002,4435.6,4435.3,10.34253147]
["bitfinex","ETHUSD",1755323454216,0.9626,4435.4,4435.3,10.34253147]
["bitfinex","ETHUSD",1755323456042,0.042,4435.4,4435.3,10.34253147]
["bitfinex","ETHUSD",1755323456245,0.9626,4435.4,4435.3,10.34253147]
["bitfinex","ETHUSD",1755323458145,0.4938,4435.4,4435.3,10.34253147]
["bitfinex","ETHUSD",1755323458357,0.9626,4435.4,4435.3,6.80453147]
["bitfinex","ETHUSD",1755323458535,0.9626,4435.4,4435.3,10.33353147]
["bitfinex","ETHUSD",1755323459449,0.042,4435.4,4435.3,10.33353147]
["bitfinex","ETHUSD",1755323459654,0.9626,4435.4,4435.3,10.33353147]
["bitfinex","ETHUSD",1755323462450,0.042,4435.4,4435.3,10.33353147]
["bitfinex","ETHUSD",1755323464049,0.042,4435.4,4435.3,11.81783454]
["bitfinex","ETHUSD",1755323465247,0.042,4435.4,4435.3,10.33353147]
["bitfinex","ETHUSD",1755323465954,0.9626,4435.4,4435.3,10.33353147]
["bitfinex","ETHUSD",1755323469259,0.042,4435.4,4435.3,10.33353147]
["bitfinex","ETHUSD",1755323469849,0.4745,4435.4,4435.3,10.33353147]
["bitfinex","ETHUSD",1755323470038,0.9714,4435.4,4435.3,10.33353147]
["bitfinex","ETHUSD",1755323474882,0.042,4435.4,4435.3,10.33353147]
["bitfinex","ETHUSD",1755323483486,0.042,4435.4,4435.3,12.70523454]
["bitfinex","ETHUSD",1755323484087,0.042,4435.4,4435.3,12.24883454]
["bitfinex","ETHUSD",1755323484312,0.042,4435.4,4435.3,11.81793454]
["bitfinex","ETHUSD",1755323485297,0.4745,4435.4,4435.3,10.32253147]
["bitfinex","ETHUSD",1755323486618,0.042,4435.4,4435.3,10.32253147]
["bitfinex","ETHUSD",1755323486847,0.9714,4435.4,4435.3,0.1128]
["bitfinex","ETHUSD",1755323487117,0.9714,4435.4,4435.3,3.518]
["bitfinex","ETHUSD",1755323487316,2.09740721,4435.4,4435.2,3.518]
["bitfinex","ETHUSD",1755323487528,1.16800721,4435.4,4435.2,3.518]
["bitfinex","ETHUSD",1755323487687,0.9294,4435.3,4435.2,3.518]
["bitfinex","ETHUSD",1755323490016,0.9294,4435.3,4435.1,3.88809256]
["bitfinex","ETHUSD",1755323490217,0.042,4435.4,4435.1,7.40609256]
["bitfinex","ETHUSD",1755323490426,0.9294,4435.2,4435.1,7.40609256]
["bitfinex","ETHUSD",1755323491222,0.9294,4435.2,4435.1,3.88809256]
["bitfinex","ETHUSD",1755323491521,0.9294,4435.2,4435.1,7.40609256]
["bitfinex","ETHUSD",1755323492117,0.9294,4435.2,4435.1,3.88809256]
["bitfinex","ETHUSD",1755323492325,0.9294,4435.2,4435.1,0.001]
["bitfinex","ETHUSD",1755323492645,0.92042345,4435.3,4435.1,0.001]
["bitfinex","ETHUSD",1755323492823,0.042,4435.4,4435.2,2.25468975]
["bitfinex","ETHUSD",1755323493187,0.042,4435.4,4435.3,3.518]
["bitfinex","ETHUSD",1755323493387,0.042,4435.4,4435.3,5.77263891]
["bitfinex","ETHUSD",1755323493584,0.042,4435.4,4435.2,2.25467399]
["bitfinex","ETHUSD",1755323494004,0.4745,4435.4,4435.2,2.25467399]
["bitfinex","ETHUSD",1755323494726,0.4745,4435.4,4435.1,0.001]
["bitfinex","ETHUSD",1755323495096,0.4745,4435.4,4435.2,3.517]
["bitfinex","ETHUSD",1755323495300,0.4745,4435.4,4435.2,5.77164408]
["bitfinex","ETHUSD",1755323495936,0.4745,4435.4,4435.3,2.25463891]
["bitfinex","ETHUSD",1755323496117,0.4745,4435.4,4435.2,5.77168761]
["bitfinex","ETHUSD",1755323496316,0.4745,4435.4,4435.3,2.25463891]
["bitfinex","ETHUSD",1755323496523,0.042,4435.4,4435.3,2.25463891]
["bitfinex","ETHUSD",1755323497431,0.042,4435.4,4435.2,5.77168865]
["bitfinex","ETHUSD",1755323497742,0.8915,4435.3,4435.2,5.77168865]
["bitfinex","ETHUSD",1755323498331,0.8915,4435.3,4435.2,3.517]
["bitfinex","ETHUSD",1755323500817,0.8915,4435.3,4435.1,0.001]
["bitfinex","ETHUSD",1755323501021,0.042,4435.4,4435.2,3.517]
["bitfinex","ETHUSD",1755323501221,0.28312383,4435.4,4435.2,3.517]
["bitfinex","ETHUSD",1755323501408,0.28312383,4435.4,4435.1,0.001]
["bitfinex","ETHUSD",1755323501606,0.1128,4435.2,4435.1,0.001]
["bitfinex","ETHUSD",1755323502141,1.0043,4435.2,4435.1,0.001]
["bitfinex","ETHUSD",1755323506859,0.5463,4435.2,4435.1,0.001]
["bitfinex","ETHUSD",1755323507759,0.1128,4435.2,4435.1,5.77274059]
["bitfinex","ETHUSD",1755323507963,0.042,4435.4,4435.3,2.25463891]
["bitfinex","ETHUSD",1755323508268,0.042,4435.4,4435.3,5.77063891]
["bitfinex","ETHUSD",1755323508759,0.042,4435.4,4435.3,3.516]
["bitfinex","ETHUSD",1755323509260,0.9335,4435.4,4435.3,3.516]
["bitfinex","ETHUSD",1755323509646,0.9335,4435.4,4435.1,2.25572873]
["bitfinex","ETHUSD",1755323509850,0.9335,4435.4,4435.2,3.516]
["bitfinex","ETHUSD",1755323510049,0.4755,4435.4,4435.2,3.516]
["bitfinex","ETHUSD",1755323510661,0.4755,4435.4,4435.2,5.77068675]
["bitfinex","ETHUSD",1755323511153,0.002,4435.3,4435.2,5.77068675]
["bitfinex","ETHUSD",1755323511761,0.002,4435.3,4435.2,3.516]
["bitfinex","ETHUSD",1755323513066,0.002,4435.3,4435.2,9.65778231]
["bitfinex","ETHUSD",1755323513865,0.002,4435.3,4435.2,10.11938231]
["bitfinex","ETHUSD",1755323514663,0.002,4435.3,4435.2,7.40309256]
["bitfinex","ETHUSD",1755323515969,0.002,4435.3,4435.2,9.65778231]
["bitfinex","ETHUSD",1755323518256,0.002,4435.3,4435.2,7.40309256]
["bitfinex","ETHUSD",1755323518472,0.002,4435.3,4435.2,9.65778231]
["bitfinex","ETHUSD",1755323518835,0.002,4435.3,4435.2,10.11938231]
["bitfinex","ETHUSD",1755323520894,0.002,4435.3,4435.2,12.40376907]
["bitfinex","ETHUSD",1755323523306,0.002,4436.7,4435.7,2.2544356]
["bitfinex","ETHUSD",1755323523459,0.002,4436.7,4436.1,10.72366678]
["bitfinex","ETHUSD",1755323523660,0.002,4436.7,4436.1,14.23866678]
["bitfinex","ETHUSD",1755323523862,0.002,4436.7,4436.1,16.44089685]
["bitfinex","ETHUSD",1755323524071,0.002,4436.7,4436.1,16.89259685]
["bitfinex","ETHUSD",1755323524321,0.002,4436.7,4436.1,9.06348939]
["bitfinex","ETHUSD",1755323525906,0.002,4436.7,4436.1,8.97316239]
["bitfinex","ETHUSD",1755323526631,0.002,4436.7,4436.1,5.45816239]
["bitfinex","ETHUSD",1755323526787,0.002,4436.7,4436.1,7.23153232]
["bitfinex","ETHUSD",1755323528335,0.002,4436.7,4436.1,11.11862488]
["bitfinex","ETHUSD",1755323528732,0.002,4436.7,4436.1,11.23142488]
["bitfinex","ETHUSD",1755323528892,0.002,4436.7,4436.1,10.31812488]
["bitfinex","ETHUSD",1755323529333,0.002,4436.7,4436.1,11.27832488]
["bitfinex","ETHUSD",1755323529492,0.002,4436.7,4436.1,12.64062406]
["bitfinex","ETHUSD",1755323531808,0.002,4436.7,4436.1,11.67942406]
["bitfinex","ETHUSD",1755323532015,0.4577,4436.7,4436.1,11.67942406]
["bitfinex","ETHUSD",1755323535442,0.4557,4436.6,4436.1,11.67942406]
["bitfinex","ETHUSD",1755323538229,0.002,4436.7,4436.1,6.25412488]
["bitfinex","ETHUSD",1755323538558,0.9167,4436.2,4436.1,9.76612488]
["bitfinex","ETHUSD",1755323541651,0.9167,4436.2,4436.1,7.51189256]
["bitfinex","ETHUSD",1755323541941,0.9167,4436.2,4436.1,3.88709256]
["bitfinex","ETHUSD",1755323542436,0.9167,4436.2,4436.0,3.511]
["bitfinex","ETHUSD",1755323542640,0.9147,4436.1,4435.6,0.1128]
["bitfinex","ETHUSD",1755323542847,0.9147,4436.1,4435.7,3.511]
["bitfinex","ETHUSD",1755323543148,0.1128,4435.9,4435.7,3.511]
["bitfinex","ETHUSD",1755323543518,0.9147,4435.8,4435.7,3.511]
["bitfinex","ETHUSD",1755323544241,0.1128,4435.9,4435.8,2.25538477]
["bitfinex","ETHUSD",1755323545141,0.5685,4435.9,4435.8,0.001]
["bitfinex","ETHUSD",1755323545455,1.0275,4435.9,4435.8,0.001]
["bitfinex","ETHUSD",1755323548254,1.0275,4435.9,4435.8,2.25538477]
["bitfinex","ETHUSD",1755323548413,1.0275,4435.9,4435.8,0.001]
["bitfinex","ETHUSD",1755323549379,0.002,4436.2,4435.8,3.9106364]
["bitfinex","ETHUSD",1755323549685,0.002,4436.2,4435.9,7.86759256]
["bitfinex","ETHUSD",1755323549887,0.002,4436.2,4436.0,2.25428313]
["bitfinex","ETHUSD",1755323550167,0.002,4436.2,4436.1,3.511]
["bitfinex","ETHUSD",1755323550370,0.002,4436.2,4436.1,5.76523232]
["bitfinex","ETHUSD",1755323550671,0.9167,4436.2,4436.1,3.511]
["bitfinex","ETHUSD",1755323555991,0.9167,4436.2,4436.1,5.76523232]
["bitfinex","ETHUSD",1755323556192,0.4577,4436.2,4436.1,5.76523232]
["bitfinex","ETHUSD",1755323556405,0.002,4436.2,4436.1,5.76523232]
["bitfinex","ETHUSD",1755323557386,0.002,4436.2,4436.1,3.511]
["bitfinex","ETHUSD",1755323558253,0.9449,4436.2,4436.1,3.511]
["bitfinex","ETHUSD",1755323558449,0.9449,4436.2,4436.0,7.39709256]
["bitfinex","ETHUSD",1755323558772,0.9429,4436.1,4436.0,7.39709256]
["bitfinex","ETHUSD",1755323560277,0.9429,4436.1,4436.0,3.51]
["bitfinex","ETHUSD",1755323560483,0.9429,4436.1,4435.9,3.509]
["bitfinex","ETHUSD",1755323560682,0.4389026,4436.2,4435.9,3.509]
["bitfinex","ETHUSD",1755323560853,0.4389026,4436.2,4435.8,0.001]
["bitfinex","ETHUSD",1755323560854,0.9429,4436.0,4435.8,0.001]
["bitfinex","ETHUSD",1755323561055,0.9429,4436.0,4435.8,3.51]
["bitfinex","ETHUSD",1755323561267,0.1128,4435.9,4435.8,3.51]
["bitfinex","ETHUSD",1755323561598,1.0557,4435.9,4435.8,0.001]
["bitfinex","ETHUSD",1755323563577,0.5821,4435.9,4435.8,2.25538477]
["bitfinex","ETHUSD",1755323563779,0.1128,4435.9,4435.8,2.25538477]
["bitfinex","ETHUSD",1755323564484,0.002,4436.2,4436.0,2.25425915]
["bitfinex","ETHUSD",1755323564669,0.1148,4436.2,4436.0,2.25428129]
["bitfinex","ETHUSD",1755323564873,0.1148,4436.2,4436.1,3.508]
["bitfinex","ETHUSD",1755323565071,0.002,4436.2,4436.1,10.55402488]
["bitfinex","ETHUSD",1755323565450,0.002,4436.2,4436.1,6.66693232]
["bitfinex","ETHUSD",1755323565863,0.002,4436.2,4436.1,5.76223232]
["bitfinex","ETHUSD",1755323566479,0.002,4436.2,4436.1,6.66693232]
["bitfinex","ETHUSD",1755323566856,0.002,4436.2,4436.1,5.76223232]
["bitfinex","ETHUSD",1755323567979,0.002,4436.2,4436.1,2.25423232]
["bitfinex","ETHUSD",1755323568180,0.002,4436.2,4436.1,5.76223232]
["bitfinex","ETHUSD",1755323569193,0.002,4436.2,4436.1,9.64932488]
["bitfinex","ETHUSD",1755323569561,0.002,4436.2,4436.1,7.39509256]
["bitfinex","ETHUSD",1755323569975,0.4713,4436.2,4436.1,3.88709256]
["bitfinex","ETHUSD",1755323573975,0.002,4436.2,4436.1,6.14132488]
["bitfinex","ETHUSD",1755323576209,0.002,4436.2,4436.1,3.88709256]
["bitfinex","ETHUSD",1755323576397,0.002,4436.2,4436.1,6.14132488]
["bitfinex","ETHUSD",1755323576791,0.002,4436.2,4436.1,3.88709256]
["bitfinex","ETHUSD",1755323577175,0.9449,4436.2,4436.1,3.88709256]
["bitfinex","ETHUSD",1755323578600,0.002,4436.2,4436.1,6.14132488]
["bitfinex","ETHUSD",1755323578805,0.002,4436.2,4436.1,3.88709256]
["bitfinex","ETHUSD",1755323580005,0.002,4436.2,4436.1,6.14132488]
["bitfinex","ETHUSD",1755323580414,0.002,4436.2,4436.1,3.88709256]
["bitfinex","ETHUSD",1755323580910,0.002,4436.2,4436.1,6.14132488]
["bitfinex","ETHUSD",1755323581708,0.4713,4436.2,4436.1,3.88709256]
["bitfinex","ETHUSD",1755323581895,0.9449,4436.2,4436.1,3.88709256]
["bitfinex","ETHUSD",1755323582202,1.84681345,4436.2,4436.1,3.88709256]
["bitfinex","ETHUSD",1755323583722,1.37321345,4436.2,4436.1,3.88709256]
["bitfinex","ETHUSD",1755323583891,0.4713,4436.2,4436.1,3.88709256]
["bitfinex","ETHUSD",1755323584209,0.1148,4436.2,4436.1,6.14132488]
["bitfinex","ETHUSD",1755323585103,0.1148,4436.2,4436.1,3.88709256]
["bitfinex","ETHUSD",1755323586376,0.1148,4436.2,4436.1,6.14132488]
["bitfinex","ETHUSD",1755323586977,0.1148,4436.2,4436.1,2.25423232]
["bitfinex","ETHUSD",1755323587397,0.1148,4436.2,4435.9,7.39309256]
["bitfinex","ETHUSD",1755323587602,0.02802514,4436.1,4435.9,9.64742462]
["bitfinex","ETHUSD",1755323587804,0.97082514,4436.1,4436.0,2.25428313]
["bitfinex","ETHUSD",1755323588016,0.9428,4436.1,4436.0,2.25428313]
["bitfinex","ETHUSD",1755323588312,0.1148,4436.2,4436.0,2.25428313]
["bitfinex","ETHUSD",1755323590416,0.1148,4436.2,4435.9,7.39309256]
["bitfinex","ETHUSD",1755323590624,0.1148,4436.2,4436.1,2.25423232]
["bitfinex","ETHUSD",1755323593630,0.1148,4436.2,4436.1,5.75823232]
["bitfinex","ETHUSD",1755323595129,0.1148,4436.2,4436.1,3.504]
["bitfinex","ETHUSD",1755323595486,0.1148,4436.2,4436.1,5.75823232]
["bitfinex","ETHUSD",1755323595686,0.1148,4436.2,4436.1,2.25423232]
["bitfinex","ETHUSD",1755323598322,0.1148,4436.2,4436.0,5.75726785]
["bitfinex","ETHUSD",1755323598491,0.1148,4436.2,4436.0,3.503]
["bitfinex","ETHUSD",1755323599224,0.56,4436.2,4436.0,3.503]
["bitfinex","ETHUSD",1755323600929,0.56,4436.2,4435.9,3.88709256]
["bitfinex","ETHUSD",1755323600930,0.4452,4436.1,4435.9,3.88709256]
["bitfinex","ETHUSD",1755323601222,0.9428,4436.0,4435.9,7.38909256]
["bitfinex","ETHUSD",1755323602489,0.4452,4436.0,4435.9,7.38909256]
["bitfinex","ETHUSD",1755323603021,0.4452,4436.0,4435.9,3.88709256]
["bitfinex","ETHUSD",1755323604793,0.4452,4436.0,4435.8,3.503]
["bitfinex","ETHUSD",1755323605008,0.1128,4435.9,4435.8,3.503]
["bitfinex","ETHUSD",1755323605623,6.30993395,4435.9,4435.8,0.001]
["bitfinex","ETHUSD",1755323605960,41.94497101,4435.9,4435.8,0.001]
["bitfinex","ETHUSD",1755323606160,42.15444419,4435.9,4435.8,0.001]
["bitfinex","ETHUSD",1755323606348,41.94497101,4435.9,4435.8,0.001]
["bitfinex","ETHUSD",1755323606740,42.15416173,4435.9,4435.8,0.001]
["bitfinex","ETHUSD",1755323606926,42.95628429,4435.9,4435.8,0.001]
["bitfinex","ETHUSD",1755323607126,42.15416173,4435.9,4435.8,0.001]
["bitfinex","ETHUSD",1755323607325,42.15397115,4435.9,4435.8,0.001]
["bitfinex","ETHUSD",1755323608331,41.94497101,4435.9,4435.8,0.001]
["bitfinex","ETHUSD",1755323609639,42.54617191,4435.9,4435.8,0.001]
["bitfinex","ETHUSD",1755323610251,41.94497101,4435.9,4435.8,0.001]
["bitfinex","ETHUSD",1755323610457,42.54617191,4435.9,4435.8,0.001]
["bitfinex","ETHUSD",1755323611163,41.94497101,4435.9,4435.8,0.001]
["bitfinex","ETHUSD",1755323611534,42.54617191,4435.9,4435.8,0.001]
["bitfinex","ETHUSD",1755323612549,2.25453725,4435.5,4435.4,0.001]
["bitfinex","ETHUSD",1755323612752,46.81479685,4435.5,4435.4,0.001]
["bitfinex","ETHUSD",1755323612953,47.26944477,4435.5,4435.4,0.001]
["bitfinex","ETHUSD",1755323613157,48.21224477,4435.5,4435.4,0.001]
["bitfinex","ETHUSD",1755323615865,48.30264077,4435.5,4435.4,0.001]
["bitfinex","ETHUSD",1755323616065,49.95400477,4435.5,4435.4,0.001]
["bitfinex","ETHUSD",1755323618860,5.25458808,4435.4,4435.3,0.001]
["bitfinex","ETHUSD",1755323619081,2.25463891,4435.3,4435.0,0.001]
["bitfinex","ETHUSD",1755323619265,38.89551489,4435.2,4435.0,0.001]
["bitfinex","ETHUSD",1755323619472,40.26296633,4435.2,4435.0,0.001]
["bitfinex","ETHUSD",1755323619666,40.60004303,4435.2,4435.0,0.001]
["bitfinex","ETHUSD",1755323620185,40.60004303,4435.2,4434.9,1e-08]
["bitfinex","ETHUSD",1755323620186,2.80479143,4435.0,4434.9,1e-08]
["bitfinex","ETHUSD",1755323620474,47.73092761,4435.0,4434.9,1e-08]
["bitfinex","ETHUSD",1755323620675,48.61870247,4435.0,4434.9,1e-08]
["bitfinex","ETHUSD",1755323620840,2.25494396,4434.7,4434.4,0.001]
["bitfinex","ETHUSD",1755323621044,38.8947691,4434.7,4434.4,0.001]
["bitfinex","ETHUSD",1755323621252,39.34642054,4434.7,4434.4,0.001]
["bitfinex","ETHUSD",1755323621471,40.26222054,4434.7,4434.4,0.001]
["bitfinex","ETHUSD",1755323622071,2.25533194,4434.0,4433.4,0.001]
["bitfinex","ETHUSD",1755323622268,11.03223446,4433.8,4433.4,0.001]
["bitfinex","ETHUSD",1755323622772,14.29386414,4433.8,4433.4,0.001]
["bitfinex","ETHUSD",1755323623276,13.37806414,4433.8,4433.4,0.001]
["bitfinex","ETHUSD",1755323623883,13.81046414,4433.8,4433.4,0.001]
["bitfinex","ETHUSD",1755323624085,15.46182814,4433.8,4433.4,0.001]
["bitfinex","ETHUSD",1755323625388,15.94522814,4433.8,4433.4,0.001]
["bitfinex","ETHUSD",1755323625982,7.10999368,4433.8,4433.6,0.001]
["bitfinex","ETHUSD",1755323626184,8.95762968,4433.8,4433.7,0.9299]
["bitfinex","ETHUSD",1755323626481,8.95762968,4433.8,4433.7,0.4639]
["bitfinex","ETHUSD",1755323626882,8.95762968,4433.8,4433.7,0.001]
["bitfinex","ETHUSD",1755323628864,5.45862968,4433.8,4433.7,0.001]
["bitfinex","ETHUSD",1755323629202,8.95662968,4433.8,4433.7,0.9299]
["bitfinex","ETHUSD",1755323633286,9.43618982,4433.8,4433.7,0.9299]
["bitfinex","ETHUSD",1755323633588,5.45862968,4433.8,4433.7,0.4639]
["bitfinex","ETHUSD",1755323633889,5.45862968,4433.8,4433.7,0.9299]
["bitfinex","ETHUSD",1755323634094,8.95662968,4433.8,4433.7,0.9299]
["bitfinex","ETHUSD",1755323634293,9.43647375,4433.8,4433.7,0.9299]
["bitfinex","ETHUSD",1755323636063,9.43647375,4433.8,4433.7,0.4639]
["bitfinex","ETHUSD",1755323636768,9.43647375,4433.8,4433.7,0.001]
["bitfinex","ETHUSD",1755323638290,9.86887375,4433.8,4433.7,0.001]
["bitfinex","ETHUSD",1755323638598,10.35227375,4433.8,4433.7,0.001]
["bitfinex","ETHUSD",1755323639788,9.43647375,4433.8,4433.7,0.001]
["bitfinex","ETHUSD",1755323641397,9.86887375,4433.8,4433.7,0.001]
["bitfinex","ETHUSD",1755323641566,9.43647375,4433.8,4433.7,0.001]
["bitfinex","ETHUSD",1755323644486,9.43647375,4433.8,4433.7,0.9299]
["bitfinex","ETHUSD",1755323645288,9.43647375,4433.8,4433.7,0.4639]
["bitfinex","ETHUSD",1755323645512,9.43647375,4433.8,4433.7,0.001]
["bitfinex","ETHUSD",1755323646927,10.03606948,4433.8,4433.7,0.001]
["bitfinex","ETHUSD",1755323649429,3.57027207,4433.8,4433.7,0.001]
["bitfinex","ETHUSD",1755323649630,3.59264407,4433.8,4433.7,0.9215]
["bitfinex","ETHUSD",1755323649798,5.84804575,4433.8,4433.7,0.9215]
["bitfinex","ETHUSD",1755323650326,9.94531977,4433.8,4433.7,0.001]
["bitfinex","ETHUSD",1755323650998,9.34304575,4433.8,4433.7,0.001]
["bitfinex","ETHUSD",1755323651734,9.94531977,4433.8,4433.7,0.001]
["bitfinex","ETHUSD",1755323652330,9.34304575,4433.8,4433.7,0.001]
["bitfinex","ETHUSD",1755323660937,10.27304575,4433.8,4433.7,0.001]
["bitfinex","ETHUSD",1755323661167,40.87531977,4433.8,4433.7,0.001]
["bitfinex","ETHUSD",1755323661324,41.37480194,4433.8,4433.7,0.001]
["bitfinex","ETHUSD",1755323664350,40.57267938,4433.8,4433.7,0.001]
["bitfinex","ETHUSD",1755323664847,40.78178075,4433.8,4433.7,0.001]
["bitfinex","ETHUSD",1755323665019,42.11066387,4433.8,4433.7,0.001]
["bitfinex","ETHUSD",1755323665214,40.90723235,4433.8,4433.7,0.001]
["bitfinex","ETHUSD",1755323666122,40.78178075,4433.8,4433.7,0.001]
["bitfinex","ETHUSD",1755323666855,41.33178075,4433.8,4433.7,0.001]
["bitfinex","ETHUSD",1755323667039,42.66059134,4433.8,4433.7,0.001]
["bitfinex","ETHUSD",1755323668961,41.45715982,4433.8,4433.7,0.001]
["bitfinex","ETHUSD",1755323669315,11.45715982,4433.8,4433.7,0.001]
["bitfinex","ETHUSD",1755323669512,40.39778075,4433.8,4433.7,0.001]
["bitfinex","ETHUSD",1755323669717,40.18867938,4433.8,4433.7,0.001]
["bitfinex","ETHUSD",1755323670218,39.63867938,4433.8,4433.7,0.001]
["bitfinex","ETHUSD",1755323670819,39.42947475,4433.8,4433.7,0.001]
["bitfinex","ETHUSD",1755323671819,40.35947475,4433.8,4433.7,0.001]
["bitfinex","ETHUSD",1755323672064,40.90947475,4433.8,4433.7,0.001]
["bitfinex","ETHUSD",1755323672215,41.6009607,4433.8,4433.7,0.001]
["bitfinex","ETHUSD",1755323672414,36.07936574,4433.7,4433.6,0.001]
["bitfinex","ETHUSD",1755323672654,37.90675886,4433.7,4433.6,0.001]
["bitfinex","ETHUSD",1755323672866,37.90672173,4433.7,4433.6,0.001]
["bitfinex","ETHUSD",1755323673218,5.8055543,4433.5,4433.4,0.001]
["bitfinex","ETHUSD",1755323673551,47.80863283,4433.5,4433.4,0.001]
["bitfinex","ETHUSD",1755323673851,48.73863283,4433.5,4433.4,0.001]
["bitfinex","ETHUSD",1755323678055,48.90695309,4433.5,4433.4,0.001]
["bitfinex","ETHUSD",1755323678222,48.99740009,4433.5,4433.4,0.001]
["bitfinex","ETHUSD",1755323681141,51.37340009,4433.5,4433.4,0.001]
["bitfinex","ETHUSD",1755323681349,48.99740009,4433.5,4433.4,0.001]
["bitfinex","ETHUSD",1755323681647,3.55,4433.2,4433.1,1e-08]
["bitfinex","ETHUSD",1755323681847,40.3045578,4433.2,4433.1,1e-08]
["bitfinex","ETHUSD",1755323682053,2.25575782,4433.1,4433.0,1e-08]
["bitfinex","ETHUSD",1755323682360,5.80591048,4432.8,4432.5,0.001]
["bitfinex","ETHUSD",1755323682659,40.89700245,4432.8,4432.5,0.001]
["bitfinex","ETHUSD",1755323682835,41.61839905,4432.8,4432.5,0.001]
["bitfinex","ETHUSD",1755323683237,43.61062607,4432.8,4432.7,1e-08]
["bitfinex","ETHUSD",1755323684056,43.70109807,4432.8,4432.7,1e-08]
["bitfinex","ETHUSD",1755323684466,2.25606316,4432.5,4431.3,0.4392]
["bitfinex","ETHUSD",1755323684670,47.95586181,4432.4,4431.2,0.4512]
["bitfinex","ETHUSD",1755323684964,49.33768074,4432.4,4431.5,0.4392]
["bitfinex","ETHUSD",1755323685194,2.80621587,4432.2,4432.1,1e-08]
["bitfinex","ETHUSD",1755323685373,2.25672504,4431.2,4431.1,1e-08]
["bitfinex","ETHUSD",1755323685544,38.85852504,4431.2,4431.1,1e-08]
["bitfinex","ETHUSD",1755323685867,38.85852504,4431.2,4431.1,0.43920001]
["bitfinex","ETHUSD",1755323686371,38.85852504,4431.2,4431.1,0.89040001]
["bitfinex","ETHUSD",1755323686573,39.02415551,4431.2,4431.1,0.89040001]
["bitfinex","ETHUSD",1755323688072,33.1128,4431.2,4431.1,0.89040001]
["bitfinex","ETHUSD",1755323688373,8.85852504,4431.2,4431.1,0.89040001]
["bitfinex","ETHUSD",1755323689085,6.6008,4431.2,4431.1,0.89040001]
["bitfinex","ETHUSD",1755323689236,8.85752504,4431.2,4431.1,0.89040001]
["bitfinex","ETHUSD",1755323693680,8.85752504,4431.2,4431.1,0.89140001]
["bitfinex","ETHUSD",1755323695758,6.6008,4431.2,4431.1,0.89140001]
["bitfinex","ETHUSD",1755323696158,8.85752504,4431.2,4431.1,0.89140001]
["bitfinex","ETHUSD",1755323699283,8.85752504,4431.2,4431.1,0.44020001]
["bitfinex","ETHUSD",1755323700282,8.85752504,4431.2,4431.1,0.89140001]
["bitfinex","ETHUSD",1755323700490,3.1128,4431.2,4431.1,0.89140001]
["bitfinex","ETHUSD",1755323700683,3.1128,4431.2,4431.1,1.03054001]
["bitfinex","ETHUSD",1755323701589,0.1128,4431.4,4431.3,2.25667411]
["bitfinex","ETHUSD",1755323701884,0.1128,4431.6,4431.5,2.25657226]
["bitfinex","ETHUSD",1755323702084,0.1128,4431.6,4431.5,0.8904]
["bitfinex","ETHUSD",1755323702384,7.91943446,4431.8,4431.5,0.4392]
["bitfinex","ETHUSD",1755323702585,0.1128,4431.6,4431.3,2.25666713]
["bitfinex","ETHUSD",1755323703118,0.1128,4431.6,4431.2,2.25672151]
["bitfinex","ETHUSD",1755323703263,3.1128,4431.6,4431.4,0.8904]
["bitfinex","ETHUSD",1755323703774,3.1128,4431.6,4431.5,0.8904]
["bitfinex","ETHUSD",1755323704089,3.0,4431.6,4431.1,0.00100001]
["bitfinex","ETHUSD",1755323704412,0.1128,4431.3,4431.1,0.00100001]
["bitfinex","ETHUSD",1755323704590,6.5988,4431.3,4431.1,0.00100001]
["bitfinex","ETHUSD",1755323704897,8.85551445,4431.3,4431.1,0.00100001]
["bitfinex","ETHUSD",1755323705187,2.25672504,4431.2,4431.1,0.00100001]
["bitfinex","ETHUSD",1755323705757,8.85548673,4431.3,4431.1,0.00100001]
["bitfinex","ETHUSD",1755323706158,5.36948673,4431.3,4431.1,0.00100001]
["bitfinex","ETHUSD",1755323706354,3.485,4431.2,4431.1,0.00100001]
["bitfinex","ETHUSD",1755323706779,5.74172504,4431.2,4431.1,0.00100001]
["bitfinex","ETHUSD",1755323707495,3.485,4431.2,4431.1,0.00100001]
["bitfinex","ETHUSD",1755323708359,3.485,4431.2,4431.1,0.47050001]
["bitfinex","ETHUSD",1755323708697,3.485,4431.2,4431.1,0.92130001]
["bitfinex","ETHUSD",1755323709758,3.485,4431.2,4431.1,0.47050001]
["bitfinex","ETHUSD",1755323709992,3.485,4431.2,4431.1,0.00100001]
["bitfinex","ETHUSD",1755323710792,5.74172504,4431.2,4431.1,0.00100001]
["bitfinex","ETHUSD",1755323712515,48.07597032,4431.2,4431.1,0.00100001]
["bitfinex","ETHUSD",1755323717707,44.59097032,4431.2,4431.1,0.00100001]
["bitfinex","ETHUSD",1755323718009,48.07497032,4431.2,4431.1,0.00100001]
["bitfinex","ETHUSD",1755323718808,35.25677596,4431.1,4430.6,0.001]
["bitfinex","ETHUSD",1755323719009,11.63357338,4430.7,4430.6,0.001]
["bitfinex","ETHUSD",1755323719207,17.8549639,4430.7,4430.6,0.001]
["bitfinex","ETHUSD",1755323719391,47.25362498,4430.7,4430.6,0.001]
["bitfinex","ETHUSD",1755323719593,48.18702498,4430.7,4430.6,0.001]
["bitfinex","ETHUSD",1755323720292,48.7878062,4430.7,4430.6,0.001]
["bitfinex","ETHUSD",1755323722390,48.7878062,4430.7,4430.2,0.001]
["bitfinex","ETHUSD",1755323722391,2.25718348,4430.3,4430.2,0.001]
["bitfinex","ETHUSD",1755323722726,2.25718348,4430.3,4430.1,0.04]
["bitfinex","ETHUSD",1755323722727,5.25723443,4430.2,4430.1,0.04]
["bitfinex","ETHUSD",1755323722925,36.21244525,4430.2,4430.1,0.04]
["bitfinex","ETHUSD",1755323723126,36.67204525,4430.2,4430.1,0.04]
["bitfinex","ETHUSD",1755323723323,37.22204525,4430.2,4430.1,0.04]
["bitfinex","ETHUSD",1755323724606,2.25743825,4429.8,4429.7,0.001]
["bitfinex","ETHUSD",1755323724808,46.68789785,4429.8,4429.7,0.001]
["bitfinex","ETHUSD",1755323724998,47.14128353,4429.8,4429.7,0.001]
["bitfinex","ETHUSD",1755323725198,47.60088353,4429.8,4429.7,0.001]
["bitfinex","ETHUSD",1755323725611,48.07468353,4429.8,4429.7,0.001]
["bitfinex","ETHUSD",1755323726632,35.73884907,4429.8,4429.7,0.001]
["bitfinex","ETHUSD",1755323726938,39.22184907,4429.8,4429.7,0.9213]
["bitfinex","ETHUSD",1755323727114,35.25743825,4429.8,4429.7,0.001]
["bitfinex","ETHUSD",1755323727321,38.74043825,4429.8,4429.7,0.001]
["bitfinex","ETHUSD",1755323728520,8.74043825,4429.8,4429.7,0.001]
["bitfinex","ETHUSD",1755323728831,38.74043825,4429.8,4429.7,0.001]
["bitfinex","ETHUSD",1755323729424,38.73943825,4429.8,4429.7,0.001]
["bitfinex","ETHUSD",1755323730698,3.482,4429.8,4429.7,0.9213]
["bitfinex","ETHUSD",1755323730899,5.73943825,4429.8,4429.7,0.001]
["bitfinex","ETHUSD",1755323731147,10.33105995,4429.8,4429.7,0.001]
["bitfinex","ETHUSD",1755323731350,40.79065995,4429.8,4429.7,0.001]
["bitfinex","ETHUSD",1755323731495,41.26445995,4429.8,4429.7,0.001]
["bitfinex","ETHUSD",1755323732100,40.33105995,4429.8,4429.7,0.001]
["bitfinex","ETHUSD",1755323732340,36.84905995,4429.8,4429.7,0.001]
["bitfinex","ETHUSD",1755323732545,40.44385995,4429.8,4429.7,0.001]
["bitfinex","ETHUSD",1755323733206,40.90345995,4429.8,4429.7,0.001]
["bitfinex","ETHUSD",1755323734212,48.36329441,4429.8,4429.7,0.001]
["bitfinex","ETHUSD",1755323736654,8.85223825,4429.8,4429.7,0.9256]
["bitfinex","ETHUSD",1755323737210,8.85223825,4429.8,4429.7,0.4742]
["bitfinex","ETHUSD",1755323737511,5.37023825,4429.8,4429.7,0.001]
["bitfinex","ETHUSD",1755323737832,8.85123825,4429.8,4429.7,0.9256]
["bitfinex","ETHUSD",1755323738428,8.85123825,4429.8,4429.7,0.4742]
["bitfinex","ETHUSD",1755323738613,8.85123825,4429.8,4429.7,0.001]
["bitfinex","ETHUSD",1755323740044,38.85123825,4429.8,4429.7,0.001]
["bitfinex","ETHUSD",1755323740215,40.25620895,4429.8,4429.7,0.001]
["bitfinex","ETHUSD",1755323740416,39.78190895,4429.8,4429.7,0.001]
["bitfinex","ETHUSD",1755323740750,47.25064341,4429.8,4429.7,0.001]
["bitfinex","ETHUSD",1755323740950,48.17564341,4429.8,4429.7,0.001]
["bitfinex","ETHUSD",1755323741646,47.70134341,4429.8,4429.7,0.001]
["bitfinex","ETHUSD",1755323742009,48.17564341,4429.8,4429.7,0.001]
["bitfinex","ETHUSD",1755323743427,47.70134341,4429.8,4429.7,0.001]
["bitfinex","ETHUSD",1755323743630,47.80064341,4429.8,4429.7,1e-08]
["bitfinex","ETHUSD",1755323743950,47.80064341,4429.8,4427.1,0.6132]
["bitfinex","ETHUSD",1755323743951,3.55,4428.7,4427.1,0.6132]
["bitfinex","ETHUSD",1755323744145,3.55,4428.7,4428.3,1e-08]
["bitfinex","ETHUSD",1755323744146,13.72758638,4428.4,4428.3,1e-08]
["bitfinex","ETHUSD",1755323744326,47.68755708,4428.4,4428.3,1e-08]
["bitfinex","ETHUSD",1755323744658,48.82086882,4428.4,4428.3,1e-08]
["bitfinex","ETHUSD",1755323745019,2.25825391,4428.2,4428.1,1e-08]
["bitfinex","ETHUSD",1755323745220,39.36623508,4428.2,4428.1,1e-08]
["bitfinex","ETHUSD",1755323745421,2.258764,4427.2,4427.1,0.14]
["bitfinex","ETHUSD",1755323745640,16.65819846,4427.2,4427.1,0.14]
["bitfinex","ETHUSD",1755323745831,13.17819846,4427.2,4427.1,0.14]
["bitfinex","ETHUSD",1755323746038,16.65819846,4427.2,4427.1,0.14]
["bitfinex","ETHUSD",1755323746631,13.17819846,4427.2,4427.1,0.14]
["bitfinex","ETHUSD",1755323746835,8.738764,4427.2,4427.1,1.0646]
["bitfinex","ETHUSD",1755323747141,5.258764,4427.2,4427.1,1.0646]
["bitfinex","ETHUSD",1755323747542,8.739764,4427.2,4427.1,1.0646]
["bitfinex","ETHUSD",1755323747960,6.48,4427.2,4427.1,1.0646]
["bitfinex","ETHUSD",1755323748172,8.738764,4427.2,4427.1,1.0646]
["bitfinex","ETHUSD",1755323748379,6.48,4427.2,4427.1,1.0646]
["bitfinex","ETHUSD",1755323748671,6.48,4427.2,4427.1,0.14]
["bitfinex","ETHUSD",1755323748672,16.65819846,4427.2,4427.1,0.14]
["bitfinex","ETHUSD",1755323749078,5.258764,4427.2,4427.1,0.6132]
["bitfinex","ETHUSD",1755323749230,8.738764,4427.2,4427.1,1.0646]
["bitfinex","ETHUSD",1755323749627,8.738764,4427.2,4427.1,0.14]
["bitfinex","ETHUSD",1755323754380,8.851564,4427.2,4427.1,0.14]
["bitfinex","ETHUSD",1755323757674,5.371564,4427.2,4427.1,0.14]
["bitfinex","ETHUSD",1755323757872,13.29099846,4427.2,4427.1,0.14]
["bitfinex","ETHUSD",1755323758169,16.77099846,4427.2,4427.1,0.14]
["bitfinex","ETHUSD",1755323759270,16.77099846,4427.2,4427.1,1.0646]
["bitfinex","ETHUSD",1755323759977,16.77099846,4427.2,4427.1,0.6132]
["bitfinex","ETHUSD",1755323760163,16.77099846,4427.2,4427.1,0.14]
["bitfinex","ETHUSD",1755323761275,16.77099846,4427.2,4427.1,0.141]
["bitfinex","ETHUSD",1755323764444,13.29099846,4427.2,4427.1,0.141]
["bitfinex","ETHUSD",1755323764778,16.77099846,4427.2,4427.1,0.141]
["bitfinex","ETHUSD",1755323765891,3.1128,4427.2,4427.1,1.0656]
["bitfinex","ETHUSD",1755323766197,6.5928,4427.2,4427.1,1.0656]
["bitfinex","ETHUSD",1755323766690,6.5918,4427.2,4427.1,1.0656]
["bitfinex","ETHUSD",1755323766870,3.1128,4427.2,4427.1,1.0656]
["bitfinex","ETHUSD",1755323767175,6.5918,4427.2,4427.1,1.0656]
["bitfinex","ETHUSD",1755323768041,6.5918,4427.2,4427.1,3.32441502]
["bitfinex","ETHUSD",1755323768243,6.5918,4427.2,4427.1,1.0656]
["bitfinex","ETHUSD",1755323768579,6.5918,4427.2,4427.1,3.32441502]
["bitfinex","ETHUSD",1755323768748,0.1128,4427.2,4427.1,3.88275271]
["bitfinex","ETHUSD",1755323769080,0.1128,4427.7,4427.2,2.258764]
["bitfinex","ETHUSD",1755323769264,0.1128,4427.7,4427.5,2.2585854]
["bitfinex","ETHUSD",1755323769265,3.479,4427.6,4427.5,2.2585854]
["bitfinex","ETHUSD",1755323769474,3.479,4427.6,4427.5,0.9056]
["bitfinex","ETHUSD",1755323770144,3.479,4427.6,4427.5,0.455]
["bitfinex","ETHUSD",1755323770680,3.479,4427.6,4427.5,0.9056]
["bitfinex","ETHUSD",1755323771566,0.1128,4427.7,4427.5,0.9056]
["bitfinex","ETHUSD",1755323771768,0.1128,4427.7,4427.6,2.25855994]
["bitfinex","ETHUSD",1755323772085,3.479,4427.9,4427.5,0.31642671]
["bitfinex","ETHUSD",1755323772245,6.479,4427.9,4427.8,2.25845792]
["bitfinex","ETHUSD",1755323772583,6.479,4427.9,4427.8,0.9056]
["bitfinex","ETHUSD",1755323772878,3.0,4427.9,4427.8,3.16405792]
["bitfinex","ETHUSD",1755323773454,3.0,4427.9,4427.6,0.1128]
["bitfinex","ETHUSD",1755323773651,11.39743446,4427.8,4427.6,0.1128]
["bitfinex","ETHUSD",1755323774146,11.39743446,4427.8,4427.4,2.25862644]
["bitfinex","ETHUSD",1755323774351,0.1128,4427.7,4427.5,0.9056]
["bitfinex","ETHUSD",1755323774565,3.478,4427.6,4427.5,2.25860102]
["bitfinex","ETHUSD",1755323774882,3.5908,4427.7,4427.6,2.25855994]
["bitfinex","ETHUSD",1755323775060,3.5908,4427.7,4427.2,6.14585315]
["bitfinex","ETHUSD",1755323775258,3.5908,4427.7,4427.4,0.9056]
["bitfinex","ETHUSD",1755323775558,3.5908,4427.7,4427.5,3.16416799]
["bitfinex","ETHUSD",1755323775756,3.5908,4427.7,4427.5,2.25856799]
["bitfinex","ETHUSD",1755323775970,3.5908,4427.7,4427.6,0.9056]
["bitfinex","ETHUSD",1755323778380,3.5908,4427.7,4427.6,0.455]
["bitfinex","ETHUSD",1755323778788,3.5908,4427.7,4427.3,0.9056]
["bitfinex","ETHUSD",1755323778982,3.5908,4427.7,4427.3,2.2587048]
["bitfinex","ETHUSD",1755323779167,3.5908,4427.7,4427.4,0.9056]
["bitfinex","ETHUSD",1755323779680,3.5908,4427.7,4427.4,3.16425022]
["bitfinex","ETHUSD",1755323779980,3.5908,4427.7,4427.5,0.455]
["bitfinex","ETHUSD",1755323781486,3.477,4427.6,4427.5,0.455]
["bitfinex","ETHUSD",1755323782389,3.477,4427.6,4427.4,0.4506]
["bitfinex","ETHUSD",1755323782556,3.477,4427.6,4427.4,0.9056]
["bitfinex","ETHUSD",1755323782750,3.477,4427.6,4427.2,3.88709256]
["bitfinex","ETHUSD",1755323782988,3.477,4427.6,4427.3,2.25870379]
["bitfinex","ETHUSD",1755323783992,0.4543,4429.0,4427.4,3.88709256]
["bitfinex","ETHUSD",1755323784156,0.1128,4428.1,4427.5,3.99989256]
["bitfinex","ETHUSD",1755323784481,3.0,4427.9,4427.7,2.25846898]
["bitfinex","ETHUSD",1755323784660,3.0,4427.9,4427.5,6.25849903]
["bitfinex","ETHUSD",1755323784862,3.0,4427.9,4427.6,0.9056]
["bitfinex","ETHUSD",1755323785064,6.476,4427.9,4427.6,0.4506]
["bitfinex","ETHUSD",1755323785266,6.476,4427.9,4427.7,0.455]
["bitfinex","ETHUSD",1755323785567,0.4523,4427.8,4427.5,0.1128]
["bitfinex","ETHUSD",1755323785753,13.1779944,4427.6,4427.5,0.1128]
["bitfinex","ETHUSD",1755323785955,14.1215944,4427.6,4427.5,0.1128]
["bitfinex","ETHUSD",1755323786188,2.2587453,4427.3,4427.1,0.141]
["bitfinex","ETHUSD",1755323786355,11.39543446,4427.2,4427.1,0.141]
["bitfinex","ETHUSD",1755323786555,11.84773446,4427.2,4427.1,0.141]
["bitfinex","ETHUSD",1755323787088,18.92735916,4427.2,4427.1,0.141]
["bitfinex","ETHUSD",1755323789088,10.1771247,4427.2,4427.1,0.141]
["bitfinex","ETHUSD",1755323789302,9.299864,4427.2,4427.1,0.141]
["bitfinex","ETHUSD",1755323789542,9.791164,4427.2,4427.1,0.141]
["bitfinex","ETHUSD",1755323792514,3.0,4427.1,4426.1,0.04]
["bitfinex","ETHUSD",1755323792663,0.20842492,4427.0,4426.5,2.25909787]
["bitfinex","ETHUSD",1755323792863,3.68864719,4427.3,4426.6,0.9056]
["bitfinex","ETHUSD",1755323793194,3.0,4427.1,4426.6,0.9056]
["bitfinex","ETHUSD",1755323793399,3.0,4426.9,4426.6,0.9056]
["bitfinex","ETHUSD",1755323793691,3.0,4426.7,4426.2,3.16486284]
["bitfinex","ETHUSD",1755323793890,3.476,4426.6,4426.2,0.455]
["bitfinex","ETHUSD",1755323794095,3.476,4426.5,4426.1,2.75430963]
["bitfinex","ETHUSD",1755323794282,3.476,4426.5,4426.2,3.16487391]
["bitfinex","ETHUSD",1755323794458,3.476,4426.6,4426.3,3.16481898]
["bitfinex","ETHUSD",1755323794675,3.476,4426.6,4426.4,0.9056]
["bitfinex","ETHUSD",1755323794915,2.25840905,4427.9,4426.4,1.45201423]
["bitfinex","ETHUSD",1755323795102,2.25865166,4427.5,4426.5,0.9056]
["bitfinex","ETHUSD",1755323795306,3.50402514,4427.4,4426.6,2.25902777]
["bitfinex","ETHUSD",1755323795707,5.76270319,4427.4,4426.6,2.25902777]
["bitfinex","ETHUSD",1755323795883,5.73467805,4427.4,4426.6,2.25902777]
["bitfinex","ETHUSD",1755323796083,3.476,4427.4,4426.8,2.25896249]
["bitfinex","ETHUSD",1755323796818,3.476,4427.4,4426.7,0.455]
["bitfinex","ETHUSD",1755323796819,3.0,4427.9,4426.7,0.455]
["bitfinex","ETHUSD",1755323797020,0.002,4428.1,4426.9,0.55]
["bitfinex","ETHUSD",1755323797220,0.002,4428.1,4428.0,2.25835591]
["bitfinex","ETHUSD",1755323797715,0.002,4428.1,4428.0,3.18635591]
["bitfinex","ETHUSD",1755323798820,0.002,4428.1,4428.0,3.20893946]
["bitfinex","ETHUSD",1755323798985,0.002,4428.1,4428.0,3.18635591]
["bitfinex","ETHUSD",1755323799690,0.002,4428.1,4428.0,3.71480212]
["bitfinex","ETHUSD",1755323800320,0.002,4428.1,4426.7,0.4688]
["bitfinex","ETHUSD",1755323800598,0.002,4428.1,4426.6,0.4602]
["bitfinex","ETHUSD",1755323800599,0.002,4428.1,4428.0,2.25835591]
["bitfinex","ETHUSD",1755323801021,0.002,4428.1,4428.0,2.72715591]
["bitfinex","ETHUSD",1755323801314,0.002,4428.1,4427.9,2.71760038]
["bitfinex","ETHUSD",1755323801817,0.002,4428.1,4427.7,0.4688]
["bitfinex","ETHUSD",1755323801995,0.002,4428.1,4427.4,0.928]
["bitfinex","ETHUSD",1755323802195,0.002,4428.1,4427.7,2.2584688]
["bitfinex","ETHUSD",1755323802403,0.002,4428.1,4427.8,6.14553776]
["bitfinex","ETHUSD",1755323803437,0.4392,4428.0,4427.8,3.88709256]
["bitfinex","ETHUSD",1755323803591,0.4392,4427.9,4427.7,0.1128]
["bitfinex","ETHUSD",1755323804023,3.475,4428.0,4427.7,0.1128]
["bitfinex","ETHUSD",1755323804200,0.1128,4427.8,4427.4,2.25866196]
["bitfinex","ETHUSD",1755323804525,0.1128,4427.8,4427.7,2.25849961]
["bitfinex","ETHUSD",1755323805230,0.1128,4427.8,4427.7,3.18649961]
["bitfinex","ETHUSD",1755323805613,0.1128,4427.8,4427.7,2.72729961]
["bitfinex","ETHUSD",1755323805922,3.1148,4428.1,4427.7,0.4688]
["bitfinex","ETHUSD",1755323806124,3.1148,4428.1,4427.8,2.72725792]
["bitfinex","ETHUSD",1755323806690,3.1148,4428.1,4427.8,2.25845792]
["bitfinex","ETHUSD",1755323806924,3.1148,4428.1,4427.4,0.1128]
["bitfinex","ETHUSD",1755323807247,0.1148,4428.1,4427.8,0.4592]
["bitfinex","ETHUSD",1755323807427,0.002,4428.1,4428.0,2.25835591]
["bitfinex","ETHUSD",1755323807723,0.002,4428.1,4427.6,2.25855245]
["bitfinex","ETHUSD",1755323807899,0.002,4428.1,4427.7,0.1128]
["bitfinex","ETHUSD",1755323808099,0.002,4428.1,4427.4,2.2586142]
["bitfinex","ETHUSD",1755323808295,1.0346,4428.0,4427.4,2.2586142]
["bitfinex","ETHUSD",1755323808494,0.552,4428.0,4427.7,2.2584972]
["bitfinex","ETHUSD",1755323808694,0.1128,4428.0,4427.7,2.2584972]
["bitfinex","ETHUSD",1755323809291,0.1128,4428.0,4427.8,2.25844878]
["bitfinex","ETHUSD",1755323810027,0.1128,4428.0,4427.9,2.25840691]
["bitfinex","ETHUSD",1755323810226,0.002,4428.1,4428.0,2.25835591]
["bitfinex","ETHUSD",1755323810597,0.002,4428.1,4428.0,2.72715591]
["bitfinex","ETHUSD",1755323810900,0.002,4428.1,4427.8,2.25844403]
["bitfinex","ETHUSD",1755323811528,0.002,4428.1,4427.9,2.25840568]
["bitfinex","ETHUSD",1755323812043,0.002,4428.1,4428.0,2.25835591]
["bitfinex","ETHUSD",1755323812255,0.002,4428.1,4428.0,2.37115591]
["bitfinex","ETHUSD",1755323813312,0.002,4428.1,4427.9,2.25840172]
["bitfinex","ETHUSD",1755323814133,0.002,4428.1,4427.7,2.37125934]
["bitfinex","ETHUSD",1755323814326,0.002,4428.1,4427.7,0.1128]
["bitfinex","ETHUSD",1755323814842,0.002,4428.1,4427.8,6.14555048]
["bitfinex","ETHUSD",1755323815207,0.002,4428.1,4427.8,3.88709256]
["bitfinex","ETHUSD",1755323815422,0.4412,4428.1,4427.8,3.88709256]
["bitfinex","ETHUSD",1755323815746,0.4392,4428.0,4427.8,3.88709256]
["bitfinex","ETHUSD",1755323816548,0.002,4428.1,4427.8,3.88709256]
["bitfinex","ETHUSD",1755323816843,0.002,4428.1,4427.9,2.25839077]
["bitfinex","ETHUSD",1755323817057,0.002,4428.1,4428.0,2.25835591]
["bitfinex","ETHUSD",1755323817417,0.002,4428.1,4427.9,2.25839831]
["bitfinex","ETHUSD",1755323818152,0.002,4428.1,4428.0,2.25835591]
["bitfinex","ETHUSD",1755323820255,0.002,4428.1,4428.0,2.72715591]
["bitfinex","ETHUSD",1755323821449,0.002,4428.1,4428.0,3.18635591]
["bitfinex","ETHUSD",1755323823652,0.002,4428.1,4428.0,7.84282197]
["bitfinex","ETHUSD",1755323823818,0.002,4428.1,4428.0,6.25824847]
["bitfinex","ETHUSD",1755323824655,0.9238,4428.1,4428.0,3.88709256]
["bitfinex","ETHUSD",1755323824855,0.9238,4428.1,4427.8,3.88709256]
["bitfinex","ETHUSD",1755323825579,0.9238,4428.1,4427.9,2.25836859]
["bitfinex","ETHUSD",1755323826073,0.9238,4428.1,4427.1,2.72861313]
["bitfinex","ETHUSD",1755323826074,0.9218,4428.0,4427.6,2.25855336]
["bitfinex","ETHUSD",1755323826368,0.9218,4427.9,4427.7,2.25850607]
["bitfinex","ETHUSD",1755323826560,0.9218,4427.9,4427.4,9.61870524]
["bitfinex","ETHUSD",1755323826756,0.9218,4427.9,4427.7,2.25850893]
["bitfinex","ETHUSD",1755323827451,0.4392,4427.9,4427.8,2.25845792]
["bitfinex","ETHUSD",1755323827870,0.1128,4428.0,4427.8,2.25845792]
["bitfinex","ETHUSD",1755323828258,0.1128,4428.0,4427.7,2.25849907]
["bitfinex","ETHUSD",1755323828665,0.5629,4428.0,4427.7,2.25849907]
["bitfinex","ETHUSD",1755323829043,0.5629,4428.0,4427.8,2.25844941]
["bitfinex","ETHUSD",1755323829685,0.1128,4428.0,4427.9,2.25840691]
["bitfinex","ETHUSD",1755323830177,0.002,4428.1,4428.0,2.25835591]
["bitfinex","ETHUSD",1755323832853,0.002,4428.1,4427.9,2.25838951]
["bitfinex","ETHUSD",1755323833053,0.002,4428.1,4428.0,2.25835591]
["bitfinex","ETHUSD",1755323833783,0.002,4428.1,4427.8,3.88709256]
["bitfinex","ETHUSD",1755323833985,0.002,4428.1,4428.0,2.25835591]
["bitfinex","ETHUSD",1755323834490,0.002,4428.1,4427.9,2.25839349]
["bitfinex","ETHUSD",1755323836587,0.002,4428.1,4428.0,2.25835591]
["bitfinex","ETHUSD",1755323837276,0.002,4428.1,4427.9,2.25839107]
["bitfinex","ETHUSD",1755323837795,0.002,4428.1,4427.9,2.25838909]
["bitfinex","ETHUSD",1755323838489,0.002,4428.1,4427.9,6.14548165]
["bitfinex","ETHUSD",1755323839894,0.4501,4428.0,4427.9,6.14548165]
["bitfinex","ETHUSD",1755323840059,0.002,4428.1,4427.9,6.14548165]
["bitfinex","ETHUSD",1755323840263,0.002,4428.1,4427.9,3.88709256]
["bitfinex","ETHUSD",1755323840477,0.1128,4428.0,4427.9,3.88709256]
["bitfinex","ETHUSD",1755323841862,0.1128,4428.0,4427.9,6.14549947]
["bitfinex","ETHUSD",1755323842100,0.002,4428.1,4427.9,6.58959947]
["bitfinex","ETHUSD",1755323842299,0.002,4428.1,4427.9,3.88709256]
["bitfinex","ETHUSD",1755323843522,0.4521,4428.1,4427.9,3.88709256]
["bitfinex","ETHUSD",1755323843674,0.4501,4428.0,4427.9,3.88709256]
["bitfinex","ETHUSD",1755323844068,0.9166,4428.0,4427.9,3.88709256]
["bitfinex","ETHUSD",1755323844268,0.9166,4428.0,4427.7,2.25849658]
["bitfinex","ETHUSD",1755323844475,0.5629,4427.9,4427.7,2.25849658]
["bitfinex","ETHUSD",1755323844908,0.1128,4427.9,4427.7,2.25849658]
["bitfinex","ETHUSD",1755323845071,0.1128,4427.9,4427.5,6.1457005]
["bitfinex","ETHUSD",1755323845270,0.1128,4427.9,4427.5,3.88709256]
["bitfinex","ETHUSD",1755323845981,0.1128,4427.9,4427.7,2.25846611]
["bitfinex","ETHUSD",1755323846603,0.1128,4427.9,4427.6,2.25854589]
["bitfinex","ETHUSD",1755323847368,0.1128,4427.9,4427.5,6.14570126]
["bitfinex","ETHUSD",1755323847613,0.1128,4427.9,4427.7,2.25845919]
["bitfinex","ETHUSD",1755323847787,0.1128,4427.9,4427.5,6.14570126]
["bitfinex","ETHUSD",1755323848104,0.1128,4427.9,4427.7,2.2584764]
["bitfinex","ETHUSD",1755323848284,0.1128,4427.9,4427.6,2.25855994]
["bitfinex","ETHUSD",1755323848876,0.1128,4427.9,4427.8,2.25845792]
["bitfinex","ETHUSD",1755323849732,0.1128,4427.9,4427.7,2.25849309]
["bitfinex","ETHUSD",1755323849933,0.1128,4427.9,4427.5,6.14565419]
["bitfinex","ETHUSD",1755323850314,0.1128,4427.9,4427.7,2.25846702]
["bitfinex","ETHUSD",1755323850942,0.1128,4427.9,4427.5,6.14565419]
["bitfinex","ETHUSD",1755323851234,0.1128,4427.9,4427.8,2.25845792]
["bitfinex","ETHUSD",1755323851898,0.1128,4427.9,4427.8,3.16185792]
["bitfinex","ETHUSD",1755323852134,0.002,4428.1,4428.0,2.25835591]
["bitfinex","ETHUSD",1755323853420,0.002,4428.1,4427.9,6.14549247]
["bitfinex","ETHUSD",1755323853940,0.002,4428.1,4428.0,2.25835591]
["bitfinex","ETHUSD",1755323857517,0.002,4428.1,4428.0,2.70755591]
["bitfinex","ETHUSD",1755323857715,0.002,4428.1,4428.0,3.16685591]
["bitfinex","ETHUSD",1755323858477,0.002,4428.1,4428.0,11.46746817]
["bitfinex","ETHUSD",1755323858754,0.002,4428.1,4428.0,12.13026817]
["bitfinex","ETHUSD",1755323861966,0.002,4428.1,4428.0,8.65926817]
["bitfinex","ETHUSD",1755323862730,0.002,4428.1,4428.0,12.13026817]
["bitfinex","ETHUSD",1755323873680,1e-08,4428.1,4428.0,12.13026817]
["bitfinex","ETHUSD",1755323874446,0.002,4428.6,4428.5,2.80810093]
["bitfinex","ETHUSD",1755323874648,0.002,4428.6,4428.5,14.81596578]
["bitfinex","ETHUSD",1755323875076,0.002,4428.6,4428.5,15.72446578]
["bitfinex","ETHUSD",1755323877885,1e-08,4428.6,4428.5,15.72446578]
["bitfinex","ETHUSD",1755323878982,1e-08,4428.6,4428.5,7.80503132]
["bitfinex","ETHUSD",1755323879153,1e-08,4428.6,4428.5,6.89653132]
["bitfinex","ETHUSD",1755323879679,1e-08,4428.6,4428.5,7.34573132]
["bitfinex","ETHUSD",1755323879882,0.002,4429.0,4428.7,2.80799896]
["bitfinex","ETHUSD",1755323880185,0.002,4429.0,4428.9,2.80789699]
["bitfinex","ETHUSD",1755323880358,0.4396,4429.0,4428.9,6.38869699]
["bitfinex","ETHUSD",1755323880563,0.9043,4429.0,4428.9,6.38869699]
["bitfinex","ETHUSD",1755323880765,0.4396,4429.0,4428.9,6.38869699]
["bitfinex","ETHUSD",1755323881083,0.4396,4429.0,4428.9,0.1128]
["bitfinex","ETHUSD",1755323881285,0.9043,4429.0,4428.8,3.88709255]
["bitfinex","ETHUSD",1755323881486,3.16218569,4429.0,4428.8,3.88709255]
["bitfinex","ETHUSD",1755323881701,2.25795326,4428.8,4428.0,2.25832592]
["bitfinex","ETHUSD",1755323881982,2.25795326,4428.8,4428.1,5.72630182]
["bitfinex","ETHUSD",1755323882286,0.1128,4428.7,4428.2,2.25824909]
["bitfinex","ETHUSD",1755323882473,1.0151,4428.7,4428.2,2.25824909]
["bitfinex","ETHUSD",1755323882669,0.9023,4428.6,4428.1,3.99989255]
["bitfinex","ETHUSD",1755323882884,2.37084002,4428.7,4428.1,3.88709255]
["bitfinex","ETHUSD",1755323883076,0.9023,4428.5,4428.1,3.88709255]
["bitfinex","ETHUSD",1755323883276,0.9023,4428.4,4428.1,6.14535424]
["bitfinex","ETHUSD",1755323883471,0.9023,4428.3,4428.1,6.14535424]
["bitfinex","ETHUSD",1755323883695,0.9023,4428.2,4428.1,3.88709255]
["bitfinex","ETHUSD",1755323884280,0.1128,4428.7,4428.2,2.25824688]
["bitfinex","ETHUSD",1755323884878,0.4647,4428.6,4428.2,2.25824688]
["bitfinex","ETHUSD",1755323885192,0.1128,4428.7,4428.1,7.35509255]
["bitfinex","ETHUSD",1755323885193,0.9023,4428.5,4428.1,7.35509255]
["bitfinex","ETHUSD",1755323885354,0.9023,4428.4,4428.2,2.25823806]
["bitfinex","ETHUSD",1755323885555,0.9023,4428.4,4428.1,7.35509255]
["bitfinex","ETHUSD",1755323885556,0.9023,4428.3,4427.9,3.468]
["bitfinex","ETHUSD",1755323885760,0.9023,4428.3,4427.5,3.88709255]
["bitfinex","ETHUSD",1755323885761,0.9023,4428.2,4427.7,5.83926008]
["bitfinex","ETHUSD",1755323885983,0.9023,4428.1,4427.4,5.72661896]
["bitfinex","ETHUSD",1755323886185,2.25831599,4428.1,4427.5,0.1128]
["bitfinex","ETHUSD",1755323886394,3.0,4427.9,4427.1,0.1138]
["bitfinex","ETHUSD",1755323886568,1.0081,4427.8,4427.1,2.37259854]
["bitfinex","ETHUSD",1755323886775,2.69425844,4427.7,4427.1,0.1138]
["bitfinex","ETHUSD",1755323886982,0.8953,4427.6,4427.1,0.1138]
["bitfinex","ETHUSD",1755323887384,0.8953,4427.5,4427.1,0.1138]
["bitfinex","ETHUSD",1755323887594,0.5485,4427.8,4427.1,0.47198]
["bitfinex","ETHUSD",1755323887898,0.5485,4427.8,4427.2,2.258764]
["bitfinex","ETHUSD",1755323888067,0.5485,4427.8,4427.1,3.93998]
["bitfinex","ETHUSD",1755323888068,0.1128,4427.8,4427.1,3.93998]
["bitfinex","ETHUSD",1755323888267,0.4357,4427.7,4427.1,3.93998]
["bitfinex","ETHUSD",1755323888478,0.4357,4427.7,4427.3,2.25867095]
["bitfinex","ETHUSD",1755323888800,0.4357,4427.7,4427.4,3.468]
["bitfinex","ETHUSD",1755323888972,0.1128,4427.8,4427.4,3.468]
["bitfinex","ETHUSD",1755323889380,0.1128,4427.8,4427.5,2.25861095]
["bitfinex","ETHUSD",1755323889701,0.1128,4427.8,4427.7,2.25850893]
["bitfinex","ETHUSD",1755323889997,0.1128,4428.0,4427.9,2.25836004]
["bitfinex","ETHUSD",1755323890197,0.4596,4428.1,4427.9,2.25836004]
["bitfinex","ETHUSD",1755323890406,0.8953,4428.1,4427.9,2.25836004]
["bitfinex","ETHUSD",1755323890771,0.4357,4428.0,4427.9,2.25836004]
["bitfinex","ETHUSD",1755323890967,0.4357,4428.0,4427.8,2.25844549]
["bitfinex","ETHUSD",1755323891178,0.4596,4428.0,4427.8,2.25844549]
["bitfinex","ETHUSD",1755323891393,0.4357,4427.9,4427.8,2.25844549]
["bitfinex","ETHUSD",1755323891776,0.4596,4428.0,4427.9,2.25840691]
["bitfinex","ETHUSD",1755323892091,0.4357,4428.2,4427.9,2.25840691]
["bitfinex","ETHUSD",1755323892305,0.1128,4428.3,4428.0,2.25833838]
["bitfinex","ETHUSD",1755323892481,0.1128,4428.3,4428.0,2.25833617]
["bitfinex","ETHUSD",1755323892676,0.1128,4428.3,4428.1,2.25828024]
["bitfinex","ETHUSD",1755323892880,0.1128,4428.3,4428.2,2.25825391]
["bitfinex","ETHUSD",1755323893370,0.680875,4430.1,4428.5,2.25810093]
["bitfinex","ETHUSD",1755323893569,0.680875,4430.1,4429.5,0.55]
["bitfinex","ETHUSD",1755323893570,0.002,4430.1,4429.5,0.55]
["bitfinex","ETHUSD",1755323893772,0.002,4430.1,4429.9,2.25737328]
["bitfinex","ETHUSD",1755323893974,3.8953,4430.0,4429.8,3.475]
["bitfinex","ETHUSD",1755323894196,1.0081,4429.9,4429.8,3.475]
["bitfinex","ETHUSD",1755323894473,1.0081,4429.9,4429.8,5.73243825]
["bitfinex","ETHUSD",1755323894474,1.19295345,4429.9,4429.8,5.73243825]
["bitfinex","ETHUSD",1755323894781,0.1148,4430.1,4430.0,2.25733634]
["bitfinex","ETHUSD",1755323895083,0.002,4430.1,4430.0,2.25733634]
["bitfinex","ETHUSD",1755323897993,0.8973,4430.1,4429.8,0.1128]
["bitfinex","ETHUSD",1755323898182,1.0081,4430.0,4429.7,3.475]
["bitfinex","ETHUSD",1755323898385,0.8953,4429.9,4429.7,3.475]
["bitfinex","ETHUSD",1755323898724,0.8953,4429.8,4429.7,3.475]
["bitfinex","ETHUSD",1755323899889,0.8953,4429.8,4429.5,2.25758964]
["bitfinex","ETHUSD",1755323900114,0.4596,4429.8,4429.7,3.475]
["bitfinex","ETHUSD",1755323900417,0.4596,4429.8,4429.7,3.474]
["bitfinex","ETHUSD",1755323900836,0.8953,4429.8,4429.7,3.474]
["bitfinex","ETHUSD",1755323902186,0.8953,4429.8,4429.3,0.1128]
["bitfinex","ETHUSD",1755323902381,0.002,4430.1,4428.4,2.25811863]
["bitfinex","ETHUSD",1755323902382,1.0081,4429.7,4429.4,3.474]
["bitfinex","ETHUSD",1755323902582,1.0081,4429.7,4429.4,3.473]
["bitfinex","ETHUSD",1755323902583,0.8953,4429.6,4429.4,3.473]
["bitfinex","ETHUSD",1755323902796,0.4357,4429.5,4429.4,3.473]
["bitfinex","ETHUSD",1755323903579,0.4357,4429.5,4429.3,3.472]
["bitfinex","ETHUSD",1755323903791,0.4596,4429.6,4429.3,3.472]
["bitfinex","ETHUSD",1755323904010,0.8953,4429.6,4429.3,3.472]
["bitfinex","ETHUSD",1755323904216,0.8953,4429.6,4429.4,3.472]
["bitfinex","ETHUSD",1755323905326,0.4357,4429.6,4429.4,3.472]
["bitfinex","ETHUSD",1755323905698,0.4357,4429.5,4429.0,0.1128]
["bitfinex","ETHUSD",1755323905883,0.1128,4429.7,4429.0,0.1128]
["bitfinex","ETHUSD",1755323905884,0.8953,4429.4,4429.1,3.472]
["bitfinex","ETHUSD",1755323906097,0.4596,4429.4,4429.1,3.472]
["bitfinex","ETHUSD",1755323906435,0.1128,4429.4,4429.1,3.472]
["bitfinex","ETHUSD",1755323906639,0.1128,4429.4,4429.2,2.25770382]
["bitfinex","ETHUSD",1755323907345,0.1128,4429.4,4429.1,5.72978424]
["bitfinex","ETHUSD",1755323907634,0.1128,4429.4,4429.2,2.25774146]
["bitfinex","ETHUSD",1755323908635,0.1128,4429.4,4429.1,5.7297806]
["bitfinex","ETHUSD",1755323908837,0.1128,4429.4,4429.1,3.472]
["bitfinex","ETHUSD",1755323909137,0.1128,4429.4,4429.1,5.72978047]
["bitfinex","ETHUSD",1755323909635,0.1128,4429.4,4429.1,5.72975974]
["bitfinex","ETHUSD",1755323910437,0.1128,4429.6,4429.1,3.472]
["bitfinex","ETHUSD",1755323910618,0.4357,4429.5,4429.1,5.7297914]
["bitfinex","ETHUSD",1755323910801,0.4357,4429.5,4429.0,6.25773545]
["bitfinex","ETHUSD",1755323911004,0.8953,4429.4,4429.0,3.88709255]
["bitfinex","ETHUSD",1755323911202,0.1128,4429.2,4429.0,3.88709255]
["bitfinex","ETHUSD",1755323911458,1.52467716,4429.1,4428.5,3.88709255]
["bitfinex","ETHUSD",1755323911917,0.8953,4429.0,4428.5,3.88709255]
["bitfinex","ETHUSD",1755323912329,0.1128,4428.7,4428.5,3.88709255]
["bitfinex","ETHUSD",1755323912736,1.0081,4428.7,4428.5,3.88709255]
["bitfinex","ETHUSD",1755323914104,1.0081,4428.7,4428.4,2.25814311]
["bitfinex","ETHUSD",1755323914343,1.0081,4428.7,4428.3,5.72819603]
["bitfinex","ETHUSD",1755323915830,1.0081,4428.7,4428.4,2.25812194]
["bitfinex","ETHUSD",1755323916531,1.0081,4428.7,4428.3,5.72819314]
["bitfinex","ETHUSD",1755323917454,1.0081,4428.7,4428.3,3.47]
["bitfinex","ETHUSD",1755323917860,1.0081,4428.7,4428.3,5.7281901]
["bitfinex","ETHUSD",1755323918066,1.0081,4428.7,4428.4,2.25814504]
["bitfinex","ETHUSD",1755323918218,1.0081,4428.7,4428.2,3.88709255]
["bitfinex","ETHUSD",1755323918420,1.0081,4428.7,4428.4,3.467]
["bitfinex","ETHUSD",1755323918629,0.1128,4428.7,4428.4,3.467]
["bitfinex","ETHUSD",1755323919039,0.1128,4428.7,4428.5,2.25809787]
["bitfinex","ETHUSD",1755323920248,3.0,4429.6,4428.8,2.25790539]
["bitfinex","ETHUSD",1755323920447,0.1128,4429.3,4428.8,5.72490539]
["bitfinex","ETHUSD",1755323921161,0.5422,4429.3,4428.8,5.72490539]
["bitfinex","ETHUSD",1755323921353,0.1128,4429.3,4428.8,5.72490539]
["bitfinex","ETHUSD",1755323922057,1.0178,4429.3,4428.8,5.72490539]
["bitfinex","ETHUSD",1755323922459,1.0178,4429.3,4428.8,3.467]
["bitfinex","ETHUSD",1755323922627,1.0178,4429.3,4428.8,5.72492989]
["bitfinex","ETHUSD",1755323923243,1.0178,4429.3,4428.8,3.467]
["bitfinex","ETHUSD",1755323923426,0.5422,4429.3,4428.6,0.1138]
["bitfinex","ETHUSD",1755323923628,3.0,4429.0,4428.6,0.1138]
["bitfinex","ETHUSD",1755323923826,0.905,4428.9,4428.6,0.1138]
["bitfinex","ETHUSD",1755323924367,0.905,4428.8,4428.6,0.001]
["bitfinex","ETHUSD",1755323926778,0.905,4428.7,4428.6,0.001]
["bitfinex","ETHUSD",1755323928772,12.23371903,4428.7,4428.6,0.001]
["bitfinex","ETHUSD",1755323929972,3.3905,4428.7,4428.6,0.001]
["bitfinex","ETHUSD",1755323930172,3.0,4428.7,4428.6,0.001]
["bitfinex","ETHUSD",1755323934178,3.1128,4428.7,4428.6,0.001]
["bitfinex","ETHUSD",1755323934690,0.1128,4428.7,4428.6,3.17674994]
["bitfinex","ETHUSD",1755323935379,3.0,4429.2,4428.8,2.25793488]
["bitfinex","ETHUSD",1755323935682,0.1128,4428.9,4428.7,2.25799656]
["bitfinex","ETHUSD",1755323937879,0.1128,4428.9,4428.7,3.17569656]
["bitfinex","ETHUSD",1755323938186,0.1128,4428.9,4428.7,2.69249656]
["bitfinex","ETHUSD",1755323939786,0.1128,4428.9,4428.8,2.25794797]
["bitfinex","ETHUSD",1755323939996,0.1128,4428.9,4428.8,2.69244797]
["bitfinex","ETHUSD",1755323940382,0.1128,4428.9,4428.7,3.1482698]
["bitfinex","ETHUSD",1755323940781,0.907,4429.5,4428.7,3.1482698]
["bitfinex","ETHUSD",1755323940782,0.002,4429.5,4428.7,0.89027833]
["bitfinex","ETHUSD",1755323940982,0.1128,4429.3,4428.7,0.89027833]
["bitfinex","ETHUSD",1755323941203,0.1128,4429.3,4428.8,2.25790921]
["bitfinex","ETHUSD",1755323941504,0.5422,4429.3,4428.8,2.25790921]
["bitfinex","ETHUSD",1755323941701,0.1128,4429.3,4428.8,2.25790921]
["bitfinex","ETHUSD",1755323942001,0.4294,4429.2,4428.8,2.25790921]
["bitfinex","ETHUSD",1755323942702,0.4294,4429.2,4428.9,2.25789027]
["bitfinex","ETHUSD",1755323943266,0.4294,4429.2,4428.8,2.25794615]
["bitfinex","ETHUSD",1755323943703,0.1128,4429.3,4429.0,2.25783812]
["bitfinex","ETHUSD",1755323943902,0.1128,4429.3,4428.8,2.25794542]
["bitfinex","ETHUSD",1755323944060,0.1128,4429.3,4429.1,2.6922812]
["bitfinex","ETHUSD",1755323944264,0.1128,4429.3,4429.1,2.2577812]
["bitfinex","ETHUSD",1755323944710,0.1128,4429.3,4429.2,2.25774406]
["bitfinex","ETHUSD",1755323944867,0.002,4429.5,4429.1,2.25779067]
["bitfinex","ETHUSD",1755323945105,0.1148,4429.5,4429.1,2.25779067]
["bitfinex","ETHUSD",1755323945785,0.1148,4429.5,4429.2,2.2577407]
["bitfinex","ETHUSD",1755323945988,0.1148,4429.5,4429.3,2.2576715]
["bitfinex","ETHUSD",1755323946420,0.1148,4429.5,4429.3,2.6921715]
["bitfinex","ETHUSD",1755323946822,0.1148,4429.5,4429.3,2.2576715]
["bitfinex","ETHUSD",1755323947023,0.1148,4429.5,4429.2,6.20792917]
["bitfinex","ETHUSD",1755323947252,0.1148,4429.5,4429.2,5.72472917]
["bitfinex","ETHUSD",1755323947417,0.1148,4429.5,4429.3,0.9028]
["bitfinex","ETHUSD",1755323947623,0.1148,4429.5,4429.3,3.16048605]
["bitfinex","ETHUSD",1755323947998,0.1148,4429.5,4429.3,2.68948605]
["bitfinex","ETHUSD",1755323948199,0.1148,4429.5,4429.3,2.25768605]
["bitfinex","ETHUSD",1755323949239,0.1148,4429.5,4429.2,7.35409255]
["bitfinex","ETHUSD",1755323949424,0.1148,4429.5,4429.4,2.25764211]
["bitfinex","ETHUSD",1755323949624,0.1148,4429.5,4429.3,3.1604875]
["bitfinex","ETHUSD",1755323949932,0.1148,4429.5,4429.3,3.16048099]
["bitfinex","ETHUSD",1755323951822,0.1148,4429.5,4429.4,2.68944211]
["bitfinex","ETHUSD",1755323952138,0.002,4429.5,4429.4,0.4318]
["bitfinex","ETHUSD",1755323952336,0.002,4429.5,4429.3,2.25768546]
["bitfinex","ETHUSD",1755323953243,0.002,4429.5,4429.2,7.35409255]
["bitfinex","ETHUSD",1755323953536,0.002,4429.5,4429.2,9.61181974]
["bitfinex","ETHUSD",1755323953740,0.002,4429.5,4429.3,3.88709255]
["bitfinex","ETHUSD",1755323953942,0.002,4429.5,4429.3,7.35409255]
["bitfinex","ETHUSD",1755323954147,0.4726,4429.5,4429.3,3.88709255]
["bitfinex","ETHUSD",1755323954442,0.9689,4429.5,4429.3,3.88709255]
["bitfinex","ETHUSD",1755323955249,0.002,4429.5,4429.3,3.88709255]
["bitfinex","ETHUSD",1755323955434,0.9669,4429.4,4429.3,3.88709255]
["bitfinex","ETHUSD",1755323955759,1.0797,4429.4,4429.3,3.88709255]
["bitfinex","ETHUSD",1755323955923,1.0797,4429.4,4428.8,3.467]
["bitfinex","ETHUSD",1755323955924,5.25773212,4429.3,4428.8,3.88709255]
["bitfinex","ETHUSD",1755323956123,11.93314417,4429.2,4428.8,3.88709255]
["bitfinex","ETHUSD",1755323956328,0.1128,4428.9,4428.6,0.001]
["bitfinex","ETHUSD",1755323956550,10.19621799,4428.7,4428.6,0.001]
["bitfinex","ETHUSD",1755323956821,3.70518025,4428.7,4428.6,0.001]
["bitfinex","ETHUSD",1755323957061,3.22489896,4428.7,4428.6,0.001]
["bitfinex","ETHUSD",1755323957858,3.70509203,4428.7,4428.6,0.001]
["bitfinex","ETHUSD",1755323958362,3.22489896,4428.7,4428.6,0.001]
["bitfinex","ETHUSD",1755323958865,3.70501281,4428.7,4428.6,0.001]
["bitfinex","ETHUSD",1755323959230,3.22489896,4428.7,4428.6,0.001]
["bitfinex","ETHUSD",1755323959629,6.19559896,4428.7,4428.6,0.001]
["bitfinex","ETHUSD",1755323960978,5.72499896,4428.7,4428.6,0.001]
["bitfinex","ETHUSD",1755323963465,3.467,4428.7,4428.6,0.001]
["bitfinex","ETHUSD",1755323963848,5.72499896,4428.7,4428.6,0.001]
["bitfinex","ETHUSD",1755323964282,9.69189896,4428.7,4428.6,0.001]
["bitfinex","ETHUSD",1755323964448,10.17164996,4428.7,4428.6,0.001]
["bitfinex","ETHUSD",1755323965180,9.69189896,4428.7,4428.6,0.001]
["bitfinex","ETHUSD",1755323965981,10.1715632,4428.7,4428.6,0.001]
["bitfinex","ETHUSD",1755323971288,8.72499896,4428.7,4428.6,0.001]
["bitfinex","ETHUSD",1755323971964,3.0,4428.7,4428.6,0.001]
["bitfinex","ETHUSD",1755323972160,6.467,4428.7,4428.6,0.4328]
["bitfinex","ETHUSD",1755323972367,3.0,4428.7,4428.6,0.001]
["bitfinex","ETHUSD",1755323972596,3.0,4428.7,4428.6,0.9038]
["bitfinex","ETHUSD",1755323973163,3.467,4428.8,4428.6,0.9038]
["bitfinex","ETHUSD",1755323973563,6.467,4428.8,4428.7,0.9028]
["bitfinex","ETHUSD",1755323974322,3.0,4428.8,4428.7,0.9028]
["bitfinex","ETHUSD",1755323974811,3.0,4428.8,4428.7,0.4318]
["bitfinex","ETHUSD",1755323975194,3.0,4428.8,4428.6,0.001]
["bitfinex","ETHUSD",1755323976027,3.0,4428.8,4428.6,0.4328]
["bitfinex","ETHUSD",1755323976210,3.0,4428.8,4428.6,0.472]
["bitfinex","ETHUSD",1755323976417,3.0,4428.8,4428.7,0.459]
["bitfinex","ETHUSD",1755323977433,3.0,4428.8,4428.6,0.472]
["bitfinex","ETHUSD",1755323977628,3.0,4428.8,4428.7,0.459]
["bitfinex","ETHUSD",1755323977923,3.0,4428.8,4428.7,0.9567]
["bitfinex","ETHUSD",1755323978512,3.0,4428.8,4428.6,0.001]
["bitfinex","ETHUSD",1755323979224,3.0,4428.8,4428.6,0.46]
["bitfinex","ETHUSD",1755323980521,3.1128,4428.9,4428.6,0.46]
["bitfinex","ETHUSD",1755323980704,3.1128,4428.9,4428.7,0.459]
["bitfinex","ETHUSD",1755323982231,3.1128,4429.3,4428.7,2.25796238]
["bitfinex","ETHUSD",1755323982396,3.1128,4429.3,4428.7,2.53362862]
["bitfinex","ETHUSD",1755323982730,3.0,4429.1,4428.7,2.53365506]
["bitfinex","ETHUSD",1755323983230,0.1128,4429.3,4428.8,2.2579448]
["bitfinex","ETHUSD",1755323983433,3.5788,4429.3,4428.8,2.2579448]
["bitfinex","ETHUSD",1755323983738,3.1128,4429.3,4428.8,2.7169448]
["bitfinex","ETHUSD",1755323984399,3.1128,4429.3,4428.8,0.459]
["bitfinex","ETHUSD",1755323986044,3.0,4429.1,4428.8,0.459]
["bitfinex","ETHUSD",1755323986956,3.0,4429.1,4428.8,2.59077375]
["bitfinex","ETHUSD",1755323987245,3.0,4429.1,4428.9,0.9567]
["bitfinex","ETHUSD",1755323987613,0.1128,4429.3,4429.1,2.25779503]
["bitfinex","ETHUSD",1755323987845,3.1128,4429.3,4429.1,2.25779503]
["bitfinex","ETHUSD",1755323988161,0.002,4429.5,4429.2,3.21444406]
["bitfinex","ETHUSD",1755323988327,0.002,4429.5,4429.3,0.31017041]
["bitfinex","ETHUSD",1755323988645,0.002,4429.5,4429.3,0.9567]
["bitfinex","ETHUSD",1755323988883,0.002,4429.5,4429.4,0.459]
["bitfinex","ETHUSD",1755323989156,0.002,4429.5,4428.5,2.71709598]
["bitfinex","ETHUSD",1755323989157,11.87551903,4429.4,4428.5,2.71709598]
["bitfinex","ETHUSD",1755323989347,11.87551903,4429.4,4428.8,2.25791362]
["bitfinex","ETHUSD",1755323989348,3.466,4429.3,4428.8,2.25791362]
["bitfinex","ETHUSD",1755323989511,3.5788,4429.3,4428.8,2.25791362]
["bitfinex","ETHUSD",1755323989709,4.5161,4429.3,4428.8,2.25791362]
["bitfinex","ETHUSD",1755323990554,3.5788,4429.3,4428.6,0.1138]
["bitfinex","ETHUSD",1755323990770,4.0299,4429.3,4428.6,0.1138]
["bitfinex","ETHUSD",1755323991442,3.0,4429.2,4428.6,0.001]
["bitfinex","ETHUSD",1755323991645,0.1128,4428.9,4428.6,0.001]
["bitfinex","ETHUSD",1755323992043,0.1128,4428.9,4428.6,2.2590486]
["bitfinex","ETHUSD",1755323997974,0.1128,4428.9,4428.6,0.001]
["bitfinex","ETHUSD",1755323998182,0.1128,4428.9,4428.6,2.25904011]
["bitfinex","ETHUSD",1755323998379,0.1128,4428.9,4428.6,0.001]
["bitfinex","ETHUSD",1755323998564,0.1128,4428.9,4428.7,0.9567]
["bitfinex","ETHUSD",1755323998765,0.1128,4428.9,4428.7,2.71695207]
["bitfinex","ETHUSD",1755323999191,0.1128,4428.9,4428.6,2.25903364]
["bitfinex","ETHUSD",1755323999864,0.1128,4428.9,4428.7,2.25799756]
["bitfinex","ETHUSD",1755324000070,0.1128,4428.9,4428.7,3.21469756]
["bitfinex","ETHUSD",1755324000301,3.0,4429.3,4428.8,3.21464797]
["bitfinex","ETHUSD",1755324000488,0.1128,4429.2,4428.9,0.459]
["bitfinex","ETHUSD",1755324000668,0.002,4429.5,4429.4,2.25764211]
["bitfinex","ETHUSD",1755324000866,0.002,4429.5,4429.4,2.48340632]
["bitfinex","ETHUSD",1755324001094,0.002,4430.0,4429.9,2.25738729]
["bitfinex","ETHUSD",1755324001617,0.002,4430.0,4429.9,3.23666116]
["bitfinex","ETHUSD",1755324001766,0.002,4430.0,4429.9,6.67908729]
["bitfinex","ETHUSD",1755324001964,0.002,4430.0,4429.9,7.22908729]
["bitfinex","ETHUSD",1755324002165,0.002,4430.0,4429.9,8.2905419]
["bitfinex","ETHUSD",1755324003873,0.002,4430.0,4429.9,4.8255419]
["bitfinex","ETHUSD",1755324004107,0.002,4430.0,4429.9,8.2905419]
["bitfinex","ETHUSD",1755324004608,0.002,4430.0,4429.9,3.7778419]
["bitfinex","ETHUSD",1755324004786,0.002,4430.0,4429.9,2.37018729]
["bitfinex","ETHUSD",1755324005202,0.002,4430.0,4429.9,5.83418729]
["bitfinex","ETHUSD",1755324005916,0.002,4430.0,4429.9,2.37018729]
["bitfinex","ETHUSD",1755324006442,0.002,4430.0,4429.9,3.464]
["bitfinex","ETHUSD",1755324006920,0.002,4430.0,4429.9,5.72138729]
["bitfinex","ETHUSD",1755324010609,0.002,4430.0,4429.9,2.25738729]
["bitfinex","ETHUSD",1755324010916,0.002,4430.0,4429.9,5.72138729]
["bitfinex","ETHUSD",1755324012232,0.002,4430.0,4429.9,6.17038729]
["bitfinex","ETHUSD",1755324012753,0.002,4430.0,4429.9,7.56147372]
["bitfinex","ETHUSD",1755324014030,0.002,4430.0,4429.9,6.62427372]
["bitfinex","ETHUSD",1755324014359,0.002,4430.0,4429.9,3.464]
["bitfinex","ETHUSD",1755324014531,0.4712,4430.0,4429.9,3.463]
["bitfinex","ETHUSD",1755324014857,0.002,4430.0,4429.9,3.463]
["bitfinex","ETHUSD",1755324015721,0.002,4430.0,4429.9,5.72038729]
["bitfinex","ETHUSD",1755324020951,0.002,4430.0,4429.9,6.65758729]
["bitfinex","ETHUSD",1755324021134,0.002,4430.0,4429.9,7.56037485]
["bitfinex","ETHUSD",1755324021329,0.002,4430.0,4429.9,7.07217485]
["bitfinex","ETHUSD",1755324021554,0.002,4430.0,4429.9,6.62317485]
["bitfinex","ETHUSD",1755324022365,0.002,4430.0,4429.9,7.11137485]
["bitfinex","ETHUSD",1755324022666,0.002,4430.0,4429.9,7.67317485]
["bitfinex","ETHUSD",1755324022956,0.002,4430.0,4429.9,7.18497485]
["bitfinex","ETHUSD",1755324023134,0.002,4430.0,4429.9,7.67317485]
["bitfinex","ETHUSD",1755324023326,0.002,4430.0,4429.9,7.56037485]
["bitfinex","ETHUSD",1755324023527,0.002,4430.0,4429.9,7.67317485]
["bitfinex","ETHUSD",1755324024259,0.002,4430.0,4429.9,3.27297485]
["bitfinex","ETHUSD",1755324024461,0.002,4430.0,4429.9,5.83318729]
["bitfinex","ETHUSD",1755324025133,0.002,4430.0,4429.9,6.77038729]
["bitfinex","ETHUSD",1755324025572,0.002,4430.0,4429.9,6.65758729]
["bitfinex","ETHUSD",1755324025863,0.002,4430.0,4429.9,6.77038729]
["bitfinex","ETHUSD",1755324026363,0.002,4430.0,4429.9,7.32038729]
["bitfinex","ETHUSD",1755324026934,0.002,4430.0,4429.9,3.87797485]
["bitfinex","ETHUSD",1755324027132,0.002,4430.0,4429.9,7.33997485]
["bitfinex","ETHUSD",1755324029751,0.002,4430.0,4429.9,8.27717485]
["bitfinex","ETHUSD",1755324030952,1e-08,4430.1,4430.0,2.80733634]
["bitfinex","ETHUSD",1755324031162,1e-08,4430.1,4430.0,5.07873629]
["bitfinex","ETHUSD",1755324031881,1e-08,4430.1,4430.0,13.01695532]
["bitfinex","ETHUSD",1755324032258,1e-08,4430.1,4430.0,5.07873629]
["bitfinex","ETHUSD",1755324032671,1e-08,4430.1,4430.0,8.54073629]
["bitfinex","ETHUSD",1755324033878,1e-08,4430.1,4430.0,4.14153629]
["bitfinex","ETHUSD",1755324034086,1e-08,4430.1,4430.0,7.60353629]
["bitfinex","ETHUSD",1755324035704,1e-08,4430.1,4430.0,8.05253629]
["bitfinex","ETHUSD",1755324036276,1e-08,4430.1,4430.0,8.54073629]
["bitfinex","ETHUSD",1755324037299,1e-08,4430.1,4430.0,16.47895532]
["bitfinex","ETHUSD",1755324038388,1e-08,4430.1,4430.0,5.07873629]
["bitfinex","ETHUSD",1755324038588,1e-08,4430.1,4430.0,4.14153629]
["bitfinex","ETHUSD",1755324038895,1e-08,4430.1,4430.0,11.48962884]
["bitfinex","ETHUSD",1755324039517,1e-08,4430.1,4430.0,8.02862884]
["bitfinex","ETHUSD",1755324039690,1e-08,4430.1,4430.0,7.47862884]
["bitfinex","ETHUSD",1755324039888,1e-08,4430.1,4430.0,10.93962884]
["bitfinex","ETHUSD",1755324040101,1e-08,4430.1,4430.0,11.48962884]
["bitfinex","ETHUSD",1755324040503,1e-08,4430.1,4430.0,7.47862884]
["bitfinex","ETHUSD",1755324040707,1e-08,4430.1,4430.0,10.93962884]
["bitfinex","ETHUSD",1755324040890,0.91770001,4430.1,4430.0,9.60542889]
["bitfinex","ETHUSD",1755324041216,1e-08,4430.1,4430.0,9.60542889]
["bitfinex","ETHUSD",1755324041404,1e-08,4430.1,4430.0,10.52502889]
["bitfinex","ETHUSD",1755324041610,1e-08,4430.1,4430.0,11.18782889]
["bitfinex","ETHUSD",1755324041805,1e-08,4430.1,4430.0,10.72852889]
["bitfinex","ETHUSD",1755324042120,1e-08,4430.1,4430.0,11.79256934]
["bitfinex","ETHUSD",1755324042509,1e-08,4430.1,4430.0,7.90547679]
["bitfinex","ETHUSD",1755324044208,1e-08,4430.1,4430.0,11.79256934]
["bitfinex","ETHUSD",1755324044724,0.91770001,4430.1,4430.0,6.25722889]
["bitfinex","ETHUSD",1755324044935,0.91770001,4430.1,4430.0,9.60542889]
["bitfinex","ETHUSD",1755324045487,0.91770001,4430.1,4430.0,5.71833634]
["bitfinex","ETHUSD",1755324045693,0.91770001,4430.1,4430.0,2.25733634]
["bitfinex","ETHUSD",1755324045905,0.91770001,4430.1,4430.0,5.71833634]
["bitfinex","ETHUSD",1755324046144,0.91770001,4430.1,4429.7,2.25744605]
["bitfinex","ETHUSD",1755324046432,0.9177,4430.0,4429.8,3.461]
["bitfinex","ETHUSD",1755324046598,0.9177,4429.9,4429.8,3.461]
["bitfinex","ETHUSD",1755324047194,0.9177,4429.9,4429.8,3.462]
["bitfinex","ETHUSD",1755324047393,0.9177,4429.9,4429.8,5.71943825]
["bitfinex","ETHUSD",1755324049424,1e-08,4430.1,4430.0,2.25733634]
["bitfinex","ETHUSD",1755324049597,1e-08,4430.1,4430.0,5.7399097]
["bitfinex","ETHUSD",1755324049791,1e-08,4430.1,4430.0,7.52747114]
["bitfinex","ETHUSD",1755324049990,1e-08,4430.1,4430.0,7.98677114]
["bitfinex","ETHUSD",1755324050420,1e-08,4430.1,4430.0,11.87386369]
["bitfinex","ETHUSD",1755324050626,1e-08,4430.1,4430.0,7.98677114]
["bitfinex","ETHUSD",1755324053049,1e-08,4431.0,4430.5,0.55]
["bitfinex","ETHUSD",1755324053231,1e-08,4431.0,4430.9,2.25687783]
["bitfinex","ETHUSD",1755324053397,1e-08,4431.0,4430.9,5.71687783]
["bitfinex","ETHUSD",1755324053738,1e-08,4431.0,4430.9,6.63647783]
["bitfinex","ETHUSD",1755324054897,1e-08,4431.0,4430.9,6.74927783]
["bitfinex","ETHUSD",1755324055097,1e-08,4431.0,4430.9,7.64990358]
["bitfinex","ETHUSD",1755324055940,1e-08,4431.0,4430.9,8.19990358]
["bitfinex","ETHUSD",1755324059732,1e-08,4431.0,4430.9,12.08699613]
["bitfinex","ETHUSD",1755324060231,1e-08,4431.0,4430.9,7.70739613]
["bitfinex","ETHUSD",1755324060643,0.91770001,4431.0,4430.9,6.25677038]
["bitfinex","ETHUSD",1755324060943,0.91770001,4431.0,4430.9,9.71577038]
["bitfinex","ETHUSD",1755324063441,0.91770001,4431.0,4430.9,5.82867783]
["bitfinex","ETHUSD",1755324065244,0.91770001,4431.0,4430.9,9.71577038]
["bitfinex","ETHUSD",1755324065647,1e-08,4431.0,4430.9,9.71577038]
["bitfinex","ETHUSD",1755324068820,1e-08,4431.0,4430.9,11.46304452]
["bitfinex","ETHUSD",1755324069758,1e-08,4431.0,4430.9,8.00404452]
["bitfinex","ETHUSD",1755324069921,1e-08,4431.0,4430.9,11.46204452]
["bitfinex","ETHUSD",1755324070121,0.46930001,4431.0,4430.9,11.46204452]
["bitfinex","ETHUSD",1755324070343,1e-08,4431.0,4430.9,6.25677038]
["bitfinex","ETHUSD",1755324070550,0.46930001,4431.0,4430.9,9.71477038]
["bitfinex","ETHUSD",1755324071124,1e-08,4431.0,4430.9,9.71477038]
["bitfinex","ETHUSD",1755324071832,1e-08,4431.0,4430.9,5.82767783]
["bitfinex","ETHUSD",1755324072035,0.91940001,4431.0,4430.9,9.71477038]
["bitfinex","ETHUSD",1755324072555,0.91940001,4431.0,4430.9,6.25677038]
["bitfinex","ETHUSD",1755324072755,0.91940001,4431.0,4430.9,9.71477038]
["bitfinex","ETHUSD",1755324074047,1e-08,4431.0,4430.9,9.71477038]
["bitfinex","ETHUSD",1755324074555,1e-08,4431.0,4430.9,6.25677038]
["bitfinex","ETHUSD",1755324075225,1e-08,4431.0,4430.9,5.82767783]
["bitfinex","ETHUSD",1755324075439,1e-08,4431.0,4430.9,2.36967783]
["bitfinex","ETHUSD",1755324075839,1e-08,4431.0,4430.9,5.82767783]
["bitfinex","ETHUSD",1755324076174,1e-08,4431.0,4430.9,2.36967783]
["bitfinex","ETHUSD",1755324076672,1e-08,4431.0,4430.9,5.82767783]
["bitfinex","ETHUSD",1755324076875,1e-08,4431.0,4430.9,2.36967783]
["bitfinex","ETHUSD",1755324077073,1e-08,4431.0,4430.9,9.71477038]
["bitfinex","ETHUSD",1755324078238,1e-08,4431.0,4430.9,5.82767783]
["bitfinex","ETHUSD",1755324078762,1e-08,4431.0,4430.9,2.36967783]
["bitfinex","ETHUSD",1755324078954,0.91940001,4431.0,4430.9,5.82767783]
["bitfinex","ETHUSD",1755324080567,0.91940001,4431.0,4430.9,2.36967783]
["bitfinex","ETHUSD",1755324080765,0.91940001,4431.0,4430.9,5.82767783]
["bitfinex","ETHUSD",1755324081353,0.91940001,4431.0,4430.9,2.36967783]
["bitfinex","ETHUSD",1755324081679,0.91940001,4431.0,4430.9,5.82767783]
["bitfinex","ETHUSD",1755324081887,0.91940001,4431.0,4430.9,5.82667783]
["bitfinex","ETHUSD",1755324082778,0.91940001,4431.0,4430.9,2.36967783]
["bitfinex","ETHUSD",1755324083082,0.91940001,4431.0,4430.9,5.82667783]
["bitfinex","ETHUSD",1755324083281,1e-08,4431.0,4430.9,5.82667783]
["bitfinex","ETHUSD",1755324084250,0.46930001,4431.0,4430.9,5.82667783]
["bitfinex","ETHUSD",1755324084445,1e-08,4431.0,4430.9,5.82667783]
["bitfinex","ETHUSD",1755324086627,0.91940001,4431.0,4430.9,5.82667783]
["bitfinex","ETHUSD",1755324086768,1e-08,4431.0,4430.9,5.82667783]
["bitfinex","ETHUSD",1755324087158,0.91940001,4431.0,4430.9,5.82667783]
["bitfinex","ETHUSD",1755324088754,0.46930001,4431.0,4430.9,2.36967783]
["bitfinex","ETHUSD",1755324088956,0.91940001,4431.0,4430.9,5.82667783]
["bitfinex","ETHUSD",1755324090190,0.46930001,4431.0,4430.9,5.82667783]
["bitfinex","ETHUSD",1755324090414,1e-08,4431.0,4430.9,5.82667783]
["bitfinex","ETHUSD",1755324092994,1e-08,4431.0,4430.9,2.36967783]
["bitfinex","ETHUSD",1755324093177,1e-08,4431.0,4430.9,5.82667783]
["bitfinex","ETHUSD",1755324093572,1e-08,4431.0,4430.9,2.36967783]
["bitfinex","ETHUSD",1755324093777,1e-08,4431.0,4430.9,7.9924021]
["bitfinex","ETHUSD",1755324095311,1e-08,4431.0,4430.9,8.5424021]
["bitfinex","ETHUSD",1755324096900,1e-08,4431.0,4430.9,12.42949465]
["bitfinex","ETHUSD",1755324098379,1e-08,4431.0,4430.9,12.42849465]
["bitfinex","ETHUSD",1755324098996,1e-08,4431.0,4430.9,8.97249465]
["bitfinex","ETHUSD",1755324099307,1e-08,4431.0,4430.9,12.42849465]
["bitfinex","ETHUSD",1755324103082,1e-08,4431.0,4430.9,12.31569465]
["bitfinex","ETHUSD",1755324103409,1e-08,4431.0,4430.9,12.42849465]
["bitfinex","ETHUSD",1755324104711,1e-08,4431.0,4430.9,8.97249465]
["bitfinex","ETHUSD",1755324104914,1e-08,4431.0,4430.9,11.95999465]
["bitfinex","ETHUSD",1755324105711,1e-08,4431.0,4430.9,11.50449465]
["bitfinex","ETHUSD",1755324106312,1e-08,4431.0,4430.9,11.96419465]
["bitfinex","ETHUSD",1755324108255,1e-08,4431.0,4430.9,12.46319465]
["bitfinex","ETHUSD",1755324108531,1e-08,4431.5,4431.4,2.80662318]
["bitfinex","ETHUSD",1755324108819,1e-08,4431.5,4431.4,6.26162318]
["bitfinex","ETHUSD",1755324109021,1e-08,4431.5,4431.4,11.10741573]
["bitfinex","ETHUSD",1755324109224,1e-08,4431.5,4431.4,7.22032318]
["bitfinex","ETHUSD",1755324109629,1e-08,4431.5,4431.4,11.10741573]
["bitfinex","ETHUSD",1755324109789,1e-08,4431.5,4431.4,12.44382642]
["bitfinex","ETHUSD",1755324109994,1e-08,4431.5,4431.4,8.55673387]
["bitfinex","ETHUSD",1755324112831,1e-08,4431.5,4431.4,7.04803387]
["bitfinex","ETHUSD",1755324113028,0.91410001,4431.5,4431.4,7.04803387]
["bitfinex","ETHUSD",1755324113198,0.91410001,4431.5,4431.4,7.59803387]
["bitfinex","ETHUSD",1755324113728,0.91410001,4431.5,4431.4,3.59303387]
["bitfinex","ETHUSD",1755324113928,0.91410001,4431.5,4431.4,5.71062318]
["bitfinex","ETHUSD",1755324118623,0.91410001,4431.5,4431.4,5.82342318]
["bitfinex","ETHUSD",1755324120100,1e-08,4431.5,4431.4,5.82342318]
["bitfinex","ETHUSD",1755324120302,1e-08,4431.5,4431.4,10.72021573]
["bitfinex","ETHUSD",1755324120644,1e-08,4431.5,4431.4,8.62981387]
["bitfinex","ETHUSD",1755324122305,1e-08,4431.5,4431.4,12.51690642]
["bitfinex","ETHUSD",1755324122929,0.002,4432.1,4432.0,2.25631768]
["bitfinex","ETHUSD",1755324123107,0.002,4432.1,4432.0,5.84568085]
["bitfinex","ETHUSD",1755324123432,0.002,4432.1,4432.0,5.82311768]
["bitfinex","ETHUSD",1755324123756,0.002,4432.1,4432.0,7.22703815]
["bitfinex","ETHUSD",1755324123905,0.9161,4432.1,4432.0,6.37311768]
["bitfinex","ETHUSD",1755324124104,0.9161,4432.1,4432.0,2.36911768]
["bitfinex","ETHUSD",1755324124315,0.9161,4432.1,4432.0,5.82311768]
["bitfinex","ETHUSD",1755324126021,0.9161,4432.1,4432.0,2.36911768]
["bitfinex","ETHUSD",1755324126226,0.9161,4432.1,4432.0,5.70931768]
["bitfinex","ETHUSD",1755324126962,0.9161,4432.1,4432.0,3.453]
["bitfinex","ETHUSD",1755324127118,0.9161,4432.1,4431.7,2.36925588]
["bitfinex","ETHUSD",1755324127321,0.94112514,4432.0,4431.8,3.453]
["bitfinex","ETHUSD",1755324127649,0.94112514,4432.0,4430.8,2.25791956]
["bitfinex","ETHUSD",1755324127650,0.91615956,4432.0,4431.9,3.453]
["bitfinex","ETHUSD",1755324127827,1.02895956,4432.0,4431.9,3.453]
["bitfinex","ETHUSD",1755324128160,4.91403442,4432.0,4431.9,3.453]
["bitfinex","ETHUSD",1755324128324,4.91403442,4432.0,4431.7,3.453]
["bitfinex","ETHUSD",1755324128524,0.4549,4431.9,4431.7,3.453]
["bitfinex","ETHUSD",1755324128746,1.71530628,4431.8,4431.7,3.453]
["bitfinex","ETHUSD",1755324129124,2.17020628,4431.8,4431.7,3.453]
["bitfinex","ETHUSD",1755324129526,2.17020628,4431.8,4431.2,2.25671733]
["bitfinex","ETHUSD",1755324129855,0.9131,4431.7,4431.3,3.453]
["bitfinex","ETHUSD",1755324130058,0.9131,4431.7,4431.4,3.453]
["bitfinex","ETHUSD",1755324130245,1.25710628,4431.8,4431.3,2.25666433]
["bitfinex","ETHUSD",1755324130448,3.9131,4431.6,4431.4,3.453]
["bitfinex","ETHUSD",1755324130760,0.9131,4431.5,4431.4,3.453]
["bitfinex","ETHUSD",1755324133157,0.9131,4431.5,4431.4,5.70962318]
["bitfinex","ETHUSD",1755324133461,3.0,4431.7,4431.4,3.453]
["bitfinex","ETHUSD",1755324133658,3.0,4431.7,4431.4,5.70960945]
["bitfinex","ETHUSD",1755324133862,0.4549,4431.6,4431.4,5.70960945]
["bitfinex","ETHUSD",1755324134064,0.4549,4431.6,4431.4,5.70958428]
["bitfinex","ETHUSD",1755324135339,3.0,4431.7,4431.4,3.453]
["bitfinex","ETHUSD",1755324135544,0.9131,4431.6,4431.4,3.453]
["bitfinex","ETHUSD",1755324136356,0.4582,4431.5,4431.4,3.453]
["bitfinex","ETHUSD",1755324136546,0.9131,4431.5,4431.4,3.453]
["bitfinex","ETHUSD",1755324138191,0.9131,4431.5,4431.0,6.14391571]
["bitfinex","ETHUSD",1755324138192,4.31569,4431.5,4431.0,3.88709255]
["bitfinex","ETHUSD",1755324138341,7.93821903,4431.2,4431.1,3.453]
["bitfinex","ETHUSD",1755324138542,11.85131903,4431.2,4431.1,3.453]
["bitfinex","ETHUSD",1755324138937,11.85131903,4431.2,4430.7,2.25696038]
["bitfinex","ETHUSD",1755324139167,3.9131,4431.1,4430.9,3.453]
["bitfinex","ETHUSD",1755324139379,1.52360065,4431.0,4430.9,3.453]
["bitfinex","ETHUSD",1755324139580,1.97850065,4431.0,4430.5,2.2580465]
["bitfinex","ETHUSD",1755324139879,0.94112514,4430.9,4430.5,3.454]
["bitfinex","ETHUSD",1755324140363,0.9131,4430.9,4430.5,3.454]
["bitfinex","ETHUSD",1755324141087,0.9131,4430.9,4430.5,0.001]
["bitfinex","ETHUSD",1755324141088,3.9131,4430.9,4430.5,0.001]
["bitfinex","ETHUSD",1755324141242,3.79161788,4430.9,4430.5,0.001]
["bitfinex","ETHUSD",1755324141439,10.27264302,4430.9,4430.5,0.001]
["bitfinex","ETHUSD",1755324141674,10.24461788,4430.9,4430.5,0.001]
["bitfinex","ETHUSD",1755324158966,10.72526636,4430.9,4430.5,0.001]
["bitfinex","ETHUSD",1755324159504,4.10228853,4430.9,4430.5,0.001]
["bitfinex","ETHUSD",1755324159696,8.70987783,4430.9,4430.5,0.001]
["bitfinex","ETHUSD",1755324160079,16.64809686,4430.9,4430.5,0.001]
["bitfinex","ETHUSD",1755324160997,18.03467632,4430.9,4430.5,0.001]
["bitfinex","ETHUSD",1755324161778,17.12887632,4430.9,4430.5,0.001]
["bitfinex","ETHUSD",1755324161979,16.64809686,4430.9,4430.5,0.001]
["bitfinex","ETHUSD",1755324162183,18.33323445,4430.9,4430.5,0.001]
["bitfinex","ETHUSD",1755324162802,16.07635662,4430.9,4430.5,0.001]
["bitfinex","ETHUSD",1755324163173,16.07635662,4430.9,4430.6,0.4691]
["bitfinex","ETHUSD",1755324163988,18.33323445,4430.9,4430.6,0.4691]
["bitfinex","ETHUSD",1755324164207,18.81446085,4430.9,4430.6,0.4691]
["bitfinex","ETHUSD",1755324165197,18.81446085,4430.9,4430.5,0.001]
["bitfinex","ETHUSD",1755324166108,19.72026085,4430.9,4430.5,0.001]
["bitfinex","ETHUSD",1755324166611,19.24856085,4430.9,4430.5,0.001]
["bitfinex","ETHUSD",1755324166909,8.61936399,4430.9,4430.5,0.001]
["bitfinex","ETHUSD",1755324167088,6.9342264,4430.9,4430.5,0.001]
["bitfinex","ETHUSD",1755324167287,8.53879274,4431.3,4430.8,0.9429]
["bitfinex","ETHUSD",1755324167288,3.452,4431.3,4430.8,0.9429]
["bitfinex","ETHUSD",1755324167489,0.1128,4430.9,4430.8,2.25792877]
["bitfinex","ETHUSD",1755324167911,0.1128,4431.1,4431.0,2.25681874]
["bitfinex","ETHUSD",1755324168285,0.1128,4431.1,4431.0,3.19871874]
["bitfinex","ETHUSD",1755324168489,0.1128,4431.1,4431.0,0.9419]
["bitfinex","ETHUSD",1755324171323,0.1128,4431.1,4431.0,3.1987269]
["bitfinex","ETHUSD",1755324171929,3.0,4431.4,4431.1,2.25675793]
["bitfinex","ETHUSD",1755324172092,0.1128,4431.3,4431.1,2.25675793]
["bitfinex","ETHUSD",1755324172297,0.1128,4431.3,4431.2,0.9419]
["bitfinex","ETHUSD",1755324172897,0.1128,4431.3,4431.2,3.19862504]
["bitfinex","ETHUSD",1755324175008,0.678422,4431.8,4431.2,3.19862504]
["bitfinex","ETHUSD",1755324175009,3.93313991,4431.8,4431.4,2.25658095]
["bitfinex","ETHUSD",1755324175330,0.1128,4431.6,4431.5,0.9419]
["bitfinex","ETHUSD",1755324175498,0.1128,4431.6,4431.5,3.19847226]
["bitfinex","ETHUSD",1755324177532,0.002,4431.9,4431.6,2.25651652]
["bitfinex","ETHUSD",1755324177733,0.1128,4431.8,4431.6,0.9419]
["bitfinex","ETHUSD",1755324178039,0.1128,4431.8,4431.7,3.19832932]
["bitfinex","ETHUSD",1755324178201,0.1128,4431.8,4431.7,0.9419]
["bitfinex","ETHUSD",1755324178906,0.002,4431.9,4431.5,3.451]
["bitfinex","ETHUSD",1755324179111,0.002,4431.9,4431.2,0.4728]
["bitfinex","ETHUSD",1755324179112,3.0,4431.8,4431.2,2.25671287]
["bitfinex","ETHUSD",1755324179741,0.1128,4431.7,4431.2,2.25671287]
["bitfinex","ETHUSD",1755324180102,0.1128,4431.7,4431.0,0.1128]
["bitfinex","ETHUSD",1755324180103,0.14082514,4431.7,4431.0,0.1128]
["bitfinex","ETHUSD",1755324180335,3.0,4431.4,4431.1,3.451]
["bitfinex","ETHUSD",1755324180559,0.1128,4431.3,4431.1,5.70776675]
["bitfinex","ETHUSD",1755324181131,0.1128,4431.3,4431.1,3.451]
["bitfinex","ETHUSD",1755324181700,0.1128,4431.3,4430.8,0.001]
["bitfinex","ETHUSD",1755324181908,0.1128,4431.3,4430.9,5.70687454]
["bitfinex","ETHUSD",1755324182235,0.1128,4431.0,4430.9,5.70687454]
["bitfinex","ETHUSD",1755324182534,0.678453,4431.2,4431.1,2.25677596]
["bitfinex","ETHUSD",1755324182716,0.1128,4431.3,4431.1,2.25677596]
["bitfinex","ETHUSD",1755324183538,0.1128,4431.3,4430.9,6.5033252]
["bitfinex","ETHUSD",1755324183720,0.1128,4431.3,4430.9,4.24648968]
["bitfinex","ETHUSD",1755324184017,3.02802514,4431.4,4430.8,3.451]
["bitfinex","ETHUSD",1755324184018,0.9058,4431.2,4430.8,3.451]
["bitfinex","ETHUSD",1755324184306,0.1128,4431.0,4430.9,2.25687783]
["bitfinex","ETHUSD",1755324184509,0.1128,4431.0,4430.9,3.19877783]
["bitfinex","ETHUSD",1755324186043,0.1128,4431.0,4430.9,2.25687783]
["bitfinex","ETHUSD",1755324186347,0.1128,4431.3,4431.2,2.25672504]
["bitfinex","ETHUSD",1755324186544,0.1128,4431.3,4431.2,3.19452504]
["bitfinex","ETHUSD",1755324187752,0.1128,4431.6,4431.5,2.25657226]
["bitfinex","ETHUSD",1755324187935,0.1128,4431.6,4431.5,2.69907226]
["bitfinex","ETHUSD",1755324188137,0.1128,4431.6,4431.5,6.14907226]
["bitfinex","ETHUSD",1755324189410,0.1128,4431.6,4431.5,3.8925]
["bitfinex","ETHUSD",1755324192036,0.002,4431.9,4431.5,5.27791413]
["bitfinex","ETHUSD",1755324192230,0.002,4431.9,4431.7,2.25647042]
["bitfinex","ETHUSD",1755324192430,0.002,4431.9,4431.8,9.70631206]
["bitfinex","ETHUSD",1755324192630,0.002,4431.9,4431.8,10.64411206]
["bitfinex","ETHUSD",1755324193324,0.002,4431.9,4431.8,11.19411206]
["bitfinex","ETHUSD",1755324193521,0.002,4431.9,4431.8,12.53917031]
["bitfinex","ETHUSD",1755324195429,0.002,4432.0,4431.9,2.8063686]
["bitfinex","ETHUSD",1755324195745,0.002,4432.0,4431.9,3.7441686]
["bitfinex","ETHUSD",1755324196128,0.002,4432.0,4431.9,7.1931686]
["bitfinex","ETHUSD",1755324196828,0.002,4432.0,4431.9,3.7441686]
["bitfinex","ETHUSD",1755324197028,0.002,4432.0,4431.9,8.32772249]
["bitfinex","ETHUSD",1755324199366,0.002,4432.0,4431.9,12.21481504]
["bitfinex","ETHUSD",1755324200766,0.002,4432.0,4431.9,11.27601504]
["bitfinex","ETHUSD",1755324201070,0.002,4432.0,4431.9,12.21381504]
["bitfinex","ETHUSD",1755324204553,0.002,4432.0,4431.9,7.82801504]
["bitfinex","ETHUSD",1755324204796,0.002,4432.0,4431.9,11.71851504]
["bitfinex","ETHUSD",1755324205597,0.002,4432.0,4431.9,12.21381504]
["bitfinex","ETHUSD",1755324207050,0.002,4432.0,4431.9,8.76581504]
["bitfinex","ETHUSD",1755324207352,0.002,4432.0,4431.9,12.21381504]
["bitfinex","ETHUSD",1755324207559,0.002,4432.0,4431.9,11.71851504]
["bitfinex","ETHUSD",1755324208550,0.002,4432.0,4431.9,7.82801504]
["bitfinex","ETHUSD",1755324208754,0.002,4432.0,4431.9,11.27501504]
["bitfinex","ETHUSD",1755324209667,0.002,4432.0,4431.9,7.27801504]
["bitfinex","ETHUSD",1755324209879,0.002,4432.0,4431.9,10.72501504]
["bitfinex","ETHUSD",1755324212759,0.002,4432.0,4431.9,11.27501504]
["bitfinex","ETHUSD",1755324212963,0.002,4432.0,4431.9,11.71751504]
["bitfinex","ETHUSD",1755324213159,0.002,4432.0,4431.9,11.27501504]
["bitfinex","ETHUSD",1755324214404,0.002,4432.0,4431.9,12.21281504]
["bitfinex","ETHUSD",1755324214695,0.002,4432.0,4431.9,11.27501504]
["bitfinex","ETHUSD",1755324216966,0.002,4432.0,4431.9,12.19751504]
["bitfinex","ETHUSD",1755324218206,1e-08,4432.1,4432.0,3.88709255]
["bitfinex","ETHUSD",1755324218384,1e-08,4432.1,4432.0,9.02663368]
["bitfinex","ETHUSD",1755324221012,1e-08,4432.1,4432.0,3.66704113]
["bitfinex","ETHUSD",1755324221325,1e-08,4432.1,4432.0,5.70231768]
["bitfinex","ETHUSD",1755324221880,1e-08,4432.1,4432.0,6.25231768]
["bitfinex","ETHUSD",1755324222802,0.45360001,4432.1,4432.0,6.25231768]
["bitfinex","ETHUSD",1755324223000,0.90560001,4432.1,4432.0,6.25231768]
["bitfinex","ETHUSD",1755324224625,0.45360001,4432.1,4432.0,6.25231768]
["bitfinex","ETHUSD",1755324226432,0.90560001,4432.1,4432.0,6.25231768]
["bitfinex","ETHUSD",1755324227180,0.90560001,4432.1,4431.8,0.001]
["bitfinex","ETHUSD",1755324227455,0.9056,4432.0,4431.2,2.25668141]
["bitfinex","ETHUSD",1755324227633,0.1128,4431.7,4431.5,3.446]
["bitfinex","ETHUSD",1755324227830,0.9056,4431.6,4431.5,3.446]
["bitfinex","ETHUSD",1755324228058,0.9056,4431.6,4431.5,5.70257226]
["bitfinex","ETHUSD",1755324228352,0.9056,4431.6,4431.5,3.446]
["bitfinex","ETHUSD",1755324229124,0.4536,4431.6,4431.5,3.446]
["bitfinex","ETHUSD",1755324229755,0.9056,4431.6,4431.5,3.446]
["bitfinex","ETHUSD",1755324229961,0.9056,4431.6,4431.4,0.001]
["bitfinex","ETHUSD",1755324230158,0.1128,4431.9,4431.5,3.446]
["bitfinex","ETHUSD",1755324230345,1.21968252,4431.8,4431.5,3.446]
["bitfinex","ETHUSD",1755324230657,0.9056,4431.7,4431.6,3.446]
["bitfinex","ETHUSD",1755324231459,0.9056,4431.7,4431.6,5.70252134]
["bitfinex","ETHUSD",1755324231660,0.4536,4431.7,4431.6,5.70252134]
["bitfinex","ETHUSD",1755324231823,0.4536,4431.7,4431.6,3.446]
["bitfinex","ETHUSD",1755324232031,0.9056,4431.7,4431.6,3.446]
["bitfinex","ETHUSD",1755324234147,0.9056,4431.7,4431.6,5.70252134]
["bitfinex","ETHUSD",1755324234878,0.4536,4431.7,4431.6,5.70252134]
["bitfinex","ETHUSD",1755324235185,0.002,4432.0,4431.9,2.2563686]
["bitfinex","ETHUSD",1755324235494,0.002,4432.0,4431.9,5.7023686]
["bitfinex","ETHUSD",1755324237979,0.002,4432.0,4431.9,9.58946115]
["bitfinex","ETHUSD",1755324241771,0.002,4432.0,4431.9,10.78533222]
["bitfinex","ETHUSD",1755324242081,0.002,4432.0,4431.9,11.24733222]
["bitfinex","ETHUSD",1755324242662,0.002,4432.0,4431.9,10.78533222]
["bitfinex","ETHUSD",1755324245595,0.4556,4432.0,4431.9,10.78533222]
["bitfinex","ETHUSD",1755324245778,0.4556,4432.0,4431.9,9.58946115]
["bitfinex","ETHUSD",1755324246772,0.9692,4432.0,4431.9,7.33309255]
["bitfinex","ETHUSD",1755324247285,0.9692,4432.0,4431.9,3.88709255]
["bitfinex","ETHUSD",1755324247487,1.082,4432.0,4431.9,7.33309255]
["bitfinex","ETHUSD",1755324247796,2.2840219,4432.0,4431.9,7.33309255]
["bitfinex","ETHUSD",1755324249581,2.2840219,4432.0,4431.9,3.446]
["bitfinex","ETHUSD",1755324250394,2.2840219,4432.0,4431.9,3.445]
["bitfinex","ETHUSD",1755324250570,2.2840219,4432.0,4431.5,3.88809255]
["bitfinex","ETHUSD",1755324250772,1.3168219,4432.0,4431.6,3.445]
["bitfinex","ETHUSD",1755324250977,0.9672,4431.9,4431.6,3.445]
["bitfinex","ETHUSD",1755324251175,0.9672,4431.8,4431.6,3.445]
["bitfinex","ETHUSD",1755324251376,3.9672,4431.7,4431.5,0.001]
["bitfinex","ETHUSD",1755324251672,0.1128,4431.6,4431.5,0.001]
["bitfinex","ETHUSD",1755324252068,1.08,4431.6,4431.5,0.001]
["bitfinex","ETHUSD",1755324252676,3.33652134,4431.6,4431.5,0.001]
["bitfinex","ETHUSD",1755324252876,7.84486074,4431.6,4431.5,0.001]
["bitfinex","ETHUSD",1755324253080,8.29928971,4431.6,4431.5,0.001]
["bitfinex","ETHUSD",1755324256313,7.8168356,4431.6,4431.5,0.001]
["bitfinex","ETHUSD",1755324256517,8.29920173,4431.6,4431.5,0.001]
["bitfinex","ETHUSD",1755324257504,8.29911899,4431.6,4431.5,0.001]
["bitfinex","ETHUSD",1755324258216,7.8168356,4431.6,4431.5,0.001]
["bitfinex","ETHUSD",1755324261819,5.56031426,4431.6,4431.5,0.001]
["bitfinex","ETHUSD",1755324266803,5.06181426,4431.6,4431.5,0.001]
["bitfinex","ETHUSD",1755324267004,5.56031426,4431.6,4431.5,0.001]
["bitfinex","ETHUSD",1755324269238,4.59311426,4431.6,4431.5,0.001]
["bitfinex","ETHUSD",1755324269745,5.56031426,4431.6,4431.5,0.001]
["bitfinex","ETHUSD",1755324272906,6.04245564,4431.6,4431.5,0.001]
["bitfinex","ETHUSD",1755324273108,8.29897698,4431.6,4431.5,0.001]
["bitfinex","ETHUSD",1755324273307,6.04245564,4431.6,4431.5,0.001]
["bitfinex","ETHUSD",1755324277132,5.54395564,4431.6,4431.5,0.001]
["bitfinex","ETHUSD",1755324278873,6.03365564,4431.6,4431.5,0.001]
["bitfinex","ETHUSD",1755324281867,5.07525564,4431.6,4431.5,0.001]
["bitfinex","ETHUSD",1755324282094,3.59494138,4431.6,4431.5,0.9224]
["bitfinex","ETHUSD",1755324282569,3.59494138,4431.6,4431.5,0.4315]
["bitfinex","ETHUSD",1755324282871,3.59494138,4431.6,4431.5,0.001]
["bitfinex","ETHUSD",1755324287557,3.0,4431.6,4431.5,3.17897226]
["bitfinex","ETHUSD",1755324290086,3.0,4431.6,4431.5,0.001]
["bitfinex","ETHUSD",1755324290287,3.31148,4431.6,4431.5,0.001]
["bitfinex","ETHUSD",1755324290587,3.0,4431.6,4431.5,3.17897226]
["bitfinex","ETHUSD",1755324292276,3.0,4431.6,4431.5,2.25757226]
["bitfinex","ETHUSD",1755324292482,3.0,4431.6,4431.5,3.17897226]
["bitfinex","ETHUSD",1755324293970,3.0,4431.6,4431.5,6.57516481]
["bitfinex","ETHUSD",1755324294176,3.0,4431.6,4431.5,7.06606481]
["bitfinex","ETHUSD",1755324298180,0.1148,4431.8,4431.7,2.25647042]
["bitfinex","ETHUSD",1755324298391,0.002,4431.8,4431.7,5.81227042]
["bitfinex","ETHUSD",1755324298706,0.002,4431.8,4431.7,6.73367042]
["bitfinex","ETHUSD",1755324300205,0.002,4431.8,4431.7,5.81227042]
["bitfinex","ETHUSD",1755324301111,0.002,4431.8,4431.6,3.88709255]
["bitfinex","ETHUSD",1755324301318,0.002,4431.8,4431.5,2.25753081]
["bitfinex","ETHUSD",1755324301319,3.002,4431.8,4431.7,3.443]
["bitfinex","ETHUSD",1755324301517,4.09902442,4431.8,4431.5,3.88809255]
["bitfinex","ETHUSD",1755324301815,4.09902442,4431.8,4431.6,3.443]
["bitfinex","ETHUSD",1755324302020,0.9457,4431.7,4431.5,3.88809255]
["bitfinex","ETHUSD",1755324302215,1.0585,4431.7,4431.5,7.33009255]
["bitfinex","ETHUSD",1755324302419,0.9457,4431.6,4431.5,7.33009255]
["bitfinex","ETHUSD",1755324303138,0.9457,4431.6,4431.5,3.88809255]
["bitfinex","ETHUSD",1755324303893,0.9457,4431.6,4431.5,0.001]
["bitfinex","ETHUSD",1755324304241,4.88111628,4431.6,4431.5,0.001]
["bitfinex","ETHUSD",1755324306141,1.88111628,4431.6,4431.5,0.001]
["bitfinex","ETHUSD",1755324306798,0.93541628,4431.6,4431.5,0.001]
["bitfinex","ETHUSD",1755324307427,1.39211628,4431.6,4431.5,0.001]
["bitfinex","ETHUSD",1755324307732,1.89151628,4431.6,4431.5,0.001]
["bitfinex","ETHUSD",1755324308028,0.1128,4431.7,4431.5,0.001]
["bitfinex","ETHUSD",1755324308526,0.1128,4431.7,4431.5,0.4636]
["bitfinex","ETHUSD",1755324308733,0.1128,4431.7,4431.5,2.72016751]
["bitfinex","ETHUSD",1755324308929,0.1128,4431.7,4431.5,3.17466751]
["bitfinex","ETHUSD",1755324309297,0.1128,4431.7,4431.5,0.9181]
["bitfinex","ETHUSD",1755324309500,0.1128,4431.7,4431.5,3.17466204]
["bitfinex","ETHUSD",1755324309740,0.1128,4431.7,4431.5,0.9181]
["bitfinex","ETHUSD",1755324309900,0.1128,4431.7,4431.5,0.4636]
["bitfinex","ETHUSD",1755324310232,0.1128,4431.7,4431.6,3.9046]
["bitfinex","ETHUSD",1755324310930,0.1128,4431.7,4431.6,6.16112134]
["bitfinex","ETHUSD",1755324311134,0.002,4431.8,4431.6,4.3591]
["bitfinex","ETHUSD",1755324311434,0.002,4431.8,4431.7,3.17357042]
["bitfinex","ETHUSD",1755324311928,0.002,4431.8,4431.7,4.06098397]
["bitfinex","ETHUSD",1755324312900,0.002,4431.8,4431.7,7.94807652]
["bitfinex","ETHUSD",1755324313732,0.002,4431.8,4431.7,8.49807652]
["bitfinex","ETHUSD",1755324318330,0.002,4431.8,4431.7,11.93907652]
["bitfinex","ETHUSD",1755324318838,0.002,4431.8,4431.7,8.49807652]
["bitfinex","ETHUSD",1755324319010,0.002,4431.8,4431.7,11.93907652]
["bitfinex","ETHUSD",1755324321337,0.002,4431.8,4431.7,19.87729555]
["bitfinex","ETHUSD",1755324321909,1e-08,4431.8,4431.7,19.99009555]
["bitfinex","ETHUSD",1755324324615,1e-08,4431.8,4431.7,12.05187652]
["bitfinex","ETHUSD",1755324326041,1e-08,4431.8,4431.7,8.61087652]
["bitfinex","ETHUSD",1755324326339,1e-08,4431.8,4431.7,11.13377652]
["bitfinex","ETHUSD",1755324326846,1e-08,4431.8,4431.7,7.14377652]
["bitfinex","ETHUSD",1755324327049,1e-08,4431.8,4431.7,10.24636297]
["bitfinex","ETHUSD",1755324327352,0.45670001,4431.8,4431.7,10.24636297]
["bitfinex","ETHUSD",1755324328043,1e-08,4431.8,4431.7,10.24636297]
["bitfinex","ETHUSD",1755324330649,1e-08,4431.8,4431.7,9.69636297]
["bitfinex","ETHUSD",1755324332529,1e-08,4431.8,4431.7,6.25636297]
["bitfinex","ETHUSD",1755324332738,0.95610001,4431.8,4431.7,2.36927042]
["bitfinex","ETHUSD",1755324332937,0.95610001,4431.8,4431.7,5.80927042]
["bitfinex","ETHUSD",1755324334446,0.45670001,4431.8,4431.7,5.80927042]
["bitfinex","ETHUSD",1755324336439,0.45670001,4431.8,4431.7,2.36927042]
["bitfinex","ETHUSD",1755324336870,0.45670001,4431.8,4431.7,5.80827042]
["bitfinex","ETHUSD",1755324338082,1e-08,4431.8,4431.7,5.80827042]
["bitfinex","ETHUSD",1755324338674,1e-08,4431.8,4431.7,2.36927042]
["bitfinex","ETHUSD",1755324338851,1e-08,4431.8,4431.7,5.80827042]
["bitfinex","ETHUSD",1755324339051,1e-08,4431.8,4431.7,2.36927042]
["bitfinex","ETHUSD",1755324339250,1e-08,4431.8,4431.7,5.80827042]
["bitfinex","ETHUSD",1755324340747,0.48090001,4431.8,4431.7,2.36927042]
["bitfinex","ETHUSD",1755324340951,0.48090001,4431.8,4431.6,0.001]
["bitfinex","ETHUSD",1755324340952,0.92600001,4431.8,4431.6,0.001]
["bitfinex","ETHUSD",1755324341381,1e-08,4431.8,4431.7,3.439]
["bitfinex","ETHUSD",1755324341558,0.80810443,4431.8,4431.6,0.001]
["bitfinex","ETHUSD",1755324341881,1e-08,4431.8,4431.7,3.439]
["bitfinex","ETHUSD",1755324342452,0.92600001,4431.8,4431.6,0.001]
["bitfinex","ETHUSD",1755324342652,1e-08,4431.8,4431.7,3.439]
["bitfinex","ETHUSD",1755324343179,0.44510001,4431.8,4431.7,3.439]
["bitfinex","ETHUSD",1755324343384,0.92600001,4431.8,4431.7,3.439]
["bitfinex","ETHUSD",1755324343582,0.92600001,4431.8,4431.6,0.001]
["bitfinex","ETHUSD",1755324343763,1e-08,4431.8,4431.7,3.439]
["bitfinex","ETHUSD",1755324344293,0.92600001,4431.8,4431.7,3.439]
["bitfinex","ETHUSD",1755324344482,0.92600001,4431.8,4431.7,5.69547042]
["bitfinex","ETHUSD",1755324345454,0.92600001,4431.8,4431.7,3.439]
["bitfinex","ETHUSD",1755324345657,0.92600001,4431.8,4431.7,5.69547042]
["bitfinex","ETHUSD",1755324346198,1e-08,4431.8,4431.7,5.69547042]
["bitfinex","ETHUSD",1755324346369,0.44510001,4431.8,4431.7,5.69547042]
["bitfinex","ETHUSD",1755324346766,1e-08,4431.8,4431.7,5.69547042]
["bitfinex","ETHUSD",1755324348001,0.44510001,4431.8,4431.7,5.69547042]
["bitfinex","ETHUSD",1755324348383,1e-08,4431.8,4431.7,5.69547042]
["bitfinex","ETHUSD",1755324348585,1e-08,4431.8,4431.7,2.25647042]
["bitfinex","ETHUSD",1755324348985,1e-08,4431.8,4431.7,5.69547042]
["bitfinex","ETHUSD",1755324349398,1e-08,4431.8,4431.7,2.25647042]
["bitfinex","ETHUSD",1755324349673,0.44510001,4431.8,4431.7,5.69547042]
["bitfinex","ETHUSD",1755324349906,0.92600001,4431.8,4431.7,5.69547042]
["bitfinex","ETHUSD",1755324350206,0.92600001,4431.8,4431.7,3.439]
["bitfinex","ETHUSD",1755324351270,0.92600001,4431.8,4431.7,5.69547042]
["bitfinex","ETHUSD",1755324352505,0.92600001,4431.8,4431.7,3.439]
["bitfinex","ETHUSD",1755324352688,0.92600001,4431.8,4431.7,5.69547042]
["bitfinex","ETHUSD",1755324353899,0.44510001,4431.8,4431.7,5.69547042]
["bitfinex","ETHUSD",1755324357312,1e-08,4431.8,4431.7,5.69547042]
["bitfinex","ETHUSD",1755324357820,1e-08,4431.8,4431.7,6.61407042]
["bitfinex","ETHUSD",1755324358019,1e-08,4431.8,4431.7,6.72687042]
["bitfinex","ETHUSD",1755324358724,1e-08,4431.8,4431.7,5.80827042]
["bitfinex","ETHUSD",1755324363904,1e-08,4431.8,4431.7,7.96861387]
["bitfinex","ETHUSD",1755324364313,1e-08,4431.8,4431.7,8.51861387]
["bitfinex","ETHUSD",1755324367954,1e-08,4431.8,4431.7,7.96861387]
["bitfinex","ETHUSD",1755324368448,1e-08,4431.8,4431.7,8.51861387]
["bitfinex","ETHUSD",1755324370005,1e-08,4431.8,4431.7,4.16101387]
["bitfinex","ETHUSD",1755324370351,1e-08,4431.8,4431.7,5.69347042]
["bitfinex","ETHUSD",1755324370515,0.91780001,4431.8,4431.7,5.69347042]
["bitfinex","ETHUSD",1755324370716,1e-08,4431.8,4431.7,5.69347042]
["bitfinex","ETHUSD",1755324374416,1.38090001,4431.8,4431.7,5.69347042]
["bitfinex","ETHUSD",1755324374610,1.38090001,4431.8,4431.6,0.001]
["bitfinex","ETHUSD",1755324374810,4.05609,4431.7,4431.6,0.001]
["bitfinex","ETHUSD",1755324375147,6.31256042,4431.7,4431.6,0.001]
["bitfinex","ETHUSD",1755324375350,6.79508192,4431.7,4431.6,0.001]
["bitfinex","ETHUSD",1755324375641,44.73330095,4431.7,4431.6,0.001]
["bitfinex","ETHUSD",1755324375806,45.33584066,4431.7,4431.6,0.001]
["bitfinex","ETHUSD",1755324376010,6.79508192,4431.7,4431.6,0.001]
["bitfinex","ETHUSD",1755324376307,7.39762163,4431.7,4431.6,0.001]
["bitfinex","ETHUSD",1755324376645,36.79508192,4431.7,4431.6,0.001]
["bitfinex","ETHUSD",1755324377556,37.39824735,4431.7,4431.6,0.001]
["bitfinex","ETHUSD",1755324378332,36.79508192,4431.7,4431.6,0.001]
["bitfinex","ETHUSD",1755324380363,36.90788192,4431.7,4431.6,0.001]
["bitfinex","ETHUSD",1755324384764,36.90788192,4431.7,4431.2,0.001]
["bitfinex","ETHUSD",1755324384765,2.25718348,4430.3,4430.2,0.001]
["bitfinex","ETHUSD",1755324384926,8.70018348,4430.3,4430.2,0.001]
["bitfinex","ETHUSD",1755324385248,10.10050498,4430.3,4430.2,0.001]
["bitfinex","ETHUSD",1755324385546,10.55130498,4430.3,4430.2,0.001]
["bitfinex","ETHUSD",1755324385848,40.55130498,4430.3,4430.2,0.001]
["bitfinex","ETHUSD",1755324386064,40.85283003,4430.3,4430.2,0.001]
["bitfinex","ETHUSD",1755324386249,40.85283003,4430.3,4428.1,0.04]
["bitfinex","ETHUSD",1755324386250,2.25774406,4429.2,4428.2,0.4508]
["bitfinex","ETHUSD",1755324386450,16.64396309,4429.2,4428.2,0.4508]
["bitfinex","ETHUSD",1755324386656,17.56176309,4429.2,4428.1,0.04]
["bitfinex","ETHUSD",1755324387373,47.56176309,4429.2,4428.1,0.04]
["bitfinex","ETHUSD",1755324387566,48.11176309,4429.2,4428.1,0.04]
["bitfinex","ETHUSD",1755324388177,46.33405461,4429.2,4428.1,0.04]
["bitfinex","ETHUSD",1755324388332,13.19647294,4428.2,4428.1,0.04]
["bitfinex","ETHUSD",1755324388535,46.64847294,4428.2,4428.1,0.04]
["bitfinex","ETHUSD",1755324388775,47.56627294,4428.2,4428.1,0.04]
["bitfinex","ETHUSD",1755324389648,49.99100566,4428.2,4428.1,0.04]
["bitfinex","ETHUSD",1755324390761,46.53900566,4428.2,4428.1,0.04]
["bitfinex","ETHUSD",1755324390961,19.99200566,4428.2,4428.1,0.04]
["bitfinex","ETHUSD",1755324391271,49.99200566,4428.2,4428.1,0.04]
["bitfinex","ETHUSD",1755324394642,49.99000566,4428.2,4428.1,0.04]
["bitfinex","ETHUSD",1755324394840,50.10380566,4428.2,4428.1,0.04]
["bitfinex","ETHUSD",1755324395376,49.64910566,4428.2,4428.1,0.04]
["bitfinex","ETHUSD",1755324396094,50.10280566,4428.2,4428.1,0.04]
["bitfinex","ETHUSD",1755324396478,50.57956043,4428.2,4428.1,0.04]
["bitfinex","ETHUSD",1755324397948,47.12856043,4428.2,4428.1,0.04]
["bitfinex","ETHUSD",1755324398175,46.21076043,4428.2,4428.1,0.04]
["bitfinex","ETHUSD",1755324398375,49.66176043,4428.2,4428.1,0.04]
["bitfinex","ETHUSD",1755324399182,47.17366043,4428.2,4428.1,0.04]
["bitfinex","ETHUSD",1755324399482,50.62366043,4428.2,4428.1,0.04]
["bitfinex","ETHUSD",1755324401052,47.17366043,4428.2,4428.1,0.04]
["bitfinex","ETHUSD",1755324401258,50.62466043,4428.2,4428.1,0.04]
["bitfinex","ETHUSD",1755324401660,49.66076043,4428.2,4428.1,0.04]
["bitfinex","ETHUSD",1755324402589,46.21076043,4428.2,4428.1,0.04]
["bitfinex","ETHUSD",1755324402890,49.65976043,4428.2,4428.1,0.04]
["bitfinex","ETHUSD",1755324403397,46.81392586,4428.2,4428.1,0.04]
["bitfinex","ETHUSD",1755324403561,49.65976043,4428.2,4428.1,0.04]
["bitfinex","ETHUSD",1755324404400,50.26292586,4428.2,4428.1,0.04]
["bitfinex","ETHUSD",1755324404606,49.65976043,4428.2,4428.1,0.04]
["bitfinex","ETHUSD",1755324405458,46.21076043,4428.2,4428.1,0.04]
["bitfinex","ETHUSD",1755324405762,49.65976043,4428.2,4428.1,0.04]
["bitfinex","ETHUSD",1755324406689,50.46019375,4428.2,4428.1,0.04]
["bitfinex","ETHUSD",1755324407402,50.6679085,4428.2,4428.1,0.04]
["bitfinex","ETHUSD",1755324407705,46.21076043,4428.2,4428.1,0.04]
["bitfinex","ETHUSD",1755324407877,50.45536619,4428.2,4428.1,0.04]
["bitfinex","ETHUSD",1755324408202,50.66315251,4428.2,4428.1,0.04]
["bitfinex","ETHUSD",1755324408405,49.86554675,4428.2,4428.1,0.04]
["bitfinex","ETHUSD",1755324408568,50.33254675,4428.2,4428.1,0.04]
["bitfinex","ETHUSD",1755324408911,50.82844675,4428.2,4428.1,0.04]
["bitfinex","ETHUSD",1755324409096,50.33254675,4428.2,4428.1,0.04]
["bitfinex","ETHUSD",1755324409807,49.86554675,4428.2,4428.1,0.04]
["bitfinex","ETHUSD",1755324410308,51.06619674,4428.2,4428.1,0.04]
["bitfinex","ETHUSD",1755324411379,49.86554675,4428.2,4428.1,0.04]
["bitfinex","ETHUSD",1755324412185,2.25853976,4427.7,4427.2,0.001]
["bitfinex","ETHUSD",1755324412391,3.79965074,4427.5,4427.2,0.001]
["bitfinex","ETHUSD",1755324412591,3.1128,4427.3,4427.2,0.4964]
["bitfinex","ETHUSD",1755324412812,3.59259044,4427.3,4427.2,0.4964]
["bitfinex","ETHUSD",1755324413186,3.59259044,4427.3,4427.2,0.9335]
["bitfinex","ETHUSD",1755324413517,3.59259044,4427.3,4427.2,0.001]
["bitfinex","ETHUSD",1755324413518,6.73907184,4427.3,4427.2,0.001]
["bitfinex","ETHUSD",1755324413809,6.17503711,4427.3,4427.2,0.001]
["bitfinex","ETHUSD",1755324414386,8.43375009,4427.3,4427.2,0.001]
["bitfinex","ETHUSD",1755324414603,6.17503711,4427.3,4427.2,0.001]
["bitfinex","ETHUSD",1755324415003,8.43375009,4427.3,4427.2,0.001]
["bitfinex","ETHUSD",1755324416015,4.92535886,4427.3,4427.2,0.4381]
["bitfinex","ETHUSD",1755324416213,4.92535886,4427.3,4427.2,0.9335]
["bitfinex","ETHUSD",1755324416380,4.92535886,4427.3,4427.1,0.04]
["bitfinex","ETHUSD",1755324416711,0.68845786,4427.2,4427.1,0.04]
["bitfinex","ETHUSD",1755324417373,3.68845786,4427.2,4427.1,0.04]
["bitfinex","ETHUSD",1755324417979,4.13245786,4427.2,4427.1,0.04]
["bitfinex","ETHUSD",1755324419086,3.92279044,4427.2,4427.1,0.8175]
["bitfinex","ETHUSD",1755324419282,4.13253585,4427.2,4427.1,0.8175]
["bitfinex","ETHUSD",1755324419484,4.13253585,4427.2,4427.1,0.04]
["bitfinex","ETHUSD",1755324420214,0.68953585,4427.2,4427.1,0.04]
["bitfinex","ETHUSD",1755324420398,0.68953585,4427.2,4427.1,3.07631502]
["bitfinex","ETHUSD",1755324420598,0.47979044,4427.2,4427.1,3.07631502]
["bitfinex","ETHUSD",1755324421322,1.28528759,4427.2,4427.1,3.07631502]
["bitfinex","ETHUSD",1755324422115,1.08391529,4427.2,4427.1,3.60983633]
["bitfinex","ETHUSD",1755324422288,0.47979044,4427.2,4427.1,3.72263633]
["bitfinex","ETHUSD",1755324423217,0.60412485,4427.8,4427.7,2.25850893]
["bitfinex","ETHUSD",1755324423417,0.60412485,4428.3,4428.1,2.25830491]
["bitfinex","ETHUSD",1755324423585,1.36990982,4428.5,4428.2,3.2615844]
["bitfinex","ETHUSD",1755324423919,1.36990982,4428.5,4428.3,0.7775]
["bitfinex","ETHUSD",1755324424121,1.36990982,4428.5,4428.4,2.25815192]
["bitfinex","ETHUSD",1755324424714,1.36990982,4428.5,4428.4,3.03565192]
["bitfinex","ETHUSD",1755324425300,1.36990982,4428.5,4428.4,3.14845192]
["bitfinex","ETHUSD",1755324425491,1.36990982,4428.5,4428.4,3.71170555]
["bitfinex","ETHUSD",1755324427191,0.002,4429.1,4429.0,2.25784601]
["bitfinex","ETHUSD",1755324428195,0.002,4429.1,4429.0,3.03534601]
["bitfinex","ETHUSD",1755324428393,0.002,4429.1,4429.0,2.65384601]
["bitfinex","ETHUSD",1755324428706,0.002,4429.1,4429.0,2.25784601]
["bitfinex","ETHUSD",1755324432639,0.002,4429.1,4428.4,0.56325363]
["bitfinex","ETHUSD",1755324432977,0.002,4429.1,4427.1,0.04]
["bitfinex","ETHUSD",1755324432978,3.0,4428.3,4427.1,0.04]
["bitfinex","ETHUSD",1755324433141,5.25867228,4427.4,4427.1,0.04]
["bitfinex","ETHUSD",1755324433482,3.0,4427.2,4427.1,0.04]
["bitfinex","ETHUSD",1755324433629,2.25850893,4427.7,4427.1,0.04]
["bitfinex","ETHUSD",1755324433978,0.679058,4427.6,4427.5,2.25861095]
["bitfinex","ETHUSD",1755324434279,3.0,4428.3,4428.0,2.25832441]
["bitfinex","ETHUSD",1755324434480,3.0,4428.3,4427.3,2.25868517]
["bitfinex","ETHUSD",1755324434767,8.92094417,4428.2,4427.1,2.29877025]
["bitfinex","ETHUSD",1755324435069,3.9547,4428.1,4427.3,2.25870375]
["bitfinex","ETHUSD",1755324435281,3.0,4427.9,4427.1,0.04]
["bitfinex","ETHUSD",1755324435585,5.25841081,4427.9,4427.1,0.04]
["bitfinex","ETHUSD",1755324435873,0.9547,4427.8,4427.1,0.04]
["bitfinex","ETHUSD",1755324436078,3.474,4427.7,4427.2,2.25875806]
["bitfinex","ETHUSD",1755324436231,3.474,4427.7,4427.3,2.25870917]
["bitfinex","ETHUSD",1755324436568,0.9547,4427.6,4427.3,2.25870917]
["bitfinex","ETHUSD",1755324436742,0.4875,4427.6,4427.2,2.25875865]
["bitfinex","ETHUSD",1755324436942,0.9547,4427.5,4427.2,2.25875865]
["bitfinex","ETHUSD",1755324437173,0.9547,4427.5,4427.1,0.04]
["bitfinex","ETHUSD",1755324437371,3.474,4427.7,4427.1,0.04]
["bitfinex","ETHUSD",1755324437372,0.9547,4427.4,4427.1,0.04]
["bitfinex","ETHUSD",1755324437973,0.9547,4427.3,4427.1,0.04]
["bitfinex","ETHUSD",1755324438375,3.9547,4427.2,4427.1,0.04]
["bitfinex","ETHUSD",1755324439728,3.0,4427.2,4427.1,0.04]
["bitfinex","ETHUSD",1755324439928,3.0,4427.2,4427.1,2.29881502]
["bitfinex","ETHUSD",1755324440859,3.0,4427.2,4427.1,0.04]
["bitfinex","ETHUSD",1755324441066,3.0,4427.2,4427.1,2.29881502]
["bitfinex","ETHUSD",1755324442144,3.0,4427.2,4427.1,0.04]
["bitfinex","ETHUSD",1755324442340,3.69402,4427.2,4427.1,0.04]
["bitfinex","ETHUSD",1755324442576,4.64872,4427.2,4427.1,0.04]
["bitfinex","ETHUSD",1755324445058,3.9547,4427.2,4427.1,0.04]
["bitfinex","ETHUSD",1755324445432,3.0,4427.2,4427.1,0.04]
["bitfinex","ETHUSD",1755324446565,3.0,4427.2,4427.1,2.29877121]
["bitfinex","ETHUSD",1755324447167,3.0,4427.2,4427.1,0.04]
["bitfinex","ETHUSD",1755324447573,3.9547,4427.2,4427.1,0.04]
["bitfinex","ETHUSD",1755324447767,5.5021719,4427.2,4427.1,0.041]
["bitfinex","ETHUSD",1755324447956,0.4875,4427.6,4427.1,0.041]
["bitfinex","ETHUSD",1755324448161,3.0,4427.4,4427.1,0.041]
["bitfinex","ETHUSD",1755324448361,3.467,4427.4,4427.1,0.041]
["bitfinex","ETHUSD",1755324448667,0.9547,4427.3,4427.1,0.041]
["bitfinex","ETHUSD",1755324448876,3.9547,4427.3,4427.1,0.041]
["bitfinex","ETHUSD",1755324449170,0.98272514,4427.2,4427.1,0.041]
["bitfinex","ETHUSD",1755324449334,0.9547,4427.2,4427.1,0.041]
["bitfinex","ETHUSD",1755324450737,8.39779046,4427.2,4427.1,0.041]
["bitfinex","ETHUSD",1755324451138,10.65655446,4427.2,4427.1,0.041]
["bitfinex","ETHUSD",1755324453399,37.19055446,4427.2,4427.1,0.041]
["bitfinex","ETHUSD",1755324453605,48.59677349,4427.2,4427.1,0.041]
["bitfinex","ETHUSD",1755324454273,18.59677349,4427.2,4427.1,0.041]
["bitfinex","ETHUSD",1755324454464,18.59677349,4427.2,4426.2,1e-08]
["bitfinex","ETHUSD",1755324454465,5.80922327,4426.3,4426.2,1e-08]
["bitfinex","ETHUSD",1755324454667,2.25947851,4425.8,4424.1,2.30034031]
["bitfinex","ETHUSD",1755324454965,35.25947851,4425.8,4424.1,0.04]
["bitfinex","ETHUSD",1755324455181,35.25947851,4425.8,4424.3,2.26024361]
["bitfinex","ETHUSD",1755324455182,44.15239754,4425.8,4424.3,2.26024361]
["bitfinex","ETHUSD",1755324455393,47.63439754,4425.8,4424.2,0.396]
["bitfinex","ETHUSD",1755324455593,45.25554078,4425.8,4424.3,2.26023728]
["bitfinex","ETHUSD",1755324455802,45.25554078,4425.8,4424.2,0.396]
["bitfinex","ETHUSD",1755324455803,48.73854078,4425.8,4424.4,2.26017431]
["bitfinex","ETHUSD",1755324455988,49.41797078,4425.8,4424.2,0.396]
["bitfinex","ETHUSD",1755324456186,49.41797078,4425.8,4424.3,2.26024048]
["bitfinex","ETHUSD",1755324456604,49.41797078,4425.8,4424.4,2.26018996]
["bitfinex","ETHUSD",1755324456802,41.47975175,4425.8,4424.3,2.26024232]
["bitfinex","ETHUSD",1755324457183,41.47975175,4425.8,4424.1,2.30034572]
["bitfinex","ETHUSD",1755324457383,41.47975175,4425.8,4424.2,2.26028985]
["bitfinex","ETHUSD",1755324457883,41.47975175,4425.8,4424.3,2.26024148]
["bitfinex","ETHUSD",1755324458081,41.59255175,4425.8,4424.4,2.26018577]
["bitfinex","ETHUSD",1755324458312,41.59255175,4425.8,4424.1,0.04]
["bitfinex","ETHUSD",1755324458518,41.59255175,4425.8,4424.2,2.26027872]
["bitfinex","ETHUSD",1755324458922,41.59255175,4425.8,4424.8,0.001]
["bitfinex","ETHUSD",1755324461038,2.25970867,4425.4,4424.8,0.001]
["bitfinex","ETHUSD",1755324461232,0.55,4425.0,4424.1,0.04]
["bitfinex","ETHUSD",1755324461535,22.38106457,4424.2,4424.1,0.04]
["bitfinex","ETHUSD",1755324461712,56.78406457,4424.2,4424.1,0.04]
["bitfinex","ETHUSD",1755324461913,57.88720781,4424.2,4424.1,0.04]
["bitfinex","ETHUSD",1755324462295,24.40120781,4424.2,4424.1,0.04]
["bitfinex","ETHUSD",1755324462499,27.88720781,4424.2,4424.1,0.04]
["bitfinex","ETHUSD",1755324462702,57.88720781,4424.2,4424.1,0.04]
["bitfinex","ETHUSD",1755324463102,35.13294324,4424.2,4424.1,0.04]
["bitfinex","ETHUSD",1755324463361,57.88720781,4424.2,4424.1,0.04]
["bitfinex","ETHUSD",1755324463640,4.21594324,4424.2,4424.1,0.04]
["bitfinex","ETHUSD",1755324463857,6.6018,4424.2,4424.1,0.04]
["bitfinex","ETHUSD",1755324465015,0.1128,4424.2,4424.1,0.04]
["bitfinex","ETHUSD",1755324465216,3.6018,4424.2,4424.1,0.04]
["bitfinex","ETHUSD",1755324466230,6.6018,4424.2,4424.1,0.04]
["bitfinex","ETHUSD",1755324466625,3.1128,4424.2,4424.1,0.04]
["bitfinex","ETHUSD",1755324466857,6.5998,4424.2,4424.1,0.04]
["bitfinex","ETHUSD",1755324467852,3.1128,4424.2,4424.1,0.04]
["bitfinex","ETHUSD",1755324468018,6.6008,4424.2,4424.1,0.04]
["bitfinex","ETHUSD",1755324469917,3.1128,4424.2,4424.1,0.04]
["bitfinex","ETHUSD",1755324470117,6.5988,4424.2,4424.1,0.04]
["bitfinex","ETHUSD",1755324470522,3.1128,4424.2,4424.1,2.30034673]
["bitfinex","ETHUSD",1755324470750,6.5978,4424.2,4424.1,3.07784673]
["bitfinex","ETHUSD",1755324471058,3.1128,4424.2,4424.1,3.07784673]
["bitfinex","ETHUSD",1755324472247,5.429,4425.3,4424.9,2.25991056]
["bitfinex","ETHUSD",1755324472441,5.429,4425.3,4424.2,2.26029564]
["bitfinex","ETHUSD",1755324472442,0.1128,4425.0,4424.6,0.396]
["bitfinex","ETHUSD",1755324472775,0.1128,4425.0,4424.1,0.68662933]
["bitfinex","ETHUSD",1755324472776,0.1128,4425.0,4424.9,2.25989786]
["bitfinex","ETHUSD",1755324472952,0.1128,4425.0,4424.9,3.03739786]
["bitfinex","ETHUSD",1755324473274,3.0,4425.3,4425.0,2.25984319]
["bitfinex","ETHUSD",1755324473440,0.1128,4425.2,4425.0,2.25984319]
["bitfinex","ETHUSD",1755324474068,0.1128,4425.2,4424.2,2.26028808]
["bitfinex","ETHUSD",1755324474069,3.0,4425.0,4424.1,0.04]
["bitfinex","ETHUSD",1755324474341,0.1128,4424.5,4424.4,2.26018334]
["bitfinex","ETHUSD",1755324474954,0.679358,4425.6,4424.4,0.7775]
["bitfinex","ETHUSD",1755324475165,0.1128,4424.9,4424.5,0.69977891]
["bitfinex","ETHUSD",1755324475449,0.1128,4425.2,4424.6,0.7775]
["bitfinex","ETHUSD",1755324475664,0.1128,4425.2,4424.7,0.396]
["bitfinex","ETHUSD",1755324476061,0.1128,4425.2,4425.1,2.25983593]
["bitfinex","ETHUSD",1755324476249,0.1128,4425.6,4425.1,0.5297274]
["bitfinex","ETHUSD",1755324476454,0.1128,4425.6,4425.5,2.25963168]
["bitfinex","ETHUSD",1755324478452,0.681284,4426.1,4425.1,0.5297274]
["bitfinex","ETHUSD",1755324478788,3.002,4426.1,4426.0,2.25937641]
["bitfinex","ETHUSD",1755324478952,0.04,4427.4,4425.6,3.488]
["bitfinex","ETHUSD",1755324479149,0.679161,4426.6,4426.5,2.2591212]
["bitfinex","ETHUSD",1755324479376,0.04,4427.4,4425.8,2.80944105]
["bitfinex","ETHUSD",1755324479686,0.1128,4426.9,4426.4,2.25917223]
["bitfinex","ETHUSD",1755324479857,0.1128,4426.9,4426.5,3.496]
["bitfinex","ETHUSD",1755324480060,0.1128,4426.9,4426.3,0.1128]
["bitfinex","ETHUSD",1755324480273,0.1128,4426.5,4426.2,2.25926603]
["bitfinex","ETHUSD",1755324480479,0.1128,4426.5,4426.3,2.25920256]
["bitfinex","ETHUSD",1755324480694,0.04,4427.4,4426.3,0.45185707]
["bitfinex","ETHUSD",1755324480910,0.04,4427.4,4426.6,2.25907016]
["bitfinex","ETHUSD",1755324481065,0.04,4427.4,4427.1,2.25881502]
["bitfinex","ETHUSD",1755324481853,0.04,4427.4,4427.3,2.25871298]
["bitfinex","ETHUSD",1755324482758,0.04,4427.4,4427.3,3.03621298]
["bitfinex","ETHUSD",1755324482957,0.04,4427.4,4427.3,3.28756164]
["bitfinex","ETHUSD",1755324483183,0.04,4427.4,4427.3,2.51006164]
["bitfinex","ETHUSD",1755324483995,0.04,4427.4,4427.3,3.31014876]
["bitfinex","ETHUSD",1755324484289,0.04,4427.4,4427.3,7.33356164]
["bitfinex","ETHUSD",1755324484854,0.04,4427.4,4427.3,3.83756164]
["bitfinex","ETHUSD",1755324485050,0.04,4427.4,4427.3,7.33256164]
["bitfinex","ETHUSD",1755324486960,1e-08,4427.4,4427.3,7.33256164]
["bitfinex","ETHUSD",1755324488183,1e-08,4427.4,4427.3,7.32956164]
["bitfinex","ETHUSD",1755324492288,1e-08,4427.4,4427.3,11.21665419]
["bitfinex","ETHUSD",1755324492926,1e-08,4427.4,4427.3,11.32945419]
["bitfinex","ETHUSD",1755324493633,1e-08,4427.4,4427.3,10.94795419]
["bitfinex","ETHUSD",1755324494441,1e-08,4427.4,4427.3,7.05995419]
["bitfinex","ETHUSD",1755324494604,1e-08,4427.4,4427.3,10.54895419]
["bitfinex","ETHUSD",1755324495909,1e-08,4427.4,4427.3,11.32645419]
["bitfinex","ETHUSD",1755324496223,1e-08,4427.4,4427.3,10.94495419]
["bitfinex","ETHUSD",1755324496635,1e-08,4427.4,4427.3,10.54895419]
["bitfinex","ETHUSD",1755324496930,1e-08,4427.4,4427.3,10.94495419]
["bitfinex","ETHUSD",1755324497544,1e-08,4427.4,4427.3,11.32645419]
["bitfinex","ETHUSD",1755324497916,0.00200001,4427.4,4427.3,11.32645419]
["bitfinex","ETHUSD",1755324498129,0.00200001,4427.4,4427.3,10.94495419]
["bitfinex","ETHUSD",1755324499412,1e-08,4427.4,4427.3,10.54895419]
["bitfinex","ETHUSD",1755324499641,1e-08,4427.4,4427.3,11.32645419]
["bitfinex","ETHUSD",1755324499851,1e-08,4427.4,4427.3,10.54895419]
["bitfinex","ETHUSD",1755324500347,1e-08,4427.4,4427.3,11.32645419]
["bitfinex","ETHUSD",1755324500715,1e-08,4427.4,4427.3,10.54895419]
["bitfinex","ETHUSD",1755324502785,1e-08,4427.4,4427.3,11.32645419]
["bitfinex","ETHUSD",1755324503381,1e-08,4427.4,4427.3,10.54895419]
["bitfinex","ETHUSD",1755324503767,1e-08,4427.4,4427.3,10.54295419]
["bitfinex","ETHUSD",1755324504175,0.45710001,4427.4,4427.3,10.54295419]
["bitfinex","ETHUSD",1755324504875,1e-08,4427.4,4427.3,10.54295419]
["bitfinex","ETHUSD",1755324507576,1e-08,4427.4,4427.3,10.93895419]
["bitfinex","ETHUSD",1755324508145,1e-08,4427.4,4427.3,10.54295419]
["bitfinex","ETHUSD",1755324508602,0.93860001,4427.4,4427.3,2.25871298]
["bitfinex","ETHUSD",1755324508786,0.93860001,4427.4,4425.9,0.3825]
["bitfinex","ETHUSD",1755324508787,0.93860001,4427.4,4425.9,0.001]
["bitfinex","ETHUSD",1755324508966,1.42117352,4427.3,4426.5,3.48]
["bitfinex","ETHUSD",1755324509167,0.9386,4427.3,4427.2,2.258764]
["bitfinex","ETHUSD",1755324509363,0.9386,4427.3,4427.2,5.744764]
["bitfinex","ETHUSD",1755324510871,1e-08,4427.4,4427.3,2.80871298]
["bitfinex","ETHUSD",1755324511919,1e-08,4427.4,4427.3,3.88994426]
["bitfinex","ETHUSD",1755324512466,0.93860001,4427.4,4427.0,3.486]
["bitfinex","ETHUSD",1755324512767,0.93860001,4427.4,4425.9,3.001]
["bitfinex","ETHUSD",1755324512768,1.42154485,4427.3,4426.6,3.493]
["bitfinex","ETHUSD",1755324512958,1.44956999,4427.2,4426.6,3.493]
["bitfinex","ETHUSD",1755324513163,1.42154485,4427.1,4426.6,3.493]
["bitfinex","ETHUSD",1755324513392,0.98792284,4427.0,4426.6,5.7520599]
["bitfinex","ETHUSD",1755324513573,1.42154485,4426.9,4426.7,2.25900639]
["bitfinex","ETHUSD",1755324513773,0.48294485,4426.8,4426.7,2.25900639]
["bitfinex","ETHUSD",1755324513968,1.42154485,4426.8,4426.6,3.493]
["bitfinex","ETHUSD",1755324514170,0.48294485,4426.7,4426.6,5.75204816]
["bitfinex","ETHUSD",1755324514569,1.42154485,4426.7,4426.6,5.75204816]
["bitfinex","ETHUSD",1755324515209,0.9386,4426.7,4426.6,5.75204816]
["bitfinex","ETHUSD",1755324515700,0.9386,4426.7,4426.6,2.25904816]
["bitfinex","ETHUSD",1755324518677,0.1128,4427.0,4426.9,2.25891707]
["bitfinex","ETHUSD",1755324518879,1.03,4427.0,4426.9,5.74891707]
["bitfinex","ETHUSD",1755324519524,0.9172,4427.0,4426.9,5.74891707]
["bitfinex","ETHUSD",1755324519979,0.9172,4427.0,4426.8,3.489]
["bitfinex","ETHUSD",1755324520188,0.9172,4426.9,4426.7,3.489]
["bitfinex","ETHUSD",1755324520409,0.1128,4427.2,4426.7,3.489]
["bitfinex","ETHUSD",1755324520410,0.9172,4426.8,4426.7,3.489]
["bitfinex","ETHUSD",1755324521104,0.9172,4426.8,4426.7,5.74801913]
["bitfinex","ETHUSD",1755324521303,0.1128,4427.2,4427.0,2.2588608]
["bitfinex","ETHUSD",1755324521481,0.9172,4427.1,4427.0,2.2588608]
["bitfinex","ETHUSD",1755324521896,0.9172,4427.1,4426.9,5.74691136]
["bitfinex","ETHUSD",1755324522108,0.1128,4427.2,4427.0,2.2588506]
["bitfinex","ETHUSD",1755324522311,0.11280001,4427.4,4426.9,3.488]
["bitfinex","ETHUSD",1755324522640,0.9172,4427.3,4427.2,2.25873176]
["bitfinex","ETHUSD",1755324523508,0.9172,4427.3,4427.1,2.25881076]
["bitfinex","ETHUSD",1755324523711,0.9172,4427.2,4427.1,2.25881076]
["bitfinex","ETHUSD",1755324524300,0.11280001,4427.4,4427.3,2.25871298]
["bitfinex","ETHUSD",1755324524514,0.55380001,4427.4,4427.3,2.25871298]
["bitfinex","ETHUSD",1755324524815,1.03000001,4427.4,4427.3,2.25871298]
["bitfinex","ETHUSD",1755324525117,1.03000001,4427.4,4427.2,2.25875871]
["bitfinex","ETHUSD",1755324525322,0.11280001,4427.4,4427.2,2.25875871]
["bitfinex","ETHUSD",1755324525616,0.9172,4427.3,4427.2,2.25875871]
["bitfinex","ETHUSD",1755324526798,1e-08,4427.4,4427.1,5.74581431]
["bitfinex","ETHUSD",1755324526998,1e-08,4427.4,4427.3,2.25871298]
["bitfinex","ETHUSD",1755324527944,0.44100001,4427.4,4427.3,2.25871298]
["bitfinex","ETHUSD",1755324528237,1e-08,4427.4,4427.3,2.25871298]
["bitfinex","ETHUSD",1755324529403,0.44100001,4427.4,4427.3,2.25871298]
["bitfinex","ETHUSD",1755324529605,0.91720001,4427.4,4427.3,2.25871298]
["bitfinex","ETHUSD",1755324530613,0.91720001,4427.4,4427.2,3.88709255]
["bitfinex","ETHUSD",1755324530817,0.9172,4427.3,4427.2,3.88709255]
["bitfinex","ETHUSD",1755324531426,1e-08,4427.4,4427.3,2.25871298]
["bitfinex","ETHUSD",1755324531655,0.91720001,4427.4,4427.2,3.88709255]
["bitfinex","ETHUSD",1755324531857,0.9172,4427.3,4427.2,3.88709255]
["bitfinex","ETHUSD",1755324532734,0.9172,4427.3,4427.2,6.14585655]
["bitfinex","ETHUSD",1755324533571,0.9172,4427.3,4427.1,0.001]
["bitfinex","ETHUSD",1755324533572,1e-08,4427.4,4427.3,2.25871298]
["bitfinex","ETHUSD",1755324533930,0.91720001,4427.4,4427.3,2.25871298]
["bitfinex","ETHUSD",1755324534465,0.91720001,4427.4,4427.2,2.25875244]
["bitfinex","ETHUSD",1755324534765,1e-08,4427.4,4427.1,2.25981308]
["bitfinex","ETHUSD",1755324535063,0.9172,4427.3,4427.1,2.25981308]
["bitfinex","ETHUSD",1755324535273,1e-08,4427.4,4427.1,2.25981308]
["bitfinex","ETHUSD",1755324535486,3.175964,4427.2,4427.1,0.001]
["bitfinex","ETHUSD",1755324535780,1.2347964,4427.2,4427.1,0.001]
["bitfinex","ETHUSD",1755324537171,6.4935604,4427.2,4427.1,0.001]
["bitfinex","ETHUSD",1755324539868,4.2347964,4427.2,4427.1,0.001]
["bitfinex","ETHUSD",1755324540075,6.4935604,4427.2,4427.1,0.001]
["bitfinex","ETHUSD",1755324540473,36.97631452,4427.2,4427.1,0.001]
["bitfinex","ETHUSD",1755324540699,6.97631452,4427.2,4427.1,0.001]
["bitfinex","ETHUSD",1755324541009,10.45931452,4427.2,4427.1,0.001]
["bitfinex","ETHUSD",1755324541312,40.45931452,4427.2,4427.1,0.001]
["bitfinex","ETHUSD",1755324543720,40.45831452,4427.2,4427.1,0.001]
["bitfinex","ETHUSD",1755324545625,40.57111452,4427.2,4427.1,0.001]
["bitfinex","ETHUSD",1755324546610,40.57111452,4427.2,4426.4,0.001]
["bitfinex","ETHUSD",1755324546611,2.2591212,4426.5,4426.4,0.001]
["bitfinex","ETHUSD",1755324546813,14.65953635,4426.5,4426.4,0.001]
["bitfinex","ETHUSD",1755324546975,18.35191167,4426.5,4426.4,0.001]
["bitfinex","ETHUSD",1755324547505,48.44248867,4426.5,4426.4,0.001]
["bitfinex","ETHUSD",1755324548310,47.95973455,4426.5,4426.4,0.001]
["bitfinex","ETHUSD",1755324548881,48.44178013,4426.5,4426.4,0.001]
["bitfinex","ETHUSD",1755324549419,47.95973455,4426.5,4426.4,0.001]
["bitfinex","ETHUSD",1755324552305,47.95673455,4426.5,4426.4,0.001]
["bitfinex","ETHUSD",1755324556742,48.06953455,4426.5,4426.4,0.001]
["bitfinex","ETHUSD",1755324558841,48.06453455,4426.5,4426.4,0.001]
["bitfinex","ETHUSD",1755324560815,17.95173455,4426.5,4426.4,0.001]
["bitfinex","ETHUSD",1755324561146,18.71252322,4426.5,4426.4,0.001]
["bitfinex","ETHUSD",1755324561449,48.71252322,4426.5,4426.4,0.001]
["bitfinex","ETHUSD",1755324562250,49.31545103,4426.5,4426.4,0.001]
["bitfinex","ETHUSD",1755324562813,49.03637927,4426.5,4426.4,0.001]
["bitfinex","ETHUSD",1755324564206,48.64270976,4426.5,4426.4,0.001]
["bitfinex","ETHUSD",1755324565842,48.85202812,4426.5,4426.4,0.001]
["bitfinex","ETHUSD",1755324566146,50.20230802,4426.5,4426.4,0.001]
["bitfinex","ETHUSD",1755324566341,49.40202812,4426.5,4426.4,0.001]
["bitfinex","ETHUSD",1755324566514,49.40209618,4426.5,4426.4,0.001]
["bitfinex","ETHUSD",1755324566914,19.40209618,4426.5,4426.4,0.001]
["bitfinex","ETHUSD",1755324567443,49.40209618,4426.5,4426.4,0.001]
["bitfinex","ETHUSD",1755324569953,5.80917223,4426.4,4426.3,0.001]
["bitfinex","ETHUSD",1755324570115,39.14896604,4426.4,4426.3,0.001]
["bitfinex","ETHUSD",1755324571218,39.26176604,4426.4,4426.3,0.001]
["bitfinex","ETHUSD",1755324572259,37.76126604,4426.4,4426.3,0.001]
["bitfinex","ETHUSD",1755324572425,40.81562132,4426.4,4426.3,0.001]
["bitfinex","ETHUSD",1755324572621,41.41898355,4426.4,4426.3,0.397]
["bitfinex","ETHUSD",1755324572862,40.81562132,4426.4,4426.3,0.397]
["bitfinex","ETHUSD",1755324573059,40.81562132,4426.4,4426.3,0.001]
["bitfinex","ETHUSD",1755324573360,40.81662132,4426.4,4426.3,0.001]
["bitfinex","ETHUSD",1755324575538,40.81562132,4426.4,4426.3,0.397]
["bitfinex","ETHUSD",1755324576371,18.75924555,4426.4,4426.3,0.397]
["bitfinex","ETHUSD",1755324577397,18.75924555,4426.4,4426.3,0.001]
["bitfinex","ETHUSD",1755324577973,14.52942423,4426.4,4426.3,0.001]
["bitfinex","ETHUSD",1755324578293,0.1128,4426.4,4426.3,0.001]
["bitfinex","ETHUSD",1755324578501,16.78759646,4426.4,4426.3,0.7785]
["bitfinex","ETHUSD",1755324579001,14.52842423,4426.4,4426.3,0.397]
["bitfinex","ETHUSD",1755324579215,16.78759646,4426.4,4426.3,0.397]
["bitfinex","ETHUSD",1755324579495,16.78759646,4426.4,4426.3,0.001]
["bitfinex","ETHUSD",1755324580787,11.05742423,4426.4,4426.3,0.001]
["bitfinex","ETHUSD",1755324581089,14.52742423,4426.4,4426.3,0.001]
["bitfinex","ETHUSD",1755324581295,16.78659646,4426.4,4426.3,0.001]
["bitfinex","ETHUSD",1755324582696,13.31659646,4426.4,4426.3,0.001]
["bitfinex","ETHUSD",1755324582867,16.78559646,4426.4,4426.3,0.001]
["bitfinex","ETHUSD",1755324583264,14.52642423,4426.4,4426.3,0.001]
["bitfinex","ETHUSD",1755324583783,6.5808,4426.4,4426.3,0.001]
["bitfinex","ETHUSD",1755324584183,8.83997223,4426.4,4426.3,0.001]
["bitfinex","ETHUSD",1755324585085,6.5808,4426.4,4426.3,0.001]
["bitfinex","ETHUSD",1755324585398,8.83997223,4426.4,4426.3,0.001]
["bitfinex","ETHUSD",1755324586166,9.3228498,4426.4,4426.3,0.001]
["bitfinex","ETHUSD",1755324587392,8.83997223,4426.4,4426.3,0.001]
["bitfinex","ETHUSD",1755324587798,9.32282103,4426.4,4426.3,0.001]
["bitfinex","ETHUSD",1755324588185,9.77792103,4426.4,4426.3,0.001]
["bitfinex","ETHUSD",1755324588410,10.26742103,4426.4,4426.3,0.001]
["bitfinex","ETHUSD",1755324588997,6.5808,4426.4,4426.3,0.001]
["bitfinex","ETHUSD",1755324589812,6.5768,4426.4,4426.3,0.001]
["bitfinex","ETHUSD",1755324590019,8.83597223,4426.4,4426.3,0.001]
["bitfinex","ETHUSD",1755324590734,5.37197223,4426.4,4426.3,0.001]
["bitfinex","ETHUSD",1755324590941,8.83597223,4426.4,4426.3,0.001]
["bitfinex","ETHUSD",1755324594832,8.83297223,4426.4,4426.3,0.001]
["bitfinex","ETHUSD",1755324597303,10.26048661,4426.4,4426.3,0.001]
["bitfinex","ETHUSD",1755324597731,40.26048661,4426.4,4426.3,0.001]
["bitfinex","ETHUSD",1755324598842,40.26248661,4426.4,4426.3,0.001]
["bitfinex","ETHUSD",1755324602067,3.0,4426.3,4426.0,0.001]
["bitfinex","ETHUSD",1755324602378,13.92089817,4426.1,4426.0,0.001]
["bitfinex","ETHUSD",1755324602587,43.79966397,4426.1,4426.0,0.001]
["bitfinex","ETHUSD",1755324603073,44.85809137,4426.1,4426.0,0.001]
["bitfinex","ETHUSD",1755324604131,43.91349137,4426.1,4426.0,0.001]
["bitfinex","ETHUSD",1755324604467,47.82859137,4426.1,4426.0,0.001]
["bitfinex","ETHUSD",1755324604958,48.31809137,4426.1,4426.0,0.001]
["bitfinex","ETHUSD",1755324605364,48.20426397,4426.1,4426.0,0.001]
["bitfinex","ETHUSD",1755324606433,48.3184518,4426.1,4426.0,0.001]
["bitfinex","ETHUSD",1755324606767,18.3184518,4426.1,4426.0,0.001]
["bitfinex","ETHUSD",1755324606967,48.3184518,4426.1,4426.0,0.001]
["bitfinex","ETHUSD",1755324608674,48.4090338,4426.1,4426.0,0.001]
["bitfinex","ETHUSD",1755324613071,48.68810556,4426.1,4426.0,0.001]
["bitfinex","ETHUSD",1755324613970,48.4090338,4426.1,4426.0,0.001]
["bitfinex","ETHUSD",1755324614780,44.9490338,4426.1,4426.0,0.001]
["bitfinex","ETHUSD",1755324614947,47.9185338,4426.1,4426.0,0.001]
["bitfinex","ETHUSD",1755324615983,48.4082338,4426.1,4426.0,0.001]
["bitfinex","ETHUSD",1755324619000,18.4082338,4426.1,4426.0,0.001]
["bitfinex","ETHUSD",1755324619301,45.22830556,4426.1,4426.0,0.001]
["bitfinex","ETHUSD",1755324619462,48.68730556,4426.1,4426.0,0.001]
["bitfinex","ETHUSD",1755324620523,45.22830556,4426.1,4426.0,0.001]
["bitfinex","ETHUSD",1755324620799,48.68730556,4426.1,4426.0,0.001]
["bitfinex","ETHUSD",1755324623504,49.29145414,4426.1,4426.0,0.001]
["bitfinex","ETHUSD",1755324624353,49.50095598,4426.1,4426.0,0.001]
["bitfinex","ETHUSD",1755324626016,49.50095598,4426.1,4425.5,0.001]
["bitfinex","ETHUSD",1755324626017,2.25958062,4425.6,4425.5,0.001]
["bitfinex","ETHUSD",1755324626201,46.69122999,4425.6,4425.5,0.001]
["bitfinex","ETHUSD",1755324626408,48.09091923,4425.6,4425.5,0.001]
["bitfinex","ETHUSD",1755324626713,47.37171923,4425.6,4425.5,0.001]
["bitfinex","ETHUSD",1755324628122,47.81731923,4425.6,4425.5,0.001]
["bitfinex","ETHUSD",1755324628323,48.42079942,4425.6,4425.5,0.001]
["bitfinex","ETHUSD",1755324628502,49.1298227,4425.6,4425.5,0.001]
["bitfinex","ETHUSD",1755324629136,48.6306227,4425.6,4425.5,0.001]
["bitfinex","ETHUSD",1755324629285,44.7260227,4425.6,4425.5,0.001]
["bitfinex","ETHUSD",1755324629491,17.37171923,4425.6,4425.5,0.001]
["bitfinex","ETHUSD",1755324630122,13.91271923,4425.6,4425.5,0.001]
["bitfinex","ETHUSD",1755324630321,17.37171923,4425.6,4425.5,0.001]
["bitfinex","ETHUSD",1755324631939,3.70851438,4425.6,4425.5,0.001]
["bitfinex","ETHUSD",1755324632139,6.6846,4425.6,4425.5,0.7785]
["bitfinex","ETHUSD",1755324632448,0.2256,4425.6,4425.5,0.7785]
["bitfinex","ETHUSD",1755324632953,3.6846,4425.6,4425.5,0.7785]
["bitfinex","ETHUSD",1755324633541,0.2256,4425.6,4425.5,0.7785]
["bitfinex","ETHUSD",1755324633737,3.6846,4425.6,4425.5,0.7785]
["bitfinex","ETHUSD",1755324634053,3.5718,4425.6,4425.5,0.7785]
["bitfinex","ETHUSD",1755324634909,0.1128,4425.6,4425.5,0.7785]
["bitfinex","ETHUSD",1755324635115,3.5718,4425.6,4425.5,0.7785]
["bitfinex","ETHUSD",1755324635413,6.5718,4425.6,4425.5,0.001]
["bitfinex","ETHUSD",1755324635946,6.5718,4425.6,4425.5,0.397]
["bitfinex","ETHUSD",1755324636510,3.1128,4425.6,4425.5,0.7785]
["bitfinex","ETHUSD",1755324636709,6.5718,4425.6,4425.5,0.7785]
["bitfinex","ETHUSD",1755324637361,6.5718,4425.6,4425.5,0.397]
["bitfinex","ETHUSD",1755324637646,9.26258062,4425.6,4425.5,0.001]
["bitfinex","ETHUSD",1755324637847,12.11720211,4425.6,4425.5,0.001]
["bitfinex","ETHUSD",1755324638406,7.77250211,4425.6,4425.5,0.001]
["bitfinex","ETHUSD",1755324638613,9.51078162,4425.6,4425.5,0.001]
["bitfinex","ETHUSD",1755324640857,3.679401,4425.6,4425.5,0.001]
["bitfinex","ETHUSD",1755324641020,7.251201,4425.6,4425.5,0.397]
["bitfinex","ETHUSD",1755324641414,6.5718,4425.6,4425.5,0.397]
["bitfinex","ETHUSD",1755324641843,6.9688,4425.6,4425.5,0.397]
["bitfinex","ETHUSD",1755324642543,6.9688,4425.6,4425.5,0.001]
["bitfinex","ETHUSD",1755324642729,6.459,4425.6,4425.5,0.7785]
["bitfinex","ETHUSD",1755324642929,3.0,4425.6,4425.5,0.7008185]
["bitfinex","ETHUSD",1755324643131,3.0,4425.6,4425.5,0.7785]
["bitfinex","ETHUSD",1755324643631,3.5718,4425.8,4425.5,3.03812468]
["bitfinex","ETHUSD",1755324643945,3.0,4425.7,4425.6,3.03707428]
["bitfinex","ETHUSD",1755324644158,3.0,4425.7,4425.6,0.3815]
["bitfinex","ETHUSD",1755324644768,3.0,4425.7,4425.6,0.7775]
["bitfinex","ETHUSD",1755324644965,3.0,4425.7,4425.6,3.03708062]
["bitfinex","ETHUSD",1755324645594,0.1128,4425.8,4425.7,2.25952956]
["bitfinex","ETHUSD",1755324645778,3.1128,4425.8,4425.7,2.65552956]
["bitfinex","ETHUSD",1755324645985,3.1128,4425.8,4425.7,3.03702956]
["bitfinex","ETHUSD",1755324646153,3.1128,4425.8,4425.7,0.7775]
["bitfinex","ETHUSD",1755324646353,6.5708,4425.8,4425.6,3.17806595]
["bitfinex","ETHUSD",1755324647357,6.5708,4425.8,4425.6,0.91848907]
["bitfinex","ETHUSD",1755324648295,6.5708,4425.8,4425.5,2.2606192]
["bitfinex","ETHUSD",1755324651699,6.5708,4425.8,4425.5,0.001]
["bitfinex","ETHUSD",1755324652484,6.5708,4425.8,4425.5,2.26062435]
["bitfinex","ETHUSD",1755324653326,6.5708,4425.8,4425.6,2.25957355]
["bitfinex","ETHUSD",1755324653991,6.5708,4425.8,4425.5,2.26062119]
["bitfinex","ETHUSD",1755324657028,3.1128,4425.8,4425.5,2.26062119]
["bitfinex","ETHUSD",1755324657222,6.5708,4425.8,4425.5,2.26062119]
["bitfinex","ETHUSD",1755324657626,3.1128,4425.8,4425.5,2.26062119]
["bitfinex","ETHUSD",1755324657931,6.5708,4425.8,4425.5,2.26062119]
["bitfinex","ETHUSD",1755324660247,8.83032423,4425.7,4425.5,0.001]
["bitfinex","ETHUSD",1755324660448,8.74460576,4425.6,4425.5,0.001]
["bitfinex","ETHUSD",1755324660588,38.71658062,4425.6,4425.5,0.001]
["bitfinex","ETHUSD",1755324660796,39.60228062,4425.6,4425.5,0.001]
["bitfinex","ETHUSD",1755324661095,40.1758981,4425.6,4425.5,0.001]
["bitfinex","ETHUSD",1755324661320,41.5081388,4425.6,4425.5,0.001]
["bitfinex","ETHUSD",1755324662114,41.71775661,4425.6,4425.5,0.001]
["bitfinex","ETHUSD",1755324662315,42.11186514,4425.6,4425.5,0.001]
["bitfinex","ETHUSD",1755324663140,0.55,4425.4,4425.1,0.041]
["bitfinex","ETHUSD",1755324663343,11.05742423,4425.2,4425.1,1e-08]
["bitfinex","ETHUSD",1755324663516,42.1438268,4425.2,4425.1,1e-08]
["bitfinex","ETHUSD",1755324663851,43.23890233,4425.2,4425.1,1e-08]
["bitfinex","ETHUSD",1755324664148,45.66812013,4425.2,4425.1,1e-08]
["bitfinex","ETHUSD",1755324664451,44.85537051,4425.2,4425.1,1e-08]
["bitfinex","ETHUSD",1755324664751,46.18761121,4425.2,4425.1,1e-08]
["bitfinex","ETHUSD",1755324668523,16.18761121,4425.2,4425.1,1e-08]
["bitfinex","ETHUSD",1755324668722,46.18761121,4425.2,4425.1,1e-08]
["bitfinex","ETHUSD",1755324668922,2.25983593,4425.1,4425.0,0.001]
["bitfinex","ETHUSD",1755324669262,2.25983593,4425.1,4424.6,0.001]
["bitfinex","ETHUSD",1755324669263,2.26004022,4424.7,4424.6,0.001]
["bitfinex","ETHUSD",1755324669474,16.91669361,4424.7,4424.6,0.001]
["bitfinex","ETHUSD",1755324669674,47.00146847,4424.7,4424.6,0.001]
["bitfinex","ETHUSD",1755324669883,47.95946847,4424.7,4424.6,0.001]
["bitfinex","ETHUSD",1755324670248,2.26029564,4424.2,4422.9,0.003]
["bitfinex","ETHUSD",1755324670447,46.80374501,4424.2,4422.9,0.003]
["bitfinex","ETHUSD",1755324670686,48.20791585,4424.2,4422.9,0.003]
["bitfinex","ETHUSD",1755324672780,48.20791585,4424.2,4423.0,0.396]
["bitfinex","ETHUSD",1755324675585,48.20791585,4424.2,4422.9,0.003]
["bitfinex","ETHUSD",1755324675750,48.20791585,4424.2,4423.2,0.001]
["bitfinex","ETHUSD",1755324676768,44.74991585,4424.2,4423.2,0.001]
["bitfinex","ETHUSD",1755324676984,48.20791585,4424.2,4423.2,0.001]
["bitfinex","ETHUSD",1755324677427,2.26075554,4423.3,4423.2,0.001]
["bitfinex","ETHUSD",1755324677570,16.88945532,4423.3,4423.2,0.001]
["bitfinex","ETHUSD",1755324677770,17.96025532,4423.3,4423.2,0.001]
["bitfinex","ETHUSD",1755324677969,17.47045532,4423.3,4423.2,0.001]
["bitfinex","ETHUSD",1755324678171,17.09289132,4423.3,4423.2,0.001]
["bitfinex","ETHUSD",1755324679270,16.86681577,4423.3,4423.2,0.001]
["bitfinex","ETHUSD",1755324679471,17.33501577,4423.3,4423.2,0.001]
["bitfinex","ETHUSD",1755324680389,47.71201577,4423.3,4423.2,0.001]
["bitfinex","ETHUSD",1755324683188,5.26080665,4423.2,4423.1,0.041]
["bitfinex","ETHUSD",1755324683380,36.59304735,4423.2,4423.1,0.041]
["bitfinex","ETHUSD",1755324683687,37.55104735,4423.2,4423.1,0.041]
["bitfinex","ETHUSD",1755324684187,37.55104735,4423.2,4422.7,0.013]
["bitfinex","ETHUSD",1755324684396,10.20563535,4422.8,4422.7,0.013]
["bitfinex","ETHUSD",1755324684612,46.66363535,4422.8,4422.7,0.013]
["bitfinex","ETHUSD",1755324684813,47.84763937,4422.8,4422.7,0.013]
["bitfinex","ETHUSD",1755324684975,47.95798492,4422.8,4422.7,0.013]
["bitfinex","ETHUSD",1755324685178,48.35398492,4422.8,4422.7,0.013]
["bitfinex","ETHUSD",1755324686080,43.82763937,4422.8,4422.7,0.013]
["bitfinex","ETHUSD",1755324686278,48.24463937,4422.8,4422.7,0.013]
["bitfinex","ETHUSD",1755324686489,43.82763937,4422.8,4422.7,0.013]
["bitfinex","ETHUSD",1755324686684,9.11601112,4422.8,4422.7,0.013]
["bitfinex","ETHUSD",1755324686904,9.11601112,4422.8,4422.7,0.7905]
["bitfinex","ETHUSD",1755324687104,0.396,4422.8,4422.7,0.013]
["bitfinex","ETHUSD",1755324687307,5.432,4423.8,4422.7,0.7905]
["bitfinex","ETHUSD",1755324687507,3.459,4423.7,4423.0,2.26086634]
["bitfinex","ETHUSD",1755324687678,0.396,4423.7,4423.1,0.7775]
["bitfinex","ETHUSD",1755324687878,3.459,4423.6,4423.2,0.7775]
["bitfinex","ETHUSD",1755324688219,3.459,4423.7,4423.5,2.26060465]
["bitfinex","ETHUSD",1755324688406,3.459,4423.8,4423.6,0.7775]
["bitfinex","ETHUSD",1755324688701,3.459,4423.8,4423.7,0.7775]
["bitfinex","ETHUSD",1755324689514,6.459,4423.8,4423.7,0.7775]
["bitfinex","ETHUSD",1755324689725,3.0,4423.7,4423.3,0.3815]
["bitfinex","ETHUSD",1755324689946,3.458,4423.6,4423.1,2.26085191]
["bitfinex","ETHUSD",1755324690220,3.458,4423.5,4423.4,0.7775]
["bitfinex","ETHUSD",1755324690725,3.458,4423.5,4422.9,0.1128]
["bitfinex","ETHUSD",1755324690928,3.458,4423.5,4423.0,2.26090836]
["bitfinex","ETHUSD",1755324691223,0.1128,4423.2,4423.1,0.7775]
["bitfinex","ETHUSD",1755324691532,0.1128,4423.2,4423.1,0.396]
["bitfinex","ETHUSD",1755324691730,3.1128,4423.2,4422.7,0.013]
["bitfinex","ETHUSD",1755324692045,3.458,4423.1,4422.7,0.013]
["bitfinex","ETHUSD",1755324692248,41.82778038,4423.0,4422.7,0.013]
["bitfinex","ETHUSD",1755324692445,2.37381112,4422.8,4422.7,0.013]
["bitfinex","ETHUSD",1755324692819,2.40183626,4422.8,4422.7,0.013]
["bitfinex","ETHUSD",1755324693133,2.37381112,4422.8,4422.7,0.013]
["bitfinex","ETHUSD",1755324693334,0.1128,4422.8,4422.7,0.013]
["bitfinex","ETHUSD",1755324693534,3.5708,4422.8,4422.7,0.409]
["bitfinex","ETHUSD",1755324693846,0.1128,4422.8,4422.7,0.409]
["bitfinex","ETHUSD",1755324694065,6.5708,4422.8,4422.7,0.7905]
["bitfinex","ETHUSD",1755324694362,3.1128,4422.8,4422.7,0.7905]
["bitfinex","ETHUSD",1755324694509,6.5708,4422.8,4422.7,1.09576714]
["bitfinex","ETHUSD",1755324694716,6.5708,4422.8,4422.7,0.7905]
["bitfinex","ETHUSD",1755324694917,6.5708,4422.8,4422.7,3.05156224]
["bitfinex","ETHUSD",1755324695112,3.1128,4422.8,4422.7,0.7905]
["bitfinex","ETHUSD",1755324695317,3.1128,4422.8,4422.7,3.05156224]
["bitfinex","ETHUSD",1755324695516,3.458,4422.9,4422.7,0.7905]
["bitfinex","ETHUSD",1755324695715,0.679678,4423.4,4423.0,2.26090888]
["bitfinex","ETHUSD",1755324695716,3.458,4423.1,4423.0,2.26090888]
["bitfinex","ETHUSD",1755324695962,3.0,4423.2,4423.1,2.26085776]
["bitfinex","ETHUSD",1755324696262,0.1128,4423.3,4423.0,0.53123689]
["bitfinex","ETHUSD",1755324696470,0.679678,4423.4,4423.2,2.26080665]
["bitfinex","ETHUSD",1755324696764,3.0,4423.5,4423.3,3.03824735]
["bitfinex","ETHUSD",1755324696968,3.0,4423.5,4423.3,2.65674735]
["bitfinex","ETHUSD",1755324697443,0.679581,4423.6,4423.1,0.1128]
["bitfinex","ETHUSD",1755324697758,4.137581,4423.6,4423.5,2.26065332]
["bitfinex","ETHUSD",1755324698049,4.137581,4423.6,4423.5,0.7775]
["bitfinex","ETHUSD",1755324698352,4.137581,4423.6,4423.3,2.26075302]
["bitfinex","ETHUSD",1755324698654,4.137581,4423.6,4423.4,2.26069733]
["bitfinex","ETHUSD",1755324699027,4.137581,4423.6,4423.3,2.656755]
["bitfinex","ETHUSD",1755324699348,0.679581,4423.6,4423.3,0.396]
["bitfinex","ETHUSD",1755324699648,0.679581,4423.6,4423.1,0.4943]
["bitfinex","ETHUSD",1755324700015,2.94018573,4423.6,4423.0,3.88709255]
["bitfinex","ETHUSD",1755324700335,0.1128,4423.5,4423.0,3.88709255]
["bitfinex","ETHUSD",1755324700650,0.1128,4423.5,4423.1,2.26085057]
["bitfinex","ETHUSD",1755324700811,0.1128,4423.5,4423.1,2.65685057]
["bitfinex","ETHUSD",1755324701347,0.1128,4423.5,4423.0,3.88709255]
["bitfinex","ETHUSD",1755324701669,0.1128,4423.5,4423.0,0.396]
["bitfinex","ETHUSD",1755324701837,0.1128,4423.5,4423.0,0.7775]
["bitfinex","ETHUSD",1755324702039,0.1128,4423.5,4423.1,2.26083769]
["bitfinex","ETHUSD",1755324702361,0.1128,4423.5,4422.9,6.14804412]
["bitfinex","ETHUSD",1755324702518,0.679625,4423.4,4422.9,6.14804412]
["bitfinex","ETHUSD",1755324702720,0.679625,4423.4,4423.0,2.260906]
["bitfinex","ETHUSD",1755324703287,2.9403773,4423.4,4422.8,0.1128]
["bitfinex","ETHUSD",1755324703432,3.458,4423.3,4422.8,0.1128]
["bitfinex","ETHUSD",1755324704369,5.71876041,4423.3,4422.8,0.1128]
["bitfinex","ETHUSD",1755324704871,0.4354,4423.2,4422.8,0.1128]
["bitfinex","ETHUSD",1755324705167,1.115044,4423.2,4422.8,0.1128]
["bitfinex","ETHUSD",1755324705826,0.679644,4423.2,4422.8,0.1128]
["bitfinex","ETHUSD",1755324706023,3.458,4423.3,4422.8,0.1128]
["bitfinex","ETHUSD",1755324706657,0.679644,4423.2,4422.8,0.1128]
["bitfinex","ETHUSD",1755324708232,7.94462423,4423.1,4422.7,0.013]
["bitfinex","ETHUSD",1755324708434,0.1128,4422.9,4422.7,0.013]
["bitfinex","ETHUSD",1755324709817,0.679709,4422.8,4422.7,0.013]
["bitfinex","ETHUSD",1755324713144,8.62433323,4422.8,4422.7,0.013]
["bitfinex","ETHUSD",1755324713345,15.48352751,4422.8,4422.7,0.013]
["bitfinex","ETHUSD",1755324714026,45.48352751,4422.8,4422.7,0.013]
["bitfinex","ETHUSD",1755324714738,48.94152751,4422.8,4422.7,0.013]
["bitfinex","ETHUSD",1755324714937,49.42461366,4422.8,4422.7,0.013]
["bitfinex","ETHUSD",1755324715250,45.96661366,4422.8,4422.7,0.013]
["bitfinex","ETHUSD",1755324715446,49.42461366,4422.8,4422.7,0.013]
["bitfinex","ETHUSD",1755324716062,2.26182936,4421.2,4421.1,0.04]
["bitfinex","ETHUSD",1755324716255,5.71982936,4421.2,4421.1,0.04]
["bitfinex","ETHUSD",1755324716448,5.26182936,4421.2,4421.1,0.04]
["bitfinex","ETHUSD",1755324716760,0.55,4422.5,4421.1,0.8175]
["bitfinex","ETHUSD",1755324716761,0.396,4422.3,4421.1,0.8175]
["bitfinex","ETHUSD",1755324716960,0.396,4422.3,4421.2,0.396]
["bitfinex","ETHUSD",1755324717139,3.468,4422.2,4421.6,2.26162105]
["bitfinex","ETHUSD",1755324717337,0.396,4422.3,4421.6,0.45233921]
["bitfinex","ETHUSD",1755324717541,3.864,4422.3,4422.1,2.26135951]
["bitfinex","ETHUSD",1755324717739,3.864,4422.3,4421.7,0.7775]
["bitfinex","ETHUSD",1755324717942,3.864,4422.3,4421.9,2.26146678]
["bitfinex","ETHUSD",1755324718129,6.864,4422.3,4422.2,0.001]
["bitfinex","ETHUSD",1755324720137,6.862,4422.3,4422.2,0.001]
["bitfinex","ETHUSD",1755324721831,3.396,4422.3,4422.2,0.001]
["bitfinex","ETHUSD",1755324722036,6.861,4422.3,4422.2,0.001]
["bitfinex","ETHUSD",1755324723735,0.396,4422.3,4422.2,0.001]
["bitfinex","ETHUSD",1755324724098,3.465,4422.7,4422.2,0.7785]
["bitfinex","ETHUSD",1755324724236,3.0,4422.6,4422.3,2.26123209]
["bitfinex","ETHUSD",1755324724591,3.0,4423.1,4422.2,0.001]
["bitfinex","ETHUSD",1755324724738,0.002,4423.2,4422.7,2.26103375]
["bitfinex","ETHUSD",1755324724939,0.679711,4422.5,4422.3,0.3815]
["bitfinex","ETHUSD",1755324725140,0.679711,4422.5,4422.4,2.64271562]
["bitfinex","ETHUSD",1755324725377,0.679711,4422.5,4422.4,2.75171386]
["bitfinex","ETHUSD",1755324726070,0.679711,4422.5,4422.4,2.26121562]
["bitfinex","ETHUSD",1755324726462,0.679711,4422.5,4422.3,2.37405961]
["bitfinex","ETHUSD",1755324727276,0.679711,4422.5,4422.4,2.26121562]
["bitfinex","ETHUSD",1755324728078,3.1128,4422.9,4422.5,2.26115258]
["bitfinex","ETHUSD",1755324728497,0.679705,4422.8,4422.5,2.26115258]
["bitfinex","ETHUSD",1755324728797,0.679705,4422.8,4422.4,2.26121562]
["bitfinex","ETHUSD",1755324728977,0.679705,4422.8,4422.6,2.26106526]
["bitfinex","ETHUSD",1755324729292,0.679705,4422.8,4422.5,2.4986548]
["bitfinex","ETHUSD",1755324729973,0.679705,4422.8,4422.7,2.26106224]
["bitfinex","ETHUSD",1755324730374,3.0,4423.0,4422.7,2.26106224]
["bitfinex","ETHUSD",1755324730574,0.1148,4423.2,4422.8,0.02261011]
["bitfinex","ETHUSD",1755324730763,0.679666,4423.0,4422.9,2.26096]
["bitfinex","ETHUSD",1755324730963,0.002,4423.2,4423.1,2.26085776]
["bitfinex","ETHUSD",1755324731170,0.002,4423.2,4423.0,2.26089556]
["bitfinex","ETHUSD",1755324731491,0.002,4423.2,4423.1,2.26085776]
["bitfinex","ETHUSD",1755324731870,0.681624,4423.2,4423.1,2.26085776]
["bitfinex","ETHUSD",1755324732385,0.002,4423.2,4423.1,2.56681491]
["bitfinex","ETHUSD",1755324732585,0.002,4423.2,4423.1,3.34431491]
["bitfinex","ETHUSD",1755324733897,0.002,4423.2,4423.1,2.96281491]
["bitfinex","ETHUSD",1755324734880,0.002,4423.2,4423.1,7.00390746]
["bitfinex","ETHUSD",1755324735099,0.002,4423.2,4423.1,7.78140746]
["bitfinex","ETHUSD",1755324735366,0.002,4423.2,4423.1,11.24340746]
["bitfinex","ETHUSD",1755324735573,0.002,4423.3,4423.2,2.26080665]
["bitfinex","ETHUSD",1755324735875,0.002,4423.6,4423.5,2.26065332]
["bitfinex","ETHUSD",1755324736100,0.002,4423.6,4423.5,6.27365332]
["bitfinex","ETHUSD",1755324736264,0.002,4423.6,4423.5,7.16395332]
["bitfinex","ETHUSD",1755324736689,0.002,4423.6,4423.5,6.38645332]
["bitfinex","ETHUSD",1755324740422,0.002,4423.6,4423.5,5.83445332]
["bitfinex","ETHUSD",1755324741118,0.002,4423.6,4423.5,2.37345332]
["bitfinex","ETHUSD",1755324741316,0.002,4423.6,4423.5,3.57158321]
["bitfinex","ETHUSD",1755324741483,0.002,4423.6,4423.5,5.83345332]
["bitfinex","ETHUSD",1755324743529,0.4335,4423.6,4423.5,3.5728]
["bitfinex","ETHUSD",1755324743730,0.4335,4423.6,4423.5,7.45989255]
["bitfinex","ETHUSD",1755324744109,0.4335,4423.6,4423.5,9.72054587]
["bitfinex","ETHUSD",1755324744314,0.4335,4423.6,4423.5,5.83345332]
["bitfinex","ETHUSD",1755324745327,0.002,4423.6,4423.5,5.83345332]
["bitfinex","ETHUSD",1755324745715,0.002,4423.6,4423.5,7.19287327]
["bitfinex","ETHUSD",1755324745895,0.002,4423.6,4423.5,7.58887327]
["bitfinex","ETHUSD",1755324747392,0.002,4423.6,4423.5,7.97037327]
["bitfinex","ETHUSD",1755324752252,0.002,4423.6,4423.5,7.58887327]
["bitfinex","ETHUSD",1755324753546,0.002,4423.6,4423.5,7.97037327]
["bitfinex","ETHUSD",1755324753849,1e-08,4423.7,4423.6,2.81060222]
["bitfinex","ETHUSD",1755324754047,1e-08,4423.7,4423.6,12.57843002]
["bitfinex","ETHUSD",1755324754245,1e-08,4423.7,4423.6,15.668624]
["bitfinex","ETHUSD",1755324757311,1e-08,4423.7,4423.6,19.125624]
["bitfinex","ETHUSD",1755324757922,1e-08,4423.7,4423.6,18.348124]
["bitfinex","ETHUSD",1755324758644,1e-08,4423.7,4423.6,6.94649977]
["bitfinex","ETHUSD",1755324758945,1e-08,4423.7,4423.6,10.40349977]
["bitfinex","ETHUSD",1755324759336,1e-08,4423.7,4423.6,14.29059232]
["bitfinex","ETHUSD",1755324759532,1e-08,4423.7,4423.6,10.83359232]
["bitfinex","ETHUSD",1755324759711,1e-08,4423.7,4423.6,14.29059232]
["bitfinex","ETHUSD",1755324760814,0.002,4424.1,4424.0,2.81039783]
["bitfinex","ETHUSD",1755324761016,0.002,4424.1,4424.0,18.71900129]
["bitfinex","ETHUSD",1755324761319,0.002,4424.1,4424.0,7.31737706]
["bitfinex","ETHUSD",1755324761519,0.9281,4424.1,4424.0,10.26729038]
["bitfinex","ETHUSD",1755324762318,0.9281,4424.1,4424.0,6.81029038]
["bitfinex","ETHUSD",1755324762519,0.9281,4424.1,4424.0,10.27029038]
["bitfinex","ETHUSD",1755324763233,0.9281,4424.1,4424.0,6.81029038]
["bitfinex","ETHUSD",1755324763444,0.4549,4424.1,4424.0,10.27029038]
["bitfinex","ETHUSD",1755324763946,0.002,4424.1,4424.0,11.52336632]
["bitfinex","ETHUSD",1755324765067,0.002,4424.1,4424.0,11.91936632]
["bitfinex","ETHUSD",1755324765955,0.002,4424.5,4424.3,2.81024455]
["bitfinex","ETHUSD",1755324766160,0.002,4424.5,4424.3,6.26924455]
["bitfinex","ETHUSD",1755324766355,0.002,4424.5,4424.3,10.1523371]
["bitfinex","ETHUSD",1755324766557,0.002,4424.5,4424.3,12.46960114]
["bitfinex","ETHUSD",1755324769377,0.002,4424.5,4424.3,12.86560114]
["bitfinex","ETHUSD",1755324769553,0.002,4424.5,4424.3,12.46960114]
["bitfinex","ETHUSD",1755324771758,0.002,4424.5,4424.3,12.86560114]
["bitfinex","ETHUSD",1755324771982,0.002,4425.0,4424.7,2.81004022]
["bitfinex","ETHUSD",1755324772179,0.002,4425.0,4424.9,10.7545623]
["bitfinex","ETHUSD",1755324772683,0.002,4425.0,4424.9,10.8673623]
["bitfinex","ETHUSD",1755324773460,0.002,4425.1,4425.0,2.809887]
["bitfinex","ETHUSD",1755324773660,0.002,4425.3,4425.2,2.80978486]
["bitfinex","ETHUSD",1755324773966,0.002,4425.3,4425.2,7.64803564]
["bitfinex","ETHUSD",1755324774176,0.002,4425.3,4425.2,15.57006203]
["bitfinex","ETHUSD",1755324774486,0.9281,4425.3,4425.2,7.6254378]
["bitfinex","ETHUSD",1755324779114,0.9281,4425.3,4425.2,11.46453035]
["bitfinex","ETHUSD",1755324780911,0.9281,4425.3,4425.2,6.21167741]
["bitfinex","ETHUSD",1755324781073,0.9281,4425.3,4425.2,9.66767741]
["bitfinex","ETHUSD",1755324781271,0.9281,4425.3,4425.2,5.82858486]
["bitfinex","ETHUSD",1755324781770,0.9281,4425.3,4425.2,2.37258486]
["bitfinex","ETHUSD",1755324781976,0.9281,4425.3,4425.2,5.82858486]
["bitfinex","ETHUSD",1755324782904,0.9281,4425.3,4425.2,3.5688]
["bitfinex","ETHUSD",1755324784525,0.9281,4425.3,4425.2,5.82858486]
["bitfinex","ETHUSD",1755324785026,0.9281,4425.3,4425.2,3.5688]
["bitfinex","ETHUSD",1755324785523,1.0930356,4425.3,4425.2,3.456]
["bitfinex","ETHUSD",1755324787020,1.0930356,4425.3,4425.1,3.456]
["bitfinex","ETHUSD",1755324787223,0.9005,4425.2,4425.1,3.456]
["bitfinex","ETHUSD",1755324794824,0.9005,4425.2,4425.1,5.71583593]
["bitfinex","ETHUSD",1755324796255,0.9005,4425.2,4425.1,3.456]
["bitfinex","ETHUSD",1755324796961,0.9005,4425.2,4425.1,5.71583593]
["bitfinex","ETHUSD",1755324797390,0.9005,4425.2,4425.1,3.456]
["bitfinex","ETHUSD",1755324799307,0.002,4425.3,4425.1,5.7158267]
["bitfinex","ETHUSD",1755324799460,0.002,4425.3,4425.1,3.456]
["bitfinex","ETHUSD",1755324799664,0.9005,4425.2,4425.1,3.456]
["bitfinex","ETHUSD",1755324799900,0.9005,4425.2,4425.1,7.29509255]
["bitfinex","ETHUSD",1755324807130,0.9005,4425.2,4425.1,3.83909255]
["bitfinex","ETHUSD",1755324807334,0.9005,4425.2,4425.1,7.29509255]
["bitfinex","ETHUSD",1755324807935,0.9005,4425.2,4424.7,2.26003661]
["bitfinex","ETHUSD",1755324807936,0.9005,4425.2,4424.9,3.456]
["bitfinex","ETHUSD",1755324808131,0.002,4425.3,4424.9,3.456]
["bitfinex","ETHUSD",1755324808132,0.681329,4425.3,4424.9,3.456]
["bitfinex","ETHUSD",1755324808428,0.9005,4425.1,4424.9,3.456]
["bitfinex","ETHUSD",1755324808602,3.30937753,4425.2,4424.9,3.456]
["bitfinex","ETHUSD",1755324808806,0.9005,4425.0,4424.9,3.456]
["bitfinex","ETHUSD",1755324809999,0.9005,4425.0,4424.8,3.456]
["bitfinex","ETHUSD",1755324810199,0.9005,4424.9,4424.8,3.456]
["bitfinex","ETHUSD",1755324812638,0.4449,4424.9,4424.8,3.456]
["bitfinex","ETHUSD",1755324812932,0.679335,4425.1,4424.8,3.456]
["bitfinex","ETHUSD",1755324814515,0.002,4425.3,4425.2,2.25978486]
["bitfinex","ETHUSD",1755324814716,0.002,4425.3,4425.2,5.82758486]
["bitfinex","ETHUSD",1755324816825,0.4731,4425.3,4425.2,3.5678]
["bitfinex","ETHUSD",1755324817356,0.4731,4425.3,4425.2,3.455]
["bitfinex","ETHUSD",1755324817357,0.9276,4425.3,4425.2,3.455]
["bitfinex","ETHUSD",1755324818444,0.002,4425.3,4425.2,3.455]
["bitfinex","ETHUSD",1755324820918,0.002,4425.3,4425.2,5.71478486]
["bitfinex","ETHUSD",1755324821118,0.002,4425.3,4425.2,3.455]
["bitfinex","ETHUSD",1755324821562,0.4731,4425.3,4425.2,3.455]
["bitfinex","ETHUSD",1755324822056,0.9276,4425.3,4425.2,3.455]
["bitfinex","ETHUSD",1755324823548,0.9276,4425.3,4424.9,2.37272576]
["bitfinex","ETHUSD",1755324823850,0.4711,4425.2,4425.0,5.71486786]
["bitfinex","ETHUSD",1755324824348,0.9256,4425.2,4425.0,3.455]
["bitfinex","ETHUSD",1755324824547,0.4545,4425.2,4425.1,3.455]
["bitfinex","ETHUSD",1755324824748,0.002,4425.3,4425.1,3.455]
["bitfinex","ETHUSD",1755324825047,0.4545,4425.2,4425.1,3.455]
["bitfinex","ETHUSD",1755324825255,0.9256,4425.2,4425.1,3.455]
["bitfinex","ETHUSD",1755324825468,0.9256,4425.2,4424.9,0.1128]
["bitfinex","ETHUSD",1755324825615,0.9256,4425.2,4424.8,0.001]
["bitfinex","ETHUSD",1755324825616,0.9256,4425.1,4424.8,3.456]
["bitfinex","ETHUSD",1755324825820,0.9256,4425.0,4424.8,3.456]
["bitfinex","ETHUSD",1755324826056,0.9256,4424.9,4424.8,3.456]
["bitfinex","ETHUSD",1755324826348,0.9256,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1755324829171,0.4711,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1755324830671,0.679375,4425.0,4424.8,0.001]
["bitfinex","ETHUSD",1755324831249,1.604975,4425.0,4424.8,0.001]
["bitfinex","ETHUSD",1755324832361,1.133875,4425.0,4424.8,0.001]
["bitfinex","ETHUSD",1755324832568,0.9256,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1755324835676,0.679375,4425.0,4424.8,0.001]
["bitfinex","ETHUSD",1755324836378,1.150475,4425.0,4424.8,0.001]
["bitfinex","ETHUSD",1755324836583,1.604975,4425.0,4424.8,0.001]
["bitfinex","ETHUSD",1755324836781,0.679375,4425.0,4424.8,0.001]
["bitfinex","ETHUSD",1755324837987,0.9256,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1755324841070,0.9256,4424.9,4424.8,3.455]
["bitfinex","ETHUSD",1755324842195,3.18553807,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1755324842379,6.92209402,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1755324844075,14.86671825,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1755324844298,44.86671825,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1755324844793,6.92209402,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1755324845584,10.37609402,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1755324847300,3.73655595,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1755324847512,3.1128,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1755324848019,4.0184,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1755324848384,6.27833807,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1755324862427,36.76295341,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1755324863201,37.08561701,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1755324864228,36.76295341,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1755324870362,6.76295341,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1755324870526,36.76295341,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1755324871354,6.76295341,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1755324871561,36.76295341,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1755324872284,35.85735341,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1755324872431,9.31035341,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1755324872837,9.73935341,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1755324873140,10.21595341,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1755324873338,9.73935341,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1755324873541,9.31035341,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1755324873733,5.37273807,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1755324875756,8.82473807,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1755324876158,9.25373807,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1755324876742,9.27953807,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1755324876945,9.77823807,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1755324877144,11.05018751,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1755324877550,10.09668751,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1755324878375,11.05018751,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1755324878741,41.53483955,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1755324879036,42.67343158,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1755324881374,42.67325498,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1755324882585,42.67318948,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1755324883079,42.06758982,4424.9,4424.8,1e-08]
["bitfinex","ETHUSD",1755324883289,2.26024455,4424.3,4424.2,1e-08]
["bitfinex","ETHUSD",1755324883457,47.67463967,4424.3,4424.2,1e-08]
["bitfinex","ETHUSD",1755324883643,48.62813967,4424.3,4424.2,1e-08]
["bitfinex","ETHUSD",1755324884181,48.71876367,4424.3,4424.2,1e-08]
["bitfinex","ETHUSD",1755324884397,48.50853149,4424.3,4424.2,1e-08]
["bitfinex","ETHUSD",1755324884687,49.78048093,4424.3,4424.2,1e-08]
["bitfinex","ETHUSD",1755324885449,50.38537657,4424.3,4424.2,1e-08]
["bitfinex","ETHUSD",1755324885645,50.10314453,4424.3,4424.2,1e-08]
["bitfinex","ETHUSD",1755324886280,51.12036016,4424.3,4424.2,1e-08]
["bitfinex","ETHUSD",1755324886459,50.31316618,4424.3,4424.2,1e-08]
["bitfinex","ETHUSD",1755324886861,51.12036016,4424.3,4424.2,1e-08]
["bitfinex","ETHUSD",1755324887255,50.31316618,4424.3,4424.2,1e-08]
["bitfinex","ETHUSD",1755324887677,20.31316618,4424.3,4424.2,1e-08]
["bitfinex","ETHUSD",1755324887886,50.31316618,4424.3,4424.2,1e-08]
["bitfinex","ETHUSD",1755324889806,49.78048093,4424.3,4424.2,1e-08]
["bitfinex","ETHUSD",1755324890165,50.3850383,4424.3,4424.2,1e-08]
["bitfinex","ETHUSD",1755324890561,49.78048093,4424.3,4424.2,1e-08]
["bitfinex","ETHUSD",1755324890807,49.43147377,4424.3,4424.2,1e-08]
["bitfinex","ETHUSD",1755324891098,50.38497377,4424.3,4424.2,1e-08]
["bitfinex","ETHUSD",1755324892098,50.7075357,4424.3,4424.2,1e-08]
["bitfinex","ETHUSD",1755324893898,50.49727672,4424.3,4424.2,1e-08]
["bitfinex","ETHUSD",1755324894119,49.54377672,4424.3,4424.2,1e-08]
["bitfinex","ETHUSD",1755324894407,48.93938555,4424.3,4424.2,1e-08]
["bitfinex","ETHUSD",1755324894598,49.89288555,4424.3,4424.2,1e-08]
["bitfinex","ETHUSD",1755324895068,50.70703972,4424.3,4424.2,1e-08]
["bitfinex","ETHUSD",1755324895271,49.89288555,4424.3,4424.2,1e-08]
["bitfinex","ETHUSD",1755324896568,50.49727672,4424.3,4424.2,1e-08]
["bitfinex","ETHUSD",1755324897171,50.70700947,4424.3,4424.2,1e-08]
["bitfinex","ETHUSD",1755324897402,50.49727672,4424.3,4424.2,1e-08]
["bitfinex","ETHUSD",1755324897606,49.89288555,4424.3,4424.2,1e-08]
["bitfinex","ETHUSD",1755324897994,48.93838555,4424.3,4424.2,1e-08]
["bitfinex","ETHUSD",1755324898303,49.89188555,4424.3,4424.2,1e-08]
["bitfinex","ETHUSD",1755324898504,48.93838555,4424.3,4424.2,1e-08]
["bitfinex","ETHUSD",1755324899112,49.89188555,4424.3,4424.2,1e-08]
["bitfinex","ETHUSD",1755324900200,45.48938555,4424.3,4424.2,1e-08]
["bitfinex","ETHUSD",1755324900419,32.95014828,4424.3,4424.2,1e-08]
["bitfinex","ETHUSD",1755324900738,5.71110122,4424.6,4424.2,0.77750001]
["bitfinex","ETHUSD",1755324900900,3.0,4424.4,4424.3,0.396]
["bitfinex","ETHUSD",1755324901214,2.37304455,4424.3,4424.2,1e-08]
["bitfinex","ETHUSD",1755324901416,8.82404455,4424.3,4424.2,1e-08]
["bitfinex","ETHUSD",1755324901616,40.92556334,4424.3,4424.2,1e-08]
["bitfinex","ETHUSD",1755324901818,41.73152698,4424.3,4424.2,1e-08]
["bitfinex","ETHUSD",1755324904544,41.40886338,4424.3,4424.2,1e-08]
["bitfinex","ETHUSD",1755324905228,37.95786338,4424.3,4424.2,1e-08]
["bitfinex","ETHUSD",1755324905434,41.40886338,4424.3,4424.2,1e-08]
["bitfinex","ETHUSD",1755324905646,11.40886338,4424.3,4424.2,1e-08]
["bitfinex","ETHUSD",1755324905838,41.40886338,4424.3,4424.2,1e-08]
["bitfinex","ETHUSD",1755324907353,41.05975455,4424.3,4424.2,1e-08]
["bitfinex","ETHUSD",1755324907557,36.67079876,4424.3,4424.2,1e-08]
["bitfinex","ETHUSD",1755324907852,39.30734459,4424.3,4424.2,1e-08]
["bitfinex","ETHUSD",1755324908754,35.74354459,4424.3,4424.2,1e-08]
["bitfinex","ETHUSD",1755324908917,9.30734459,4424.3,4424.2,1e-08]
["bitfinex","ETHUSD",1755324911147,9.30734459,4424.3,4424.2,0.39600001]
["bitfinex","ETHUSD",1755324911148,9.70434459,4424.3,4424.2,0.39600001]
["bitfinex","ETHUSD",1755324911353,9.22104455,4424.3,4424.2,0.39600001]
["bitfinex","ETHUSD",1755324911655,0.397,4424.3,4424.2,0.57200001]
["bitfinex","ETHUSD",1755324911835,0.397,4424.3,4424.2,1e-08]
["bitfinex","ETHUSD",1755324911836,0.5098,4424.3,4424.2,1e-08]
["bitfinex","ETHUSD",1755324912172,2.77004455,4424.3,4424.2,0.39600001]
["bitfinex","ETHUSD",1755324913561,2.77004455,4424.3,4424.2,1e-08]
["bitfinex","ETHUSD",1755324916771,2.77204455,4424.3,4424.2,1e-08]
["bitfinex","ETHUSD",1755324922473,0.5118,4424.3,4424.2,1e-08]
["bitfinex","ETHUSD",1755324922680,3.9608,4424.3,4424.2,0.39600001]
["bitfinex","ETHUSD",1755324922988,3.9608,4424.3,4424.2,1e-08]
["bitfinex","ETHUSD",1755324923365,6.22104455,4424.3,4424.2,1e-08]
["bitfinex","ETHUSD",1755324925560,10.15944455,4424.3,4424.2,1e-08]
["bitfinex","ETHUSD",1755324925763,10.15944455,4424.3,4424.1,0.001]
["bitfinex","ETHUSD",1755324925764,5.5543184,4424.2,4424.1,1e-08]
["bitfinex","ETHUSD",1755324925962,37.71965363,4424.2,4424.1,1e-08]
["bitfinex","ETHUSD",1755324926360,38.03069847,4424.2,4424.1,1e-08]
["bitfinex","ETHUSD",1755324926696,37.61052399,4424.2,4424.1,1e-08]
["bitfinex","ETHUSD",1755324927362,37.28786039,4424.2,4424.1,1e-08]
["bitfinex","ETHUSD",1755324929692,7.28786039,4424.2,4424.1,1e-08]
["bitfinex","ETHUSD",1755324930003,37.28786039,4424.2,4424.1,1e-08]
["bitfinex","ETHUSD",1755324931602,37.42564439,4424.2,4424.1,1e-08]
["bitfinex","ETHUSD",1755324932390,37.42563625,4424.2,4424.1,1e-08]
["bitfinex","ETHUSD",1755324934312,38.03053903,4424.2,4424.1,1e-08]
["bitfinex","ETHUSD",1755324934678,7.42563625,4424.2,4424.1,1e-08]
["bitfinex","ETHUSD",1755324934870,37.10297265,4424.2,4424.1,1e-08]
["bitfinex","ETHUSD",1755324935815,37.42563625,4424.2,4424.1,1e-08]
["bitfinex","ETHUSD",1755324936815,38.0303045,4424.2,4424.1,1e-08]
["bitfinex","ETHUSD",1755324936974,37.5526045,4424.2,4424.1,1e-08]
["bitfinex","ETHUSD",1755324937176,39.30619279,4424.2,4424.1,1e-08]
["bitfinex","ETHUSD",1755324937484,40.22799279,4424.2,4424.1,1e-08]
["bitfinex","ETHUSD",1755324938011,39.30619279,4424.2,4424.1,1e-08]
["bitfinex","ETHUSD",1755324938194,35.85719279,4424.2,4424.1,1e-08]
["bitfinex","ETHUSD",1755324938397,39.30619279,4424.2,4424.1,1e-08]
["bitfinex","ETHUSD",1755324938788,40.72622464,4424.2,4424.1,1e-08]
["bitfinex","ETHUSD",1755324938976,39.30619279,4424.2,4424.1,1e-08]
["bitfinex","ETHUSD",1755324939173,35.85719279,4424.2,4424.1,1e-08]
["bitfinex","ETHUSD",1755324939579,39.30619279,4424.2,4424.1,1e-08]
["bitfinex","ETHUSD",1755324939907,35.85719279,4424.2,4424.1,1e-08]
["bitfinex","ETHUSD",1755324940313,0.59689715,4424.2,4424.1,1e-08]
["bitfinex","ETHUSD",1755324940546,0.1128,4424.2,4424.1,0.39600001]
["bitfinex","ETHUSD",1755324940727,0.1128,4424.2,4424.1,0.57210001]
["bitfinex","ETHUSD",1755324940927,3.1128,4424.2,4424.1,0.57210001]
["bitfinex","ETHUSD",1755324941113,3.14082514,4424.2,4424.1,1e-08]
["bitfinex","ETHUSD",1755324941533,5.40112078,4424.2,4424.1,1e-08]
["bitfinex","ETHUSD",1755324941730,5.37309564,4424.2,4424.1,1e-08]
["bitfinex","ETHUSD",1755324942134,6.77847241,4424.2,4424.1,1e-08]
["bitfinex","ETHUSD",1755324942528,6.29489564,4424.2,4424.1,1e-08]
["bitfinex","ETHUSD",1755324942912,36.77845353,4424.2,4424.1,1e-08]
["bitfinex","ETHUSD",1755324943524,35.85665353,4424.2,4424.1,1e-08]
["bitfinex","ETHUSD",1755324943711,2.26039783,4424.0,4423.4,0.001]
["bitfinex","ETHUSD",1755324943913,13.20527755,4423.5,4423.4,0.001]
["bitfinex","ETHUSD",1755324944138,2.26096,4422.9,4422.8,0.001]
["bitfinex","ETHUSD",1755324944322,38.70996,4422.9,4422.8,0.001]
["bitfinex","ETHUSD",1755324944516,38.82276,4422.9,4422.8,0.001]
["bitfinex","ETHUSD",1755324944718,39.31546,4422.9,4422.8,0.001]
["bitfinex","ETHUSD",1755324945432,38.82276,4422.9,4422.8,0.001]
["bitfinex","ETHUSD",1755324946848,3.1128,4422.9,4422.8,0.001]
["bitfinex","ETHUSD",1755324947332,3.1128,4422.9,4422.8,0.397]
["bitfinex","ETHUSD",1755324948433,3.1128,4422.9,4422.8,0.001]
["bitfinex","ETHUSD",1755324954645,0.6055,4422.9,4422.8,0.001]
["bitfinex","ETHUSD",1755324955063,0.1128,4422.9,4422.8,0.001]
["bitfinex","ETHUSD",1755324955991,0.1128,4422.9,4422.8,0.397]
["bitfinex","ETHUSD",1755324956194,0.1128,4422.9,4422.8,0.66291058]
["bitfinex","ETHUSD",1755324956388,0.1128,4422.9,4422.8,0.397]
["bitfinex","ETHUSD",1755324956799,0.1128,4422.9,4422.8,0.001]
["bitfinex","ETHUSD",1755324957371,0.1128,4422.9,4422.8,0.397]
["bitfinex","ETHUSD",1755324957567,0.1128,4422.9,4422.8,2.83411112]
["bitfinex","ETHUSD",1755324957888,0.1128,4423.3,4422.8,0.5731]
["bitfinex","ETHUSD",1755324958061,0.1128,4423.3,4422.9,0.396]
["bitfinex","ETHUSD",1755324958263,0.1128,4423.3,4423.0,0.29478991]
["bitfinex","ETHUSD",1755324959073,0.1128,4423.3,4423.0,0.69078991]
["bitfinex","ETHUSD",1755324959974,0.1128,4423.3,4423.1,0.5721]
["bitfinex","ETHUSD",1755324960171,0.1128,4423.8,4423.2,0.1128]
["bitfinex","ETHUSD",1755324960370,0.1128,4423.8,4423.5,2.26064689]
["bitfinex","ETHUSD",1755324960584,0.1128,4423.8,4423.6,0.396]
["bitfinex","ETHUSD",1755324960901,0.1128,4423.8,4423.6,1.06318394]
["bitfinex","ETHUSD",1755324962063,0.1128,4423.8,4423.6,0.66718394]
["bitfinex","ETHUSD",1755324962806,3.002,4424.3,4423.6,2.92777409]
["bitfinex","ETHUSD",1755324963009,0.1128,4424.0,4423.6,3.32377409]
["bitfinex","ETHUSD",1755324963527,0.1128,4424.0,4423.6,1.06318394]
["bitfinex","ETHUSD",1755324965526,0.1128,4424.0,4423.6,0.66718394]
["bitfinex","ETHUSD",1755324965677,0.1128,4424.0,4423.7,0.396]
["bitfinex","ETHUSD",1755324965880,0.1128,4424.0,4423.4,3.83909255]
["bitfinex","ETHUSD",1755324966083,0.1128,4423.7,4423.4,3.83909255]
["bitfinex","ETHUSD",1755324967112,0.8983,4423.6,4423.4,3.83909255]
["bitfinex","ETHUSD",1755324967430,0.1128,4423.7,4423.4,3.83909255]
["bitfinex","ETHUSD",1755324968118,1.0111,4423.7,4423.4,3.83909255]
["bitfinex","ETHUSD",1755324968752,0.1128,4423.7,4423.4,3.83909255]
["bitfinex","ETHUSD",1755324968936,0.1128,4423.7,4423.3,3.449]
["bitfinex","ETHUSD",1755324969247,0.1128,4423.4,4423.3,3.449]
["bitfinex","ETHUSD",1755324971310,0.002,4423.8,4423.4,2.26069098]
["bitfinex","ETHUSD",1755324971660,0.1128,4423.7,4423.3,6.67674151]
["bitfinex","ETHUSD",1755324973015,0.002,4423.8,4423.4,3.447]
["bitfinex","ETHUSD",1755324973215,0.1128,4423.4,4423.3,0.001]
["bitfinex","ETHUSD",1755324973451,36.18702957,4423.4,4423.3,0.001]
["bitfinex","ETHUSD",1755324973611,36.15900443,4423.4,4423.3,0.001]
["bitfinex","ETHUSD",1755324974816,33.8983,4423.4,4423.3,0.001]
["bitfinex","ETHUSD",1755324975850,3.8983,4423.4,4423.3,0.001]
["bitfinex","ETHUSD",1755324979580,44.10362866,4423.4,4423.3,0.001]
["bitfinex","ETHUSD",1755324979781,44.58728123,4423.4,4423.3,0.001]
["bitfinex","ETHUSD",1755324980879,34.38195257,4423.4,4423.3,0.001]
["bitfinex","ETHUSD",1755324981085,36.642657,4423.4,4423.3,0.001]
["bitfinex","ETHUSD",1755324981648,34.38195257,4423.4,4423.3,0.001]
["bitfinex","ETHUSD",1755324983084,33.8983,4423.4,4423.3,0.001]
["bitfinex","ETHUSD",1755324983279,34.0111,4423.4,4423.3,0.001]
["bitfinex","ETHUSD",1755324983472,33.1128,4423.4,4423.3,0.001]
["bitfinex","ETHUSD",1755324983675,33.5717,4423.4,4423.3,0.001]
["bitfinex","ETHUSD",1755324984683,33.1128,4423.4,4423.3,0.001]
["bitfinex","ETHUSD",1755324984870,0.1128,4423.4,4423.3,0.001]
["bitfinex","ETHUSD",1755324985070,0.1128,4423.4,4423.3,0.397]
["bitfinex","ETHUSD",1755324985285,0.1128,4423.4,4423.3,0.001]
["bitfinex","ETHUSD",1755324985892,0.1128,4423.4,4423.3,2.26175554]
["bitfinex","ETHUSD",1755324986195,0.1128,4423.4,4423.3,0.22717555]
["bitfinex","ETHUSD",1755324986691,0.002,4423.8,4423.3,5.93492422]
["bitfinex","ETHUSD",1755324986893,0.1128,4423.6,4423.3,5.93492422]
["bitfinex","ETHUSD",1755324987111,0.1128,4423.6,4423.5,2.26065332]
["bitfinex","ETHUSD",1755324987507,0.1128,4423.6,4423.5,2.65665332]
["bitfinex","ETHUSD",1755324987808,0.002,4423.8,4423.7,2.26055112]
["bitfinex","ETHUSD",1755324988163,0.002,4423.8,4423.7,2.83265112]
["bitfinex","ETHUSD",1755324988775,0.002,4423.8,4423.7,6.10355112]
["bitfinex","ETHUSD",1755324991403,0.002,4423.8,4423.7,5.70755112]
["bitfinex","ETHUSD",1755324991604,0.002,4423.8,4423.7,6.27965112]
["bitfinex","ETHUSD",1755324991905,0.002,4423.8,4423.7,7.23110072]
["bitfinex","ETHUSD",1755324992111,0.002,4423.8,4423.7,7.05500072]
["bitfinex","ETHUSD",1755324992404,0.002,4423.8,4423.7,0.9514496]
["bitfinex","ETHUSD",1755324992604,0.002,4423.8,4423.7,5.70755112]
["bitfinex","ETHUSD",1755324993011,0.002,4423.8,4423.7,6.10355112]
["bitfinex","ETHUSD",1755324994407,0.002,4423.8,4423.5,0.1128]
["bitfinex","ETHUSD",1755324994612,5.26070443,4423.4,4423.3,0.001]
["bitfinex","ETHUSD",1755324994786,44.10362866,4423.4,4423.3,0.001]
["bitfinex","ETHUSD",1755324995613,41.84292423,4423.4,4423.3,0.001]
["bitfinex","ETHUSD",1755324995911,44.10362866,4423.4,4423.3,0.001]
["bitfinex","ETHUSD",1755324996818,36.15900443,4423.4,4423.3,0.001]
["bitfinex","ETHUSD",1755324997812,0.8983,4423.4,4423.3,0.001]
["bitfinex","ETHUSD",1755324998012,3.76893426,4423.4,4423.3,0.001]
["bitfinex","ETHUSD",1755324998795,1.50822983,4423.4,4423.3,0.001]
["bitfinex","ETHUSD",1755324999416,0.8983,4423.4,4423.3,0.001]
["bitfinex","ETHUSD",1755325001517,3.0,4423.7,4423.3,0.001]
["bitfinex","ETHUSD",1755325001813,3.0,4423.5,4423.3,0.001]
["bitfinex","ETHUSD",1755325002116,0.9568,4423.8,4423.3,0.001]
["bitfinex","ETHUSD",1755325002117,0.002,4423.8,4423.3,0.001]
["bitfinex","ETHUSD",1755325002327,30.0,4423.7,4423.3,0.001]
["bitfinex","ETHUSD",1755325002533,0.9548,4423.6,4423.3,3.448]
["bitfinex","ETHUSD",1755325002822,0.9548,4423.5,4423.3,3.448]
["bitfinex","ETHUSD",1755325003395,0.4852,4423.5,4423.3,0.001]
["bitfinex","ETHUSD",1755325003821,0.4852,4423.5,4423.4,3.447]
["bitfinex","ETHUSD",1755325004019,0.4716,4423.8,4423.4,3.447]
["bitfinex","ETHUSD",1755325004191,3.0,4423.6,4423.4,3.447]
["bitfinex","ETHUSD",1755325004590,0.002,4423.8,4423.5,3.447]
["bitfinex","ETHUSD",1755325004789,0.002,4423.8,4423.5,4.1878]
["bitfinex","ETHUSD",1755325004995,0.002,4423.8,4423.6,0.396]
["bitfinex","ETHUSD",1755325005190,0.002,4423.8,4423.7,2.83315663]
["bitfinex","ETHUSD",1755325005390,0.002,4423.8,4423.7,3.09945112]
["bitfinex","ETHUSD",1755325005725,0.002,4423.8,4423.7,20.51965869]
["bitfinex","ETHUSD",1755325005927,0.002,4424.7,4424.2,2.81029564]
["bitfinex","ETHUSD",1755325005928,1e-08,4424.7,4424.2,2.81029564]
["bitfinex","ETHUSD",1755325006090,1e-08,4424.7,4424.6,19.83429887]
["bitfinex","ETHUSD",1755325006294,1e-08,4424.7,4424.6,19.94709887]
["bitfinex","ETHUSD",1755325006622,1e-08,4424.7,4424.6,20.51919887]
["bitfinex","ETHUSD",1755325006826,1e-08,4424.7,4424.6,23.96619887]
["bitfinex","ETHUSD",1755325007016,1e-08,4424.7,4424.6,26.17066291]
["bitfinex","ETHUSD",1755325008831,0.04,4425.4,4425.1,2.80983593]
["bitfinex","ETHUSD",1755325009027,1e-08,4425.3,4425.2,2.80978486]
["bitfinex","ETHUSD",1755325009239,1e-08,4425.3,4425.2,20.51889243]
["bitfinex","ETHUSD",1755325011035,1e-08,4425.3,4425.2,20.34279243]
["bitfinex","ETHUSD",1755325011233,0.002,4426.5,4425.2,20.34279243]
["bitfinex","ETHUSD",1755325011234,1e-08,4426.2,4426.1,2.80932536]
["bitfinex","ETHUSD",1755325011421,0.4696,4428.5,4426.2,0.55]
["bitfinex","ETHUSD",1755325011617,0.9548,4428.5,4426.6,0.55]
["bitfinex","ETHUSD",1755325011825,0.9548,4428.5,4426.6,2.80907016]
["bitfinex","ETHUSD",1755325011826,1e-08,4426.7,4426.6,2.80907016]
["bitfinex","ETHUSD",1755325012023,1e-08,4426.7,4426.6,3.72597016]
["bitfinex","ETHUSD",1755325012319,1e-08,4427.4,4426.9,2.25891707]
["bitfinex","ETHUSD",1755325012519,1e-08,4427.4,4427.3,19.83292055]
["bitfinex","ETHUSD",1755325013242,1e-08,4427.4,4427.3,6.65871298]
["bitfinex","ETHUSD",1755325013423,1e-08,4427.4,4427.3,9.03927702]
["bitfinex","ETHUSD",1755325014107,1e-08,4427.4,4427.3,12.03927702]
["bitfinex","ETHUSD",1755325014532,1e-08,4427.6,4427.5,2.80861095]
["bitfinex","ETHUSD",1755325014725,1e-08,4427.6,4427.5,6.83371095]
["bitfinex","ETHUSD",1755325015948,1e-08,4427.6,4427.5,6.83271095]
["bitfinex","ETHUSD",1755325016149,1e-08,4427.6,4427.5,9.03717499]
["bitfinex","ETHUSD",1755325016426,0.9548,4429.2,4428.3,2.25820292]
["bitfinex","ETHUSD",1755325016622,0.04,4429.4,4428.3,6.28278494]
["bitfinex","ETHUSD",1755325016849,0.04,4429.4,4428.3,2.80820292]
["bitfinex","ETHUSD",1755325017050,0.04,4429.4,4428.3,6.28278494]
["bitfinex","ETHUSD",1755325017248,0.04,4429.4,4428.4,2.80815192]
["bitfinex","ETHUSD",1755325017427,0.04,4429.4,4429.3,2.25769308]
["bitfinex","ETHUSD",1755325017753,0.04,4429.4,4429.3,5.70969308]
["bitfinex","ETHUSD",1755325020572,0.04,4429.4,4429.3,2.25769308]
["bitfinex","ETHUSD",1755325020769,0.04,4429.4,4429.3,5.70769308]
["bitfinex","ETHUSD",1755325020931,0.04,4429.4,4429.3,6.50423938]
["bitfinex","ETHUSD",1755325021665,0.04,4429.4,4429.3,6.61703938]
["bitfinex","ETHUSD",1755325021878,0.04,4429.4,4429.3,3.16703938]
["bitfinex","ETHUSD",1755325022082,0.04,4429.4,4429.3,6.61603938]
["bitfinex","ETHUSD",1755325022433,0.04,4429.4,4429.3,3.16703938]
["bitfinex","ETHUSD",1755325022635,0.04,4429.4,4429.3,7.16603938]
["bitfinex","ETHUSD",1755325022836,0.04,4429.4,4429.3,11.00513193]
["bitfinex","ETHUSD",1755325022837,1e-08,4429.4,4429.3,11.00513193]
["bitfinex","ETHUSD",1755325023037,1e-08,4429.4,4429.3,7.44333193]
["bitfinex","ETHUSD",1755325023236,1e-08,4429.4,4429.3,28.6014395]
["bitfinex","ETHUSD",1755325023437,1e-08,4429.4,4429.3,29.2014395]
["bitfinex","ETHUSD",1755325024071,1e-08,4429.4,4429.3,25.7524395]
["bitfinex","ETHUSD",1755325024280,1e-08,4429.4,4429.3,29.2024395]
["bitfinex","ETHUSD",1755325024871,1e-08,4429.4,4429.3,29.2014395]
["bitfinex","ETHUSD",1755325025072,1e-08,4429.4,4429.3,8.15613193]
["bitfinex","ETHUSD",1755325025274,1e-08,4429.4,4429.3,11.60513193]
["bitfinex","ETHUSD",1755325026070,1e-08,4429.4,4429.3,8.15613193]
["bitfinex","ETHUSD",1755325026277,1e-08,4429.4,4429.3,11.60513193]
["bitfinex","ETHUSD",1755325026435,1e-08,4429.4,4429.3,8.15613193]
["bitfinex","ETHUSD",1755325026798,1e-08,4429.4,4429.3,11.00513193]
["bitfinex","ETHUSD",1755325030077,1e-08,4429.4,4429.3,11.00313193]
["bitfinex","ETHUSD",1755325033511,1e-08,4429.4,4429.3,11.00413193]
["bitfinex","ETHUSD",1755325036617,0.002,4429.9,4429.8,2.80743825]
["bitfinex","ETHUSD",1755325036818,0.9367,4429.9,4429.8,7.03869521]
["bitfinex","ETHUSD",1755325037012,0.002,4429.9,4429.8,7.15149521]
["bitfinex","ETHUSD",1755325037325,0.002,4429.9,4429.8,3.70749521]
["bitfinex","ETHUSD",1755325037527,0.9367,4429.9,4429.8,7.15049521]
["bitfinex","ETHUSD",1755325038235,1.41820489,4429.9,4429.8,7.15049521]
["bitfinex","ETHUSD",1755325038534,0.9367,4429.9,4429.8,7.15049521]
["bitfinex","ETHUSD",1755325038728,0.4835046,4429.9,4429.8,7.15049521]
["bitfinex","ETHUSD",1755325040504,1.4182046,4429.9,4429.8,7.15049521]
["bitfinex","ETHUSD",1755325040914,0.9747046,4429.9,4429.8,3.70749521]
["bitfinex","ETHUSD",1755325041240,1.4182046,4429.9,4429.8,7.14949521]
["bitfinex","ETHUSD",1755325042539,1.4182046,4429.9,4429.8,10.98758775]
["bitfinex","ETHUSD",1755325043312,1.4182046,4429.9,4429.8,7.54658775]
["bitfinex","ETHUSD",1755325043543,1.4182046,4429.9,4429.8,10.98758775]
["bitfinex","ETHUSD",1755325043743,1.4182046,4429.9,4429.8,7.54658775]
["bitfinex","ETHUSD",1755325043955,0.4835046,4429.9,4429.8,10.98758775]
["bitfinex","ETHUSD",1755325046415,0.4835046,4429.9,4429.8,7.54658775]
["bitfinex","ETHUSD",1755325046611,0.4835046,4429.9,4429.8,10.98758775]
["bitfinex","ETHUSD",1755325047341,0.4835046,4429.9,4429.8,7.54658775]
["bitfinex","ETHUSD",1755325047525,1.4182046,4429.9,4429.8,10.98758775]
["bitfinex","ETHUSD",1755325047732,0.4835046,4429.9,4429.8,10.98758775]
["bitfinex","ETHUSD",1755325048657,0.002,4430.3,4429.8,10.98758775]
["bitfinex","ETHUSD",1755325048658,0.002,4430.3,4430.2,2.80723443]
["bitfinex","ETHUSD",1755325048842,0.002,4430.3,4430.2,10.70658087]
["bitfinex","ETHUSD",1755325050463,0.002,4430.3,4430.2,7.26558087]
["bitfinex","ETHUSD",1755325050647,0.9367,4430.3,4430.2,10.70658087]
["bitfinex","ETHUSD",1755325051239,0.002,4430.3,4430.2,10.70658087]
["bitfinex","ETHUSD",1755325051439,0.002,4430.3,4430.2,10.59378087]
["bitfinex","ETHUSD",1755325051643,0.002,4430.3,4430.2,10.70658087]
["bitfinex","ETHUSD",1755325051859,0.9367,4430.3,4430.2,6.71558087]
["bitfinex","ETHUSD",1755325052057,0.9367,4430.3,4430.2,3.95189254]
["bitfinex","ETHUSD",1755325052265,1.14719268,4430.3,4430.2,3.441]
["bitfinex","ETHUSD",1755325053571,2.06811524,4430.3,4430.2,3.441]
["bitfinex","ETHUSD",1755325054208,1.85762256,4430.3,4430.2,3.441]
["bitfinex","ETHUSD",1755325054486,1.0495,4430.3,4430.2,3.441]
["bitfinex","ETHUSD",1755325056404,1.65532214,4430.3,4430.2,3.441]
["bitfinex","ETHUSD",1755325057423,1.0495,4430.3,4430.2,3.441]
["bitfinex","ETHUSD",1755325059392,1.0495,4430.3,4430.2,5.69823443]
["bitfinex","ETHUSD",1755325060811,0.5583,4430.3,4430.2,5.69823443]
["bitfinex","ETHUSD",1755325061423,0.002,4430.3,4430.2,5.69823443]
["bitfinex","ETHUSD",1755325061624,0.4653,4430.3,4430.2,5.69823443]
["bitfinex","ETHUSD",1755325063198,0.002,4430.3,4430.2,5.69823443]
["bitfinex","ETHUSD",1755325063398,0.002,4430.3,4430.2,6.82770066]
["bitfinex","ETHUSD",1755325063611,0.002,4430.3,4430.2,10.8295932]
["bitfinex","ETHUSD",1755325063832,0.042,4430.4,4430.3,2.80718348]
["bitfinex","ETHUSD",1755325064019,0.042,4430.4,4430.3,7.02587602]
["bitfinex","ETHUSD",1755325064900,0.042,4430.4,4430.3,6.14627602]
["bitfinex","ETHUSD",1755325065103,0.042,4430.4,4430.3,7.68068722]
["bitfinex","ETHUSD",1755325065836,0.5053,4430.4,4430.3,11.12168722]
["bitfinex","ETHUSD",1755325066197,0.042,4430.4,4430.3,11.12168722]
["bitfinex","ETHUSD",1755325068033,0.042,4430.4,4430.3,7.13068722]
["bitfinex","ETHUSD",1755325068231,0.5053,4430.4,4430.3,10.57168722]
["bitfinex","ETHUSD",1755325068434,0.042,4430.4,4430.3,10.57168722]
["bitfinex","ETHUSD",1755325068594,0.042,4430.4,4430.3,11.12168722]
["bitfinex","ETHUSD",1755325071652,0.042,4430.4,4430.3,7.68068722]
["bitfinex","ETHUSD",1755325071804,0.9619,4430.4,4430.3,11.12168722]
["bitfinex","ETHUSD",1755325072038,0.5053,4430.4,4430.3,11.12168722]
["bitfinex","ETHUSD",1755325072270,0.042,4430.4,4430.3,11.12168722]
["bitfinex","ETHUSD",1755325073076,0.042,4430.4,4430.3,7.68068722]
["bitfinex","ETHUSD",1755325073302,0.042,4430.4,4430.3,11.12168722]
["bitfinex","ETHUSD",1755325079665,0.042,4430.4,4430.3,11.12068722]
["bitfinex","ETHUSD",1755325080174,0.042,4430.4,4430.3,7.68068722]
["bitfinex","ETHUSD",1755325080374,0.042,4430.4,4430.3,11.12068722]
["bitfinex","ETHUSD",1755325080597,0.5053,4430.4,4430.3,3.33909254]
["bitfinex","ETHUSD",1755325080738,0.9619,4430.4,4430.3,9.03627602]
["bitfinex","ETHUSD",1755325082644,0.042,4430.4,4430.3,9.03627602]
["bitfinex","ETHUSD",1755325083072,0.042,4430.4,4430.3,9.58627602]
["bitfinex","ETHUSD",1755325083264,0.042,4430.4,4430.3,10.77072895]
["bitfinex","ETHUSD",1755325084976,0.042,4430.4,4430.3,11.25432895]
["bitfinex","ETHUSD",1755325085370,0.042,4430.4,4430.3,10.77072895]
["bitfinex","ETHUSD",1755325086788,0.002,4430.8,4430.7,2.2569797]
["bitfinex","ETHUSD",1755325087082,0.002,4430.8,4430.7,6.47267767]
["bitfinex","ETHUSD",1755325087948,0.002,4430.9,4430.8,2.80692877]
["bitfinex","ETHUSD",1755325088467,1e-08,4430.9,4430.8,6.99242131]
["bitfinex","ETHUSD",1755325088783,1e-08,4430.9,4430.8,8.28393121]
["bitfinex","ETHUSD",1755325089370,1e-08,4430.9,4430.8,16.21071439]
["bitfinex","ETHUSD",1755325089772,1e-08,4431.2,4431.1,2.80677596]
["bitfinex","ETHUSD",1755325089975,1e-08,4431.2,4431.1,9.5858685]
["bitfinex","ETHUSD",1755325090792,1e-08,4431.2,4431.1,9.6986685]
["bitfinex","ETHUSD",1755325090949,1e-08,4431.2,4431.1,11.81604946]
["bitfinex","ETHUSD",1755325091287,0.44950001,4431.2,4431.1,11.81604946]
["bitfinex","ETHUSD",1755325091675,1e-08,4431.2,4431.1,11.81604946]
["bitfinex","ETHUSD",1755325092561,1e-08,4431.2,4431.1,12.26644946]
["bitfinex","ETHUSD",1755325093082,0.04,4431.4,4431.1,12.26644946]
["bitfinex","ETHUSD",1755325093083,0.04,4431.4,4431.3,2.80667411]
["bitfinex","ETHUSD",1755325093383,0.04,4431.4,4431.3,7.47330887]
["bitfinex","ETHUSD",1755325094561,1e-08,4431.7,4431.5,0.55]
["bitfinex","ETHUSD",1755325094785,1e-08,4431.8,4431.6,14.28610452]
["bitfinex","ETHUSD",1755325094970,1e-08,4431.8,4431.7,2.25647042]
["bitfinex","ETHUSD",1755325095189,1e-08,4431.8,4431.7,3.95576791]
["bitfinex","ETHUSD",1755325095383,1e-08,4431.8,4431.7,7.84486045]
["bitfinex","ETHUSD",1755325095860,0.90050001,4431.8,4431.7,11.28486045]
["bitfinex","ETHUSD",1755325096053,0.90050001,4431.8,4431.7,7.84486045]
["bitfinex","ETHUSD",1755325096253,0.90050001,4431.8,4431.7,11.28486045]
["bitfinex","ETHUSD",1755325096501,1e-08,4431.8,4431.7,11.28486045]
["bitfinex","ETHUSD",1755325098474,1e-08,4431.8,4431.7,11.73526045]
["bitfinex","ETHUSD",1755325099164,1e-08,4431.8,4431.7,11.28486045]
["bitfinex","ETHUSD",1755325099774,0.002,4432.1,4432.0,2.80631768]
["bitfinex","ETHUSD",1755325099775,1e-08,4432.1,4432.0,2.80631768]
["bitfinex","ETHUSD",1755325099986,1e-08,4432.1,4432.0,11.05131988]
["bitfinex","ETHUSD",1755325100661,0.4495,4433.1,4432.3,2.80616497]
["bitfinex","ETHUSD",1755325100861,0.4495,4433.1,4432.5,2.91886316]
["bitfinex","ETHUSD",1755325101102,0.4495,4433.1,4432.5,6.2579557]
["bitfinex","ETHUSD",1755325101808,0.4495,4433.1,4433.0,2.2558087]
["bitfinex","ETHUSD",1755325101974,0.4495,4433.1,4433.0,5.6948087]
["bitfinex","ETHUSD",1755325102173,0.1128,4433.6,4433.3,2.25565605]
["bitfinex","ETHUSD",1755325102377,0.491,4433.4,4433.3,5.80745605]
["bitfinex","ETHUSD",1755325102878,0.9405,4433.4,4433.3,0.1128]
["bitfinex","ETHUSD",1755325103084,1.0533,4433.4,4433.3,3.439]
["bitfinex","ETHUSD",1755325103267,1.95130832,4433.4,4433.3,3.439]
["bitfinex","ETHUSD",1755325103668,1.0533,4433.4,4433.3,3.439]
["bitfinex","ETHUSD",1755325104063,0.9405,4433.4,4433.3,3.439]
["bitfinex","ETHUSD",1755325104509,0.9405,4433.4,4433.3,5.69465605]
["bitfinex","ETHUSD",1755325105010,0.9405,4433.4,4433.0,0.1128]
["bitfinex","ETHUSD",1755325105165,0.04,4433.4,4433.1,3.439]
["bitfinex","ETHUSD",1755325105366,0.9005,4433.3,4433.2,2.25570693]
["bitfinex","ETHUSD",1755325106902,0.9005,4433.3,4433.1,5.69474371]
["bitfinex","ETHUSD",1755325107103,0.04,4433.4,4433.2,2.25570693]
["bitfinex","ETHUSD",1755325107394,0.04,4433.4,4433.1,3.439]
["bitfinex","ETHUSD",1755325107395,0.04,4433.4,4433.0,2.36855977]
["bitfinex","ETHUSD",1755325107700,0.04,4433.4,4433.1,6.77709254]
["bitfinex","ETHUSD",1755325107701,0.451,4433.3,4433.1,6.77709254]
["bitfinex","ETHUSD",1755325107898,0.9005,4433.3,4433.2,3.438]
["bitfinex","ETHUSD",1755325108080,0.4495,4433.3,4433.1,5.5948308]
["bitfinex","ETHUSD",1755325108279,0.04,4433.4,4433.2,3.438]
["bitfinex","ETHUSD",1755325108479,0.04,4433.4,4433.2,5.69369989]
["bitfinex","ETHUSD",1755325108800,0.9005,4433.3,4433.2,3.438]
["bitfinex","ETHUSD",1755325110719,0.9005,4433.3,4433.2,5.69370693]
["bitfinex","ETHUSD",1755325110881,0.9005,4433.3,4433.2,3.438]
["bitfinex","ETHUSD",1755325111488,0.9005,4433.3,4433.2,5.69370693]
["bitfinex","ETHUSD",1755325111929,0.9005,4433.3,4433.2,3.438]
["bitfinex","ETHUSD",1755325112612,0.9005,4433.3,4433.1,3.33909254]
["bitfinex","ETHUSD",1755325112818,8.82728318,4433.2,4433.1,3.33909254]
["bitfinex","ETHUSD",1755325113029,12.8268115,4433.2,4433.1,3.438]
["bitfinex","ETHUSD",1755325113713,0.99952832,4433.2,4433.1,5.69375782]
["bitfinex","ETHUSD",1755325113916,0.1128,4433.2,4433.1,5.69375782]
["bitfinex","ETHUSD",1755325114603,0.4895,4433.4,4433.3,2.25565605]
["bitfinex","ETHUSD",1755325114804,0.4895,4433.4,4433.3,5.69365605]
["bitfinex","ETHUSD",1755325115725,0.04,4433.4,4433.3,5.69365605]
["bitfinex","ETHUSD",1755325117019,0.5125,4433.4,4433.3,5.69365605]
["bitfinex","ETHUSD",1755325117221,0.5125,4433.4,4433.3,3.438]
["bitfinex","ETHUSD",1755325117222,0.9971,4433.4,4433.3,3.438]
["bitfinex","ETHUSD",1755325117396,0.9971,4433.4,4433.2,3.33909254]
["bitfinex","ETHUSD",1755325117595,0.04,4433.4,4433.3,3.438]
["bitfinex","ETHUSD",1755325118020,0.04,4433.4,4433.3,5.69365605]
["bitfinex","ETHUSD",1755325118244,0.9971,4433.4,4433.3,5.69365605]
["bitfinex","ETHUSD",1755325118401,0.9971,4433.4,4433.3,3.438]
["bitfinex","ETHUSD",1755325119835,0.9971,4433.4,4433.2,3.33909254]
["bitfinex","ETHUSD",1755325120133,0.04,4433.4,4433.3,3.438]
["bitfinex","ETHUSD",1755325120635,0.9971,4433.4,4433.3,3.438]
["bitfinex","ETHUSD",1755325121192,0.9971,4433.4,4433.2,3.33909254]
["bitfinex","ETHUSD",1755325121398,0.04,4433.4,4433.3,3.438]
["bitfinex","ETHUSD",1755325121598,0.04,4433.4,4433.2,3.33909254]
["bitfinex","ETHUSD",1755325121914,0.04,4433.4,4433.3,3.438]
["bitfinex","ETHUSD",1755325122114,0.94967832,4433.4,4433.3,3.438]
["bitfinex","ETHUSD",1755325122692,1.90677832,4433.4,4433.3,3.438]
["bitfinex","ETHUSD",1755325127811,0.1528,4433.4,4433.3,3.438]
["bitfinex","ETHUSD",1755325128012,0.6253,4433.4,4433.3,3.438]
["bitfinex","ETHUSD",1755325128193,0.6253,4433.4,4432.7,3.33909254]
["bitfinex","ETHUSD",1755325128532,0.1128,4432.9,4432.8,5.69390014]
["bitfinex","ETHUSD",1755325130111,0.04,4433.4,4433.1,2.25573801]
["bitfinex","ETHUSD",1755325130307,0.04,4433.4,4433.2,3.438]
["bitfinex","ETHUSD",1755325130507,0.04,4433.4,4433.3,2.25565605]
["bitfinex","ETHUSD",1755325131138,0.04,4433.4,4433.3,3.15155605]
["bitfinex","ETHUSD",1755325131821,0.04,4433.4,4433.3,2.25565605]
["bitfinex","ETHUSD",1755325132029,0.04,4433.4,4433.3,5.69365605]
["bitfinex","ETHUSD",1755325132433,0.042,4433.4,4433.3,5.69365605]
["bitfinex","ETHUSD",1755325133145,0.042,4433.4,4433.3,6.19355605]
["bitfinex","ETHUSD",1755325133810,0.042,4433.4,4433.3,6.58955605]
["bitfinex","ETHUSD",1755325134211,0.042,4433.4,4433.3,6.19355605]
["bitfinex","ETHUSD",1755325134723,0.042,4433.4,4433.3,5.69365605]
["bitfinex","ETHUSD",1755325134904,0.042,4433.4,4433.3,2.25565605]
["bitfinex","ETHUSD",1755325135109,0.042,4433.4,4433.3,5.69365605]
["bitfinex","ETHUSD",1755325135547,0.042,4433.4,4433.3,2.25565605]
["bitfinex","ETHUSD",1755325136050,0.042,4433.4,4433.3,5.69365605]
["bitfinex","ETHUSD",1755325137139,0.042,4433.4,4433.3,2.25565605]
["bitfinex","ETHUSD",1755325137343,0.042,4433.4,4433.3,5.69365605]
["bitfinex","ETHUSD",1755325137931,0.042,4433.4,4433.3,9.03274859]
["bitfinex","ETHUSD",1755325138109,0.042,4433.4,4433.3,10.77429654]
["bitfinex","ETHUSD",1755325138308,0.042,4433.4,4433.3,11.17029654]
["bitfinex","ETHUSD",1755325139758,1e-08,4433.4,4433.3,11.72029654]
["bitfinex","ETHUSD",1755325140116,1e-08,4433.4,4433.3,6.83639654]
["bitfinex","ETHUSD",1755325140317,0.95710001,4433.4,4433.3,9.03274859]
["bitfinex","ETHUSD",1755325140540,0.47250001,4433.4,4433.3,9.03274859]
["bitfinex","ETHUSD",1755325140955,0.47250001,4433.4,4433.1,0.1128]
["bitfinex","ETHUSD",1755325141169,0.47250001,4433.4,4432.7,2.25591396]
["bitfinex","ETHUSD",1755325141170,8.03958318,4433.2,4432.7,2.25591396]
["bitfinex","ETHUSD",1755325141447,0.9571,4433.1,4433.0,2.2558087]
["bitfinex","ETHUSD",1755325141648,0.9571,4433.1,4433.0,5.6958087]
["bitfinex","ETHUSD",1755325141649,0.5853,4433.1,4433.0,5.6958087]
["bitfinex","ETHUSD",1755325141852,0.1128,4433.3,4433.2,2.25569815]
["bitfinex","ETHUSD",1755325142054,0.1128,4433.3,4433.2,5.69569815]
["bitfinex","ETHUSD",1755325142753,1e-08,4433.4,4433.3,2.25565605]
["bitfinex","ETHUSD",1755325143056,1e-08,4433.4,4433.3,2.36845605]
["bitfinex","ETHUSD",1755325143236,1e-08,4433.4,4433.3,3.70155605]
["bitfinex","ETHUSD",1755325143442,1e-08,4433.4,4433.3,7.25535605]
["bitfinex","ETHUSD",1755325146217,1e-08,4433.4,4433.3,7.25635605]
["bitfinex","ETHUSD",1755325146534,1e-08,4433.4,4433.3,8.47607294]
["bitfinex","ETHUSD",1755325147174,1e-08,4433.4,4433.3,7.03017294]
["bitfinex","ETHUSD",1755325147468,0.44570001,4433.4,4433.3,5.81045605]
["bitfinex","ETHUSD",1755325147671,1e-08,4433.4,4433.3,5.81045605]
["bitfinex","ETHUSD",1755325148178,1e-08,4433.4,4433.3,6.36045605]
["bitfinex","ETHUSD",1755325148338,1e-08,4433.4,4433.3,7.21815605]
["bitfinex","ETHUSD",1755325148534,1e-08,4433.4,4433.3,8.70744147]
["bitfinex","ETHUSD",1755325149980,1e-08,4433.7,4433.6,2.80550342]
["bitfinex","ETHUSD",1755325150271,0.002,4434.3,4433.6,2.80550342]
["bitfinex","ETHUSD",1755325150272,0.0010112,4434.3,4434.2,2.25519823]
["bitfinex","ETHUSD",1755325150444,0.0010112,4434.3,4434.2,5.69819823]
["bitfinex","ETHUSD",1755325150968,0.0010112,4434.3,4434.2,2.25519823]
["bitfinex","ETHUSD",1755325151173,0.9349112,4434.3,4434.2,5.69819823]
["bitfinex","ETHUSD",1755325151469,1.0477112,4434.3,4434.2,3.442]
["bitfinex","ETHUSD",1755325151899,1.0477112,4434.3,4433.7,0.1128]
["bitfinex","ETHUSD",1755325152169,0.1128,4433.8,4433.7,2.25545255]
["bitfinex","ETHUSD",1755325152357,1.0467,4433.8,4433.7,3.448]
["bitfinex","ETHUSD",1755325153568,1.0467,4433.8,4433.2,2.25569701]
["bitfinex","ETHUSD",1755325153737,0.4457,4433.7,4433.3,3.448]
["bitfinex","ETHUSD",1755325153942,0.9339,4433.7,4433.4,2.25560517]
["bitfinex","ETHUSD",1755325154143,0.1128,4433.8,4433.5,3.448]
["bitfinex","ETHUSD",1755325154458,0.9339,4433.6,4433.5,5.7035543]
["bitfinex","ETHUSD",1755325154661,0.4457,4433.6,4433.5,5.7035543]
["bitfinex","ETHUSD",1755325155872,0.1128,4433.8,4433.6,2.25548185]
["bitfinex","ETHUSD",1755325156173,0.5585,4433.8,4433.7,3.448]
["bitfinex","ETHUSD",1755325156352,0.1128,4433.8,4433.7,3.448]
["bitfinex","ETHUSD",1755325157034,1.0467,4433.8,4433.7,3.447]
["bitfinex","ETHUSD",1755325157239,1.0467,4433.8,4433.7,3.446]
["bitfinex","ETHUSD",1755325157844,0.1128,4433.8,4433.7,3.446]
["bitfinex","ETHUSD",1755325158041,0.1128,4433.8,4433.7,5.70145255]
["bitfinex","ETHUSD",1755325158238,0.1128,4434.2,4433.8,2.25539294]
["bitfinex","ETHUSD",1755325158463,0.1128,4434.2,4433.9,5.70133978]
["bitfinex","ETHUSD",1755325159054,0.4457,4434.1,4433.9,5.70133978]
["bitfinex","ETHUSD",1755325159361,0.1128,4434.2,4433.9,3.446]
["bitfinex","ETHUSD",1755325159543,0.1128,4434.2,4434.0,2.25525674]
["bitfinex","ETHUSD",1755325159744,0.5585,4434.2,4434.1,3.447]
["bitfinex","ETHUSD",1755325159945,0.1128,4434.2,4434.1,3.447]
["bitfinex","ETHUSD",1755325160276,0.601,4434.2,4434.1,3.447]
["bitfinex","ETHUSD",1755325160743,1.0467,4434.2,4434.1,3.447]
["bitfinex","ETHUSD",1755325161775,1.0467,4434.2,4433.6,3.33909254]
["bitfinex","ETHUSD",1755325161973,0.1128,4433.8,4433.7,3.446]
["bitfinex","ETHUSD",1755325162279,1.0467,4433.8,4433.7,3.446]
["bitfinex","ETHUSD",1755325162465,0.5585,4433.8,4433.7,3.446]
["bitfinex","ETHUSD",1755325162666,0.5585,4433.8,4433.6,3.33909254]
["bitfinex","ETHUSD",1755325162843,0.5585,4433.8,4433.1,0.1128]
["bitfinex","ETHUSD",1755325162844,0.9339,4433.7,4433.1,0.1128]
["bitfinex","ETHUSD",1755325163049,0.9339,4433.6,4433.2,3.446]
["bitfinex","ETHUSD",1755325163255,0.9339,4433.5,4433.2,3.446]
["bitfinex","ETHUSD",1755325163580,0.1128,4433.3,4433.2,3.446]
["bitfinex","ETHUSD",1755325163874,1.0467,4433.3,4433.2,3.446]
["bitfinex","ETHUSD",1755325167556,1.0467,4433.3,4432.8,2.25589843]
["bitfinex","ETHUSD",1755325167762,0.9339,4433.2,4432.6,2.25696753]
["bitfinex","ETHUSD",1755325167964,0.9339,4433.2,4432.6,0.001]
["bitfinex","ETHUSD",1755325167965,0.1128,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1755325168166,0.1128,4432.7,4432.6,3.447]
["bitfinex","ETHUSD",1755325168663,0.5585,4432.7,4432.6,3.447]
["bitfinex","ETHUSD",1755325171855,0.4882,4433.7,4432.6,3.447]
["bitfinex","ETHUSD",1755325172078,0.1128,4432.9,4432.6,3.447]
["bitfinex","ETHUSD",1755325172283,0.1128,4432.9,4432.8,2.25591048]
["bitfinex","ETHUSD",1755325172903,0.1128,4432.9,4432.8,5.70291048]
["bitfinex","ETHUSD",1755325173100,0.4857,4434.4,4433.3,2.25562178]
["bitfinex","ETHUSD",1755325173259,0.1128,4433.5,4433.4,3.447]
["bitfinex","ETHUSD",1755325173466,0.5585,4433.5,4433.4,3.447]
["bitfinex","ETHUSD",1755325174206,0.1128,4433.5,4433.4,3.447]
["bitfinex","ETHUSD",1755325174370,0.5585,4433.5,4433.4,3.449]
["bitfinex","ETHUSD",1755325174782,0.1128,4433.5,4433.4,3.449]
["bitfinex","ETHUSD",1755325174963,0.1128,4433.5,4433.4,5.70460517]
["bitfinex","ETHUSD",1755325176667,0.1128,4433.5,4433.4,2.25560517]
["bitfinex","ETHUSD",1755325176868,0.1128,4433.5,4433.4,5.70360517]
["bitfinex","ETHUSD",1755325177480,0.4892112,4434.3,4433.8,2.25535967]
["bitfinex","ETHUSD",1755325177685,0.4892112,4434.3,4433.9,3.447]
["bitfinex","ETHUSD",1755325177881,0.1128,4434.0,4433.9,3.447]
["bitfinex","ETHUSD",1755325183491,0.1128,4434.0,4433.9,5.70235081]
["bitfinex","ETHUSD",1755325184417,0.1128,4434.1,4433.9,3.447]
["bitfinex","ETHUSD",1755325184617,0.1128,4434.1,4434.0,2.25529995]
["bitfinex","ETHUSD",1755325184983,0.1128,4434.1,4434.0,3.05106699]
["bitfinex","ETHUSD",1755325185183,0.1128,4434.1,4434.0,3.52836699]
["bitfinex","ETHUSD",1755325185429,0.1138112,4434.3,4434.2,2.25519823]
["bitfinex","ETHUSD",1755325185589,0.1138112,4434.3,4434.2,5.70019823]
["bitfinex","ETHUSD",1755325190886,0.0010112,4434.3,4434.2,5.70019823]
["bitfinex","ETHUSD",1755325191188,0.0010112,4434.3,4434.2,6.49574805]
["bitfinex","ETHUSD",1755325191520,0.0010112,4434.3,4434.2,6.97304805]
["bitfinex","ETHUSD",1755325191999,0.0010112,4434.3,4434.2,7.36904805]
["bitfinex","ETHUSD",1755325194930,0.0010112,4434.3,4434.2,6.97304805]
["bitfinex","ETHUSD",1755325196230,0.0010112,4434.3,4434.2,10.31214059]
["bitfinex","ETHUSD",1755325196524,0.0010112,4434.3,4434.2,10.38484059]
["bitfinex","ETHUSD",1755325196690,0.0010112,4434.3,4434.2,10.37984059]
["bitfinex","ETHUSD",1755325197537,0.0010112,4434.3,4434.2,10.85714059]
["bitfinex","ETHUSD",1755325197738,0.0010112,4434.3,4434.2,11.25314059]
["bitfinex","ETHUSD",1755325197938,0.0010112,4434.3,4434.2,6.93984059]
["bitfinex","ETHUSD",1755325198093,0.0010112,4434.3,4434.2,10.37984059]
["bitfinex","ETHUSD",1755325198598,0.0010112,4434.3,4434.2,11.25314059]
["bitfinex","ETHUSD",1755325200290,0.0010112,4434.3,4434.2,10.37884059]
["bitfinex","ETHUSD",1755325200495,0.4386112,4434.3,4434.2,6.38984059]
["bitfinex","ETHUSD",1755325200691,0.9179112,4434.3,4434.0,0.1128]
["bitfinex","ETHUSD",1755325200924,0.1128,4434.2,4434.1,3.44]
["bitfinex","ETHUSD",1755325201331,0.5504,4434.2,4434.1,5.69524909]
["bitfinex","ETHUSD",1755325201692,0.5504,4434.2,4434.1,3.44]
["bitfinex","ETHUSD",1755325201913,1.0297,4434.2,4434.1,3.44]
["bitfinex","ETHUSD",1755325202234,0.4376,4434.2,4434.1,5.69524909]
["bitfinex","ETHUSD",1755325202434,0.0010112,4434.3,4434.2,2.25519823]
["bitfinex","ETHUSD",1755325203147,0.0010112,4434.3,4434.2,2.5717018]
["bitfinex","ETHUSD",1755325203291,0.0010112,4434.3,4434.2,2.59425378]
["bitfinex","ETHUSD",1755325203730,0.0010112,4434.3,4434.2,2.5717018]
["bitfinex","ETHUSD",1755325203994,0.0010112,4434.3,4434.2,3.0490018]
["bitfinex","ETHUSD",1755325204943,0.0010112,4434.3,4434.2,2.5717018]
["bitfinex","ETHUSD",1755325205234,0.0010112,4434.3,4434.2,5.91079434]
["bitfinex","ETHUSD",1755325205738,0.0010112,4434.3,4434.2,9.35279434]
["bitfinex","ETHUSD",1755325205900,0.0010112,4434.3,4434.2,5.59429077]
["bitfinex","ETHUSD",1755325206102,0.9179112,4434.3,4434.2,9.03729077]
["bitfinex","ETHUSD",1755325206307,0.0010112,4434.3,4434.2,9.03729077]
["bitfinex","ETHUSD",1755325207034,0.0010112,4434.3,4434.2,10.17659077]
["bitfinex","ETHUSD",1755325207236,0.0010112,4434.3,4434.2,10.57259077]
["bitfinex","ETHUSD",1755325207407,0.0010112,4434.3,4434.2,11.85537691]
["bitfinex","ETHUSD",1755325207935,1e-08,4434.3,4434.2,11.85537691]
["bitfinex","ETHUSD",1755325208524,1e-08,4434.3,4434.2,11.45937691]
["bitfinex","ETHUSD",1755325209037,1e-08,4434.4,4434.2,10.98287691]
["bitfinex","ETHUSD",1755325209335,1e-08,4434.8,4434.7,2.80494396]
["bitfinex","ETHUSD",1755325209517,1e-08,4434.8,4434.7,9.5870365]
["bitfinex","ETHUSD",1755325209717,1e-08,4434.8,4434.7,9.6998365]
["bitfinex","ETHUSD",1755325209916,1e-08,4434.8,4434.7,7.1293365]
["bitfinex","ETHUSD",1755325210118,1e-08,4434.8,4434.7,10.5753365]
["bitfinex","ETHUSD",1755325210437,1e-08,4434.8,4434.7,12.40017174]
["bitfinex","ETHUSD",1755325213236,1e-08,4435.4,4434.8,4.50978622]
["bitfinex","ETHUSD",1755325213411,1e-08,4435.4,4435.3,0.6628]
["bitfinex","ETHUSD",1755325213612,1e-08,4435.4,4435.3,4.1068]
["bitfinex","ETHUSD",1755325213848,1e-08,4435.4,4435.3,4.74294898]
["bitfinex","ETHUSD",1755325214211,1e-08,4435.6,4435.5,2.80453725]
["bitfinex","ETHUSD",1755325214506,1e-08,4435.6,4435.5,9.70042979]
["bitfinex","ETHUSD",1755325214919,1e-08,4435.6,4435.5,6.25642979]
["bitfinex","ETHUSD",1755325215352,1e-08,4435.6,4435.5,9.70142979]
["bitfinex","ETHUSD",1755325215511,1e-08,4435.6,4435.5,11.27337053]
["bitfinex","ETHUSD",1755325216451,1e-08,4435.6,4435.5,8.80677799]
["bitfinex","ETHUSD",1755325216618,0.002,4436.5,4436.4,2.80407988]
["bitfinex","ETHUSD",1755325216812,0.002,4436.5,4436.4,6.36187988]
["bitfinex","ETHUSD",1755325217408,0.1528,4437.4,4436.5,0.55]
["bitfinex","ETHUSD",1755325217409,0.04,4437.4,4436.5,0.55]
["bitfinex","ETHUSD",1755325217665,0.9421,4437.3,4436.4,0.1128]
["bitfinex","ETHUSD",1755325217947,0.9421,4437.2,4436.6,2.25397656]
["bitfinex","ETHUSD",1755325218108,0.9421,4437.1,4436.7,3.458]
["bitfinex","ETHUSD",1755325218310,0.04,4437.4,4436.7,3.458]
["bitfinex","ETHUSD",1755325218311,0.4523,4437.0,4436.9,2.25382586]
["bitfinex","ETHUSD",1755325218513,0.04,4437.4,4436.9,2.25382586]
["bitfinex","ETHUSD",1755325218514,0.4923,4437.4,4437.1,2.25372427]
["bitfinex","ETHUSD",1755325218719,0.04,4437.4,4437.3,2.25362269]
["bitfinex","ETHUSD",1755325219059,0.5298,4437.4,4437.3,2.25362269]
["bitfinex","ETHUSD",1755325219352,0.9821,4437.4,4437.3,2.25362269]
["bitfinex","ETHUSD",1755325221039,0.9821,4437.4,4435.9,2.25431206]
["bitfinex","ETHUSD",1755325221238,0.1128,4436.5,4436.0,3.459]
["bitfinex","ETHUSD",1755325221411,0.4523,4436.5,4436.4,2.25407988]
["bitfinex","ETHUSD",1755325221618,0.4523,4436.5,4436.4,5.71407988]
["bitfinex","ETHUSD",1755325221817,0.4523,4436.5,4436.4,2.25407988]
["bitfinex","ETHUSD",1755325222050,0.9421,4436.5,4436.4,3.461]
["bitfinex","ETHUSD",1755325222240,1.0549,4436.5,4436.4,3.461]
["bitfinex","ETHUSD",1755325222943,1.0549,4436.5,4436.4,5.71507988]
["bitfinex","ETHUSD",1755325223153,0.1128,4436.5,4436.4,5.71507988]
["bitfinex","ETHUSD",1755325223383,0.4898,4437.1,4436.4,5.71507988]
["bitfinex","ETHUSD",1755325223384,0.1128,4437.0,4436.9,2.25382586]
["bitfinex","ETHUSD",1755325223517,0.1128,4437.0,4436.9,5.71482586]
["bitfinex","ETHUSD",1755325223719,0.5651,4437.0,4436.9,5.71482586]
["bitfinex","ETHUSD",1755325224052,0.5651,4437.0,4436.9,3.462]
["bitfinex","ETHUSD",1755325224053,1.0549,4437.0,4436.9,3.462]
["bitfinex","ETHUSD",1755325224425,1.0549,4437.0,4436.9,5.71582586]
["bitfinex","ETHUSD",1755325225117,0.04,4437.4,4436.9,5.71582586]
["bitfinex","ETHUSD",1755325225323,0.9421,4437.3,4437.0,2.25377507]
["bitfinex","ETHUSD",1755325225531,0.4898,4437.3,4437.2,2.25367348]
["bitfinex","ETHUSD",1755325225733,0.4898,4437.3,4435.0,5.25476517]
["bitfinex","ETHUSD",1755325226051,0.4898,4437.3,4436.7,2.25387707]
["bitfinex","ETHUSD",1755325226052,0.1128,4437.0,4436.7,2.25387707]
["bitfinex","ETHUSD",1755325226251,0.9421,4436.9,4436.8,3.465]
["bitfinex","ETHUSD",1755325226615,0.9421,4436.9,4436.8,5.71887666]
["bitfinex","ETHUSD",1755325227332,0.04,4437.4,4436.8,3.465]
["bitfinex","ETHUSD",1755325227533,0.04,4437.4,4437.1,2.25372427]
["bitfinex","ETHUSD",1755325227732,0.04,4437.4,4437.2,3.467]
["bitfinex","ETHUSD",1755325228157,0.04,4437.4,4437.3,2.25362269]
["bitfinex","ETHUSD",1755325228658,0.04,4437.4,4437.3,5.72062269]
["bitfinex","ETHUSD",1755325229670,0.04,4437.4,4437.3,5.83342269]
["bitfinex","ETHUSD",1755325231964,0.4923,4437.4,4437.3,5.83242269]
["bitfinex","ETHUSD",1755325232484,0.4923,4437.4,4437.3,2.25362269]
["bitfinex","ETHUSD",1755325232643,0.4923,4437.4,4437.3,5.71962269]
["bitfinex","ETHUSD",1755325232844,0.04,4437.4,4437.3,5.71962269]
["bitfinex","ETHUSD",1755325234067,0.042,4437.4,4437.3,5.71962269]
["bitfinex","ETHUSD",1755325234647,0.042,4437.4,4437.3,6.50239286]
["bitfinex","ETHUSD",1755325235287,1e-08,4437.4,4437.3,7.92489286]
["bitfinex","ETHUSD",1755325235486,1e-08,4437.4,4437.3,8.03769286]
["bitfinex","ETHUSD",1755325236192,1e-08,4437.4,4437.3,11.26080724]
["bitfinex","ETHUSD",1755325236573,1e-08,4437.4,4437.3,11.26068685]
["bitfinex","ETHUSD",1755325237359,1e-08,4437.4,4437.3,14.59977939]
["bitfinex","ETHUSD",1755325238665,1e-08,4437.4,4437.3,17.59977939]
["bitfinex","ETHUSD",1755325239681,1e-08,4437.4,4437.3,9.71127939]
["bitfinex","ETHUSD",1755325240180,1e-08,4437.4,4437.3,13.17927939]
["bitfinex","ETHUSD",1755325240381,1e-08,4437.4,4437.3,13.72927939]
["bitfinex","ETHUSD",1755325240910,1e-08,4437.4,4437.3,13.18327939]
["bitfinex","ETHUSD",1755325241397,1e-08,4437.4,4437.3,13.73327939]
["bitfinex","ETHUSD",1755325241761,1e-08,4437.4,4437.3,10.26127939]
["bitfinex","ETHUSD",1755325242095,1e-08,4437.4,4437.3,13.73327939]
["bitfinex","ETHUSD",1755325242501,0.88990001,4437.4,4437.3,3.22299399]
["bitfinex","ETHUSD",1755325242664,0.88990001,4437.4,4437.3,8.94961668]
["bitfinex","ETHUSD",1755325243064,0.43030001,4437.4,4437.3,8.94961668]
["bitfinex","ETHUSD",1755325243404,1e-08,4437.4,4437.3,8.94961668]
["bitfinex","ETHUSD",1755325243563,1e-08,4437.4,4437.3,9.06241668]
["bitfinex","ETHUSD",1755325243763,1e-08,4437.4,4437.3,10.19402798]
["bitfinex","ETHUSD",1755325245920,0.88990001,4437.4,4437.3,9.06341668]
["bitfinex","ETHUSD",1755325246307,0.88990001,4437.4,4437.3,3.22299399]
["bitfinex","ETHUSD",1755325246612,0.88990001,4437.4,4437.3,6.69699399]
["bitfinex","ETHUSD",1755325247375,0.88990001,4437.4,4437.3,3.22299399]
["bitfinex","ETHUSD",1755325247573,0.88990001,4437.4,4437.3,6.69699399]
["bitfinex","ETHUSD",1755325247986,0.88990001,4437.4,4437.3,3.22299399]
["bitfinex","ETHUSD",1755325248189,0.88990001,4437.4,4437.3,6.69699399]
["bitfinex","ETHUSD",1755325248685,0.88990001,4437.4,4437.3,6.69599399]
["bitfinex","ETHUSD",1755325249895,0.88990001,4437.4,4437.3,3.22299399]
["bitfinex","ETHUSD",1755325250222,0.88990001,4437.4,4437.3,6.69599399]
["bitfinex","ETHUSD",1755325250376,20.07187336,4437.4,4437.3,3.22299399]
["bitfinex","ETHUSD",1755325250574,23.07187336,4437.4,4437.3,3.22299399]
["bitfinex","ETHUSD",1755325251321,3.88990001,4437.4,4437.3,3.22299399]
["bitfinex","ETHUSD",1755325251523,6.25627192,4437.4,4437.3,3.22299399]
["bitfinex","ETHUSD",1755325252515,36.25627192,4437.4,4437.3,3.22299399]
["bitfinex","ETHUSD",1755325257086,36.80627192,4437.4,4436.0,0.001]
["bitfinex","ETHUSD",1755325257430,0.1128,4436.1,4436.0,0.001]
["bitfinex","ETHUSD",1755325257803,1.0027,4436.1,4436.0,0.001]
["bitfinex","ETHUSD",1755325258317,0.1128,4436.1,4436.0,0.001]
["bitfinex","ETHUSD",1755325258925,0.5431,4436.1,4436.0,0.001]
["bitfinex","ETHUSD",1755325259622,1.0027,4436.1,4436.0,0.001]
["bitfinex","ETHUSD",1755325261328,1.03072514,4436.1,4436.0,0.001]
["bitfinex","ETHUSD",1755325261524,1.20157615,4436.1,4436.0,0.001]
["bitfinex","ETHUSD",1755325262030,33.45580847,4436.1,4436.0,0.001]
["bitfinex","ETHUSD",1755325262199,33.42778333,4436.1,4436.0,0.001]
["bitfinex","ETHUSD",1755325262398,34.10561833,4436.1,4436.0,0.001]
["bitfinex","ETHUSD",1755325267734,34.64655101,4436.1,4436.0,0.001]
["bitfinex","ETHUSD",1755325268031,37.64655101,4436.1,4436.0,0.001]
["bitfinex","ETHUSD",1755325268733,30.28365101,4436.1,4436.0,0.001]
["bitfinex","ETHUSD",1755325269721,0.28365101,4436.1,4436.0,0.001]
["bitfinex","ETHUSD",1755325269932,0.1128,4436.1,4436.0,0.001]
["bitfinex","ETHUSD",1755325270127,0.1128,4436.1,4436.0,0.4943]
["bitfinex","ETHUSD",1755325270334,0.1128,4436.1,4436.0,0.8903]
["bitfinex","ETHUSD",1755325270552,0.1128,4436.1,4436.0,3.14458313]
["bitfinex","ETHUSD",1755325274608,2.25357212,4437.4,4436.0,0.001]
["bitfinex","ETHUSD",1755325274609,1e-08,4437.4,4436.0,0.001]
["bitfinex","ETHUSD",1755325274811,0.4734,4437.3,4436.1,3.8773]
["bitfinex","ETHUSD",1755325275037,0.1128,4436.6,4436.4,2.25406513]
["bitfinex","ETHUSD",1755325275232,0.1128,4436.6,4436.1,6.13151341]
["bitfinex","ETHUSD",1755325275419,0.1128,4436.6,4436.3,2.25410358]
["bitfinex","ETHUSD",1755325276343,0.1128,4436.6,4436.5,2.25402907]
["bitfinex","ETHUSD",1755325277314,0.1128,4436.6,4436.5,3.94164466]
["bitfinex","ETHUSD",1755325278239,1e-08,4437.4,4436.5,1.68761559]
["bitfinex","ETHUSD",1755325278471,1e-08,4437.4,4436.5,0.8893]
["bitfinex","ETHUSD",1755325278826,0.1128,4436.8,4436.5,0.8893]
["bitfinex","ETHUSD",1755325279027,0.1128,4436.8,4436.7,2.25392172]
["bitfinex","ETHUSD",1755325283361,0.1128,4436.8,4436.7,5.72392172]
["bitfinex","ETHUSD",1755325284029,0.1128,4436.8,4436.7,3.47]
["bitfinex","ETHUSD",1755325284749,0.1128,4436.8,4436.7,5.72392746]
["bitfinex","ETHUSD",1755325288049,0.1128,4436.8,4436.7,2.25392746]
["bitfinex","ETHUSD",1755325288433,0.1128,4436.8,4436.7,5.72092746]
["bitfinex","ETHUSD",1755325289326,0.1128,4436.8,4436.7,6.6073523]
["bitfinex","ETHUSD",1755325289661,1e-08,4437.4,4437.0,2.25376364]
["bitfinex","ETHUSD",1755325289828,1e-08,4437.4,4437.1,3.466]
["bitfinex","ETHUSD",1755325290219,0.1128,4437.2,4437.1,3.466]
["bitfinex","ETHUSD",1755325290657,0.1128,4437.2,4437.1,5.71972427]
["bitfinex","ETHUSD",1755325291329,0.1128,4437.2,4437.1,5.97772213]
["bitfinex","ETHUSD",1755325294247,0.1128,4437.2,4437.1,5.71972427]
["bitfinex","ETHUSD",1755325295548,0.1128,4437.2,4437.1,3.466]
["bitfinex","ETHUSD",1755325295740,0.1128,4437.2,4436.9,2.25378973]
["bitfinex","ETHUSD",1755325295935,0.1128,4437.2,4437.0,3.463]
["bitfinex","ETHUSD",1755325296259,0.5858,4437.2,4437.1,3.462]
["bitfinex","ETHUSD",1755325296625,1.0243,4437.2,4437.1,3.462]
["bitfinex","ETHUSD",1755325297579,0.1128,4437.2,4437.1,3.462]
["bitfinex","ETHUSD",1755325302977,0.1128,4437.2,4437.1,5.71572427]
["bitfinex","ETHUSD",1755325303518,0.1128,4437.2,4437.1,3.462]
["bitfinex","ETHUSD",1755325304386,0.1128,4437.2,4437.1,5.71572427]
["bitfinex","ETHUSD",1755325306002,0.1128,4437.2,4437.1,2.25372427]
["bitfinex","ETHUSD",1755325306291,0.1128,4437.2,4437.1,5.71072427]
["bitfinex","ETHUSD",1755325310097,0.1128,4437.2,4437.1,3.457]
["bitfinex","ETHUSD",1755325310395,0.5513,4437.2,4436.5,3.33909254]
["bitfinex","ETHUSD",1755325310611,0.4385,4437.1,4436.6,3.455]
["bitfinex","ETHUSD",1755325310819,0.1128,4437.2,4436.8,2.25387666]
["bitfinex","ETHUSD",1755325310961,0.9107,4437.0,4436.9,3.454]
["bitfinex","ETHUSD",1755325311160,0.9107,4437.0,4436.9,5.70782586]
["bitfinex","ETHUSD",1755325311390,0.1128,4437.2,4436.9,3.454]
["bitfinex","ETHUSD",1755325311598,0.1128,4437.2,4437.1,2.25372427]
["bitfinex","ETHUSD",1755325311761,0.1128,4437.2,4437.1,5.70772427]
["bitfinex","ETHUSD",1755325312566,1e-08,4437.4,4437.1,5.70772427]
["bitfinex","ETHUSD",1755325312801,0.11280001,4437.4,4437.3,2.25362269]
["bitfinex","ETHUSD",1755325312981,1e-08,4437.4,4437.3,5.70762269]
["bitfinex","ETHUSD",1755325313181,1e-08,4437.4,4437.3,6.56172269]
["bitfinex","ETHUSD",1755325318501,1e-08,4437.4,4437.3,7.11172269]
["bitfinex","ETHUSD",1755325318680,1e-08,4437.4,4437.3,3.65772269]
["bitfinex","ETHUSD",1755325318874,1e-08,4437.4,4437.3,6.36970563]
["bitfinex","ETHUSD",1755325319275,1e-08,4437.4,4437.3,5.70562269]
["bitfinex","ETHUSD",1755325319682,1e-08,4437.4,4437.3,5.70662269]
["bitfinex","ETHUSD",1755325320213,0.43850001,4437.4,4437.3,5.70662269]
["bitfinex","ETHUSD",1755325321100,0.43850001,4437.4,4436.9,0.1128]
["bitfinex","ETHUSD",1755325321101,0.91070001,4437.4,4436.9,0.1128]
["bitfinex","ETHUSD",1755325321298,1e-08,4437.4,4437.0,2.25377507]
["bitfinex","ETHUSD",1755325321501,0.9107,4437.3,4437.1,3.454]
["bitfinex","ETHUSD",1755325321672,0.9107,4437.2,4437.1,5.70771632]
["bitfinex","ETHUSD",1755325322076,0.9107,4437.2,4437.1,3.454]
["bitfinex","ETHUSD",1755325322310,0.9107,4437.2,4437.1,5.70772427]
["bitfinex","ETHUSD",1755325322716,1e-08,4437.4,4437.2,2.25367348]
["bitfinex","ETHUSD",1755325322881,1e-08,4437.4,4437.3,3.453]
["bitfinex","ETHUSD",1755325323277,1e-08,4437.4,4437.3,5.70662269]
["bitfinex","ETHUSD",1755325323527,1e-08,4437.4,4437.3,6.51393231]
["bitfinex","ETHUSD",1755325323882,1e-08,4437.4,4437.3,6.62673231]
["bitfinex","ETHUSD",1755325324075,1e-08,4437.4,4437.3,7.08483231]
["bitfinex","ETHUSD",1755325324774,1e-08,4437.4,4437.3,3.17373231]
["bitfinex","ETHUSD",1755325324980,0.91070001,4437.4,4437.3,6.62873231]
["bitfinex","ETHUSD",1755325325213,0.43850001,4437.4,4437.3,6.62873231]
["bitfinex","ETHUSD",1755325325414,0.43850001,4437.4,4437.3,3.17373231]
["bitfinex","ETHUSD",1755325325596,0.43850001,4437.4,4437.3,6.62773231]
["bitfinex","ETHUSD",1755325325924,0.43850001,4437.4,4437.3,5.82042269]
["bitfinex","ETHUSD",1755325326476,0.93500001,4437.4,4437.3,3.454]
["bitfinex","ETHUSD",1755325326708,0.93500001,4437.4,4437.3,5.70862269]
["bitfinex","ETHUSD",1755325327274,0.93500001,4437.4,4437.3,3.455]
["bitfinex","ETHUSD",1755325327707,0.93500001,4437.4,4437.3,5.70862269]
["bitfinex","ETHUSD",1755325328314,0.93500001,4437.4,4437.3,3.455]
["bitfinex","ETHUSD",1755325328991,0.93500001,4437.4,4437.1,2.25368338]
["bitfinex","ETHUSD",1755325329193,0.9393,4437.3,4437.2,5.70767348]
["bitfinex","ETHUSD",1755325329389,0.9393,4437.3,4437.2,3.454]
["bitfinex","ETHUSD",1755325329595,1.0521,4437.3,4437.2,3.454]
["bitfinex","ETHUSD",1755325331519,1.0521,4437.3,4437.2,2.25367348]
["bitfinex","ETHUSD",1755325331682,1.0521,4437.3,4437.2,5.70667348]
["bitfinex","ETHUSD",1755325334097,1.0521,4437.3,4437.2,3.453]
["bitfinex","ETHUSD",1755325334515,1.0521,4437.3,4436.8,3.33909254]
["bitfinex","ETHUSD",1755325334824,0.9393,4437.2,4437.0,2.25376484]
["bitfinex","ETHUSD",1755325335126,0.9393,4437.2,4436.8,3.33909254]
["bitfinex","ETHUSD",1755325335127,0.9393,4437.2,4437.1,3.451]
["bitfinex","ETHUSD",1755325335693,0.9393,4437.2,4437.1,5.70472427]
["bitfinex","ETHUSD",1755325336195,0.9393,4437.2,4437.1,2.25372427]
["bitfinex","ETHUSD",1755325336620,0.9393,4437.2,4437.1,5.70372427]
["bitfinex","ETHUSD",1755325338223,0.4428,4437.2,4437.1,5.70372427]
["bitfinex","ETHUSD",1755325339195,0.9393,4437.2,4437.1,3.45]
["bitfinex","ETHUSD",1755325339906,0.9393,4437.2,4437.1,3.449]
["bitfinex","ETHUSD",1755325340106,0.9393,4437.2,4437.1,5.70272427]
["bitfinex","ETHUSD",1755325340510,0.4428,4437.2,4437.1,5.70272427]
["bitfinex","ETHUSD",1755325340901,0.1128,4437.3,4437.1,5.70272427]
["bitfinex","ETHUSD",1755325341419,0.4428,4437.2,4437.1,2.25372427]
["bitfinex","ETHUSD",1755325341597,0.4428,4437.2,4437.1,5.70172427]
["bitfinex","ETHUSD",1755325342223,0.4428,4437.2,4437.1,3.448]
["bitfinex","ETHUSD",1755325342430,0.9393,4437.2,4437.1,3.448]
["bitfinex","ETHUSD",1755325342745,0.9393,4437.2,4436.4,0.1128]
["bitfinex","ETHUSD",1755325342913,0.02802514,4437.1,4436.5,3.447]
["bitfinex","ETHUSD",1755325343097,0.02802514,4437.1,4436.1,0.001]
["bitfinex","ETHUSD",1755325343098,7.90700675,4436.9,4436.1,0.001]
["bitfinex","ETHUSD",1755325343298,0.1128,4436.4,4436.2,5.70216868]
["bitfinex","ETHUSD",1755325343545,0.5556,4436.4,4436.2,5.70216868]
["bitfinex","ETHUSD",1755325344226,0.1128,4436.4,4436.2,3.448]
["bitfinex","ETHUSD",1755325344411,0.4428,4436.3,4436.1,0.001]
["bitfinex","ETHUSD",1755325344734,0.4428,4436.3,4436.2,3.447]
["bitfinex","ETHUSD",1755325345098,0.4428,4436.3,4436.2,5.7011815]
["bitfinex","ETHUSD",1755325345291,0.4428,4436.3,4436.2,3.447]
["bitfinex","ETHUSD",1755325345508,0.9393,4436.3,4436.2,3.447]
["bitfinex","ETHUSD",1755325347332,0.9393,4436.3,4436.1,0.001]
["bitfinex","ETHUSD",1755325347532,0.88463068,4436.3,4436.2,3.447]
["bitfinex","ETHUSD",1755325347731,0.88463068,4436.3,4436.1,0.001]
["bitfinex","ETHUSD",1755325348032,0.9393,4436.2,4436.1,3.448]
["bitfinex","ETHUSD",1755325350931,0.9393,4436.2,4436.1,0.001]
["bitfinex","ETHUSD",1755325351135,1.98017034,4436.2,4436.1,3.447]
["bitfinex","ETHUSD",1755325353137,1.98017034,4436.2,4436.1,0.001]
["bitfinex","ETHUSD",1755325353476,4.23435184,4436.2,4436.1,0.001]
["bitfinex","ETHUSD",1755325353766,1.98017034,4436.2,4436.1,0.001]
["bitfinex","ETHUSD",1755325354451,2.09297034,4436.2,4436.1,0.001]
["bitfinex","ETHUSD",1755325354618,1.15367034,4436.2,4436.1,0.001]
["bitfinex","ETHUSD",1755325354821,1.59647034,4436.2,4436.1,0.001]
["bitfinex","ETHUSD",1755325355354,0.5556,4436.2,4436.1,0.001]
["bitfinex","ETHUSD",1755325356532,0.1128,4436.2,4436.1,0.001]
["bitfinex","ETHUSD",1755325357225,0.5869,4436.2,4436.1,0.001]
["bitfinex","ETHUSD",1755325358347,8.96120675,4436.2,4436.1,0.001]
["bitfinex","ETHUSD",1755325359654,11.21538825,4436.2,4436.1,0.001]
["bitfinex","ETHUSD",1755325360039,10.37592941,4436.2,4436.1,0.001]
["bitfinex","ETHUSD",1755325364129,9.90862941,4436.2,4436.1,0.001]
["bitfinex","ETHUSD",1755325364562,1.52752266,4436.2,4436.1,0.001]
["bitfinex","ETHUSD",1755325364861,0.1128,4436.2,4436.1,0.001]
["bitfinex","ETHUSD",1755325366161,0.1128,4436.2,4436.1,6.57943232]
["bitfinex","ETHUSD",1755325367431,0.1128,4436.2,4436.1,6.18343232]
["bitfinex","ETHUSD",1755325367641,0.1148,4436.2,4436.1,3.448]
["bitfinex","ETHUSD",1755325369033,0.5889,4436.2,4436.1,3.448]
["bitfinex","ETHUSD",1755325369229,0.1148,4436.2,4436.1,3.448]
["bitfinex","ETHUSD",1755325369641,0.1148,4436.2,4436.1,5.70223232]
["bitfinex","ETHUSD",1755325370576,0.1148,4436.2,4436.1,6.49798871]
["bitfinex","ETHUSD",1755325371346,0.1148,4436.2,4436.1,7.37518871]
["bitfinex","ETHUSD",1755325372174,0.002,4436.2,4436.1,7.37518871]
["bitfinex","ETHUSD",1755325373090,0.002,4436.2,4436.1,3.05098871]
["bitfinex","ETHUSD",1755325373258,0.002,4436.2,4436.1,5.70123232]
["bitfinex","ETHUSD",1755325374776,0.002,4436.2,4436.1,6.57843232]
["bitfinex","ETHUSD",1755325375587,0.002,4436.2,4436.1,5.70123232]
["bitfinex","ETHUSD",1755325375964,0.002,4436.2,4436.1,10.58032486]
["bitfinex","ETHUSD",1755325380481,1e-08,4436.2,4436.1,10.58032486]
["bitfinex","ETHUSD",1755325380699,1e-08,4436.2,4436.1,12.65459118]
["bitfinex","ETHUSD",1755325383125,1e-08,4436.7,4436.2,2.8041815]
["bitfinex","ETHUSD",1755325383416,1e-08,4436.7,4436.6,2.91677827]
["bitfinex","ETHUSD",1755325383640,1e-08,4436.7,4436.6,6.36277827]
["bitfinex","ETHUSD",1755325383966,1e-08,4436.7,4436.6,7.23997827]
["bitfinex","ETHUSD",1755325384276,1e-08,4436.7,4436.6,8.98008164]
["bitfinex","ETHUSD",1755325388718,1e-08,4436.7,4436.6,8.58408164]
["bitfinex","ETHUSD",1755325389017,1e-08,4436.7,4436.6,8.10188164]
["bitfinex","ETHUSD",1755325389183,1e-08,4436.7,4436.6,6.36177827]
["bitfinex","ETHUSD",1755325390118,1e-08,4436.7,4436.6,2.91677827]
["bitfinex","ETHUSD",1755325390286,1e-08,4436.7,4436.6,6.36177827]
["bitfinex","ETHUSD",1755325390619,1e-08,4436.7,4436.6,2.36677827]
["bitfinex","ETHUSD",1755325391013,1e-08,4436.7,4436.6,5.81177827]
["bitfinex","ETHUSD",1755325391223,1e-08,4436.7,4436.6,6.61836097]
["bitfinex","ETHUSD",1755325391430,0.46210001,4436.7,4436.6,6.61836097]
["bitfinex","ETHUSD",1755325391727,0.46210001,4436.7,4436.6,6.51245351]
["bitfinex","ETHUSD",1755325391925,1e-08,4436.7,4436.6,9.95745351]
["bitfinex","ETHUSD",1755325396742,0.46210001,4436.7,4436.6,9.95745351]
["bitfinex","ETHUSD",1755325397141,0.46210001,4436.7,4436.6,6.51245351]
["bitfinex","ETHUSD",1755325397339,0.46210001,4436.7,4436.6,9.95745351]
["bitfinex","ETHUSD",1755325397742,1e-08,4436.7,4436.6,6.51245351]
["bitfinex","ETHUSD",1755325398037,1e-08,4436.7,4436.6,9.95745351]
["bitfinex","ETHUSD",1755325398540,1e-08,4436.7,4436.6,6.51245351]
["bitfinex","ETHUSD",1755325398747,1e-08,4436.7,4436.6,9.95745351]
["bitfinex","ETHUSD",1755325399248,0.46210001,4436.7,4436.6,9.95745351]
["bitfinex","ETHUSD",1755325399758,0.46210001,4436.7,4436.6,6.51245351]
["bitfinex","ETHUSD",1755325400046,0.93500001,4436.7,4436.6,9.95745351]
["bitfinex","ETHUSD",1755325400234,1e-08,4436.7,4436.6,9.95745351]
["bitfinex","ETHUSD",1755325403976,1e-08,4436.7,4436.6,6.61836097]
["bitfinex","ETHUSD",1755325404441,0.46210001,4436.7,4436.6,6.61836097]
["bitfinex","ETHUSD",1755325405531,0.46210001,4436.7,4436.6,3.17336097]
["bitfinex","ETHUSD",1755325405732,0.46210001,4436.7,4436.6,6.61836097]
["bitfinex","ETHUSD",1755325406336,0.46210001,4436.7,4436.6,2.36677827]
["bitfinex","ETHUSD",1755325406564,0.93500001,4436.7,4436.6,5.69897827]
["bitfinex","ETHUSD",1755325408163,0.93500001,4436.7,4436.6,2.25397827]
["bitfinex","ETHUSD",1755325408333,0.93500001,4436.7,4436.6,5.69897827]
["bitfinex","ETHUSD",1755325413076,0.93500001,4436.7,4436.3,2.25411371]
["bitfinex","ETHUSD",1755325413281,1e-08,4436.7,4436.6,2.25397827]
["bitfinex","ETHUSD",1755325413575,1e-08,4436.7,4436.6,5.69897827]
["bitfinex","ETHUSD",1755325413777,0.11280001,4436.7,4436.6,3.445]
["bitfinex","ETHUSD",1755325413978,1.04780001,4436.7,4436.6,3.445]
["bitfinex","ETHUSD",1755325414761,1.04780001,4436.7,4436.6,5.69897827]
["bitfinex","ETHUSD",1755325415287,1.04780001,4436.7,4436.6,3.445]
["bitfinex","ETHUSD",1755325415452,1.04780001,4436.7,4436.5,2.25401789]
["bitfinex","ETHUSD",1755325415651,0.11280001,4436.7,4436.6,3.445]
["bitfinex","ETHUSD",1755325416290,1.04780001,4436.7,4436.6,3.445]
["bitfinex","ETHUSD",1755325416592,1.04780001,4436.7,4436.6,5.69897827]
["bitfinex","ETHUSD",1755325418394,1.04780001,4436.7,4436.4,2.25407988]
["bitfinex","ETHUSD",1755325418694,1.04780001,4436.7,4436.5,5.69902907]
["bitfinex","ETHUSD",1755325418695,0.9586,4436.6,4436.5,5.69902907]
["bitfinex","ETHUSD",1755325418895,1.0714,4436.6,4436.5,5.69902907]
["bitfinex","ETHUSD",1755325419205,1.0714,4436.6,4436.5,3.445]
["bitfinex","ETHUSD",1755325419562,1.0714,4436.6,4436.5,5.69902907]
["bitfinex","ETHUSD",1755325420096,1.0714,4436.6,4436.5,3.445]
["bitfinex","ETHUSD",1755325420301,1.0714,4436.6,4436.1,0.001]
["bitfinex","ETHUSD",1755325420500,0.9586,4436.5,4436.2,3.445]
["bitfinex","ETHUSD",1755325420699,1.1232396,4436.5,4436.2,3.445]
["bitfinex","ETHUSD",1755325420899,0.1128,4436.3,4436.2,3.445]
["bitfinex","ETHUSD",1755325421064,0.5975,4436.3,4436.2,3.445]
["bitfinex","ETHUSD",1755325421271,3.32553069,4436.3,4436.1,0.001]
["bitfinex","ETHUSD",1755325421500,0.4739,4436.2,4436.1,0.001]
["bitfinex","ETHUSD",1755325421692,0.91876763,4436.2,4436.1,3.446]
["bitfinex","ETHUSD",1755325421873,1.40346763,4436.2,4436.1,0.001]
["bitfinex","ETHUSD",1755325422070,1.40346763,4436.2,4436.1,3.446]
["bitfinex","ETHUSD",1755325422604,1.40346763,4436.2,4436.1,0.001]
["bitfinex","ETHUSD",1755325422801,1.40346763,4436.2,4436.1,3.446]
["bitfinex","ETHUSD",1755325423968,1.40346763,4436.2,4436.1,0.001]
["bitfinex","ETHUSD",1755325424167,1.40346763,4436.2,4436.1,3.446]
["bitfinex","ETHUSD",1755325424494,0.9586,4436.2,4436.1,3.446]
["bitfinex","ETHUSD",1755325425370,0.1128,4436.3,4436.1,3.446]
["bitfinex","ETHUSD",1755325425568,0.1128,4436.3,4436.2,2.2541815]
["bitfinex","ETHUSD",1755325425895,0.1128,4436.5,4436.3,2.25413069]
["bitfinex","ETHUSD",1755325426098,0.1128,4436.5,4436.4,5.69907988]
["bitfinex","ETHUSD",1755325427509,0.5867,4436.5,4436.4,3.445]
["bitfinex","ETHUSD",1755325427708,11.23244169,4436.5,4436.4,3.445]
["bitfinex","ETHUSD",1755325428022,12.58387611,4436.5,4436.4,3.445]
["bitfinex","ETHUSD",1755325428720,12.58387611,4436.5,4436.1,0.001]
["bitfinex","ETHUSD",1755325428721,2.25409608,4436.4,4436.1,0.001]
["bitfinex","ETHUSD",1755325428930,0.02802514,4436.3,4436.2,3.445]
["bitfinex","ETHUSD",1755325429249,0.1128,4436.2,4436.1,0.001]
["bitfinex","ETHUSD",1755325429412,0.1128,4436.2,4436.1,3.446]
["bitfinex","ETHUSD",1755325429747,1.0714,4436.2,4436.1,0.001]
["bitfinex","ETHUSD",1755325429898,1.0714,4436.2,4436.1,3.446]
["bitfinex","ETHUSD",1755325430105,0.1128,4436.2,4436.1,3.446]
["bitfinex","ETHUSD",1755325430316,0.1128,4436.2,4436.1,5.70023232]
["bitfinex","ETHUSD",1755325430859,0.48470001,4436.7,4436.5,2.25401915]
["bitfinex","ETHUSD",1755325430860,1e-08,4436.7,4436.5,2.25401915]
["bitfinex","ETHUSD",1755325431001,1e-08,4436.7,4436.6,3.445]
["bitfinex","ETHUSD",1755325432032,0.11280001,4436.7,4436.6,3.445]
["bitfinex","ETHUSD",1755325432214,0.58670001,4436.7,4436.6,3.445]
["bitfinex","ETHUSD",1755325433633,0.11280001,4436.7,4436.6,5.69897827]
["bitfinex","ETHUSD",1755325434632,0.11280001,4436.7,4436.6,3.445]
["bitfinex","ETHUSD",1755325435850,0.11280001,4436.7,4436.6,5.69897827]
["bitfinex","ETHUSD",1755325438763,0.11280001,4436.7,4436.6,3.445]
["bitfinex","ETHUSD",1755325439058,1.07140001,4436.7,4436.6,3.445]
["bitfinex","ETHUSD",1755325440048,0.58670001,4436.7,4436.6,3.445]
["bitfinex","ETHUSD",1755325440257,1.07140001,4436.7,4436.6,3.445]
["bitfinex","ETHUSD",1755325440465,0.58670001,4436.7,4436.6,3.445]
["bitfinex","ETHUSD",1755325441082,1.07140001,4436.7,4436.6,3.445]
["bitfinex","ETHUSD",1755325443266,0.11280001,4436.7,4436.6,3.445]
["bitfinex","ETHUSD",1755325445363,0.11280001,4436.7,4436.4,2.25406983]
["bitfinex","ETHUSD",1755325445554,0.11280001,4436.7,4436.6,3.444]
["bitfinex","ETHUSD",1755325447268,0.59250001,4436.7,4436.6,3.444]
["bitfinex","ETHUSD",1755325447631,1.03370001,4436.7,4436.6,3.444]
["bitfinex","ETHUSD",1755325447836,0.11280001,4436.7,4436.6,3.444]
["bitfinex","ETHUSD",1755325448654,0.55400001,4436.7,4436.6,3.444]
["bitfinex","ETHUSD",1755325448880,2.80792747,4436.7,4436.6,3.444]
["bitfinex","ETHUSD",1755325449028,3.28762747,4436.7,4436.6,3.444]
["bitfinex","ETHUSD",1755325449233,3.28762747,4436.7,4436.1,0.001]
["bitfinex","ETHUSD",1755325449445,0.1128,4436.4,4436.2,3.444]
["bitfinex","ETHUSD",1755325449633,0.1128,4436.4,4436.1,0.001]
["bitfinex","ETHUSD",1755325449967,0.1128,4436.4,4436.2,3.444]
["bitfinex","ETHUSD",1755325450171,0.1128,4436.4,4436.1,0.001]
["bitfinex","ETHUSD",1755325450544,11.08203744,4436.3,4436.2,3.444]
["bitfinex","ETHUSD",1755325451466,3.17503069,4436.3,4436.2,3.444]
["bitfinex","ETHUSD",1755325453454,2.2541815,4436.2,4436.1,0.001]
["bitfinex","ETHUSD",1755325453654,3.20310664,4436.2,4436.1,3.445]
["bitfinex","ETHUSD",1755325453960,2.10339002,4436.2,4436.1,0.001]
["bitfinex","ETHUSD",1755325454145,2.10339002,4436.2,4436.1,3.445]
["bitfinex","ETHUSD",1755325454477,0.9209,4436.2,4436.1,3.445]
["bitfinex","ETHUSD",1755325454974,3.1750815,4436.2,4436.1,3.445]
["bitfinex","ETHUSD",1755325455473,0.9209,4436.2,4436.1,3.445]
["bitfinex","ETHUSD",1755325456472,3.1750815,4436.2,4436.1,3.445]
["bitfinex","ETHUSD",1755325458173,3.1750815,4436.2,4436.1,0.001]
["bitfinex","ETHUSD",1755325458353,4.52278155,4436.2,4436.1,0.001]
["bitfinex","ETHUSD",1755325463983,4.04308155,4436.2,4436.1,0.001]
["bitfinex","ETHUSD",1755325464143,3.60188155,4436.2,4436.1,0.001]
["bitfinex","ETHUSD",1755325464338,1.34770005,4436.2,4436.1,0.001]
["bitfinex","ETHUSD",1755325464576,3.554,4436.4,4436.1,0.001]
["bitfinex","ETHUSD",1755325464882,2.25413069,4436.3,4436.1,0.001]
["bitfinex","ETHUSD",1755325465055,3.554,4436.4,4436.1,0.001]
["bitfinex","ETHUSD",1755325465254,2.36689371,4436.4,4436.1,0.001]
["bitfinex","ETHUSD",1755325466176,2.25414494,4436.3,4436.1,0.001]
["bitfinex","ETHUSD",1755325466750,2.3668853,4436.4,4436.1,0.001]
["bitfinex","ETHUSD",1755325467076,3.19674855,4436.4,4436.1,0.001]
["bitfinex","ETHUSD",1755325467281,2.3668853,4436.4,4436.1,0.001]
["bitfinex","ETHUSD",1755325467476,0.1128,4436.4,4436.1,0.001]
["bitfinex","ETHUSD",1755325467681,0.1128,4436.2,4436.1,2.25519424]
["bitfinex","ETHUSD",1755325467854,0.1128,4436.2,4436.1,5.69919424]
["bitfinex","ETHUSD",1755325468045,0.1128,4436.2,4436.1,6.49464397]
["bitfinex","ETHUSD",1755325468249,0.1128,4436.2,4436.1,7.35604397]
["bitfinex","ETHUSD",1755325470381,0.1128,4436.2,4436.1,6.96004397]
["bitfinex","ETHUSD",1755325470591,0.1128,4436.2,4436.1,4.70584973]
["bitfinex","ETHUSD",1755325470884,0.1128,4436.2,4436.1,4.24044973]
["bitfinex","ETHUSD",1755325471191,0.1128,4436.2,4436.1,3.445]
["bitfinex","ETHUSD",1755325471947,0.1128,4436.2,4436.1,4.3064]
["bitfinex","ETHUSD",1755325472152,0.1128,4436.2,4436.1,6.56063232]
["bitfinex","ETHUSD",1755325472566,0.1128,4436.2,4436.1,6.16463232]
["bitfinex","ETHUSD",1755325472991,0.1128,4436.2,4436.1,3.11663232]
["bitfinex","ETHUSD",1755325473295,0.1128,4436.2,4436.1,6.56063232]
["bitfinex","ETHUSD",1755325473476,0.1128,4436.2,4436.1,7.44222631]
["bitfinex","ETHUSD",1755325474682,0.1128,4436.2,4436.1,4.32559399]
["bitfinex","ETHUSD",1755325474887,0.554,4436.2,4436.1,4.32559399]
["bitfinex","ETHUSD",1755325475199,0.554,4436.2,4436.1,3.444]
["bitfinex","ETHUSD",1755325476690,0.554,4436.2,4436.1,5.69823232]
["bitfinex","ETHUSD",1755325476991,0.1128,4436.2,4436.1,3.444]
["bitfinex","ETHUSD",1755325481332,0.1128,4436.2,4436.1,5.69823232]
["bitfinex","ETHUSD",1755325486629,0.1128,4436.2,4436.1,6.56633232]
["bitfinex","ETHUSD",1755325486824,0.1128,4436.2,4436.1,7.78240594]
["bitfinex","ETHUSD",1755325487023,1e-08,4436.7,4436.3,2.25409697]
["bitfinex","ETHUSD",1755325487236,1e-08,4436.7,4436.4,3.443]
["bitfinex","ETHUSD",1755325487536,1e-08,4436.7,4436.4,5.69704512]
["bitfinex","ETHUSD",1755325487735,0.1128,4436.5,4436.4,3.443]
["bitfinex","ETHUSD",1755325489160,0.5536,4436.5,4436.4,3.443]
["bitfinex","ETHUSD",1755325489328,1.0488,4436.5,4436.2,2.25417848]
["bitfinex","ETHUSD",1755325489650,0.936,4436.4,4436.3,3.442]
["bitfinex","ETHUSD",1755325490353,0.4408,4436.4,4436.3,3.442]
["bitfinex","ETHUSD",1755325491361,0.936,4436.4,4436.3,3.442]
["bitfinex","ETHUSD",1755325492630,4.31106431,4436.4,4436.1,0.001]
["bitfinex","ETHUSD",1755325492837,0.936,4436.3,4436.2,3.442]
["bitfinex","ETHUSD",1755325493236,8.84300675,4436.3,4436.2,3.442]
["bitfinex","ETHUSD",1755325493559,11.20993744,4436.3,4436.2,3.442]
["bitfinex","ETHUSD",1755325494740,11.20993744,4436.3,4436.1,0.001]
["bitfinex","ETHUSD",1755325494741,2.2541815,4436.2,4436.1,0.001]
["bitfinex","ETHUSD",1755325494927,4.10164229,4436.2,4436.1,3.443]
["bitfinex","ETHUSD",1755325500155,1.84746079,4436.2,4436.1,3.443]
["bitfinex","ETHUSD",1755325500467,0.4408,4436.2,4436.1,3.443]
["bitfinex","ETHUSD",1755325501030,0.936,4436.2,4436.1,3.443]
["bitfinex","ETHUSD",1755325501226,3.1901815,4436.2,4436.1,0.001]
["bitfinex","ETHUSD",1755325501438,3.1901815,4436.2,4436.1,3.443]
["bitfinex","ETHUSD",1755325501439,2.6949815,4436.2,4436.1,3.443]
["bitfinex","ETHUSD",1755325501656,0.936,4436.2,4436.1,3.443]
["bitfinex","ETHUSD",1755325502564,0.4408,4436.2,4436.1,0.001]
["bitfinex","ETHUSD",1755325502769,0.1128,4436.3,4436.1,3.443]
["bitfinex","ETHUSD",1755325503070,0.1128,4436.3,4436.1,3.9151]
["bitfinex","ETHUSD",1755325503443,0.1128,4436.3,4436.1,6.16932694]
["bitfinex","ETHUSD",1755325503850,0.1128,4436.3,4436.1,5.69722694]
["bitfinex","ETHUSD",1755325504887,0.1128,4436.3,4436.1,6.36013373]
["bitfinex","ETHUSD",1755325505082,0.1128,4436.3,4436.2,0.8681]
["bitfinex","ETHUSD",1755325506601,0.1128,4436.3,4436.2,0.4721]
["bitfinex","ETHUSD",1755325507108,0.1128,4436.3,4436.1,3.443]
["bitfinex","ETHUSD",1755325508812,0.1128,4436.3,4436.1,5.69722804]
["bitfinex","ETHUSD",1755325509015,0.1128,4436.3,4436.1,3.443]
["bitfinex","ETHUSD",1755325514484,0.1128,4436.3,4436.1,0.001]
["bitfinex","ETHUSD",1755325514689,10.58119553,4436.3,4436.2,3.441]
["bitfinex","ETHUSD",1755325514884,11.25893453,4436.3,4436.2,3.441]
["bitfinex","ETHUSD",1755325515117,11.68963453,4436.3,4436.2,3.441]
["bitfinex","ETHUSD",1755325515346,12.18553453,4436.3,4436.2,3.441]
["bitfinex","ETHUSD",1755325517132,12.18554022,4436.3,4436.2,3.441]
["bitfinex","ETHUSD",1755325518622,9.93140384,4436.3,4436.2,3.441]
["bitfinex","ETHUSD",1755325519143,12.18553453,4436.3,4436.2,3.441]
["bitfinex","ETHUSD",1755325520745,9.93140384,4436.3,4436.2,3.441]
["bitfinex","ETHUSD",1755325521646,9.43550384,4436.3,4436.1,3.441]
["bitfinex","ETHUSD",1755325521852,8.69754575,4436.3,4436.1,3.441]
["bitfinex","ETHUSD",1755325522348,0.790539,4436.3,4436.1,3.441]
["bitfinex","ETHUSD",1755325523419,1.221239,4436.3,4436.1,3.441]
["bitfinex","ETHUSD",1755325524139,0.4307,4436.2,4436.1,3.441]
["bitfinex","ETHUSD",1755325527051,2.6848815,4436.2,4436.1,3.441]
["bitfinex","ETHUSD",1755325527452,0.4307,4436.2,4436.1,0.001]
["bitfinex","ETHUSD",1755325527653,0.4307,4436.2,4436.1,3.441]
["bitfinex","ETHUSD",1755325528957,8.69754575,4436.3,4436.1,0.001]
["bitfinex","ETHUSD",1755325529133,8.69754575,4436.3,4436.1,3.441]
["bitfinex","ETHUSD",1755325531072,9.12824575,4436.3,4436.1,3.441]
["bitfinex","ETHUSD",1755325531932,8.69754575,4436.3,4436.1,3.441]
["bitfinex","ETHUSD",1755325532137,0.790539,4436.3,4436.1,3.441]
["bitfinex","ETHUSD",1755325534872,0.1128,4436.3,4436.2,0.4727]
["bitfinex","ETHUSD",1755325535173,0.1128,4436.3,4436.2,2.70779331]
["bitfinex","ETHUSD",1755325535329,0.1128,4436.3,4436.2,3.5539515]
["bitfinex","ETHUSD",1755325535833,0.1128,4436.3,4436.2,3.57649331]
["bitfinex","ETHUSD",1755325536024,0.1128,4436.3,4436.2,3.5539515]
["bitfinex","ETHUSD",1755325536462,0.1128,4436.3,4436.2,3.1579515]
["bitfinex","ETHUSD",1755325537531,1.0758,4436.3,4436.2,3.439]
["bitfinex","ETHUSD",1755325538163,1.753502,4436.3,4436.2,3.439]
["bitfinex","ETHUSD",1755325538364,9.66050875,4436.3,4436.1,3.44]
["bitfinex","ETHUSD",1755325538562,0.963,4436.2,4436.1,3.44]
["bitfinex","ETHUSD",1755325538972,3.2171815,4436.2,4436.1,3.44]
["bitfinex","ETHUSD",1755325539190,4.56628502,4436.2,4436.1,0.001]
["bitfinex","ETHUSD",1755325539755,5.05326098,4436.2,4436.1,0.001]
["bitfinex","ETHUSD",1755325542886,38.05326098,4436.2,4436.1,0.001]
["bitfinex","ETHUSD",1755325543202,5.25423232,4436.1,4436.0,0.001]
["bitfinex","ETHUSD",1755325543405,39.18020828,4436.1,4436.0,0.001]
["bitfinex","ETHUSD",1755325543593,41.43482849,4436.1,4436.0,0.001]
["bitfinex","ETHUSD",1755325543961,41.64603893,4436.1,4436.0,0.001]
["bitfinex","ETHUSD",1755325544394,40.82654546,4436.1,4436.0,0.001]
["bitfinex","ETHUSD",1755325546959,36.53734546,4436.1,4436.0,0.001]
["bitfinex","ETHUSD",1755325547366,3.0503695,4436.1,4436.0,0.001]
["bitfinex","ETHUSD",1755325547663,2.36703232,4436.1,4436.0,0.001]
["bitfinex","ETHUSD",1755325549380,0.5759,4436.1,4436.0,0.001]
["bitfinex","ETHUSD",1755325549884,2.83013232,4436.1,4436.0,0.001]
["bitfinex","ETHUSD",1755325550907,0.5759,4436.1,4436.0,0.001]
["bitfinex","ETHUSD",1755325551283,2.83013232,4436.1,4436.0,0.001]
["bitfinex","ETHUSD",1755325551626,11.3282291,4436.1,4436.0,0.001]
["bitfinex","ETHUSD",1755325551781,11.8011291,4436.1,4436.0,0.001]
["bitfinex","ETHUSD",1755325551982,11.3282291,4436.1,4436.0,0.001]
["bitfinex","ETHUSD",1755325552289,3.42122235,4436.1,4436.0,0.001]
["bitfinex","ETHUSD",1755325555538,0.5759,4436.1,4436.0,0.001]
["bitfinex","ETHUSD",1755325559627,0.5759,4436.1,4436.0,0.4631]
["bitfinex","ETHUSD",1755325560012,0.5759,4436.1,4436.0,0.8591]
["bitfinex","ETHUSD",1755325560212,0.5759,4436.1,4436.0,6.55138313]
["bitfinex","ETHUSD",1755325560545,0.1128,4436.1,4436.0,9.89047567]
["bitfinex","ETHUSD",1755325560741,0.826673,4436.2,4436.0,9.89047567]
["bitfinex","ETHUSD",1755325560742,0.826673,4436.2,4436.1,2.25423232]
["bitfinex","ETHUSD",1755325561044,0.826673,4436.2,4436.1,3.11233232]
["bitfinex","ETHUSD",1755325564535,0.826673,4436.2,4436.1,2.25423232]
["bitfinex","ETHUSD",1755325564850,0.826673,4436.2,4436.1,7.00142486]
["bitfinex","ETHUSD",1755325569758,0.826673,4436.2,4436.1,10.04242486]
["bitfinex","ETHUSD",1755325570067,0.826673,4436.2,4436.1,11.80093409]
["bitfinex","ETHUSD",1755325574174,0.002,4436.6,4436.5,2.80402907]
["bitfinex","ETHUSD",1755325574355,1e-08,4436.7,4436.6,2.80397827]
["bitfinex","ETHUSD",1755325574554,1e-08,4436.7,4436.6,3.19997827]
["bitfinex","ETHUSD",1755325574875,1e-08,4436.7,4436.6,6.23997827]
["bitfinex","ETHUSD",1755325575041,1e-08,4436.7,4436.6,3.89006888]
["bitfinex","ETHUSD",1755325575243,1e-08,4436.7,4436.6,3.34006888]
["bitfinex","ETHUSD",1755325575553,0.46220001,4436.7,4436.6,5.68997827]
["bitfinex","ETHUSD",1755325579493,1e-08,4436.7,4436.6,5.68997827]
["bitfinex","ETHUSD",1755325583089,1e-08,4436.7,4436.6,7.10997827]
["bitfinex","ETHUSD",1755325583481,1e-08,4436.7,4436.6,6.23997827]
["bitfinex","ETHUSD",1755325583680,1e-08,4436.7,4436.6,10.05307081]
["bitfinex","ETHUSD",1755325583997,1e-08,4436.7,4436.6,11.6910608]
["bitfinex","ETHUSD",1755325584796,1e-08,4436.7,4436.6,11.2950608]
["bitfinex","ETHUSD",1755325585566,1e-08,4436.7,4436.6,7.95596826]
["bitfinex","ETHUSD",1755325586175,1e-08,4436.7,4436.6,8.35196826]
["bitfinex","ETHUSD",1755325586405,1e-08,4436.7,4436.6,11.8038608]
["bitfinex","ETHUSD",1755325587427,1e-08,4436.7,4436.6,10.9328608]
["bitfinex","ETHUSD",1755325588300,1e-08,4436.7,4436.6,11.4068608]
["bitfinex","ETHUSD",1755325589308,1e-08,4436.7,4436.6,10.9328608]
["bitfinex","ETHUSD",1755325594896,0.46220001,4436.7,4436.6,10.9328608]
["bitfinex","ETHUSD",1755325595082,1e-08,4436.7,4436.6,10.9328608]
["bitfinex","ETHUSD",1755325596794,1e-08,4436.7,4436.6,10.9338608]
["bitfinex","ETHUSD",1755325599789,1e-08,4436.7,4436.6,6.9488608]
["bitfinex","ETHUSD",1755325599995,1e-08,4436.7,4436.6,9.02807081]
["bitfinex","ETHUSD",1755325600223,1e-08,4436.7,4436.6,9.69087081]
["bitfinex","ETHUSD",1755325606940,1e-08,4436.7,4436.6,5.70687081]
["bitfinex","ETHUSD",1755325607237,0.93730001,4436.7,4436.6,9.02707081]
["bitfinex","ETHUSD",1755325607552,1e-08,4436.7,4436.6,9.02707081]
["bitfinex","ETHUSD",1755325607730,1e-08,4436.7,4436.6,10.71646572]
["bitfinex","ETHUSD",1755325607899,1e-08,4436.7,4436.6,11.68826572]
["bitfinex","ETHUSD",1755325608104,0.002,4437.2,4437.1,2.25372427]
["bitfinex","ETHUSD",1755325608341,0.002,4437.2,4437.1,9.13861681]
["bitfinex","ETHUSD",1755325608531,0.002,4437.2,4437.1,9.60161681]
["bitfinex","ETHUSD",1755325608738,0.002,4437.2,4437.1,11.67245667]
["bitfinex","ETHUSD",1755325609453,0.002,4437.5,4437.2,2.80367348]
["bitfinex","ETHUSD",1755325609624,0.002,4437.5,4437.3,6.23662269]
["bitfinex","ETHUSD",1755325611126,0.002,4437.5,4437.3,2.80362269]
["bitfinex","ETHUSD",1755325611329,0.002,4437.5,4437.3,6.23662269]
["bitfinex","ETHUSD",1755325611545,0.002,4437.5,4437.3,7.86330305]
["bitfinex","ETHUSD",1755325612782,0.090309,4438.5,4437.3,7.86330305]
["bitfinex","ETHUSD",1755325612783,0.04,4440.4,4440.3,2.25210008]
["bitfinex","ETHUSD",1755325612946,0.51,4440.4,4440.3,5.71710008]
["bitfinex","ETHUSD",1755325613281,0.51,4440.4,4440.3,3.465]
["bitfinex","ETHUSD",1755325613575,1.0901,4440.4,4439.7,0.1128]
["bitfinex","ETHUSD",1755325613730,0.9373,4440.3,4439.8,3.468]
["bitfinex","ETHUSD",1755325613927,0.9373,4440.3,4439.1,0.55]
["bitfinex","ETHUSD",1755325613928,0.9373,4440.2,4439.5,0.1128]
["bitfinex","ETHUSD",1755325614125,0.1528,4440.4,4439.6,3.471]
["bitfinex","ETHUSD",1755325614126,0.9373,4440.1,4439.6,3.471]
["bitfinex","ETHUSD",1755325614364,0.04,4440.4,4439.7,3.471]
["bitfinex","ETHUSD",1755325614365,0.1128,4439.8,4439.7,3.471]
["bitfinex","ETHUSD",1755325614577,1.94861319,4439.8,4439.7,3.471]
["bitfinex","ETHUSD",1755325614733,1.0501,4439.8,4439.7,3.471]
["bitfinex","ETHUSD",1755325615267,0.5801,4439.8,4439.7,5.72340444]
["bitfinex","ETHUSD",1755325616169,1.0501,4439.8,4439.4,2.25251032]
["bitfinex","ETHUSD",1755325616465,0.9373,4439.7,4439.5,3.47]
["bitfinex","ETHUSD",1755325616766,0.9373,4439.6,4439.4,2.25251032]
["bitfinex","ETHUSD",1755325616978,0.9373,4439.5,4439.2,5.30194811]
["bitfinex","ETHUSD",1755325617140,0.1128,4439.8,4439.3,5.72158788]
["bitfinex","ETHUSD",1755325617345,0.1128,4439.8,4439.2,5.30195755]
["bitfinex","ETHUSD",1755325617346,0.9373,4439.4,4439.2,5.30195755]
["bitfinex","ETHUSD",1755325617671,0.91758319,4439.8,4439.3,3.469]
["bitfinex","ETHUSD",1755325618075,0.9373,4439.7,4439.3,3.469]
["bitfinex","ETHUSD",1755325618275,0.9373,4439.6,4439.3,3.469]
["bitfinex","ETHUSD",1755325618575,0.9373,4439.5,4439.3,5.72160359]
["bitfinex","ETHUSD",1755325618776,0.91758319,4439.8,4439.3,5.72160359]
["bitfinex","ETHUSD",1755325618943,0.9373,4439.4,4439.3,5.72160359]
["bitfinex","ETHUSD",1755325619141,0.9373,4439.4,4439.3,3.469]
["bitfinex","ETHUSD",1755325619883,0.9373,4439.4,4439.3,6.51823312]
["bitfinex","ETHUSD",1755325620244,0.9373,4439.4,4439.3,3.04923312]
["bitfinex","ETHUSD",1755325620454,0.9373,4439.4,4439.3,6.51623312]
["bitfinex","ETHUSD",1755325620793,1.0501,4439.4,4439.3,6.51623312]
["bitfinex","ETHUSD",1755325620997,1.0501,4439.4,4439.3,3.04923312]
["bitfinex","ETHUSD",1755325621297,4.20116984,4439.4,4439.3,6.51623312]
["bitfinex","ETHUSD",1755325621646,4.20116984,4439.4,4439.3,3.04923312]
["bitfinex","ETHUSD",1755325621852,4.20116984,4439.4,4439.3,6.51723312]
["bitfinex","ETHUSD",1755325622068,4.20116984,4439.4,4439.3,3.04923312]
["bitfinex","ETHUSD",1755325622264,4.20116984,4439.4,4439.3,6.51623312]
["bitfinex","ETHUSD",1755325623987,4.20116984,4439.4,4439.3,3.04923312]
["bitfinex","ETHUSD",1755325624165,4.20116984,4439.4,4439.3,6.51723312]
["bitfinex","ETHUSD",1755325625087,1.94861319,4439.4,4439.3,3.04923312]
["bitfinex","ETHUSD",1755325625291,11.2096634,4439.4,4439.3,6.51623312]
["bitfinex","ETHUSD",1755325625666,11.2096634,4439.4,4439.3,3.04923312]
["bitfinex","ETHUSD",1755325625869,11.2096634,4439.4,4439.3,6.51623312]
["bitfinex","ETHUSD",1755325626065,11.2096634,4439.4,4439.3,3.04923312]
["bitfinex","ETHUSD",1755325626280,12.62361115,4439.4,4439.3,6.51623312]
["bitfinex","ETHUSD",1755325626490,15.62361115,4439.4,4439.3,3.04923312]
["bitfinex","ETHUSD",1755325626772,45.62361115,4439.4,4439.3,3.04923312]
["bitfinex","ETHUSD",1755325628001,2.25291188,4438.7,4438.6,3.467]
["bitfinex","ETHUSD",1755325628189,2.25291188,4438.7,4436.8,0.4686]
["bitfinex","ETHUSD",1755325628190,2.2530134,4438.5,4438.4,3.467]
["bitfinex","ETHUSD",1755325628501,0.1128,4437.5,4437.3,2.25359803]
["bitfinex","ETHUSD",1755325628707,0.1128,4437.5,4437.4,2.25357191]
["bitfinex","ETHUSD",1755325629072,0.1128,4437.5,4437.4,5.72057191]
["bitfinex","ETHUSD",1755325629911,0.1128,4437.5,4437.4,3.467]
["bitfinex","ETHUSD",1755325629912,0.5739,4437.5,4437.4,3.467]
["bitfinex","ETHUSD",1755325631813,0.5739,4437.5,4437.1,5.453]
["bitfinex","ETHUSD",1755325632114,0.1128,4437.2,4437.1,5.453]
["bitfinex","ETHUSD",1755325632301,0.1128,4437.2,4437.1,8.919]
["bitfinex","ETHUSD",1755325632502,0.1128,4437.2,4437.1,5.453]
["bitfinex","ETHUSD",1755325633011,0.1128,4437.2,4437.1,11.17172427]
["bitfinex","ETHUSD",1755325634318,0.1128,4437.2,4437.1,8.918]
["bitfinex","ETHUSD",1755325635524,0.1128,4437.2,4437.1,11.17172427]
["bitfinex","ETHUSD",1755325637284,0.1128,4437.2,4437.1,5.453]
["bitfinex","ETHUSD",1755325637483,1.0405,4437.2,4437.1,3.503]
["bitfinex","ETHUSD",1755325637783,4.41428178,4437.2,4437.1,3.503]
["bitfinex","ETHUSD",1755325638096,4.41428178,4437.2,4437.1,0.04]
["bitfinex","ETHUSD",1755325638312,2.1606083,4437.2,4437.1,3.503]
["bitfinex","ETHUSD",1755325638616,2.1606083,4437.2,4437.1,0.04]
["bitfinex","ETHUSD",1755325638792,2.18863344,4437.2,4437.1,3.503]
["bitfinex","ETHUSD",1755325638997,2.1606083,4437.2,4437.1,3.503]
["bitfinex","ETHUSD",1755325639439,4.41428178,4437.2,4437.1,3.502]
["bitfinex","ETHUSD",1755325639723,2.1606083,4437.2,4437.1,3.502]
["bitfinex","ETHUSD",1755325640020,2.1606083,4437.2,4437.1,0.04]
["bitfinex","ETHUSD",1755325640340,2.1606083,4437.2,4437.1,3.501]
["bitfinex","ETHUSD",1755325640693,2.1606083,4437.2,4437.1,0.04]
["bitfinex","ETHUSD",1755325641018,2.1606083,4437.2,4437.1,3.501]
["bitfinex","ETHUSD",1755325641019,4.41428178,4437.2,4437.1,3.501]
["bitfinex","ETHUSD",1755325641227,34.41428178,4437.2,4437.1,0.04]
["bitfinex","ETHUSD",1755325641719,37.41202808,4437.2,4437.1,0.04]
["bitfinex","ETHUSD",1755325644322,7.41202808,4437.2,4437.1,0.04]
["bitfinex","ETHUSD",1755325644530,37.41202808,4437.2,4437.1,0.04]
["bitfinex","ETHUSD",1755325644915,37.41202808,4437.2,4436.6,0.001]
["bitfinex","ETHUSD",1755325644916,2.25384845,4436.9,4436.6,0.001]
["bitfinex","ETHUSD",1755325645104,11.01980675,4436.7,4436.6,0.001]
["bitfinex","ETHUSD",1755325645304,43.27373421,4436.7,4436.6,0.001]
["bitfinex","ETHUSD",1755325645519,2.2541815,4436.2,4436.0,0.001]
["bitfinex","ETHUSD",1755325645830,46.65121339,4436.2,4436.0,0.001]
["bitfinex","ETHUSD",1755325646015,47.7027812,4436.2,4436.0,0.001]
["bitfinex","ETHUSD",1755325646201,48.2821812,4436.2,4436.0,0.001]
["bitfinex","ETHUSD",1755325647599,48.8321812,4436.2,4436.0,0.001]
["bitfinex","ETHUSD",1755325649209,48.2821812,4436.2,4436.0,0.001]
["bitfinex","ETHUSD",1755325649436,47.8155812,4436.2,4436.0,0.001]
["bitfinex","ETHUSD",1755325650149,48.2821812,4436.2,4436.0,0.001]
["bitfinex","ETHUSD",1755325650335,5.25423232,4436.1,4436.0,0.001]
["bitfinex","ETHUSD",1755325650498,37.30204062,4436.1,4436.0,0.001]
["bitfinex","ETHUSD",1755325652110,36.83544062,4436.1,4436.0,0.001]
["bitfinex","ETHUSD",1755325652317,36.48714062,4436.1,4436.0,0.001]
["bitfinex","ETHUSD",1755325652543,30.1128,4436.1,4436.0,0.001]
["bitfinex","ETHUSD",1755325652737,0.090395,4436.3,4436.0,0.8666]
["bitfinex","ETHUSD",1755325653055,0.1128,4436.1,4436.0,0.001]
["bitfinex","ETHUSD",1755325653749,0.1128,4436.1,4436.0,0.4696]
["bitfinex","ETHUSD",1755325654112,0.1128,4436.1,4436.0,0.8666]
["bitfinex","ETHUSD",1755325654775,0.1128,4436.1,4436.0,3.12088313]
["bitfinex","ETHUSD",1755325655179,0.1128,4436.1,4436.0,0.8666]
["bitfinex","ETHUSD",1755325657701,7.90700675,4436.8,4436.1,2.25420261]
["bitfinex","ETHUSD",1755325657851,30.0,4436.7,4436.1,2.25423232]
["bitfinex","ETHUSD",1755325658048,3.463,4437.0,4436.0,1.1787975]
["bitfinex","ETHUSD",1755325658049,30.0,4436.9,4436.2,2.2541806]
["bitfinex","ETHUSD",1755325658250,2.25388907,4436.8,4436.0,1.1787975]
["bitfinex","ETHUSD",1755325658569,0.1128,4436.2,4436.0,1.1787975]
["bitfinex","ETHUSD",1755325658961,0.1128,4436.2,4436.0,3.43307529]
["bitfinex","ETHUSD",1755325659683,0.1128,4436.2,4436.0,1.1787975]
["bitfinex","ETHUSD",1755325660004,0.1128,4436.2,4436.0,0.8666]
["bitfinex","ETHUSD",1755325660206,0.1128,4436.2,4436.0,0.4696]
["bitfinex","ETHUSD",1755325660528,0.1128,4436.2,4436.0,4.3276]
["bitfinex","ETHUSD",1755325660823,0.1128,4436.2,4436.1,3.14363232]
["bitfinex","ETHUSD",1755325661877,0.1128,4436.2,4436.1,2.25423232]
["bitfinex","ETHUSD",1755325662271,0.1128,4436.2,4436.1,5.71523232]
["bitfinex","ETHUSD",1755325664294,0.1128,4436.2,4436.1,5.96067654]
["bitfinex","ETHUSD",1755325665812,0.1128,4436.2,4436.1,3.70644422]
["bitfinex","ETHUSD",1755325666110,0.1128,4436.2,4436.0,0.001]
["bitfinex","ETHUSD",1755325666295,0.5744,4436.2,4436.1,3.459]
["bitfinex","ETHUSD",1755325667406,0.5744,4436.2,4436.0,0.001]
["bitfinex","ETHUSD",1755325667609,0.5744,4436.2,4436.1,3.459]
["bitfinex","ETHUSD",1755325667774,0.5744,4436.2,4436.0,0.001]
["bitfinex","ETHUSD",1755325667972,0.5744,4436.2,4436.0,3.46]
["bitfinex","ETHUSD",1755325670797,0.5744,4436.2,4436.1,3.458]
["bitfinex","ETHUSD",1755325671019,0.5744,4436.2,4436.0,0.001]
["bitfinex","ETHUSD",1755325671206,3.24275746,4436.1,4436.0,0.001]
["bitfinex","ETHUSD",1755325671412,3.21473232,4436.1,4436.0,0.001]
["bitfinex","ETHUSD",1755325672035,3.24275746,4436.1,4436.0,0.001]
["bitfinex","ETHUSD",1755325672229,33.21473232,4436.1,4436.0,0.001]
["bitfinex","ETHUSD",1755325672398,33.70037376,4436.1,4436.0,0.001]
["bitfinex","ETHUSD",1755325672732,34.97505578,4436.1,4436.0,0.001]
["bitfinex","ETHUSD",1755325673133,4.97505578,4436.1,4436.0,0.001]
["bitfinex","ETHUSD",1755325673310,34.48941434,4436.1,4436.0,0.001]
["bitfinex","ETHUSD",1755325673509,34.97505578,4436.1,4436.0,0.001]
["bitfinex","ETHUSD",1755325675311,42.88206253,4436.1,4436.0,0.001]
["bitfinex","ETHUSD",1755325679154,45.88206253,4436.1,4436.0,0.001]
["bitfinex","ETHUSD",1755325684356,45.88226388,4436.1,4436.0,0.001]
["bitfinex","ETHUSD",1755325685550,15.88226388,4436.1,4436.0,0.001]
["bitfinex","ETHUSD",1755325685767,37.01475713,4436.1,4436.0,0.001]
["bitfinex","ETHUSD",1755325685956,30.57613049,4436.1,4436.0,0.001]
["bitfinex","ETHUSD",1755325686158,30.203182,4436.1,4436.0,0.001]
["bitfinex","ETHUSD",1755325686336,30.1128,4436.1,4436.0,0.001]
["bitfinex","ETHUSD",1755325687263,0.1128,4436.1,4436.0,0.8803]
["bitfinex","ETHUSD",1755325689565,0.1128,4436.1,4436.0,3.13458313]
["bitfinex","ETHUSD",1755325689881,0.1128,4436.1,4436.0,3.6735769]
["bitfinex","ETHUSD",1755325695356,0.1148,4436.1,4436.0,3.6735769]
["bitfinex","ETHUSD",1755325695780,0.1148,4436.1,4436.0,2.7942769]
["bitfinex","ETHUSD",1755325695972,0.1148,4436.1,4436.0,5.70728313]
["bitfinex","ETHUSD",1755325698152,0.1148,4436.1,4436.0,6.58658313]
["bitfinex","ETHUSD",1755325699291,0.1148,4436.1,4436.0,6.18958313]
["bitfinex","ETHUSD",1755325701475,0.002,4436.1,4436.0,6.58658313]
["bitfinex","ETHUSD",1755325701667,0.002,4436.1,4436.0,6.69938313]
["bitfinex","ETHUSD",1755325701862,0.002,4436.1,4436.0,7.92876858]
["bitfinex","ETHUSD",1755325703603,0.002,4436.1,4436.0,3.59746858]
["bitfinex","ETHUSD",1755325703885,0.002,4436.1,4436.0,7.04646858]
["bitfinex","ETHUSD",1755325704086,0.002,4436.1,4436.0,2.25528313]
["bitfinex","ETHUSD",1755325704309,0.1148,4436.1,4436.0,5.72682596]
["bitfinex","ETHUSD",1755325704460,0.002,4436.1,4436.0,6.58358313]
["bitfinex","ETHUSD",1755325705205,0.002,4436.1,4436.0,9.92267567]
["bitfinex","ETHUSD",1755325705577,0.002,4436.1,4436.0,9.04337567]
["bitfinex","ETHUSD",1755325705783,0.002,4436.1,4436.0,10.22423112]
["bitfinex","ETHUSD",1755325706302,0.002,4436.1,4436.0,10.70653112]
["bitfinex","ETHUSD",1755325706900,0.002,4436.1,4436.0,7.25753112]
["bitfinex","ETHUSD",1755325707108,0.002,4436.1,4436.0,10.22723112]
["bitfinex","ETHUSD",1755325709613,0.002,4436.1,4436.0,10.22523112]
["bitfinex","ETHUSD",1755325710909,0.002,4436.1,4436.0,6.88613858]
["bitfinex","ETHUSD",1755325713914,0.002,4436.1,4436.0,7.36843858]
["bitfinex","ETHUSD",1755325714275,0.002,4436.1,4436.0,6.88413858]
["bitfinex","ETHUSD",1755325715375,0.002,4436.1,4436.0,3.91843858]
["bitfinex","ETHUSD",1755325715596,0.002,4436.1,4436.0,5.70228313]
["bitfinex","ETHUSD",1755325715979,0.002,4436.1,4436.0,2.25528313]
["bitfinex","ETHUSD",1755325716415,0.002,4436.1,4436.0,5.70228313]
["bitfinex","ETHUSD",1755325724721,0.9124,4436.1,4436.0,0.001]
["bitfinex","ETHUSD",1755325724909,1.0252,4436.1,4436.0,3.444]
["bitfinex","ETHUSD",1755325725110,2.14683738,4436.1,4436.0,3.444]
["bitfinex","ETHUSD",1755325727827,1.0252,4436.1,4436.0,3.444]
["bitfinex","ETHUSD",1755325731825,1.0252,4436.1,4436.0,6.15318313]
["bitfinex","ETHUSD",1755325731826,0.1148,4436.1,4436.0,6.15318313]
["bitfinex","ETHUSD",1755325732041,0.1148,4436.1,4436.0,6.55018313]
["bitfinex","ETHUSD",1755325732349,0.002,4436.1,4436.0,6.55018313]
["bitfinex","ETHUSD",1755325733169,0.002,4436.1,4436.0,7.10018313]
["bitfinex","ETHUSD",1755325733452,0.002,4436.1,4436.0,8.82643868]
["bitfinex","ETHUSD",1755325734339,1e-08,4436.2,4436.1,2.80423232]
["bitfinex","ETHUSD",1755325734540,1e-08,4436.2,4436.1,3.67867464]
["bitfinex","ETHUSD",1755325737158,1e-08,4436.6,4436.5,2.80402907]
["bitfinex","ETHUSD",1755325737359,1e-08,4436.6,4436.5,14.15203582]
["bitfinex","ETHUSD",1755325737581,1e-08,4436.6,4436.5,15.87783966]
["bitfinex","ETHUSD",1755325737723,1e-08,4436.6,4436.5,16.72973966]
["bitfinex","ETHUSD",1755325738745,1e-08,4436.6,4436.5,13.28873966]
["bitfinex","ETHUSD",1755325738959,1e-08,4436.6,4436.5,16.72973966]
["bitfinex","ETHUSD",1755325739257,1e-08,4436.6,4436.5,16.33273966]
["bitfinex","ETHUSD",1755325739460,1e-08,4436.6,4436.5,16.72973966]
["bitfinex","ETHUSD",1755325739768,1e-08,4436.6,4436.5,8.42573291]
["bitfinex","ETHUSD",1755325740127,1e-08,4436.6,4436.5,4.52983291]
["bitfinex","ETHUSD",1755325740325,1e-08,4436.6,4436.5,3.33909254]
["bitfinex","ETHUSD",1755325740326,0.91040001,4436.6,4436.5,3.33909254]
["bitfinex","ETHUSD",1755325740555,0.91040001,4436.6,4436.5,3.441]
["bitfinex","ETHUSD",1755325743062,0.91040001,4436.6,4436.5,5.69502907]
["bitfinex","ETHUSD",1755325743630,0.91040001,4436.6,4436.5,3.441]
["bitfinex","ETHUSD",1755325744472,0.91040001,4436.6,4436.3,2.25411928]
["bitfinex","ETHUSD",1755325744772,0.9104,4436.5,4436.4,5.69507434]
["bitfinex","ETHUSD",1755325745132,0.4291,4436.5,4436.4,5.69507434]
["bitfinex","ETHUSD",1755325745328,1e-08,4436.6,4436.5,2.25402907]
["bitfinex","ETHUSD",1755325745741,1e-08,4436.6,4436.5,2.27656936]
["bitfinex","ETHUSD",1755325745945,1e-08,4436.6,4436.5,3.05119344]
["bitfinex","ETHUSD",1755325746157,1e-08,4436.6,4436.5,3.16399344]
["bitfinex","ETHUSD",1755325746472,1e-08,4436.6,4436.5,3.65639344]
["bitfinex","ETHUSD",1755325746640,1e-08,4436.6,4436.5,4.62593373]
["bitfinex","ETHUSD",1755325746835,1e-08,4436.6,4436.5,4.60339344]
["bitfinex","ETHUSD",1755325748846,1e-08,4436.6,4436.5,8.04539344]
["bitfinex","ETHUSD",1755325756166,1e-08,4436.6,4436.5,3.16399344]
["bitfinex","ETHUSD",1755325756478,0.43680001,4436.6,4436.5,6.35682907]
["bitfinex","ETHUSD",1755325756670,0.93210001,4436.6,4436.5,6.35682907]
["bitfinex","ETHUSD",1755325756979,0.93210001,4436.6,4436.5,5.80682907]
["bitfinex","ETHUSD",1755325757273,0.93210001,4436.6,4436.5,6.35682907]
["bitfinex","ETHUSD",1755325761391,0.93210001,4436.6,4436.5,6.35782907]
["bitfinex","ETHUSD",1755325763291,0.43680001,4436.6,4436.5,6.35782907]
["bitfinex","ETHUSD",1755325765212,0.43680001,4436.6,4436.5,7.76051941]
["bitfinex","ETHUSD",1755325771329,0.93210001,4436.6,4436.5,2.36782907]
["bitfinex","ETHUSD",1755325771709,0.93210001,4436.6,4436.5,2.25502907]
["bitfinex","ETHUSD",1755325771916,0.93210001,4436.6,4436.5,5.69502907]
["bitfinex","ETHUSD",1755325775814,0.93210001,4436.6,4436.5,3.441]
["bitfinex","ETHUSD",1755325777331,0.93210001,4436.6,4436.5,5.69502907]
["bitfinex","ETHUSD",1755325779109,0.93210001,4436.6,4436.5,2.25502907]
["bitfinex","ETHUSD",1755325779631,0.93210001,4436.6,4436.5,5.69502907]
["bitfinex","ETHUSD",1755325783523,0.43680001,4436.6,4436.5,5.69502907]
["bitfinex","ETHUSD",1755325784437,1e-08,4436.6,4436.5,5.69502907]
["bitfinex","ETHUSD",1755325784943,0.94110001,4436.6,4436.5,5.69502907]
["bitfinex","ETHUSD",1755325785309,0.94110001,4436.6,4436.5,0.001]
["bitfinex","ETHUSD",1755325785533,4.12199661,4436.6,4436.5,0.001]
["bitfinex","ETHUSD",1755325785745,34.79968761,4436.6,4436.5,0.001]
["bitfinex","ETHUSD",1755325785908,34.77166247,4436.6,4436.5,0.001]
["bitfinex","ETHUSD",1755325786103,35.25811771,4436.6,4436.5,0.001]
["bitfinex","ETHUSD",1755325786737,5.25811771,4436.6,4436.5,0.001]
["bitfinex","ETHUSD",1755325786930,35.25811771,4436.6,4436.5,0.001]
["bitfinex","ETHUSD",1755325787330,38.25780322,4436.6,4436.5,0.001]
["bitfinex","ETHUSD",1755325787515,38.46880709,4436.6,4436.5,0.001]
["bitfinex","ETHUSD",1755325787716,2.25423232,4436.1,4436.0,0.001]
["bitfinex","ETHUSD",1755325787943,44.05290339,4436.1,4436.0,0.001]
["bitfinex","ETHUSD",1755325788144,44.511019,4436.1,4436.0,0.001]
["bitfinex","ETHUSD",1755325788304,45.54218043,4436.1,4436.0,0.001]
["bitfinex","ETHUSD",1755325790261,45.05636525,4436.1,4436.0,0.001]
["bitfinex","ETHUSD",1755325797044,48.49736525,4436.1,4436.0,0.001]
["bitfinex","ETHUSD",1755325800536,2.25438477,4435.8,4435.7,0.001]
["bitfinex","ETHUSD",1755325800745,2.25438477,4435.8,4435.2,0.001]
["bitfinex","ETHUSD",1755325800746,35.2544356,4435.7,4435.2,0.001]
["bitfinex","ETHUSD",1755325800937,13.16164566,4435.3,4435.2,0.001]
["bitfinex","ETHUSD",1755325801170,46.71544566,4435.3,4435.2,0.001]
["bitfinex","ETHUSD",1755325801360,47.65654566,4435.3,4435.2,0.001]
["bitfinex","ETHUSD",1755325801559,47.65654566,4435.3,4434.7,0.001]
["bitfinex","ETHUSD",1755325801560,2.25489311,4434.8,4434.7,0.001]
["bitfinex","ETHUSD",1755325801762,16.743725,4434.8,4434.7,0.001]
["bitfinex","ETHUSD",1755325801966,47.65679986,4434.8,4434.7,0.001]
["bitfinex","ETHUSD",1755325802345,47.74721086,4434.8,4434.7,0.001]
["bitfinex","ETHUSD",1755325802540,33.95405018,4434.8,4434.7,0.001]
["bitfinex","ETHUSD",1755325802871,0.95405018,4434.8,4434.7,0.001]
["bitfinex","ETHUSD",1755325803041,0.090411,4434.8,4434.7,0.883]
["bitfinex","ETHUSD",1755325803236,0.203211,4434.8,4434.7,0.486]
["bitfinex","ETHUSD",1755325803474,0.203211,4434.8,4434.7,0.001]
["bitfinex","ETHUSD",1755325804165,0.655511,4434.8,4434.7,0.001]
["bitfinex","ETHUSD",1755325804364,0.203211,4434.8,4434.7,0.001]
["bitfinex","ETHUSD",1755325804674,0.1128,4434.8,4434.7,3.13794396]
["bitfinex","ETHUSD",1755325804902,3.441,4435.7,4434.7,3.13794396]
["bitfinex","ETHUSD",1755325804903,3.441,4435.7,4435.1,2.25470634]
["bitfinex","ETHUSD",1755325805068,0.67787,4435.3,4435.2,3.13668975]
["bitfinex","ETHUSD",1755325805267,5.69524391,4436.1,4435.3,2.25462361]
["bitfinex","ETHUSD",1755325805470,30.0,4436.0,4435.4,0.485]
["bitfinex","ETHUSD",1755325805714,0.677803,4435.7,4435.4,0.882]
["bitfinex","ETHUSD",1755325805869,0.1128,4435.5,4435.3,2.25459072]
["bitfinex","ETHUSD",1755325806074,0.1128,4435.5,4435.4,0.882]
["bitfinex","ETHUSD",1755325806299,0.1128,4435.5,4435.4,3.13658808]
["bitfinex","ETHUSD",1755325806520,2.35682576,4436.2,4435.4,1.42112498]
["bitfinex","ETHUSD",1755325806810,0.1128,4436.1,4436.0,2.25428313]
["bitfinex","ETHUSD",1755325807098,0.1128,4436.1,4435.9,2.25432337]
["bitfinex","ETHUSD",1755325807298,0.1128,4436.1,4435.8,3.441]
["bitfinex","ETHUSD",1755325807299,0.1128,4436.1,4436.0,2.25428313]
["bitfinex","ETHUSD",1755325808075,0.1128,4436.1,4435.9,2.73752907]
["bitfinex","ETHUSD",1755325808275,0.1128,4436.1,4435.9,6.17852907]
["bitfinex","ETHUSD",1755325809617,0.1128,4436.1,4436.0,3.13448313]
["bitfinex","ETHUSD",1755325809816,0.1128,4436.5,4436.4,2.25407762]
["bitfinex","ETHUSD",1755325810008,0.1128,4436.5,4436.4,0.4832]
["bitfinex","ETHUSD",1755325810204,0.1128,4436.5,4436.3,2.25412066]
["bitfinex","ETHUSD",1755325810630,0.1128,4436.5,4436.1,0.4832]
["bitfinex","ETHUSD",1755325810920,0.1128,4436.5,4436.2,3.441]
["bitfinex","ETHUSD",1755325811687,0.1128,4436.5,4436.3,3.441]
["bitfinex","ETHUSD",1755325812410,0.1128,4436.5,4436.3,3.44]
["bitfinex","ETHUSD",1755325812722,0.1128,4436.5,4436.3,5.69412898]
["bitfinex","ETHUSD",1755325813122,0.1128,4436.5,4436.3,2.25412898]
["bitfinex","ETHUSD",1755325813326,0.1128,4436.5,4436.4,3.44]
["bitfinex","ETHUSD",1755325813623,0.1128,4436.5,4436.4,5.69407988]
["bitfinex","ETHUSD",1755325813797,1e-08,4436.6,4436.5,2.25402907]
["bitfinex","ETHUSD",1755325814003,1e-08,4436.6,4436.5,3.13422907]
["bitfinex","ETHUSD",1755325814622,1e-08,4436.6,4436.5,3.15676936]
["bitfinex","ETHUSD",1755325814824,1e-08,4436.6,4436.5,3.13422907]
["bitfinex","ETHUSD",1755325815027,1e-08,4436.6,4436.5,4.02833997]
["bitfinex","ETHUSD",1755325815227,1e-08,4436.6,4436.5,3.63133997]
["bitfinex","ETHUSD",1755325815426,1e-08,4436.6,4436.5,3.14813997]
["bitfinex","ETHUSD",1755325816429,1e-08,4436.6,4436.5,2.25402907]
["bitfinex","ETHUSD",1755325817215,1e-08,4436.6,4436.5,2.73722907]
["bitfinex","ETHUSD",1755325817525,1e-08,4436.6,4436.5,6.47332161]
["bitfinex","ETHUSD",1755325818344,1e-08,4436.6,4436.5,3.13422907]
["bitfinex","ETHUSD",1755325818843,1e-08,4436.6,4436.5,2.73722907]
["bitfinex","ETHUSD",1755325819209,1e-08,4436.6,4436.5,6.17722907]
["bitfinex","ETHUSD",1755325819540,1e-08,4436.6,4436.5,5.69402907]
["bitfinex","ETHUSD",1755325820651,1e-08,4436.6,4436.5,6.58813997]
["bitfinex","ETHUSD",1755325821139,1e-08,4436.6,4436.5,3.14813997]
["bitfinex","ETHUSD",1755325821325,1e-08,4436.6,4436.5,6.58813997]
["bitfinex","ETHUSD",1755325821533,1e-08,4436.6,4436.5,7.46833997]
["bitfinex","ETHUSD",1755325822844,1e-08,4436.6,4436.5,7.07133997]
["bitfinex","ETHUSD",1755325823229,1e-08,4436.6,4436.5,3.63133997]
["bitfinex","ETHUSD",1755325823425,1e-08,4436.6,4436.5,7.07033997]
["bitfinex","ETHUSD",1755325823599,1e-08,4436.6,4436.5,7.46733997]
["bitfinex","ETHUSD",1755325823918,1e-08,4436.6,4436.5,7.07033997]
["bitfinex","ETHUSD",1755325824119,1e-08,4436.6,4436.5,6.58713997]
["bitfinex","ETHUSD",1755325828032,1e-08,4436.6,4436.5,7.07033997]
["bitfinex","ETHUSD",1755325828204,1e-08,4436.6,4436.5,7.46733997]
["bitfinex","ETHUSD",1755325828536,1e-08,4436.6,4436.5,7.07033997]
["bitfinex","ETHUSD",1755325828907,1e-08,4436.6,4436.5,7.46733997]
["bitfinex","ETHUSD",1755325829105,1e-08,4436.6,4436.5,7.07033997]
["bitfinex","ETHUSD",1755325829617,1e-08,4436.6,4436.5,6.58713997]
["bitfinex","ETHUSD",1755325830034,1e-08,4436.6,4436.5,7.07033997]
["bitfinex","ETHUSD",1755325830331,1e-08,4436.6,4436.5,7.46733997]
["bitfinex","ETHUSD",1755325831116,1e-08,4436.6,4436.5,7.07033997]
["bitfinex","ETHUSD",1755325832845,1e-08,4436.6,4436.5,7.46733997]
["bitfinex","ETHUSD",1755325835059,1e-08,4436.6,4436.5,10.40943251]
["bitfinex","ETHUSD",1755325835240,1e-08,4436.6,4436.5,9.92623251]
["bitfinex","ETHUSD",1755325837534,1e-08,4436.6,4436.5,10.40963251]
["bitfinex","ETHUSD",1755325839774,1e-08,4436.6,4436.5,9.92623251]
["bitfinex","ETHUSD",1755325840183,1e-08,4436.6,4436.5,10.47623251]
["bitfinex","ETHUSD",1755325840478,1e-08,4436.6,4436.5,11.35663251]
["bitfinex","ETHUSD",1755325841680,1e-08,4436.6,4436.5,11.46943251]
["bitfinex","ETHUSD",1755325842958,0.002,4437.0,4436.7,2.80392746]
["bitfinex","ETHUSD",1755325843165,0.002,4437.0,4436.9,0.55]
["bitfinex","ETHUSD",1755325843360,0.002,4437.0,4436.9,0.6628]
["bitfinex","ETHUSD",1755325843693,1e-08,4437.1,4437.0,2.80377507]
["bitfinex","ETHUSD",1755325843987,1e-08,4437.1,4437.0,7.12217507]
["bitfinex","ETHUSD",1755325846779,1e-08,4437.1,4437.0,6.72517507]
["bitfinex","ETHUSD",1755325846954,1e-08,4437.1,4437.0,8.92963911]
["bitfinex","ETHUSD",1755325847152,1e-08,4437.1,4437.0,12.26873164]
["bitfinex","ETHUSD",1755325848082,1e-08,4437.1,4437.0,11.78433164]
["bitfinex","ETHUSD",1755325848496,1e-08,4437.1,4437.0,8.34733164]
["bitfinex","ETHUSD",1755325848785,1e-08,4437.1,4437.0,11.78433164]
["bitfinex","ETHUSD",1755325850292,1e-08,4437.1,4437.0,12.26773164]
["bitfinex","ETHUSD",1755325850586,1e-08,4437.1,4437.0,11.78433164]
["bitfinex","ETHUSD",1755325853370,1e-08,4437.1,4437.0,20.17473839]
["bitfinex","ETHUSD",1755325853696,1e-08,4437.1,4437.0,19.69133839]
["bitfinex","ETHUSD",1755325853891,1e-08,4437.1,4437.0,20.57173839]
["bitfinex","ETHUSD",1755325854766,1e-08,4437.6,4437.5,2.25352112]
["bitfinex","ETHUSD",1755325854994,1e-08,4437.6,4437.5,7.42337391]
["bitfinex","ETHUSD",1755325855225,0.94100001,4437.6,4437.5,7.42337391]
["bitfinex","ETHUSD",1755325855522,0.46390001,4437.6,4437.5,7.42337391]
["bitfinex","ETHUSD",1755325855689,1e-08,4437.6,4437.5,10.76246644]
["bitfinex","ETHUSD",1755325860529,0.94100001,4437.6,4437.5,5.70541365]
["bitfinex","ETHUSD",1755325860715,0.94100001,4437.6,4437.5,3.33909253]
["bitfinex","ETHUSD",1755325860916,0.94100001,4437.6,4436.8,2.25387082]
["bitfinex","ETHUSD",1755325861157,7.90700675,4437.2,4436.5,0.001]
["bitfinex","ETHUSD",1755325861304,0.1128,4436.9,4436.6,3.436]
["bitfinex","ETHUSD",1755325861509,0.1128,4436.9,4436.7,2.25392746]
["bitfinex","ETHUSD",1755325861802,0.1128,4436.9,4436.5,0.001]
["bitfinex","ETHUSD",1755325861803,0.4639,4436.8,4436.5,0.001]
["bitfinex","ETHUSD",1755325862008,0.4639,4436.8,4436.6,5.68996826]
["bitfinex","ETHUSD",1755325862208,0.4639,4436.8,4436.7,2.25392746]
["bitfinex","ETHUSD",1755325862431,0.4639,4436.8,4436.7,5.68992746]
["bitfinex","ETHUSD",1755325865248,0.1128,4437.2,4437.1,2.25370112]
["bitfinex","ETHUSD",1755325865413,0.1128,4437.2,4437.1,5.68970112]
["bitfinex","ETHUSD",1755325865744,0.1128,4437.2,4437.1,3.436]
["bitfinex","ETHUSD",1755325865745,0.4639,4437.2,4437.1,3.436]
["bitfinex","ETHUSD",1755325865945,0.1128,4437.4,4437.2,2.25367348]
["bitfinex","ETHUSD",1755325866145,0.677514,4437.5,4437.4,2.25357191]
["bitfinex","ETHUSD",1755325866350,0.11280001,4437.6,4437.5,2.25352112]
["bitfinex","ETHUSD",1755325866647,0.55930001,4437.6,4437.5,5.68952112]
["bitfinex","ETHUSD",1755325866949,1e-08,4437.6,4437.5,5.68952112]
["bitfinex","ETHUSD",1755325867459,0.44650001,4437.6,4437.5,5.68952112]
["bitfinex","ETHUSD",1755325871267,0.44650001,4437.6,4437.2,1.65299253]
["bitfinex","ETHUSD",1755325871557,0.1128,4437.4,4437.3,3.436]
["bitfinex","ETHUSD",1755325871733,0.95943068,4437.4,4437.3,3.436]
["bitfinex","ETHUSD",1755325871924,1.40593068,4437.4,4437.2,1.65299253]
["bitfinex","ETHUSD",1755325872124,1.40593068,4437.4,4435.8,2.25437104]
["bitfinex","ETHUSD",1755325872125,2.70012677,4437.3,4437.1,3.436]
["bitfinex","ETHUSD",1755325872321,2.70012677,4437.3,4436.9,3.436]
["bitfinex","ETHUSD",1755325872322,0.4465,4437.2,4436.9,3.436]
["bitfinex","ETHUSD",1755325872763,0.4465,4437.2,4436.6,2.25397735]
["bitfinex","ETHUSD",1755325873062,0.12931307,4437.1,4436.7,3.436]
["bitfinex","ETHUSD",1755325873432,0.1128,4436.8,4436.7,3.436]
["bitfinex","ETHUSD",1755325873627,0.5593,4436.8,4436.7,3.436]
["bitfinex","ETHUSD",1755325874030,0.4465,4437.4,4437.1,2.25367573]
["bitfinex","ETHUSD",1755325874262,0.677609,4437.5,4437.2,3.436]
["bitfinex","ETHUSD",1755325874263,0.4465,4437.3,4437.2,3.436]
["bitfinex","ETHUSD",1755325874462,0.5593,4437.3,4437.2,3.436]
["bitfinex","ETHUSD",1755325875138,0.1128,4437.3,4437.2,5.68967348]
["bitfinex","ETHUSD",1755325875348,1e-08,4437.6,4437.5,2.25352112]
["bitfinex","ETHUSD",1755325875549,1e-08,4437.6,4437.5,5.68952112]
["bitfinex","ETHUSD",1755325876831,1e-08,4437.6,4437.5,6.14062112]
["bitfinex","ETHUSD",1755325877031,1e-08,4437.6,4437.5,7.41724535]
["bitfinex","ETHUSD",1755325882596,1e-08,4437.6,4437.5,9.07023788]
["bitfinex","ETHUSD",1755325883096,1e-08,4437.6,4437.5,9.73303788]
["bitfinex","ETHUSD",1755325885902,1e-08,4437.6,4437.5,8.84373788]
["bitfinex","ETHUSD",1755325886286,1e-08,4437.6,4437.5,9.29483788]
["bitfinex","ETHUSD",1755325887101,1e-08,4437.6,4437.5,9.73203788]
["bitfinex","ETHUSD",1755325887590,1e-08,4437.6,4437.5,9.29483788]
["bitfinex","ETHUSD",1755325888175,1e-08,4437.6,4437.5,9.73203788]
["bitfinex","ETHUSD",1755325890094,1e-08,4437.6,4437.5,6.29703788]
["bitfinex","ETHUSD",1755325890304,1e-08,4437.6,4437.5,9.73203788]
["bitfinex","ETHUSD",1755325893021,1e-08,4437.6,4437.5,9.29483788]
["bitfinex","ETHUSD",1755325893398,1e-08,4437.6,4437.5,8.84373788]
["bitfinex","ETHUSD",1755325894615,1e-08,4437.6,4437.5,9.29483788]
["bitfinex","ETHUSD",1755325895188,1e-08,4437.6,4437.5,9.73203788]
["bitfinex","ETHUSD",1755325898221,1e-08,4437.6,4437.5,9.29483788]
["bitfinex","ETHUSD",1755325898533,1e-08,4437.6,4437.5,8.84373788]
["bitfinex","ETHUSD",1755325898891,1e-08,4437.6,4437.5,9.31053788]
["bitfinex","ETHUSD",1755325899920,1e-08,4437.6,4437.5,9.30953788]
["bitfinex","ETHUSD",1755325902032,1e-08,4437.6,4437.5,5.40873788]
["bitfinex","ETHUSD",1755325902238,1e-08,4437.6,4437.5,8.84273788]
["bitfinex","ETHUSD",1755325902543,1e-08,4437.6,4437.5,5.40873788]
["bitfinex","ETHUSD",1755325902747,0.42870001,4437.6,4437.5,8.00331365]
["bitfinex","ETHUSD",1755325902947,1e-08,4437.6,4437.5,8.00331365]
["bitfinex","ETHUSD",1755325903106,1e-08,4437.6,4437.5,4.56931365]
["bitfinex","ETHUSD",1755325903305,1e-08,4437.6,4437.5,8.00331365]
["bitfinex","ETHUSD",1755325903842,1e-08,4437.6,4437.5,8.47011365]
["bitfinex","ETHUSD",1755325910242,1e-08,4437.6,4437.5,8.47111365]
["bitfinex","ETHUSD",1755325919017,1e-08,4437.6,4437.5,9.98708713]
["bitfinex","ETHUSD",1755325919715,1e-08,4437.6,4437.5,6.55308713]
["bitfinex","ETHUSD",1755325920046,0.42870001,4437.6,4437.5,7.45331365]
["bitfinex","ETHUSD",1755325920613,1e-08,4437.6,4437.5,7.45331365]
["bitfinex","ETHUSD",1755325920818,0.42870001,4437.6,4437.5,7.45331365]
["bitfinex","ETHUSD",1755325921041,0.42870001,4437.6,4437.5,5.80032112]
["bitfinex","ETHUSD",1755325921363,0.42870001,4437.6,4437.5,0.001]
["bitfinex","ETHUSD",1755325921570,1.37754625,4437.6,4437.5,3.434]
["bitfinex","ETHUSD",1755325921859,1.83427139,4437.6,4437.5,0.001]
["bitfinex","ETHUSD",1755325922021,4.08774173,4437.6,4437.5,0.001]
["bitfinex","ETHUSD",1755325922216,4.08774173,4437.6,4437.5,3.434]
["bitfinex","ETHUSD",1755325922414,1.80624625,4437.6,4437.5,0.001]
["bitfinex","ETHUSD",1755325924113,1.80624625,4437.6,4437.5,3.434]
["bitfinex","ETHUSD",1755325924548,1.80624625,4437.6,4437.5,0.001]
["bitfinex","ETHUSD",1755325924941,1.80624625,4437.6,4437.5,3.434]
["bitfinex","ETHUSD",1755325926827,1.80624625,4437.6,4437.5,0.001]
["bitfinex","ETHUSD",1755325926828,4.05971659,4437.6,4437.5,0.001]
["bitfinex","ETHUSD",1755325930551,4.08774173,4437.6,4437.5,0.001]
["bitfinex","ETHUSD",1755325931153,40.52074173,4437.6,4437.5,0.001]
["bitfinex","ETHUSD",1755325931356,2.25372427,4437.1,4437.0,0.001]
["bitfinex","ETHUSD",1755325931556,47.36922428,4437.1,4437.0,0.001]
["bitfinex","ETHUSD",1755325931754,47.36922428,4437.1,4436.8,0.001]
["bitfinex","ETHUSD",1755325931755,2.25382586,4436.9,4436.8,0.001]
["bitfinex","ETHUSD",1755325931989,35.703001,4436.9,4436.8,0.001]
["bitfinex","ETHUSD",1755325932293,36.62136517,4436.9,4436.8,0.001]
["bitfinex","ETHUSD",1755325934207,36.41079017,4436.9,4436.8,0.001]
["bitfinex","ETHUSD",1755325934501,36.85644698,4436.9,4436.8,0.001]
["bitfinex","ETHUSD",1755325934876,36.64587198,4436.9,4436.8,0.001]
["bitfinex","ETHUSD",1755325935176,36.85597535,4436.9,4436.8,0.001]
["bitfinex","ETHUSD",1755325935376,36.85587284,4436.9,4436.8,0.001]
["bitfinex","ETHUSD",1755325936262,2.25392746,4436.7,4436.4,0.001]
["bitfinex","ETHUSD",1755325936466,5.25397827,4436.6,4436.4,0.001]
["bitfinex","ETHUSD",1755325936769,36.01292594,4436.6,4436.4,0.001]
["bitfinex","ETHUSD",1755325936974,36.10330594,4436.6,4436.4,0.001]
["bitfinex","ETHUSD",1755325937401,6.10330594,4436.6,4436.4,0.001]
["bitfinex","ETHUSD",1755325937608,36.85404359,4436.6,4436.4,0.001]
["bitfinex","ETHUSD",1755325937903,2.2541815,4436.2,4436.0,0.001]
["bitfinex","ETHUSD",1755325938103,46.61999468,4436.1,4436.0,0.001]
["bitfinex","ETHUSD",1755325938408,47.05316954,4436.1,4436.0,0.001]
["bitfinex","ETHUSD",1755325938614,47.49882635,4436.1,4436.0,0.001]
["bitfinex","ETHUSD",1755325938776,47.58921535,4436.1,4436.0,0.001]
["bitfinex","ETHUSD",1755325941267,47.70201535,4436.1,4436.0,0.001]
["bitfinex","ETHUSD",1755325943508,47.24081535,4436.1,4436.0,0.001]
["bitfinex","ETHUSD",1755325944008,47.70201535,4436.1,4436.0,0.001]
["bitfinex","ETHUSD",1755325946102,47.24081535,4436.1,4436.0,0.001]
["bitfinex","ETHUSD",1755325946300,47.24081535,4436.1,4436.0,0.4932]
["bitfinex","ETHUSD",1755325947298,47.24081535,4436.1,4436.0,0.001]
["bitfinex","ETHUSD",1755325947617,47.70201535,4436.1,4436.0,0.001]
["bitfinex","ETHUSD",1755325948384,47.24081535,4436.1,4436.0,0.001]
["bitfinex","ETHUSD",1755325949293,47.45086062,4436.1,4436.0,0.001]
["bitfinex","ETHUSD",1755325950335,17.91206062,4436.1,4436.0,0.001]
["bitfinex","ETHUSD",1755325950511,18.69359879,4436.1,4436.0,0.001]
["bitfinex","ETHUSD",1755325950692,48.69359879,4436.1,4436.0,0.001]
["bitfinex","ETHUSD",1755325950894,49.4536808,4436.1,4436.0,0.001]
["bitfinex","ETHUSD",1755325951917,49.15593313,4436.1,4436.0,0.001]
["bitfinex","ETHUSD",1755325953089,44.71073313,4436.1,4436.0,0.001]
["bitfinex","ETHUSD",1755325953429,48.14473313,4436.1,4436.0,0.4932]
["bitfinex","ETHUSD",1755325953588,18.14473313,4436.1,4436.0,0.4932]
["bitfinex","ETHUSD",1755325953892,48.14473313,4436.1,4436.0,0.4932]
["bitfinex","ETHUSD",1755325954293,48.14473313,4436.1,4436.0,0.001]
["bitfinex","ETHUSD",1755325954498,48.14473313,4436.1,4436.0,0.4932]
["bitfinex","ETHUSD",1755325955286,47.93468786,4436.1,4436.0,0.4932]
["bitfinex","ETHUSD",1755325955494,48.14527531,4436.1,4436.0,0.4932]
["bitfinex","ETHUSD",1755325957715,48.57667531,4436.1,4436.0,0.001]
["bitfinex","ETHUSD",1755325958114,48.14527531,4436.1,4436.0,0.001]
["bitfinex","ETHUSD",1755325958312,48.75190688,4436.1,4436.0,0.001]
["bitfinex","ETHUSD",1755325959200,48.14527531,4436.1,4436.0,0.001]
["bitfinex","ETHUSD",1755325960096,18.14527531,4436.1,4436.0,0.001]
["bitfinex","ETHUSD",1755325960408,48.14527531,4436.1,4436.0,0.001]
["bitfinex","ETHUSD",1755325962031,18.14527531,4436.1,4436.0,0.001]
["bitfinex","ETHUSD",1755325962230,48.14527531,4436.1,4436.0,0.001]
["bitfinex","ETHUSD",1755325963993,48.57667531,4436.1,4436.0,0.001]
["bitfinex","ETHUSD",1755325964191,18.57667531,4436.1,4436.0,0.001]
["bitfinex","ETHUSD",1755325964403,48.57667531,4436.1,4436.0,0.001]
["bitfinex","ETHUSD",1755325964629,48.14527531,4436.1,4436.0,0.001]
["bitfinex","ETHUSD",1755325965533,48.14527531,4436.1,4436.0,0.4978]
["bitfinex","ETHUSD",1755325966227,18.14527531,4436.1,4436.0,0.4978]
["bitfinex","ETHUSD",1755325967033,17.93494058,4436.1,4436.0,0.4978]
["bitfinex","ETHUSD",1755325967331,48.14702715,4436.1,4436.0,0.4978]
["bitfinex","ETHUSD",1755325967535,48.14704368,4436.1,4436.0,0.4978]
["bitfinex","ETHUSD",1755325968254,48.14704368,4436.1,4436.0,0.001]
["bitfinex","ETHUSD",1755325968539,48.95815941,4436.1,4436.0,0.001]
["bitfinex","ETHUSD",1755325968741,48.14704368,4436.1,4436.0,0.001]
["bitfinex","ETHUSD",1755325969055,48.14704368,4436.1,4436.0,0.4978]
["bitfinex","ETHUSD",1755325970059,48.14688247,4436.1,4436.0,0.4978]
["bitfinex","ETHUSD",1755325970411,48.95736405,4436.1,4436.0,0.4978]
["bitfinex","ETHUSD",1755325971144,18.95720139,4436.1,4436.0,0.4978]
["bitfinex","ETHUSD",1755325971356,48.95720139,4436.1,4436.0,0.4978]
["bitfinex","ETHUSD",1755325973340,48.14671981,4436.1,4436.0,0.4978]
["bitfinex","ETHUSD",1755325975550,18.14671981,4436.1,4436.0,0.4978]
["bitfinex","ETHUSD",1755325975858,48.14671981,4436.1,4436.0,0.4978]
["bitfinex","ETHUSD",1755325977017,48.57811981,4436.1,4436.0,0.001]
["bitfinex","ETHUSD",1755325977413,48.57811981,4436.1,4435.7,0.001]
["bitfinex","ETHUSD",1755325977414,2.25438477,4435.8,4435.7,0.001]
["bitfinex","ETHUSD",1755325977651,41.39234362,4435.8,4435.7,0.001]
["bitfinex","ETHUSD",1755325977854,41.79571848,4435.8,4435.7,0.001]
["bitfinex","ETHUSD",1755325978220,41.88612048,4435.8,4435.7,0.001]
["bitfinex","ETHUSD",1755325978573,41.58837281,4435.8,4435.7,0.001]
["bitfinex","ETHUSD",1755325978721,42.33911046,4435.8,4435.7,0.001]
["bitfinex","ETHUSD",1755325979164,41.52862888,4435.8,4435.7,0.001]
["bitfinex","ETHUSD",1755325986566,5.80448642,4435.6,4435.2,0.001]
["bitfinex","ETHUSD",1755325986730,13.76549892,4435.3,4435.2,0.001]
["bitfinex","ETHUSD",1755325986931,48.96060786,4435.3,4435.2,0.001]
["bitfinex","ETHUSD",1755325987147,49.40020786,4435.3,4435.2,0.001]
["bitfinex","ETHUSD",1755325987331,49.49061886,4435.3,4435.2,0.001]
["bitfinex","ETHUSD",1755325988233,48.99511669,4435.3,4435.2,0.001]
["bitfinex","ETHUSD",1755325988830,49.54511669,4435.3,4435.2,0.001]
["bitfinex","ETHUSD",1755325989037,49.54511669,4435.3,4434.6,0.001]
["bitfinex","ETHUSD",1755325989038,0.55,4435.0,4434.6,0.001]
["bitfinex","ETHUSD",1755325989340,43.99610169,4434.9,4434.6,0.001]
["bitfinex","ETHUSD",1755325989542,44.06448395,4434.9,4434.6,0.001]
["bitfinex","ETHUSD",1755325989894,44.17728395,4434.9,4434.6,0.001]
["bitfinex","ETHUSD",1755325990032,44.9280216,4434.9,4434.6,0.001]
["bitfinex","ETHUSD",1755325991025,44.9280216,4434.9,4434.6,0.4595]
["bitfinex","ETHUSD",1755325991472,45.53408879,4434.9,4434.6,0.4595]
["bitfinex","ETHUSD",1755325991762,45.53408879,4434.9,4434.6,0.001]
["bitfinex","ETHUSD",1755325991965,45.97368879,4434.9,4434.6,0.001]
["bitfinex","ETHUSD",1755325992334,45.53350496,4434.9,4434.6,0.001]
["bitfinex","ETHUSD",1755325992677,44.92743777,4434.9,4434.8,0.4595]
["bitfinex","ETHUSD",1755325993458,44.92743777,4434.9,4434.8,0.001]
["bitfinex","ETHUSD",1755325993974,45.53350496,4434.9,4434.8,0.001]
["bitfinex","ETHUSD",1755325994181,44.92743777,4434.9,4434.8,0.4595]
["bitfinex","ETHUSD",1755325994347,14.92743777,4434.9,4434.8,0.4595]
["bitfinex","ETHUSD",1755325994547,44.92743777,4434.9,4434.8,0.001]
["bitfinex","ETHUSD",1755325994947,45.91703777,4434.9,4434.8,0.001]
["bitfinex","ETHUSD",1755325995471,46.52289988,4434.9,4434.8,0.001]
["bitfinex","ETHUSD",1755325995768,45.91703777,4434.9,4434.8,0.001]
["bitfinex","ETHUSD",1755325995971,49.95589988,4434.9,4434.8,0.001]
["bitfinex","ETHUSD",1755325996886,41.06256266,4434.9,4434.8,0.001]
["bitfinex","ETHUSD",1755325997085,37.02370055,4434.9,4434.8,0.9344]
["bitfinex","ETHUSD",1755325997236,36.06249874,4434.9,4434.8,0.9344]
["bitfinex","ETHUSD",1755325997441,44.17658448,4434.9,4434.8,0.4595]
["bitfinex","ETHUSD",1755325997971,44.17658448,4434.9,4434.8,0.001]
["bitfinex","ETHUSD",1755325998344,44.17658448,4434.9,4434.8,0.4595]
["bitfinex","ETHUSD",1755325998544,44.17658448,4434.9,4434.8,0.9344]
["bitfinex","ETHUSD",1755325998745,45.37297894,4434.9,4434.8,0.9344]
["bitfinex","ETHUSD",1755325998943,45.37297894,4434.9,4434.8,0.001]
["bitfinex","ETHUSD",1755325999479,45.37297894,4434.9,4434.8,0.4595]
["bitfinex","ETHUSD",1755325999970,45.37297894,4434.9,4434.8,0.9344]
["bitfinex","ETHUSD",1755326000187,45.16263042,4434.9,4434.8,0.9344]
["bitfinex","ETHUSD",1755326000543,15.16263042,4434.9,4434.8,0.9344]
["bitfinex","ETHUSD",1755326000744,45.16263042,4434.9,4434.8,0.9344]
["bitfinex","ETHUSD",1755326001075,45.16196046,4434.9,4434.8,0.9344]
["bitfinex","ETHUSD",1755326002542,14.95156445,4434.9,4434.8,0.9344]
["bitfinex","ETHUSD",1755326002757,44.95156445,4434.9,4434.8,0.9344]
["bitfinex","ETHUSD",1755326003474,45.16203752,4434.9,4434.8,0.9344]
["bitfinex","ETHUSD",1755326003662,15.16203752,4434.9,4434.8,0.9344]
["bitfinex","ETHUSD",1755326003868,45.16203752,4434.9,4434.8,0.9344]
["bitfinex","ETHUSD",1755326005066,45.16329389,4434.9,4434.8,0.9344]
["bitfinex","ETHUSD",1755326005877,45.37385716,4434.9,4434.8,0.9344]
["bitfinex","ETHUSD",1755326007980,44.1774627,4434.9,4434.8,0.4595]
["bitfinex","ETHUSD",1755326008182,0.1128,4434.9,4434.8,0.9344]
["bitfinex","ETHUSD",1755326008381,0.80949706,4435.8,4434.8,0.9344]
["bitfinex","ETHUSD",1755326008382,0.21073993,4435.6,4434.8,0.9344]
["bitfinex","ETHUSD",1755326008679,0.1128,4434.9,4434.8,0.001]
["bitfinex","ETHUSD",1755326008880,0.1128,4434.9,4434.8,3.433]
["bitfinex","ETHUSD",1755326009180,0.1128,4434.9,4434.8,4.7099]
["bitfinex","ETHUSD",1755326010046,0.1128,4434.9,4434.8,6.96479311]
["bitfinex","ETHUSD",1755326010245,0.1128,4434.9,4434.8,4.7099]
["bitfinex","ETHUSD",1755326011177,0.1128,4434.9,4434.8,4.3664]
["bitfinex","ETHUSD",1755326011591,0.1128,4434.9,4434.8,0.9344]
["bitfinex","ETHUSD",1755326011792,0.1128,4434.9,4434.8,4.3664]
["bitfinex","ETHUSD",1755326012372,0.1128,4434.9,4434.8,0.9344]
["bitfinex","ETHUSD",1755326012579,0.1128,4434.9,4434.8,4.3654]
["bitfinex","ETHUSD",1755326013168,0.1128,4434.9,4434.8,5.02764368]
["bitfinex","ETHUSD",1755326014900,0.1128,4434.9,4434.8,0.001]
["bitfinex","ETHUSD",1755326015102,43.73900463,4434.9,4434.8,0.001]
["bitfinex","ETHUSD",1755326015399,44.49398733,4434.9,4434.8,0.001]
["bitfinex","ETHUSD",1755326015602,44.19623966,4434.9,4434.8,0.001]
["bitfinex","ETHUSD",1755326016496,44.40686355,4434.9,4434.8,0.001]
["bitfinex","ETHUSD",1755326016689,44.6174992,4434.9,4434.8,0.001]
["bitfinex","ETHUSD",1755326018193,44.61770943,4434.9,4434.8,0.001]
["bitfinex","ETHUSD",1755326021017,44.61808922,4434.9,4434.8,0.001]
["bitfinex","ETHUSD",1755326021483,44.17848922,4434.9,4434.8,0.001]
["bitfinex","ETHUSD",1755326021688,44.62368922,4434.9,4434.8,0.001]
["bitfinex","ETHUSD",1755326026404,14.62368922,4434.9,4434.8,0.001]
["bitfinex","ETHUSD",1755326026609,44.62568922,4434.9,4434.8,0.001]
["bitfinex","ETHUSD",1755326028311,44.18048922,4434.9,4434.8,0.001]
["bitfinex","ETHUSD",1755326029318,44.62568922,4434.9,4434.8,0.001]
["bitfinex","ETHUSD",1755326029698,45.2323873,4434.9,4434.8,0.001]
["bitfinex","ETHUSD",1755326030351,44.62568922,4434.9,4434.8,0.001]
["bitfinex","ETHUSD",1755326030518,14.62568922,4434.9,4434.8,0.001]
["bitfinex","ETHUSD",1755326030827,44.18048922,4434.9,4434.8,0.001]
["bitfinex","ETHUSD",1755326033820,44.18048922,4434.9,4434.8,0.4616]
["bitfinex","ETHUSD",1755326034187,36.276752,4434.9,4434.8,0.4616]
["bitfinex","ETHUSD",1755326034514,5.85490244,4434.9,4434.8,0.9312]
["bitfinex","ETHUSD",1755326035097,2.85490244,4434.9,4434.8,0.9312]
["bitfinex","ETHUSD",1755326035304,2.36964227,4434.9,4434.8,0.9312]
["bitfinex","ETHUSD",1755326035503,2.36964227,4434.9,4434.8,4.3612]
["bitfinex","ETHUSD",1755326037030,2.36964227,4434.9,4434.8,0.9312]
["bitfinex","ETHUSD",1755326037217,2.36964227,4434.9,4434.8,4.3612]
["bitfinex","ETHUSD",1755326038231,2.36964227,4434.9,4434.8,0.9312]
["bitfinex","ETHUSD",1755326038430,2.36964227,4434.9,4434.8,4.3612]
["bitfinex","ETHUSD",1755326041057,0.1148,4434.9,4434.8,4.3612]
["bitfinex","ETHUSD",1755326041212,0.1148,4434.9,4434.8,1.36752]
["bitfinex","ETHUSD",1755326041551,0.1148,4434.9,4434.8,4.3612]
["bitfinex","ETHUSD",1755326042599,0.14282514,4434.9,4434.8,4.3612]
["bitfinex","ETHUSD",1755326042801,0.1148,4434.9,4434.8,4.3612]
["bitfinex","ETHUSD",1755326046208,0.1148,4434.9,4434.8,4.3602]
["bitfinex","ETHUSD",1755326047712,0.1148,4434.9,4434.8,0.9312]
["bitfinex","ETHUSD",1755326047943,0.1148,4434.9,4434.8,4.3602]
["bitfinex","ETHUSD",1755326049015,0.1148,4434.9,4434.8,0.9312]
["bitfinex","ETHUSD",1755326049449,0.1148,4434.9,4434.8,4.3602]
["bitfinex","ETHUSD",1755326049863,0.1148,4434.9,4434.8,0.9312]
["bitfinex","ETHUSD",1755326050068,0.1148,4434.9,4434.8,4.3602]
["bitfinex","ETHUSD",1755326050945,0.1148,4434.9,4434.8,0.9312]
["bitfinex","ETHUSD",1755326051286,0.1148,4434.9,4434.8,4.3602]
["bitfinex","ETHUSD",1755326051960,2.36964227,4434.9,4434.8,4.3602]
["bitfinex","ETHUSD",1755326052129,0.1148,4434.9,4434.8,4.3602]
["bitfinex","ETHUSD",1755326052335,0.1148,4434.9,4434.8,0.9312]
["bitfinex","ETHUSD",1755326052528,0.1148,4434.9,4434.8,4.3602]
["bitfinex","ETHUSD",1755326054046,2.36964227,4434.9,4434.8,4.3602]
["bitfinex","ETHUSD",1755326054443,2.36964227,4434.9,4434.8,0.001]
["bitfinex","ETHUSD",1755326054680,36.80805231,4434.9,4434.8,0.001]
["bitfinex","ETHUSD",1755326054971,37.390651,4434.9,4434.8,0.001]
["bitfinex","ETHUSD",1755326055970,37.99734908,4434.9,4434.8,0.001]
["bitfinex","ETHUSD",1755326058166,37.68144908,4434.9,4434.8,0.001]
["bitfinex","ETHUSD",1755326059748,36.630451,4434.9,4434.8,0.001]
["bitfinex","ETHUSD",1755326059955,36.41938454,4434.9,4434.8,0.001]
["bitfinex","ETHUSD",1755326060354,36.6304581,4434.9,4434.8,0.001]
["bitfinex","ETHUSD",1755326060671,36.6304652,4434.9,4434.8,0.001]
["bitfinex","ETHUSD",1755326061978,6.6304652,4434.9,4434.8,0.001]
["bitfinex","ETHUSD",1755326062175,36.6304652,4434.9,4434.8,0.001]
["bitfinex","ETHUSD",1755326062847,6.6304652,4434.9,4434.8,0.001]
["bitfinex","ETHUSD",1755326063058,36.6304652,4434.9,4434.8,0.001]
["bitfinex","ETHUSD",1755326064077,32.95415441,4434.9,4434.8,0.9245]
["bitfinex","ETHUSD",1755326064246,2.74308085,4434.9,4434.8,0.9245]
["bitfinex","ETHUSD",1755326064449,0.002,4434.9,4434.8,0.9245]
["bitfinex","ETHUSD",1755326064647,0.1148,4434.9,4434.8,0.9245]
["bitfinex","ETHUSD",1755326064955,0.60103858,4434.9,4434.8,0.9245]
["bitfinex","ETHUSD",1755326065677,2.85588085,4434.9,4434.8,0.9245]
["bitfinex","ETHUSD",1755326065980,2.85588085,4434.9,4434.8,3.429]
["bitfinex","ETHUSD",1755326065981,2.85599096,4434.9,4434.8,3.429]
["bitfinex","ETHUSD",1755326066272,0.60114869,4434.9,4434.8,4.3525]
["bitfinex","ETHUSD",1755326066473,2.36964227,4434.9,4434.8,4.3525]
["bitfinex","ETHUSD",1755326072150,0.002,4434.9,4434.8,4.3525]
["bitfinex","ETHUSD",1755326072502,0.1148,4434.9,4434.8,7.04284311]
["bitfinex","ETHUSD",1755326079695,0.1148,4434.9,4434.8,3.61484311]
["bitfinex","ETHUSD",1755326079889,0.1148,4434.9,4434.8,7.04184311]
["bitfinex","ETHUSD",1755326081363,2.80154227,4434.9,4434.8,0.001]
["bitfinex","ETHUSD",1755326081683,0.5467,4434.9,4434.8,3.428]
["bitfinex","ETHUSD",1755326081995,0.1148,4434.9,4434.8,4.3893]
["bitfinex","ETHUSD",1755326082493,0.1148,4434.9,4434.8,6.64419311]
["bitfinex","ETHUSD",1755326082693,0.1148,4434.9,4434.8,4.3893]
["bitfinex","ETHUSD",1755326082881,0.1148,4434.9,4434.8,1.85242505]
["bitfinex","ETHUSD",1755326083194,0.1148,4434.9,4434.8,0.001]
["bitfinex","ETHUSD",1755326083499,2.80154227,4434.9,4434.8,0.001]
["bitfinex","ETHUSD",1755326083793,3.11744227,4434.9,4434.8,3.427]
["bitfinex","ETHUSD",1755326084092,2.80154227,4434.9,4434.8,0.001]
["bitfinex","ETHUSD",1755326084390,2.80154227,4434.9,4434.8,3.427]
["bitfinex","ETHUSD",1755326084391,4.10658472,4434.9,4434.8,3.427]
["bitfinex","ETHUSD",1755326085293,4.10658472,4434.9,4434.8,0.001]
["bitfinex","ETHUSD",1755326085462,4.10658472,4434.9,4434.8,3.427]
["bitfinex","ETHUSD",1755326086394,4.10658472,4434.9,4434.8,0.001]
["bitfinex","ETHUSD",1755326086564,4.10658472,4434.9,4434.8,3.427]
["bitfinex","ETHUSD",1755326087484,4.10658472,4434.9,4434.8,0.001]
["bitfinex","ETHUSD",1755326087688,4.13460986,4434.9,4434.8,3.427]
["bitfinex","ETHUSD",1755326088004,4.10658472,4434.9,4434.8,3.427]
["bitfinex","ETHUSD",1755326091912,34.10658472,4434.9,4434.8,0.001]
["bitfinex","ETHUSD",1755326092065,34.10658472,4434.9,4434.8,3.427]
["bitfinex","ETHUSD",1755326092066,34.9084502,4434.9,4434.8,3.427]
["bitfinex","ETHUSD",1755326092668,34.5925502,4434.9,4434.8,3.427]
["bitfinex","ETHUSD",1755326096678,34.5925502,4434.9,4434.8,0.001]
["bitfinex","ETHUSD",1755326096915,34.5925502,4434.9,4434.8,3.427]
["bitfinex","ETHUSD",1755326098162,34.5925502,4434.9,4434.8,0.001]
["bitfinex","ETHUSD",1755326102470,37.5925502,4434.9,4434.8,0.001]
["bitfinex","ETHUSD",1755326102866,37.9084502,4434.9,4434.8,0.001]
["bitfinex","ETHUSD",1755326103082,38.93831439,4434.9,4434.8,0.001]
["bitfinex","ETHUSD",1755326103593,8.93831439,4434.9,4434.8,0.001]
["bitfinex","ETHUSD",1755326103910,38.93831439,4434.9,4434.8,0.001]
["bitfinex","ETHUSD",1755326104287,38.62241439,4434.9,4434.8,0.001]
["bitfinex","ETHUSD",1755326104690,0.55,4434.5,4434.3,0.001]
["bitfinex","ETHUSD",1755326105002,43.49433321,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1755326105319,43.98029869,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1755326105673,43.98029869,4434.4,4434.3,0.4922]
["bitfinex","ETHUSD",1755326105878,43.98029869,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1755326106217,44.19121633,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1755326106450,43.98029869,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1755326108603,44.83365248,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1755326109808,45.44096176,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1755326110471,44.83365248,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1755326110707,43.916087,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1755326110920,44.40193266,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1755326112906,14.40193266,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1755326113110,44.40193266,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1755326113307,45.00923974,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1755326114605,5.80514737,4434.3,4434.1,1e-08]
["bitfinex","ETHUSD",1755326114917,5.80514737,4434.3,4432.1,0.04]
["bitfinex","ETHUSD",1755326114918,2.2555543,4433.5,4432.5,0.4928]
["bitfinex","ETHUSD",1755326115105,43.60907045,4433.5,4432.9,2.345]
["bitfinex","ETHUSD",1755326115292,44.06689097,4433.5,4433.0,0.4928]
["bitfinex","ETHUSD",1755326115900,44.55969097,4433.5,4433.0,0.4928]
["bitfinex","ETHUSD",1755326116117,45.86473342,4433.5,4433.0,0.4928]
["bitfinex","ETHUSD",1755326116398,45.65385697,4433.5,4433.0,0.4928]
["bitfinex","ETHUSD",1755326116604,45.65385697,4433.5,4432.9,0.001]
["bitfinex","ETHUSD",1755326116823,46.29606345,4433.5,4433.2,3.426]
["bitfinex","ETHUSD",1755326117389,46.29596933,4433.5,4433.0,3.426]
["bitfinex","ETHUSD",1755326118086,45.86436933,4433.5,4433.0,3.426]
["bitfinex","ETHUSD",1755326118286,45.86436933,4433.5,4433.2,3.426]
["bitfinex","ETHUSD",1755326118287,45.44297963,4433.5,4433.2,3.426]
["bitfinex","ETHUSD",1755326118615,46.29547777,4433.5,4433.1,0.04]
["bitfinex","ETHUSD",1755326119301,46.0850287,4433.5,4433.1,0.04]
["bitfinex","ETHUSD",1755326119503,45.87457963,4433.5,4433.1,0.04]
["bitfinex","ETHUSD",1755326120707,46.42457963,4433.5,4433.1,0.04]
["bitfinex","ETHUSD",1755326120909,46.74047963,4433.5,4433.4,1e-08]
["bitfinex","ETHUSD",1755326121095,47.16119535,4433.5,4433.4,1e-08]
["bitfinex","ETHUSD",1755326121414,46.84529535,4433.5,4433.4,1e-08]
["bitfinex","ETHUSD",1755326122689,37.53924241,4433.5,4433.4,1e-08]
["bitfinex","ETHUSD",1755326122905,32.7483543,4433.5,4433.4,0.94820001]
["bitfinex","ETHUSD",1755326123220,2.7483543,4433.5,4433.4,4.37420001]
["bitfinex","ETHUSD",1755326123420,2.7483543,4433.5,4433.4,0.94820001]
["bitfinex","ETHUSD",1755326123627,2.7483543,4433.5,4433.4,4.37420001]
["bitfinex","ETHUSD",1755326124012,10.65209152,4433.5,4433.4,0.49280001]
["bitfinex","ETHUSD",1755326124230,10.65209152,4433.5,4433.4,3.42600001]
["bitfinex","ETHUSD",1755326124434,43.65209152,4433.5,4433.4,1e-08]
["bitfinex","ETHUSD",1755326124804,43.76489152,4433.5,4433.4,0.49280001]
["bitfinex","ETHUSD",1755326125623,43.76489152,4433.5,4433.4,1e-08]
["bitfinex","ETHUSD",1755326125822,44.68123322,4433.5,4433.4,1e-08]
["bitfinex","ETHUSD",1755326127308,44.24963322,4433.5,4433.4,1e-08]
["bitfinex","ETHUSD",1755326128720,36.345896,4433.5,4433.4,1e-08]
["bitfinex","ETHUSD",1755326129019,36.345896,4433.5,4433.4,0.94820001]
["bitfinex","ETHUSD",1755326130741,0.6056,4433.5,4433.4,0.94820001]
["bitfinex","ETHUSD",1755326136949,0.6056,4433.5,4433.4,1.27259024]
["bitfinex","ETHUSD",1755326137122,0.1128,4433.5,4433.4,1.27259024]
["bitfinex","ETHUSD",1755326137613,0.1128,4433.5,4433.4,3.52819541]
["bitfinex","ETHUSD",1755326137815,0.002,4434.4,4433.4,1.29514629]
["bitfinex","ETHUSD",1755326138007,0.678057,4434.1,4434.0,2.25528284]
["bitfinex","ETHUSD",1755326138210,0.790857,4434.1,4434.0,6.60728284]
["bitfinex","ETHUSD",1755326138633,2.2555543,4433.5,4433.4,1e-08]
["bitfinex","ETHUSD",1755326138830,35.5936353,4433.5,4433.4,1e-08]
["bitfinex","ETHUSD",1755326139142,36.04225635,4433.5,4433.4,1e-08]
["bitfinex","ETHUSD",1755326139438,36.49315635,4433.5,4433.4,1e-08]
["bitfinex","ETHUSD",1755326139811,37.14713735,4433.5,4433.4,1e-08]
["bitfinex","ETHUSD",1755326140848,36.80905635,4433.5,4433.4,1e-08]
["bitfinex","ETHUSD",1755326141017,2.80570693,4433.2,4433.1,0.04]
["bitfinex","ETHUSD",1755326141218,41.15888964,4433.2,4433.1,0.04]
["bitfinex","ETHUSD",1755326141430,42.0673183,4433.2,4433.1,0.04]
["bitfinex","ETHUSD",1755326141846,42.67412613,4433.2,4433.1,0.04]
["bitfinex","ETHUSD",1755326142132,42.0673183,4433.2,4433.1,0.04]
["bitfinex","ETHUSD",1755326142510,42.67412613,4433.2,4433.1,0.04]
["bitfinex","ETHUSD",1755326142708,42.46341288,4433.2,4433.1,0.04]
["bitfinex","ETHUSD",1755326142992,42.67407886,4433.2,4433.1,0.04]
["bitfinex","ETHUSD",1755326143310,42.98997886,4433.2,4433.1,0.04]
["bitfinex","ETHUSD",1755326143616,5.8058087,4433.0,4432.9,1e-08]
["bitfinex","ETHUSD",1755326143827,6.71273558,4433.0,4432.9,1e-08]
["bitfinex","ETHUSD",1755326144125,37.47953558,4433.0,4432.9,1e-08]
["bitfinex","ETHUSD",1755326144512,37.16363558,4433.0,4432.9,1e-08]
["bitfinex","ETHUSD",1755326144712,37.47953558,4433.0,4432.9,1e-08]
["bitfinex","ETHUSD",1755326145044,5.80601227,4432.6,4432.5,0.001]
["bitfinex","ETHUSD",1755326145343,44.40596927,4432.6,4432.5,0.001]
["bitfinex","ETHUSD",1755326145646,44.85686927,4432.6,4432.5,0.001]
["bitfinex","ETHUSD",1755326146570,45.02617171,4432.6,4432.5,0.001]
["bitfinex","ETHUSD",1755326147710,45.32703349,4432.6,4432.5,0.001]
["bitfinex","ETHUSD",1755326148450,45.11664271,4432.6,4432.5,0.001]
["bitfinex","ETHUSD",1755326148834,45.22944271,4432.6,4432.5,0.001]
["bitfinex","ETHUSD",1755326149039,45.2291049,4432.6,4432.5,0.001]
["bitfinex","ETHUSD",1755326149413,44.7782049,4432.6,4432.5,0.001]
["bitfinex","ETHUSD",1755326149918,45.43938711,4432.6,4432.5,0.001]
["bitfinex","ETHUSD",1755326150118,49.23028711,4432.6,4432.5,0.001]
["bitfinex","ETHUSD",1755326150615,48.91438711,4432.6,4432.5,0.001]
["bitfinex","ETHUSD",1755326151323,44.7782049,4432.6,4432.5,0.001]
["bitfinex","ETHUSD",1755326151525,45.2291049,4432.6,4432.5,0.001]
["bitfinex","ETHUSD",1755326153748,44.7782049,4432.6,4432.5,0.001]
["bitfinex","ETHUSD",1755326154266,14.7782049,4432.6,4432.5,0.001]
["bitfinex","ETHUSD",1755326154436,44.7782049,4432.6,4432.5,0.001]
["bitfinex","ETHUSD",1755326154845,44.22800319,4432.6,4432.5,0.4713]
["bitfinex","ETHUSD",1755326155675,44.22800319,4432.6,4432.5,0.001]
["bitfinex","ETHUSD",1755326155875,45.22890319,4432.6,4432.5,0.001]
["bitfinex","ETHUSD",1755326156062,45.22890319,4432.6,4432.1,0.04]
["bitfinex","ETHUSD",1755326156063,10.15995309,4432.2,4432.1,0.04]
["bitfinex","ETHUSD",1755326156265,40.96690477,4432.2,4432.1,0.04]
["bitfinex","ETHUSD",1755326156577,41.41780477,4432.2,4432.1,0.04]
["bitfinex","ETHUSD",1755326157350,40.93377955,4432.2,4432.1,0.04]
["bitfinex","ETHUSD",1755326158755,41.41769603,4432.2,4432.1,0.04]
["bitfinex","ETHUSD",1755326159150,41.41769603,4432.2,4432.1,0.041]
["bitfinex","ETHUSD",1755326159349,11.41769603,4432.2,4432.1,0.041]
["bitfinex","ETHUSD",1755326159586,41.41769603,4432.2,4432.1,0.041]
["bitfinex","ETHUSD",1755326160686,40.96679603,4432.2,4432.1,0.041]
["bitfinex","ETHUSD",1755326160981,40.48287955,4432.2,4432.1,0.041]
["bitfinex","ETHUSD",1755326161380,40.48287955,4432.2,4431.0,3.473]
["bitfinex","ETHUSD",1755326161381,0.55,4431.9,4429.1,0.04]
["bitfinex","ETHUSD",1755326161562,7.90373722,4429.2,4429.1,0.04]
["bitfinex","ETHUSD",1755326161765,46.87547312,4429.2,4429.1,0.04]
["bitfinex","ETHUSD",1755326161983,47.9089899,4429.2,4429.1,0.04]
["bitfinex","ETHUSD",1755326162180,47.42547312,4429.2,4429.1,0.04]
["bitfinex","ETHUSD",1755326162380,47.90821401,4429.2,4429.1,0.04]
["bitfinex","ETHUSD",1755326162583,49.9637547,4429.2,4429.1,1e-08]
["bitfinex","ETHUSD",1755326162784,49.9637547,4429.2,4428.1,0.04]
["bitfinex","ETHUSD",1755326162785,2.25825391,4428.2,4428.1,0.04]
["bitfinex","ETHUSD",1755326162950,32.28627905,4428.2,4428.1,0.04]
["bitfinex","ETHUSD",1755326163158,5.25825391,4428.2,4428.1,0.04]
["bitfinex","ETHUSD",1755326163486,35.25825391,4428.2,4428.1,0.04]
["bitfinex","ETHUSD",1755326164156,35.42979191,4428.2,4428.1,0.04]
["bitfinex","ETHUSD",1755326164358,35.42979191,4428.2,4428.1,0.966]
["bitfinex","ETHUSD",1755326164664,35.25825391,4428.2,4428.1,0.966]
["bitfinex","ETHUSD",1755326165007,30.0,4428.2,4428.1,0.966]
["bitfinex","ETHUSD",1755326165361,0.82999998,4428.3,4428.1,0.966]
["bitfinex","ETHUSD",1755326165688,0.82999998,4428.3,4428.2,0.926]
["bitfinex","ETHUSD",1755326166853,0.82999998,4428.3,4428.2,3.18425391]
["bitfinex","ETHUSD",1755326167071,0.82999998,4428.3,4428.2,0.926]
["bitfinex","ETHUSD",1755326167259,32.25825391,4428.2,4428.1,0.04]
["bitfinex","ETHUSD",1755326168874,0.82999998,4428.3,4428.1,1.002]
["bitfinex","ETHUSD",1755326169075,0.82999998,4428.3,4428.2,0.962]
["bitfinex","ETHUSD",1755326171093,0.82999998,4428.3,4428.2,0.4938]
["bitfinex","ETHUSD",1755326171405,1.038668,4428.3,4428.2,0.4938]
["bitfinex","ETHUSD",1755326171615,0.94279998,4428.3,4428.2,0.962]
["bitfinex","ETHUSD",1755326174035,1.15145178,4428.3,4428.2,0.962]
["bitfinex","ETHUSD",1755326174240,0.94279998,4428.3,4428.2,0.962]
["bitfinex","ETHUSD",1755326174834,1.15145178,4428.3,4428.2,0.962]
["bitfinex","ETHUSD",1755326175144,0.94279998,4428.3,4428.2,0.962]
["bitfinex","ETHUSD",1755326175358,0.17149685,4429.7,4429.2,2.25769749]
["bitfinex","ETHUSD",1755326175506,0.20872226,4429.9,4429.3,0.962]
["bitfinex","ETHUSD",1755326175703,30.0,4429.8,4429.4,0.4682]
["bitfinex","ETHUSD",1755326175906,0.20872226,4429.7,4429.4,0.4682]
["bitfinex","ETHUSD",1755326176234,0.1128,4429.5,4429.1,2.25779304]
["bitfinex","ETHUSD",1755326176436,3.511,4430.1,4429.3,2.25768834]
["bitfinex","ETHUSD",1755326176638,3.511,4430.1,4429.4,2.72580181]
["bitfinex","ETHUSD",1755326176639,30.0,4430.0,4429.4,2.72580181]
["bitfinex","ETHUSD",1755326176856,0.1128,4429.5,4429.4,2.75595698]
["bitfinex","ETHUSD",1755326177043,0.1128,4429.7,4429.4,2.75599235]
["bitfinex","ETHUSD",1755326177338,2.37032028,4429.7,4429.0,0.4682]
["bitfinex","ETHUSD",1755326177506,0.1128,4429.1,4429.0,0.4682]
["bitfinex","ETHUSD",1755326178538,0.1128,4429.1,4428.7,0.4938]
["bitfinex","ETHUSD",1755326178739,0.1128,4429.1,4428.7,0.4682]
["bitfinex","ETHUSD",1755326178944,0.1128,4429.1,4428.8,0.4682]
["bitfinex","ETHUSD",1755326179253,2.94961122,4429.2,4428.8,0.4682]
["bitfinex","ETHUSD",1755326179424,0.1128,4428.9,4428.8,0.4682]
["bitfinex","ETHUSD",1755326179626,0.1128,4428.9,4428.4,0.4682]
["bitfinex","ETHUSD",1755326179825,0.1128,4428.2,4428.1,0.041]
["bitfinex","ETHUSD",1755326180025,0.1128,4428.2,4428.1,0.5092]
["bitfinex","ETHUSD",1755326180949,0.1128,4428.2,4428.1,1.003]
["bitfinex","ETHUSD",1755326181326,0.1128,4428.2,4428.1,0.5092]
["bitfinex","ETHUSD",1755326181764,0.1128,4428.2,4428.1,0.041]
["bitfinex","ETHUSD",1755326181967,0.1128,4428.2,4428.1,0.5092]
["bitfinex","ETHUSD",1755326183263,0.1128,4428.2,4428.1,0.041]
["bitfinex","ETHUSD",1755326184971,0.1128,4428.2,4428.1,1.003]
["bitfinex","ETHUSD",1755326185170,0.59426298,4428.2,4428.1,1.003]
["bitfinex","ETHUSD",1755326185567,0.59426298,4428.2,4428.1,0.041]
["bitfinex","ETHUSD",1755326186067,0.59426298,4428.2,4428.1,0.5092]
["bitfinex","ETHUSD",1755326187267,0.80350875,4428.2,4428.1,0.5092]
["bitfinex","ETHUSD",1755326188641,1.41000224,4428.2,4428.1,0.5092]
["bitfinex","ETHUSD",1755326189042,0.80350875,4428.2,4428.1,0.5092]
["bitfinex","ETHUSD",1755326189250,0.80442042,4428.2,4428.1,0.5092]
["bitfinex","ETHUSD",1755326189743,0.80442042,4428.2,4428.1,0.041]
["bitfinex","ETHUSD",1755326190561,3.06267433,4428.2,4428.1,0.041]
["bitfinex","ETHUSD",1755326192271,3.8710508,4428.2,4428.1,0.041]
["bitfinex","ETHUSD",1755326192576,33.27317221,4428.2,4428.1,0.041]
["bitfinex","ETHUSD",1755326192961,30.32295744,4428.2,4428.1,0.041]
["bitfinex","ETHUSD",1755326193281,30.32295744,4428.2,4428.1,0.5092]
["bitfinex","ETHUSD",1755326193282,31.53539842,4428.2,4428.1,0.5092]
["bitfinex","ETHUSD",1755326193774,33.79365233,4428.2,4428.1,0.041]
["bitfinex","ETHUSD",1755326194153,4.75252872,4428.2,4428.1,0.041]
["bitfinex","ETHUSD",1755326194348,5.40237001,4428.2,4428.1,0.041]
["bitfinex","ETHUSD",1755326194542,38.90237001,4428.2,4428.1,0.041]
["bitfinex","ETHUSD",1755326194742,37.68992903,4428.2,4428.1,0.041]
["bitfinex","ETHUSD",1755326195579,37.20495264,4428.2,4428.1,0.041]
["bitfinex","ETHUSD",1755326197176,37.20495264,4428.2,4427.2,3.5]
["bitfinex","ETHUSD",1755326197177,2.25871298,4427.3,4427.2,3.5]
["bitfinex","ETHUSD",1755326197349,1.0912083,4427.3,4427.1,0.04]
["bitfinex","ETHUSD",1755326197548,0.48505434,4427.2,4427.1,0.04]
["bitfinex","ETHUSD",1755326197748,0.59785434,4427.2,4427.1,0.04]
["bitfinex","ETHUSD",1755326198267,0.59785434,4427.2,4427.1,0.477]
["bitfinex","ETHUSD",1755326198578,0.59785434,4427.2,4427.1,0.9584]
["bitfinex","ETHUSD",1755326199076,0.59785434,4427.2,4427.1,1.2801254]
["bitfinex","ETHUSD",1755326199458,0.59785434,4427.2,4427.1,0.9584]
["bitfinex","ETHUSD",1755326199658,0.59785434,4427.2,4427.1,0.04]
["bitfinex","ETHUSD",1755326199983,3.4627723,4427.2,4427.1,0.04]
["bitfinex","ETHUSD",1755326200176,3.462288,4427.2,4427.1,0.04]
["bitfinex","ETHUSD",1755326200476,32.85661834,4427.2,4427.1,0.04]
["bitfinex","ETHUSD",1755326200669,41.73382957,4427.2,4427.1,0.04]
["bitfinex","ETHUSD",1755326201267,45.23182957,4427.2,4427.1,0.04]
["bitfinex","ETHUSD",1755326201653,48.23182957,4427.2,4427.1,0.04]
["bitfinex","ETHUSD",1755326201891,49.04003485,4427.2,4427.1,0.04]
["bitfinex","ETHUSD",1755326202751,41.09382362,4427.2,4427.1,0.04]
["bitfinex","ETHUSD",1755326203352,39.35461834,4427.2,4427.1,0.04]
["bitfinex","ETHUSD",1755326204348,35.85661834,4427.2,4427.1,0.04]
["bitfinex","ETHUSD",1755326204589,39.35361834,4427.2,4427.1,0.04]
["bitfinex","ETHUSD",1755326204888,39.35261834,4427.2,4427.1,0.04]
["bitfinex","ETHUSD",1755326205390,40.88803572,4427.2,4427.1,0.04]
["bitfinex","ETHUSD",1755326205703,40.28361834,4427.2,4427.1,0.04]
["bitfinex","ETHUSD",1755326206377,40.39646673,4427.2,4427.1,0.04]
["bitfinex","ETHUSD",1755326206887,36.90046673,4427.2,4427.1,0.04]
["bitfinex","ETHUSD",1755326207101,39.35161834,4427.2,4427.1,0.04]
["bitfinex","ETHUSD",1755326207394,39.35261834,4427.2,4427.1,0.04]
["bitfinex","ETHUSD",1755326207805,39.56263859,4427.2,4427.1,0.04]
["bitfinex","ETHUSD",1755326207973,36.06663859,4427.2,4427.1,0.04]
["bitfinex","ETHUSD",1755326208175,40.02393859,4427.2,4427.1,0.04]
["bitfinex","ETHUSD",1755326208510,40.49363859,4427.2,4427.1,0.04]
["bitfinex","ETHUSD",1755326208681,41.30184387,4427.2,4427.1,0.04]
["bitfinex","ETHUSD",1755326209008,37.80584387,4427.2,4427.1,0.04]
["bitfinex","ETHUSD",1755326209198,40.02393859,4427.2,4427.1,0.04]
["bitfinex","ETHUSD",1755326209498,36.99763859,4427.2,4427.1,0.04]
["bitfinex","ETHUSD",1755326209700,40.49463859,4427.2,4427.1,0.04]
["bitfinex","ETHUSD",1755326211301,40.49458321,4427.2,4427.1,0.04]
["bitfinex","ETHUSD",1755326211818,41.30278849,4427.2,4427.1,0.04]
["bitfinex","ETHUSD",1755326211967,40.49457767,4427.2,4427.1,0.04]
["bitfinex","ETHUSD",1755326212295,40.49457767,4427.2,4427.1,0.041]
["bitfinex","ETHUSD",1755326213297,40.83232312,4427.2,4427.1,0.041]
["bitfinex","ETHUSD",1755326214103,41.64048659,4427.2,4427.1,0.041]
["bitfinex","ETHUSD",1755326214300,41.63819905,4427.2,4427.1,0.041]
["bitfinex","ETHUSD",1755326214602,41.04218872,4427.2,4427.1,0.041]
["bitfinex","ETHUSD",1755326214797,41.04218678,4427.2,4427.1,0.041]
["bitfinex","ETHUSD",1755326216267,41.63825234,4427.2,4427.1,0.041]
["bitfinex","ETHUSD",1755326216601,41.0421743,4427.2,4427.1,0.041]
["bitfinex","ETHUSD",1755326217998,41.0421743,4427.2,4426.2,0.001]
["bitfinex","ETHUSD",1755326217999,2.25922327,4426.3,4426.2,0.001]
["bitfinex","ETHUSD",1755326218231,56.43936716,4426.3,4426.2,0.001]
["bitfinex","ETHUSD",1755326218375,28.03727559,4426.3,4426.2,0.001]
["bitfinex","ETHUSD",1755326218575,58.64190129,4426.3,4426.2,0.001]
["bitfinex","ETHUSD",1755326218899,57.71090129,4426.3,4426.2,0.001]
["bitfinex","ETHUSD",1755326219087,58.64190129,4426.3,4426.2,0.001]
["bitfinex","ETHUSD",1755326219291,53.06427559,4426.3,4426.2,0.001]
["bitfinex","ETHUSD",1755326219604,56.55427559,4426.3,4426.2,0.001]
["bitfinex","ETHUSD",1755326220274,57.62020129,4426.3,4426.2,0.001]
["bitfinex","ETHUSD",1755326220497,37.08685434,4426.3,4426.2,0.438]
["bitfinex","ETHUSD",1755326220801,33.6018,4426.3,4426.2,0.9194]
["bitfinex","ETHUSD",1755326221798,30.1128,4426.3,4426.2,0.9194]
["bitfinex","ETHUSD",1755326222001,3.6018,4426.3,4426.2,0.9194]
["bitfinex","ETHUSD",1755326223223,0.1128,4426.3,4426.2,0.9194]
["bitfinex","ETHUSD",1755326223412,0.1128,4426.3,4426.2,3.17867432]
["bitfinex","ETHUSD",1755326223981,0.1128,4426.3,4426.2,1.4672082]
["bitfinex","ETHUSD",1755326224315,0.1128,4426.3,4426.2,3.72648252]
["bitfinex","ETHUSD",1755326224816,3.487,4426.9,4426.6,2.25903723]
["bitfinex","ETHUSD",1755326225016,0.1128,4426.7,4426.6,2.25903723]
["bitfinex","ETHUSD",1755326225583,0.1128,4426.7,4426.4,2.25912367]
["bitfinex","ETHUSD",1755326225779,0.1128,4426.7,4426.6,0.9184]
["bitfinex","ETHUSD",1755326225979,0.1128,4426.7,4426.6,0.437]
["bitfinex","ETHUSD",1755326226383,3.5988,4426.7,4426.2,0.001]
["bitfinex","ETHUSD",1755326226594,5.74505265,4426.7,4426.2,0.001]
["bitfinex","ETHUSD",1755326226820,0.1128,4426.3,4426.2,0.001]
["bitfinex","ETHUSD",1755326226982,3.5988,4426.3,4426.2,0.001]
["bitfinex","ETHUSD",1755326227781,0.1128,4426.3,4426.2,0.001]
["bitfinex","ETHUSD",1755326227986,3.5988,4426.3,4426.2,0.001]
["bitfinex","ETHUSD",1755326228928,0.1128,4426.3,4426.2,0.001]
["bitfinex","ETHUSD",1755326229129,3.5988,4426.3,4426.2,0.001]
["bitfinex","ETHUSD",1755326229501,33.5988,4426.3,4426.2,0.001]
["bitfinex","ETHUSD",1755326229703,34.08291882,4426.3,4426.2,0.001]
["bitfinex","ETHUSD",1755326230024,37.26244209,4426.3,4426.2,0.001]
["bitfinex","ETHUSD",1755326230326,30.59691882,4426.3,4426.2,0.001]
["bitfinex","ETHUSD",1755326230500,4.08191882,4426.3,4426.2,0.001]
["bitfinex","ETHUSD",1755326230702,0.1128,4426.3,4426.2,0.4362]
["bitfinex","ETHUSD",1755326230936,3.5968,4426.3,4426.2,0.8973]
["bitfinex","ETHUSD",1755326231239,0.1128,4426.3,4426.2,0.8973]
["bitfinex","ETHUSD",1755326231391,0.1128,4426.3,4426.2,0.4362]
["bitfinex","ETHUSD",1755326231587,37.91013956,4426.3,4426.2,0.001]
["bitfinex","ETHUSD",1755326232286,34.73061629,4426.3,4426.2,0.001]
["bitfinex","ETHUSD",1755326232491,36.65209411,4426.3,4426.2,0.001]
["bitfinex","ETHUSD",1755326232704,40.14209411,4426.3,4426.2,0.001]
["bitfinex","ETHUSD",1755326233096,36.65209411,4426.3,4426.2,0.001]
["bitfinex","ETHUSD",1755326233300,40.14209411,4426.3,4426.2,0.001]
["bitfinex","ETHUSD",1755326233818,40.14109411,4426.3,4426.2,0.001]
["bitfinex","ETHUSD",1755326233998,36.65209411,4426.3,4426.2,0.001]
["bitfinex","ETHUSD",1755326234203,40.14109411,4426.3,4426.2,0.001]
["bitfinex","ETHUSD",1755326234408,41.66725349,4426.3,4426.2,0.001]
["bitfinex","ETHUSD",1755326234600,41.06139411,4426.3,4426.2,0.001]
["bitfinex","ETHUSD",1755326235405,40.14109411,4426.3,4426.2,0.001]
["bitfinex","ETHUSD",1755326235805,41.06139411,4426.3,4426.2,0.001]
["bitfinex","ETHUSD",1755326236325,41.39913956,4426.3,4426.2,0.001]
["bitfinex","ETHUSD",1755326236698,41.83433956,4426.3,4426.2,0.001]
["bitfinex","ETHUSD",1755326237745,42.64050716,4426.3,4426.2,0.001]
["bitfinex","ETHUSD",1755326238249,41.83433956,4426.3,4426.2,0.001]
["bitfinex","ETHUSD",1755326238925,42.85084612,4426.3,4426.2,0.001]
["bitfinex","ETHUSD",1755326239240,41.83433956,4426.3,4426.2,0.001]
["bitfinex","ETHUSD",1755326239429,43.19795498,4426.3,4426.2,0.001]
["bitfinex","ETHUSD",1755326239631,40.57329411,4426.3,4426.2,0.001]
["bitfinex","ETHUSD",1755326240014,37.08729411,4426.3,4426.2,0.001]
["bitfinex","ETHUSD",1755326240246,40.57329411,4426.3,4426.2,0.001]
["bitfinex","ETHUSD",1755326240655,48.52326946,4426.3,4426.2,0.001]
["bitfinex","ETHUSD",1755326240813,45.03726946,4426.3,4426.2,0.001]
["bitfinex","ETHUSD",1755326241016,45.03726946,4426.3,4425.1,0.04]
["bitfinex","ETHUSD",1755326241017,3.34712811,4426.2,4425.1,0.04]
["bitfinex","ETHUSD",1755326241342,10.94997535,4425.4,4425.1,0.4752]
["bitfinex","ETHUSD",1755326241511,33.97311882,4425.3,4425.2,0.4352]
["bitfinex","ETHUSD",1755326241712,33.97311882,4425.3,4425.1,0.5011]
["bitfinex","ETHUSD",1755326241949,30.48411882,4425.2,4425.1,0.5011]
["bitfinex","ETHUSD",1755326242130,2.74390368,4425.2,4425.1,0.5011]
["bitfinex","ETHUSD",1755326242726,2.74390368,4425.2,4425.1,0.9363]
["bitfinex","ETHUSD",1755326242934,0.48411882,4425.2,4425.1,0.9363]
["bitfinex","ETHUSD",1755326243139,3.49,4425.2,4425.1,0.9363]
["bitfinex","ETHUSD",1755326243341,3.97411882,4425.2,4425.1,0.9363]
["bitfinex","ETHUSD",1755326243745,6.23390368,4425.2,4425.1,0.9363]
["bitfinex","ETHUSD",1755326243949,6.23390368,4425.2,4425.1,0.4752]
["bitfinex","ETHUSD",1755326244131,6.23390368,4425.2,4425.1,0.04]
["bitfinex","ETHUSD",1755326244331,2.74390368,4425.2,4425.1,0.04]
["bitfinex","ETHUSD",1755326244537,5.74778486,4425.2,4425.1,0.04]
["bitfinex","ETHUSD",1755326244733,6.23190368,4425.2,4425.1,0.04]
["bitfinex","ETHUSD",1755326244932,6.8174915,4425.2,4425.1,0.04]
["bitfinex","ETHUSD",1755326245235,32.74390368,4425.2,4425.1,0.04]
["bitfinex","ETHUSD",1755326245434,36.23190368,4425.2,4425.1,0.04]
["bitfinex","ETHUSD",1755326245821,36.23190368,4425.2,4425.1,0.4752]
["bitfinex","ETHUSD",1755326246221,36.23190368,4425.2,4425.1,0.04]
["bitfinex","ETHUSD",1755326247534,30.48411882,4425.2,4425.1,0.04]
["bitfinex","ETHUSD",1755326247847,5.74778486,4425.2,4425.1,0.9373]
["bitfinex","ETHUSD",1755326248045,5.74778486,4425.2,4425.1,0.4762]
["bitfinex","ETHUSD",1755326249016,5.74778486,4425.2,4425.1,0.041]
["bitfinex","ETHUSD",1755326249324,5.74678486,4425.2,4425.1,0.041]
["bitfinex","ETHUSD",1755326250551,36.23062497,4425.2,4425.1,0.041]
["bitfinex","ETHUSD",1755326251040,37.60147042,4425.2,4425.1,0.041]
["bitfinex","ETHUSD",1755326251763,37.15477042,4425.2,4425.1,0.041]
["bitfinex","ETHUSD",1755326252133,40.15477042,4425.2,4425.1,0.041]
["bitfinex","ETHUSD",1755326252340,2.26029564,4424.2,4424.1,0.04]
["bitfinex","ETHUSD",1755326252646,38.74429564,4424.2,4424.1,0.04]
["bitfinex","ETHUSD",1755326252845,40.14843575,4424.2,4424.1,0.04]
["bitfinex","ETHUSD",1755326253050,39.70173575,4424.2,4424.1,0.04]
["bitfinex","ETHUSD",1755326253257,39.22813575,4424.2,4424.1,0.04]
["bitfinex","ETHUSD",1755326253464,39.70173575,4424.2,4424.1,0.04]
["bitfinex","ETHUSD",1755326254260,40.14843575,4424.2,4424.1,0.04]
["bitfinex","ETHUSD",1755326254956,39.70173575,4424.2,4424.1,0.04]
["bitfinex","ETHUSD",1755326255274,2.26056452,4423.7,4423.2,0.8863]
["bitfinex","ETHUSD",1755326255569,33.484,4423.6,4423.3,0.4611]
["bitfinex","ETHUSD",1755326255725,3.484,4423.6,4423.3,0.4611]
["bitfinex","ETHUSD",1755326255927,4.163732,4423.6,4423.3,0.4611]
["bitfinex","ETHUSD",1755326256249,0.679732,4423.6,4423.4,0.4611]
["bitfinex","ETHUSD",1755326256555,0.679732,4423.6,4423.2,2.26076411]
["bitfinex","ETHUSD",1755326256758,0.679732,4423.6,4423.2,2.71693079]
["bitfinex","ETHUSD",1755326256926,0.679732,4423.6,4423.2,0.45616668]
["bitfinex","ETHUSD",1755326257123,0.679732,4423.6,4423.3,0.9485]
["bitfinex","ETHUSD",1755326257357,0.679732,4423.6,4423.4,0.9485]
["bitfinex","ETHUSD",1755326257557,0.679732,4423.6,4423.2,0.45616668]
["bitfinex","ETHUSD",1755326257726,0.679732,4423.6,4423.3,0.9485]
["bitfinex","ETHUSD",1755326258124,0.679732,4423.6,4423.4,0.4601]
["bitfinex","ETHUSD",1755326258357,4.162732,4423.6,4423.4,0.4601]
["bitfinex","ETHUSD",1755326258556,4.162732,4423.6,4423.1,0.04]
["bitfinex","ETHUSD",1755326258756,4.162732,4423.6,4423.2,0.4601]
["bitfinex","ETHUSD",1755326258952,4.161732,4423.6,4423.3,0.9485]
["bitfinex","ETHUSD",1755326259157,4.161732,4423.6,4423.3,0.4884]
["bitfinex","ETHUSD",1755326259363,4.161732,4423.6,4423.4,0.9485]
["bitfinex","ETHUSD",1755326259529,4.161732,4423.6,4423.4,0.4884]
["bitfinex","ETHUSD",1755326259725,4.161732,4423.6,4423.5,0.4601]
["bitfinex","ETHUSD",1755326260151,4.161732,4423.6,4423.1,2.30085767]
["bitfinex","ETHUSD",1755326260152,3.0,4423.4,4423.1,0.04]
["bitfinex","ETHUSD",1755326260327,5.26080665,4423.2,4423.1,0.04]
["bitfinex","ETHUSD",1755326260534,33.0,4423.2,4423.1,0.04]
["bitfinex","ETHUSD",1755326260858,38.76080665,4423.2,4423.1,0.04]
["bitfinex","ETHUSD",1755326261228,41.30057414,4423.2,4423.1,0.04]
["bitfinex","ETHUSD",1755326261434,34.61626749,4423.2,4423.1,0.04]
["bitfinex","ETHUSD",1755326261640,36.499,4423.2,4423.1,0.04]
["bitfinex","ETHUSD",1755326262160,38.75980665,4423.2,4423.1,0.04]
["bitfinex","ETHUSD",1755326262564,38.87260665,4423.2,4423.1,0.04]
["bitfinex","ETHUSD",1755326263961,56.797492,4423.2,4423.1,0.04]
["bitfinex","ETHUSD",1755326264165,58.23107508,4423.2,4423.1,0.04]
["bitfinex","ETHUSD",1755326264363,58.4404964,4423.2,4423.1,0.04]
["bitfinex","ETHUSD",1755326264670,57.83685877,4423.2,4423.1,0.04]
["bitfinex","ETHUSD",1755326266138,58.1177644,4423.2,4423.1,0.04]
["bitfinex","ETHUSD",1755326267646,56.382192,4423.2,4423.1,0.04]
["bitfinex","ETHUSD",1755326267843,56.813492,4423.2,4423.1,0.04]
["bitfinex","ETHUSD",1755326268036,52.867192,4423.2,4423.1,0.04]
["bitfinex","ETHUSD",1755326268244,56.382192,4423.2,4423.1,0.04]
["bitfinex","ETHUSD",1755326268468,30.48278546,4423.2,4423.1,0.5001]
["bitfinex","ETHUSD",1755326268770,38.88860665,4423.2,4423.1,0.5001]
["bitfinex","ETHUSD",1755326269073,0.1128,4423.2,4423.1,0.9885]
["bitfinex","ETHUSD",1755326269270,0.1128,4423.2,4423.1,0.04]
["bitfinex","ETHUSD",1755326269467,0.1128,4423.2,4423.1,0.5001]
["bitfinex","ETHUSD",1755326269771,2.26028157,4424.3,4423.1,3.52545879]
["bitfinex","ETHUSD",1755326269958,0.679773,4423.3,4423.1,0.04]
["bitfinex","ETHUSD",1755326270157,36.515,4423.2,4423.1,0.04]
["bitfinex","ETHUSD",1755326270479,38.77580665,4423.2,4423.1,0.04]
["bitfinex","ETHUSD",1755326271471,38.77880665,4423.2,4423.1,0.5001]
["bitfinex","ETHUSD",1755326272260,38.77880665,4423.2,4423.1,0.04]
["bitfinex","ETHUSD",1755326272570,56.71310654,4423.2,4423.1,0.04]
["bitfinex","ETHUSD",1755326272763,57.53326374,4423.2,4423.1,0.04]
["bitfinex","ETHUSD",1755326273258,39.37301841,4423.2,4423.1,0.04]
["bitfinex","ETHUSD",1755326273975,2.26126676,4422.3,4422.2,0.001]
["bitfinex","ETHUSD",1755326274270,37.26924589,4422.3,4422.2,0.001]
["bitfinex","ETHUSD",1755326274470,40.01289503,4422.3,4422.2,0.001]
["bitfinex","ETHUSD",1755326274679,40.93639503,4422.3,4422.2,0.001]
["bitfinex","ETHUSD",1755326274883,10.93639503,4422.3,4422.2,0.001]
["bitfinex","ETHUSD",1755326275279,40.93639503,4422.3,4422.2,0.001]
["bitfinex","ETHUSD",1755326275850,41.10654993,4422.3,4422.2,0.001]
["bitfinex","ETHUSD",1755326276185,41.12254993,4422.3,4422.2,0.001]
["bitfinex","ETHUSD",1755326278183,38.48778317,4422.3,4421.1,0.04]
["bitfinex","ETHUSD",1755326278384,22.27262925,4421.2,4421.1,0.04]
["bitfinex","ETHUSD",1755326278678,37.01638238,4421.2,4421.1,0.04]
["bitfinex","ETHUSD",1755326278877,39.27821174,4421.2,4421.1,0.04]
["bitfinex","ETHUSD",1755326279281,40.20171174,4421.2,4421.1,0.04]
["bitfinex","ETHUSD",1755326279584,36.49645763,4421.2,4421.1,0.04]
["bitfinex","ETHUSD",1755326279781,40.95295763,4421.2,4421.1,0.04]
["bitfinex","ETHUSD",1755326279982,10.95295763,4421.2,4421.1,0.04]
["bitfinex","ETHUSD",1755326280184,1.6168478,4422.4,4421.1,0.04]
["bitfinex","ETHUSD",1755326280388,1.20615165,4421.7,4421.6,2.26162475]
["bitfinex","ETHUSD",1755326280590,3.578,4422.6,4421.7,0.55]
["bitfinex","ETHUSD",1755326280772,3.578,4422.5,4422.4,2.26120853]
["bitfinex","ETHUSD",1755326281084,3.578,4422.5,4422.4,2.94743647]
["bitfinex","ETHUSD",1755326281266,3.578,4422.5,4421.1,0.04]
["bitfinex","ETHUSD",1755326281465,5.8653,4423.3,4421.1,0.04]
["bitfinex","ETHUSD",1755326281466,0.4922,4423.1,4421.2,0.4601]
["bitfinex","ETHUSD",1755326281666,30.0,4423.0,4421.3,0.02261778]
["bitfinex","ETHUSD",1755326281982,5.434,4423.7,4422.3,2.26126245]
["bitfinex","ETHUSD",1755326281983,3.584,4422.9,4422.3,2.26126245]
["bitfinex","ETHUSD",1755326282185,5.26281962,4423.2,4420.9,2.26193702]
["bitfinex","ETHUSD",1755326282385,5.26281962,4423.2,4421.0,2.26193117]
["bitfinex","ETHUSD",1755326282386,2.26138635,4422.1,4421.0,2.26193117]
["bitfinex","ETHUSD",1755326282572,2.26138635,4422.1,4420.2,0.001]
["bitfinex","ETHUSD",1755326282573,2.26150075,4421.9,4420.9,0.4601]
["bitfinex","ETHUSD",1755326282774,33.592,4421.8,4420.2,0.001]
["bitfinex","ETHUSD",1755326282985,2.26173669,4421.4,4420.2,0.001]
["bitfinex","ETHUSD",1755326283192,2.26182936,4421.2,4420.2,0.001]
["bitfinex","ETHUSD",1755326283486,32.26182936,4421.2,4420.2,0.001]
["bitfinex","ETHUSD",1755326283686,33.592,4421.2,4420.2,0.001]
["bitfinex","ETHUSD",1755326283862,3.592,4421.2,4420.4,0.4601]
["bitfinex","ETHUSD",1755326284063,3.592,4421.2,4420.2,0.001]
["bitfinex","ETHUSD",1755326284064,6.32582936,4421.2,4420.2,0.001]
["bitfinex","ETHUSD",1755326284383,36.32582936,4421.2,4420.2,0.001]
["bitfinex","ETHUSD",1755326284582,32.37462936,4421.2,4420.2,0.001]
["bitfinex","ETHUSD",1755326284783,35.96762936,4421.2,4420.2,2.26333804]
["bitfinex","ETHUSD",1755326284983,33.7068,4421.2,4420.3,2.2622861]
["bitfinex","ETHUSD",1755326285185,35.96862936,4421.2,4420.2,0.001]
["bitfinex","ETHUSD",1755326285387,36.89212936,4421.2,4420.2,0.001]
["bitfinex","ETHUSD",1755326285804,39.89212936,4421.2,4420.2,0.001]
["bitfinex","ETHUSD",1755326286508,36.29812936,4421.2,4420.2,0.001]
["bitfinex","ETHUSD",1755326286723,36.29812936,4421.2,4419.1,2.7629952]
["bitfinex","ETHUSD",1755326286724,3.0,4421.1,4419.1,0.04]
["bitfinex","ETHUSD",1755326286869,2.262853,4419.2,4419.1,0.04]
["bitfinex","ETHUSD",1755326287192,2.262853,4419.2,4417.1,0.5809]
["bitfinex","ETHUSD",1755326287193,2.26367258,4417.6,4417.1,0.14]
["bitfinex","ETHUSD",1755326287390,33.0,4417.6,4417.1,0.14]
["bitfinex","ETHUSD",1755326287557,30.0,4417.6,4417.1,0.14]
["bitfinex","ETHUSD",1755326287758,0.4679,4419.1,4417.2,2.26385722]
["bitfinex","ETHUSD",1755326287956,3.0,4418.9,4417.6,0.02263672]
["bitfinex","ETHUSD",1755326288167,30.0,4418.8,4417.1,2.40391021]
["bitfinex","ETHUSD",1755326288372,3.0,4418.7,4417.2,2.26387756]
["bitfinex","ETHUSD",1755326288569,0.4679,4420.6,4417.3,0.4809]
["bitfinex","ETHUSD",1755326288892,30.0,4420.5,4418.3,0.55]
["bitfinex","ETHUSD",1755326289095,5.436,4421.0,4419.1,0.55]
["bitfinex","ETHUSD",1755326289270,3.698,4420.9,4419.4,0.55]
["bitfinex","ETHUSD",1755326289591,0.04,4420.4,4419.6,0.55]
["bitfinex","ETHUSD",1755326289797,0.04,4421.4,4420.0,0.55]
["bitfinex","ETHUSD",1755326289966,0.04,4423.4,4421.2,0.55]
["bitfinex","ETHUSD",1755326290162,0.04,4423.4,4422.2,2.26131789]
["bitfinex","ETHUSD",1755326290468,0.04,4423.4,4423.0,2.26090163]
["bitfinex","ETHUSD",1755326290673,0.04,4423.4,4423.1,0.00585957]
["bitfinex","ETHUSD",1755326290991,0.04,4423.4,4423.1,1.036759]
["bitfinex","ETHUSD",1755326291166,0.04,4423.4,4423.1,1.0309]
["bitfinex","ETHUSD",1755326291486,0.04,4423.4,4423.1,1.03675926]
["bitfinex","ETHUSD",1755326291708,0.04,4423.4,4423.1,1.036759]
["bitfinex","ETHUSD",1755326291910,0.04,4423.4,4423.2,2.81080665]
["bitfinex","ETHUSD",1755326292111,0.04,4423.4,4423.3,0.00585702]
["bitfinex","ETHUSD",1755326292395,0.04,4423.4,4423.3,1.0309]
["bitfinex","ETHUSD",1755326292567,0.04,4423.4,4423.3,0.9909]
["bitfinex","ETHUSD",1755326292776,1e-08,4424.1,4424.0,2.81039783]
["bitfinex","ETHUSD",1755326292975,1e-08,4424.1,4424.0,2.26039783]
["bitfinex","ETHUSD",1755326294002,1e-08,4424.1,4423.1,0.4409]
["bitfinex","ETHUSD",1755326294205,1e-08,4424.1,4423.2,0.55]
["bitfinex","ETHUSD",1755326294365,1e-08,4424.1,4423.6,2.26056036]
["bitfinex","ETHUSD",1755326294788,1e-08,4424.1,4423.5,2.26063883]
["bitfinex","ETHUSD",1755326295089,1e-08,4424.1,4423.2,2.41486417]
["bitfinex","ETHUSD",1755326295293,1e-08,4424.1,4423.2,2.41487473]
["bitfinex","ETHUSD",1755326295697,1e-08,4424.1,4423.5,2.2606067]
["bitfinex","ETHUSD",1755326295865,1e-08,4424.1,4423.2,0.15409]
["bitfinex","ETHUSD",1755326295866,3.70100001,4424.1,4423.2,0.15409]
["bitfinex","ETHUSD",1755326296063,3.70100001,4424.1,4422.0,2.26138955]
["bitfinex","ETHUSD",1755326296064,30.0,4424.0,4421.9,0.4409]
["bitfinex","ETHUSD",1755326296273,3.18444892,4423.9,4421.9,0.4409]
["bitfinex","ETHUSD",1755326296474,3.18444892,4423.9,4421.1,0.04]
["bitfinex","ETHUSD",1755326296475,3.0,4423.7,4421.1,0.04]
["bitfinex","ETHUSD",1755326296677,0.1128,4422.0,4421.3,0.1128]
["bitfinex","ETHUSD",1755326296994,0.1128,4422.0,4421.4,0.24146294]
["bitfinex","ETHUSD",1755326296995,30.0,4421.9,4421.4,0.24146294]
["bitfinex","ETHUSD",1755326297199,30.0,4421.9,4421.1,2.30184743]
["bitfinex","ETHUSD",1755326297200,0.1128,4421.5,4421.1,2.30184743]
["bitfinex","ETHUSD",1755326297360,0.1128,4421.5,4421.1,0.04]
["bitfinex","ETHUSD",1755326297561,0.4561,4421.4,4421.1,0.04]
["bitfinex","ETHUSD",1755326297772,0.1128,4421.9,4421.2,0.1128]
["bitfinex","ETHUSD",1755326298298,0.4561,4422.8,4421.1,0.04]
["bitfinex","ETHUSD",1755326298598,0.1128,4422.2,4422.1,2.2613608]
["bitfinex","ETHUSD",1755326298996,0.4561,4423.6,4422.1,0.55]
["bitfinex","ETHUSD",1755326299301,0.002,4422.8,4422.6,0.1128]
["bitfinex","ETHUSD",1755326299794,0.002,4422.8,4422.7,2.26106224]
["bitfinex","ETHUSD",1755326300167,0.002,4422.8,4422.6,0.1128]
["bitfinex","ETHUSD",1755326300678,0.002,4422.8,4421.5,0.4409]
["bitfinex","ETHUSD",1755326300876,0.002,4422.8,4422.3,0.1128]
["bitfinex","ETHUSD",1755326300877,0.4581,4422.8,4422.3,0.1128]
["bitfinex","ETHUSD",1755326301078,0.4581,4422.8,4421.1,0.041]
["bitfinex","ETHUSD",1755326301079,0.4561,4422.7,4422.0,2.26141507]
["bitfinex","ETHUSD",1755326301397,0.924,4422.7,4421.8,2.26148461]
["bitfinex","ETHUSD",1755326301573,0.1128,4422.4,4421.8,2.26148461]
["bitfinex","ETHUSD",1755326301780,0.1128,4422.4,4421.9,2.26146852]
["bitfinex","ETHUSD",1755326302095,0.1128,4422.4,4421.8,2.26150601]
["bitfinex","ETHUSD",1755326302302,0.1128,4422.4,4421.9,0.00587262]
["bitfinex","ETHUSD",1755326302594,0.1128,4422.4,4422.2,2.26129978]
["bitfinex","ETHUSD",1755326302796,0.002,4422.8,4422.2,3.15507048]
["bitfinex","ETHUSD",1755326303099,0.1148,4422.8,4422.4,2.26116721]
["bitfinex","ETHUSD",1755326303270,0.1148,4422.8,4422.3,0.00586751]
["bitfinex","ETHUSD",1755326303597,0.1148,4422.8,4422.6,2.2610871]
["bitfinex","ETHUSD",1755326303902,0.1148,4422.8,4422.7,2.26106224]
["bitfinex","ETHUSD",1755326304283,0.1148,4422.8,4422.6,2.26110802]
["bitfinex","ETHUSD",1755326304901,0.1148,4422.8,4422.7,2.26106224]
["bitfinex","ETHUSD",1755326305669,0.1148,4422.8,4422.5,2.26115506]
["bitfinex","ETHUSD",1755326305998,0.4561,4422.7,4422.2,0.1128]
["bitfinex","ETHUSD",1755326306170,0.924,4422.6,4422.2,0.1128]
["bitfinex","ETHUSD",1755326306373,3.8018,4422.8,4422.2,0.1128]
["bitfinex","ETHUSD",1755326306798,3.689,4422.8,4422.1,2.26135914]
["bitfinex","ETHUSD",1755326307005,0.1128,4422.5,4422.1,2.26135914]
["bitfinex","ETHUSD",1755326307204,0.1128,4422.5,4421.9,2.37422815]
["bitfinex","ETHUSD",1755326307402,0.1128,4422.5,4421.9,0.5763808]
["bitfinex","ETHUSD",1755326307594,0.1128,4422.5,4422.0,2.26142017]
["bitfinex","ETHUSD",1755326307778,0.1128,4422.5,4421.9,0.1128]
["bitfinex","ETHUSD",1755326307982,0.002,4422.8,4422.4,2.26121562]
["bitfinex","ETHUSD",1755326307983,0.1148,4422.8,4422.4,2.26121562]
["bitfinex","ETHUSD",1755326308202,0.1148,4422.8,4422.3,2.26125799]
["bitfinex","ETHUSD",1755326308410,0.1148,4422.8,4422.3,2.49866379]
["bitfinex","ETHUSD",1755326308604,0.4561,4422.7,4422.3,0.2374058]
["bitfinex","ETHUSD",1755326308783,0.4561,4422.6,4422.1,0.1128]
["bitfinex","ETHUSD",1755326309303,0.4561,4422.6,4422.1,2.37412029]
["bitfinex","ETHUSD",1755326309507,0.1148,4422.8,4422.1,0.1128]
["bitfinex","ETHUSD",1755326309911,0.4679,4422.7,4422.1,0.1128]
["bitfinex","ETHUSD",1755326310109,0.1148,4422.8,4422.2,0.55]
["bitfinex","ETHUSD",1755326310310,0.002,4422.8,4422.7,2.81106224]
["bitfinex","ETHUSD",1755326310606,0.002,4422.8,4422.7,3.53306846]
["bitfinex","ETHUSD",1755326311382,0.002,4422.8,4422.7,3.09216846]
["bitfinex","ETHUSD",1755326311606,0.002,4422.8,4422.7,3.53306846]
["bitfinex","ETHUSD",1755326314022,0.002,4422.8,4422.7,3.09216846]
["bitfinex","ETHUSD",1755326314888,0.002,4422.8,4422.7,3.53306846]
["bitfinex","ETHUSD",1755326315603,0.002,4422.8,4422.7,3.09216846]
["bitfinex","ETHUSD",1755326316033,0.002,4422.8,4422.7,3.53306846]
["bitfinex","ETHUSD",1755326316233,0.002,4422.8,4422.7,3.09216846]
["bitfinex","ETHUSD",1755326316732,0.002,4422.8,4422.7,3.52756846]
["bitfinex","ETHUSD",1755326317400,1e-08,4422.8,4422.7,3.56786846]
["bitfinex","ETHUSD",1755326318110,1e-08,4422.8,4422.7,3.09216846]
["bitfinex","ETHUSD",1755326318428,1e-08,4422.8,4422.7,3.52756846]
["bitfinex","ETHUSD",1755326318662,1e-08,4422.8,4422.7,3.56786846]
["bitfinex","ETHUSD",1755326320291,1e-08,4422.8,4422.7,3.68066846]
["bitfinex","ETHUSD",1755326320848,1e-08,4424.1,4424.0,2.26039783]
["bitfinex","ETHUSD",1755326321030,0.94040001,4424.1,4423.7,2.26053948]
["bitfinex","ETHUSD",1755326321233,0.9404,4424.0,4423.7,2.26053948]
["bitfinex","ETHUSD",1755326321431,0.4764,4423.9,4423.8,2.26050002]
["bitfinex","ETHUSD",1755326321937,0.4764,4423.9,4423.7,2.26054073]
["bitfinex","ETHUSD",1755326322104,0.464,4423.9,4423.7,2.26054073]
["bitfinex","ETHUSD",1755326322291,0.4764,4423.8,4423.7,2.26055112]
["bitfinex","ETHUSD",1755326322494,1e-08,4424.1,4424.0,2.26039783]
["bitfinex","ETHUSD",1755326322694,1e-08,4424.1,4424.0,2.26624533]
["bitfinex","ETHUSD",1755326322895,0.47640001,4424.1,4424.0,2.26624533]
["bitfinex","ETHUSD",1755326323095,0.47640001,4424.1,4424.0,2.26039783]
["bitfinex","ETHUSD",1755326323323,0.47640001,4424.1,4423.9,2.26044358]
["bitfinex","ETHUSD",1755326323624,0.47640001,4424.1,4424.0,2.26039783]
["bitfinex","ETHUSD",1755326324811,1e-08,4424.1,4424.0,2.26039783]
["bitfinex","ETHUSD",1755326325231,1e-08,4424.1,4424.0,2.71248714]
["bitfinex","ETHUSD",1755326325794,1e-08,4424.1,4424.0,0.45208931]
["bitfinex","ETHUSD",1755326326043,0.94040001,4424.1,4423.8,2.26049552]
["bitfinex","ETHUSD",1755326326211,0.9404,4424.0,4423.9,2.2604424]
["bitfinex","ETHUSD",1755326326543,0.9404,4424.0,4423.6,2.26055559]
["bitfinex","ETHUSD",1755326326839,0.9404,4424.0,4423.9,2.26044892]
["bitfinex","ETHUSD",1755326327224,0.4764,4424.0,4423.9,2.26044892]
["bitfinex","ETHUSD",1755326328647,0.4764,4424.0,4423.9,2.2662977]
["bitfinex","ETHUSD",1755326329535,0.9404,4424.0,4423.6,2.26056836]
["bitfinex","ETHUSD",1755326329742,1e-08,4424.1,4423.6,2.26056836]
["bitfinex","ETHUSD",1755326329945,0.9404,4423.9,4423.6,2.26056836]
["bitfinex","ETHUSD",1755326330133,0.9404,4423.8,4423.5,0.55]
["bitfinex","ETHUSD",1755326330459,0.9404,4423.7,4423.6,2.81060222]
["bitfinex","ETHUSD",1755326330621,1e-08,4424.1,4423.6,2.81060222]
["bitfinex","ETHUSD",1755326330622,1e-08,4424.1,4424.0,2.26039783]
["bitfinex","ETHUSD",1755326330821,0.4764,4424.0,4423.9,2.26043687]
["bitfinex","ETHUSD",1755326331019,0.4764,4424.0,4423.7,2.26055112]
["bitfinex","ETHUSD",1755326331332,0.9404,4423.9,4423.8,2.373291]
["bitfinex","ETHUSD",1755326332038,0.4764,4423.9,4423.8,2.373291]
["bitfinex","ETHUSD",1755326332740,1e-08,4424.1,4424.0,2.26039783]
["bitfinex","ETHUSD",1755326332942,1e-08,4424.1,4424.0,2.26624533]
["bitfinex","ETHUSD",1755326333307,0.47640001,4424.1,4424.0,0.0058475]
["bitfinex","ETHUSD",1755326333539,0.47640001,4424.1,4424.0,2.26039783]
["bitfinex","ETHUSD",1755326334044,1e-08,4424.1,4424.0,2.26039783]
["bitfinex","ETHUSD",1755326334745,1e-08,4424.1,4424.0,2.26624533]
["bitfinex","ETHUSD",1755326335247,1e-08,4424.1,4424.0,2.26039783]
["bitfinex","ETHUSD",1755326336213,1e-08,4424.1,4424.0,2.26624533]
["bitfinex","ETHUSD",1755326336809,1e-08,4424.1,4424.0,2.26039783]
["bitfinex","ETHUSD",1755326337042,1e-08,4424.1,4424.0,3.63796701]
["bitfinex","ETHUSD",1755326337412,1e-08,4424.1,4424.0,7.38776701]
["bitfinex","ETHUSD",1755326337612,1e-08,4424.1,4424.0,6.56019783]
["bitfinex","ETHUSD",1755326337812,1e-08,4424.1,4424.0,2.37319783]
["bitfinex","ETHUSD",1755326338050,0.94040001,4424.1,4424.0,2.37319783]
["bitfinex","ETHUSD",1755326338246,0.94040001,4424.1,4423.7,2.26055112]
["bitfinex","ETHUSD",1755326338428,0.9404,4424.0,4423.8,2.37329263]
["bitfinex","ETHUSD",1755326338631,0.464,4424.0,4423.8,2.37329263]
["bitfinex","ETHUSD",1755326338816,0.4764,4423.9,4423.8,2.37329263]
["bitfinex","ETHUSD",1755326339621,1e-08,4424.1,4423.9,2.26040118]
["bitfinex","ETHUSD",1755326339835,0.47640001,4424.1,4423.8,2.37329263]
["bitfinex","ETHUSD",1755326340120,1e-08,4424.1,4424.0,2.26039783]
["bitfinex","ETHUSD",1755326341036,0.94040001,4424.1,4423.8,0.1128]
["bitfinex","ETHUSD",1755326341229,1e-08,4424.1,4423.8,0.1128]
["bitfinex","ETHUSD",1755326341429,0.9404,4424.0,4423.8,0.1128]
["bitfinex","ETHUSD",1755326341642,0.9404,4423.9,4423.4,0.1128]
["bitfinex","ETHUSD",1755326341841,0.9404,4423.8,4423.4,0.1128]
["bitfinex","ETHUSD",1755326342021,0.11280001,4424.1,4423.4,0.1128]
["bitfinex","ETHUSD",1755326342226,1e-08,4424.1,4423.5,0.55]
["bitfinex","ETHUSD",1755326342427,1e-08,4424.1,4423.8,0.1128]
["bitfinex","ETHUSD",1755326342651,0.464,4424.0,4423.8,0.1128]
["bitfinex","ETHUSD",1755326342821,0.9404,4423.9,4423.8,0.1128]
["bitfinex","ETHUSD",1755326343654,0.4764,4423.9,4423.8,2.37330002]
["bitfinex","ETHUSD",1755326344024,0.4764,4423.9,4423.8,0.1128]
["bitfinex","ETHUSD",1755326344224,0.9404,4423.9,4423.8,0.1128]
["bitfinex","ETHUSD",1755326345259,1e-08,4424.1,4423.8,0.1128]
["bitfinex","ETHUSD",1755326345864,0.47640001,4424.1,4423.8,0.1128]
["bitfinex","ETHUSD",1755326346240,0.47640001,4424.1,4423.8,2.3732876]
["bitfinex","ETHUSD",1755326346864,1e-08,4424.4,4424.1,0.55]
["bitfinex","ETHUSD",1755326347177,1e-08,4424.4,4424.3,2.81024455]
["bitfinex","ETHUSD",1755326347464,1e-08,4424.4,4423.8,0.51838845]
["bitfinex","ETHUSD",1755326347465,0.9692,4424.3,4423.8,0.51838845]
["bitfinex","ETHUSD",1755326347632,0.9692,4424.2,4423.7,2.26054267]
["bitfinex","ETHUSD",1755326347831,1e-08,4424.4,4424.3,2.26024455]
["bitfinex","ETHUSD",1755326348148,1e-08,4424.4,4424.2,2.26028939]
["bitfinex","ETHUSD",1755326348350,1e-08,4424.4,4424.1,2.26033549]
["bitfinex","ETHUSD",1755326348949,1e-08,4424.4,4424.0,3.642]
["bitfinex","ETHUSD",1755326348950,0.9692,4424.3,4424.0,3.642]
["bitfinex","ETHUSD",1755326349258,0.9692,4424.2,4424.0,3.642]
["bitfinex","ETHUSD",1755326349445,0.4948,4424.1,4424.0,3.642]
["bitfinex","ETHUSD",1755326349763,0.9712,4424.1,4423.8,2.26050002]
["bitfinex","ETHUSD",1755326349963,0.9712,4424.1,4423.9,2.26042886]
["bitfinex","ETHUSD",1755326350161,0.9712,4424.1,4423.8,2.26048125]
["bitfinex","ETHUSD",1755326350363,0.002,4424.1,4424.0,2.81039783]
["bitfinex","ETHUSD",1755326350880,0.002,4424.1,4424.0,3.28519783]
["bitfinex","ETHUSD",1755326352744,0.002,4424.1,4424.0,2.81039783]
["bitfinex","ETHUSD",1755326352947,0.002,4424.1,4424.0,3.28519783]
["bitfinex","ETHUSD",1755326353531,0.002,4424.1,4424.0,6.44639783]
["bitfinex","ETHUSD",1755326353737,0.002,4424.1,4424.0,7.39868714]
["bitfinex","ETHUSD",1755326357068,0.002,4424.1,4424.0,7.51148714]
["bitfinex","ETHUSD",1755326358866,0.002,4424.1,4424.0,11.81148714]
["bitfinex","ETHUSD",1755326359067,0.002,4424.1,4424.0,11.80148714]
["bitfinex","ETHUSD",1755326360756,0.002,4424.1,4424.0,9.54108931]
["bitfinex","ETHUSD",1755326363244,0.002,4424.1,4424.0,10.01588931]
["bitfinex","ETHUSD",1755326363443,0.002,4424.1,4424.0,5.91508931]
["bitfinex","ETHUSD",1755326363783,0.002,4424.1,4424.0,9.53308931]
["bitfinex","ETHUSD",1755326366186,0.002,4424.1,4424.0,10.04818931]
["bitfinex","ETHUSD",1755326366381,0.002,4424.1,4424.0,9.52908931]
["bitfinex","ETHUSD",1755326367253,0.002,4424.1,4424.0,9.53008931]
["bitfinex","ETHUSD",1755326367452,0.002,4424.1,4424.0,10.00488931]
["bitfinex","ETHUSD",1755326372270,0.002,4424.1,4424.0,9.53008931]
["bitfinex","ETHUSD",1755326372470,0.002,4424.1,4424.0,10.00488931]
["bitfinex","ETHUSD",1755326373879,0.4968,4424.1,4424.0,8.96808931]
["bitfinex","ETHUSD",1755326374260,0.002,4424.1,4424.0,8.96808931]
["bitfinex","ETHUSD",1755326374459,0.002,4424.1,4424.0,9.51808931]
["bitfinex","ETHUSD",1755326375107,0.4968,4424.1,4424.0,5.91608931]
["bitfinex","ETHUSD",1755326375272,0.4968,4424.1,4424.0,8.5698]
["bitfinex","ETHUSD",1755326376562,0.9425,4424.1,4424.0,8.5698]
["bitfinex","ETHUSD",1755326377596,0.9425,4424.1,4424.0,8.5658]
["bitfinex","ETHUSD",1755326377915,0.9425,4424.1,4424.0,4.4138]
["bitfinex","ETHUSD",1755326378204,0.9425,4424.1,4424.0,3.7148]
["bitfinex","ETHUSD",1755326379294,0.9425,4424.1,4424.0,0.1138]
["bitfinex","ETHUSD",1755326381991,0.9425,4424.1,4424.0,0.001]
["bitfinex","ETHUSD",1755326384012,0.4968,4424.1,4424.0,0.0068475]
["bitfinex","ETHUSD",1755326384214,0.4968,4424.1,4424.0,0.001]
["bitfinex","ETHUSD",1755326384412,0.9425,4424.1,4424.0,0.001]
["bitfinex","ETHUSD",1755326395822,0.4968,4424.1,4424.0,0.001]
["bitfinex","ETHUSD",1755326396155,0.9425,4424.1,4424.0,0.001]
["bitfinex","ETHUSD",1755326396822,0.002,4424.1,4424.0,0.001]
["bitfinex","ETHUSD",1755326397026,0.002,4424.1,4424.0,4.851]
["bitfinex","ETHUSD",1755326398404,0.002,4424.1,4424.0,9.49228]
["bitfinex","ETHUSD",1755326400444,0.002,4424.1,4424.0,9.03518]
["bitfinex","ETHUSD",1755326400645,0.002,4424.1,4424.0,9.49228]
["bitfinex","ETHUSD",1755326401308,0.002,4424.1,4424.0,9.03518]
["bitfinex","ETHUSD",1755326401906,0.002,4424.1,4424.0,9.49228]
["bitfinex","ETHUSD",1755326403813,0.00200001,4424.4,4424.1,0.55]
["bitfinex","ETHUSD",1755326404016,0.00200001,4424.4,4424.3,8.49891025]
["bitfinex","ETHUSD",1755326404244,0.00200001,4424.4,4424.3,12.06691025]
["bitfinex","ETHUSD",1755326404446,0.00200001,4424.4,4424.3,12.67711025]
["bitfinex","ETHUSD",1755326404834,0.00200001,4424.4,4424.3,16.97711025]
["bitfinex","ETHUSD",1755326405227,0.002,4424.6,4424.3,16.97711025]
["bitfinex","ETHUSD",1755326405422,0.002,4424.6,4424.5,0.55]
["bitfinex","ETHUSD",1755326405979,0.002,4424.6,4424.5,1.0071]
["bitfinex","ETHUSD",1755326406540,0.002,4424.6,4424.5,4.5741]
["bitfinex","ETHUSD",1755326407746,0.002,4424.6,4424.5,7.5741]
["bitfinex","ETHUSD",1755326407956,0.002,4424.6,4424.5,7.6144]
["bitfinex","ETHUSD",1755326408159,0.002,4424.6,4424.5,9.81886404]
["bitfinex","ETHUSD",1755326408748,0.002,4424.6,4424.5,12.07900642]
["bitfinex","ETHUSD",1755326409044,0.002,4425.0,4424.8,2.80998915]
["bitfinex","ETHUSD",1755326409214,0.002,4425.0,4424.8,10.78378915]
["bitfinex","ETHUSD",1755326420162,0.002,4425.0,4424.9,2.80993807]
["bitfinex","ETHUSD",1755326420474,0.002,4425.0,4424.9,12.39152712]
["bitfinex","ETHUSD",1755326420851,0.042,4425.4,4425.3,2.8097338]
["bitfinex","ETHUSD",1755326421047,0.042,4425.4,4425.3,18.60464404]
["bitfinex","ETHUSD",1755326421242,0.042,4425.4,4425.3,18.71744404]
["bitfinex","ETHUSD",1755326421967,0.042,4425.4,4425.3,10.76853379]
["bitfinex","ETHUSD",1755326422172,0.042,4425.4,4425.3,12.35370582]
["bitfinex","ETHUSD",1755326427476,0.956,4425.4,4425.3,8.14490582]
["bitfinex","ETHUSD",1755326427684,0.956,4425.4,4425.3,6.55973379]
["bitfinex","ETHUSD",1755326427889,0.956,4425.4,4425.3,10.09673379]
["bitfinex","ETHUSD",1755326428292,0.956,4425.4,4425.3,10.09773379]
["bitfinex","ETHUSD",1755326428506,0.956,4425.4,4425.3,10.64773379]
["bitfinex","ETHUSD",1755326432015,0.4974,4425.4,4425.3,10.64773379]
["bitfinex","ETHUSD",1755326432221,0.956,4425.4,4425.3,11.93848566]
["bitfinex","ETHUSD",1755326432385,0.956,4425.4,4425.3,10.64773379]
["bitfinex","ETHUSD",1755326436795,0.4974,4425.4,4425.3,10.64773379]
["bitfinex","ETHUSD",1755326437418,0.042,4425.4,4425.3,10.64773379]
["bitfinex","ETHUSD",1755326437618,0.042,4425.4,4425.3,10.76053379]
["bitfinex","ETHUSD",1755326437821,0.536,4425.4,4425.3,10.76053379]
["bitfinex","ETHUSD",1755326438483,0.9856,4425.4,4425.3,7.22253379]
["bitfinex","ETHUSD",1755326438687,0.9856,4425.4,4425.3,10.74953379]
["bitfinex","ETHUSD",1755326443122,0.9856,4425.4,4425.1,3.523]
["bitfinex","ETHUSD",1755326443296,8.89251025,4425.3,4425.0,0.1128]
["bitfinex","ETHUSD",1755326443498,2.37267378,4425.1,4424.7,3.526]
["bitfinex","ETHUSD",1755326443702,7.94891025,4424.9,4424.6,3.526]
["bitfinex","ETHUSD",1755326443887,0.9436,4424.8,4424.6,3.526]
["bitfinex","ETHUSD",1755326444088,7.94891025,4424.9,4424.6,3.526]
["bitfinex","ETHUSD",1755326444314,0.9436,4424.7,4424.6,3.526]
["bitfinex","ETHUSD",1755326445520,0.9436,4424.7,4424.4,0.1128]
["bitfinex","ETHUSD",1755326445705,0.9436,4424.6,4424.4,3.6368]
["bitfinex","ETHUSD",1755326446424,0.9436,4424.5,4424.4,5.8969702]
["bitfinex","ETHUSD",1755326447521,0.1128,4425.1,4424.8,2.25997249]
["bitfinex","ETHUSD",1755326447686,0.1128,4425.1,4424.8,3.524]
["bitfinex","ETHUSD",1755326447687,0.9436,4425.0,4424.8,3.524]
["bitfinex","ETHUSD",1755326447889,0.1128,4425.1,4424.4,0.1128]
["bitfinex","ETHUSD",1755326447890,0.9436,4424.9,4424.5,3.523]
["bitfinex","ETHUSD",1755326448088,0.9436,4424.8,4424.5,3.523]
["bitfinex","ETHUSD",1755326448310,0.9436,4424.7,4424.5,3.523]
["bitfinex","ETHUSD",1755326448523,0.9436,4424.6,4424.5,3.523]
["bitfinex","ETHUSD",1755326448704,0.9436,4424.6,4424.5,5.78314238]
["bitfinex","ETHUSD",1755326450804,0.9436,4424.6,4424.5,3.523]
["bitfinex","ETHUSD",1755326452692,0.9436,4424.6,4424.5,5.78314238]
["bitfinex","ETHUSD",1755326453319,0.9436,4424.6,4424.5,3.523]
["bitfinex","ETHUSD",1755326453718,0.9436,4424.6,4424.5,5.78314238]
["bitfinex","ETHUSD",1755326455321,0.9436,4425.0,4424.6,2.26008679]
["bitfinex","ETHUSD",1755326455528,0.9436,4424.9,4424.6,2.26008679]
["bitfinex","ETHUSD",1755326455690,0.4496,4424.9,4424.7,3.519]
["bitfinex","ETHUSD",1755326455896,0.9436,4424.8,4424.7,3.519]
["bitfinex","ETHUSD",1755326456422,0.494,4425.3,4424.7,3.519]
["bitfinex","ETHUSD",1755326456621,0.494,4425.3,4424.7,3.6318]
["bitfinex","ETHUSD",1755326457211,0.494,4425.3,4425.2,2.25978486]
["bitfinex","ETHUSD",1755326457418,0.494,4425.3,4425.2,5.77878486]
["bitfinex","ETHUSD",1755326457615,0.9436,4425.3,4425.2,3.519]
["bitfinex","ETHUSD",1755326457813,0.042,4425.4,4425.2,5.77878486]
["bitfinex","ETHUSD",1755326458017,0.042,4425.4,4425.3,2.2597338]
["bitfinex","ETHUSD",1755326458325,0.042,4425.4,4425.3,2.3725338]
["bitfinex","ETHUSD",1755326460028,0.042,4425.4,4424.4,3.519]
["bitfinex","ETHUSD",1755326460029,2.25993236,4425.0,4424.4,3.519]
["bitfinex","ETHUSD",1755326460327,8.89251025,4424.9,4424.4,3.519]
["bitfinex","ETHUSD",1755326460531,0.9436,4424.8,4424.4,3.519]
["bitfinex","ETHUSD",1755326460728,7.94891025,4424.9,4424.4,3.519]
["bitfinex","ETHUSD",1755326460930,0.4496,4424.7,4424.0,0.001]
["bitfinex","ETHUSD",1755326461095,0.4496,4424.7,4424.2,3.519]
["bitfinex","ETHUSD",1755326461427,0.9436,4424.6,4424.3,3.519]
["bitfinex","ETHUSD",1755326461929,0.9436,4424.5,4424.3,3.519]
["bitfinex","ETHUSD",1755326462327,0.494,4424.5,4424.3,3.519]
["bitfinex","ETHUSD",1755326462535,0.4496,4424.5,4424.3,3.519]
["bitfinex","ETHUSD",1755326462724,0.9436,4424.4,4424.3,3.519]
["bitfinex","ETHUSD",1755326466705,0.9436,4424.4,4424.3,3.52]
["bitfinex","ETHUSD",1755326468231,0.9436,4424.4,4424.3,0.001]
["bitfinex","ETHUSD",1755326469136,1.26396549,4424.4,4424.3,0.001]
["bitfinex","ETHUSD",1755326469337,3.52415896,4424.4,4424.3,0.001]
["bitfinex","ETHUSD",1755326470139,0.43316549,4424.4,4424.3,0.001]
["bitfinex","ETHUSD",1755326470435,0.1128,4424.6,4424.3,0.001]
["bitfinex","ETHUSD",1755326470740,0.9415,4424.4,4424.3,0.001]
["bitfinex","ETHUSD",1755326471125,0.4674,4424.4,4424.3,0.001]
["bitfinex","ETHUSD",1755326471323,2.72759347,4424.4,4424.3,0.001]
["bitfinex","ETHUSD",1755326471538,3.75914842,4424.4,4424.3,0.001]
["bitfinex","ETHUSD",1755326473609,3.20169347,4424.4,4424.3,0.001]
["bitfinex","ETHUSD",1755326481307,2.26015493,4424.5,4424.3,0.001]
["bitfinex","ETHUSD",1755326482313,2.72759347,4424.4,4424.3,0.001]
["bitfinex","ETHUSD",1755326482641,3.20169347,4424.4,4424.3,0.001]
["bitfinex","ETHUSD",1755326485655,36.72069347,4424.4,4424.3,0.001]
["bitfinex","ETHUSD",1755326485841,37.20744944,4424.4,4424.3,0.001]
["bitfinex","ETHUSD",1755326486047,2.26029564,4424.2,4424.1,0.001]
["bitfinex","ETHUSD",1755326486356,43.84100589,4424.2,4424.1,0.001]
["bitfinex","ETHUSD",1755326486656,45.26912473,4424.2,4424.1,0.001]
["bitfinex","ETHUSD",1755326486860,2.26034673,4424.1,4424.0,0.001]
["bitfinex","ETHUSD",1755326487057,33.7167199,4424.1,4424.0,0.001]
["bitfinex","ETHUSD",1755326487250,33.68846557,4424.1,4424.0,0.001]
["bitfinex","ETHUSD",1755326488265,33.89971166,4424.1,4424.0,0.001]
["bitfinex","ETHUSD",1755326488441,33.68846557,4424.1,4424.0,0.001]
["bitfinex","ETHUSD",1755326489261,2.26050002,4423.8,4423.7,0.001]
["bitfinex","ETHUSD",1755326489560,43.72741027,4423.8,4423.7,0.001]
["bitfinex","ETHUSD",1755326489761,2.26060222,4423.6,4423.5,0.001]
["bitfinex","ETHUSD",1755326489965,36.29447858,4423.6,4423.5,0.001]
["bitfinex","ETHUSD",1755326490163,36.26622106,4423.6,4423.5,0.001]
["bitfinex","ETHUSD",1755326490339,37.32052106,4423.6,4423.5,0.001]
["bitfinex","ETHUSD",1755326490542,37.43122477,4423.6,4423.5,0.001]
["bitfinex","ETHUSD",1755326491847,36.94460593,4423.6,4423.5,0.001]
["bitfinex","ETHUSD",1755326493835,37.03523893,4423.6,4423.5,0.001]
["bitfinex","ETHUSD",1755326494031,37.20583575,4423.6,4423.5,0.001]
["bitfinex","ETHUSD",1755326494268,0.090633,4423.6,4423.5,0.001]
["bitfinex","ETHUSD",1755326494576,0.090633,4423.6,4423.5,2.73635332]
["bitfinex","ETHUSD",1755326494737,0.48593398,4424.9,4423.5,2.73635332]
["bitfinex","ETHUSD",1755326494738,0.1128,4424.9,4424.3,2.26020948]
["bitfinex","ETHUSD",1755326494942,0.1128,4424.9,4424.3,0.1128]
["bitfinex","ETHUSD",1755326495364,0.1128,4424.9,4424.5,0.55]
["bitfinex","ETHUSD",1755326495548,0.002,4425.0,4424.9,2.25993807]
["bitfinex","ETHUSD",1755326495734,0.002,4425.0,4424.9,2.80993807]
["bitfinex","ETHUSD",1755326495937,0.002,4425.5,4425.4,0.55]
["bitfinex","ETHUSD",1755326496244,0.002,4425.9,4425.8,2.80947851]
["bitfinex","ETHUSD",1755326496667,0.002,4425.9,4425.8,3.34947851]
["bitfinex","ETHUSD",1755326497047,0.002,4425.9,4425.8,3.97901932]
["bitfinex","ETHUSD",1755326499261,0.002,4425.9,4425.8,3.98484384]
["bitfinex","ETHUSD",1755326500285,0.002,4425.9,4425.8,3.87204384]
["bitfinex","ETHUSD",1755326500590,0.002,4425.9,4425.8,3.97901932]
["bitfinex","ETHUSD",1755326501348,0.002,4425.9,4425.8,3.98484384]
["bitfinex","ETHUSD",1755326502087,0.002,4425.9,4425.8,3.23571585]
["bitfinex","ETHUSD",1755326502283,1e-08,4425.9,4425.8,3.34851585]
["bitfinex","ETHUSD",1755326503282,1e-08,4425.9,4425.8,5.88927851]
["bitfinex","ETHUSD",1755326504069,1e-08,4425.9,4425.8,6.43927851]
["bitfinex","ETHUSD",1755326504749,0.43410001,4425.9,4425.8,3.6298]
["bitfinex","ETHUSD",1755326504985,0.88800001,4425.9,4425.8,3.6298]
["bitfinex","ETHUSD",1755326505188,1e-08,4425.9,4425.8,5.88927851]
["bitfinex","ETHUSD",1755326505557,1e-08,4425.9,4425.8,3.6298]
["bitfinex","ETHUSD",1755326505863,1e-08,4425.9,4425.8,2.37227851]
["bitfinex","ETHUSD",1755326509563,1e-08,4425.9,4425.8,7.69840635]
["bitfinex","ETHUSD",1755326509764,1e-08,4425.9,4425.8,7.81120635]
["bitfinex","ETHUSD",1755326510888,1e-08,4425.9,4425.8,11.32720635]
["bitfinex","ETHUSD",1755326517292,1e-08,4425.9,4425.8,14.32720635]
["bitfinex","ETHUSD",1755326517492,1e-08,4425.9,4425.8,14.32820635]
["bitfinex","ETHUSD",1755326523492,1e-08,4427.1,4427.0,2.80886604]
["bitfinex","ETHUSD",1755326523692,1e-08,4427.1,4427.0,6.32386604]
["bitfinex","ETHUSD",1755326523892,1e-08,4427.1,4427.0,9.43666604]
["bitfinex","ETHUSD",1755326524265,0.2495,4427.8,4427.3,2.80871298]
["bitfinex","ETHUSD",1755326524471,0.2495,4427.8,4427.5,0.1128]
["bitfinex","ETHUSD",1755326524923,1e-08,4427.6,4427.5,2.92141095]
["bitfinex","ETHUSD",1755326525407,1e-08,4428.0,4427.8,0.55]
["bitfinex","ETHUSD",1755326525611,1e-08,4428.0,4427.9,6.43520691]
["bitfinex","ETHUSD",1755326525811,1e-08,4428.1,4428.0,2.80835591]
["bitfinex","ETHUSD",1755326530973,0.4628,4429.0,4428.9,2.80789699]
["bitfinex","ETHUSD",1755326531176,0.4628,4429.0,4428.9,6.32089699]
["bitfinex","ETHUSD",1755326531377,0.9138,4429.0,4428.9,6.43369699]
["bitfinex","ETHUSD",1755326534203,0.4628,4429.0,4428.9,6.43369699]
["bitfinex","ETHUSD",1755326534400,0.002,4429.0,4428.9,6.43369699]
["bitfinex","ETHUSD",1755326534711,0.002,4429.0,4428.9,7.30286375]
["bitfinex","ETHUSD",1755326536024,0.4628,4429.0,4428.9,7.30286375]
["bitfinex","ETHUSD",1755326536191,0.9138,4429.0,4428.9,7.30286375]
["bitfinex","ETHUSD",1755326536885,0.9138,4429.0,4428.9,2.92069699]
["bitfinex","ETHUSD",1755326537080,0.9138,4429.0,4428.9,6.43269699]
["bitfinex","ETHUSD",1755326538247,0.9138,4429.0,4428.9,2.37069699]
["bitfinex","ETHUSD",1755326538444,0.9138,4429.0,4428.9,5.88269699]
["bitfinex","ETHUSD",1755326539714,0.83768278,4429.0,4428.9,5.88269699]
["bitfinex","ETHUSD",1755326539914,0.83768278,4429.0,4428.9,6.69676473]
["bitfinex","ETHUSD",1755326540411,0.04,4429.4,4429.3,2.25769308]
["bitfinex","ETHUSD",1755326540627,0.04,4429.4,4429.3,5.76969308]
["bitfinex","ETHUSD",1755326540945,0.04,4429.4,4429.3,5.88249308]
["bitfinex","ETHUSD",1755326541171,0.491,4429.4,4429.3,5.88249308]
["bitfinex","ETHUSD",1755326541715,0.04,4429.4,4429.3,5.88249308]
["bitfinex","ETHUSD",1755326542022,0.9518,4429.4,4429.3,6.69652173]
["bitfinex","ETHUSD",1755326544443,0.04,4429.4,4429.3,6.69652173]
["bitfinex","ETHUSD",1755326544644,0.9518,4429.4,4429.3,6.69652173]
["bitfinex","ETHUSD",1755326545722,0.9518,4429.4,4429.3,3.6248]
["bitfinex","ETHUSD",1755326546226,0.9518,4429.4,4429.3,5.88249308]
["bitfinex","ETHUSD",1755326547518,0.04,4429.4,4429.3,5.88249308]
["bitfinex","ETHUSD",1755326547745,0.5008,4429.4,4429.3,5.88249308]
["bitfinex","ETHUSD",1755326547944,0.9518,4429.4,4429.3,5.88249308]
["bitfinex","ETHUSD",1755326548659,0.04,4429.4,4429.3,5.88249308]
["bitfinex","ETHUSD",1755326548875,0.9518,4429.4,4429.3,6.69652078]
["bitfinex","ETHUSD",1755326549014,0.5008,4429.4,4429.3,6.69652078]
["bitfinex","ETHUSD",1755326549459,0.9518,4429.4,4429.3,5.88249308]
["bitfinex","ETHUSD",1755326549919,0.9518,4429.4,4429.3,0.1128]
["bitfinex","ETHUSD",1755326550120,0.9518,4429.4,4429.3,3.6238]
["bitfinex","ETHUSD",1755326550418,0.9518,4429.4,4429.3,5.88149308]
["bitfinex","ETHUSD",1755326550962,0.9538,4429.4,4429.3,5.88149308]
["bitfinex","ETHUSD",1755326551761,0.9538,4429.4,4429.3,6.43149308]
["bitfinex","ETHUSD",1755326551972,0.9538,4429.4,4429.3,0.1128]
["bitfinex","ETHUSD",1755326552121,0.9538,4429.4,4429.1,3.51]
["bitfinex","ETHUSD",1755326552321,0.9118,4429.3,4429.1,3.51]
["bitfinex","ETHUSD",1755326552557,0.9118,4429.2,4429.1,3.51]
["bitfinex","ETHUSD",1755326553256,0.9118,4429.2,4429.0,0.1128]
["bitfinex","ETHUSD",1755326553427,1.15671517,4429.4,4429.1,3.51]
["bitfinex","ETHUSD",1755326554168,0.9118,4429.3,4429.1,3.51]
["bitfinex","ETHUSD",1755326554331,0.9118,4429.2,4429.1,3.51]
["bitfinex","ETHUSD",1755326554742,0.9118,4429.2,4429.1,5.76779503]
["bitfinex","ETHUSD",1755326554941,0.9118,4429.2,4429.1,3.51]
["bitfinex","ETHUSD",1755326555345,0.042,4429.4,4429.2,2.25772718]
["bitfinex","ETHUSD",1755326555523,0.042,4429.4,4429.3,3.51]
["bitfinex","ETHUSD",1755326555728,0.042,4429.4,4429.3,3.6228]
["bitfinex","ETHUSD",1755326556429,0.5028,4429.4,4429.3,5.88049308]
["bitfinex","ETHUSD",1755326556660,0.042,4429.4,4429.3,6.43049308]
["bitfinex","ETHUSD",1755326556825,0.042,4429.4,4429.3,7.29931888]
["bitfinex","ETHUSD",1755326559535,0.042,4429.4,4429.3,3.78931888]
["bitfinex","ETHUSD",1755326559732,0.042,4429.4,4429.3,7.29931888]
["bitfinex","ETHUSD",1755326559733,0.9891,4429.4,4429.3,7.29931888]
["bitfinex","ETHUSD",1755326560029,0.9891,4429.4,4429.3,3.509]
["bitfinex","ETHUSD",1755326560233,0.9891,4429.4,4428.9,0.1128]
["bitfinex","ETHUSD",1755326560435,7.93380592,4429.2,4429.0,3.509]
["bitfinex","ETHUSD",1755326560636,7.93380592,4429.2,4428.9,0.1128]
["bitfinex","ETHUSD",1755326560637,0.4849,4429.1,4428.9,0.1128]
["bitfinex","ETHUSD",1755326560937,0.4849,4429.1,4428.7,3.509]
["bitfinex","ETHUSD",1755326560938,1.0599,4429.1,4428.7,3.509]
["bitfinex","ETHUSD",1755326561133,2.25814265,4428.5,4428.1,0.001]
["bitfinex","ETHUSD",1755326561484,7.93380592,4428.2,4427.8,0.1128]
["bitfinex","ETHUSD",1755326561683,0.9471,4428.1,4427.8,0.1128]
["bitfinex","ETHUSD",1755326561858,0.9471,4428.1,4427.6,0.001]
["bitfinex","ETHUSD",1755326562032,0.9471,4428.1,4428.0,2.25835591]
["bitfinex","ETHUSD",1755326562237,0.9471,4428.1,4427.8,3.509]
["bitfinex","ETHUSD",1755326562766,0.1128,4428.3,4427.8,3.509]
["bitfinex","ETHUSD",1755326562767,0.1128,4428.3,4428.2,2.25825391]
["bitfinex","ETHUSD",1755326562930,0.5977,4428.3,4428.2,5.76725391]
["bitfinex","ETHUSD",1755326563131,0.1128,4428.3,4428.2,3.509]
["bitfinex","ETHUSD",1755326563335,11.09521279,4429.1,4428.2,3.509]
["bitfinex","ETHUSD",1755326563535,0.1128,4428.8,4428.2,3.6218]
["bitfinex","ETHUSD",1755326563736,8.88090592,4428.7,4428.2,3.6218]
["bitfinex","ETHUSD",1755326563962,0.9471,4428.6,4428.2,3.6218]
["bitfinex","ETHUSD",1755326564237,7.93380592,4428.7,4428.2,5.88005009]
["bitfinex","ETHUSD",1755326564238,0.4622,4428.5,4428.2,5.88005009]
["bitfinex","ETHUSD",1755326564439,0.9471,4428.4,4428.2,5.88005009]
["bitfinex","ETHUSD",1755326564762,0.9471,4428.4,4428.3,2.25820292]
["bitfinex","ETHUSD",1755326565088,0.4849,4428.6,4428.4,2.25814165]
["bitfinex","ETHUSD",1755326565278,0.4622,4428.5,4428.4,2.25814165]
["bitfinex","ETHUSD",1755326565956,0.4622,4428.5,4428.3,2.25819238]
["bitfinex","ETHUSD",1755326566156,0.9471,4428.4,4428.3,2.25819238]
["bitfinex","ETHUSD",1755326567068,0.9471,4428.4,4428.2,3.6218]
["bitfinex","ETHUSD",1755326567257,0.4622,4428.4,4428.2,3.6218]
["bitfinex","ETHUSD",1755326567467,0.9471,4428.7,4428.4,2.25813608]
["bitfinex","ETHUSD",1755326567673,0.9471,4428.6,4428.5,5.76710093]
["bitfinex","ETHUSD",1755326567972,8.41870592,4428.9,4428.5,5.76710093]
["bitfinex","ETHUSD",1755326568168,0.4622,4428.6,4428.5,5.76710093]
["bitfinex","ETHUSD",1755326568889,0.1128,4429.1,4428.5,5.76710093]
["bitfinex","ETHUSD",1755326568890,0.1128,4429.1,4428.7,2.25799896]
["bitfinex","ETHUSD",1755326569065,0.1128,4429.1,4428.8,3.509]
["bitfinex","ETHUSD",1755326569263,0.1128,4429.1,4428.9,2.25784837]
["bitfinex","ETHUSD",1755326569464,0.5269,4429.4,4429.0,3.6218]
["bitfinex","ETHUSD",1755326569786,0.042,4429.4,4429.3,2.25769308]
["bitfinex","ETHUSD",1755326570091,0.042,4429.4,4429.3,5.87949308]
["bitfinex","ETHUSD",1755326570589,0.042,4429.4,4429.3,6.42949308]
["bitfinex","ETHUSD",1755326571358,0.042,4429.4,4429.3,6.50459308]
["bitfinex","ETHUSD",1755326571583,0.042,4429.4,4429.3,7.39212189]
["bitfinex","ETHUSD",1755326572060,0.042,4429.4,4429.3,7.31702189]
["bitfinex","ETHUSD",1755326572264,0.042,4429.4,4429.3,7.39212189]
["bitfinex","ETHUSD",1755326572886,0.042,4429.4,4429.3,7.31702189]
["bitfinex","ETHUSD",1755326573190,0.042,4429.4,4429.3,7.50502189]
["bitfinex","ETHUSD",1755326574064,0.042,4429.4,4429.3,7.39212189]
["bitfinex","ETHUSD",1755326574366,0.002,4430.3,4429.3,7.39212189]
["bitfinex","ETHUSD",1755326574367,1e-08,4429.5,4429.4,2.80764211]
["bitfinex","ETHUSD",1755326574693,1e-08,4429.5,4429.4,3.99088801]
["bitfinex","ETHUSD",1755326574867,1e-08,4429.5,4429.4,7.49888801]
["bitfinex","ETHUSD",1755326578315,1e-08,4429.5,4429.4,7.79968801]
["bitfinex","ETHUSD",1755326578514,1e-08,4429.5,4429.4,4.10368801]
["bitfinex","ETHUSD",1755326578815,1e-08,4429.5,4429.4,7.61168801]
["bitfinex","ETHUSD",1755326580334,0.46220001,4429.5,4429.4,7.61168801]
["bitfinex","ETHUSD",1755326580511,0.46220001,4429.5,4429.4,4.10368801]
["bitfinex","ETHUSD",1755326580826,0.94710001,4429.5,4429.4,7.61168801]
["bitfinex","ETHUSD",1755326581031,0.94710001,4429.5,4429.4,6.42844211]
["bitfinex","ETHUSD",1755326582230,0.94710001,4429.5,4429.4,2.37044211]
["bitfinex","ETHUSD",1755326582384,0.94710001,4429.5,4429.4,5.87744211]
["bitfinex","ETHUSD",1755326582804,0.94710001,4429.5,4429.4,3.6198]
["bitfinex","ETHUSD",1755326583083,0.94710001,4429.5,4429.4,2.37044211]
["bitfinex","ETHUSD",1755326583333,1e-08,4429.5,4429.4,5.76464211]
["bitfinex","ETHUSD",1755326583618,0.94710001,4429.5,4429.4,5.87744211]
["bitfinex","ETHUSD",1755326586005,0.94710001,4429.5,4429.4,6.42744211]
["bitfinex","ETHUSD",1755326586006,1e-08,4429.5,4429.4,6.42744211]
["bitfinex","ETHUSD",1755326586218,1e-08,4429.5,4429.4,7.24095494]
["bitfinex","ETHUSD",1755326586782,0.96100001,4429.5,4429.4,2.37044211]
["bitfinex","ETHUSD",1755326586990,0.96100001,4429.5,4429.4,5.87744211]
["bitfinex","ETHUSD",1755326587804,0.96100001,4429.5,4428.3,2.25815721]
["bitfinex","ETHUSD",1755326588014,0.961,4429.4,4429.2,0.1128]
["bitfinex","ETHUSD",1755326588206,1e-08,4429.5,4429.4,2.25764211]
["bitfinex","ETHUSD",1755326588591,1e-08,4429.5,4429.4,2.80764211]
["bitfinex","ETHUSD",1755326588791,1e-08,4429.5,4429.4,2.92044211]
["bitfinex","ETHUSD",1755326589196,1e-08,4429.5,4429.4,3.78895563]
["bitfinex","ETHUSD",1755326591323,0.96100001,4429.5,4429.4,0.1128]
["bitfinex","ETHUSD",1755326592620,0.96100001,4429.5,4429.3,3.507]
["bitfinex","ETHUSD",1755326592822,0.961,4429.4,4429.3,5.76469251]
["bitfinex","ETHUSD",1755326593751,0.961,4429.4,4429.3,3.507]
["bitfinex","ETHUSD",1755326595803,0.961,4429.4,4429.3,3.506]
["bitfinex","ETHUSD",1755326597729,0.961,4429.4,4429.2,2.37053771]
["bitfinex","ETHUSD",1755326597947,1e-08,4429.5,4429.3,3.506]
["bitfinex","ETHUSD",1755326598229,1e-08,4429.5,4429.3,5.76366946]
["bitfinex","ETHUSD",1755326598636,0.4726,4429.4,4429.3,5.76366946]
["bitfinex","ETHUSD",1755326598804,0.961,4429.4,4429.3,5.76366946]
["bitfinex","ETHUSD",1755326599922,0.961,4429.4,4429.3,3.506]
["bitfinex","ETHUSD",1755326600125,0.961,4429.4,4429.3,3.507]
["bitfinex","ETHUSD",1755326601196,0.961,4429.4,4429.3,5.76469308]
["bitfinex","ETHUSD",1755326601402,0.4726,4429.4,4429.3,5.76469308]
["bitfinex","ETHUSD",1755326601604,0.961,4429.4,4429.3,3.507]
["bitfinex","ETHUSD",1755326601806,0.961,4429.4,4429.3,0.001]
["bitfinex","ETHUSD",1755326602036,0.961,4429.4,4429.3,3.507]
["bitfinex","ETHUSD",1755326602238,2.08760317,4429.4,4429.3,0.001]
["bitfinex","ETHUSD",1755326606277,4.34524528,4429.4,4429.3,0.001]
["bitfinex","ETHUSD",1755326607206,2.08760317,4429.4,4429.3,0.001]
["bitfinex","ETHUSD",1755326608639,4.34524528,4429.4,4429.3,0.001]
["bitfinex","ETHUSD",1755326609541,2.08760317,4429.4,4429.3,0.001]
["bitfinex","ETHUSD",1755326609943,4.34524528,4429.4,4429.3,0.001]
["bitfinex","ETHUSD",1755326611738,2.08760317,4429.4,4429.3,0.001]
["bitfinex","ETHUSD",1755326612039,0.961,4429.4,4429.3,0.001]
["bitfinex","ETHUSD",1755326614735,3.21864211,4429.4,4429.3,0.001]
["bitfinex","ETHUSD",1755326615135,0.961,4429.4,4429.3,0.001]
["bitfinex","ETHUSD",1755326616764,0.11280001,4429.5,4429.3,0.001]
["bitfinex","ETHUSD",1755326616974,1e-08,4429.5,4429.3,0.001]
["bitfinex","ETHUSD",1755326617845,1e-08,4429.5,4429.3,2.25868976]
["bitfinex","ETHUSD",1755326618046,1e-08,4429.5,4429.4,2.25764211]
["bitfinex","ETHUSD",1755326618958,1e-08,4429.5,4429.4,2.72056041]
["bitfinex","ETHUSD",1755326619260,1e-08,4429.5,4429.4,6.22456041]
["bitfinex","ETHUSD",1755326622163,1e-08,4429.5,4429.4,10.5245604]
["bitfinex","ETHUSD",1755326622379,1e-08,4429.5,4429.4,11.0745604]
["bitfinex","ETHUSD",1755326622583,1e-08,4429.5,4429.4,11.2625604]
["bitfinex","ETHUSD",1755326623795,1e-08,4429.5,4429.4,6.96256041]
["bitfinex","ETHUSD",1755326624075,1e-08,4429.5,4429.4,6.77456041]
["bitfinex","ETHUSD",1755326624575,1e-08,4429.5,4429.4,6.84966041]
["bitfinex","ETHUSD",1755326625393,1e-08,4429.5,4429.4,11.1496604]
["bitfinex","ETHUSD",1755326625683,1e-08,4429.5,4429.4,11.2625604]
["bitfinex","ETHUSD",1755326626486,1e-08,4429.5,4429.4,11.0745604]
["bitfinex","ETHUSD",1755326630788,1e-08,4429.5,4429.4,7.5705604]
["bitfinex","ETHUSD",1755326631089,0.46050001,4429.5,4429.4,10.5225604]
["bitfinex","ETHUSD",1755326631492,1e-08,4429.5,4429.4,10.5225604]
["bitfinex","ETHUSD",1755326631992,1e-08,4429.5,4429.4,6.22256041]
["bitfinex","ETHUSD",1755326632205,1e-08,4429.5,4429.4,6.77256041]
["bitfinex","ETHUSD",1755326632398,1e-08,4429.5,4429.4,6.88536041]
["bitfinex","ETHUSD",1755326633992,1e-08,4429.5,4429.4,7.07336041]
["bitfinex","ETHUSD",1755326636694,1e-08,4429.5,4429.4,6.96056041]
["bitfinex","ETHUSD",1755326636898,1e-08,4429.5,4429.4,7.07336041]
["bitfinex","ETHUSD",1755326639096,1e-08,4429.5,4429.4,6.88536041]
["bitfinex","ETHUSD",1755326639499,1e-08,4429.5,4429.4,6.88436041]
["bitfinex","ETHUSD",1755326641307,1e-08,4429.5,4429.4,3.38336041]
["bitfinex","ETHUSD",1755326641504,0.46050001,4429.5,4429.4,6.88436041]
["bitfinex","ETHUSD",1755326641674,1e-08,4429.5,4429.4,6.88436041]
["bitfinex","ETHUSD",1755326641874,1e-08,4429.5,4429.4,6.88336041]
["bitfinex","ETHUSD",1755326647780,0.46340001,4429.5,4429.4,3.38336041]
["bitfinex","ETHUSD",1755326647983,0.93480001,4429.5,4429.4,6.88236041]
["bitfinex","ETHUSD",1755326648508,0.93480001,4429.5,4429.4,2.83336041]
["bitfinex","ETHUSD",1755326648713,0.93480001,4429.5,4429.4,0.1128]
["bitfinex","ETHUSD",1755326649010,0.96301989,4429.5,4429.3,3.5]
["bitfinex","ETHUSD",1755326649209,0.96301989,4429.5,4428.9,0.001]
["bitfinex","ETHUSD",1755326649210,0.9348,4429.4,4429.1,3.499]
["bitfinex","ETHUSD",1755326649388,1.11271221,4429.3,4428.9,3.5]
["bitfinex","ETHUSD",1755326649581,0.9348,4429.2,4428.9,3.5]
["bitfinex","ETHUSD",1755326649782,1.11271221,4429.3,4429.0,2.25783747]
["bitfinex","ETHUSD",1755326650106,0.9348,4429.1,4428.9,2.25888723]
["bitfinex","ETHUSD",1755326650424,1.11271221,4429.3,4429.0,3.499]
["bitfinex","ETHUSD",1755326650795,1.11271221,4429.3,4429.0,5.75683287]
["bitfinex","ETHUSD",1755326650997,0.9348,4429.2,4429.1,2.25779503]
["bitfinex","ETHUSD",1755326652200,1e-08,4429.5,4429.4,2.25764211]
["bitfinex","ETHUSD",1755326652400,1e-08,4429.5,4429.4,5.75664211]
["bitfinex","ETHUSD",1755326652723,8.86953242,4429.5,4429.4,3.499]
["bitfinex","ETHUSD",1755326652927,8.86953242,4429.5,4429.3,3.499]
["bitfinex","ETHUSD",1755326653133,0.9348,4429.4,4429.3,3.499]
["bitfinex","ETHUSD",1755326653426,1.86125376,4429.4,4429.3,3.499]
["bitfinex","ETHUSD",1755326653633,1.83303324,4429.4,4429.3,3.499]
["bitfinex","ETHUSD",1755326653794,1.94583324,4429.4,4429.3,3.499]
["bitfinex","ETHUSD",1755326653995,1.94583324,4429.4,4429.2,3.499]
["bitfinex","ETHUSD",1755326654311,0.9348,4429.3,4429.2,3.499]
["bitfinex","ETHUSD",1755326654517,2.14861099,4429.3,4428.9,0.001]
["bitfinex","ETHUSD",1755326654728,1.21381099,4429.3,4429.1,3.499]
["bitfinex","ETHUSD",1755326654907,0.9348,4429.2,4429.1,3.499]
["bitfinex","ETHUSD",1755326660014,0.9348,4429.2,4428.9,0.001]
["bitfinex","ETHUSD",1755326660220,0.9348,4429.1,4429.0,3.498]
["bitfinex","ETHUSD",1755326660825,0.9348,4429.1,4429.0,5.75584601]
["bitfinex","ETHUSD",1755326661160,0.4714,4429.1,4429.0,5.75584601]
["bitfinex","ETHUSD",1755326661962,0.1128,4429.4,4429.0,3.498]
["bitfinex","ETHUSD",1755326662160,0.1128,4429.4,4429.0,5.75584091]
["bitfinex","ETHUSD",1755326662329,0.4714,4429.3,4429.0,3.498]
["bitfinex","ETHUSD",1755326662639,0.4714,4429.2,4429.0,3.498]
["bitfinex","ETHUSD",1755326662816,0.4634,4429.2,4429.0,3.498]
["bitfinex","ETHUSD",1755326663018,0.4714,4429.1,4429.0,3.498]
["bitfinex","ETHUSD",1755326663216,0.4714,4429.1,4429.0,5.75584601]
["bitfinex","ETHUSD",1755326664217,0.4714,4429.1,4429.0,3.498]
["bitfinex","ETHUSD",1755326665261,0.9348,4429.1,4429.0,3.498]
["bitfinex","ETHUSD",1755326666539,0.4714,4429.1,4429.0,3.498]
["bitfinex","ETHUSD",1755326666754,0.5762,4429.4,4429.0,3.498]
["bitfinex","ETHUSD",1755326666971,0.5842,4429.4,4429.0,5.7558456]
["bitfinex","ETHUSD",1755326667165,0.1128,4429.4,4429.0,5.7558456]
["bitfinex","ETHUSD",1755326667353,0.9348,4429.3,4429.0,3.498]
["bitfinex","ETHUSD",1755326667551,0.1128,4429.4,4429.0,3.498]
["bitfinex","ETHUSD",1755326667726,0.9348,4429.3,4429.0,3.498]
["bitfinex","ETHUSD",1755326668061,0.9348,4429.2,4429.0,3.498]
["bitfinex","ETHUSD",1755326668225,0.4634,4429.2,4429.0,3.498]
["bitfinex","ETHUSD",1755326668568,0.9348,4429.1,4429.0,3.498]
["bitfinex","ETHUSD",1755326669323,0.9348,4429.1,4428.9,0.001]
["bitfinex","ETHUSD",1755326669674,0.96302307,4429.0,4428.9,3.498]
["bitfinex","ETHUSD",1755326670023,0.4634,4429.0,4428.9,3.498]
["bitfinex","ETHUSD",1755326670333,0.5762,4429.4,4428.9,3.498]
["bitfinex","ETHUSD",1755326670537,0.9348,4429.0,4428.9,3.498]
["bitfinex","ETHUSD",1755326674064,0.96302307,4429.0,4428.9,3.498]
["bitfinex","ETHUSD",1755326674268,1.85279862,4429.0,4428.9,3.498]
["bitfinex","ETHUSD",1755326674569,1.82457555,4429.0,4428.9,3.498]
["bitfinex","ETHUSD",1755326674723,0.9348,4429.0,4428.9,3.498]
["bitfinex","ETHUSD",1755326676157,0.4714,4429.0,4428.9,3.498]
["bitfinex","ETHUSD",1755326679278,0.4634,4429.3,4428.9,3.497]
["bitfinex","ETHUSD",1755326679577,0.9547,4429.2,4428.9,3.497]
["bitfinex","ETHUSD",1755326679874,0.4619,4429.1,4428.9,3.497]
["bitfinex","ETHUSD",1755326688086,0.4928,4429.2,4428.9,3.497]
["bitfinex","ETHUSD",1755326688270,0.4619,4429.2,4428.9,3.497]
["bitfinex","ETHUSD",1755326691421,0.4619,4429.2,4428.9,0.001]
["bitfinex","ETHUSD",1755326691422,8.91765484,4429.1,4428.9,0.001]
["bitfinex","ETHUSD",1755326691548,2.25784601,4429.0,4428.9,0.001]
["bitfinex","ETHUSD",1755326691743,1.58808299,4429.2,4428.9,0.001]
["bitfinex","ETHUSD",1755326691982,14.61028386,4429.2,4428.9,0.001]
["bitfinex","ETHUSD",1755326692190,0.1128,4429.0,4428.9,0.001]
["bitfinex","ETHUSD",1755326692779,1.0675,4429.0,4428.9,0.001]
["bitfinex","ETHUSD",1755326695867,0.5747,4429.0,4428.9,0.001]
["bitfinex","ETHUSD",1755326699167,0.1128,4429.0,4428.9,0.001]
["bitfinex","ETHUSD",1755326699363,0.5747,4429.0,4428.9,0.001]
["bitfinex","ETHUSD",1755326699591,2.06157821,4429.0,4428.9,0.001]
["bitfinex","ETHUSD",1755326700300,2.08980128,4429.0,4428.9,0.001]
["bitfinex","ETHUSD",1755326700504,34.81222422,4429.0,4428.9,0.001]
["bitfinex","ETHUSD",1755326700800,35.72315492,4429.0,4428.9,0.001]
["bitfinex","ETHUSD",1755326701001,39.30567492,4429.0,4428.9,0.001]
["bitfinex","ETHUSD",1755326701575,39.41922965,4429.0,4428.9,0.001]
["bitfinex","ETHUSD",1755326703502,39.20758938,4429.0,4428.9,0.001]
["bitfinex","ETHUSD",1755326704380,39.09403465,4429.0,4428.9,0.001]
["bitfinex","ETHUSD",1755326704597,5.88148864,4429.0,4428.9,0.001]
["bitfinex","ETHUSD",1755326704797,0.20332,4429.0,4428.9,0.001]
["bitfinex","ETHUSD",1755326705178,2.46116601,4429.0,4428.9,0.001]
["bitfinex","ETHUSD",1755326705998,0.20332,4429.0,4428.9,0.001]
["bitfinex","ETHUSD",1755326706468,2.46116601,4429.0,4428.9,0.001]
["bitfinex","ETHUSD",1755326708177,0.20332,4429.0,4428.9,0.001]
["bitfinex","ETHUSD",1755326709401,0.1128,4429.0,4428.9,0.001]
["bitfinex","ETHUSD",1755326712702,1.49262788,4429.0,4428.9,0.001]
["bitfinex","ETHUSD",1755326712909,0.1128,4429.0,4428.9,0.001]
["bitfinex","ETHUSD",1755326724126,3.6018,4429.0,4428.9,0.001]
["bitfinex","ETHUSD",1755326725254,5.85964601,4429.0,4428.9,0.001]
["bitfinex","ETHUSD",1755326725458,6.77574601,4429.0,4428.9,0.001]
["bitfinex","ETHUSD",1755326725830,4.0302,4429.0,4428.9,0.001]
["bitfinex","ETHUSD",1755326726179,3.6018,4429.0,4428.9,0.001]
["bitfinex","ETHUSD",1755326737773,0.1128,4429.0,4428.9,0.001]
["bitfinex","ETHUSD",1755326749280,3.484,4429.1,4428.9,0.001]
["bitfinex","ETHUSD",1755326752369,3.5958,4429.2,4428.9,0.001]
["bitfinex","ETHUSD",1755326753258,0.1128,4429.2,4428.9,0.9261]
["bitfinex","ETHUSD",1755326753471,0.1128,4429.2,4429.0,3.18290274]
["bitfinex","ETHUSD",1755326753675,0.002,4429.3,4429.0,0.9251]
["bitfinex","ETHUSD",1755326753877,0.002,4429.3,4428.9,2.37169342]
["bitfinex","ETHUSD",1755326754665,0.002,4429.3,4428.9,0.1138]
["bitfinex","ETHUSD",1755326754883,7.93473241,4429.1,4428.9,0.001]
["bitfinex","ETHUSD",1755326755181,0.98422307,4429.0,4428.9,0.001]
["bitfinex","ETHUSD",1755326755553,3.24206908,4429.0,4428.9,0.001]
["bitfinex","ETHUSD",1755326756150,33.24206908,4429.0,4428.9,0.001]
["bitfinex","ETHUSD",1755326756515,39.61972606,4429.0,4428.9,0.001]
["bitfinex","ETHUSD",1755326757151,39.61971785,4429.0,4428.9,0.001]
["bitfinex","ETHUSD",1755326757357,39.40844781,4429.0,4428.9,0.001]
["bitfinex","ETHUSD",1755326758287,39.19704239,4429.0,4428.9,0.001]
["bitfinex","ETHUSD",1755326758490,39.40818844,4429.0,4428.9,0.001]
["bitfinex","ETHUSD",1755326759155,39.40818944,4429.0,4428.9,0.001]
["bitfinex","ETHUSD",1755326759485,35.71504239,4429.0,4428.9,0.001]
["bitfinex","ETHUSD",1755326759660,39.19704239,4429.0,4428.9,0.001]
["bitfinex","ETHUSD",1755326760574,8.24104239,4429.0,4428.9,0.001]
["bitfinex","ETHUSD",1755326760778,5.73984601,4429.0,4428.9,0.001]
["bitfinex","ETHUSD",1755326761354,3.482,4429.0,4428.9,0.001]
["bitfinex","ETHUSD",1755326761580,0.1128,4429.1,4428.9,0.001]
["bitfinex","ETHUSD",1755326761581,3.5948,4429.1,4428.9,0.001]
["bitfinex","ETHUSD",1755326763306,3.5948,4429.1,4428.9,0.4569]
["bitfinex","ETHUSD",1755326763869,3.5948,4429.1,4428.9,0.4702]
["bitfinex","ETHUSD",1755326764086,0.1128,4429.1,4429.0,0.4559]
["bitfinex","ETHUSD",1755326764612,0.1128,4429.1,4428.9,0.4702]
["bitfinex","ETHUSD",1755326765209,0.1128,4429.1,4428.9,0.9261]
["bitfinex","ETHUSD",1755326766116,0.1128,4429.1,4429.0,2.25784601]
["bitfinex","ETHUSD",1755326766300,0.002,4429.3,4429.2,2.25774406]
["bitfinex","ETHUSD",1755326766610,0.002,4429.3,4429.2,2.80774406]
["bitfinex","ETHUSD",1755326766916,0.002,4429.3,4429.2,3.74734406]
["bitfinex","ETHUSD",1755326767274,0.002,4429.3,4429.0,0.1128]
["bitfinex","ETHUSD",1755326767670,0.002,4429.3,4429.2,2.25774406]
["bitfinex","ETHUSD",1755326767874,0.002,4429.3,4429.2,2.76841669]
["bitfinex","ETHUSD",1755326768414,0.002,4429.3,4429.2,3.70801669]
["bitfinex","ETHUSD",1755326768718,0.002,4429.3,4429.2,3.82081669]
["bitfinex","ETHUSD",1755326769992,0.002,4429.3,4429.2,4.37081669]
["bitfinex","ETHUSD",1755326771080,0.002,4429.3,4429.2,2.88121669]
["bitfinex","ETHUSD",1755326771818,0.002,4429.3,4429.2,2.37054406]
["bitfinex","ETHUSD",1755326772024,0.4456,4429.3,4429.2,0.1128]
["bitfinex","ETHUSD",1755326772675,0.002,4429.3,4429.2,2.37054406]
["bitfinex","ETHUSD",1755326773183,0.002,4429.3,4429.2,3.31014406]
["bitfinex","ETHUSD",1755326773711,0.002,4429.3,4429.2,2.84784406]
["bitfinex","ETHUSD",1755326774031,0.002,4429.3,4429.2,2.88121045]
["bitfinex","ETHUSD",1755326776419,0.002,4429.3,4429.2,7.84981045]
["bitfinex","ETHUSD",1755326777320,1e-08,4429.3,4429.2,7.84981045]
["bitfinex","ETHUSD",1755326779921,0.002,4429.9,4429.8,0.55]
["bitfinex","ETHUSD",1755326779922,1e-08,4429.9,4429.8,0.55]
["bitfinex","ETHUSD",1755326780122,1e-08,4429.9,4429.8,6.90474334]
["bitfinex","ETHUSD",1755326780321,1e-08,4429.9,4429.8,7.84434334]
["bitfinex","ETHUSD",1755326780522,1e-08,4430.0,4429.9,2.80738729]
["bitfinex","ETHUSD",1755326780926,1e-08,4430.0,4429.9,3.74698729]
["bitfinex","ETHUSD",1755326783002,1e-08,4430.2,4430.1,2.80728538]
["bitfinex","ETHUSD",1755326783236,1e-08,4430.2,4430.1,7.57518698]
["bitfinex","ETHUSD",1755326783400,1e-08,4430.2,4430.1,8.51478698]
["bitfinex","ETHUSD",1755326784125,1e-08,4430.2,4430.1,8.62758698]
["bitfinex","ETHUSD",1755326786912,1e-08,4430.2,4430.1,8.16528698]
["bitfinex","ETHUSD",1755326787426,1e-08,4430.2,4430.1,12.46528697]
["bitfinex","ETHUSD",1755326788904,1e-08,4430.2,4430.1,7.68798698]
["bitfinex","ETHUSD",1755326790936,1e-08,4430.2,4430.1,4.21098698]
["bitfinex","ETHUSD",1755326791140,0.44360001,4430.2,4430.1,7.68598698]
["bitfinex","ETHUSD",1755326791530,1e-08,4430.2,4430.1,7.68598698]
["bitfinex","ETHUSD",1755326791844,1e-08,4430.2,4430.1,8.62558698]
["bitfinex","ETHUSD",1755326792013,1e-08,4430.2,4430.1,16.44751939]
["bitfinex","ETHUSD",1755326792221,1e-08,4430.2,4430.1,16.56031939]
["bitfinex","ETHUSD",1755326792442,1e-08,4430.4,4430.3,2.80718348]
["bitfinex","ETHUSD",1755326792744,1e-08,4430.4,4430.3,8.23820523]
["bitfinex","ETHUSD",1755326792945,1e-08,4430.4,4430.3,8.71550523]
["bitfinex","ETHUSD",1755326793148,1e-08,4430.4,4430.3,8.23820523]
["bitfinex","ETHUSD",1755326793320,1e-08,4430.4,4430.3,4.76320523]
["bitfinex","ETHUSD",1755326793519,1e-08,4430.4,4430.3,8.23820523]
["bitfinex","ETHUSD",1755326794850,0.44360001,4430.4,4430.3,8.23720523]
["bitfinex","ETHUSD",1755326795750,1e-08,4430.4,4430.3,8.23720523]
["bitfinex","ETHUSD",1755326796750,0.46720001,4430.4,4430.3,8.23720523]
["bitfinex","ETHUSD",1755326797349,1e-08,4430.4,4430.3,8.23720523]
["bitfinex","ETHUSD",1755326800730,0.46720001,4430.4,4430.3,8.23620523]
["bitfinex","ETHUSD",1755326800946,0.93990001,4430.4,4430.3,2.25718348]
["bitfinex","ETHUSD",1755326801655,0.93990001,4430.4,4430.3,5.73018348]
["bitfinex","ETHUSD",1755326805754,0.93990001,4430.4,4430.3,10.03018347]
["bitfinex","ETHUSD",1755326806056,0.93990001,4430.4,4430.1,0.1128]
["bitfinex","ETHUSD",1755326806262,0.9399,4430.3,4430.2,3.472]
["bitfinex","ETHUSD",1755326807229,0.9399,4430.3,4430.0,2.25731677]
["bitfinex","ETHUSD",1755326807435,1e-08,4430.4,4430.1,3.472]
["bitfinex","ETHUSD",1755326807657,0.9399,4430.2,4430.1,3.472]
["bitfinex","ETHUSD",1755326813040,0.9399,4430.2,4430.1,5.72928538]
["bitfinex","ETHUSD",1755326813243,1e-08,4430.4,4430.3,2.25718348]
["bitfinex","ETHUSD",1755326813560,1e-08,4430.4,4430.3,5.84098348]
["bitfinex","ETHUSD",1755326813871,1e-08,4430.4,4430.3,6.65080971]
["bitfinex","ETHUSD",1755326814066,1e-08,4430.4,4430.3,5.84098348]
["bitfinex","ETHUSD",1755326820579,0.46720001,4430.4,4430.3,0.1128]
["bitfinex","ETHUSD",1755326820779,0.93990001,4430.4,4430.3,3.5828]
["bitfinex","ETHUSD",1755326820943,0.93990001,4430.4,4430.3,5.72718348]
["bitfinex","ETHUSD",1755326822281,1e-08,4430.4,4430.3,5.72718348]
["bitfinex","ETHUSD",1755326822962,0.46720001,4430.4,4430.3,5.72718348]
["bitfinex","ETHUSD",1755326823162,0.93990001,4430.4,4430.2,2.25722883]
["bitfinex","ETHUSD",1755326823494,0.9399,4430.3,4430.1,3.47]
["bitfinex","ETHUSD",1755326823645,1.27087404,4430.3,4430.1,3.47]
["bitfinex","ETHUSD",1755326823850,0.9399,4430.2,4430.1,3.47]
["bitfinex","ETHUSD",1755326825672,0.11280001,4430.4,4430.1,3.47]
["bitfinex","ETHUSD",1755326825673,1e-08,4430.4,4430.3,2.25718348]
["bitfinex","ETHUSD",1755326825861,1e-08,4430.4,4430.3,5.72618348]
["bitfinex","ETHUSD",1755326826065,1e-08,4430.4,4430.3,6.53580527]
["bitfinex","ETHUSD",1755326826613,1e-08,4430.4,4430.3,3.61680527]
["bitfinex","ETHUSD",1755326826752,1e-08,4430.4,4430.3,7.08580527]
["bitfinex","ETHUSD",1755326827153,1e-08,4430.4,4430.3,7.19860527]
["bitfinex","ETHUSD",1755326827764,0.42700001,4430.7,4430.5,2.25707555]
["bitfinex","ETHUSD",1755326827990,0.002,4430.9,4430.6,2.36983065]
["bitfinex","ETHUSD",1755326828197,0.002,4430.9,4430.3,2.25716947]
["bitfinex","ETHUSD",1755326828495,0.002,4430.9,4430.4,3.469]
["bitfinex","ETHUSD",1755326828496,0.4994,4430.8,4430.4,3.469]
["bitfinex","ETHUSD",1755326828701,0.28709889,4430.8,4430.4,3.469]
["bitfinex","ETHUSD",1755326828899,0.4994,4430.7,4430.4,3.469]
["bitfinex","ETHUSD",1755326829111,0.28709889,4430.8,4430.4,3.469]
["bitfinex","ETHUSD",1755326829399,0.4994,4430.6,4430.4,5.72613093]
["bitfinex","ETHUSD",1755326829751,0.475,4430.5,4430.4,5.72613093]
["bitfinex","ETHUSD",1755326830053,0.475,4430.5,4430.4,3.469]
["bitfinex","ETHUSD",1755326830690,0.475,4430.5,4430.4,5.72613253]
["bitfinex","ETHUSD",1755326831185,0.475,4430.5,4430.4,3.469]
["bitfinex","ETHUSD",1755326831494,0.9744,4430.5,4430.4,3.469]
["bitfinex","ETHUSD",1755326831696,0.9744,4430.5,4430.4,3.468]
["bitfinex","ETHUSD",1755326831898,1.0872,4430.5,4430.4,3.468]
["bitfinex","ETHUSD",1755326832192,0.1128,4430.7,4430.5,2.2570314]
["bitfinex","ETHUSD",1755326834299,0.1128,4430.7,4430.6,3.468]
["bitfinex","ETHUSD",1755326834503,0.477,4430.9,4430.6,5.72503065]
["bitfinex","ETHUSD",1755326834504,0.002,4430.9,4430.6,5.72503065]
["bitfinex","ETHUSD",1755326834710,0.002,4430.9,4430.6,5.03610307]
["bitfinex","ETHUSD",1755326834912,0.002,4430.9,4430.8,2.25692877]
["bitfinex","ETHUSD",1755326835073,0.477,4430.9,4430.6,3.5808]
["bitfinex","ETHUSD",1755326835582,0.002,4430.9,4430.8,2.25692877]
["bitfinex","ETHUSD",1755326838671,0.002,4430.9,4430.8,5.72492877]
["bitfinex","ETHUSD",1755326840318,0.002,4430.9,4430.8,6.53440471]
["bitfinex","ETHUSD",1755326842611,0.002,4430.9,4430.8,7.41710471]
["bitfinex","ETHUSD",1755326843409,0.002,4430.9,4430.8,6.98830471]
["bitfinex","ETHUSD",1755326843619,0.002,4430.9,4430.8,6.53440471]
["bitfinex","ETHUSD",1755326844518,0.002,4430.9,4430.8,7.41710471]
["bitfinex","ETHUSD",1755326845011,0.002,4430.9,4430.8,7.96710471]
["bitfinex","ETHUSD",1755326845389,0.002,4430.9,4430.8,11.4972047]
["bitfinex","ETHUSD",1755326848890,0.002,4430.9,4430.8,7.19720471]
["bitfinex","ETHUSD",1755326850687,0.002,4430.9,4430.8,8.07990471]
["bitfinex","ETHUSD",1755326856750,1e-08,4431.3,4431.2,2.80672504]
["bitfinex","ETHUSD",1755326856953,1e-08,4431.3,4431.2,6.27172504]
["bitfinex","ETHUSD",1755326857746,1e-08,4431.3,4431.2,6.38452504]
["bitfinex","ETHUSD",1755326858131,1e-08,4431.3,4431.2,7.31602504]
["bitfinex","ETHUSD",1755326858450,1e-08,4431.3,4431.2,6.87582504]
["bitfinex","ETHUSD",1755326858621,1e-08,4431.3,4431.2,7.8924666]
["bitfinex","ETHUSD",1755326859347,1e-08,4431.3,4431.2,3.9361666]
["bitfinex","ETHUSD",1755326859561,1e-08,4431.3,4431.2,6.8501666]
["bitfinex","ETHUSD",1755326859923,1e-08,4431.3,4431.2,7.4001666]
["bitfinex","ETHUSD",1755326860320,1e-08,4431.3,4431.2,8.3316666]
["bitfinex","ETHUSD",1755326861048,1e-08,4431.3,4431.2,7.4001666]
["bitfinex","ETHUSD",1755326861638,1e-08,4431.3,4431.2,8.3316666]
["bitfinex","ETHUSD",1755326863472,1e-08,4431.3,4431.2,7.4001666]
["bitfinex","ETHUSD",1755326865184,1e-08,4431.3,4431.2,7.3991666]
["bitfinex","ETHUSD",1755326865379,1e-08,4431.3,4431.2,3.9361666]
["bitfinex","ETHUSD",1755326865546,1e-08,4431.3,4431.2,7.3991666]
["bitfinex","ETHUSD",1755326867771,0.002,4431.6,4431.5,2.80657226]
["bitfinex","ETHUSD",1755326867986,0.002,4431.6,4431.5,7.29014615]
["bitfinex","ETHUSD",1755326868297,0.002,4431.6,4431.5,7.40294615]
["bitfinex","ETHUSD",1755326871315,0.002,4431.6,4431.5,8.33444615]
["bitfinex","ETHUSD",1755326873371,0.002,4431.6,4431.5,7.40294615]
["bitfinex","ETHUSD",1755326876512,1e-08,4431.6,4431.5,7.40294615]
["bitfinex","ETHUSD",1755326876784,1e-08,4431.6,4431.5,8.33444615]
["bitfinex","ETHUSD",1755326877688,0.002,4431.8,4431.7,5.80647042]
["bitfinex","ETHUSD",1755326877689,1e-08,4431.8,4431.7,5.80647042]
["bitfinex","ETHUSD",1755326878021,1e-08,4431.8,4431.7,10.53341208]
["bitfinex","ETHUSD",1755326878701,1e-08,4431.8,4431.7,7.07241208]
["bitfinex","ETHUSD",1755326879011,1e-08,4431.8,4431.7,10.53341208]
["bitfinex","ETHUSD",1755326879820,1e-08,4431.8,4431.7,11.46491208]
["bitfinex","ETHUSD",1755326881215,1e-08,4431.8,4431.7,10.53341208]
["bitfinex","ETHUSD",1755326881391,1e-08,4431.8,4431.7,11.46491208]
["bitfinex","ETHUSD",1755326882215,1e-08,4431.8,4431.7,11.57771208]
["bitfinex","ETHUSD",1755326882733,0.2895,4432.4,4432.3,2.80616497]
["bitfinex","ETHUSD",1755326882886,0.2895,4432.4,4432.3,7.67867825]
["bitfinex","ETHUSD",1755326885329,1.2203,4432.4,4432.3,3.66867825]
["bitfinex","ETHUSD",1755326885520,1.2203,4432.4,4432.3,5.82896497]
["bitfinex","ETHUSD",1755326886494,1.2203,4432.4,4432.3,6.37896497]
["bitfinex","ETHUSD",1755326888900,0.2895,4432.4,4432.3,6.37896497]
["bitfinex","ETHUSD",1755326889335,1.1988,4432.4,4432.3,6.37796497]
["bitfinex","ETHUSD",1755326891450,0.2895,4432.4,4432.3,6.37796497]
["bitfinex","ETHUSD",1755326891607,0.2895,4432.4,4432.3,7.24138501]
["bitfinex","ETHUSD",1755326892011,0.7242,4432.4,4432.3,7.24138501]
["bitfinex","ETHUSD",1755326893852,0.2895,4432.4,4432.3,7.24138501]
["bitfinex","ETHUSD",1755326895213,0.7242,4432.4,4432.3,7.24138501]
["bitfinex","ETHUSD",1755326896014,0.2895,4432.4,4432.3,7.24138501]
["bitfinex","ETHUSD",1755326899019,0.2895,4432.4,4432.3,3.78238501]
["bitfinex","ETHUSD",1755326899219,0.2895,4432.4,4432.3,7.24038501]
["bitfinex","ETHUSD",1755326900664,1e-08,4432.4,4432.3,7.24038501]
["bitfinex","ETHUSD",1755326900837,1e-08,4432.4,4432.3,8.15498501]
["bitfinex","ETHUSD",1755326901522,1e-08,4432.4,4432.3,7.24038501]
["bitfinex","ETHUSD",1755326902053,1e-08,4432.4,4432.3,8.15498501]
["bitfinex","ETHUSD",1755326902660,1e-08,4432.4,4432.3,11.15498501]
["bitfinex","ETHUSD",1755326903234,0.002,4433.3,4433.2,2.80570693]
["bitfinex","ETHUSD",1755326903235,1e-08,4433.3,4433.2,2.80570693]
["bitfinex","ETHUSD",1755326903433,0.4747,4434.4,4434.3,2.25514737]
["bitfinex","ETHUSD",1755326903632,0.4747,4434.4,4434.3,5.71314737]
["bitfinex","ETHUSD",1755326903861,0.9493,4434.4,4434.3,5.82594737]
["bitfinex","ETHUSD",1755326904025,0.4747,4434.4,4434.3,6.37594737]
["bitfinex","ETHUSD",1755326904231,0.9493,4434.4,4434.3,6.37594737]
["bitfinex","ETHUSD",1755326904637,0.4747,4434.4,4434.3,6.37594737]
["bitfinex","ETHUSD",1755326904938,0.04,4434.4,4434.3,6.37594737]
["bitfinex","ETHUSD",1755326906238,0.04,4434.4,4434.3,6.84034173]
["bitfinex","ETHUSD",1755326908873,0.9493,4434.4,4434.3,6.83834173]
["bitfinex","ETHUSD",1755326909074,0.9493,4434.4,4434.3,6.37394737]
["bitfinex","ETHUSD",1755326909264,0.9493,4434.4,4434.3,2.91794737]
["bitfinex","ETHUSD",1755326909440,0.9493,4434.4,4434.3,0.1128]
["bitfinex","ETHUSD",1755326909640,0.9493,4434.4,4434.3,3.5688]
["bitfinex","ETHUSD",1755326910037,8.88403241,4434.4,4434.2,3.456]
["bitfinex","ETHUSD",1755326910243,1.79770324,4434.3,4434.1,3.456]
["bitfinex","ETHUSD",1755326910440,0.9093,4434.2,4434.1,3.456]
["bitfinex","ETHUSD",1755326910640,0.9093,4434.2,4434.1,5.71124909]
["bitfinex","ETHUSD",1755326910863,0.9093,4434.2,4434.1,3.456]
["bitfinex","ETHUSD",1755326911445,0.04,4434.4,4434.3,2.80514737]
["bitfinex","ETHUSD",1755326911665,0.04,4434.4,4434.3,5.71114737]
["bitfinex","ETHUSD",1755326912045,0.4747,4434.4,4434.3,3.456]
["bitfinex","ETHUSD",1755326912245,1.79024324,4434.4,4434.3,3.456]
["bitfinex","ETHUSD",1755326912445,1.79024324,4434.4,4433.9,2.2553461]
["bitfinex","ETHUSD",1755326912682,8.87222175,4434.3,4432.9,5.42]
["bitfinex","ETHUSD",1755326912881,7.93473241,4433.9,4433.4,2.25556654]
["bitfinex","ETHUSD",1755326913198,0.9093,4433.8,4433.5,5.71155161]
["bitfinex","ETHUSD",1755326913380,0.93749315,4433.7,4432.4,1.1154985]
["bitfinex","ETHUSD",1755326913580,0.9093,4433.6,4432.5,5.71206107]
["bitfinex","ETHUSD",1755326913763,0.9093,4433.5,4432.6,3.456]
["bitfinex","ETHUSD",1755326913966,0.4746,4433.5,4433.4,2.25560098]
["bitfinex","ETHUSD",1755326914179,0.4746,4433.5,4433.4,5.71160098]
["bitfinex","ETHUSD",1755326914503,7.97473241,4434.4,4433.4,5.71160098]
["bitfinex","ETHUSD",1755326914504,0.4746,4433.9,4433.8,2.25535126]
["bitfinex","ETHUSD",1755326914807,0.4746,4433.9,4433.8,5.71135126]
["bitfinex","ETHUSD",1755326915181,0.9093,4433.9,4433.8,5.71135126]
["bitfinex","ETHUSD",1755326916770,0.9093,4433.9,4433.8,3.456]
["bitfinex","ETHUSD",1755326917872,0.9093,4433.9,4433.7,3.456]
["bitfinex","ETHUSD",1755326918095,1.81920324,4433.8,4433.7,3.456]
["bitfinex","ETHUSD",1755326918297,0.9348,4433.8,4433.7,3.456]
["bitfinex","ETHUSD",1755326919094,0.9348,4433.8,4433.7,5.71145255]
["bitfinex","ETHUSD",1755326919905,0.9348,4433.8,4433.7,3.456]
["bitfinex","ETHUSD",1755326920406,0.9348,4433.8,4433.7,5.71145255]
["bitfinex","ETHUSD",1755326921070,0.9348,4433.8,4433.7,3.456]
["bitfinex","ETHUSD",1755326921311,1.82175324,4433.8,4433.7,3.456]
["bitfinex","ETHUSD",1755326921618,1.82175324,4433.8,4433.5,5.71154655]
["bitfinex","ETHUSD",1755326921790,0.9348,4433.7,4433.5,5.71154655]
["bitfinex","ETHUSD",1755326921992,7.93473241,4434.0,4433.5,5.71154655]
["bitfinex","ETHUSD",1755326922207,0.9348,4433.6,4433.5,5.71154655]
["bitfinex","ETHUSD",1755326923390,0.9348,4433.6,4433.5,3.456]
["bitfinex","ETHUSD",1755326923587,8.86953241,4433.6,4433.2,2.25569613]
["bitfinex","ETHUSD",1755326923805,0.9348,4433.5,4433.3,3.455]
["bitfinex","ETHUSD",1755326923978,0.9348,4433.4,4433.3,3.455]
["bitfinex","ETHUSD",1755326924816,0.9348,4433.4,4433.1,2.36854779]
["bitfinex","ETHUSD",1755326924989,0.4644,4433.3,4433.2,5.71068184]
["bitfinex","ETHUSD",1755326925195,0.9348,4433.3,4433.2,5.71068184]
["bitfinex","ETHUSD",1755326925945,0.4704,4433.3,4433.2,5.71068184]
["bitfinex","ETHUSD",1755326926082,0.4644,4433.6,4433.4,2.25559614]
["bitfinex","ETHUSD",1755326926282,0.4704,4433.5,4433.4,2.25559614]
["bitfinex","ETHUSD",1755326927324,0.1128,4433.8,4433.4,2.25559614]
["bitfinex","ETHUSD",1755326927616,0.4704,4433.7,4433.4,2.25559614]
["bitfinex","ETHUSD",1755326927920,0.4704,4433.6,4433.5,3.455]
["bitfinex","ETHUSD",1755326928704,0.9348,4433.6,4433.5,3.455]
["bitfinex","ETHUSD",1755326929923,0.9348,4433.6,4433.3,3.456]
["bitfinex","ETHUSD",1755326929924,8.86953241,4433.6,4433.3,3.456]
["bitfinex","ETHUSD",1755326930126,0.9348,4433.5,4433.3,3.456]
["bitfinex","ETHUSD",1755326930301,0.9348,4433.4,4433.3,3.456]
["bitfinex","ETHUSD",1755326930615,0.9348,4433.4,4433.3,0.001]
["bitfinex","ETHUSD",1755326932603,3.19040517,4433.4,4433.3,0.001]
["bitfinex","ETHUSD",1755326934317,6.64540517,4433.4,4433.3,0.001]
["bitfinex","ETHUSD",1755326934525,8.12121754,4433.4,4433.3,0.001]
["bitfinex","ETHUSD",1755326938130,5.86561237,4433.4,4433.3,0.001]
["bitfinex","ETHUSD",1755326938922,8.12121754,4433.4,4433.3,0.001]
["bitfinex","ETHUSD",1755326939813,5.86561237,4433.4,4433.3,0.001]
["bitfinex","ETHUSD",1755326940409,8.12121754,4433.4,4433.3,0.001]
["bitfinex","ETHUSD",1755326940604,5.86561237,4433.4,4433.3,0.001]
["bitfinex","ETHUSD",1755326941627,4.93081237,4433.4,4433.3,0.001]
["bitfinex","ETHUSD",1755326942833,0.1128,4433.5,4433.3,0.001]
["bitfinex","ETHUSD",1755326943005,0.1128,4433.5,4433.3,2.2566351]
["bitfinex","ETHUSD",1755326943398,0.1128,4433.5,4433.3,0.001]
["bitfinex","ETHUSD",1755326943597,0.96299506,4433.4,4433.3,0.001]
["bitfinex","ETHUSD",1755326944028,0.9348,4433.4,4433.3,0.001]
["bitfinex","ETHUSD",1755326944330,2.40408992,4433.4,4433.3,0.001]
["bitfinex","ETHUSD",1755326944639,1.46928992,4433.4,4433.3,0.001]
["bitfinex","ETHUSD",1755326945438,0.4704,4433.4,4433.3,0.001]
["bitfinex","ETHUSD",1755326946432,0.1128,4433.5,4433.3,0.001]
["bitfinex","ETHUSD",1755326947403,0.9021,4433.4,4433.3,0.001]
["bitfinex","ETHUSD",1755326948735,3.15770517,4433.4,4433.3,0.001]
["bitfinex","ETHUSD",1755326949100,0.9021,4433.4,4433.3,0.001]
["bitfinex","ETHUSD",1755326950522,0.4489,4433.4,4433.3,0.001]
["bitfinex","ETHUSD",1755326950929,3.15770517,4433.4,4433.3,0.001]
["bitfinex","ETHUSD",1755326951127,4.84948074,4433.4,4433.3,0.001]
["bitfinex","ETHUSD",1755326952132,2.59387557,4433.4,4433.3,0.001]
["bitfinex","ETHUSD",1755326952332,4.84948074,4433.4,4433.3,0.001]
["bitfinex","ETHUSD",1755326952537,2.59387557,4433.4,4433.3,0.001]
["bitfinex","ETHUSD",1755326952840,2.14067557,4433.4,4433.3,0.001]
["bitfinex","ETHUSD",1755326954448,4.39628074,4433.4,4433.3,0.001]
["bitfinex","ETHUSD",1755326954739,1.69177557,4433.4,4433.3,0.001]
["bitfinex","ETHUSD",1755326955127,4.39628074,4433.4,4433.3,0.001]
["bitfinex","ETHUSD",1755326955310,4.84948074,4433.4,4433.3,0.001]
["bitfinex","ETHUSD",1755326955717,2.59387557,4433.4,4433.3,0.001]
["bitfinex","ETHUSD",1755326956422,4.84948074,4433.4,4433.3,0.001]
["bitfinex","ETHUSD",1755326956803,2.59387557,4433.4,4433.3,0.001]
["bitfinex","ETHUSD",1755326957229,2.14067557,4433.4,4433.3,0.001]
["bitfinex","ETHUSD",1755326957438,1.69177557,4433.4,4433.3,0.001]
["bitfinex","ETHUSD",1755326958250,0.1148,4433.5,4433.3,0.001]
["bitfinex","ETHUSD",1755326958452,0.002,4433.5,4433.3,3.13811866]
["bitfinex","ETHUSD",1755326958746,0.002,4433.5,4433.4,3.13710517]
["bitfinex","ETHUSD",1755326958913,0.002,4433.5,4433.3,2.25665004]
["bitfinex","ETHUSD",1755326959110,0.002,4433.5,4433.3,3.13815004]
["bitfinex","ETHUSD",1755326959459,0.002,4433.5,4433.3,0.8825]
["bitfinex","ETHUSD",1755326960312,0.002,4433.5,4433.4,3.13710517]
["bitfinex","ETHUSD",1755326960565,0.002,4433.5,4433.4,3.68776615]
["bitfinex","ETHUSD",1755326960716,0.002,4433.5,4433.4,3.80056615]
["bitfinex","ETHUSD",1755326962010,0.002,4433.5,4433.4,4.35056615]
["bitfinex","ETHUSD",1755326962411,0.002,4433.5,4433.4,2.91906615]
["bitfinex","ETHUSD",1755326963453,0.002,4433.5,4433.4,2.36840517]
["bitfinex","ETHUSD",1755326964231,0.002,4433.5,4433.4,0.1128]
["bitfinex","ETHUSD",1755326965352,0.002,4433.5,4433.4,2.36840517]
["bitfinex","ETHUSD",1755326967436,0.002,4433.5,4433.4,0.1128]
["bitfinex","ETHUSD",1755326968161,0.002,4433.5,4433.4,2.36840517]
["bitfinex","ETHUSD",1755326968963,0.002,4433.5,4433.4,0.1128]
["bitfinex","ETHUSD",1755326969142,0.002,4433.5,4433.3,3.454]
["bitfinex","ETHUSD",1755326969556,0.002,4433.5,4433.3,0.001]
["bitfinex","ETHUSD",1755326969557,0.4489,4433.4,4433.3,0.001]
["bitfinex","ETHUSD",1755326969766,4.41053247,4433.4,4433.3,0.001]
["bitfinex","ETHUSD",1755326970062,4.38233741,4433.4,4433.3,0.001]
["bitfinex","ETHUSD",1755326973969,7.94937462,4433.4,4433.3,0.001]
["bitfinex","ETHUSD",1755326974571,7.83433741,4433.4,4433.3,0.001]
["bitfinex","ETHUSD",1755326979339,37.83433741,4433.4,4433.3,0.001]
["bitfinex","ETHUSD",1755326981952,37.72153741,4433.4,4433.3,0.001]
["bitfinex","ETHUSD",1755326982202,37.83433741,4433.4,4433.3,0.001]
["bitfinex","ETHUSD",1755326982598,36.93223741,4433.4,4433.3,0.001]
["bitfinex","ETHUSD",1755326983899,37.82283741,4433.4,4433.3,0.001]
["bitfinex","ETHUSD",1755326985282,37.36153741,4433.4,4433.3,0.001]
["bitfinex","ETHUSD",1755326985497,36.93223741,4433.4,4433.3,0.001]
["bitfinex","ETHUSD",1755326987062,37.82283741,4433.4,4433.3,0.001]
["bitfinex","ETHUSD",1755326990372,36.93223741,4433.4,4433.3,0.001]
["bitfinex","ETHUSD",1755326991894,30.1128,4433.4,4433.3,0.001]
["bitfinex","ETHUSD",1755326992074,3.5638,4433.4,4433.3,0.9575]
["bitfinex","ETHUSD",1755326992880,5.81940517,4433.4,4433.3,0.001]
["bitfinex","ETHUSD",1755326994466,6.71000517,4433.4,4433.3,0.001]
["bitfinex","ETHUSD",1755326997200,7.196702,4433.4,4433.3,0.001]
["bitfinex","ETHUSD",1755326997402,8.9355958,4433.4,4433.3,0.001]
["bitfinex","ETHUSD",1755326997792,8.4762958,4433.4,4433.3,0.001]
["bitfinex","ETHUSD",1755326997991,8.9375958,4433.4,4433.3,0.001]
["bitfinex","ETHUSD",1755326998171,9.14892886,4433.4,4433.3,0.001]
["bitfinex","ETHUSD",1755327000303,9.36041731,4433.4,4433.3,0.001]
["bitfinex","ETHUSD",1755327000512,39.36041731,4433.4,4433.3,0.001]
["bitfinex","ETHUSD",1755327001015,2.25585959,4432.9,4432.8,0.001]
["bitfinex","ETHUSD",1755327001308,14.0071762,4432.9,4432.8,0.001]
["bitfinex","ETHUSD",1755327001516,13.97897796,4432.9,4432.8,0.001]
["bitfinex","ETHUSD",1755327003787,14.40827796,4432.9,4432.8,0.001]
["bitfinex","ETHUSD",1755327004115,14.86957796,4432.9,4432.8,0.001]
["bitfinex","ETHUSD",1755327005115,14.86957796,4432.9,4432.4,0.001]
["bitfinex","ETHUSD",1755327005116,2.25606316,4432.5,4432.4,0.001]
["bitfinex","ETHUSD",1755327005291,13.78179635,4432.5,4432.4,0.001]
["bitfinex","ETHUSD",1755327005615,14.64419557,4432.5,4432.4,0.001]
["bitfinex","ETHUSD",1755327007788,15.13118216,4432.5,4432.4,0.001]
["bitfinex","ETHUSD",1755327009189,14.64419557,4432.5,4432.4,0.001]
["bitfinex","ETHUSD",1755327009407,16.38308937,4432.5,4432.4,0.001]
["bitfinex","ETHUSD",1755327009723,15.49248937,4432.5,4432.4,0.001]
["bitfinex","ETHUSD",1755327009902,15.95918937,4432.5,4432.4,0.001]
["bitfinex","ETHUSD",1755327011234,30.0,4432.4,4431.4,0.001]
["bitfinex","ETHUSD",1755327011438,7.93473241,4431.6,4431.4,0.001]
["bitfinex","ETHUSD",1755327011732,5.70557226,4431.5,4431.4,0.001]
["bitfinex","ETHUSD",1755327011937,2.57261622,4431.5,4431.4,0.001]
["bitfinex","ETHUSD",1755327012101,6.02161622,4431.5,4431.4,0.001]
["bitfinex","ETHUSD",1755327012898,2.57261622,4431.5,4431.4,0.001]
["bitfinex","ETHUSD",1755327013100,5.79603026,4431.5,4431.4,0.001]
["bitfinex","ETHUSD",1755327013507,6.73153026,4431.5,4431.4,0.001]
["bitfinex","ETHUSD",1755327013701,36.73153026,4431.5,4431.4,0.001]
["bitfinex","ETHUSD",1755327014032,35.79603026,4431.5,4431.4,0.001]
["bitfinex","ETHUSD",1755327014199,36.73153026,4431.5,4431.4,0.001]
["bitfinex","ETHUSD",1755327014398,37.59221796,4431.5,4431.4,0.001]
["bitfinex","ETHUSD",1755327016410,10.19145745,4431.2,4431.1,0.0178883]
["bitfinex","ETHUSD",1755327016598,43.64045745,4431.2,4431.1,0.0178883]
["bitfinex","ETHUSD",1755327016998,44.57595745,4431.2,4431.1,0.0178883]
["bitfinex","ETHUSD",1755327020325,43.64045745,4431.2,4431.1,0.0178883]
["bitfinex","ETHUSD",1755327020538,46.31485125,4431.2,4431.1,0.0178883]
["bitfinex","ETHUSD",1755327020852,45.37935125,4431.2,4431.1,0.0178883]
["bitfinex","ETHUSD",1755327021204,46.42765125,4431.2,4431.1,0.0178883]
["bitfinex","ETHUSD",1755327023008,16.42765125,4431.2,4431.1,0.0178883]
["bitfinex","ETHUSD",1755327023208,45.93585125,4431.2,4431.1,0.0178883]
["bitfinex","ETHUSD",1755327025739,46.42765125,4431.2,4431.1,0.0178883]
["bitfinex","ETHUSD",1755327026054,15.93585125,4431.2,4431.1,0.0178883]
["bitfinex","ETHUSD",1755327026267,45.93585125,4431.2,4431.1,0.0178883]
["bitfinex","ETHUSD",1755327026452,46.42765125,4431.2,4431.1,0.0178883]
["bitfinex","ETHUSD",1755327027442,42.04315125,4431.2,4431.1,0.0178883]
["bitfinex","ETHUSD",1755327027651,45.49315125,4431.2,4431.1,0.0178883]
["bitfinex","ETHUSD",1755327028582,45.93685125,4431.2,4431.1,0.0178883]
["bitfinex","ETHUSD",1755327030973,32.36952504,4431.2,4431.1,0.0178883]
["bitfinex","ETHUSD",1755327031135,5.81952504,4431.2,4431.1,0.9314883]
["bitfinex","ETHUSD",1755327031459,5.81952504,4431.2,4431.1,0.9324883]
["bitfinex","ETHUSD",1755327031665,2.36952504,4431.2,4431.1,0.9324883]
["bitfinex","ETHUSD",1755327031865,5.81852504,4431.2,4431.1,0.9324883]
["bitfinex","ETHUSD",1755327032365,3.5618,4431.2,4431.1,0.9324883]
["bitfinex","ETHUSD",1755327033165,5.81852504,4431.2,4431.1,0.0188883]
["bitfinex","ETHUSD",1755327035236,0.1128,4431.2,4431.1,0.0188883]
["bitfinex","ETHUSD",1755327035439,0.1128,4431.2,4431.1,0.9324883]
["bitfinex","ETHUSD",1755327035440,3.5618,4431.2,4431.1,0.9324883]
["bitfinex","ETHUSD",1755327036064,0.1128,4431.2,4431.1,0.9324883]
["bitfinex","ETHUSD",1755327036238,0.002,4431.5,4431.1,0.9324883]
["bitfinex","ETHUSD",1755327036440,0.002,4431.5,4431.4,2.25662318]
["bitfinex","ETHUSD",1755327036644,0.002,4431.5,4431.4,2.57553433]
["bitfinex","ETHUSD",1755327036839,0.002,4431.5,4431.4,3.53413433]
["bitfinex","ETHUSD",1755327037583,0.002,4431.5,4431.4,1.27751115]
["bitfinex","ETHUSD",1755327037952,0.002,4431.5,4431.4,3.53413433]
["bitfinex","ETHUSD",1755327038970,0.002,4431.5,4431.4,1.27751115]
["bitfinex","ETHUSD",1755327039142,0.002,4431.5,4431.4,0.9586]
["bitfinex","ETHUSD",1755327039545,0.002,4431.5,4431.4,3.21522318]
["bitfinex","ETHUSD",1755327040783,0.002,4431.5,4431.3,0.1128]
["bitfinex","ETHUSD",1755327040983,0.002,4431.5,4431.4,0.9586]
["bitfinex","ETHUSD",1755327041183,0.002,4431.5,4431.3,0.1128]
["bitfinex","ETHUSD",1755327042354,0.002,4431.5,4431.3,4.41279999]
["bitfinex","ETHUSD",1755327042556,0.002,4431.5,4431.3,6.66945058]
["bitfinex","ETHUSD",1755327042878,0.002,4431.5,4431.3,7.62805058]
["bitfinex","ETHUSD",1755327043067,0.002,4431.5,4431.4,0.4945]
["bitfinex","ETHUSD",1755327043396,0.002,4431.5,4431.4,3.21522318]
["bitfinex","ETHUSD",1755327043710,0.002,4431.5,4431.4,0.9586]
["bitfinex","ETHUSD",1755327043880,0.002,4431.5,4431.4,0.4945]
["bitfinex","ETHUSD",1755327044769,0.002,4431.5,4431.4,0.9586]
["bitfinex","ETHUSD",1755327045483,0.002,4431.5,4431.3,4.41279999]
["bitfinex","ETHUSD",1755327047200,0.002,4431.5,4431.3,5.37139999]
["bitfinex","ETHUSD",1755327047387,0.002,4431.5,4431.4,0.9586]
["bitfinex","ETHUSD",1755327048265,0.002,4431.5,4431.4,5.25859999]
["bitfinex","ETHUSD",1755327049399,0.002,4431.5,4431.4,4.29999999]
["bitfinex","ETHUSD",1755327050073,0.002,4431.5,4431.4,5.25859999]
["bitfinex","ETHUSD",1755327050799,0.002,4431.5,4431.4,4.29999999]
["bitfinex","ETHUSD",1755327051104,0.002,4431.5,4431.4,5.25859999]
["bitfinex","ETHUSD",1755327051612,0.002,4431.5,4431.4,4.29999999]
["bitfinex","ETHUSD",1755327052486,0.002,4431.5,4431.4,8.27991931]
["bitfinex","ETHUSD",1755327053299,0.002,4431.5,4431.4,6.02329613]
["bitfinex","ETHUSD",1755327053599,0.002,4431.5,4431.4,5.55919613]
["bitfinex","ETHUSD",1755327053798,0.002,4431.5,4431.4,6.02329613]
["bitfinex","ETHUSD",1755327054619,0.002,4431.5,4431.4,5.06469613]
["bitfinex","ETHUSD",1755327054796,0.002,4431.5,4431.4,4.29999999]
["bitfinex","ETHUSD",1755327057089,0.9613,4431.5,4431.1,0.0188883]
["bitfinex","ETHUSD",1755327057287,0.002,4431.5,4431.4,2.25662318]
["bitfinex","ETHUSD",1755327057476,0.002,4431.5,4431.4,3.45405433]
["bitfinex","ETHUSD",1755327057992,0.002,4431.5,4431.4,0.23883115]
["bitfinex","ETHUSD",1755327058311,0.002,4431.5,4431.3,5.70367347]
["bitfinex","ETHUSD",1755327058494,0.002,4431.5,4431.3,6.66227347]
["bitfinex","ETHUSD",1755327060010,0.002,4431.5,4431.3,5.70367347]
["bitfinex","ETHUSD",1755327060310,0.002,4431.5,4431.4,2.25662318]
["bitfinex","ETHUSD",1755327061804,0.002,4431.5,4431.4,3.21522318]
["bitfinex","ETHUSD",1755327062110,0.002,4431.5,4431.4,4.12028666]
["bitfinex","ETHUSD",1755327065399,0.002,4431.5,4431.4,3.16168666]
["bitfinex","ETHUSD",1755327066226,0.002,4431.5,4431.4,3.446]
["bitfinex","ETHUSD",1755327066426,0.467,4431.5,4431.4,3.446]
["bitfinex","ETHUSD",1755327067527,0.957,4431.5,4431.4,3.446]
["bitfinex","ETHUSD",1755327070029,0.957,4431.5,4431.2,3.446]
["bitfinex","ETHUSD",1755327070329,0.467,4431.5,4431.2,3.446]
["bitfinex","ETHUSD",1755327070500,0.002,4431.5,4431.2,3.446]
["bitfinex","ETHUSD",1755327071213,0.4366,4431.5,4431.2,5.7027202]
["bitfinex","ETHUSD",1755327072128,0.4366,4431.5,4431.2,3.446]
["bitfinex","ETHUSD",1755327072334,0.002,4431.5,4431.3,2.25666568]
["bitfinex","ETHUSD",1755327072523,0.002,4431.5,4431.4,2.25662318]
["bitfinex","ETHUSD",1755327072830,0.002,4431.5,4431.4,5.70162318]
["bitfinex","ETHUSD",1755327073028,0.002,4431.5,4431.4,6.70127667]
["bitfinex","ETHUSD",1755327073232,0.002,4431.5,4431.4,7.59257667]
["bitfinex","ETHUSD",1755327074336,0.002,4431.5,4431.4,6.70127667]
["bitfinex","ETHUSD",1755327077437,0.002,4431.5,4431.4,8.14257667]
["bitfinex","ETHUSD",1755327077602,0.002,4432.0,4431.9,2.8063686]
["bitfinex","ETHUSD",1755327077799,0.002,4432.0,4431.9,6.75764949]
["bitfinex","ETHUSD",1755327078002,0.002,4432.0,4431.9,7.76174949]
["bitfinex","ETHUSD",1755327078702,0.002,4432.0,4431.9,6.87044949]
["bitfinex","ETHUSD",1755327079320,0.002,4432.0,4431.9,7.76174949]
["bitfinex","ETHUSD",1755327079751,0.002,4432.0,4431.9,6.87044949]
["bitfinex","ETHUSD",1755327080240,0.002,4432.0,4431.9,6.86944949]
["bitfinex","ETHUSD",1755327080546,0.002,4432.0,4431.9,7.30304949]
["bitfinex","ETHUSD",1755327080903,0.002,4432.0,4431.9,11.60304948]
["bitfinex","ETHUSD",1755327081207,0.002,4432.0,4431.9,11.16944948]
["bitfinex","ETHUSD",1755327083609,0.002,4432.0,4431.9,10.61944948]
["bitfinex","ETHUSD",1755327083943,0.4366,4432.0,4431.9,10.11316859]
["bitfinex","ETHUSD",1755327084507,0.9266,4432.0,4431.9,4.41279999]
["bitfinex","ETHUSD",1755327084706,0.9266,4432.0,4431.7,5.70045751]
["bitfinex","ETHUSD",1755327084938,0.492,4432.0,4431.9,2.2563686]
["bitfinex","ETHUSD",1755327085547,0.9266,4432.0,4431.9,2.2563686]
["bitfinex","ETHUSD",1755327085838,0.9266,4432.0,4431.7,7.74399999]
["bitfinex","ETHUSD",1755327085839,0.9266,4432.0,4431.8,2.25641925]
["bitfinex","ETHUSD",1755327086351,0.492,4432.0,4431.9,2.2563686]
["bitfinex","ETHUSD",1755327086847,0.002,4432.0,4431.9,5.7003686]
["bitfinex","ETHUSD",1755327087352,0.9266,4432.0,4431.9,3.444]
["bitfinex","ETHUSD",1755327087514,0.9266,4432.0,4431.9,5.7003686]
["bitfinex","ETHUSD",1755327088716,0.9266,4432.0,4431.9,2.2563686]
["bitfinex","ETHUSD",1755327089219,0.4366,4432.0,4431.9,2.2563686]
["bitfinex","ETHUSD",1755327089432,0.002,4432.0,4431.9,2.2563686]
["bitfinex","ETHUSD",1755327090014,0.4366,4432.0,4431.8,5.70040769]
["bitfinex","ETHUSD",1755327090212,0.9246,4431.9,4431.6,4.29999999]
["bitfinex","ETHUSD",1755327090532,0.9246,4431.9,4431.2,3.443]
["bitfinex","ETHUSD",1755327090533,7.93473241,4431.7,4431.2,3.443]
["bitfinex","ETHUSD",1755327090739,0.9246,4431.6,4431.1,0.0188883]
["bitfinex","ETHUSD",1755327091252,0.1128,4431.3,4431.1,0.0188883]
["bitfinex","ETHUSD",1755327091437,8.04753241,4431.3,4431.1,0.0188883]
["bitfinex","ETHUSD",1755327091638,10.30422703,4431.3,4431.1,0.0188883]
["bitfinex","ETHUSD",1755327091841,3.18132504,4431.2,4431.1,0.0188883]
["bitfinex","ETHUSD",1755327092152,3.2095341,4431.2,4431.1,0.0188883]
["bitfinex","ETHUSD",1755327093221,33.2095341,4431.2,4431.1,0.0188883]
["bitfinex","ETHUSD",1755327093421,33.18132504,4431.2,4431.1,0.0188883]
["bitfinex","ETHUSD",1755327095623,36.62532504,4431.2,4431.1,0.0188883]
["bitfinex","ETHUSD",1755327095818,37.968831,4431.2,4431.1,0.0188883]
["bitfinex","ETHUSD",1755327097459,2.2568269,4431.0,4430.5,0.001]
["bitfinex","ETHUSD",1755327097622,10.19171211,4430.7,4430.5,0.001]
["bitfinex","ETHUSD",1755327097822,2.25718348,4430.3,4429.2,0.001]
["bitfinex","ETHUSD",1755327098018,16.77693068,4430.3,4429.2,0.001]
["bitfinex","ETHUSD",1755327098255,18.95159143,4430.3,4429.2,0.001]
["bitfinex","ETHUSD",1755327098475,48.95159143,4430.3,4429.2,0.001]
["bitfinex","ETHUSD",1755327098620,5.25723443,4430.2,4429.2,0.001]
["bitfinex","ETHUSD",1755327098820,36.20403443,4430.2,4429.2,0.001]
["bitfinex","ETHUSD",1755327105573,36.75403443,4430.2,4429.2,0.001]
["bitfinex","ETHUSD",1755327105796,38.09754039,4430.2,4429.2,0.001]
["bitfinex","ETHUSD",1755327107940,5.80728538,4430.1,4429.2,0.001]
["bitfinex","ETHUSD",1755327108275,2.80743825,4429.8,4429.2,0.001]
["bitfinex","ETHUSD",1755327108595,43.66438863,4429.8,4429.2,0.001]
["bitfinex","ETHUSD",1755327108892,44.8922462,4429.8,4429.2,0.001]
["bitfinex","ETHUSD",1755327109353,44.9827492,4429.8,4429.2,0.001]
["bitfinex","ETHUSD",1755327110749,45.9295492,4429.8,4429.2,0.001]
["bitfinex","ETHUSD",1755327111680,44.9827492,4429.8,4429.2,0.001]
["bitfinex","ETHUSD",1755327111995,44.9837492,4429.8,4429.2,0.001]
["bitfinex","ETHUSD",1755327112304,44.9837492,4429.8,4429.2,0.4494]
["bitfinex","ETHUSD",1755327114287,44.9837492,4429.8,4429.2,0.001]
["bitfinex","ETHUSD",1755327117361,45.9305492,4429.8,4429.2,0.001]
["bitfinex","ETHUSD",1755327118091,48.9305492,4429.8,4429.2,0.001]
["bitfinex","ETHUSD",1755327119194,49.14099026,4429.8,4429.2,0.001]
["bitfinex","ETHUSD",1755327119396,49.62589874,4429.8,4429.2,0.001]
["bitfinex","ETHUSD",1755327120062,49.6258987,4429.8,4429.2,0.001]
["bitfinex","ETHUSD",1755327121168,49.8367231,4429.8,4429.2,0.001]
["bitfinex","ETHUSD",1755327124364,49.49605865,4429.8,4429.2,0.001]
["bitfinex","ETHUSD",1755327124559,48.8899231,4429.8,4429.2,0.001]
["bitfinex","ETHUSD",1755327125191,49.97025865,4429.8,4429.2,0.001]
["bitfinex","ETHUSD",1755327125362,49.8367231,4429.8,4429.2,0.001]
["bitfinex","ETHUSD",1755327125995,2.25759115,4429.5,4429.2,0.001]
["bitfinex","ETHUSD",1755327126196,10.19242549,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1755327126383,44.54259939,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1755327126690,45.58781739,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1755327126893,45.70061739,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1755327127097,46.95669293,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1755327127329,2.25784601,4429.0,4428.9,0.001]
["bitfinex","ETHUSD",1755327127499,10.1926294,4428.9,4428.8,0.001]
["bitfinex","ETHUSD",1755327127664,42.0535033,4428.9,4428.8,0.001]
["bitfinex","ETHUSD",1755327127863,43.39700926,4428.9,4428.8,0.001]
["bitfinex","ETHUSD",1755327128069,43.94700926,4428.9,4428.8,0.001]
["bitfinex","ETHUSD",1755327128466,43.45520926,4428.9,4428.8,0.001]
["bitfinex","ETHUSD",1755327128667,46.94700926,4428.9,4428.8,0.001]
["bitfinex","ETHUSD",1755327128895,47.75903951,4428.9,4428.8,0.001]
["bitfinex","ETHUSD",1755327129769,46.94700926,4428.9,4428.8,0.001]
["bitfinex","ETHUSD",1755327130370,48.01378932,4428.9,4428.8,0.001]
["bitfinex","ETHUSD",1755327130599,47.20270926,4428.9,4428.8,0.001]
["bitfinex","ETHUSD",1755327130804,2.25815192,4428.4,4428.1,0.04]
["bitfinex","ETHUSD",1755327131105,30.0,4428.3,4428.1,0.04]
["bitfinex","ETHUSD",1755327131306,7.24495419,4428.2,4428.1,0.04]
["bitfinex","ETHUSD",1755327131517,7.24495419,4428.2,4427.9,0.001]
["bitfinex","ETHUSD",1755327131518,0.55,4428.0,4427.9,0.001]
["bitfinex","ETHUSD",1755327131709,10.19334336,4427.5,4427.4,0.001]
["bitfinex","ETHUSD",1755327131882,45.90179822,4427.5,4427.4,0.001]
["bitfinex","ETHUSD",1755327132075,46.85649822,4427.5,4427.4,0.001]
["bitfinex","ETHUSD",1755327132281,50.46439061,4427.5,4427.4,0.001]
["bitfinex","ETHUSD",1755327132507,49.85649822,4427.5,4427.4,0.001]
["bitfinex","ETHUSD",1755327132715,50.40649822,4427.5,4427.4,0.001]
["bitfinex","ETHUSD",1755327132925,2.25927432,4426.2,4426.1,0.04]
["bitfinex","ETHUSD",1755327133225,43.87668871,4426.2,4426.1,0.04]
["bitfinex","ETHUSD",1755327133392,44.44615623,4426.2,4426.1,0.04]
["bitfinex","ETHUSD",1755327133587,45.80054959,4426.2,4426.1,0.04]
["bitfinex","ETHUSD",1755327134179,45.59010853,4426.2,4426.1,0.04]
["bitfinex","ETHUSD",1755327134404,45.10520009,4426.2,4426.1,0.04]
["bitfinex","ETHUSD",1755327134606,45.31567711,4426.2,4426.1,0.04]
["bitfinex","ETHUSD",1755327135211,45.10520009,4426.2,4426.1,0.04]
["bitfinex","ETHUSD",1755327136083,30.1128,4426.2,4426.1,0.04]
["bitfinex","ETHUSD",1755327136283,3.5578,4426.2,4426.1,0.9482]
["bitfinex","ETHUSD",1755327136482,11.49253241,4426.2,4426.1,0.04]
["bitfinex","ETHUSD",1755327136727,13.75180673,4426.2,4426.1,0.04]
["bitfinex","ETHUSD",1755327136908,11.49253241,4426.2,4426.1,0.04]
["bitfinex","ETHUSD",1755327137084,13.75180673,4426.2,4426.1,0.04]
["bitfinex","ETHUSD",1755327137290,15.35290121,4426.2,4426.1,0.04]
["bitfinex","ETHUSD",1755327137491,15.81580121,4426.2,4426.1,0.04]
["bitfinex","ETHUSD",1755327138191,15.35290121,4426.2,4426.1,0.04]
["bitfinex","ETHUSD",1755327140841,3.5618,4426.2,4426.1,0.9482]
["bitfinex","ETHUSD",1755327144127,0.1128,4426.2,4426.1,0.9482]
["bitfinex","ETHUSD",1755327146097,0.1128,4426.2,4426.1,0.04]
["bitfinex","ETHUSD",1755327147103,8.04753241,4426.2,4426.1,0.04]
["bitfinex","ETHUSD",1755327147303,10.76970673,4426.2,4426.1,0.04]
["bitfinex","ETHUSD",1755327147731,10.30680673,4426.2,4426.1,0.04]
["bitfinex","ETHUSD",1755327148235,2.37207432,4426.2,4426.1,0.04]
["bitfinex","ETHUSD",1755327149201,0.1128,4426.2,4426.1,0.04]
["bitfinex","ETHUSD",1755327149847,8.04753241,4426.2,4426.1,0.04]
["bitfinex","ETHUSD",1755327150035,13.76680673,4426.2,4426.1,0.04]
["bitfinex","ETHUSD",1755327150236,15.38228394,4426.2,4426.1,0.04]
["bitfinex","ETHUSD",1755327150411,15.87408394,4426.2,4426.1,0.04]
["bitfinex","ETHUSD",1755327151021,45.87408394,4426.2,4426.1,0.04]
["bitfinex","ETHUSD",1755327151417,49.42408394,4426.2,4426.1,0.04]
["bitfinex","ETHUSD",1755327152423,49.90854158,4426.2,4426.1,0.04]
["bitfinex","ETHUSD",1755327152634,5.80932536,4426.1,4425.6,0.001]
["bitfinex","ETHUSD",1755327152811,10.19426197,4425.7,4425.6,0.001]
["bitfinex","ETHUSD",1755327153136,43.76706197,4425.7,4425.6,0.001]
["bitfinex","ETHUSD",1755327153318,46.76706197,4425.7,4425.6,0.001]
["bitfinex","ETHUSD",1755327153639,47.72176197,4425.7,4425.6,0.001]
["bitfinex","ETHUSD",1755327155440,48.20699083,4425.7,4425.6,0.001]
["bitfinex","ETHUSD",1755327156127,48.4176329,4425.7,4425.6,0.001]
["bitfinex","ETHUSD",1755327157041,50.62209694,4425.7,4425.6,0.001]
["bitfinex","ETHUSD",1755327157242,50.62223619,4425.7,4425.6,0.001]
["bitfinex","ETHUSD",1755327157644,50.41145487,4425.7,4425.6,0.001]
["bitfinex","ETHUSD",1755327158215,50.62232,4425.7,4425.6,0.001]
["bitfinex","ETHUSD",1755327158940,46.20762,4425.7,4425.6,0.001]
["bitfinex","ETHUSD",1755327159142,49.66672615,4425.7,4425.6,0.001]
["bitfinex","ETHUSD",1755327160007,49.6667262,4425.7,4425.6,0.001]
["bitfinex","ETHUSD",1755327160524,36.06852975,4425.7,4425.6,0.001]
["bitfinex","ETHUSD",1755327160719,34.05702886,4425.7,4425.6,0.001]
["bitfinex","ETHUSD",1755327160919,3.5718,4425.7,4425.6,0.001]
["bitfinex","ETHUSD",1755327161114,5.83132956,4425.7,4425.6,0.001]
["bitfinex","ETHUSD",1755327161634,6.3179932,4425.7,4425.6,0.001]
["bitfinex","ETHUSD",1755327163146,14.25272561,4425.7,4425.6,0.001]
["bitfinex","ETHUSD",1755327163341,14.46403494,4425.7,4425.6,0.001]
["bitfinex","ETHUSD",1755327163716,14.25272561,4425.7,4425.6,0.001]
["bitfinex","ETHUSD",1755327168757,45.94857168,4425.7,4425.6,0.001]
["bitfinex","ETHUSD",1755327168960,46.39487168,4425.7,4425.6,0.001]
["bitfinex","ETHUSD",1755327170645,46.88827168,4425.7,4425.6,0.001]
["bitfinex","ETHUSD",1755327171163,46.39487168,4425.7,4425.6,0.001]
["bitfinex","ETHUSD",1755327171361,45.94857168,4425.7,4425.6,0.001]
["bitfinex","ETHUSD",1755327171560,46.15990277,4425.7,4425.6,0.001]
["bitfinex","ETHUSD",1755327171730,45.94857168,4425.7,4425.6,0.001]
["bitfinex","ETHUSD",1755327171928,46.15990402,4425.7,4425.6,0.001]
["bitfinex","ETHUSD",1755327172159,50.64960402,4425.7,4425.6,0.001]
["bitfinex","ETHUSD",1755327172566,50.86091392,4425.7,4425.6,0.001]
["bitfinex","ETHUSD",1755327173838,0.55,4425.5,4425.1,0.2905]
["bitfinex","ETHUSD",1755327174173,13.85731727,4425.2,4425.1,0.2905]
["bitfinex","ETHUSD",1755327174382,49.16032315,4425.2,4425.1,0.2905]
["bitfinex","ETHUSD",1755327174546,49.7680334,4425.2,4425.1,0.2905]
["bitfinex","ETHUSD",1755327175265,49.16032315,4425.2,4425.1,0.2905]
["bitfinex","ETHUSD",1755327175470,51.46387947,4425.2,4425.1,0.2905]
["bitfinex","ETHUSD",1755327175777,48.00987947,4425.2,4425.1,0.2905]
["bitfinex","ETHUSD",1755327176068,49.91646922,4425.2,4425.1,0.2905]
["bitfinex","ETHUSD",1755327176454,51.46387947,4425.2,4425.1,0.2905]
["bitfinex","ETHUSD",1755327176870,2.80998915,4424.8,4424.7,0.001]
["bitfinex","ETHUSD",1755327177082,15.05909439,4424.8,4424.7,0.001]
["bitfinex","ETHUSD",1755327177290,45.96380817,4424.8,4424.7,0.001]
["bitfinex","ETHUSD",1755327177492,46.24587583,4424.8,4424.7,0.001]
["bitfinex","ETHUSD",1755327177991,49.24587583,4424.8,4424.7,0.001]
["bitfinex","ETHUSD",1755327178187,48.30617583,4424.8,4424.7,0.001]
["bitfinex","ETHUSD",1755327179899,48.75247583,4424.8,4424.7,0.001]
["bitfinex","ETHUSD",1755327180494,48.30617583,4424.8,4424.7,0.001]
["bitfinex","ETHUSD",1755327180696,47.75617583,4424.8,4424.7,0.001]
["bitfinex","ETHUSD",1755327182558,48.69587583,4424.8,4424.7,0.001]
["bitfinex","ETHUSD",1755327182758,48.24957583,4424.8,4424.7,0.001]
["bitfinex","ETHUSD",1755327182985,49.24587583,4424.8,4424.7,0.001]
["bitfinex","ETHUSD",1755327184300,49.33649583,4424.8,4424.7,0.001]
["bitfinex","ETHUSD",1755327185301,48.30517583,4424.8,4424.7,0.001]
["bitfinex","ETHUSD",1755327185462,49.66707812,4424.8,4424.7,0.001]
["bitfinex","ETHUSD",1755327185663,45.27337812,4424.8,4424.7,0.001]
["bitfinex","ETHUSD",1755327185887,48.72737812,4424.8,4424.7,0.001]
["bitfinex","ETHUSD",1755327186162,47.75517583,4424.8,4424.7,0.001]
["bitfinex","ETHUSD",1755327186372,32.85945279,4424.8,4424.7,0.001]
["bitfinex","ETHUSD",1755327186575,35.82678915,4424.8,4424.7,0.9233]
["bitfinex","ETHUSD",1755327186975,35.82678915,4424.8,4424.7,0.4837]
["bitfinex","ETHUSD",1755327186976,43.76152156,4424.8,4424.7,0.4837]
["bitfinex","ETHUSD",1755327187172,43.76152156,4424.8,4424.7,0.001]
["bitfinex","ETHUSD",1755327190466,40.30752156,4424.8,4424.7,0.001]
["bitfinex","ETHUSD",1755327190661,43.76052156,4424.8,4424.7,0.001]
["bitfinex","ETHUSD",1755327191002,5.82478915,4424.8,4424.7,0.9233]
["bitfinex","ETHUSD",1755327191600,5.82478915,4424.8,4424.7,0.4837]
["bitfinex","ETHUSD",1755327191805,5.82478915,4424.8,4424.7,0.001]
["bitfinex","ETHUSD",1755327192516,7.42673041,4424.8,4424.7,0.001]
["bitfinex","ETHUSD",1755327193889,15.36146282,4424.8,4424.7,0.001]
["bitfinex","ETHUSD",1755327195081,16.27136282,4424.8,4424.7,0.001]
["bitfinex","ETHUSD",1755327195285,46.27136282,4424.8,4424.7,0.001]
["bitfinex","ETHUSD",1755327195497,49.27136282,4424.8,4424.7,0.001]
["bitfinex","ETHUSD",1755327195693,50.30732083,4424.8,4424.7,0.001]
["bitfinex","ETHUSD",1755327196107,50.72926131,4424.8,4424.7,0.001]
["bitfinex","ETHUSD",1755327196636,50.72926131,4424.8,4424.7,1e-08]
["bitfinex","ETHUSD",1755327197217,20.72926131,4424.8,4424.7,1e-08]
["bitfinex","ETHUSD",1755327197430,50.72926131,4424.8,4424.7,1e-08]
["bitfinex","ETHUSD",1755327198519,50.72926131,4424.8,4424.2,0.001]
["bitfinex","ETHUSD",1755327198520,2.26024455,4424.3,4424.2,0.001]
["bitfinex","ETHUSD",1755327198748,47.34103001,4424.3,4424.2,0.001]
["bitfinex","ETHUSD",1755327198902,48.70863497,4424.3,4424.2,0.001]
["bitfinex","ETHUSD",1755327199705,48.91953783,4424.3,4424.2,0.001]
["bitfinex","ETHUSD",1755327200031,49.13044007,4424.3,4424.2,0.001]
["bitfinex","ETHUSD",1755327200208,50.73238133,4424.3,4424.2,0.001]
["bitfinex","ETHUSD",1755327200604,5.81029564,4424.2,4424.1,1e-08]
["bitfinex","ETHUSD",1755327200843,37.62795875,4424.2,4424.1,1e-08]
["bitfinex","ETHUSD",1755327201050,32.36766311,4424.2,4421.9,2.26144422]
["bitfinex","ETHUSD",1755327201212,2.26090423,4423.1,4422.1,2.26131869]
["bitfinex","ETHUSD",1755327201406,0.1128,4422.4,4422.1,2.72487498]
["bitfinex","ETHUSD",1755327201605,0.1128,4422.4,4422.2,2.26129951]
["bitfinex","ETHUSD",1755327202159,0.1128,4422.4,4422.3,2.26126676]
["bitfinex","ETHUSD",1755327202322,3.454,4422.5,4422.1,0.57635629]
["bitfinex","ETHUSD",1755327202655,0.1128,4422.2,4422.0,2.26142013]
["bitfinex","ETHUSD",1755327203243,0.1128,4422.2,4422.1,0.4025]
["bitfinex","ETHUSD",1755327203418,3.453,4422.3,4422.2,2.26129911]
["bitfinex","ETHUSD",1755327203623,3.453,4422.3,4422.2,2.66379911]
["bitfinex","ETHUSD",1755327204849,3.453,4422.3,4422.2,0.4025]
["bitfinex","ETHUSD",1755327205058,3.5658,4422.4,4422.2,0.4025]
["bitfinex","ETHUSD",1755327205215,3.5658,4422.4,4422.2,0.243]
["bitfinex","ETHUSD",1755327205555,3.5658,4422.4,4422.3,0.1595]
["bitfinex","ETHUSD",1755327206110,0.1128,4422.4,4422.3,0.1595]
["bitfinex","ETHUSD",1755327206317,3.5648,4422.4,4422.3,0.1595]
["bitfinex","ETHUSD",1755327206712,0.1128,4422.4,4422.1,2.26135848]
["bitfinex","ETHUSD",1755327206934,0.1128,4422.4,4421.9,2.4209604]
["bitfinex","ETHUSD",1755327206935,3.5648,4422.4,4422.0,2.2614103]
["bitfinex","ETHUSD",1755327208253,0.02826583,4422.3,4421.6,2.26162148]
["bitfinex","ETHUSD",1755327208417,0.1128,4422.1,4421.6,2.26162148]
["bitfinex","ETHUSD",1755327208617,3.451,4422.0,4421.7,2.26155666]
["bitfinex","ETHUSD",1755327208917,0.1128,4422.1,4421.8,2.42101465]
["bitfinex","ETHUSD",1755327209252,3.452,4422.0,4421.8,2.42101465]
["bitfinex","ETHUSD",1755327209648,0.1128,4422.1,4421.7,0.48043567]
["bitfinex","ETHUSD",1755327209649,0.1128,4422.1,4422.0,2.26142017]
["bitfinex","ETHUSD",1755327209850,3.451,4422.6,4422.4,2.26120339]
["bitfinex","ETHUSD",1755327210066,3.451,4422.6,4421.9,0.1128]
["bitfinex","ETHUSD",1755327210218,0.1128,4422.3,4421.8,2.42102158]
["bitfinex","ETHUSD",1755327210423,0.1128,4422.3,4421.9,0.30142572]
["bitfinex","ETHUSD",1755327210657,3.459,4423.3,4422.0,0.4025]
["bitfinex","ETHUSD",1755327210861,0.4447,4424.1,4421.9,0.30142572]
["bitfinex","ETHUSD",1755327210862,0.1128,4422.5,4421.9,0.1128]
["bitfinex","ETHUSD",1755327211061,0.1128,4422.5,4421.0,5.72092915]
["bitfinex","ETHUSD",1755327211062,3.468,4422.4,4421.1,0.2005]
["bitfinex","ETHUSD",1755327211364,0.1128,4421.6,4421.1,0.041]
["bitfinex","ETHUSD",1755327211560,3.469,4421.5,4421.1,0.041]
["bitfinex","ETHUSD",1755327211716,2.26155227,4421.8,4421.1,0.041]
["bitfinex","ETHUSD",1755327211915,3.469,4421.4,4421.1,0.041]
["bitfinex","ETHUSD",1755327212117,0.1128,4421.3,4421.1,0.041]
["bitfinex","ETHUSD",1755327213167,3.5828,4421.3,4421.2,2.26182936]
["bitfinex","ETHUSD",1755327213340,3.5828,4421.3,4421.1,0.2005]
["bitfinex","ETHUSD",1755327213535,0.1128,4421.3,4421.1,0.2005]
["bitfinex","ETHUSD",1755327213784,0.1128,4421.3,4421.1,0.041]
["bitfinex","ETHUSD",1755327215361,0.1128,4421.3,4421.1,2.30283844]
["bitfinex","ETHUSD",1755327215519,3.5808,4421.3,4421.1,0.041]
["bitfinex","ETHUSD",1755327215716,3.5808,4421.3,4421.1,2.30287348]
["bitfinex","ETHUSD",1755327216355,0.4652,4422.3,4421.1,2.30287348]
["bitfinex","ETHUSD",1755327216356,0.4652,4422.9,4421.2,0.4025]
["bitfinex","ETHUSD",1755327216523,0.4652,4422.9,4421.3,0.1595]
["bitfinex","ETHUSD",1755327216524,0.1128,4422.1,4421.3,0.1595]
["bitfinex","ETHUSD",1755327216724,0.1128,4422.1,4422.0,2.26142017]
["bitfinex","ETHUSD",1755327218472,0.1128,4422.1,4421.7,2.26157052]
["bitfinex","ETHUSD",1755327218473,0.1128,4422.1,4421.7,2.26156837]
["bitfinex","ETHUSD",1755327218649,0.1128,4422.1,4421.5,0.1128]
["bitfinex","ETHUSD",1755327218969,0.1128,4422.1,4421.1,0.041]
["bitfinex","ETHUSD",1755327219140,0.1128,4421.7,4421.2,2.26178609]
["bitfinex","ETHUSD",1755327219339,0.1128,4421.7,4421.1,0.1538]
["bitfinex","ETHUSD",1755327219636,0.4397,4421.6,4421.1,0.1538]
["bitfinex","ETHUSD",1755327219842,0.4397,4421.5,4421.1,0.041]
["bitfinex","ETHUSD",1755327220037,0.1128,4421.2,4421.1,0.041]
["bitfinex","ETHUSD",1755327221544,0.1128,4421.2,4421.1,2.30288052]
["bitfinex","ETHUSD",1755327222248,0.1128,4421.2,4421.1,0.041]
["bitfinex","ETHUSD",1755327225146,0.1128,4421.2,4421.1,2.30288052]
["bitfinex","ETHUSD",1755327225549,0.4397,4422.1,4421.1,2.75937161]
["bitfinex","ETHUSD",1755327225778,0.1128,4421.7,4421.1,0.76979109]
["bitfinex","ETHUSD",1755327225983,0.1128,4421.7,4421.6,2.26162475]
["bitfinex","ETHUSD",1755327226293,0.1128,4421.9,4421.1,0.61029109]
["bitfinex","ETHUSD",1755327226442,0.1128,4421.9,4421.6,2.2615864]
["bitfinex","ETHUSD",1755327226647,0.1128,4421.9,4421.5,2.26164795]
["bitfinex","ETHUSD",1755327226869,0.1128,4422.2,4421.5,0.1128]
["bitfinex","ETHUSD",1755327227071,3.5798,4422.2,4421.8,2.26150444]
["bitfinex","ETHUSD",1755327227290,3.5798,4422.2,4421.5,0.1128]
["bitfinex","ETHUSD",1755327227291,0.1128,4422.2,4421.6,2.26162379]
["bitfinex","ETHUSD",1755327227460,0.1128,4422.2,4421.5,0.1128]
["bitfinex","ETHUSD",1755327227461,3.5798,4422.2,4421.7,2.2615736]
["bitfinex","ETHUSD",1755327227664,0.4397,4422.1,4421.6,2.26161203]
["bitfinex","ETHUSD",1755327227864,0.9062,4422.0,4421.6,2.26161203]
["bitfinex","ETHUSD",1755327228072,0.4397,4421.9,4421.6,2.26161203]
["bitfinex","ETHUSD",1755327228995,0.4397,4421.9,4421.6,2.26162475]
["bitfinex","ETHUSD",1755327229870,4.0195,4422.2,4421.7,2.26154313]
["bitfinex","ETHUSD",1755327230086,3.5798,4422.2,4421.8,2.26151147]
["bitfinex","ETHUSD",1755327230958,0.4397,4422.1,4421.7,2.26156952]
["bitfinex","ETHUSD",1755327231181,3.5798,4422.2,4421.8,2.26149179]
["bitfinex","ETHUSD",1755327231573,3.5798,4422.2,4421.7,2.2615595]
["bitfinex","ETHUSD",1755327231996,4.0195,4422.2,4421.7,2.2615595]
["bitfinex","ETHUSD",1755327232918,3.5798,4422.2,4421.8,2.26150611]
["bitfinex","ETHUSD",1755327233288,3.5798,4422.2,4421.7,2.26155862]
["bitfinex","ETHUSD",1755327233491,3.464,4422.1,4421.5,2.3744482]
["bitfinex","ETHUSD",1755327233685,0.5525,4422.2,4421.7,2.26152907]
["bitfinex","ETHUSD",1755327233890,3.464,4422.1,4421.7,2.26152907]
["bitfinex","ETHUSD",1755327234084,3.9037,4422.1,4421.7,2.26152907]
["bitfinex","ETHUSD",1755327234434,0.4397,4422.1,4421.7,2.26152907]
["bitfinex","ETHUSD",1755327234822,3.9027,4422.1,4421.7,2.26152907]
["bitfinex","ETHUSD",1755327235338,3.463,4422.1,4421.5,0.1128]
["bitfinex","ETHUSD",1755327235634,0.4397,4422.0,4421.5,0.1128]
["bitfinex","ETHUSD",1755327235930,0.4397,4421.9,4421.5,0.1128]
["bitfinex","ETHUSD",1755327236283,0.4397,4421.9,4421.5,2.37447512]
["bitfinex","ETHUSD",1755327236523,0.4397,4421.9,4421.5,2.26167512]
["bitfinex","ETHUSD",1755327236749,0.5525,4421.9,4421.5,2.26167512]
["bitfinex","ETHUSD",1755327237655,0.1128,4421.9,4421.3,2.37457669]
["bitfinex","ETHUSD",1755327237808,0.1128,4421.9,4421.7,2.26156271]
["bitfinex","ETHUSD",1755327238449,0.1128,4421.9,4421.3,0.35435767]
["bitfinex","ETHUSD",1755327238607,0.1128,4421.9,4421.3,2.37456204]
["bitfinex","ETHUSD",1755327238943,0.1128,4421.9,4421.6,2.26158537]
["bitfinex","ETHUSD",1755327239147,0.1128,4421.9,4421.7,2.26152516]
["bitfinex","ETHUSD",1755327240343,0.1128,4421.9,4421.6,2.26161191]
["bitfinex","ETHUSD",1755327240512,0.1128,4421.9,4421.7,2.26156894]
["bitfinex","ETHUSD",1755327241547,0.1128,4421.9,4421.4,2.26172705]
["bitfinex","ETHUSD",1755327241863,0.1128,4422.2,4422.1,2.26136903]
["bitfinex","ETHUSD",1755327243334,3.46,4422.9,4422.1,0.5153]
["bitfinex","ETHUSD",1755327243532,3.46,4422.9,4422.1,0.2723]
["bitfinex","ETHUSD",1755327243713,3.46,4422.9,4422.1,0.1128]
["bitfinex","ETHUSD",1755327244046,3.46,4422.9,4422.5,2.26112771]
["bitfinex","ETHUSD",1755327244425,0.4397,4422.8,4422.5,2.26112771]
["bitfinex","ETHUSD",1755327244812,0.1148,4423.0,4422.7,2.26105608]
["bitfinex","ETHUSD",1755327245013,0.1148,4423.0,4422.1,0.1128]
["bitfinex","ETHUSD",1755327245221,3.5748,4423.0,4422.5,2.26111941]
["bitfinex","ETHUSD",1755327245664,0.4397,4422.9,4422.6,2.26110349]
["bitfinex","ETHUSD",1755327246456,0.4397,4422.9,4422.5,2.26112578]
["bitfinex","ETHUSD",1755327246664,3.459,4422.8,4422.5,2.26112578]
["bitfinex","ETHUSD",1755327246959,0.9569,4422.7,4422.1,0.1128]
["bitfinex","ETHUSD",1755327247160,0.1128,4422.6,4422.1,2.37412978]
["bitfinex","ETHUSD",1755327247363,0.9569,4422.5,4422.2,2.26131174]
["bitfinex","ETHUSD",1755327247654,0.4707,4422.4,4422.3,2.26126571]
["bitfinex","ETHUSD",1755327247855,0.1128,4422.6,4422.4,2.26121562]
["bitfinex","ETHUSD",1755327248044,3.5718,4422.6,4422.4,2.26121562]
["bitfinex","ETHUSD",1755327248246,0.4707,4422.5,4422.3,2.26126341]
["bitfinex","ETHUSD",1755327248450,4.058,4422.6,4422.1,0.1128]
["bitfinex","ETHUSD",1755327248451,0.4862,4422.4,4422.1,0.1128]
["bitfinex","ETHUSD",1755327248647,0.9569,4422.4,4422.1,0.1128]
["bitfinex","ETHUSD",1755327248849,3.5718,4422.6,4421.7,0.1128]
["bitfinex","ETHUSD",1755327248850,0.9569,4422.3,4421.7,0.1128]
["bitfinex","ETHUSD",1755327249050,3.458,4422.3,4421.5,0.1595]
["bitfinex","ETHUSD",1755327249365,3.458,4422.3,4422.2,2.26131789]
["bitfinex","ETHUSD",1755327249861,0.002,4422.5,4422.4,2.26121562]
["bitfinex","ETHUSD",1755327251562,0.002,4422.5,4422.4,2.37401562]
["bitfinex","ETHUSD",1755327251771,0.002,4422.5,4422.4,0.1128]
["bitfinex","ETHUSD",1755327251972,1.0717,4422.5,4422.1,2.26136814]
["bitfinex","ETHUSD",1755327252267,0.9569,4422.4,4422.1,2.26136507]
["bitfinex","ETHUSD",1755327252484,0.1148,4422.5,4422.1,2.26136507]
["bitfinex","ETHUSD",1755327252704,0.9569,4422.3,4422.1,2.26136507]
["bitfinex","ETHUSD",1755327252987,0.4707,4422.2,4422.1,2.26136507]
["bitfinex","ETHUSD",1755327253543,0.1148,4422.5,4422.4,2.26121562]
["bitfinex","ETHUSD",1755327254157,0.002,4422.5,4422.4,2.26121562]
["bitfinex","ETHUSD",1755327254353,0.002,4422.5,4422.3,2.26125728]
["bitfinex","ETHUSD",1755327254676,0.4707,4422.4,4421.9,2.26143101]
["bitfinex","ETHUSD",1755327254977,0.4707,4422.3,4422.2,2.26131789]
["bitfinex","ETHUSD",1755327255145,0.002,4422.5,4422.1,0.1128]
["bitfinex","ETHUSD",1755327255575,0.002,4422.5,4422.3,2.26121618]
["bitfinex","ETHUSD",1755327255767,0.002,4422.5,4422.4,2.26121562]
["bitfinex","ETHUSD",1755327258866,0.002,4422.5,4422.3,2.26125391]
["bitfinex","ETHUSD",1755327259250,0.002,4422.5,4422.4,2.26121562]
["bitfinex","ETHUSD",1755327264351,0.002,4422.5,4422.4,2.83754857]
["bitfinex","ETHUSD",1755327270091,0.002,4422.5,4422.4,7.68754856]
["bitfinex","ETHUSD",1755327270316,0.002,4422.5,4422.4,11.14854856]
["bitfinex","ETHUSD",1755327270674,0.002,4422.5,4422.4,11.55104856]
["bitfinex","ETHUSD",1755327271283,0.002,4422.5,4422.4,11.14854856]
["bitfinex","ETHUSD",1755327271807,0.002,4422.5,4422.4,11.30804856]
["bitfinex","ETHUSD",1755327271993,0.002,4422.5,4422.4,11.55104856]
["bitfinex","ETHUSD",1755327273413,0.002,4422.5,4422.4,11.14854856]
["bitfinex","ETHUSD",1755327274217,0.002,4422.5,4422.4,11.55104856]
["bitfinex","ETHUSD",1755327274411,0.002,4422.5,4422.4,11.14854856]
["bitfinex","ETHUSD",1755327276899,0.002,4422.5,4422.4,11.55104856]
["bitfinex","ETHUSD",1755327277231,0.002,4423.0,4422.9,2.81096]
["bitfinex","ETHUSD",1755327277533,0.04,4424.4,4423.2,0.55]
["bitfinex","ETHUSD",1755327277750,0.04,4424.4,4423.8,10.77128537]
["bitfinex","ETHUSD",1755327277895,0.04,4424.4,4423.8,14.23028537]
["bitfinex","ETHUSD",1755327278100,0.04,4424.4,4423.8,16.07278537]
["bitfinex","ETHUSD",1755327278335,1e-08,4424.0,4423.9,5.81044892]
["bitfinex","ETHUSD",1755327278505,1e-08,4424.0,4423.9,8.41741296]
["bitfinex","ETHUSD",1755327278703,1e-08,4424.0,4423.9,11.47591296]
["bitfinex","ETHUSD",1755327279495,1e-08,4424.0,4423.9,19.43669831]
["bitfinex","ETHUSD",1755327280131,0.94980001,4424.0,4423.9,7.92591296]
["bitfinex","ETHUSD",1755327280935,0.45430001,4424.0,4423.9,7.92591296]
["bitfinex","ETHUSD",1755327281237,1e-08,4424.0,4423.9,16.43669831]
["bitfinex","ETHUSD",1755327287507,1e-08,4424.0,4423.9,16.54949831]
["bitfinex","ETHUSD",1755327287736,1e-08,4424.0,4423.9,16.54649831]
["bitfinex","ETHUSD",1755327290852,1e-08,4424.0,4423.9,20.8464983]
["bitfinex","ETHUSD",1755327296257,1e-08,4424.0,4423.9,17.3884983]
["bitfinex","ETHUSD",1755327296557,1e-08,4424.0,4423.9,20.8424983]
["bitfinex","ETHUSD",1755327297156,1e-08,4424.0,4423.9,23.8424983]
["bitfinex","ETHUSD",1755327297460,1e-08,4424.4,4424.0,3.55]
["bitfinex","ETHUSD",1755327297662,0.002,4426.1,4424.7,3.55]
["bitfinex","ETHUSD",1755327297663,0.002,4425.6,4424.7,3.55]
["bitfinex","ETHUSD",1755327297873,0.002,4425.6,4425.5,10.77041703]
["bitfinex","ETHUSD",1755327298058,0.002,4425.6,4425.5,18.64321701]
["bitfinex","ETHUSD",1755327298257,1e-08,4425.6,4425.5,14.34321703]
["bitfinex","ETHUSD",1755327298468,1e-08,4425.7,4425.6,2.80958062]
["bitfinex","ETHUSD",1755327298667,1e-08,4425.7,4425.6,8.63783118]
["bitfinex","ETHUSD",1755327300130,1e-08,4425.7,4425.6,8.08783118]
["bitfinex","ETHUSD",1755327300337,0.94980001,4425.7,4425.6,11.54683118]
["bitfinex","ETHUSD",1755327300770,1e-08,4425.7,4425.6,12.09683118]
["bitfinex","ETHUSD",1755327301066,1e-08,4425.7,4425.6,12.20963118]
["bitfinex","ETHUSD",1755327302276,1e-08,4425.7,4425.6,8.75063118]
["bitfinex","ETHUSD",1755327302436,0.94980001,4425.7,4425.6,12.21563118]
["bitfinex","ETHUSD",1755327303447,0.94980001,4425.7,4425.6,12.21663118]
["bitfinex","ETHUSD",1755327304546,1e-08,4425.7,4425.6,8.75063118]
["bitfinex","ETHUSD",1755327304746,1e-08,4425.7,4425.6,12.21563118]
["bitfinex","ETHUSD",1755327305175,0.45430001,4425.7,4425.6,8.75063118]
["bitfinex","ETHUSD",1755327305379,0.94980001,4425.7,4425.6,11.66563118]
["bitfinex","ETHUSD",1755327310199,0.94980001,4425.7,4425.6,11.66363118]
["bitfinex","ETHUSD",1755327311102,0.94980001,4425.7,4425.6,11.66263118]
["bitfinex","ETHUSD",1755327312596,1e-08,4425.7,4425.6,12.21263118]
["bitfinex","ETHUSD",1755327313589,1e-08,4425.7,4425.6,12.37213118]
["bitfinex","ETHUSD",1755327313777,1e-08,4426.1,4426.0,2.80937641]
["bitfinex","ETHUSD",1755327313990,1e-08,4426.1,4426.0,14.5130994]
["bitfinex","ETHUSD",1755327314186,1e-08,4426.1,4426.0,14.6258994]
["bitfinex","ETHUSD",1755327317603,1e-08,4426.1,4426.0,18.92589938]
["bitfinex","ETHUSD",1755327324854,0.448,4426.6,4426.0,18.92589938]
["bitfinex","ETHUSD",1755327324855,0.002,4426.6,4426.5,0.55]
["bitfinex","ETHUSD",1755327325054,0.002,4426.6,4426.5,12.24670257]
["bitfinex","ETHUSD",1755327325348,0.002,4426.6,4426.5,12.35950257]
["bitfinex","ETHUSD",1755327325721,0.002,4426.6,4426.5,14.61862377]
["bitfinex","ETHUSD",1755327326517,1e-08,4426.7,4426.6,2.25907016]
["bitfinex","ETHUSD",1755327327522,1e-08,4426.7,4426.6,5.80907016]
["bitfinex","ETHUSD",1755327327725,1e-08,4426.7,4426.6,8.0135342]
["bitfinex","ETHUSD",1755327328142,1e-08,4426.7,4426.6,8.1263342]
["bitfinex","ETHUSD",1755327328751,0.002,4427.1,4427.0,2.80886604]
["bitfinex","ETHUSD",1755327328752,1e-08,4427.1,4427.0,2.80886604]
["bitfinex","ETHUSD",1755327328923,1e-08,4427.1,4427.0,14.22465139]
["bitfinex","ETHUSD",1755327329260,0.04,4427.4,4427.0,14.22465139]
["bitfinex","ETHUSD",1755327329261,1e-08,4427.4,4427.3,2.80871298]
["bitfinex","ETHUSD",1755327329558,1e-08,4427.4,4427.3,8.13792783]
["bitfinex","ETHUSD",1755327329723,1e-08,4427.4,4427.3,8.25072783]
["bitfinex","ETHUSD",1755327330259,0.448,4428.0,4427.5,2.25861095]
["bitfinex","ETHUSD",1755327330456,0.448,4428.0,4427.5,17.97439627]
["bitfinex","ETHUSD",1755327330953,0.448,4428.0,4427.9,2.80840691]
["bitfinex","ETHUSD",1755327331122,0.002,4428.0,4427.9,6.76909549]
["bitfinex","ETHUSD",1755327331328,0.002,4428.0,4427.9,6.88189549]
["bitfinex","ETHUSD",1755327331658,0.4732,4428.0,4427.9,11.18189546]
["bitfinex","ETHUSD",1755327331863,0.9192,4428.0,4427.9,11.18189546]
["bitfinex","ETHUSD",1755327332737,0.448,4428.0,4427.9,11.18189546]
["bitfinex","ETHUSD",1755327332942,0.9192,4428.0,4427.9,11.18189546]
["bitfinex","ETHUSD",1755327333761,0.448,4428.0,4427.9,11.18189546]
["bitfinex","ETHUSD",1755327333964,0.002,4428.0,4427.9,11.18189546]
["bitfinex","ETHUSD",1755327334131,1e-08,4428.0,4427.9,19.14268081]
["bitfinex","ETHUSD",1755327334465,1e-08,4428.1,4428.0,2.25835591]
["bitfinex","ETHUSD",1755327334656,1e-08,4428.1,4428.0,3.8912631]
["bitfinex","ETHUSD",1755327335074,0.91720001,4428.1,4428.0,7.8942631]
["bitfinex","ETHUSD",1755327336839,1e-08,4428.1,4428.0,7.8942631]
["bitfinex","ETHUSD",1755327337039,1e-08,4428.1,4428.0,8.0070631]
["bitfinex","ETHUSD",1755327337239,0.91980001,4428.1,4428.0,8.0070631]
["bitfinex","ETHUSD",1755327338369,0.91980001,4428.1,4428.0,12.30706307]
["bitfinex","ETHUSD",1755327340672,0.91980001,4428.1,4428.0,8.85406307]
["bitfinex","ETHUSD",1755327340877,0.91980001,4428.1,4428.0,12.30706307]
["bitfinex","ETHUSD",1755327341669,0.91980001,4428.1,4428.0,8.85406307]
["bitfinex","ETHUSD",1755327341875,0.91980001,4428.1,4428.0,12.30606307]
["bitfinex","ETHUSD",1755327342771,1e-08,4428.1,4428.0,12.30606307]
["bitfinex","ETHUSD",1755327344777,0.43560001,4428.1,4428.0,12.30606307]
["bitfinex","ETHUSD",1755327345380,1e-08,4428.1,4428.0,12.30606307]
["bitfinex","ETHUSD",1755327346590,0.43560001,4428.1,4428.0,12.30606307]
["bitfinex","ETHUSD",1755327348059,0.91980001,4428.1,4428.0,10.67115588]
["bitfinex","ETHUSD",1755327348980,1e-08,4428.1,4428.0,10.67115588]
["bitfinex","ETHUSD",1755327354308,0.002,4428.6,4428.5,2.80810093]
["bitfinex","ETHUSD",1755327354487,0.4356,4429.1,4428.5,2.80810093]
["bitfinex","ETHUSD",1755327354488,0.4356,4429.1,4428.9,2.80789699]
["bitfinex","ETHUSD",1755327354804,0.4862,4429.0,4428.9,6.87628339]
["bitfinex","ETHUSD",1755327355380,0.002,4429.0,4428.9,6.87628339]
["bitfinex","ETHUSD",1755327355581,0.4376,4429.0,4428.9,6.87628339]
["bitfinex","ETHUSD",1755327356386,0.002,4429.0,4428.9,6.87628339]
["bitfinex","ETHUSD",1755327356995,0.4376,4429.0,4428.9,6.87628339]
["bitfinex","ETHUSD",1755327357807,0.002,4429.0,4428.9,6.87628339]
["bitfinex","ETHUSD",1755327358024,1e-08,4429.0,4428.9,17.72426874]
["bitfinex","ETHUSD",1755327358832,1e-08,4429.4,4429.3,2.80769308]
["bitfinex","ETHUSD",1755327359020,1e-08,4429.4,4429.3,14.72402428]
["bitfinex","ETHUSD",1755327359219,1e-08,4429.4,4429.3,14.83682428]
["bitfinex","ETHUSD",1755327359736,0.91980001,4429.4,4429.3,6.87603893]
["bitfinex","ETHUSD",1755327360541,0.43560001,4429.4,4429.3,6.87603893]
["bitfinex","ETHUSD",1755327360838,0.002,4429.8,4429.6,0.55]
["bitfinex","ETHUSD",1755327361018,0.002,4429.8,4429.7,4.27975623]
["bitfinex","ETHUSD",1755327361196,0.002,4429.8,4429.7,4.39255623]
["bitfinex","ETHUSD",1755327361403,1e-08,4429.9,4429.8,0.55]
["bitfinex","ETHUSD",1755327361604,1e-08,4429.9,4429.8,3.36803825]
["bitfinex","ETHUSD",1755327361821,1e-08,4429.9,4429.8,5.09964516]
["bitfinex","ETHUSD",1755327362018,1e-08,4430.2,4429.8,5.72940691]
["bitfinex","ETHUSD",1755327362243,1e-08,4430.2,4430.1,10.76807073]
["bitfinex","ETHUSD",1755327362446,1e-08,4430.2,4430.1,14.21707073]
["bitfinex","ETHUSD",1755327362746,1e-08,4430.2,4430.1,14.32987073]
["bitfinex","ETHUSD",1755327362899,1e-08,4430.2,4430.1,9.35197184]
["bitfinex","ETHUSD",1755327363103,0.91980001,4430.2,4430.1,6.36908538]
["bitfinex","ETHUSD",1755327363524,1e-08,4430.2,4430.1,6.36908538]
["bitfinex","ETHUSD",1755327364337,1e-08,4430.2,4430.1,2.92008538]
["bitfinex","ETHUSD",1755327364500,0.91980001,4430.2,4430.1,6.37008538]
["bitfinex","ETHUSD",1755327366762,1e-08,4430.2,4430.1,6.37008538]
["bitfinex","ETHUSD",1755327366919,1e-08,4430.2,4430.1,7.53283265]
["bitfinex","ETHUSD",1755327367321,1e-08,4430.2,4430.1,4.08283265]
["bitfinex","ETHUSD",1755327367523,0.91550001,4430.2,4430.1,6.37008538]
["bitfinex","ETHUSD",1755327368625,1e-08,4430.2,4430.1,6.37008538]
["bitfinex","ETHUSD",1755327368847,1e-08,4430.2,4430.1,14.33087073]
["bitfinex","ETHUSD",1755327370021,1e-08,4430.4,4430.3,0.55]
["bitfinex","ETHUSD",1755327370221,1e-08,4430.4,4430.3,5.80718348]
["bitfinex","ETHUSD",1755327370456,0.45810001,4430.4,4430.3,10.94526036]
["bitfinex","ETHUSD",1755327370653,1e-08,4430.4,4430.3,10.94526036]
["bitfinex","ETHUSD",1755327370853,1e-08,4430.4,4430.3,11.05806036]
["bitfinex","ETHUSD",1755327371252,0.45810001,4430.4,4430.3,11.05806036]
["bitfinex","ETHUSD",1755327371434,0.45810001,4430.4,4430.3,7.60806036]
["bitfinex","ETHUSD",1755327371643,0.45810001,4430.4,4430.3,9.37498348]
["bitfinex","ETHUSD",1755327371957,0.91550001,4430.4,4430.3,9.37498348]
["bitfinex","ETHUSD",1755327372320,1e-08,4430.4,4430.3,9.37498348]
["bitfinex","ETHUSD",1755327373352,0.91550001,4430.4,4430.3,9.37498348]
["bitfinex","ETHUSD",1755327373524,0.45810001,4430.4,4430.3,9.37498348]
["bitfinex","ETHUSD",1755327373722,0.45810001,4430.4,4430.3,10.53820527]
["bitfinex","ETHUSD",1755327374154,1e-08,4430.4,4430.3,10.53820527]
["bitfinex","ETHUSD",1755327375468,0.91550001,4430.4,4430.3,10.53620527]
["bitfinex","ETHUSD",1755327375857,0.45810001,4430.4,4430.3,10.53620527]
["bitfinex","ETHUSD",1755327376279,0.45810001,4430.4,4430.3,7.08320527]
["bitfinex","ETHUSD",1755327376430,0.91550001,4430.4,4430.3,10.53620527]
["bitfinex","ETHUSD",1755327377543,0.91550001,4430.4,4430.3,7.08320527]
["bitfinex","ETHUSD",1755327377746,0.91550001,4430.4,4430.3,10.53520527]
["bitfinex","ETHUSD",1755327378066,0.91550001,4430.4,4430.3,7.08320527]
["bitfinex","ETHUSD",1755327378267,0.91550001,4430.4,4430.3,10.53520527]
["bitfinex","ETHUSD",1755327378670,0.91550001,4430.4,4430.3,2.36998348]
["bitfinex","ETHUSD",1755327378855,0.91550001,4430.4,4430.3,5.82198348]
["bitfinex","ETHUSD",1755327379738,0.91550001,4430.4,4430.3,5.82298348]
["bitfinex","ETHUSD",1755327380274,0.91550001,4430.4,4430.3,5.82198348]
["bitfinex","ETHUSD",1755327381465,0.91550001,4430.4,4430.3,10.12198345]
["bitfinex","ETHUSD",1755327382276,0.91550001,4430.4,4430.3,6.66998345]
["bitfinex","ETHUSD",1755327382675,0.91550001,4430.4,4430.3,10.12098345]
["bitfinex","ETHUSD",1755327382882,0.91550001,4430.4,4430.3,6.66998345]
["bitfinex","ETHUSD",1755327383102,0.91550001,4430.4,4430.1,2.25727042]
["bitfinex","ETHUSD",1755327383103,0.91550001,4430.4,4430.1,2.25727143]
["bitfinex","ETHUSD",1755327383325,0.91550001,4430.4,4429.9,4.29999997]
["bitfinex","ETHUSD",1755327383326,1e-08,4430.4,4430.2,3.452]
["bitfinex","ETHUSD",1755327383469,0.9155,4430.3,4430.2,3.452]
["bitfinex","ETHUSD",1755327384365,0.9155,4430.3,4430.2,5.70923443]
["bitfinex","ETHUSD",1755327384594,0.9155,4430.3,4430.2,5.82203443]
["bitfinex","ETHUSD",1755327385170,0.9155,4430.3,4430.0,2.25729879]
["bitfinex","ETHUSD",1755327385375,0.9155,4430.2,4430.1,3.452]
["bitfinex","ETHUSD",1755327385698,0.9155,4430.2,4429.8,0.1128]
["bitfinex","ETHUSD",1755327386372,0.9155,4430.0,4429.9,3.453]
["bitfinex","ETHUSD",1755327386924,0.9155,4430.0,4429.8,0.1128]
["bitfinex","ETHUSD",1755327387211,8.22817921,4430.4,4429.3,0.001]
["bitfinex","ETHUSD",1755327387212,1.0283,4429.9,4429.3,2.37145518]
["bitfinex","ETHUSD",1755327387410,0.9155,4429.8,4429.4,3.453]
["bitfinex","ETHUSD",1755327387562,0.9155,4429.7,4429.4,3.453]
["bitfinex","ETHUSD",1755327387767,0.9155,4429.6,4429.5,3.453]
["bitfinex","ETHUSD",1755327387984,0.9155,4429.6,4429.3,2.37145518]
["bitfinex","ETHUSD",1755327388190,0.9155,4429.5,4429.3,2.37145518]
["bitfinex","ETHUSD",1755327388390,0.32856184,4429.8,4429.4,3.453]
["bitfinex","ETHUSD",1755327388603,0.1128,4429.9,4429.4,3.453]
["bitfinex","ETHUSD",1755327388797,0.1128,4429.9,4429.4,5.71061344]
["bitfinex","ETHUSD",1755327388998,0.9155,4429.8,4429.4,5.71061344]
["bitfinex","ETHUSD",1755327389219,0.9155,4429.7,4429.4,5.71061344]
["bitfinex","ETHUSD",1755327389382,0.1128,4429.9,4429.4,5.71061344]
["bitfinex","ETHUSD",1755327389574,0.1128,4429.9,4429.5,2.25759115]
["bitfinex","ETHUSD",1755327389575,0.9155,4429.6,4429.5,2.25759115]
["bitfinex","ETHUSD",1755327390205,0.9155,4429.6,4429.4,5.71064196]
["bitfinex","ETHUSD",1755327390536,0.9155,4429.5,4429.4,5.71064196]
["bitfinex","ETHUSD",1755327392322,0.9155,4429.5,4429.4,3.453]
["bitfinex","ETHUSD",1755327392627,0.9155,4429.5,4429.3,3.453]
["bitfinex","ETHUSD",1755327392925,2.0288825,4429.4,4429.3,0.001]
["bitfinex","ETHUSD",1755327393815,2.05710302,4429.4,4429.3,0.001]
["bitfinex","ETHUSD",1755327394017,2.0288825,4429.4,4429.3,0.001]
["bitfinex","ETHUSD",1755327396225,4.28652461,4429.4,4429.3,0.001]
["bitfinex","ETHUSD",1755327397395,2.0288825,4429.4,4429.3,0.001]
["bitfinex","ETHUSD",1755327397991,4.28652461,4429.4,4429.3,0.001]
["bitfinex","ETHUSD",1755327398714,2.0288825,4429.4,4429.3,0.001]
["bitfinex","ETHUSD",1755327399099,4.31474513,4429.4,4429.3,0.001]
["bitfinex","ETHUSD",1755327399300,34.31474513,4429.4,4429.3,0.001]
["bitfinex","ETHUSD",1755327399517,34.28652461,4429.4,4429.3,0.001]
["bitfinex","ETHUSD",1755327400426,34.39845481,4429.4,4429.3,0.001]
["bitfinex","ETHUSD",1755327401324,4.39845481,4429.4,4429.3,0.001]
["bitfinex","ETHUSD",1755327401531,34.39845481,4429.4,4429.3,0.001]
["bitfinex","ETHUSD",1755327402328,34.40033401,4429.4,4429.3,0.001]
["bitfinex","ETHUSD",1755327402628,34.28652461,4429.4,4429.3,0.001]
["bitfinex","ETHUSD",1755327404416,7.73652461,4429.4,4429.3,0.001]
["bitfinex","ETHUSD",1755327404741,37.73652461,4429.4,4429.3,0.001]
["bitfinex","ETHUSD",1755327409632,7.73652461,4429.4,4429.3,0.001]
["bitfinex","ETHUSD",1755327409847,37.73652461,4429.4,4429.3,0.001]
["bitfinex","ETHUSD",1755327417139,38.22278504,4429.4,4429.3,0.001]
["bitfinex","ETHUSD",1755327417840,8.22278504,4429.4,4429.3,0.001]
["bitfinex","ETHUSD",1755327418045,38.22278504,4429.4,4429.3,0.001]
["bitfinex","ETHUSD",1755327424264,38.43422656,4429.4,4429.3,0.001]
["bitfinex","ETHUSD",1755327425046,38.22278504,4429.4,4429.3,0.001]
["bitfinex","ETHUSD",1755327425255,38.43426741,4429.4,4429.3,0.001]
["bitfinex","ETHUSD",1755327425986,38.43426741,4429.4,4428.8,0.001]
["bitfinex","ETHUSD",1755327425987,6.77307924,4429.3,4428.8,0.001]
["bitfinex","ETHUSD",1755327426188,10.33148234,4428.9,4428.8,0.001]
["bitfinex","ETHUSD",1755327426393,14.26774277,4428.9,4428.8,0.001]
["bitfinex","ETHUSD",1755327426546,15.23224277,4428.9,4428.8,0.001]
["bitfinex","ETHUSD",1755327427155,18.44383596,4428.9,4428.8,0.001]
["bitfinex","ETHUSD",1755327427357,18.68100201,4428.9,4428.8,0.001]
["bitfinex","ETHUSD",1755327427780,18.89258433,4428.9,4428.8,0.001]
["bitfinex","ETHUSD",1755327427940,48.89258433,4428.9,4428.8,0.001]
["bitfinex","ETHUSD",1755327430272,49.50190349,4428.9,4428.8,0.001]
["bitfinex","ETHUSD",1755327431806,37.12661814,4428.9,4428.8,0.001]
["bitfinex","ETHUSD",1755327432081,10.46409898,4428.9,4428.8,0.001]
["bitfinex","ETHUSD",1755327432259,10.93179898,4428.9,4428.8,0.001]
["bitfinex","ETHUSD",1755327432849,41.54111814,4428.9,4428.8,0.001]
["bitfinex","ETHUSD",1755327433553,9.85449898,4428.9,4428.8,0.001]
["bitfinex","ETHUSD",1755327433886,5.82069699,4428.9,4428.8,0.4528]
["bitfinex","ETHUSD",1755327434481,5.82069699,4428.9,4428.8,0.001]
["bitfinex","ETHUSD",1755327434641,3.5628,4428.9,4428.8,0.001]
["bitfinex","ETHUSD",1755327434844,5.82069699,4428.9,4428.8,0.4528]
["bitfinex","ETHUSD",1755327435296,5.82069699,4428.9,4428.8,0.001]
["bitfinex","ETHUSD",1755327435850,5.82069699,4428.9,4428.8,0.4528]
["bitfinex","ETHUSD",1755327436399,5.82069699,4428.9,4428.8,0.001]
["bitfinex","ETHUSD",1755327438483,14.93461463,4428.9,4428.8,0.001]
["bitfinex","ETHUSD",1755327442965,15.89911463,4428.9,4428.8,0.001]
["bitfinex","ETHUSD",1755327443279,16.3864235,4428.9,4428.8,0.001]
["bitfinex","ETHUSD",1755327443958,46.3864235,4428.9,4428.8,0.001]
["bitfinex","ETHUSD",1755327446303,49.59793863,4428.9,4428.8,0.001]
["bitfinex","ETHUSD",1755327446506,49.80945376,4428.9,4428.8,0.001]
["bitfinex","ETHUSD",1755327450954,48.84495376,4428.9,4428.8,0.001]
["bitfinex","ETHUSD",1755327451156,49.80945376,4428.9,4428.8,0.001]
["bitfinex","ETHUSD",1755327451604,49.80945488,4428.9,4428.8,0.001]
["bitfinex","ETHUSD",1755327460498,49.80962718,4428.9,4428.8,0.001]
["bitfinex","ETHUSD",1755327465371,5.25810093,4428.5,4428.4,0.001]
["bitfinex","ETHUSD",1755327465710,44.73897043,4428.5,4428.4,0.001]
["bitfinex","ETHUSD",1755327465886,39.61761348,4428.5,4428.4,0.001]
["bitfinex","ETHUSD",1755327466066,47.66893983,4428.5,4428.4,0.001]
["bitfinex","ETHUSD",1755327467562,48.12203983,4428.5,4428.4,0.001]
["bitfinex","ETHUSD",1755327467769,49.27517212,4428.5,4428.4,0.001]
["bitfinex","ETHUSD",1755327468171,48.82207212,4428.5,4428.4,0.001]
["bitfinex","ETHUSD",1755327468800,48.39886844,4428.5,4428.4,0.001]
["bitfinex","ETHUSD",1755327468993,48.8220182,4428.5,4428.4,0.001]
["bitfinex","ETHUSD",1755327469195,49.2751182,4428.5,4428.4,0.001]
["bitfinex","ETHUSD",1755327469610,49.27524406,4428.5,4428.4,0.001]
["bitfinex","ETHUSD",1755327470175,48.82214406,4428.5,4428.4,0.001]
["bitfinex","ETHUSD",1755327471233,40.86135871,4428.5,4428.4,0.001]
["bitfinex","ETHUSD",1755327471390,39.49665154,4428.5,4428.4,0.473]
["bitfinex","ETHUSD",1755327472238,9.49665154,4428.5,4428.4,0.473]
["bitfinex","ETHUSD",1755327472526,9.49665154,4428.5,4428.4,0.001]
["bitfinex","ETHUSD",1755327472527,39.49665154,4428.5,4428.4,0.001]
["bitfinex","ETHUSD",1755327473087,39.94975154,4428.5,4428.4,0.001]
["bitfinex","ETHUSD",1755327473320,42.15421558,4428.5,4428.4,0.001]
["bitfinex","ETHUSD",1755327474831,41.70113326,4428.5,4428.4,0.001]
["bitfinex","ETHUSD",1755327475318,19.66191861,4428.5,4428.4,0.001]
["bitfinex","ETHUSD",1755327475485,49.66191861,4428.5,4428.4,0.001]
["bitfinex","ETHUSD",1755327479019,50.56591861,4428.5,4428.4,0.001]
["bitfinex","ETHUSD",1755327479222,50.77751926,4428.5,4428.4,0.001]
["bitfinex","ETHUSD",1755327480034,50.32661926,4428.5,4428.4,0.001]
["bitfinex","ETHUSD",1755327480342,50.77751926,4428.5,4428.4,0.001]
["bitfinex","ETHUSD",1755327480876,50.77751926,4428.5,4428.3,1e-08]
["bitfinex","ETHUSD",1755327480877,5.80815192,4428.4,4428.3,1e-08]
["bitfinex","ETHUSD",1755327480988,2.25830491,4428.1,4428.0,0.001]
["bitfinex","ETHUSD",1755327481190,39.15772693,4428.1,4428.0,0.001]
["bitfinex","ETHUSD",1755327481389,40.63373285,4428.1,4428.0,0.001]
["bitfinex","ETHUSD",1755327481632,40.23684712,4428.1,4428.0,0.001]
["bitfinex","ETHUSD",1755327481800,43.09727464,4428.1,4428.0,0.001]
["bitfinex","ETHUSD",1755327482204,43.09727464,4428.1,4428.0,1e-08]
["bitfinex","ETHUSD",1755327482390,2.25855994,4427.6,4427.1,0.041]
["bitfinex","ETHUSD",1755327482590,13.80837728,4427.6,4427.1,0.041]
["bitfinex","ETHUSD",1755327482829,45.56676848,4427.6,4427.1,0.041]
["bitfinex","ETHUSD",1755327483123,45.65732348,4427.6,4427.1,0.041]
["bitfinex","ETHUSD",1755327484215,45.16981775,4427.6,4427.1,0.041]
["bitfinex","ETHUSD",1755327484413,48.16981775,4427.6,4427.1,0.041]
["bitfinex","ETHUSD",1755327484599,48.65704842,4427.6,4427.1,0.041]
["bitfinex","ETHUSD",1755327487841,48.20614842,4427.6,4427.1,0.041]
["bitfinex","ETHUSD",1755327488002,47.75304842,4427.6,4427.1,0.041]
["bitfinex","ETHUSD",1755327488334,47.75304842,4427.6,4427.2,0.4441]
["bitfinex","ETHUSD",1755327488541,47.75304842,4427.6,4427.1,0.041]
["bitfinex","ETHUSD",1755327490020,47.26581775,4427.6,4427.1,0.041]
["bitfinex","ETHUSD",1755327490224,47.75273381,4427.6,4427.1,0.041]
["bitfinex","ETHUSD",1755327491149,47.7527586,4427.6,4427.1,0.041]
["bitfinex","ETHUSD",1755327491447,47.26581775,4427.6,4427.1,0.041]
["bitfinex","ETHUSD",1755327491741,47.75275796,4427.6,4427.1,0.041]
["bitfinex","ETHUSD",1755327492652,47.26581775,4427.6,4427.1,0.041]
["bitfinex","ETHUSD",1755327492857,47.75277574,4427.6,4427.1,0.041]
["bitfinex","ETHUSD",1755327493842,48.70907574,4427.6,4427.1,0.041]
["bitfinex","ETHUSD",1755327500715,18.70907574,4427.6,4427.1,0.041]
["bitfinex","ETHUSD",1755327501120,48.70907574,4427.6,4427.1,0.041]
["bitfinex","ETHUSD",1755327503030,48.24217574,4427.6,4427.1,0.041]
["bitfinex","ETHUSD",1755327507265,48.45381265,4427.6,4427.1,0.041]
["bitfinex","ETHUSD",1755327508265,36.5556273,4427.6,4427.1,0.041]
["bitfinex","ETHUSD",1755327508476,0.1128,4427.6,4427.5,0.4451]
["bitfinex","ETHUSD",1755327508687,5.81835994,4427.6,4427.5,0.6881]
["bitfinex","ETHUSD",1755327508989,5.81835994,4427.6,4427.5,0.4451]
["bitfinex","ETHUSD",1755327509143,5.81835994,4427.6,4427.5,0.001]
["bitfinex","ETHUSD",1755327510044,5.81835994,4427.6,4427.5,0.4451]
["bitfinex","ETHUSD",1755327511372,5.81835994,4427.6,4427.5,0.001]
["bitfinex","ETHUSD",1755327511937,10.42212135,4427.6,4427.5,0.001]
["bitfinex","ETHUSD",1755327512142,10.91004054,4427.6,4427.5,0.001]
["bitfinex","ETHUSD",1755327513898,40.91004054,4427.6,4427.5,0.001]
["bitfinex","ETHUSD",1755327514182,42.0781372,4427.6,4427.5,0.001]
["bitfinex","ETHUSD",1755327514345,42.38049086,4427.6,4427.5,0.001]
["bitfinex","ETHUSD",1755327515051,42.1686942,4427.6,4427.5,0.001]
["bitfinex","ETHUSD",1755327516079,42.38049069,4427.6,4427.5,0.001]
["bitfinex","ETHUSD",1755327516470,42.38052293,4427.6,4427.5,0.001]
["bitfinex","ETHUSD",1755327516790,42.3805241,4427.6,4427.5,0.001]
["bitfinex","ETHUSD",1755327516991,42.3805251,4427.6,4427.5,0.001]
["bitfinex","ETHUSD",1755327517169,12.3805251,4427.6,4427.5,0.001]
["bitfinex","ETHUSD",1755327517581,42.3805251,4427.6,4427.5,0.001]
["bitfinex","ETHUSD",1755327520001,42.38052786,4427.6,4427.5,0.001]
["bitfinex","ETHUSD",1755327520778,42.16872744,4427.6,4427.5,0.001]
["bitfinex","ETHUSD",1755327520976,41.70182744,4427.6,4427.5,0.001]
["bitfinex","ETHUSD",1755327521872,41.21242744,4427.6,4427.5,0.001]
["bitfinex","ETHUSD",1755327522471,36.04886603,4427.6,4427.5,0.001]
["bitfinex","ETHUSD",1755327522672,5.81735994,4427.6,4427.5,0.4708]
["bitfinex","ETHUSD",1755327523106,5.81735994,4427.6,4427.5,0.001]
["bitfinex","ETHUSD",1755327523604,6.3052496,4427.6,4427.5,0.001]
["bitfinex","ETHUSD",1755327523807,8.05114944,4427.6,4427.5,0.001]
["bitfinex","ETHUSD",1755327523998,8.98364944,4427.6,4427.5,0.001]
["bitfinex","ETHUSD",1755327524397,12.19542989,4427.6,4427.5,0.001]
["bitfinex","ETHUSD",1755327524991,12.28598289,4427.6,4427.5,0.001]
["bitfinex","ETHUSD",1755327526307,12.49777635,4427.6,4427.5,0.001]
["bitfinex","ETHUSD",1755327528382,12.07420244,4427.6,4427.5,0.001]
["bitfinex","ETHUSD",1755327528582,12.49778984,4427.6,4427.5,0.001]
["bitfinex","ETHUSD",1755327530022,42.49778984,4427.6,4427.5,1e-08]
["bitfinex","ETHUSD",1755327530495,43.10772913,4427.6,4427.5,1e-08]
["bitfinex","ETHUSD",1755327531322,43.10772772,4427.6,4427.5,1e-08]
["bitfinex","ETHUSD",1755327532886,13.10772772,4427.6,4427.5,1e-08]
["bitfinex","ETHUSD",1755327533188,12.49778843,4427.6,4427.5,1e-08]
["bitfinex","ETHUSD",1755327533389,42.49778843,4427.6,4427.5,1e-08]
["bitfinex","ETHUSD",1755327535352,43.04778843,4427.6,4427.5,1e-08]
["bitfinex","ETHUSD",1755327543571,41.56428843,4427.6,4427.5,1e-08]
["bitfinex","ETHUSD",1755327543748,41.56428843,4427.6,4427.5,0.46980001]
["bitfinex","ETHUSD",1755327543945,41.56428843,4427.6,4427.5,1e-08]
["bitfinex","ETHUSD",1755327544574,42.05608843,4427.6,4427.5,1e-08]
["bitfinex","ETHUSD",1755327544776,42.05571998,4427.6,4427.5,1e-08]
["bitfinex","ETHUSD",1755327545335,41.56391998,4427.6,4427.5,1e-08]
["bitfinex","ETHUSD",1755327546766,41.5639327,4427.6,4427.5,1e-08]
["bitfinex","ETHUSD",1755327546945,39.81703286,4427.6,4427.5,0.45920001]
["bitfinex","ETHUSD",1755327547484,9.81703286,4427.6,4427.5,0.45920001]
["bitfinex","ETHUSD",1755327547666,6.3032496,4427.6,4427.5,0.45920001]
["bitfinex","ETHUSD",1755327547981,5.81535994,4427.6,4427.5,0.70220001]
["bitfinex","ETHUSD",1755327548184,3.5568,4427.6,4427.5,0.70220001]
["bitfinex","ETHUSD",1755327549603,5.81535994,4427.6,4427.5,0.70220001]
["bitfinex","ETHUSD",1755327550406,3.5568,4427.6,4427.5,0.70220001]
["bitfinex","ETHUSD",1755327550575,0.1128,4427.6,4427.5,0.70220001]
["bitfinex","ETHUSD",1755327550782,3.5568,4427.6,4427.5,0.70220001]
["bitfinex","ETHUSD",1755327551401,0.1128,4427.6,4427.5,0.70220001]
["bitfinex","ETHUSD",1755327551602,3.5568,4427.6,4427.5,0.70220001]
["bitfinex","ETHUSD",1755327554406,6.26645994,4427.6,4427.5,1e-08]
["bitfinex","ETHUSD",1755327554708,6.39708716,4427.6,4427.5,1e-08]
["bitfinex","ETHUSD",1755327555375,5.81535994,4427.6,4427.5,1e-08]
["bitfinex","ETHUSD",1755327559399,0.1128,4427.6,4427.5,1e-08]
["bitfinex","ETHUSD",1755327559598,3.5558,4427.6,4427.5,0.70220001]
["bitfinex","ETHUSD",1755327560389,8.81435994,4427.6,4427.5,1e-08]
["bitfinex","ETHUSD",1755327560619,10.71792508,4427.6,4427.5,1e-08]
["bitfinex","ETHUSD",1755327560822,8.81435994,4427.6,4427.5,1e-08]
["bitfinex","ETHUSD",1755327562286,9.73995994,4427.6,4427.5,1e-08]
["bitfinex","ETHUSD",1755327562785,8.81435994,4427.6,4427.5,1e-08]
["bitfinex","ETHUSD",1755327563190,9.73995994,4427.6,4427.5,1e-08]
["bitfinex","ETHUSD",1755327564603,9.26545994,4427.6,4427.5,1e-08]
["bitfinex","ETHUSD",1755327565128,8.81435994,4427.6,4427.5,1e-08]
["bitfinex","ETHUSD",1755327565892,5.81435994,4427.6,4427.5,1e-08]
["bitfinex","ETHUSD",1755327567122,5.81635994,4427.6,4427.5,1e-08]
["bitfinex","ETHUSD",1755327568122,6.26745994,4427.6,4427.5,1e-08]
["bitfinex","ETHUSD",1755327568316,6.74195994,4427.6,4427.5,1e-08]
["bitfinex","ETHUSD",1755327568522,7.64220655,4427.6,4427.5,1e-08]
["bitfinex","ETHUSD",1755327569238,15.6029919,4427.6,4427.5,1e-08]
["bitfinex","ETHUSD",1755327570344,15.6935399,4427.6,4427.5,1e-08]
["bitfinex","ETHUSD",1755327572845,18.6935399,4427.6,4427.5,1e-08]
["bitfinex","ETHUSD",1755327573045,19.18082598,4427.6,4427.5,1e-08]
["bitfinex","ETHUSD",1755327573347,11.22004063,4427.6,4427.5,1e-08]
["bitfinex","ETHUSD",1755327578561,41.22004063,4427.6,4427.5,1e-08]
["bitfinex","ETHUSD",1755327582394,41.43169082,4427.6,4427.5,1e-08]
["bitfinex","ETHUSD",1755327582657,41.6433482,4427.6,4427.5,1e-08]
["bitfinex","ETHUSD",1755327584724,11.6433482,4427.6,4427.5,1e-08]
["bitfinex","ETHUSD",1755327584929,41.6433482,4427.6,4427.5,1e-08]
["bitfinex","ETHUSD",1755327588061,41.64334131,4427.6,4427.5,1e-08]
["bitfinex","ETHUSD",1755327588569,48.67852653,4427.6,4427.5,1e-08]
["bitfinex","ETHUSD",1755327588939,49.59822653,4427.6,4427.5,1e-08]
["bitfinex","ETHUSD",1755327591053,49.59826146,4427.6,4427.5,1e-08]
["bitfinex","ETHUSD",1755327592471,49.38661125,4427.6,4427.5,1e-08]
["bitfinex","ETHUSD",1755327596292,49.59832469,4427.6,4427.5,1e-08]
["bitfinex","ETHUSD",1755327600496,41.63753934,4427.6,4427.5,1e-08]
["bitfinex","ETHUSD",1755327600693,49.59832469,4427.6,4427.5,1e-08]
["bitfinex","ETHUSD",1755327601485,48.67662469,4427.6,4427.5,1e-08]
["bitfinex","ETHUSD",1755327601988,40.71583934,4427.6,4427.5,1e-08]
["bitfinex","ETHUSD",1755327602210,9.39219402,4427.6,4427.5,1e-08]
["bitfinex","ETHUSD",1755327602354,6.39219402,4427.6,4427.5,0.45060001]
["bitfinex","ETHUSD",1755327602558,6.39219402,4427.6,4427.5,1e-08]
["bitfinex","ETHUSD",1755327602758,6.39219402,4427.6,4427.5,0.45060001]
["bitfinex","ETHUSD",1755327603084,6.30164602,4427.6,4427.5,0.45060001]
["bitfinex","ETHUSD",1755327603289,6.30237599,4427.6,4427.5,0.45060001]
["bitfinex","ETHUSD",1755327603793,2.80801094,4427.5,4427.1,0.284]
["bitfinex","ETHUSD",1755327606889,2.80801094,4427.5,4427.1,0.041]
["bitfinex","ETHUSD",1755327607270,0.54939999,4427.5,4427.1,0.041]
["bitfinex","ETHUSD",1755327607465,4.10219999,4427.5,4427.4,0.3885]
["bitfinex","ETHUSD",1755327607690,0.66219999,4427.5,4427.4,0.3885]
["bitfinex","ETHUSD",1755327608501,4.10219999,4427.5,4427.4,0.3885]
["bitfinex","ETHUSD",1755327608701,4.10219999,4427.5,4427.4,0.001]
["bitfinex","ETHUSD",1755327608901,6.36081094,4427.5,4427.4,0.001]
["bitfinex","ETHUSD",1755327609479,6.79801094,4427.5,4427.4,0.001]
["bitfinex","ETHUSD",1755327609993,11.11206193,4427.5,4427.4,0.001]
["bitfinex","ETHUSD",1755327610182,12.53013912,4427.5,4427.4,0.001]
["bitfinex","ETHUSD",1755327611883,42.53013912,4427.5,4427.4,0.001]
["bitfinex","ETHUSD",1755327613105,38.59693912,4427.5,4427.4,0.001]
["bitfinex","ETHUSD",1755327613305,12.03693912,4427.5,4427.4,0.001]
["bitfinex","ETHUSD",1755327613607,12.12749712,4427.5,4427.4,0.001]
["bitfinex","ETHUSD",1755327613772,12.62069712,4427.5,4427.4,0.001]
["bitfinex","ETHUSD",1755327616186,42.62069712,4427.5,4427.4,0.001]
["bitfinex","ETHUSD",1755327616785,41.69029712,4427.5,4427.4,0.001]
["bitfinex","ETHUSD",1755327616988,2.92081094,4427.5,4427.4,0.001]
["bitfinex","ETHUSD",1755327617296,6.35981094,4427.5,4427.4,0.001]
["bitfinex","ETHUSD",1755327617885,0.66219999,4427.5,4427.4,0.3885]
["bitfinex","ETHUSD",1755327618281,4.10119999,4427.5,4427.4,0.3885]
["bitfinex","ETHUSD",1755327618683,4.10119999,4427.5,4427.4,0.65743071]
["bitfinex","ETHUSD",1755327620204,4.10119999,4427.5,4427.4,0.3885]
["bitfinex","ETHUSD",1755327620408,0.66219999,4427.5,4427.4,0.3885]
["bitfinex","ETHUSD",1755327620611,4.10119999,4427.5,4427.4,0.3885]
["bitfinex","ETHUSD",1755327621838,4.10119999,4427.5,4427.4,0.001]
["bitfinex","ETHUSD",1755327623000,0.66219999,4427.5,4427.4,0.3885]
["bitfinex","ETHUSD",1755327623201,0.66219999,4427.5,4427.4,0.65742617]
["bitfinex","ETHUSD",1755327623401,10.76879629,4427.5,4427.4,0.001]
["bitfinex","ETHUSD",1755327623601,11.69919629,4427.5,4427.4,0.001]
["bitfinex","ETHUSD",1755327626151,14.69919629,4427.5,4427.4,0.001]
["bitfinex","ETHUSD",1755327627553,14.78975229,4427.5,4427.4,0.001]
["bitfinex","ETHUSD",1755327628056,16.83868148,4427.5,4427.4,0.001]
["bitfinex","ETHUSD",1755327629831,8.78734013,4427.5,4427.4,0.001]
["bitfinex","ETHUSD",1755327630149,8.29414013,4427.5,4427.4,0.001]
["bitfinex","ETHUSD",1755327631851,8.78734013,4427.5,4427.4,0.001]
["bitfinex","ETHUSD",1755327633153,16.74812548,4427.5,4427.4,0.001]
["bitfinex","ETHUSD",1755327633508,16.86092548,4427.5,4427.4,0.001]
["bitfinex","ETHUSD",1755327634260,8.90214013,4427.5,4427.4,0.001]
["bitfinex","ETHUSD",1755327637151,7.97174013,4427.5,4427.4,0.001]
["bitfinex","ETHUSD",1755327637522,2.92281094,4427.5,4427.4,0.001]
["bitfinex","ETHUSD",1755327637848,4.10219999,4427.5,4427.4,0.001]
["bitfinex","ETHUSD",1755327639440,0.66419999,4427.5,4427.4,0.001]
["bitfinex","ETHUSD",1755327639640,4.10219999,4427.5,4427.4,0.001]
["bitfinex","ETHUSD",1755327640022,0.66419999,4427.5,4427.4,0.001]
["bitfinex","ETHUSD",1755327640538,4.10219999,4427.5,4427.4,0.001]
["bitfinex","ETHUSD",1755327641154,0.55139999,4427.5,4427.4,10.60794731]
["bitfinex","ETHUSD",1755327641321,0.55139999,4427.5,4427.4,11.89881401]
["bitfinex","ETHUSD",1755327641750,0.55139999,4427.5,4427.4,12.44881401]
["bitfinex","ETHUSD",1755327645567,0.55139999,4427.5,4427.4,3.55052866]
["bitfinex","ETHUSD",1755327645866,0.55139999,4427.5,4427.4,0.001]
["bitfinex","ETHUSD",1755327646223,0.99839999,4427.5,4427.4,0.001]
["bitfinex","ETHUSD",1755327647369,0.55139999,4427.5,4427.4,0.001]
["bitfinex","ETHUSD",1755327648674,3.73921094,4427.5,4427.4,0.001]
["bitfinex","ETHUSD",1755327649343,1.48059999,4427.5,4427.4,0.001]
["bitfinex","ETHUSD",1755327649846,5.25602998,4427.5,4427.4,0.001]
["bitfinex","ETHUSD",1755327650086,2.99741903,4427.5,4427.4,0.001]
["bitfinex","ETHUSD",1755327650275,1.48059999,4427.5,4427.4,0.001]
["bitfinex","ETHUSD",1755327650775,3.73921094,4427.5,4427.4,0.001]
["bitfinex","ETHUSD",1755327650961,7.17621094,4427.5,4427.4,0.001]
["bitfinex","ETHUSD",1755327651150,7.28901094,4427.5,4427.4,0.001]
["bitfinex","ETHUSD",1755327652870,10.28901094,4427.5,4427.4,0.001]
["bitfinex","ETHUSD",1755327653075,12.34004297,4427.5,4427.4,0.001]
["bitfinex","ETHUSD",1755327660432,8.90304297,4427.5,4427.4,0.001]
["bitfinex","ETHUSD",1755327660726,12.34004297,4427.5,4427.4,0.001]
["bitfinex","ETHUSD",1755327663842,42.34004297,4427.5,4427.4,0.001]
["bitfinex","ETHUSD",1755327663988,42.82644026,4427.5,4427.4,0.001]
["bitfinex","ETHUSD",1755327664196,42.91699826,4427.5,4427.4,0.001]
["bitfinex","ETHUSD",1755327667932,12.91699826,4427.5,4427.4,0.001]
["bitfinex","ETHUSD",1755327668137,41.98779826,4427.5,4427.4,0.001]
["bitfinex","ETHUSD",1755327668337,42.91049826,4427.5,4427.4,0.001]
["bitfinex","ETHUSD",1755327669801,42.42410097,4427.5,4427.4,0.001]
["bitfinex","ETHUSD",1755327670333,42.33354297,4427.5,4427.4,0.001]
["bitfinex","ETHUSD",1755327670920,42.81954103,4427.5,4427.4,0.001]
["bitfinex","ETHUSD",1755327673704,12.81954103,4427.5,4427.4,0.001]
["bitfinex","ETHUSD",1755327673899,12.36064103,4427.5,4427.4,0.001]
["bitfinex","ETHUSD",1755327674129,11.89684103,4427.5,4427.4,0.001]
["bitfinex","ETHUSD",1755327674607,11.41084297,4427.5,4427.4,0.001]
["bitfinex","ETHUSD",1755327675199,11.89769863,4427.5,4427.4,0.001]
["bitfinex","ETHUSD",1755327676004,11.41084297,4427.5,4427.4,0.001]
["bitfinex","ETHUSD",1755327676606,12.82053968,4427.5,4427.4,0.001]
["bitfinex","ETHUSD",1755327678438,11.89783968,4427.5,4427.4,0.001]
["bitfinex","ETHUSD",1755327679037,9.84680765,4427.5,4427.4,0.001]
["bitfinex","ETHUSD",1755327679539,9.35981094,4427.5,4427.4,0.001]
["bitfinex","ETHUSD",1755327681925,9.84734694,4427.5,4427.4,0.001]
["bitfinex","ETHUSD",1755327683242,10.31114694,4427.5,4427.4,0.001]
["bitfinex","ETHUSD",1755327683849,9.84734694,4427.5,4427.4,0.001]
["bitfinex","ETHUSD",1755327685067,9.35981094,4427.5,4427.4,0.001]
["bitfinex","ETHUSD",1755327687365,12.31570006,4427.5,4427.4,0.001]
["bitfinex","ETHUSD",1755327687565,12.77460006,4427.5,4427.4,0.001]
["bitfinex","ETHUSD",1755327688854,42.77460006,4427.5,4427.4,0.001]
["bitfinex","ETHUSD",1755327691145,42.98626745,4427.5,4427.4,0.001]
["bitfinex","ETHUSD",1755327691982,42.77460006,4427.5,4427.4,0.001]
["bitfinex","ETHUSD",1755327692177,12.98627706,4427.5,4427.4,0.001]
["bitfinex","ETHUSD",1755327692380,42.98627706,4427.5,4427.4,0.001]
["bitfinex","ETHUSD",1755327692589,42.77460006,4427.5,4427.4,0.001]
["bitfinex","ETHUSD",1755327693282,41.85190006,4427.5,4427.4,0.001]
["bitfinex","ETHUSD",1755327693666,12.31570006,4427.5,4427.4,0.001]
["bitfinex","ETHUSD",1755327693855,12.77460006,4427.5,4427.4,0.001]
["bitfinex","ETHUSD",1755327695387,11.85190006,4427.5,4427.4,0.001]
["bitfinex","ETHUSD",1755327696301,11.85090006,4427.5,4427.4,0.001]
["bitfinex","ETHUSD",1755327696596,9.84640803,4427.5,4427.4,0.001]
["bitfinex","ETHUSD",1755327702359,6.41040803,4427.5,4427.4,0.001]
["bitfinex","ETHUSD",1755327702693,9.84540803,4427.5,4427.4,0.001]
["bitfinex","ETHUSD",1755327703559,9.84540803,4427.5,4427.4,0.3885]
["bitfinex","ETHUSD",1755327703560,4.09919999,4427.5,4427.4,0.3885]
["bitfinex","ETHUSD",1755327703802,4.09919999,4427.5,4427.4,0.65742057]
["bitfinex","ETHUSD",1755327703960,4.09919999,4427.5,4427.4,2.91608253]
["bitfinex","ETHUSD",1755327703961,0.66419999,4427.5,4427.4,2.91608253]
["bitfinex","ETHUSD",1755327704298,0.55139999,4427.5,4427.4,3.02888253]
["bitfinex","ETHUSD",1755327704681,0.55139999,4427.5,4427.4,3.57888253]
["bitfinex","ETHUSD",1755327706591,0.002,4427.9,4427.5,0.55]
["bitfinex","ETHUSD",1755327706794,0.002,4427.9,4427.8,10.76924327]
["bitfinex","ETHUSD",1755327706997,0.002,4427.9,4427.8,10.88204327]
["bitfinex","ETHUSD",1755327707297,0.002,4427.9,4427.8,11.26954327]
["bitfinex","ETHUSD",1755327708313,0.002,4427.9,4427.8,3.30875792]
["bitfinex","ETHUSD",1755327713017,0.002,4427.9,4427.8,7.60875789]
["bitfinex","ETHUSD",1755327713224,0.002,4427.9,4427.8,9.77086429]
["bitfinex","ETHUSD",1755327713435,0.002,4428.0,4427.9,2.25840691]
["bitfinex","ETHUSD",1755327713742,0.002,4428.1,4427.9,3.19590691]
["bitfinex","ETHUSD",1755327713880,0.002,4428.1,4428.0,3.19585591]
["bitfinex","ETHUSD",1755327715825,0.002,4428.1,4428.0,6.62885591]
["bitfinex","ETHUSD",1755327716004,0.002,4428.1,4428.0,8.83331995]
["bitfinex","ETHUSD",1755327716625,0.002,4428.1,4428.0,8.44581995]
["bitfinex","ETHUSD",1755327716935,0.002,4428.1,4428.0,12.74581992]
["bitfinex","ETHUSD",1755327717506,0.002,4428.1,4428.0,8.76281992]
["bitfinex","ETHUSD",1755327717707,0.002,4428.1,4428.0,6.55835588]
["bitfinex","ETHUSD",1755327719655,1e-08,4428.9,4428.8,2.25794797]
["bitfinex","ETHUSD",1755327719951,1e-08,4428.9,4428.8,17.95173329]
["bitfinex","ETHUSD",1755327720137,1e-08,4428.9,4428.8,18.33923329]
["bitfinex","ETHUSD",1755327720344,1e-08,4428.9,4428.8,20.54369733]
["bitfinex","ETHUSD",1755327720654,1e-08,4428.9,4428.8,20.65649733]
["bitfinex","ETHUSD",1755327721041,1e-08,4429.0,4428.9,5.80789699]
["bitfinex","ETHUSD",1755327721353,1e-08,4429.0,4428.9,6.19539699]
["bitfinex","ETHUSD",1755327721520,1e-08,4429.0,4428.9,13.76868234]
["bitfinex","ETHUSD",1755327721731,1e-08,4429.0,4428.9,19.40614638]
["bitfinex","ETHUSD",1755327721967,1e-08,4429.0,4428.9,19.79364638]
["bitfinex","ETHUSD",1755327722263,1e-08,4429.0,4428.9,16.36064638]
["bitfinex","ETHUSD",1755327722438,1e-08,4429.0,4428.9,19.79364638]
["bitfinex","ETHUSD",1755327724261,1e-08,4429.0,4428.9,19.90644638]
["bitfinex","ETHUSD",1755327724967,1e-08,4429.5,4429.4,0.55]
["bitfinex","ETHUSD",1755327725167,1e-08,4429.5,4429.4,14.20042746]
["bitfinex","ETHUSD",1755327725383,1e-08,4429.5,4429.4,14.70072746]
["bitfinex","ETHUSD",1755327725539,0.002,4430.2,4430.1,2.80728538]
["bitfinex","ETHUSD",1755327725864,1e-08,4430.2,4430.1,14.20007073]
["bitfinex","ETHUSD",1755327726165,1e-08,4430.2,4430.1,15.65142906]
["bitfinex","ETHUSD",1755327726371,1e-08,4430.2,4430.1,18.65142906]
["bitfinex","ETHUSD",1755327726567,1e-08,4430.2,4430.1,19.15172906]
["bitfinex","ETHUSD",1755327726769,1e-08,4430.2,4430.1,28.13912002]
["bitfinex","ETHUSD",1755327728280,1e-08,4431.4,4431.3,0.55]
["bitfinex","ETHUSD",1755327728574,1e-08,4431.4,4431.3,26.18685042]
["bitfinex","ETHUSD",1755327728737,1e-08,4431.4,4431.3,26.80213867]
["bitfinex","ETHUSD",1755327728938,1e-08,4431.4,4431.3,27.04513867]
["bitfinex","ETHUSD",1755327729753,1e-08,4432.4,4431.4,5.80662318]
["bitfinex","ETHUSD",1755327729986,1e-08,4432.4,4432.3,5.91896497]
["bitfinex","ETHUSD",1755327730302,1e-08,4432.4,4432.3,11.55442901]
["bitfinex","ETHUSD",1755327735113,1e-08,4432.4,4432.3,15.85442898]
["bitfinex","ETHUSD",1755327735460,1e-08,4432.4,4432.3,12.42342898]
["bitfinex","ETHUSD",1755327735663,0.93130001,4432.4,4432.3,8.76062898]
["bitfinex","ETHUSD",1755327735890,0.93130001,4432.4,4431.9,2.25632001]
["bitfinex","ETHUSD",1755327736097,0.9313,4432.3,4432.2,2.25617181]
["bitfinex","ETHUSD",1755327736468,0.9313,4432.3,4432.2,3.431]
["bitfinex","ETHUSD",1755327737208,0.9313,4432.3,4432.2,5.68721587]
["bitfinex","ETHUSD",1755327737506,0.9313,4432.3,4432.2,3.431]
["bitfinex","ETHUSD",1755327738484,0.9313,4432.3,4431.5,0.55]
["bitfinex","ETHUSD",1755327738691,0.00200001,4432.4,4431.8,2.25641051]
["bitfinex","ETHUSD",1755327738890,0.9313,4432.2,4431.9,3.432]
["bitfinex","ETHUSD",1755327739223,0.9313,4432.1,4431.9,3.432]
["bitfinex","ETHUSD",1755327739513,0.00200001,4432.4,4432.0,2.25631768]
["bitfinex","ETHUSD",1755327739823,0.00200001,4432.4,4432.1,3.431]
["bitfinex","ETHUSD",1755327740182,0.9313,4432.3,4432.1,3.431]
["bitfinex","ETHUSD",1755327740442,0.4414,4432.2,4432.1,3.431]
["bitfinex","ETHUSD",1755327740611,0.9313,4432.2,4432.1,3.431]
["bitfinex","ETHUSD",1755327743285,0.9313,4432.2,4431.8,2.25641819]
["bitfinex","ETHUSD",1755327743527,0.9313,4432.1,4431.7,5.68745952]
["bitfinex","ETHUSD",1755327743699,0.9313,4432.0,4431.7,5.68745952]
["bitfinex","ETHUSD",1755327743893,0.00200001,4432.4,4431.8,2.2564074]
["bitfinex","ETHUSD",1755327744114,0.9313,4431.9,4431.8,2.2564074]
["bitfinex","ETHUSD",1755327744327,0.9313,4431.9,4431.7,9.98746739]
["bitfinex","ETHUSD",1755327744519,0.00200001,4432.4,4431.8,2.25640002]
["bitfinex","ETHUSD",1755327744845,0.00200001,4432.4,4431.9,5.68732043]
["bitfinex","ETHUSD",1755327745039,0.00200001,4432.4,4432.0,2.25627692]
["bitfinex","ETHUSD",1755327745240,0.9313,4432.3,4432.1,2.25626663]
["bitfinex","ETHUSD",1755327745442,0.00200001,4432.4,4432.1,2.25626663]
["bitfinex","ETHUSD",1755327745646,0.9313,4432.2,4432.1,2.25626663]
["bitfinex","ETHUSD",1755327746302,0.9313,4432.2,4432.1,6.49290871]
["bitfinex","ETHUSD",1755327746505,0.00200001,4432.4,4432.3,2.25616497]
["bitfinex","ETHUSD",1755327746759,0.00200001,4432.4,4432.3,5.79896497]
["bitfinex","ETHUSD",1755327747120,0.44340001,4432.4,4432.3,5.79896497]
["bitfinex","ETHUSD",1755327748857,0.00200001,4432.4,4432.3,5.79896497]
["bitfinex","ETHUSD",1755327749052,0.44340001,4432.4,4432.3,5.79896497]
["bitfinex","ETHUSD",1755327749558,0.93330001,4432.4,4432.3,5.79896497]
["bitfinex","ETHUSD",1755327751568,0.93330001,4432.4,4432.3,7.11505234]
["bitfinex","ETHUSD",1755327751860,0.44340001,4432.4,4432.3,7.11505234]
["bitfinex","ETHUSD",1755327752419,0.44340001,4432.4,4432.3,11.41505231]
["bitfinex","ETHUSD",1755327753926,0.93330001,4432.4,4432.3,11.41505231]
["bitfinex","ETHUSD",1755327756544,0.93330001,4432.4,4432.3,7.98505231]
["bitfinex","ETHUSD",1755327756726,0.93330001,4432.4,4432.3,10.09796494]
["bitfinex","ETHUSD",1755327757666,0.93330001,4432.4,4432.3,6.66896494]
["bitfinex","ETHUSD",1755327757963,0.93330001,4432.4,4432.3,4.29999997]
["bitfinex","ETHUSD",1755327758460,2.2562184,4432.2,4431.7,0.001]
["bitfinex","ETHUSD",1755327758670,0.70595464,4432.2,4431.7,0.001]
["bitfinex","ETHUSD",1755327758836,0.70595464,4432.2,4430.2,4.29999997]
["bitfinex","ETHUSD",1755327758837,2.36921951,4431.8,4430.2,4.29999997]
["bitfinex","ETHUSD",1755327759027,0.51415941,4431.7,4429.1,0.04]
["bitfinex","ETHUSD",1755327759264,0.1128,4431.0,4430.4,3.5438]
["bitfinex","ETHUSD",1755327759461,0.1128,4431.0,4430.4,0.1128]
["bitfinex","ETHUSD",1755327759881,1.0807,4431.0,4430.4,0.1128]
["bitfinex","ETHUSD",1755327760083,3.3375269,4431.0,4430.0,0.1128]
["bitfinex","ETHUSD",1755327760289,3.3375269,4431.0,4430.0,2.37008776]
["bitfinex","ETHUSD",1755327760467,3.9455478,4431.0,4430.0,5.81008776]
["bitfinex","ETHUSD",1755327760889,4.6240668,4431.0,4430.0,5.81108776]
["bitfinex","ETHUSD",1755327761390,4.6240668,4431.0,4430.0,3.5538]
["bitfinex","ETHUSD",1755327761692,4.0160459,4431.0,4430.1,2.2572828]
["bitfinex","ETHUSD",1755327762080,4.0160459,4431.0,4430.0,3.5538]
["bitfinex","ETHUSD",1755327762285,4.0160459,4431.0,4430.1,2.25724268]
["bitfinex","ETHUSD",1755327763269,4.0160459,4431.0,4430.2,2.25722625]
["bitfinex","ETHUSD",1755327763669,1.759219,4431.0,4430.3,2.25718344]
["bitfinex","ETHUSD",1755327764191,1.0807,4431.0,4430.5,2.25707789]
["bitfinex","ETHUSD",1755327765096,1.0807,4431.0,4430.6,2.25700169]
["bitfinex","ETHUSD",1755327765992,1.0807,4431.0,4430.4,2.2570841]
["bitfinex","ETHUSD",1755327766381,1.0807,4431.0,4430.3,2.36996243]
["bitfinex","ETHUSD",1755327769576,1.0807,4431.0,4430.8,0.001]
["bitfinex","ETHUSD",1755327771485,6.7745269,4431.0,4430.8,0.001]
["bitfinex","ETHUSD",1755327771974,6.8649969,4431.0,4430.8,0.001]
["bitfinex","ETHUSD",1755327775410,7.7771712,4431.0,4430.8,0.001]
["bitfinex","ETHUSD",1755327778496,3.63827,4431.0,4430.8,0.001]
["bitfinex","ETHUSD",1755327778699,4.60617,4431.0,4430.8,0.001]
["bitfinex","ETHUSD",1755327779217,6.8629969,4431.0,4430.8,0.001]
["bitfinex","ETHUSD",1755327781079,0.20327,4431.0,4430.8,2.25791644]
["bitfinex","ETHUSD",1755327781294,0.1128,4431.0,4430.9,2.25787783]
["bitfinex","ETHUSD",1755327781481,0.1128,4431.0,4430.9,2.70946213]
["bitfinex","ETHUSD",1755327781797,3.5468,4431.4,4430.9,2.70946213]
["bitfinex","ETHUSD",1755327782007,0.4747,4431.3,4430.9,2.70946213]
["bitfinex","ETHUSD",1755327782618,0.1128,4431.4,4430.9,0.4525843]
["bitfinex","ETHUSD",1755327782803,2.25622331,4432.2,4430.9,0.4525843]
["bitfinex","ETHUSD",1755327783124,0.47670001,4432.4,4431.3,2.369438]
["bitfinex","ETHUSD",1755327783125,0.1128,4432.1,4431.3,2.369438]
["bitfinex","ETHUSD",1755327783283,0.11480001,4432.4,4431.8,0.1128]
["bitfinex","ETHUSD",1755327783490,0.11480001,4432.4,4432.0,2.25630778]
["bitfinex","ETHUSD",1755327783686,0.11480001,4432.4,4431.9,2.2563686]
["bitfinex","ETHUSD",1755327783985,0.11480001,4432.4,4432.2,2.25621587]
["bitfinex","ETHUSD",1755327784181,0.00200001,4432.4,4432.3,2.25616497]
["bitfinex","ETHUSD",1755327784830,0.00200001,4432.4,4432.3,2.64466497]
["bitfinex","ETHUSD",1755327785222,0.00200001,4432.4,4432.3,2.49916497]
["bitfinex","ETHUSD",1755327785733,0.00200001,4432.4,4432.1,0.1128]
["bitfinex","ETHUSD",1755327785734,0.96990001,4432.4,4432.1,0.1128]
["bitfinex","ETHUSD",1755327786041,0.9679,4432.3,4431.4,3.437]
["bitfinex","ETHUSD",1755327786204,0.002,4432.2,4431.8,0.1128]
["bitfinex","ETHUSD",1755327786528,0.9218,4432.1,4431.8,0.1128]
["bitfinex","ETHUSD",1755327786689,2.81531926,4432.0,4431.5,4.29999997]
["bitfinex","ETHUSD",1755327786891,0.9218,4431.9,4431.5,4.29999997]
["bitfinex","ETHUSD",1755327787112,0.9218,4431.9,4431.3,0.1128]
["bitfinex","ETHUSD",1755327787312,0.9218,4431.9,4431.3,2.3694579]
["bitfinex","ETHUSD",1755327788339,0.4756,4431.9,4431.3,2.3694579]
["bitfinex","ETHUSD",1755327788545,0.4462,4431.8,4431.3,2.3694579]
["bitfinex","ETHUSD",1755327788840,0.1128,4432.0,4431.3,0.1128]
["bitfinex","ETHUSD",1755327788998,0.1128,4432.0,4431.5,2.25657133]
["bitfinex","ETHUSD",1755327789344,0.1128,4432.0,4431.5,2.25655942]
["bitfinex","ETHUSD",1755327789919,0.1128,4432.0,4431.3,0.1128]
["bitfinex","ETHUSD",1755327790314,0.1128,4432.0,4431.3,2.36945739]
["bitfinex","ETHUSD",1755327790509,0.1128,4432.0,4431.3,0.1128]
["bitfinex","ETHUSD",1755327790910,0.1128,4432.0,4431.3,0.6934566]
["bitfinex","ETHUSD",1755327791346,0.1128,4432.0,4431.6,2.25649272]
["bitfinex","ETHUSD",1755327791671,0.1128,4432.0,4431.3,0.6934566]
["bitfinex","ETHUSD",1755327791837,0.002,4432.2,4431.3,0.6934566]
["bitfinex","ETHUSD",1755327791838,0.1148,4432.2,4431.7,2.25647042]
["bitfinex","ETHUSD",1755327792009,0.1148,4432.2,4431.7,0.23692704]
["bitfinex","ETHUSD",1755327792208,0.1148,4432.2,4432.0,2.2562786]
["bitfinex","ETHUSD",1755327792513,0.1148,4432.2,4431.6,3.5488]
["bitfinex","ETHUSD",1755327792713,0.002,4432.2,4431.7,0.1455]
["bitfinex","ETHUSD",1755327792962,0.002,4432.2,4431.9,2.36915576]
["bitfinex","ETHUSD",1755327793626,0.002,4432.2,4432.0,2.25628001]
["bitfinex","ETHUSD",1755327793826,0.002,4432.2,4432.0,0.46255049]
["bitfinex","ETHUSD",1755327794823,0.002,4432.2,4432.1,3.436]
["bitfinex","ETHUSD",1755327795030,0.002,4432.2,4432.1,6.08076678]
["bitfinex","ETHUSD",1755327795514,0.002,4432.2,4432.1,6.63076678]
["bitfinex","ETHUSD",1755327798661,0.002,4432.2,4432.1,10.93076675]
["bitfinex","ETHUSD",1755327798857,0.002,4432.2,4432.1,12.29573082]
["bitfinex","ETHUSD",1755327799056,0.002,4432.2,4432.1,11.91223082]
["bitfinex","ETHUSD",1755327804368,0.002,4432.2,4432.1,8.47123082]
["bitfinex","ETHUSD",1755327804569,0.002,4432.2,4432.1,11.91123082]
["bitfinex","ETHUSD",1755327804957,0.002,4432.2,4432.1,12.02403082]
["bitfinex","ETHUSD",1755327805733,0.002,4432.2,4432.1,4.28403085]
["bitfinex","ETHUSD",1755327805940,0.9238,4432.2,4432.1,3.439]
["bitfinex","ETHUSD",1755327806174,0.9238,4432.2,4432.1,5.69526678]
["bitfinex","ETHUSD",1755327806475,0.002,4432.2,4432.1,5.80806678]
["bitfinex","ETHUSD",1755327808775,0.9238,4432.2,4432.1,5.80806678]
["bitfinex","ETHUSD",1755327809360,0.9238,4432.2,4432.1,3.44]
["bitfinex","ETHUSD",1755327809567,0.9238,4432.2,4432.1,5.69626678]
["bitfinex","ETHUSD",1755327810450,0.4482,4432.2,4432.1,5.80906678]
["bitfinex","ETHUSD",1755327810678,0.002,4432.2,4432.1,6.61560933]
["bitfinex","ETHUSD",1755327811386,0.4482,4432.2,4432.1,6.61560933]
["bitfinex","ETHUSD",1755327811561,0.9238,4432.2,4432.1,6.61560933]
["bitfinex","ETHUSD",1755327812689,0.9238,4432.2,4432.1,5.80906678]
["bitfinex","ETHUSD",1755327812875,0.002,4432.2,4432.1,5.80906678]
["bitfinex","ETHUSD",1755327814199,0.4482,4432.2,4432.1,5.80906678]
["bitfinex","ETHUSD",1755327814396,0.002,4432.2,4432.1,5.80906678]
["bitfinex","ETHUSD",1755327816077,0.002,4432.2,4432.1,2.36906678]
["bitfinex","ETHUSD",1755327816286,0.9238,4432.2,4432.1,5.80906678]
["bitfinex","ETHUSD",1755327817092,0.4482,4432.2,4432.1,5.80906678]
["bitfinex","ETHUSD",1755327818133,0.8986,4432.2,4432.1,5.80906678]
["bitfinex","ETHUSD",1755327818467,0.4482,4432.2,4432.1,5.80906678]
["bitfinex","ETHUSD",1755327819700,0.002,4432.2,4432.1,5.80906678]
["bitfinex","ETHUSD",1755327819891,0.002,4432.2,4432.1,6.61560933]
["bitfinex","ETHUSD",1755327821862,0.002,4432.2,4432.1,7.16560933]
["bitfinex","ETHUSD",1755327828305,0.002,4432.2,4432.1,11.4656093]
["bitfinex","ETHUSD",1755327828469,0.002,4432.2,4432.1,11.8541093]
["bitfinex","ETHUSD",1755327830595,0.002,4432.2,4432.1,11.4656093]
["bitfinex","ETHUSD",1755327833400,0.002,4432.2,4432.1,8.0256093]
["bitfinex","ETHUSD",1755327833576,0.002,4432.2,4432.1,10.10506675]
["bitfinex","ETHUSD",1755327833790,0.002,4432.2,4432.1,10.65506675]
["bitfinex","ETHUSD",1755327833986,0.002,4432.2,4432.1,10.10506675]
["bitfinex","ETHUSD",1755327834187,0.002,4432.2,4432.1,10.65506675]
["bitfinex","ETHUSD",1755327835315,0.002,4432.2,4432.1,6.35506678]
["bitfinex","ETHUSD",1755327835516,0.002,4432.2,4432.1,8.43851603]
["bitfinex","ETHUSD",1755327837322,0.002,4432.2,4432.1,12.738516]
["bitfinex","ETHUSD",1755327837895,0.002,4432.2,4432.1,8.43851603]
["bitfinex","ETHUSD",1755327840318,0.002,4432.2,4432.1,5.00251603]
["bitfinex","ETHUSD",1755327840792,0.9158,4432.2,4432.1,5.80406678]
["bitfinex","ETHUSD",1755327841316,0.9158,4432.2,4432.1,6.35406678]
["bitfinex","ETHUSD",1755327842211,0.002,4432.2,4432.1,6.35406678]
["bitfinex","ETHUSD",1755327843223,0.002,4432.2,4432.1,10.65406675]
["bitfinex","ETHUSD",1755327843434,0.002,4432.2,4432.1,12.2451093]
["bitfinex","ETHUSD",1755327843729,0.002,4432.7,4432.2,5.80621587]
["bitfinex","ETHUSD",1755327843948,0.002,4432.7,4432.6,0.6628]
["bitfinex","ETHUSD",1755327844124,0.002,4432.7,4432.6,4.0978]
["bitfinex","ETHUSD",1755327844450,0.9158,4432.7,4432.6,4.73318632]
["bitfinex","ETHUSD",1755327844739,0.9158,4432.7,4432.6,6.98919859]
["bitfinex","ETHUSD",1755327846031,0.9158,4432.7,4432.6,10.73919856]
["bitfinex","ETHUSD",1755327846228,0.9158,4432.7,4432.6,10.10381224]
["bitfinex","ETHUSD",1755327850102,0.9158,4432.7,4432.6,4.41279997]
["bitfinex","ETHUSD",1755327850306,0.9158,4432.7,4432.6,10.10381224]
["bitfinex","ETHUSD",1755327851013,0.9158,4432.7,4432.6,4.29999997]
["bitfinex","ETHUSD",1755327851207,0.9158,4432.7,4432.6,7.73499997]
["bitfinex","ETHUSD",1755327851826,0.9158,4432.7,4432.6,5.69101227]
["bitfinex","ETHUSD",1755327852629,0.9158,4432.7,4432.2,0.1128]
["bitfinex","ETHUSD",1755327852943,0.9158,4432.7,4432.3,3.435]
["bitfinex","ETHUSD",1755327852944,0.9603,4432.6,4432.3,3.435]
["bitfinex","ETHUSD",1755327853114,0.002,4432.7,4432.3,3.435]
["bitfinex","ETHUSD",1755327853314,0.002,4432.7,4432.2,0.1128]
["bitfinex","ETHUSD",1755327853315,0.9603,4432.5,4432.2,0.1128]
["bitfinex","ETHUSD",1755327853622,0.9603,4432.4,4432.3,3.436]
["bitfinex","ETHUSD",1755327855045,1.0731,4432.4,4432.3,3.436]
["bitfinex","ETHUSD",1755327858052,1.0731,4432.4,4431.8,0.1128]
["bitfinex","ETHUSD",1755327858261,3.26873077,4432.4,4431.9,3.435]
["bitfinex","ETHUSD",1755327858559,0.9603,4432.3,4431.9,3.435]
["bitfinex","ETHUSD",1755327858734,1.01261671,4432.4,4431.9,3.435]
["bitfinex","ETHUSD",1755327858940,0.9603,4432.2,4431.9,3.435]
["bitfinex","ETHUSD",1755327859255,0.9603,4432.1,4431.9,3.435]
["bitfinex","ETHUSD",1755327859456,0.469,4432.1,4432.0,2.25631765]
["bitfinex","ETHUSD",1755327859675,0.469,4432.1,4432.0,5.69131765]
["bitfinex","ETHUSD",1755327859972,0.1128,4432.4,4432.0,5.69131765]
["bitfinex","ETHUSD",1755327860177,0.9603,4432.3,4432.1,2.25625469]
["bitfinex","ETHUSD",1755327860341,0.4913,4432.3,4432.2,2.25621587]
["bitfinex","ETHUSD",1755327860542,0.1128,4432.4,4432.2,2.25621587]
["bitfinex","ETHUSD",1755327860777,0.5818,4432.4,4432.3,3.435]
["bitfinex","ETHUSD",1755327860974,0.469,4432.4,4432.3,3.435]
["bitfinex","ETHUSD",1755327861169,0.9603,4432.4,4432.1,0.1128]
["bitfinex","ETHUSD",1755327861442,0.6041,4432.3,4431.9,3.436]
["bitfinex","ETHUSD",1755327861642,0.469,4432.2,4431.9,3.436]
["bitfinex","ETHUSD",1755327862073,0.4913,4432.1,4431.9,3.436]
["bitfinex","ETHUSD",1755327862274,0.1128,4432.3,4431.9,3.436]
["bitfinex","ETHUSD",1755327862477,0.9603,4432.0,4431.9,3.436]
["bitfinex","ETHUSD",1755327863047,0.9603,4432.0,4431.9,5.6923686]
["bitfinex","ETHUSD",1755327863247,0.9603,4432.0,4431.9,3.436]
["bitfinex","ETHUSD",1755327863442,0.9603,4432.0,4431.7,0.1128]
["bitfinex","ETHUSD",1755327863669,0.1128,4432.3,4431.9,3.435]
["bitfinex","ETHUSD",1755327864246,0.9603,4432.2,4431.9,3.435]
["bitfinex","ETHUSD",1755327864446,0.9603,4432.1,4431.9,3.435]
["bitfinex","ETHUSD",1755327864749,0.9603,4432.0,4431.9,3.435]
["bitfinex","ETHUSD",1755327866076,0.9603,4432.0,4431.7,2.36925676]
["bitfinex","ETHUSD",1755327866284,0.1128,4432.3,4431.9,3.434]
["bitfinex","ETHUSD",1755327866846,0.9603,4432.2,4431.7,0.1128]
["bitfinex","ETHUSD",1755327867175,0.9603,4432.1,4431.8,3.434]
["bitfinex","ETHUSD",1755327867382,0.9603,4432.0,4431.8,3.434]
["bitfinex","ETHUSD",1755327867683,0.9603,4431.9,4431.8,3.434]
["bitfinex","ETHUSD",1755327867880,0.469,4431.9,4431.8,3.434]
["bitfinex","ETHUSD",1755327868046,0.9603,4431.9,4431.8,3.434]
["bitfinex","ETHUSD",1755327871085,0.9603,4431.9,4431.8,5.69041951]
["bitfinex","ETHUSD",1755327871260,0.469,4431.9,4431.8,5.69041951]
["bitfinex","ETHUSD",1755327871457,0.469,4432.2,4431.8,5.69041951]
["bitfinex","ETHUSD",1755327871667,0.469,4432.2,4431.9,2.25635053]
["bitfinex","ETHUSD",1755327871846,0.469,4432.2,4432.0,5.68831309]
["bitfinex","ETHUSD",1755327872261,0.469,4432.2,4432.0,3.432]
["bitfinex","ETHUSD",1755327873269,0.4913,4432.2,4432.1,3.432]
["bitfinex","ETHUSD",1755327874001,0.9603,4432.2,4432.1,3.432]
["bitfinex","ETHUSD",1755327879082,0.469,4432.2,4432.1,3.432]
["bitfinex","ETHUSD",1755327879889,0.1128,4432.3,4432.1,3.432]
["bitfinex","ETHUSD",1755327880312,0.5829,4432.3,4432.1,3.432]
["bitfinex","ETHUSD",1755327881433,0.6081,4432.3,4432.1,3.432]
["bitfinex","ETHUSD",1755327881612,0.4701,4432.2,4432.1,3.432]
["bitfinex","ETHUSD",1755327882340,0.9654,4432.2,4432.1,3.432]
["bitfinex","ETHUSD",1755327884668,0.002,4432.7,4432.1,3.432]
["bitfinex","ETHUSD",1755327884842,0.1148,4432.7,4432.1,6.14426522]
["bitfinex","ETHUSD",1755327885030,0.1148,4432.7,4432.3,2.25611948]
["bitfinex","ETHUSD",1755327885226,0.1148,4432.7,4432.4,3.432]
["bitfinex","ETHUSD",1755327885666,0.4701,4432.6,4432.4,3.432]
["bitfinex","ETHUSD",1755327886165,0.4701,4432.6,4432.5,3.432]
["bitfinex","ETHUSD",1755327886166,0.4721,4432.6,4432.5,3.432]
["bitfinex","ETHUSD",1755327886532,0.002,4432.6,4432.5,3.432]
["bitfinex","ETHUSD",1755327888967,0.002,4432.6,4432.5,5.68806316]
["bitfinex","ETHUSD",1755327890068,0.002,4432.6,4432.5,3.432]
["bitfinex","ETHUSD",1755327891972,0.002,4432.6,4432.5,5.68806316]
["bitfinex","ETHUSD",1755327892735,0.002,4432.6,4432.5,3.432]
["bitfinex","ETHUSD",1755327893174,0.002,4432.6,4432.5,5.68806316]
["bitfinex","ETHUSD",1755327893344,0.002,4432.6,4432.5,6.48249088]
["bitfinex","ETHUSD",1755327896488,0.002,4432.6,4432.5,4.22642772]
["bitfinex","ETHUSD",1755327896856,0.002,4432.6,4432.5,6.48249088]
["bitfinex","ETHUSD",1755327897283,0.002,4432.6,4432.5,6.48149088]
["bitfinex","ETHUSD",1755327900691,0.4721,4432.6,4432.5,4.22542772]
["bitfinex","ETHUSD",1755327900853,0.9674,4432.6,4432.5,3.431]
["bitfinex","ETHUSD",1755327902097,0.4721,4432.6,4432.5,5.68706316]
["bitfinex","ETHUSD",1755327902256,0.002,4432.6,4432.5,5.68706316]
["bitfinex","ETHUSD",1755327902994,0.002,4432.6,4432.5,6.62556316]
["bitfinex","ETHUSD",1755327903591,0.002,4432.6,4432.5,6.62656316]
["bitfinex","ETHUSD",1755327903788,0.002,4432.6,4432.5,7.51483589]
["bitfinex","ETHUSD",1755327904793,0.002,4432.7,4432.6,2.80601227]
["bitfinex","ETHUSD",1755327905286,0.002,4432.7,4432.6,3.19451227]
["bitfinex","ETHUSD",1755327908563,0.002,4432.8,4432.7,2.25596137]
["bitfinex","ETHUSD",1755327908759,0.002,4432.8,4432.7,6.07546137]
["bitfinex","ETHUSD",1755327908959,0.002,4432.8,4432.7,8.14484272]
["bitfinex","ETHUSD",1755327910191,0.002,4432.8,4432.7,7.75634272]
["bitfinex","ETHUSD",1755327912885,0.002,4432.8,4432.7,7.86914272]
["bitfinex","ETHUSD",1755327913668,0.002,4432.8,4432.7,8.41814272]
["bitfinex","ETHUSD",1755327913875,0.9,4432.8,4432.7,6.34876137]
["bitfinex","ETHUSD",1755327914470,0.437,4432.8,4432.7,2.91876137]
["bitfinex","ETHUSD",1755327914681,0.437,4432.8,4432.7,6.34876137]
["bitfinex","ETHUSD",1755327915209,0.002,4432.8,4432.7,6.34876137]
["bitfinex","ETHUSD",1755327916814,0.002,4432.8,4432.7,2.91876137]
["bitfinex","ETHUSD",1755327916973,0.9,4432.8,4432.7,6.95516601]
["bitfinex","ETHUSD",1755327917715,0.437,4432.8,4432.7,6.95516601]
["bitfinex","ETHUSD",1755327918325,0.9,4432.8,4432.7,2.97516601]
["bitfinex","ETHUSD",1755327918626,0.9,4432.8,4432.7,5.79876137]
["bitfinex","ETHUSD",1755327919083,0.9,4432.8,4432.7,2.36876137]
["bitfinex","ETHUSD",1755327919291,0.9,4432.8,4432.7,5.79876137]
["bitfinex","ETHUSD",1755327920219,0.002,4432.8,4432.7,5.79876137]
["bitfinex","ETHUSD",1755327920724,0.002,4432.8,4432.7,6.23596137]
["bitfinex","ETHUSD",1755327921026,0.002,4432.8,4432.7,7.19806325]
["bitfinex","ETHUSD",1755327923801,0.002,4432.8,4432.7,3.76806325]
["bitfinex","ETHUSD",1755327924025,0.437,4432.8,4432.7,7.19806325]
["bitfinex","ETHUSD",1755327924402,0.9,4432.8,4432.7,7.19806325]
["bitfinex","ETHUSD",1755327927325,0.437,4432.8,4432.7,7.19806325]
["bitfinex","ETHUSD",1755327928661,0.002,4432.8,4432.7,7.19806325]
["bitfinex","ETHUSD",1755327928971,0.437,4432.8,4432.7,7.19806325]
["bitfinex","ETHUSD",1755327929987,0.437,4432.8,4432.7,11.49806322]
["bitfinex","ETHUSD",1755327930583,0.002,4432.8,4432.7,11.49806322]
["bitfinex","ETHUSD",1755327930948,0.002,4432.8,4432.7,8.06806322]
["bitfinex","ETHUSD",1755327931146,0.002,4432.8,4432.7,11.49806322]
["bitfinex","ETHUSD",1755327931480,0.002,4432.8,4432.7,7.19806325]
["bitfinex","ETHUSD",1755327946004,0.9184,4432.8,4432.7,7.19806325]
["bitfinex","ETHUSD",1755327946506,0.002,4432.8,4432.7,7.19806325]
["bitfinex","ETHUSD",1755327947712,0.002,4432.8,4432.7,11.49806322]
["bitfinex","ETHUSD",1755327948926,0.002,4432.8,4432.7,7.19806325]
["bitfinex","ETHUSD",1755327955702,1e-08,4432.8,4432.7,7.19806325]
["bitfinex","ETHUSD",1755327960045,1e-08,4432.8,4432.7,3.76806325]
["bitfinex","ETHUSD",1755327960260,0.46420001,4432.8,4432.7,7.19606325]
["bitfinex","ETHUSD",1755327960425,0.91640001,4432.8,4432.7,7.19606325]
["bitfinex","ETHUSD",1755327962957,0.91640001,4432.8,4432.7,3.76806325]
["bitfinex","ETHUSD",1755327963149,0.91640001,4432.8,4432.7,7.19606325]
["bitfinex","ETHUSD",1755327963457,0.91640001,4432.8,4432.7,5.79676137]
["bitfinex","ETHUSD",1755327964862,0.91640001,4432.8,4432.7,2.36876137]
["bitfinex","ETHUSD",1755327965224,0.91640001,4432.8,4432.7,5.79676137]
["bitfinex","ETHUSD",1755327967060,0.46420001,4432.8,4432.7,5.79676137]
["bitfinex","ETHUSD",1755327967629,1e-08,4432.8,4432.7,5.79676137]
["bitfinex","ETHUSD",1755327967938,0.002,4432.9,4432.8,2.80591048]
["bitfinex","ETHUSD",1755327968456,1e-08,4432.9,4432.8,2.80591048]
["bitfinex","ETHUSD",1755327970725,0.002,4433.3,4433.2,2.25570693]
["bitfinex","ETHUSD",1755327970922,0.002,4433.3,4433.2,5.68370693]
["bitfinex","ETHUSD",1755327971126,0.002,4433.3,4433.2,6.25207762]
["bitfinex","ETHUSD",1755327971359,0.002,4433.3,4433.2,6.36487762]
["bitfinex","ETHUSD",1755327971562,0.4743,4433.3,4433.2,6.36487762]
["bitfinex","ETHUSD",1755327971759,0.04,4433.4,4433.3,2.80565605]
["bitfinex","ETHUSD",1755327973262,0.002,4433.5,4433.4,2.80560517]
["bitfinex","ETHUSD",1755327973464,0.002,4433.5,4433.4,7.15065854]
["bitfinex","ETHUSD",1755327974640,1e-08,4433.5,4433.4,7.15065854]
["bitfinex","ETHUSD",1755327977068,1e-08,4433.7,4433.5,2.8055543]
["bitfinex","ETHUSD",1755327977267,1e-08,4433.7,4433.6,6.23250342]
["bitfinex","ETHUSD",1755327977571,1e-08,4433.7,4433.6,7.82266013]
["bitfinex","ETHUSD",1755327977775,0.47230001,4433.7,4433.6,7.82266013]
["bitfinex","ETHUSD",1755327978990,1e-08,4433.7,4433.6,7.82266013]
["bitfinex","ETHUSD",1755327983686,0.47230001,4433.7,4433.6,7.82266013]
["bitfinex","ETHUSD",1755327984494,0.95460001,4433.7,4433.6,7.82266013]
["bitfinex","ETHUSD",1755327985664,0.47230001,4433.7,4433.6,7.82266013]
["bitfinex","ETHUSD",1755327986060,1e-08,4433.7,4433.6,7.82266013]
["bitfinex","ETHUSD",1755327986273,0.47230001,4433.7,4433.6,7.82266013]
["bitfinex","ETHUSD",1755327986870,1e-08,4433.7,4433.6,7.82266013]
["bitfinex","ETHUSD",1755327987268,1e-08,4433.7,4433.6,7.82366013]
["bitfinex","ETHUSD",1755327987994,0.002,4434.2,4434.1,2.80524909]
["bitfinex","ETHUSD",1755327988296,0.4743,4434.2,4434.1,6.79230908]
["bitfinex","ETHUSD",1755327988491,0.9566,4434.2,4434.1,6.90510908]
["bitfinex","ETHUSD",1755327989563,0.042,4434.4,4434.3,2.80514737]
["bitfinex","ETHUSD",1755327989761,0.042,4434.4,4434.3,6.23114737]
["bitfinex","ETHUSD",1755327992803,0.4823,4434.8,4434.7,2.25494396]
["bitfinex","ETHUSD",1755327992973,0.4823,4434.8,4434.7,5.79374396]
["bitfinex","ETHUSD",1755327993306,0.9546,4434.8,4434.7,5.79374396]
["bitfinex","ETHUSD",1755327996369,0.9546,4434.8,4434.7,2.36774396]
["bitfinex","ETHUSD",1755327996570,0.9546,4434.8,4434.7,5.79374396]
["bitfinex","ETHUSD",1755327997383,0.9546,4434.8,4434.7,2.36774396]
["bitfinex","ETHUSD",1755327997583,0.9546,4434.8,4434.7,5.79374396]
["bitfinex","ETHUSD",1755327998118,0.04,4435.4,4435.3,2.25463891]
["bitfinex","ETHUSD",1755327998280,0.04,4435.4,4435.3,3.426]
["bitfinex","ETHUSD",1755327998281,7.96306708,4435.4,4435.3,3.426]
["bitfinex","ETHUSD",1755327998814,8.90996708,4435.4,4435.2,3.426]
["bitfinex","ETHUSD",1755327999016,8.86996708,4435.3,4434.7,2.25493894]
["bitfinex","ETHUSD",1755327999217,8.86996708,4435.3,4434.8,3.426]
["bitfinex","ETHUSD",1755327999218,7.92306708,4435.1,4434.8,3.426]
["bitfinex","ETHUSD",1755327999515,0.9469,4435.0,4434.6,2.25497778]
["bitfinex","ETHUSD",1755327999715,0.9469,4434.9,4434.4,2.25509648]
["bitfinex","ETHUSD",1755327999931,0.9469,4434.8,4434.6,2.25498076]
["bitfinex","ETHUSD",1755328000130,0.9469,4434.8,4434.7,3.426]
["bitfinex","ETHUSD",1755328000432,0.88699671,4434.8,4434.7,3.426]
["bitfinex","ETHUSD",1755328000799,0.88699671,4434.8,4434.6,2.25498076]
["bitfinex","ETHUSD",1755328000996,0.9469,4434.7,4434.5,2.2550354]
["bitfinex","ETHUSD",1755328001200,7.92306708,4435.1,4434.6,3.425]
["bitfinex","ETHUSD",1755328001421,0.04,4435.4,4435.0,2.25479143]
["bitfinex","ETHUSD",1755328001731,1.25840671,4435.3,4435.1,3.425]
["bitfinex","ETHUSD",1755328001922,1.25840671,4435.3,4433.9,3.19180798]
["bitfinex","ETHUSD",1755328001923,0.04,4435.4,4435.2,5.67968975]
["bitfinex","ETHUSD",1755328002623,0.04,4435.4,4435.3,2.25463891]
["bitfinex","ETHUSD",1755328003510,0.04,4435.4,4435.3,2.80463891]
["bitfinex","ETHUSD",1755328003712,0.04,4435.4,4435.3,2.25463891]
["bitfinex","ETHUSD",1755328004037,0.9869,4435.4,4435.3,2.25463891]
["bitfinex","ETHUSD",1755328004202,0.9869,4435.4,4435.3,5.68063891]
["bitfinex","ETHUSD",1755328005649,0.04,4435.4,4435.3,5.68063891]
["bitfinex","ETHUSD",1755328005810,0.04,4435.4,4435.3,6.4741763]
["bitfinex","ETHUSD",1755328006246,0.04,4435.4,4435.3,6.9227763]
["bitfinex","ETHUSD",1755328006445,0.04,4435.4,4435.3,6.4741763]
["bitfinex","ETHUSD",1755328007320,0.04,4435.4,4435.3,7.0241763]
["bitfinex","ETHUSD",1755328007536,0.4619,4436.3,4435.5,2.80453725]
["bitfinex","ETHUSD",1755328007740,0.5019,4436.4,4435.5,7.25405861]
["bitfinex","ETHUSD",1755328007941,0.5019,4436.4,4435.5,7.36685861]
["bitfinex","ETHUSD",1755328008336,0.5019,4436.4,4435.5,8.30335861]
["bitfinex","ETHUSD",1755328008538,0.5019,4436.4,4435.5,7.36685861]
["bitfinex","ETHUSD",1755328008853,0.4619,4436.2,4435.5,7.36685861]
["bitfinex","ETHUSD",1755328009149,1e-08,4435.6,4435.5,7.36685861]
["bitfinex","ETHUSD",1755328009351,1e-08,4435.6,4435.5,8.30335861]
["bitfinex","ETHUSD",1755328010546,1e-08,4435.6,4435.5,7.36685861]
["bitfinex","ETHUSD",1755328015647,1e-08,4435.6,4435.5,6.81485861]
["bitfinex","ETHUSD",1755328015648,0.94690001,4435.6,4435.5,6.81485861]
["bitfinex","ETHUSD",1755328015825,0.94690001,4435.6,4435.5,5.79333725]
["bitfinex","ETHUSD",1755328017656,0.94690001,4435.6,4435.5,5.79433725]
["bitfinex","ETHUSD",1755328018258,0.46190001,4435.6,4435.5,5.79433725]
["bitfinex","ETHUSD",1755328018450,1e-08,4435.6,4435.5,5.79433725]
["bitfinex","ETHUSD",1755328020590,1e-08,4435.6,4435.5,2.36733725]
["bitfinex","ETHUSD",1755328020731,0.94690001,4435.6,4435.5,5.79233725]
["bitfinex","ETHUSD",1755328021131,0.46190001,4435.6,4435.5,5.79233725]
["bitfinex","ETHUSD",1755328021356,1e-08,4435.6,4435.5,5.79233725]
["bitfinex","ETHUSD",1755328022165,1e-08,4435.6,4435.5,6.59703385]
["bitfinex","ETHUSD",1755328024575,1e-08,4435.6,4435.5,5.79233725]
["bitfinex","ETHUSD",1755328025141,0.94690001,4435.6,4435.5,5.79233725]
["bitfinex","ETHUSD",1755328025593,0.46190001,4435.6,4435.5,5.79233725]
["bitfinex","ETHUSD",1755328025800,1e-08,4435.6,4435.5,5.79233725]
["bitfinex","ETHUSD",1755328026294,0.94690001,4435.6,4435.5,5.79233725]
["bitfinex","ETHUSD",1755328027066,1e-08,4435.6,4435.5,5.79233725]
["bitfinex","ETHUSD",1755328028139,1e-08,4435.6,4435.5,0.1128]
["bitfinex","ETHUSD",1755328028350,1.75530672,4435.6,4434.9,0.1128]
["bitfinex","ETHUSD",1755328028585,1.75530672,4435.6,4434.2,5.415]
["bitfinex","ETHUSD",1755328028586,7.92306708,4435.2,4434.2,5.415]
["bitfinex","ETHUSD",1755328028890,7.92306708,4435.2,4434.5,0.1128]
["bitfinex","ETHUSD",1755328028891,0.02818425,4435.1,4434.5,0.1128]
["bitfinex","ETHUSD",1755328029044,0.79230672,4435.6,4434.3,2.25613672]
["bitfinex","ETHUSD",1755328029045,0.1128,4434.6,4434.3,0.001]
["bitfinex","ETHUSD",1755328029240,0.1128,4434.6,4434.4,3.426]
["bitfinex","ETHUSD",1755328029241,0.02818807,4434.5,4434.4,3.426]
["bitfinex","ETHUSD",1755328029488,0.963,4434.5,4434.4,3.426]
["bitfinex","ETHUSD",1755328029856,4.11797419,4434.5,4434.3,0.001]
["bitfinex","ETHUSD",1755328030072,11.14116359,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1755328033757,17.56916359,4434.4,4433.9,0.001]
["bitfinex","ETHUSD",1755328033957,13.29116703,4434.0,4433.9,0.001]
["bitfinex","ETHUSD",1755328034161,14.19855511,4434.0,4433.9,0.001]
["bitfinex","ETHUSD",1755328034477,15.16155511,4434.0,4433.9,0.001]
["bitfinex","ETHUSD",1755328035287,2.25570693,4433.2,4432.9,0.001]
["bitfinex","ETHUSD",1755328035584,10.29157401,4433.2,4432.9,0.001]
["bitfinex","ETHUSD",1755328035888,11.25457401,4433.2,4432.9,0.001]
["bitfinex","ETHUSD",1755328036059,12.04688072,4433.2,4432.9,0.001]
["bitfinex","ETHUSD",1755328037870,15.47688072,4433.2,4432.9,0.001]
["bitfinex","ETHUSD",1755328040495,12.25817379,4433.2,4432.9,0.001]
["bitfinex","ETHUSD",1755328040656,12.73157379,4433.2,4432.9,0.001]
["bitfinex","ETHUSD",1755328041688,15.47688072,4433.2,4432.9,0.001]
["bitfinex","ETHUSD",1755328042372,13.22117379,4433.2,4432.9,0.001]
["bitfinex","ETHUSD",1755328042893,12.25817379,4433.2,4432.9,0.001]
["bitfinex","ETHUSD",1755328043096,3.5428,4433.2,4432.9,0.001]
["bitfinex","ETHUSD",1755328043993,0.1128,4433.2,4432.9,0.001]
["bitfinex","ETHUSD",1755328044911,0.1128,4433.2,4433.1,0.98]
["bitfinex","ETHUSD",1755328045134,0.1128,4433.2,4433.1,0.041]
["bitfinex","ETHUSD",1755328049823,0.1128,4433.2,4433.1,2.29675782]
["bitfinex","ETHUSD",1755328050191,0.1128,4433.2,4433.1,0.03899255]
["bitfinex","ETHUSD",1755328054003,1.0758,4433.2,4433.1,0.03899255]
["bitfinex","ETHUSD",1755328055737,0.1128,4433.2,4433.1,0.03899255]
["bitfinex","ETHUSD",1755328056902,0.1128,4433.2,4433.1,2.29475037]
["bitfinex","ETHUSD",1755328057101,0.1128,4433.2,4433.1,0.03899255]
["bitfinex","ETHUSD",1755328057299,0.1128,4433.2,4433.1,3.39991869]
["bitfinex","ETHUSD",1755328057512,0.1128,4434.2,4433.8,2.25535357]
["bitfinex","ETHUSD",1755328057723,0.1128,4434.2,4434.0,2.25528633]
["bitfinex","ETHUSD",1755328058100,0.1128,4434.2,4433.8,2.25535348]
["bitfinex","ETHUSD",1755328058515,0.1128,4434.2,4433.7,2.25545255]
["bitfinex","ETHUSD",1755328058711,0.1128,4434.2,4434.1,2.25524909]
["bitfinex","ETHUSD",1755328059640,0.1128,4434.2,4434.0,2.25529812]
["bitfinex","ETHUSD",1755328060020,0.002,4434.3,4434.1,2.25524909]
["bitfinex","ETHUSD",1755328061255,0.002,4434.3,4434.2,2.25519823]
["bitfinex","ETHUSD",1755328061744,0.002,4434.3,4434.1,2.25524527]
["bitfinex","ETHUSD",1755328062938,0.002,4434.3,4434.2,5.21929997]
["bitfinex","ETHUSD",1755328063138,0.002,4434.3,4434.2,5.33209997]
["bitfinex","ETHUSD",1755328063351,0.002,4434.3,4434.2,7.5872982]
["bitfinex","ETHUSD",1755328064533,0.002,4434.3,4434.2,4.41279997]
["bitfinex","ETHUSD",1755328064727,0.4451,4434.3,4434.2,4.29999997]
["bitfinex","ETHUSD",1755328064923,0.9236,4434.3,4434.2,4.29999997]
["bitfinex","ETHUSD",1755328065691,0.9236,4434.3,4434.2,6.5551982]
["bitfinex","ETHUSD",1755328065986,0.002,4434.3,4434.2,6.5551982]
["bitfinex","ETHUSD",1755328066147,0.002,4434.3,4434.2,8.21637365]
["bitfinex","ETHUSD",1755328066342,0.002,4434.3,4434.2,12.12997365]
["bitfinex","ETHUSD",1755328066561,0.002,4434.3,4434.2,12.24277365]
["bitfinex","ETHUSD",1755328066995,0.002,4434.3,4434.2,12.79277365]
["bitfinex","ETHUSD",1755328072718,0.002,4434.3,4434.2,12.35607365]
["bitfinex","ETHUSD",1755328072866,0.002,4434.8,4434.7,2.80494396]
["bitfinex","ETHUSD",1755328073065,0.002,4434.8,4434.7,10.64774393]
["bitfinex","ETHUSD",1755328073513,0.002,4434.8,4434.7,11.56704393]
["bitfinex","ETHUSD",1755328080493,0.002,4435.2,4434.8,0.55]
["bitfinex","ETHUSD",1755328080803,0.002,4435.2,4435.1,2.80474059]
["bitfinex","ETHUSD",1755328081001,0.002,4435.2,4435.1,7.60652887]
["bitfinex","ETHUSD",1755328081406,0.002,4435.2,4435.1,8.63862887]
["bitfinex","ETHUSD",1755328083729,0.002,4435.2,4435.1,12.93662884]
["bitfinex","ETHUSD",1755328084724,0.002,4435.2,4435.1,12.49992884]
["bitfinex","ETHUSD",1755328084925,0.002,4435.2,4435.1,12.01732884]
["bitfinex","ETHUSD",1755328085429,0.002,4435.2,4435.1,12.01532884]
["bitfinex","ETHUSD",1755328085731,0.9236,4435.2,4435.1,10.09454056]
["bitfinex","ETHUSD",1755328087431,0.4697,4435.2,4435.1,10.09454056]
["bitfinex","ETHUSD",1755328087812,0.002,4435.2,4435.1,10.09454056]
["bitfinex","ETHUSD",1755328088697,0.949,4435.2,4435.1,10.09454056]
["bitfinex","ETHUSD",1755328088900,0.949,4435.2,4435.1,5.79654059]
["bitfinex","ETHUSD",1755328089122,0.949,4435.2,4435.1,2.36754059]
["bitfinex","ETHUSD",1755328089326,0.949,4435.2,4435.1,5.79554059]
["bitfinex","ETHUSD",1755328092356,0.949,4435.2,4435.1,0.1128]
["bitfinex","ETHUSD",1755328092639,1.0618,4435.2,4434.5,0.1128]
["bitfinex","ETHUSD",1755328092839,1.84472579,4435.1,4434.6,3.428]
["bitfinex","ETHUSD",1755328093144,0.947,4435.0,4434.6,3.428]
["bitfinex","ETHUSD",1755328093513,0.947,4434.9,4434.0,2.36809671]
["bitfinex","ETHUSD",1755328093836,0.1128,4434.7,4434.3,2.25513506]
["bitfinex","ETHUSD",1755328094049,0.947,4434.6,4434.4,3.428]
["bitfinex","ETHUSD",1755328094354,0.947,4434.5,4434.4,3.428]
["bitfinex","ETHUSD",1755328096854,0.947,4434.5,4434.1,2.25523754]
["bitfinex","ETHUSD",1755328097051,0.947,4434.4,4434.2,3.428]
["bitfinex","ETHUSD",1755328097250,0.947,4434.3,4434.2,3.428]
["bitfinex","ETHUSD",1755328097858,0.947,4434.3,4434.1,3.428]
["bitfinex","ETHUSD",1755328098020,0.1128,4434.4,4434.1,3.428]
["bitfinex","ETHUSD",1755328098222,0.947,4434.2,4434.1,3.428]
["bitfinex","ETHUSD",1755328099148,0.947,4434.2,4434.1,5.68324909]
["bitfinex","ETHUSD",1755328101726,0.4677,4434.2,4434.1,5.68324909]
["bitfinex","ETHUSD",1755328101927,0.1128,4434.4,4434.2,2.25515727]
["bitfinex","ETHUSD",1755328102128,0.1128,4434.4,4434.1,3.428]
["bitfinex","ETHUSD",1755328102364,0.1128,4434.4,4434.2,2.25519823]
["bitfinex","ETHUSD",1755328103151,0.5805,4434.4,4434.3,3.427]
["bitfinex","ETHUSD",1755328103464,0.5805,4434.4,4434.3,5.68214737]
["bitfinex","ETHUSD",1755328104041,0.5805,4434.4,4434.3,3.427]
["bitfinex","ETHUSD",1755328104655,1.0598,4434.4,4434.3,3.427]
["bitfinex","ETHUSD",1755328104876,0.5805,4434.4,4434.3,3.427]
["bitfinex","ETHUSD",1755328105224,1.0598,4434.4,4434.3,3.427]
["bitfinex","ETHUSD",1755328106730,0.5805,4434.4,4434.3,5.68214737]
["bitfinex","ETHUSD",1755328106931,0.1128,4434.4,4434.3,3.427]
["bitfinex","ETHUSD",1755328107834,0.5805,4434.4,4434.3,3.427]
["bitfinex","ETHUSD",1755328109192,1.0598,4434.4,4434.3,3.427]
["bitfinex","ETHUSD",1755328111165,1.0598,4434.4,4434.1,4.29799997]
["bitfinex","ETHUSD",1755328111366,0.947,4434.3,4434.2,3.427]
["bitfinex","ETHUSD",1755328111672,2.25528713,4434.1,4433.8,0.1128]
["bitfinex","ETHUSD",1755328111857,2.25529995,4434.0,4433.6,0.001]
["bitfinex","ETHUSD",1755328112175,0.1128,4433.7,4433.6,0.001]
["bitfinex","ETHUSD",1755328112532,0.5805,4433.7,4433.6,0.001]
["bitfinex","ETHUSD",1755328112878,3.60165312,4433.7,4433.6,0.001]
["bitfinex","ETHUSD",1755328113171,3.62984627,4433.7,4433.6,0.001]
["bitfinex","ETHUSD",1755328113850,6.60165312,4433.7,4433.6,0.001]
["bitfinex","ETHUSD",1755328116692,2.25565605,4433.3,4433.2,0.001]
["bitfinex","ETHUSD",1755328116878,18.73134447,4433.3,4433.2,0.001]
["bitfinex","ETHUSD",1755328117082,19.61224877,4433.3,4433.2,0.001]
["bitfinex","ETHUSD",1755328117489,2.2558087,4433.0,4432.9,0.001]
["bitfinex","ETHUSD",1755328117795,2.25616497,4432.3,4432.1,0.04]
["bitfinex","ETHUSD",1755328117963,43.86397504,4432.3,4432.1,0.04]
["bitfinex","ETHUSD",1755328118298,47.85767298,4432.3,4432.1,0.04]
["bitfinex","ETHUSD",1755328118494,14.42967298,4432.3,4432.1,0.04]
["bitfinex","ETHUSD",1755328118690,9.93368147,4432.3,4432.1,0.04]
["bitfinex","ETHUSD",1755328121912,56.88951848,4432.3,4432.1,0.04]
["bitfinex","ETHUSD",1755328124206,56.97998248,4432.3,4432.1,0.04]
["bitfinex","ETHUSD",1755328125574,26.86718248,4432.3,4432.1,0.04]
["bitfinex","ETHUSD",1755328125801,26.07088248,4432.3,4432.1,0.04]
["bitfinex","ETHUSD",1755328125998,9.11504547,4432.3,4432.1,0.04]
["bitfinex","ETHUSD",1755328126182,8.91178147,4432.3,4432.1,0.04]
["bitfinex","ETHUSD",1755328126382,9.48088147,4432.3,4432.1,0.04]
["bitfinex","ETHUSD",1755328126611,9.93368147,4432.3,4432.1,0.04]
["bitfinex","ETHUSD",1755328130412,9.48088147,4432.3,4432.1,0.04]
["bitfinex","ETHUSD",1755328130712,9.02458147,4432.3,4432.1,0.04]
["bitfinex","ETHUSD",1755328133516,9.93368147,4432.3,4432.1,0.04]
["bitfinex","ETHUSD",1755328136101,9.93368147,4432.3,4432.1,0.041]
["bitfinex","ETHUSD",1755328136628,9.48088147,4432.3,4432.1,0.041]
["bitfinex","ETHUSD",1755328137003,9.23088147,4432.3,4432.1,0.041]
["bitfinex","ETHUSD",1755328138316,9.68368147,4432.3,4432.1,0.041]
["bitfinex","ETHUSD",1755328139311,9.23088147,4432.3,4432.1,0.041]
["bitfinex","ETHUSD",1755328140624,57.12327739,4432.3,4432.1,0.041]
["bitfinex","ETHUSD",1755328140933,48.18799398,4432.3,4432.1,0.041]
["bitfinex","ETHUSD",1755328141708,48.79377919,4432.3,4432.1,0.041]
["bitfinex","ETHUSD",1755328142032,5.25621587,4432.2,4432.1,0.041]
["bitfinex","ETHUSD",1755328142217,37.25153196,4432.2,4432.1,0.041]
["bitfinex","ETHUSD",1755328142422,7.25153196,4432.2,4432.1,0.041]
["bitfinex","ETHUSD",1755328142999,0.55,4431.5,4431.3,0.001]
["bitfinex","ETHUSD",1755328143200,47.09947469,4431.4,4431.3,0.001]
["bitfinex","ETHUSD",1755328143403,20.81549453,4431.4,4431.3,0.001]
["bitfinex","ETHUSD",1755328143631,20.15250114,4431.4,4431.3,0.001]
["bitfinex","ETHUSD",1755328143832,7.7220833,4431.4,4431.3,0.001]
["bitfinex","ETHUSD",1755328144032,9.17938209,4431.4,4431.3,0.905]
["bitfinex","ETHUSD",1755328144649,9.18052707,4431.4,4431.3,0.905]
["bitfinex","ETHUSD",1755328144828,2.25646096,4431.8,4431.3,0.905]
["bitfinex","ETHUSD",1755328145143,2.25661084,4431.5,4431.4,0.904]
["bitfinex","ETHUSD",1755328145301,8.69661084,4431.5,4431.3,0.001]
["bitfinex","ETHUSD",1755328145505,2.25662318,4431.4,4431.3,0.001]
["bitfinex","ETHUSD",1755328147128,2.74238209,4431.4,4431.3,0.001]
["bitfinex","ETHUSD",1755328147329,3.44,4431.5,4431.3,0.933]
["bitfinex","ETHUSD",1755328147512,3.92577813,4431.5,4431.3,0.933]
["bitfinex","ETHUSD",1755328147717,9.18236579,4431.5,4431.4,0.932]
["bitfinex","ETHUSD",1755328148153,2.25662318,4431.4,4431.3,0.001]
["bitfinex","ETHUSD",1755328148642,3.44,4431.5,4431.3,0.001]
["bitfinex","ETHUSD",1755328148808,0.60612987,4432.2,4431.3,0.933]
["bitfinex","ETHUSD",1755328149011,3.439,4432.1,4431.4,3.18857896]
["bitfinex","ETHUSD",1755328149210,3.439,4432.1,4431.5,0.932]
["bitfinex","ETHUSD",1755328149742,3.439,4432.1,4431.6,0.932]
["bitfinex","ETHUSD",1755328149944,3.439,4432.1,4431.5,2.25656898]
["bitfinex","ETHUSD",1755328150266,3.439,4432.1,4431.7,0.932]
["bitfinex","ETHUSD",1755328150643,3.439,4432.1,4431.8,0.932]
["bitfinex","ETHUSD",1755328150950,3.439,4432.1,4431.9,0.932]
["bitfinex","ETHUSD",1755328151244,3.439,4432.1,4432.0,0.932]
["bitfinex","ETHUSD",1755328152740,0.002,4432.5,4432.0,0.932]
["bitfinex","ETHUSD",1755328152741,3.439,4432.3,4432.0,0.932]
["bitfinex","ETHUSD",1755328153043,3.439,4432.3,4432.1,0.932]
["bitfinex","ETHUSD",1755328153233,3.439,4432.3,4431.9,2.25636553]
["bitfinex","ETHUSD",1755328153434,3.439,4432.3,4432.2,0.932]
["bitfinex","ETHUSD",1755328153635,3.5518,4432.3,4432.2,0.932]
["bitfinex","ETHUSD",1755328153946,0.002,4432.3,4432.2,0.932]
["bitfinex","ETHUSD",1755328154877,0.002,4432.3,4432.2,0.4809]
["bitfinex","ETHUSD",1755328155169,0.002,4432.3,4431.6,2.25648218]
["bitfinex","ETHUSD",1755328155340,0.002,4432.3,4431.7,2.53715543]
["bitfinex","ETHUSD",1755328155540,0.1128,4432.0,4431.7,2.53715543]
["bitfinex","ETHUSD",1755328155851,0.1128,4432.0,4431.8,0.932]
["bitfinex","ETHUSD",1755328157338,0.1128,4432.0,4431.6,2.25647245]
["bitfinex","ETHUSD",1755328157540,0.1128,4432.0,4431.6,3.18847245]
["bitfinex","ETHUSD",1755328157757,0.1128,4432.0,4431.7,0.932]
["bitfinex","ETHUSD",1755328157940,0.1128,4432.0,4431.5,0.001]
["bitfinex","ETHUSD",1755328158133,0.0282046,4431.9,4431.5,2.25755206]
["bitfinex","ETHUSD",1755328158332,3.5518,4432.0,4431.5,2.76616877]
["bitfinex","ETHUSD",1755328158564,3.5518,4432.0,4431.5,3.21726877]
["bitfinex","ETHUSD",1755328158769,3.5518,4432.0,4431.5,2.76616877]
["bitfinex","ETHUSD",1755328159539,0.1128,4432.0,4431.6,2.25649679]
["bitfinex","ETHUSD",1755328159765,0.1128,4432.0,4431.7,0.932]
["bitfinex","ETHUSD",1755328159935,0.1128,4432.0,4431.6,2.25652134]
["bitfinex","ETHUSD",1755328160287,0.1128,4432.0,4431.7,0.932]
["bitfinex","ETHUSD",1755328160562,0.1128,4432.0,4431.7,0.4809]
["bitfinex","ETHUSD",1755328160768,0.1128,4432.0,4431.7,2.25645499]
["bitfinex","ETHUSD",1755328161375,0.1128,4432.0,4431.6,2.70762007]
["bitfinex","ETHUSD",1755328162892,0.1128,4432.0,4431.7,2.25646129]
["bitfinex","ETHUSD",1755328163986,0.1128,4432.0,4431.6,2.7374133]
["bitfinex","ETHUSD",1755328165189,0.1128,4432.0,4431.5,0.50961671]
["bitfinex","ETHUSD",1755328165480,0.1128,4432.0,4431.5,1.44161671]
["bitfinex","ETHUSD",1755328165638,0.1128,4432.0,4431.5,0.99051671]
["bitfinex","ETHUSD",1755328165841,0.1128,4432.0,4431.6,2.70758412]
["bitfinex","ETHUSD",1755328166677,0.1128,4432.0,4431.7,2.25642503]
["bitfinex","ETHUSD",1755328167583,0.1128,4432.0,4431.6,3.18851131]
["bitfinex","ETHUSD",1755328167879,0.1128,4432.0,4431.6,2.25651131]
["bitfinex","ETHUSD",1755328168182,0.1128,4432.0,4431.7,2.25646988]
["bitfinex","ETHUSD",1755328170296,0.1148,4432.0,4431.7,2.25646988]
["bitfinex","ETHUSD",1755328171778,0.1148,4432.0,4431.5,0.96071671]
["bitfinex","ETHUSD",1755328171959,0.1148,4432.0,4431.7,2.25646816]
["bitfinex","ETHUSD",1755328172551,0.1148,4432.0,4431.8,2.25641143]
["bitfinex","ETHUSD",1755328172748,0.1148,4432.0,4431.9,9.98836857]
["bitfinex","ETHUSD",1755328172953,0.1148,4432.0,4431.9,11.47036857]
["bitfinex","ETHUSD",1755328173153,0.002,4432.0,4431.9,11.58316857]
["bitfinex","ETHUSD",1755328181679,0.002,4432.0,4431.9,11.13206857]
["bitfinex","ETHUSD",1755328182006,0.002,4432.0,4431.9,11.57436857]
["bitfinex","ETHUSD",1755328182207,0.002,4432.0,4431.9,13.77883261]
["bitfinex","ETHUSD",1755328182503,0.002,4432.0,4431.9,16.77883261]
["bitfinex","ETHUSD",1755328191310,0.002,4432.3,4432.2,5.80621587]
["bitfinex","ETHUSD",1755328191513,0.002,4432.3,4432.2,17.16074298]
["bitfinex","ETHUSD",1755328191735,0.002,4432.3,4432.2,18.18624298]
["bitfinex","ETHUSD",1755328191915,0.002,4432.3,4432.2,20.39070702]
["bitfinex","ETHUSD",1755328192703,0.002,4432.3,4432.2,19.94840702]
["bitfinex","ETHUSD",1755328193034,0.002,4432.3,4432.2,19.47800702]
["bitfinex","ETHUSD",1755328196230,0.002,4432.3,4432.2,23.77600699]
["bitfinex","ETHUSD",1755328196943,0.002,4432.3,4432.2,24.21830699]
["bitfinex","ETHUSD",1755328197154,0.002,4432.3,4432.2,24.68870699]
["bitfinex","ETHUSD",1755328198139,0.002,4432.3,4432.2,23.77600699]
["bitfinex","ETHUSD",1755328203621,1e-08,4432.3,4432.2,23.77600699]
["bitfinex","ETHUSD",1755328203849,1e-08,4432.3,4432.2,24.68870699]
["bitfinex","ETHUSD",1755328204012,1e-08,4432.3,4432.2,23.77600699]
["bitfinex","ETHUSD",1755328208862,1e-08,4432.3,4432.2,11.55347991]
["bitfinex","ETHUSD",1755328209017,0.92100001,4432.3,4432.2,11.55347991]
["bitfinex","ETHUSD",1755328209757,0.92100001,4432.3,4432.2,5.12347991]
["bitfinex","ETHUSD",1755328209758,1e-08,4432.3,4432.2,5.12347991]
["bitfinex","ETHUSD",1755328209918,0.92100001,4432.3,4432.2,6.34801587]
["bitfinex","ETHUSD",1755328211381,0.92100001,4432.3,4432.2,2.91901587]
["bitfinex","ETHUSD",1755328211545,0.92100001,4432.3,4432.2,6.34801587]
["bitfinex","ETHUSD",1755328213390,0.002,4432.8,4432.7,2.80596137]
["bitfinex","ETHUSD",1755328213671,0.002,4432.8,4432.7,14.15948848]
["bitfinex","ETHUSD",1755328213816,0.002,4432.8,4432.7,16.08165191]
["bitfinex","ETHUSD",1755328214016,0.002,4432.8,4432.7,16.19445191]
["bitfinex","ETHUSD",1755328215037,0.4323,4432.8,4432.7,12.76545191]
["bitfinex","ETHUSD",1755328215281,0.923,4432.8,4432.7,8.2699248]
["bitfinex","ETHUSD",1755328216128,0.4323,4432.8,4432.7,8.2699248]
["bitfinex","ETHUSD",1755328216332,0.923,4432.8,4432.7,8.2699248]
["bitfinex","ETHUSD",1755328216563,0.002,4432.8,4432.7,8.2699248]
["bitfinex","ETHUSD",1755328216770,0.002,4432.8,4432.7,16.19445191]
["bitfinex","ETHUSD",1755328218246,0.4323,4432.8,4432.7,16.19445191]
["bitfinex","ETHUSD",1755328219351,0.002,4432.8,4432.7,16.19445191]
["bitfinex","ETHUSD",1755328220247,0.002,4432.8,4432.7,20.49245188]
["bitfinex","ETHUSD",1755328221371,0.4323,4432.8,4432.7,20.49245188]
["bitfinex","ETHUSD",1755328221589,0.923,4432.8,4432.7,20.49245188]
["bitfinex","ETHUSD",1755328221735,0.4323,4432.8,4432.7,20.49245188]
["bitfinex","ETHUSD",1755328222771,0.923,4432.8,4432.7,20.49245188]
["bitfinex","ETHUSD",1755328223150,0.4323,4432.8,4432.7,20.49245188]
["bitfinex","ETHUSD",1755328224482,0.923,4432.8,4432.7,20.49245188]
["bitfinex","ETHUSD",1755328224857,0.002,4432.8,4432.7,20.49245188]
["bitfinex","ETHUSD",1755328229766,0.002,4432.8,4432.7,21.37485188]
["bitfinex","ETHUSD",1755328230309,0.002,4432.9,4432.8,2.80591048]
["bitfinex","ETHUSD",1755328230463,0.002,4432.9,4432.8,5.89277452]
["bitfinex","ETHUSD",1755328231201,0.002,4433.4,4433.3,2.80565605]
["bitfinex","ETHUSD",1755328231501,0.002,4433.4,4433.3,18.56898313]
["bitfinex","ETHUSD",1755328231877,0.002,4433.4,4433.3,19.45138313]
["bitfinex","ETHUSD",1755328232081,0.002,4433.4,4433.3,21.54303032]
["bitfinex","ETHUSD",1755328232397,0.002,4434.2,4433.7,2.80545255]
["bitfinex","ETHUSD",1755328232576,0.002,4434.2,4434.1,2.80524909]
["bitfinex","ETHUSD",1755328232780,0.4323,4434.2,4434.1,6.34604909]
["bitfinex","ETHUSD",1755328233096,0.002,4434.2,4434.1,6.34604909]
["bitfinex","ETHUSD",1755328233305,0.002,4434.2,4434.1,6.63817154]
["bitfinex","ETHUSD",1755328233706,0.4323,4434.2,4434.1,6.63817154]
["bitfinex","ETHUSD",1755328234472,0.002,4434.2,4434.1,6.63817154]
["bitfinex","ETHUSD",1755328235999,0.002,4434.2,4434.1,10.93617151]
["bitfinex","ETHUSD",1755328237800,1e-08,4434.2,4434.1,14.83347151]
["bitfinex","ETHUSD",1755328238125,0.04,4434.4,4434.3,2.80514737]
["bitfinex","ETHUSD",1755328238126,1e-08,4434.4,4434.3,2.80514737]
["bitfinex","ETHUSD",1755328238306,0.002,4434.7,4434.5,2.25504566]
["bitfinex","ETHUSD",1755328238507,0.002,4434.7,4434.6,6.23299481]
["bitfinex","ETHUSD",1755328238698,0.002,4434.7,4434.6,6.34579481]
["bitfinex","ETHUSD",1755328243135,0.002,4435.1,4435.0,2.80479143]
["bitfinex","ETHUSD",1755328243433,0.002,4435.1,4435.0,10.64259139]
["bitfinex","ETHUSD",1755328243639,0.002,4435.1,4435.0,12.72478945]
["bitfinex","ETHUSD",1755328249139,0.4589,4435.1,4435.0,12.72478945]
["bitfinex","ETHUSD",1755328249346,0.4589,4435.1,4435.0,12.72378945]
["bitfinex","ETHUSD",1755328249528,0.9203,4435.1,4435.0,12.72378945]
["bitfinex","ETHUSD",1755328249919,0.002,4435.1,4435.0,12.72378945]
["bitfinex","ETHUSD",1755328257549,1e-08,4435.2,4435.1,7.10274054]
["bitfinex","ETHUSD",1755328257855,1e-08,4435.2,4435.1,10.20450458]
["bitfinex","ETHUSD",1755328259312,1e-08,4435.2,4435.1,9.30720458]
["bitfinex","ETHUSD",1755328259751,1e-08,4435.2,4435.1,12.73320458]
["bitfinex","ETHUSD",1755328259912,1e-08,4435.2,4435.1,9.30720458]
["bitfinex","ETHUSD",1755328260118,1e-08,4435.2,4435.1,12.73220458]
["bitfinex","ETHUSD",1755328260489,1e-08,4435.3,4435.2,2.80468975]
["bitfinex","ETHUSD",1755328260650,1e-08,4435.3,4435.2,6.5526897]
["bitfinex","ETHUSD",1755328260853,1e-08,4435.3,4435.0,0.1128]
["bitfinex","ETHUSD",1755328261352,0.9183,4435.2,4435.1,3.425]
["bitfinex","ETHUSD",1755328261550,0.9183,4435.2,4434.8,0.1128]
["bitfinex","ETHUSD",1755328261551,0.9183,4435.2,4435.0,2.2547819]
["bitfinex","ETHUSD",1755328261737,1e-08,4435.3,4435.1,3.425]
["bitfinex","ETHUSD",1755328262051,1e-08,4435.3,4435.1,2.25473629]
["bitfinex","ETHUSD",1755328262258,1e-08,4435.3,4435.2,5.67968975]
["bitfinex","ETHUSD",1755328262422,1e-08,4435.3,4435.2,3.425]
["bitfinex","ETHUSD",1755328262614,1e-08,4435.3,4435.2,5.67968975]
["bitfinex","ETHUSD",1755328262814,0.91830001,4435.3,4435.2,5.67968975]
["bitfinex","ETHUSD",1755328263020,0.91830001,4435.3,4435.2,3.425]
["bitfinex","ETHUSD",1755328263451,0.91830001,4435.3,4435.2,5.67968975]
["bitfinex","ETHUSD",1755328268590,0.91830001,4435.3,4435.2,3.425]
["bitfinex","ETHUSD",1755328269098,0.91830001,4435.3,4434.8,0.1128]
["bitfinex","ETHUSD",1755328269255,1e-08,4435.3,4435.0,2.25474364]
["bitfinex","ETHUSD",1755328269454,0.9285,4435.2,4435.1,3.426]
["bitfinex","ETHUSD",1755328270148,0.9285,4435.2,4435.1,5.68074059]
["bitfinex","ETHUSD",1755328271837,1e-08,4435.3,4435.2,2.25468975]
["bitfinex","ETHUSD",1755328272071,1e-08,4435.3,4435.2,2.91748975]
["bitfinex","ETHUSD",1755328273972,1e-08,4435.3,4435.2,11.70183989]
["bitfinex","ETHUSD",1755328274280,1e-08,4435.3,4435.2,12.60363989]
["bitfinex","ETHUSD",1755328275989,1e-08,4435.3,4435.2,16.90163984]
["bitfinex","ETHUSD",1755328276587,1e-08,4435.3,4435.2,8.07531273]
["bitfinex","ETHUSD",1755328278277,1e-08,4435.3,4435.2,3.77731278]
["bitfinex","ETHUSD",1755328278588,1e-08,4435.3,4435.2,4.67911278]
["bitfinex","ETHUSD",1755328279184,1e-08,4435.3,4435.2,12.60363989]
["bitfinex","ETHUSD",1755328279976,1e-08,4435.4,4435.3,5.80463891]
["bitfinex","ETHUSD",1755328280286,1e-08,4435.4,4435.3,12.31486679]
["bitfinex","ETHUSD",1755328281354,1e-08,4435.8,4435.7,2.8044356]
["bitfinex","ETHUSD",1755328281566,1e-08,4435.8,4435.7,14.26676271]
["bitfinex","ETHUSD",1755328281756,1e-08,4435.8,4435.7,15.16856271]
["bitfinex","ETHUSD",1755328284593,1e-08,4436.2,4436.1,2.80423232]
["bitfinex","ETHUSD",1755328284890,1e-08,4436.2,4436.1,14.15375943]
["bitfinex","ETHUSD",1755328285196,1e-08,4436.2,4436.1,15.16835943]
["bitfinex","ETHUSD",1755328285663,1e-08,4436.2,4436.1,14.26655943]
["bitfinex","ETHUSD",1755328288367,1e-08,4436.2,4436.1,6.34203232]
["bitfinex","ETHUSD",1755328288691,0.44050001,4436.2,4436.1,3.95089665]
["bitfinex","ETHUSD",1755328288896,0.92850001,4436.2,4436.1,6.34103232]
["bitfinex","ETHUSD",1755328291004,1e-08,4436.2,4436.1,6.34103232]
["bitfinex","ETHUSD",1755328296575,0.44090001,4436.2,4436.1,6.34103232]
["bitfinex","ETHUSD",1755328296791,0.44090001,4436.2,4436.1,10.63903227]
["bitfinex","ETHUSD",1755328297330,1e-08,4436.2,4436.1,7.21503227]
["bitfinex","ETHUSD",1755328297490,0.93910001,4436.2,4436.1,10.63903227]
["bitfinex","ETHUSD",1755328298812,0.44090001,4436.2,4436.1,10.63903227]
["bitfinex","ETHUSD",1755328300103,1e-08,4436.2,4436.1,10.63903227]
["bitfinex","ETHUSD",1755328300309,0.44090001,4436.2,4436.1,12.1025966]
["bitfinex","ETHUSD",1755328301114,1e-08,4436.2,4436.1,12.1025966]
["bitfinex","ETHUSD",1755328303483,1e-08,4436.2,4436.1,12.1035966]
["bitfinex","ETHUSD",1755328304613,0.44090001,4436.2,4436.1,12.1035966]
["bitfinex","ETHUSD",1755328305533,1e-08,4436.2,4436.1,12.1035966]
["bitfinex","ETHUSD",1755328320619,0.93910001,4436.2,4436.1,7.21603227]
["bitfinex","ETHUSD",1755328320939,0.93910001,4436.2,4436.1,10.08903227]
["bitfinex","ETHUSD",1755328321859,0.93910001,4436.2,4436.1,10.63903227]
["bitfinex","ETHUSD",1755328322362,0.93910001,4436.2,4436.1,3.424]
["bitfinex","ETHUSD",1755328322836,0.93910001,4436.2,4436.1,0.001]
["bitfinex","ETHUSD",1755328323226,0.93910001,4436.2,4436.1,3.424]
["bitfinex","ETHUSD",1755328323452,1.26524119,4436.2,4436.1,3.424]
["bitfinex","ETHUSD",1755328324619,0.93910001,4436.2,4436.1,3.424]
["bitfinex","ETHUSD",1755328324879,3.19328151,4436.2,4436.1,0.001]
["bitfinex","ETHUSD",1755328325365,0.93910001,4436.2,4436.1,0.001]
["bitfinex","ETHUSD",1755328326977,0.93910001,4436.2,4436.1,2.25523232]
["bitfinex","ETHUSD",1755328327278,0.44090001,4436.2,4436.1,2.80523232]
["bitfinex","ETHUSD",1755328327483,1e-08,4436.2,4436.1,3.77756602]
["bitfinex","ETHUSD",1755328328970,0.45060001,4436.2,4436.1,6.34103232]
["bitfinex","ETHUSD",1755328329330,1e-08,4436.2,4436.1,6.34103232]
["bitfinex","ETHUSD",1755328330471,1e-08,4436.2,4436.1,10.08903227]
["bitfinex","ETHUSD",1755328330472,0.92900001,4436.2,4436.1,10.08903227]
["bitfinex","ETHUSD",1755328330638,0.45060001,4436.2,4436.1,10.08903227]
["bitfinex","ETHUSD",1755328330838,1e-08,4436.2,4436.1,10.63903227]
["bitfinex","ETHUSD",1755328331176,1e-08,4436.2,4436.1,11.66660671]
["bitfinex","ETHUSD",1755328332233,1e-08,4436.2,4436.1,12.57970671]
["bitfinex","ETHUSD",1755328333454,1e-08,4436.2,4436.1,11.66660671]
["bitfinex","ETHUSD",1755328334259,1e-08,4436.2,4436.1,12.57970671]
["bitfinex","ETHUSD",1755328336265,0.002,4436.7,4436.6,2.80397827]
["bitfinex","ETHUSD",1755328336464,0.002,4436.7,4436.6,7.46762881]
["bitfinex","ETHUSD",1755328338143,0.002,4436.7,4436.6,11.76562876]
["bitfinex","ETHUSD",1755328338351,0.002,4436.7,4436.6,8.34262876]
["bitfinex","ETHUSD",1755328338548,0.002,4436.7,4436.6,11.76562876]
["bitfinex","ETHUSD",1755328340378,0.931,4436.7,4436.6,10.63777822]
["bitfinex","ETHUSD",1755328341459,0.002,4436.7,4436.6,10.63777822]
["bitfinex","ETHUSD",1755328342904,0.04,4437.4,4436.6,10.63777822]
["bitfinex","ETHUSD",1755328342905,0.04,4437.4,4436.9,2.25382418]
["bitfinex","ETHUSD",1755328343114,0.4506,4438.3,4437.5,2.80352112]
["bitfinex","ETHUSD",1755328343420,0.02816457,4438.2,4437.5,4.0908]
["bitfinex","ETHUSD",1755328343562,7.96452711,4438.4,4437.5,4.0908]
["bitfinex","ETHUSD",1755328343563,10.21760055,4438.4,4437.5,0.1128]
["bitfinex","ETHUSD",1755328343762,2.2812798,4438.3,4437.5,0.1128]
["bitfinex","ETHUSD",1755328344002,2.25374067,4437.1,4436.1,2.93254918]
["bitfinex","ETHUSD",1755328344162,8.85552711,4437.6,4436.2,3.435]
["bitfinex","ETHUSD",1755328344163,7.92452711,4436.9,4436.2,3.435]
["bitfinex","ETHUSD",1755328344361,0.95717345,4436.8,4436.2,3.435]
["bitfinex","ETHUSD",1755328344596,0.929,4436.7,4436.2,3.5478]
["bitfinex","ETHUSD",1755328344760,0.1128,4436.9,4436.2,3.5478]
["bitfinex","ETHUSD",1755328344962,0.929,4436.6,4436.4,2.25403026]
["bitfinex","ETHUSD",1755328345162,0.1128,4436.9,4436.5,3.437]
["bitfinex","ETHUSD",1755328345396,0.1128,4436.9,4436.5,5.69101579]
["bitfinex","ETHUSD",1755328345695,0.1128,4436.9,4436.5,3.437]
["bitfinex","ETHUSD",1755328345997,0.929,4436.8,4436.6,2.25397267]
["bitfinex","ETHUSD",1755328346198,0.1128,4436.9,4436.7,3.436]
["bitfinex","ETHUSD",1755328346397,0.1128,4436.9,4436.8,2.25387666]
["bitfinex","ETHUSD",1755328346588,0.1128,4437.1,4436.8,2.2538327]
["bitfinex","ETHUSD",1755328346784,0.929,4437.0,4436.9,5.68982586]
["bitfinex","ETHUSD",1755328347363,0.929,4437.0,4436.9,3.436]
["bitfinex","ETHUSD",1755328348013,0.002,4437.6,4437.5,2.25352112]
["bitfinex","ETHUSD",1755328348171,0.002,4437.6,4437.5,5.69152112]
["bitfinex","ETHUSD",1755328348500,0.931,4437.6,4437.5,5.69152112]
["bitfinex","ETHUSD",1755328349296,0.931,4437.6,4437.5,2.25352112]
["bitfinex","ETHUSD",1755328349515,0.931,4437.6,4437.5,5.69452112]
["bitfinex","ETHUSD",1755328349702,0.931,4437.6,4437.5,3.44]
["bitfinex","ETHUSD",1755328350503,0.931,4437.6,4437.5,5.69352112]
["bitfinex","ETHUSD",1755328351017,0.931,4437.6,4437.5,3.44]
["bitfinex","ETHUSD",1755328351329,1e-08,4437.6,4437.5,14.73740518]
["bitfinex","ETHUSD",1755328351613,1e-08,4437.6,4437.5,15.65050518]
["bitfinex","ETHUSD",1755328352326,1e-08,4437.6,4437.5,15.74079118]
["bitfinex","ETHUSD",1755328355408,1e-08,4437.6,4437.5,11.38769118]
["bitfinex","ETHUSD",1755328355710,1e-08,4437.6,4437.5,14.84069118]
["bitfinex","ETHUSD",1755328355913,1e-08,4437.6,4437.5,3.46316407]
["bitfinex","ETHUSD",1755328356116,1e-08,4437.6,4437.5,5.79580712]
["bitfinex","ETHUSD",1755328356280,1e-08,4437.6,4437.5,6.64180707]
["bitfinex","ETHUSD",1755328356481,0.93510001,4437.6,4437.5,5.79680712]
["bitfinex","ETHUSD",1755328356681,0.93510001,4437.6,4437.5,0.090286]
["bitfinex","ETHUSD",1755328357001,0.93510001,4437.6,4437.4,2.25353108]
["bitfinex","ETHUSD",1755328357330,0.9351,4437.5,4437.3,3.454]
["bitfinex","ETHUSD",1755328357479,0.9351,4437.4,4436.4,4.29799995]
["bitfinex","ETHUSD",1755328357683,3.21693286,4437.3,4436.5,3.454]
["bitfinex","ETHUSD",1755328357879,0.1128,4437.0,4436.3,0.1128]
["bitfinex","ETHUSD",1755328358114,0.9351,4436.9,4436.3,0.1128]
["bitfinex","ETHUSD",1755328358389,0.9351,4436.8,4436.4,5.70907203]
["bitfinex","ETHUSD",1755328358591,0.9351,4436.7,4436.4,5.70907203]
["bitfinex","ETHUSD",1755328358794,0.9351,4436.7,4436.5,2.25401897]
["bitfinex","ETHUSD",1755328358982,0.4459,4436.6,4436.5,2.25401897]
["bitfinex","ETHUSD",1755328359182,0.4892,4436.7,4436.5,3.455]
["bitfinex","ETHUSD",1755328359384,0.4459,4436.6,4436.5,3.455]
["bitfinex","ETHUSD",1755328359613,0.9351,4436.6,4436.5,3.455]
["bitfinex","ETHUSD",1755328359817,0.9351,4436.6,4436.3,2.25412205]
["bitfinex","ETHUSD",1755328359983,0.9351,4436.5,4436.4,3.454]
["bitfinex","ETHUSD",1755328360183,0.9351,4436.5,4436.4,5.70807988]
["bitfinex","ETHUSD",1755328360799,0.9351,4436.5,4436.4,3.454]
["bitfinex","ETHUSD",1755328361298,0.4892,4436.9,4436.4,5.70807988]
["bitfinex","ETHUSD",1755328361498,2.25363065,4437.3,4436.4,5.70807988]
["bitfinex","ETHUSD",1755328361695,0.46199637,4437.2,4436.5,2.25402749]
["bitfinex","ETHUSD",1755328361894,0.9351,4437.2,4436.6,3.453]
["bitfinex","ETHUSD",1755328362218,0.9351,4437.1,4436.6,3.453]
["bitfinex","ETHUSD",1755328362419,0.9351,4437.0,4436.6,3.453]
["bitfinex","ETHUSD",1755328362711,0.9351,4436.9,4436.6,3.453]
["bitfinex","ETHUSD",1755328362912,2.25372909,4437.1,4436.6,3.453]
["bitfinex","ETHUSD",1755328363118,0.9351,4436.8,4436.6,3.453]
["bitfinex","ETHUSD",1755328363316,0.22537291,4437.0,4436.6,3.453]
["bitfinex","ETHUSD",1755328363482,0.9351,4436.7,4436.6,3.453]
["bitfinex","ETHUSD",1755328363686,0.9351,4436.7,4436.2,4.29799995]
["bitfinex","ETHUSD",1755328363882,0.9351,4436.6,4436.3,3.453]
["bitfinex","ETHUSD",1755328364086,0.9351,4436.5,4436.1,0.001]
["bitfinex","ETHUSD",1755328364285,0.9351,4436.5,4436.2,3.453]
["bitfinex","ETHUSD",1755328364491,0.02816964,4437.4,4436.2,3.453]
["bitfinex","ETHUSD",1755328364492,2.25388502,4436.8,4436.2,3.453]
["bitfinex","ETHUSD",1755328364688,0.9351,4436.4,4436.3,3.453]
["bitfinex","ETHUSD",1755328364906,0.9351,4436.4,4436.3,3.452]
["bitfinex","ETHUSD",1755328367517,0.60709226,4438.6,4436.3,3.452]
["bitfinex","ETHUSD",1755328367518,1e-08,4438.1,4438.0,2.80326723]
["bitfinex","ETHUSD",1755328367818,1e-08,4438.3,4438.2,2.80316569]
["bitfinex","ETHUSD",1755328368166,0.04,4438.4,4438.2,2.80316569]
["bitfinex","ETHUSD",1755328368167,1e-08,4438.4,4438.3,5.80311493]
["bitfinex","ETHUSD",1755328368295,0.04,4440.4,4438.5,0.55]
["bitfinex","ETHUSD",1755328368497,0.04,4440.4,4439.3,2.80260739]
["bitfinex","ETHUSD",1755328368938,0.04,4440.4,4439.3,7.36630739]
["bitfinex","ETHUSD",1755328369818,0.04,4440.4,4439.3,3.83130739]
["bitfinex","ETHUSD",1755328369992,0.04,4440.4,4439.3,7.36530739]
["bitfinex","ETHUSD",1755328371636,0.04,4440.4,4439.3,6.44940739]
["bitfinex","ETHUSD",1755328371974,0.4892,4440.1,4439.3,2.91540739]
["bitfinex","ETHUSD",1755328372103,0.4459,4439.9,4439.3,2.91540739]
["bitfinex","ETHUSD",1755328372730,0.9751,4439.4,4439.3,5.89640739]
["bitfinex","ETHUSD",1755328373152,0.9751,4439.4,4439.3,3.6438]
["bitfinex","ETHUSD",1755328373317,0.9751,4439.4,4439.3,4.41079995]
["bitfinex","ETHUSD",1755328373508,0.9751,4439.4,4439.3,10.08160734]
["bitfinex","ETHUSD",1755328374227,0.04,4439.4,4439.3,10.08160734]
["bitfinex","ETHUSD",1755328376936,0.9751,4439.4,4439.3,4.29799995]
["bitfinex","ETHUSD",1755328377250,1.0879,4439.4,4439.2,4.29799995]
["bitfinex","ETHUSD",1755328377453,0.1528,4439.4,4439.0,3.526]
["bitfinex","ETHUSD",1755328377653,0.96325759,4439.3,4438.8,3.526]
["bitfinex","ETHUSD",1755328377952,0.9351,4439.2,4438.8,3.526]
["bitfinex","ETHUSD",1755328378156,0.9351,4439.1,4438.8,3.526]
["bitfinex","ETHUSD",1755328378305,0.9351,4439.0,4438.8,3.526]
["bitfinex","ETHUSD",1755328378508,0.9351,4438.9,4438.8,3.526]
["bitfinex","ETHUSD",1755328378807,0.9351,4438.9,4438.7,5.77890719]
["bitfinex","ETHUSD",1755328380142,1.0879,4439.4,4438.8,2.25286113]
["bitfinex","ETHUSD",1755328380437,1.0879,4439.4,4438.7,5.7789049]
["bitfinex","ETHUSD",1755328381045,1.0879,4439.4,4438.8,2.25284946]
["bitfinex","ETHUSD",1755328381444,1.0879,4439.4,4438.9,2.25280643]
["bitfinex","ETHUSD",1755328381760,1.0879,4439.4,4438.7,3.526]
["bitfinex","ETHUSD",1755328381761,1.0879,4439.4,4438.8,2.25285174]
["bitfinex","ETHUSD",1755328382058,0.9351,4439.3,4438.8,2.25285174]
["bitfinex","ETHUSD",1755328382523,0.9351,4439.3,4438.8,6.55085169]
["bitfinex","ETHUSD",1755328382730,0.4459,4439.2,4438.8,4.29799995]
["bitfinex","ETHUSD",1755328382923,0.4892,4439.2,4438.8,4.29799995]
["bitfinex","ETHUSD",1755328383122,0.4459,4439.1,4438.8,6.55084287]
["bitfinex","ETHUSD",1755328383929,0.4892,4439.2,4438.8,4.29799995]
["bitfinex","ETHUSD",1755328384343,0.4892,4439.2,4438.8,6.55085107]
["bitfinex","ETHUSD",1755328384344,0.9351,4439.2,4438.8,6.55085107]
["bitfinex","ETHUSD",1755328384639,0.002,4439.1,4438.8,6.55085107]
["bitfinex","ETHUSD",1755328384839,0.002,4439.1,4438.8,4.29799995]
["bitfinex","ETHUSD",1755328385042,0.4479,4439.1,4438.8,4.29799995]
["bitfinex","ETHUSD",1755328385423,0.4479,4439.1,4438.8,6.55085465]
["bitfinex","ETHUSD",1755328386032,0.4479,4439.1,4438.8,4.29799995]
["bitfinex","ETHUSD",1755328387131,0.002,4439.1,4438.8,4.29799995]
["bitfinex","ETHUSD",1755328387331,1.0637,4439.0,4438.8,4.29799995]
["bitfinex","ETHUSD",1755328387540,0.9509,4438.9,4438.8,4.29799995]
["bitfinex","ETHUSD",1755328388342,0.9509,4438.9,4438.6,6.5509515]
["bitfinex","ETHUSD",1755328389533,0.4728,4438.9,4438.6,6.5509515]
["bitfinex","ETHUSD",1755328389727,0.1128,4439.0,4438.7,2.25289863]
["bitfinex","ETHUSD",1755328390256,0.1128,4439.0,4438.6,6.55096149]
["bitfinex","ETHUSD",1755328393851,0.1128,4439.0,4438.6,4.29799995]
["bitfinex","ETHUSD",1755328394055,0.5856,4439.0,4438.6,4.29799995]
["bitfinex","ETHUSD",1755328394434,0.5856,4439.0,4438.7,4.29799995]
["bitfinex","ETHUSD",1755328395931,0.5856,4439.0,4438.1,4.29799995]
["bitfinex","ETHUSD",1755328395932,0.50096012,4438.9,4438.1,4.29799995]
["bitfinex","ETHUSD",1755328396132,0.1128,4438.6,4438.2,2.25311804]
["bitfinex","ETHUSD",1755328396551,0.1128,4438.6,4438.1,5.75920924]
["bitfinex","ETHUSD",1755328397154,0.1128,4438.6,4438.1,7.80399995]
["bitfinex","ETHUSD",1755328397652,0.1128,4438.6,4438.2,2.25316255]
["bitfinex","ETHUSD",1755328399865,0.002,4439.1,4438.2,2.25316255]
["bitfinex","ETHUSD",1755328399866,0.002,4439.1,4439.0,2.25275963]
["bitfinex","ETHUSD",1755328401072,0.002,4439.1,4439.0,2.80275963]
["bitfinex","ETHUSD",1755328401272,0.002,4439.1,4439.0,3.73605963]
["bitfinex","ETHUSD",1755328403280,0.002,4439.1,4439.0,8.03405958]
["bitfinex","ETHUSD",1755328408788,0.002,4439.1,4439.0,7.10075958]
["bitfinex","ETHUSD",1755328408990,0.002,4439.1,4439.0,8.83742087]
["bitfinex","ETHUSD",1755328409295,0.002,4439.1,4439.0,9.32022087]
["bitfinex","ETHUSD",1755328409822,0.002,4439.1,4439.0,9.43302087]
["bitfinex","ETHUSD",1755328410110,0.002,4439.1,4439.0,8.49972087]
["bitfinex","ETHUSD",1755328411723,0.002,4439.1,4439.0,9.43302087]
["bitfinex","ETHUSD",1755328414007,0.002,4439.1,4439.0,8.49972087]
["bitfinex","ETHUSD",1755328414799,0.002,4439.1,4439.0,8.95022087]
["bitfinex","ETHUSD",1755328415187,0.002,4439.1,4439.0,9.43302087]
["bitfinex","ETHUSD",1755328419219,0.002,4439.1,4439.0,8.49972087]
["bitfinex","ETHUSD",1755328421394,0.002,4439.1,4439.0,9.41912087]
["bitfinex","ETHUSD",1755328424108,0.042,4439.4,4439.3,0.55]
["bitfinex","ETHUSD",1755328424290,0.042,4439.4,4439.3,7.46158529]
["bitfinex","ETHUSD",1755328424484,0.042,4439.4,4439.3,8.00558529]
["bitfinex","ETHUSD",1755328425413,0.042,4439.4,4439.3,7.57438529]
["bitfinex","ETHUSD",1755328425915,0.002,4440.5,4440.3,2.80210008]
["bitfinex","ETHUSD",1755328426116,0.002,4440.5,4440.3,6.93433024]
["bitfinex","ETHUSD",1755328426278,0.002,4440.5,4440.3,3.85153024]
["bitfinex","ETHUSD",1755328426479,0.002,4440.5,4440.3,6.93433024]
["bitfinex","ETHUSD",1755328427415,0.4493,4441.7,4440.8,0.55]
["bitfinex","ETHUSD",1755328427591,0.4493,4441.7,4441.3,2.801593]
["bitfinex","ETHUSD",1755328427797,0.4608,4441.6,4441.5,2.25149161]
["bitfinex","ETHUSD",1755328427981,0.4608,4441.6,4441.5,6.31349161]
["bitfinex","ETHUSD",1755328428382,0.4608,4441.6,4441.5,3.512]
["bitfinex","ETHUSD",1755328429915,0.9101,4441.6,4441.5,3.512]
["bitfinex","ETHUSD",1755328430416,0.8101,4441.6,4441.5,3.512]
["bitfinex","ETHUSD",1755328432714,0.8101,4441.6,4440.3,4.29599995]
["bitfinex","ETHUSD",1755328433018,0.1128,4441.4,4440.9,2.2517824]
["bitfinex","ETHUSD",1755328433216,0.1128,4441.4,4441.0,3.507]
["bitfinex","ETHUSD",1755328433513,0.9101,4441.3,4441.0,3.507]
["bitfinex","ETHUSD",1755328433716,0.9101,4441.2,4441.0,3.507]
["bitfinex","ETHUSD",1755328433932,0.93824618,4441.1,4440.8,0.1128]
["bitfinex","ETHUSD",1755328434091,0.9101,4441.0,4440.8,3.507]
["bitfinex","ETHUSD",1755328434297,0.9101,4440.9,4440.8,3.507]
["bitfinex","ETHUSD",1755328435633,0.9101,4440.9,4440.8,5.75884651]
["bitfinex","ETHUSD",1755328436392,0.4608,4441.3,4440.9,2.2517958]
["bitfinex","ETHUSD",1755328436687,0.4493,4441.5,4441.1,2.25167444]
["bitfinex","ETHUSD",1755328436911,0.4493,4441.5,4441.1,0.1128]
["bitfinex","ETHUSD",1755328437124,0.9101,4441.4,4441.2,3.505]
["bitfinex","ETHUSD",1755328437704,0.1128,4441.7,4441.2,7.80099995]
["bitfinex","ETHUSD",1755328437899,0.1128,4441.7,4441.2,10.05264164]
["bitfinex","ETHUSD",1755328437900,0.1148,4441.7,4441.2,10.05264164]
["bitfinex","ETHUSD",1755328438221,0.002,4441.7,4441.5,2.25144911]
["bitfinex","ETHUSD",1755328438387,0.002,4441.7,4441.5,3.505]
["bitfinex","ETHUSD",1755328438585,0.002,4441.7,4441.6,2.25144092]
["bitfinex","ETHUSD",1755328438791,0.002,4441.7,4441.5,5.75648653]
["bitfinex","ETHUSD",1755328439325,0.002,4441.7,4441.6,2.25144092]
["bitfinex","ETHUSD",1755328439721,0.002,4441.7,4441.5,5.75647863]
["bitfinex","ETHUSD",1755328440023,0.002,4441.7,4441.6,2.25144092]
["bitfinex","ETHUSD",1755328440407,0.4493,4442.3,4441.8,2.2512948]
["bitfinex","ETHUSD",1755328440602,0.5008,4442.4,4441.8,3.503]
["bitfinex","ETHUSD",1755328440603,1.0229,4442.2,4441.8,3.503]
["bitfinex","ETHUSD",1755328440996,0.5736,4442.2,4441.8,5.75429092]
["bitfinex","ETHUSD",1755328441304,0.4493,4442.1,4441.8,3.503]
["bitfinex","ETHUSD",1755328441700,0.4493,4442.1,4441.9,2.25128164]
["bitfinex","ETHUSD",1755328441905,0.4493,4442.1,4441.8,5.75432925]
["bitfinex","ETHUSD",1755328442313,0.4493,4442.1,4441.9,2.25124301]
["bitfinex","ETHUSD",1755328442525,0.1528,4442.4,4441.9,2.25124301]
["bitfinex","ETHUSD",1755328442737,0.6021,4442.4,4442.0,2.25123557]
["bitfinex","ETHUSD",1755328443029,0.9101,4442.3,4442.0,3.5]
["bitfinex","ETHUSD",1755328443233,0.9101,4442.2,4442.0,3.5]
["bitfinex","ETHUSD",1755328443407,0.4608,4442.2,4442.0,3.5]
["bitfinex","ETHUSD",1755328443606,0.4493,4442.1,4442.0,3.5]
["bitfinex","ETHUSD",1755328444997,0.9101,4442.1,4441.6,0.1128]
["bitfinex","ETHUSD",1755328445237,0.93824047,4442.0,4441.7,4.29599995]
["bitfinex","ETHUSD",1755328445532,0.9101,4441.9,4441.7,4.29599995]
["bitfinex","ETHUSD",1755328445695,0.4493,4441.8,4441.7,4.29599995]
["bitfinex","ETHUSD",1755328445896,0.9101,4441.8,4441.7,4.29599995]
["bitfinex","ETHUSD",1755328446096,0.4493,4441.8,4441.7,4.29599995]
["bitfinex","ETHUSD",1755328447736,0.918,4441.8,4441.7,4.29599995]
["bitfinex","ETHUSD",1755328447911,0.4493,4441.8,4441.7,4.29599995]
["bitfinex","ETHUSD",1755328449313,0.918,4441.8,4441.7,4.29599995]
["bitfinex","ETHUSD",1755328449508,8.22277626,4441.8,4441.7,4.29599995]
["bitfinex","ETHUSD",1755328449711,8.79677618,4441.8,4441.7,4.29599995]
["bitfinex","ETHUSD",1755328449900,0.9022,4441.8,4441.7,4.29599995]
["bitfinex","ETHUSD",1755328450513,0.9022,4441.8,4441.5,3.496]
["bitfinex","ETHUSD",1755328450710,0.9022,4441.7,4441.5,3.496]
["bitfinex","ETHUSD",1755328450923,0.9022,4441.6,4441.3,4.29599995]
["bitfinex","ETHUSD",1755328451123,0.9022,4441.5,4441.4,4.29599995]
["bitfinex","ETHUSD",1755328451630,0.4335,4441.5,4441.3,7.78799995]
["bitfinex","ETHUSD",1755328451828,0.4335,4441.4,4441.3,7.78799995]
["bitfinex","ETHUSD",1755328452137,2.68483958,4441.8,4441.3,7.78799995]
["bitfinex","ETHUSD",1755328452301,2.80309324,4441.8,4441.3,7.78799995]
["bitfinex","ETHUSD",1755328452497,0.9022,4441.7,4441.3,7.78799995]
["bitfinex","ETHUSD",1755328453132,0.4335,4441.6,4441.3,7.78799995]
["bitfinex","ETHUSD",1755328453540,0.55175366,4441.8,4441.3,7.78799995]
["bitfinex","ETHUSD",1755328454036,0.4687,4441.7,4441.3,7.78799995]
["bitfinex","ETHUSD",1755328454333,0.9022,4441.6,4441.3,7.78799995]
["bitfinex","ETHUSD",1755328454542,0.55175366,4441.8,4441.3,7.78799995]
["bitfinex","ETHUSD",1755328454543,2.8031017,4441.8,4441.3,7.78799995]
["bitfinex","ETHUSD",1755328454761,0.72509017,4441.7,4441.3,7.78799995]
["bitfinex","ETHUSD",1755328455128,1.19379017,4441.7,4441.3,7.78799995]
["bitfinex","ETHUSD",1755328455328,3.01169288,4441.7,4441.3,7.78799995]
["bitfinex","ETHUSD",1755328455529,0.4335,4441.6,4441.3,7.78799995]
["bitfinex","ETHUSD",1755328456762,0.9022,4441.6,4441.3,7.78799995]
["bitfinex","ETHUSD",1755328458163,0.34451816,4441.6,4441.3,4.29599995]
["bitfinex","ETHUSD",1755328458382,0.9022,4441.5,4441.3,4.29599995]
["bitfinex","ETHUSD",1755328458529,0.1128,4441.4,4441.3,4.29599995]
["bitfinex","ETHUSD",1755328459140,0.5463,4441.4,4441.3,4.29599995]
["bitfinex","ETHUSD",1755328459332,0.1128,4441.4,4441.3,4.29599995]
["bitfinex","ETHUSD",1755328460240,0.1128,4441.4,4441.3,7.78299995]
["bitfinex","ETHUSD",1755328462362,0.1128,4441.4,4441.3,3.487]
["bitfinex","ETHUSD",1755328462974,0.5463,4441.4,4441.3,3.487]
["bitfinex","ETHUSD",1755328463571,0.5463,4441.4,4441.3,3.484]
["bitfinex","ETHUSD",1755328463572,0.1128,4441.4,4441.3,3.484]
["bitfinex","ETHUSD",1755328463773,0.5463,4441.4,4441.3,3.484]
["bitfinex","ETHUSD",1755328463938,3.483,4442.1,4441.3,3.484]
["bitfinex","ETHUSD",1755328464139,0.1128,4441.8,4441.3,3.484]
["bitfinex","ETHUSD",1755328465082,0.1128,4441.8,4441.1,0.5573]
["bitfinex","ETHUSD",1755328465083,0.1128,4441.8,4441.1,0.1128]
["bitfinex","ETHUSD",1755328465280,0.1128,4441.8,4441.2,5.73460607]
["bitfinex","ETHUSD",1755328465281,0.5463,4441.8,4441.2,5.73460607]
["bitfinex","ETHUSD",1755328465583,0.1128,4441.8,4441.3,2.25155473]
["bitfinex","ETHUSD",1755328465912,0.02814047,4442.0,4441.4,7.77799995]
["bitfinex","ETHUSD",1755328466176,2.25135867,4441.8,4441.5,3.481]
["bitfinex","ETHUSD",1755328466336,0.9022,4441.7,4441.4,4.29599995]
["bitfinex","ETHUSD",1755328466541,3.47180026,4441.7,4441.4,4.29599995]
["bitfinex","ETHUSD",1755328466740,1.015,4441.6,4441.4,7.78099995]
["bitfinex","ETHUSD",1755328467179,3.15369161,4441.5,4441.4,4.29599995]
["bitfinex","ETHUSD",1755328468752,3.64897918,4445.3,4441.4,4.29599995]
["bitfinex","ETHUSD",1755328468753,0.1128,4442.0,4441.4,4.519]
["bitfinex","ETHUSD",1755328469868,0.1128,4442.0,4441.5,2.25148883]
["bitfinex","ETHUSD",1755328470099,0.1128,4442.0,4441.6,3.491]
["bitfinex","ETHUSD",1755328470492,0.4335,4441.9,4441.6,3.491]
["bitfinex","ETHUSD",1755328473308,0.1128,4442.0,4441.6,3.491]
["bitfinex","ETHUSD",1755328479927,7.89457618,4441.7,4441.4,0.1128]
["bitfinex","ETHUSD",1755328480079,2.25164895,4441.2,4440.9,3.482]
["bitfinex","ETHUSD",1755328480278,0.4748,4441.1,4440.7,3.5948]
["bitfinex","ETHUSD",1755328480517,2.72649789,4441.1,4440.7,3.5948]
["bitfinex","ETHUSD",1755328481288,3.22329789,4441.1,4440.7,3.5948]
["bitfinex","ETHUSD",1755328482315,2.74849789,4441.1,4440.7,3.5948]
["bitfinex","ETHUSD",1755328482527,2.74849789,4441.1,4440.2,0.4643]
["bitfinex","ETHUSD",1755328482528,2.2517958,4440.9,4440.1,2.8021647]
["bitfinex","ETHUSD",1755328482831,2.27994324,4440.9,4440.4,3.5948]
["bitfinex","ETHUSD",1755328483320,3.25154324,4440.9,4440.4,3.5948]
["bitfinex","ETHUSD",1755328483529,0.1128,4442.3,4441.1,0.55]
["bitfinex","ETHUSD",1755328483818,2.25099576,4442.5,4442.2,0.1128]
["bitfinex","ETHUSD",1755328483990,0.002,4442.6,4442.2,0.1128]
["bitfinex","ETHUSD",1755328486517,0.002,4442.6,4442.2,0.5696]
["bitfinex","ETHUSD",1755328486882,0.002,4442.6,4442.2,0.5771]
["bitfinex","ETHUSD",1755328487114,0.002,4442.6,4442.3,0.4568]
["bitfinex","ETHUSD",1755328488218,0.002,4442.6,4442.2,0.5771]
["bitfinex","ETHUSD",1755328488790,0.002,4442.6,4442.2,0.1128]
["bitfinex","ETHUSD",1755328491328,0.26928936,4442.4,4441.9,3.49]
["bitfinex","ETHUSD",1755328491534,0.9716,4442.3,4441.9,3.49]
["bitfinex","ETHUSD",1755328492230,0.38208936,4442.4,4441.9,3.49]
["bitfinex","ETHUSD",1755328492435,2.63313526,4442.4,4441.7,5.85418543]
["bitfinex","ETHUSD",1755328492600,0.9716,4442.3,4441.7,5.85418543]
["bitfinex","ETHUSD",1755328492801,0.9716,4442.3,4441.7,3.6028]
["bitfinex","ETHUSD",1755328493135,2.12172018,4442.3,4441.7,3.6028]
["bitfinex","ETHUSD",1755328493738,4.37281836,4442.3,4441.7,3.6028]
["bitfinex","ETHUSD",1755328494303,2.25114929,4442.2,4441.7,3.6028]
["bitfinex","ETHUSD",1755328494616,2.20114929,4442.2,4441.7,0.1128]
["bitfinex","ETHUSD",1755328494930,0.38208936,4442.4,4441.7,0.9211]
["bitfinex","ETHUSD",1755328494931,2.29108583,4442.4,4441.7,0.9211]
["bitfinex","ETHUSD",1755328495131,2.29108583,4442.4,4442.0,0.1128]
["bitfinex","ETHUSD",1755328495538,0.5148,4442.4,4442.0,0.1128]
["bitfinex","ETHUSD",1755328495739,0.04,4442.4,4442.0,0.1128]
["bitfinex","ETHUSD",1755328495907,0.06813794,4442.4,4442.1,4.29599995]
["bitfinex","ETHUSD",1755328496239,0.54293794,4442.4,4442.1,4.29599995]
["bitfinex","ETHUSD",1755328496739,0.5148,4442.4,4442.2,4.29599995]
["bitfinex","ETHUSD",1755328497035,2.76583575,4442.4,4442.2,4.29599995]
["bitfinex","ETHUSD",1755328497251,2.36388614,4442.3,4442.2,4.29599995]
["bitfinex","ETHUSD",1755328497408,0.1128,4442.3,4442.2,4.29599995]
["bitfinex","ETHUSD",1755328498152,2.36388614,4442.3,4442.2,4.29599995]
["bitfinex","ETHUSD",1755328498518,0.1128,4442.3,4442.2,4.29599995]
["bitfinex","ETHUSD",1755328498721,0.1128,4442.3,4442.2,4.84599995]
["bitfinex","ETHUSD",1755328498933,0.04,4442.4,4442.3,2.25108614]
["bitfinex","ETHUSD",1755328499238,0.04,4442.4,4442.3,0.9211]
["bitfinex","ETHUSD",1755328499824,0.04,4442.4,4442.3,5.21709995]
["bitfinex","ETHUSD",1755328500038,0.04,4442.4,4442.3,7.46818609]
["bitfinex","ETHUSD",1755328500250,0.04,4442.4,4442.3,5.21709995]
["bitfinex","ETHUSD",1755328501143,0.04,4442.4,4442.3,4.29599995]
["bitfinex","ETHUSD",1755328503418,0.1528,4442.4,4442.3,4.29599995]
["bitfinex","ETHUSD",1755328503915,0.1528,4442.4,4442.2,3.493]
["bitfinex","ETHUSD",1755328507724,0.04,4442.4,4442.3,4.29599995]
["bitfinex","ETHUSD",1755328512756,0.04,4442.4,4442.3,0.8965]
["bitfinex","ETHUSD",1755328512956,0.04,4442.4,4442.2,3.6058]
["bitfinex","ETHUSD",1755328513147,0.04,4442.4,4442.3,0.8965]
["bitfinex","ETHUSD",1755328513345,0.04,4442.4,4442.3,5.19249995]
["bitfinex","ETHUSD",1755328513524,0.04,4442.4,4442.3,4.29599995]
["bitfinex","ETHUSD",1755328515023,0.9988,4442.4,4442.3,4.29599995]
["bitfinex","ETHUSD",1755328515221,4.13937309,4442.4,4442.3,4.29599995]
["bitfinex","ETHUSD",1755328515424,4.25217309,4442.4,4442.3,4.29599995]
["bitfinex","ETHUSD",1755328517145,3.29337309,4442.4,4442.3,4.29599995]
["bitfinex","ETHUSD",1755328517353,4.25217309,4442.4,4442.3,4.29599995]
["bitfinex","ETHUSD",1755328518574,2.2512224,4442.1,4441.8,3.487]
["bitfinex","ETHUSD",1755328518772,0.1128,4442.0,4441.8,3.487]
["bitfinex","ETHUSD",1755328518971,2.36404517,4442.0,4441.8,3.487]
["bitfinex","ETHUSD",1755328519359,2.25128886,4441.9,4441.8,3.487]
["bitfinex","ETHUSD",1755328519528,2.25148466,4441.6,4441.4,3.485]
["bitfinex","ETHUSD",1755328519733,0.1128,4441.5,4441.4,3.485]
["bitfinex","ETHUSD",1755328519968,2.2515423,4441.4,4441.3,0.001]
["bitfinex","ETHUSD",1755328520186,0.04,4442.4,4441.3,0.001]
["bitfinex","ETHUSD",1755328520369,0.04,4442.4,4442.3,2.25108614]
["bitfinex","ETHUSD",1755328520685,0.04,4442.4,4442.3,7.23758614]
["bitfinex","ETHUSD",1755328520836,0.04,4442.4,4442.3,8.97592046]
["bitfinex","ETHUSD",1755328521035,0.04,4442.4,4442.3,7.23758614]
["bitfinex","ETHUSD",1755328525275,0.04,4442.4,4442.3,11.07398609]
["bitfinex","ETHUSD",1755328525462,0.04,4442.4,4442.3,11.52858609]
["bitfinex","ETHUSD",1755328527295,0.04,4442.4,4442.3,7.82899995]
["bitfinex","ETHUSD",1755328528900,0.04,4442.4,4442.3,10.08008609]
["bitfinex","ETHUSD",1755328529821,0.04,4442.4,4442.3,7.82899995]
["bitfinex","ETHUSD",1755328530203,0.04,4442.4,4442.3,7.94179995]
["bitfinex","ETHUSD",1755328531110,0.04,4442.4,4442.3,10.19288609]
["bitfinex","ETHUSD",1755328531811,0.04,4442.4,4442.3,6.65988609]
["bitfinex","ETHUSD",1755328531983,0.04,4442.4,4442.3,10.18788609]
["bitfinex","ETHUSD",1755328532513,0.04,4442.4,4442.3,7.93679995]
["bitfinex","ETHUSD",1755328533020,0.04,4442.4,4442.3,10.18788609]
["bitfinex","ETHUSD",1755328541139,0.04,4442.4,4442.3,10.17788609]
["bitfinex","ETHUSD",1755328541345,0.4696,4442.4,4442.3,10.17788609]
["bitfinex","ETHUSD",1755328541533,0.04,4442.4,4442.3,10.17788609]
["bitfinex","ETHUSD",1755328549765,0.04,4442.4,4442.3,6.65988609]
["bitfinex","ETHUSD",1755328549968,0.04,4442.4,4442.3,10.16788609]
["bitfinex","ETHUSD",1755328550559,0.042,4442.4,4442.3,4.40879995]
["bitfinex","ETHUSD",1755328550765,0.9663,4442.4,4442.3,10.16688609]
["bitfinex","ETHUSD",1755328551066,0.042,4442.4,4442.3,10.16688609]
["bitfinex","ETHUSD",1755328553656,0.042,4442.4,4442.3,6.65988609]
["bitfinex","ETHUSD",1755328553847,0.042,4442.4,4442.3,10.16388609]
["bitfinex","ETHUSD",1755328555634,0.9663,4442.4,4442.3,4.29599995]
["bitfinex","ETHUSD",1755328555834,0.9663,4442.4,4441.0,0.001]
["bitfinex","ETHUSD",1755328555835,2.25133342,4441.9,4441.0,0.001]
["bitfinex","ETHUSD",1755328556040,0.1128,4441.7,4441.5,3.504]
["bitfinex","ETHUSD",1755328556239,0.4296,4441.6,4441.5,3.504]
["bitfinex","ETHUSD",1755328556464,0.9243,4441.6,4441.5,3.504]
["bitfinex","ETHUSD",1755328557475,0.9243,4441.6,4441.5,0.001]
["bitfinex","ETHUSD",1755328557639,3.17574092,4441.6,4441.5,0.001]
["bitfinex","ETHUSD",1755328557845,3.72973122,4441.6,4441.5,0.001]
["bitfinex","ETHUSD",1755328559738,0.1128,4441.7,4441.5,0.551]
["bitfinex","ETHUSD",1755328559945,0.21066938,4443.0,4442.3,2.80108614]
["bitfinex","ETHUSD",1755328560193,0.002,4443.1,4442.3,7.34168614]
["bitfinex","ETHUSD",1755328561301,0.002,4443.1,4442.3,3.81068614]
["bitfinex","ETHUSD",1755328561491,0.002,4443.1,4442.3,4.41687077]
["bitfinex","ETHUSD",1755328561647,0.002,4443.1,4442.3,15.84044695]
["bitfinex","ETHUSD",1755328561968,0.002,4443.1,4442.3,4.41687077]
["bitfinex","ETHUSD",1755328562290,0.002,4443.1,4442.3,5.89488614]
["bitfinex","ETHUSD",1755328562588,7.89457618,4442.8,4441.3,0.001]
["bitfinex","ETHUSD",1755328562886,7.89457618,4442.8,4441.9,0.1128]
["bitfinex","ETHUSD",1755328562887,0.9663,4442.4,4441.9,0.1128]
["bitfinex","ETHUSD",1755328563079,0.9243,4442.3,4442.0,3.531]
["bitfinex","ETHUSD",1755328563270,0.042,4442.4,4442.0,3.531]
["bitfinex","ETHUSD",1755328563447,0.9243,4442.2,4442.0,3.531]
["bitfinex","ETHUSD",1755328563779,0.4296,4442.1,4441.9,0.1128]
["bitfinex","ETHUSD",1755328564078,0.042,4442.4,4442.0,3.531]
["bitfinex","ETHUSD",1755328564386,0.1128,4442.2,4441.7,2.2513865]
["bitfinex","ETHUSD",1755328564547,0.1128,4442.2,4441.8,3.531]
["bitfinex","ETHUSD",1755328564879,0.9243,4442.1,4441.8,3.531]
["bitfinex","ETHUSD",1755328565076,0.4296,4442.0,4441.8,7.82699995]
["bitfinex","ETHUSD",1755328565291,0.4947,4442.0,4441.8,4.29599995]
["bitfinex","ETHUSD",1755328565476,0.9243,4442.0,4441.9,3.531]
["bitfinex","ETHUSD",1755328565791,0.9243,4442.0,4441.9,3.53]
["bitfinex","ETHUSD",1755328565994,0.042,4442.4,4442.1,2.8011875]
["bitfinex","ETHUSD",1755328566159,0.042,4442.4,4442.3,0.55]
["bitfinex","ETHUSD",1755328566353,0.042,4442.4,4442.3,2.91388614]
["bitfinex","ETHUSD",1755328567554,0.042,4442.4,4442.3,3.82578614]
["bitfinex","ETHUSD",1755328568356,0.042,4442.4,4442.3,11.72036232]
["bitfinex","ETHUSD",1755328568559,0.042,4442.4,4442.3,13.4705173]
["bitfinex","ETHUSD",1755328568759,0.042,4442.4,4442.3,12.5586173]
["bitfinex","ETHUSD",1755328569049,0.042,4442.4,4441.3,0.001]
["bitfinex","ETHUSD",1755328569050,0.9817,4442.4,4441.3,0.001]
["bitfinex","ETHUSD",1755328569249,0.88782762,4442.3,4441.6,7.98478418]
["bitfinex","ETHUSD",1755328569486,0.042,4442.4,4442.2,2.25113548]
["bitfinex","ETHUSD",1755328569653,0.042,4442.4,4442.2,5.81213548]
["bitfinex","ETHUSD",1755328569986,0.042,4442.4,4441.5,0.001]
["bitfinex","ETHUSD",1755328570185,0.4659,4442.3,4441.6,3.562]
["bitfinex","ETHUSD",1755328570485,0.4659,4442.3,4441.7,2.25139023]
["bitfinex","ETHUSD",1755328571452,0.042,4442.4,4441.8,8.88827618]
["bitfinex","ETHUSD",1755328571650,0.042,4442.4,4442.3,2.80108614]
["bitfinex","ETHUSD",1755328571850,0.042,4442.4,4442.3,6.36508614]
["bitfinex","ETHUSD",1755328572045,0.042,4442.4,4442.3,7.27698614]
["bitfinex","ETHUSD",1755328572487,1e-08,4442.6,4442.5,2.8009848]
["bitfinex","ETHUSD",1755328572684,1e-08,4442.6,4442.5,11.40723951]
["bitfinex","ETHUSD",1755328572850,1e-08,4443.1,4443.0,5.80073148]
["bitfinex","ETHUSD",1755328573052,1e-08,4443.1,4443.0,9.36473148]
["bitfinex","ETHUSD",1755328573285,1e-08,4443.4,4443.3,0.55]
["bitfinex","ETHUSD",1755328573488,1e-08,4443.4,4443.3,9.36457952]
["bitfinex","ETHUSD",1755328573700,1e-08,4443.4,4443.3,11.54638341]
["bitfinex","ETHUSD",1755328574784,1e-08,4443.4,4443.3,7.98238341]
["bitfinex","ETHUSD",1755328574997,1e-08,4443.4,4443.3,11.55438341]
["bitfinex","ETHUSD",1755328576503,0.04,4444.4,4443.4,0.55]
["bitfinex","ETHUSD",1755328576694,0.04,4444.4,4444.3,2.80007312]
["bitfinex","ETHUSD",1755328576893,0.04,4444.4,4444.3,8.33762334]
["bitfinex","ETHUSD",1755328577294,0.04,4444.4,4444.3,9.24952334]
["bitfinex","ETHUSD",1755328577603,1e-08,4444.4,4444.3,12.24952334]
["bitfinex","ETHUSD",1755328577804,0.92970001,4446.3,4445.6,2.24938377]
["bitfinex","ETHUSD",1755328577974,0.92970001,4446.3,4445.7,3.57]
["bitfinex","ETHUSD",1755328578177,0.92970001,4446.3,4445.7,5.81931692]
["bitfinex","ETHUSD",1755328578370,1.2515625,4446.3,4445.7,3.57]
["bitfinex","ETHUSD",1755328578574,0.92970001,4446.3,4445.7,3.57]
["bitfinex","ETHUSD",1755328578770,0.4659,4446.2,4445.7,5.81934115]
["bitfinex","ETHUSD",1755328578975,0.4659,4446.2,4445.9,0.1128]
["bitfinex","ETHUSD",1755328579196,0.04,4446.4,4445.9,0.1128]
["bitfinex","ETHUSD",1755328579381,0.4659,4446.3,4445.9,2.36205522]
["bitfinex","ETHUSD",1755328579582,0.04,4446.4,4446.2,0.1128]
["bitfinex","ETHUSD",1755328579781,0.04,4446.4,4446.3,2.24906101]
["bitfinex","ETHUSD",1755328580001,0.04,4446.4,4446.2,2.36190736]
["bitfinex","ETHUSD",1755328580211,1e-08,4446.4,4446.3,6.36706101]
["bitfinex","ETHUSD",1755328580410,0.04,4447.4,4446.3,6.36706101]
["bitfinex","ETHUSD",1755328580411,0.04,4447.4,4446.4,3.0]
["bitfinex","ETHUSD",1755328580585,0.04,4447.4,4447.3,2.7985553]
["bitfinex","ETHUSD",1755328580785,0.04,4447.4,4447.3,6.4145553]
["bitfinex","ETHUSD",1755328580971,0.04,4447.4,4447.3,7.3264553]
["bitfinex","ETHUSD",1755328581175,0.2351,4448.2,4447.5,0.55]
["bitfinex","ETHUSD",1755328581411,0.2351,4448.2,4448.0,0.55]
["bitfinex","ETHUSD",1755328581709,0.2351,4448.2,4448.1,6.41415089]
["bitfinex","ETHUSD",1755328582074,0.249,4450.0,4448.1,10.32605089]
["bitfinex","ETHUSD",1755328582274,0.249,4450.0,4448.9,0.55]
["bitfinex","ETHUSD",1755328582514,0.249,4450.0,4449.3,2.24754455]
["bitfinex","ETHUSD",1755328582684,0.249,4450.0,4449.3,5.87354455]
["bitfinex","ETHUSD",1755328582884,0.249,4450.0,4449.3,7.33544455]
["bitfinex","ETHUSD",1755328583300,0.249,4450.0,4449.9,2.79724151]
["bitfinex","ETHUSD",1755328583674,1.1887,4450.0,4449.8,0.55]
["bitfinex","ETHUSD",1755328583911,0.58677,4449.9,4449.8,4.177]
["bitfinex","ETHUSD",1755328584112,0.002,4449.9,4449.8,6.42429201]
["bitfinex","ETHUSD",1755328584677,0.002,4449.9,4449.8,4.177]
["bitfinex","ETHUSD",1755328584906,0.002,4449.9,4449.8,6.42429201]
["bitfinex","ETHUSD",1755328585179,0.249,4450.0,4449.9,2.79724151]
["bitfinex","ETHUSD",1755328585380,0.04,4450.4,4450.2,0.55]
["bitfinex","ETHUSD",1755328585595,0.04,4450.4,4450.3,6.70775156]
["bitfinex","ETHUSD",1755328586016,0.04,4450.4,4450.3,7.61965156]
["bitfinex","ETHUSD",1755328586250,1e-08,4450.4,4450.3,10.61965156]
["bitfinex","ETHUSD",1755328587016,1e-08,4450.4,4450.3,9.42803952]
["bitfinex","ETHUSD",1755328587221,1e-08,4450.4,4450.3,6.42803952]
["bitfinex","ETHUSD",1755328587520,1e-08,4450.4,4450.3,3.631]
["bitfinex","ETHUSD",1755328587684,0.93970001,4450.4,4450.3,3.631]
["bitfinex","ETHUSD",1755328588010,0.93970001,4450.4,4449.8,3.633]
["bitfinex","ETHUSD",1755328588314,5.24709001,4450.2,4449.7,3.633]
["bitfinex","ETHUSD",1755328588485,1.558379,4450.1,4449.7,3.633]
["bitfinex","ETHUSD",1755328588676,2.24724151,4449.9,4449.7,3.633]
["bitfinex","ETHUSD",1755328588880,0.9397,4449.8,4449.1,3.633]
["bitfinex","ETHUSD",1755328589111,0.9397,4449.8,4447.3,0.95750883]
["bitfinex","ETHUSD",1755328589112,0.9397,4449.8,4448.7,3.633]
["bitfinex","ETHUSD",1755328589313,0.02808988,4450.0,4448.6,3.634]
["bitfinex","ETHUSD",1755328589512,0.9397,4449.7,4448.7,3.634]
["bitfinex","ETHUSD",1755328589811,0.9397,4449.7,4449.3,0.55]
["bitfinex","ETHUSD",1755328590038,0.9397,4449.6,4449.3,3.644]
["bitfinex","ETHUSD",1755328590188,0.4659,4449.5,4449.1,2.24764559]
["bitfinex","ETHUSD",1755328590390,0.4659,4449.5,4449.3,0.112]
["bitfinex","ETHUSD",1755328590722,0.4659,4449.5,4448.9,3.755]
["bitfinex","ETHUSD",1755328590723,0.9397,4449.4,4448.9,3.755]
["bitfinex","ETHUSD",1755328590933,0.9677943,4449.3,4446.5,0.4682]
["bitfinex","ETHUSD",1755328591248,0.9677943,4449.3,4447.3,2.2485553]
["bitfinex","ETHUSD",1755328591249,2.24764559,4449.1,4447.3,2.2485553]
["bitfinex","ETHUSD",1755328591398,3.0,4448.9,4447.2,0.675623]
["bitfinex","ETHUSD",1755328591603,2.24835369,4447.7,4447.2,0.675623]
["bitfinex","ETHUSD",1755328591906,0.9397,4447.6,4446.9,5.89474682]
["bitfinex","ETHUSD",1755328592107,0.9397,4447.6,4446.9,5.89474774]
["bitfinex","ETHUSD",1755328592307,0.9397,4447.5,4446.9,5.89474774]
["bitfinex","ETHUSD",1755328592705,2.24830817,4447.8,4446.9,5.89474774]
["bitfinex","ETHUSD",1755328592905,0.9397,4447.4,4446.9,5.89474774]
["bitfinex","ETHUSD",1755328593105,2.24728689,4449.9,4446.9,3.646]
["bitfinex","ETHUSD",1755328593305,0.4659,4448.6,4448.0,0.55]
["bitfinex","ETHUSD",1755328593504,0.4738,4448.5,4447.7,3.644]
["bitfinex","ETHUSD",1755328593807,0.4659,4448.4,4447.5,3.666]
["bitfinex","ETHUSD",1755328594012,0.4659,4448.4,4447.6,2.24840363]
["bitfinex","ETHUSD",1755328594216,0.4659,4448.4,4447.8,2.24826993]
["bitfinex","ETHUSD",1755328594832,0.4659,4448.4,4447.6,2.24835582]
["bitfinex","ETHUSD",1755328595129,0.4738,4448.3,4447.5,3.666]
["bitfinex","ETHUSD",1755328595427,0.4738,4448.3,4447.1,0.04]
["bitfinex","ETHUSD",1755328595428,2.24816145,4448.1,4447.2,2.24860441]
["bitfinex","ETHUSD",1755328595631,3.4659,4448.2,4447.1,3.706]
["bitfinex","ETHUSD",1755328595632,0.4659,4448.2,4447.1,3.706]
["bitfinex","ETHUSD",1755328596003,0.4659,4448.2,4447.4,2.24849992]
["bitfinex","ETHUSD",1755328596199,0.4659,4448.2,4447.2,0.55]
["bitfinex","ETHUSD",1755328596406,0.4659,4448.2,4447.6,2.24839951]
["bitfinex","ETHUSD",1755328596917,0.4659,4448.2,4447.9,2.2482477]
["bitfinex","ETHUSD",1755328597124,0.4529,4448.7,4448.3,2.24802194]
["bitfinex","ETHUSD",1755328597325,2.24764903,4449.1,4448.3,2.24802194]
["bitfinex","ETHUSD",1755328597500,0.9306,4448.6,4448.3,2.24802194]
["bitfinex","ETHUSD",1755328597703,0.4549,4449.8,4448.0,0.55]
["bitfinex","ETHUSD",1755328597942,0.4777,4449.7,4448.2,2.79810035]
["bitfinex","ETHUSD",1755328598238,0.4777,4449.7,4448.4,0.55]
["bitfinex","ETHUSD",1755328598537,0.4529,4449.6,4448.9,2.2477148]
["bitfinex","ETHUSD",1755328598747,0.31798971,4449.5,4448.9,2.2477148]
["bitfinex","ETHUSD",1755328599038,0.31798971,4449.5,4448.6,0.55]
["bitfinex","ETHUSD",1755328599223,0.4529,4449.6,4449.2,2.24758643]
["bitfinex","ETHUSD",1755328599612,0.4529,4449.5,4449.2,2.24758643]
["bitfinex","ETHUSD",1755328600243,0.4529,4449.5,4449.3,2.24754086]
["bitfinex","ETHUSD",1755328600414,0.002,4449.8,4449.3,2.24754086]
["bitfinex","ETHUSD",1755328600746,0.9306,4449.7,4449.1,2.24763919]
["bitfinex","ETHUSD",1755328600905,0.9306,4449.7,4449.0,2.24768697]
["bitfinex","ETHUSD",1755328601105,0.9306,4449.7,4449.1,0.112]
["bitfinex","ETHUSD",1755328601106,1.0426,4449.7,4449.1,0.112]
["bitfinex","ETHUSD",1755328601344,1.25040582,4449.7,4449.1,2.35964326]
["bitfinex","ETHUSD",1755328601519,1.25040582,4449.7,4449.1,0.112]
["bitfinex","ETHUSD",1755328601520,0.20780582,4449.6,4449.1,0.112]
["bitfinex","ETHUSD",1755328601720,0.112,4449.7,4449.1,0.112]
["bitfinex","ETHUSD",1755328601939,0.9306,4449.5,4449.1,0.112]
["bitfinex","ETHUSD",1755328602119,0.20806071,4449.4,4449.2,2.24758935]
["bitfinex","ETHUSD",1755328602440,0.20806164,4449.3,4449.1,2.35964179]
["bitfinex","ETHUSD",1755328602645,0.4529,4449.3,4449.1,2.35964179]
["bitfinex","ETHUSD",1755328603138,0.20825267,4449.2,4449.1,2.35964179]
["bitfinex","ETHUSD",1755328605253,0.20825267,4449.2,4449.1,2.90964179]
["bitfinex","ETHUSD",1755328605550,0.002,4449.8,4449.7,2.24734251]
["bitfinex","ETHUSD",1755328605748,0.21051157,4449.8,4449.7,2.24734251]
["bitfinex","ETHUSD",1755328606424,0.21051157,4449.8,4449.7,2.35934251]
["bitfinex","ETHUSD",1755328607341,0.21051157,4449.8,4449.7,0.112]
["bitfinex","ETHUSD",1755328607656,0.66341157,4449.8,4449.7,0.112]
["bitfinex","ETHUSD",1755328607948,1.14111157,4449.8,4449.7,0.112]
["bitfinex","ETHUSD",1755328608356,1.14111157,4449.8,4449.4,2.359451]
["bitfinex","ETHUSD",1755328608649,0.20851157,4449.7,4449.5,2.24743019]
["bitfinex","ETHUSD",1755328608852,0.69002213,4449.6,4449.4,0.112]
["bitfinex","ETHUSD",1755328609056,1.14292213,4449.5,4449.4,0.112]
["bitfinex","ETHUSD",1755328609765,1.62062213,4449.5,4449.4,0.112]
["bitfinex","ETHUSD",1755328610267,1.62062213,4449.5,4448.9,3.645]
["bitfinex","ETHUSD",1755328610268,1.62062213,4449.5,4449.2,0.112]
["bitfinex","ETHUSD",1755328610467,1.62062213,4449.4,4449.2,0.112]
["bitfinex","ETHUSD",1755328610762,0.69002213,4449.3,4449.2,0.112]
["bitfinex","ETHUSD",1755328611757,1.62062213,4449.3,4449.2,0.112]
["bitfinex","ETHUSD",1755328612140,1.83000485,4449.3,4449.2,0.112]
["bitfinex","ETHUSD",1755328612323,1.62062213,4449.3,4448.5,2.24793622]
["bitfinex","ETHUSD",1755328612532,2.24766169,4449.1,4448.6,0.112]
["bitfinex","ETHUSD",1755328612738,0.69002213,4449.0,4448.6,0.112]
["bitfinex","ETHUSD",1755328612937,2.93777552,4448.9,4448.6,0.112]
["bitfinex","ETHUSD",1755328613138,1.62062213,4448.8,4448.4,0.001]
["bitfinex","ETHUSD",1755328613442,0.69002213,4448.7,4448.4,0.113]
["bitfinex","ETHUSD",1755328613756,0.69002213,4448.6,4448.4,0.113]
["bitfinex","ETHUSD",1755328613930,0.20851157,4448.5,4448.4,0.113]
["bitfinex","ETHUSD",1755328615664,6.86982975,4448.5,4448.4,0.001]
["bitfinex","ETHUSD",1755328615866,9.04963231,4448.5,4448.4,0.001]
["bitfinex","ETHUSD",1755328616244,8.24186215,4448.5,4448.4,0.001]
["bitfinex","ETHUSD",1755328616455,13.0949565,4448.5,4448.4,0.001]
["bitfinex","ETHUSD",1755328617062,11.87801074,4448.5,4448.4,0.001]
["bitfinex","ETHUSD",1755328617261,13.0949565,4448.5,4448.4,0.001]
["bitfinex","ETHUSD",1755328618060,11.87801074,4448.5,4448.4,0.001]
["bitfinex","ETHUSD",1755328618468,5.24799928,4448.4,4448.3,0.001]
["bitfinex","ETHUSD",1755328618769,7.6344685,4448.4,4448.3,0.001]
["bitfinex","ETHUSD",1755328618937,7.63582949,4448.4,4448.3,0.001]
["bitfinex","ETHUSD",1755328619138,8.84463411,4448.4,4448.3,0.001]
["bitfinex","ETHUSD",1755328620095,2.24820143,4448.0,4447.9,0.001]
["bitfinex","ETHUSD",1755328620377,10.03257864,4448.0,4447.9,0.001]
["bitfinex","ETHUSD",1755328620570,10.93507613,4448.0,4447.9,0.001]
["bitfinex","ETHUSD",1755328621263,10.93522156,4448.0,4447.9,0.001]
["bitfinex","ETHUSD",1755328621474,40.93522156,4448.0,4447.9,0.001]
["bitfinex","ETHUSD",1755328622476,12.14286742,4448.0,4447.9,0.001]
["bitfinex","ETHUSD",1755328622948,42.14286742,4448.0,4447.9,0.001]
["bitfinex","ETHUSD",1755328623348,42.14286742,4448.0,4447.8,1e-08]
["bitfinex","ETHUSD",1755328623349,5.24825198,4447.9,4447.8,1e-08]
["bitfinex","ETHUSD",1755328623547,39.05769642,4447.9,4447.8,1e-08]
["bitfinex","ETHUSD",1755328623768,37.85061105,4447.9,4447.8,1e-08]
["bitfinex","ETHUSD",1755328623961,37.64076761,4447.9,4447.8,1e-08]
["bitfinex","ETHUSD",1755328624153,37.85007037,4447.9,4447.8,1e-08]
["bitfinex","ETHUSD",1755328624375,39.05648231,4447.9,4447.8,1e-08]
["bitfinex","ETHUSD",1755328624578,37.85007037,4447.9,4447.8,1e-08]
["bitfinex","ETHUSD",1755328624757,37.85007037,4447.9,4447.1,0.04]
["bitfinex","ETHUSD",1755328624758,2.24860586,4447.2,4447.1,0.04]
["bitfinex","ETHUSD",1755328624944,28.18205746,4447.2,4447.1,0.04]
["bitfinex","ETHUSD",1755328625148,55.46054989,4447.2,4447.1,0.04]
["bitfinex","ETHUSD",1755328625354,54.65621968,4447.2,4447.1,0.04]
["bitfinex","ETHUSD",1755328625645,28.28021968,4447.2,4447.1,0.04]
["bitfinex","ETHUSD",1755328626879,7.83086458,4447.2,4447.1,0.04]
["bitfinex","ETHUSD",1755328627084,10.52326458,4447.2,4447.1,0.04]
["bitfinex","ETHUSD",1755328627260,10.31367692,4447.2,4447.1,0.04]
["bitfinex","ETHUSD",1755328628383,10.77877692,4447.2,4447.1,0.04]
["bitfinex","ETHUSD",1755328628685,10.31367692,4447.2,4447.1,0.04]
["bitfinex","ETHUSD",1755328629090,10.77877692,4447.2,4447.1,0.04]
["bitfinex","ETHUSD",1755328629381,10.08641982,4447.2,4447.1,0.04]
["bitfinex","ETHUSD",1755328629580,9.62131982,4447.2,4447.1,0.04]
["bitfinex","ETHUSD",1755328629781,5.99831982,4447.2,4447.1,0.04]
["bitfinex","ETHUSD",1755328629985,9.61731982,4447.2,4447.1,0.04]
["bitfinex","ETHUSD",1755328630683,9.73011982,4447.2,4447.1,0.04]
["bitfinex","ETHUSD",1755328632753,6.11111982,4447.2,4447.1,0.04]
["bitfinex","ETHUSD",1755328632958,9.72411982,4447.2,4447.1,0.04]
["bitfinex","ETHUSD",1755328634356,10.66641982,4447.2,4447.1,0.04]
["bitfinex","ETHUSD",1755328635362,10.18921982,4447.2,4447.1,0.04]
["bitfinex","ETHUSD",1755328635692,10.66641982,4447.2,4447.1,0.04]
["bitfinex","ETHUSD",1755328636356,9.72411982,4447.2,4447.1,0.04]
["bitfinex","ETHUSD",1755328636487,10.18921982,4447.2,4447.1,0.04]
["bitfinex","ETHUSD",1755328636681,10.66641982,4447.2,4447.1,0.04]
["bitfinex","ETHUSD",1755328637320,40.66641982,4447.2,4447.1,0.04]
["bitfinex","ETHUSD",1755328638301,41.14852105,4447.2,4447.1,0.04]
["bitfinex","ETHUSD",1755328638459,2.24870699,4447.0,4446.9,0.001]
["bitfinex","ETHUSD",1755328638661,3.0,4446.9,4446.6,0.001]
["bitfinex","ETHUSD",1755328638905,5.3616587,4446.7,4446.6,0.001]
["bitfinex","ETHUSD",1755328639466,6.3039587,4446.7,4446.6,0.001]
["bitfinex","ETHUSD",1755328639672,6.52889339,4446.7,4446.6,0.001]
["bitfinex","ETHUSD",1755328639889,37.011216,4446.7,4446.6,0.001]
["bitfinex","ETHUSD",1755328641196,2.24890927,4446.6,4446.1,0.04]
["bitfinex","ETHUSD",1755328641384,5.3619116,4446.2,4446.1,0.04]
["bitfinex","ETHUSD",1755328641584,8.9659116,4446.2,4446.1,0.04]
["bitfinex","ETHUSD",1755328641795,9.73518523,4446.2,4446.1,0.04]
["bitfinex","ETHUSD",1755328642588,10.20028523,4446.2,4446.1,0.04]
["bitfinex","ETHUSD",1755328642911,11.16046777,4446.2,4446.1,0.04]
["bitfinex","ETHUSD",1755328643230,2.24931395,4445.8,4445.7,0.001]
["bitfinex","ETHUSD",1755328643518,8.99323037,4445.8,4445.7,0.001]
["bitfinex","ETHUSD",1755328643673,10.19781045,4445.8,4445.7,0.001]
["bitfinex","ETHUSD",1755328643873,10.40653814,4445.8,4445.7,0.001]
["bitfinex","ETHUSD",1755328644118,10.19681045,4445.8,4445.7,0.001]
["bitfinex","ETHUSD",1755328646022,27.23211336,4445.8,4445.7,0.001]
["bitfinex","ETHUSD",1755328646220,28.38444036,4445.8,4445.7,0.001]
["bitfinex","ETHUSD",1755328647033,23.63011336,4445.8,4445.7,0.001]
["bitfinex","ETHUSD",1755328647232,9.44409649,4445.8,4445.7,0.001]
["bitfinex","ETHUSD",1755328647402,6.7118,4445.8,4445.7,0.9343]
["bitfinex","ETHUSD",1755328647596,8.96111395,4445.8,4445.7,0.001]
["bitfinex","ETHUSD",1755328648420,9.44512866,4445.8,4445.7,0.001]
["bitfinex","ETHUSD",1755328648631,10.61456309,4445.8,4445.7,0.001]
["bitfinex","ETHUSD",1755328652346,10.82475379,4445.8,4445.7,0.001]
["bitfinex","ETHUSD",1755328652540,11.97724849,4445.8,4445.7,0.001]
["bitfinex","ETHUSD",1755328653840,11.03494849,4445.8,4445.7,0.001]
["bitfinex","ETHUSD",1755328654023,7.43594849,4445.8,4445.7,0.001]
["bitfinex","ETHUSD",1755328654230,11.02694849,4445.8,4445.7,0.001]
["bitfinex","ETHUSD",1755328655329,11.02294849,4445.8,4445.7,0.001]
["bitfinex","ETHUSD",1755328655851,5.18663454,4445.8,4445.7,0.001]
["bitfinex","ETHUSD",1755328656050,7.39400541,4445.8,4445.7,0.9343]
["bitfinex","ETHUSD",1755328656214,7.18381471,4445.8,4445.7,0.9343]
["bitfinex","ETHUSD",1755328656615,3.59681471,4445.8,4445.7,0.001]
["bitfinex","ETHUSD",1755328656859,3.59681471,4445.8,4445.7,0.9344]
["bitfinex","ETHUSD",1755328656860,3.6988,4445.8,4445.7,0.9344]
["bitfinex","ETHUSD",1755328657055,3.6988,4445.8,4445.7,3.18376455]
["bitfinex","ETHUSD",1755328657352,3.586,4445.8,4445.7,3.18376455]
["bitfinex","ETHUSD",1755328658058,3.586,4446.6,4445.8,0.55]
["bitfinex","ETHUSD",1755328658362,3.0,4446.5,4446.0,2.24916955]
["bitfinex","ETHUSD",1755328658513,3.595,4446.4,4445.9,1.0462]
["bitfinex","ETHUSD",1755328658719,3.595,4446.4,4446.1,0.4654]
["bitfinex","ETHUSD",1755328658916,3.595,4446.4,4446.2,0.9334]
["bitfinex","ETHUSD",1755328659123,3.595,4446.4,4446.1,2.24914901]
["bitfinex","ETHUSD",1755328659476,3.595,4446.4,4445.7,0.001]
["bitfinex","ETHUSD",1755328659477,3.0,4446.3,4445.7,0.001]
["bitfinex","ETHUSD",1755328659649,0.1128,4446.0,4445.7,0.001]
["bitfinex","ETHUSD",1755328659855,3.0,4445.8,4445.7,0.001]
["bitfinex","ETHUSD",1755328661482,3.0,4445.8,4445.7,0.4664]
["bitfinex","ETHUSD",1755328662554,3.0,4445.8,4445.7,0.001]
["bitfinex","ETHUSD",1755328662780,5.24931395,4445.8,4445.7,0.001]
["bitfinex","ETHUSD",1755328662974,6.3699418,4445.8,4445.7,0.001]
["bitfinex","ETHUSD",1755328663450,7.2973418,4445.8,4445.7,0.001]
["bitfinex","ETHUSD",1755328663652,7.78187753,4445.8,4445.7,0.001]
["bitfinex","ETHUSD",1755328665450,6.85447753,4445.8,4445.7,0.001]
["bitfinex","ETHUSD",1755328665685,7.28547753,4445.8,4445.7,0.001]
["bitfinex","ETHUSD",1755328668510,3.85447753,4445.8,4445.7,0.001]
["bitfinex","ETHUSD",1755328668698,9.9539418,4445.8,4445.7,0.001]
["bitfinex","ETHUSD",1755328668908,10.43847753,4445.8,4445.7,0.001]
["bitfinex","ETHUSD",1755328669412,9.9539418,4445.8,4445.7,0.001]
["bitfinex","ETHUSD",1755328669821,10.43902617,4445.8,4445.7,0.001]
["bitfinex","ETHUSD",1755328669983,10.87002617,4445.8,4445.7,0.001]
["bitfinex","ETHUSD",1755328670384,9.9539418,4445.8,4445.7,0.001]
["bitfinex","ETHUSD",1755328672114,7.69862785,4445.8,4445.7,0.001]
["bitfinex","ETHUSD",1755328672282,3.0,4445.8,4445.7,0.001]
["bitfinex","ETHUSD",1755328672482,6.578,4445.8,4445.7,0.001]
["bitfinex","ETHUSD",1755328672681,8.82731395,4445.8,4445.7,0.001]
["bitfinex","ETHUSD",1755328675101,9.75471395,4445.8,4445.7,0.001]
["bitfinex","ETHUSD",1755328675294,10.96658752,4445.8,4445.7,0.001]
["bitfinex","ETHUSD",1755328678402,11.4517804,4445.8,4445.7,0.001]
["bitfinex","ETHUSD",1755328678635,41.4517804,4445.8,4445.7,0.001]
["bitfinex","ETHUSD",1755328679637,11.4517804,4445.8,4445.7,0.001]
["bitfinex","ETHUSD",1755328680303,41.4517804,4445.8,4445.7,0.001]
["bitfinex","ETHUSD",1755328682814,40.5243804,4445.8,4445.7,0.001]
["bitfinex","ETHUSD",1755328683222,41.4517804,4445.8,4445.7,0.001]
["bitfinex","ETHUSD",1755328685731,11.4517804,4445.8,4445.7,0.001]
["bitfinex","ETHUSD",1755328686344,2.24956695,4445.3,4445.2,0.001]
["bitfinex","ETHUSD",1755328686642,56.25803451,4445.3,4445.2,0.001]
["bitfinex","ETHUSD",1755328686939,3.0,4445.2,4443.5,0.4691]
["bitfinex","ETHUSD",1755328687150,22.1881776,4444.4,4443.5,0.4691]
["bitfinex","ETHUSD",1755328687305,26.1159576,4444.4,4443.3,2.25157732]
["bitfinex","ETHUSD",1755328687509,26.1159576,4444.4,4443.8,0.4691]
["bitfinex","ETHUSD",1755328688408,26.1159576,4444.4,4443.4,0.001]
["bitfinex","ETHUSD",1755328688608,27.0327576,4444.4,4443.4,0.001]
["bitfinex","ETHUSD",1755328689005,27.51777456,4444.4,4443.4,0.001]
["bitfinex","ETHUSD",1755328689242,27.0327576,4444.4,4443.4,0.001]
["bitfinex","ETHUSD",1755328689541,27.51762808,4444.4,4443.4,0.001]
["bitfinex","ETHUSD",1755328690243,27.0327576,4444.4,4443.4,0.001]
["bitfinex","ETHUSD",1755328690432,27.51743668,4444.4,4443.4,0.001]
["bitfinex","ETHUSD",1755328690745,27.06303668,4444.4,4443.4,0.001]
["bitfinex","ETHUSD",1755328691142,26.5783576,4444.4,4443.4,0.001]
["bitfinex","ETHUSD",1755328691341,5.7336025,4444.4,4443.4,0.001]
["bitfinex","ETHUSD",1755328691563,6.553,4444.4,4443.8,2.25032077]
["bitfinex","ETHUSD",1755328691762,6.6658,4444.4,4443.8,0.4691]
["bitfinex","ETHUSD",1755328691963,8.9158225,4444.4,4443.8,0.4691]
["bitfinex","ETHUSD",1755328692150,8.9158225,4444.4,4443.7,0.4602]
["bitfinex","ETHUSD",1755328692551,8.9158225,4444.4,4443.5,0.4691]
["bitfinex","ETHUSD",1755328692552,9.3782225,4444.4,4443.5,0.4691]
["bitfinex","ETHUSD",1755328692766,9.3782225,4444.4,4443.4,0.001]
["bitfinex","ETHUSD",1755328692964,9.8326225,4444.4,4443.4,0.001]
["bitfinex","ETHUSD",1755328693268,11.04087975,4444.4,4443.4,0.001]
["bitfinex","ETHUSD",1755328693837,41.52528457,4444.4,4443.4,0.001]
["bitfinex","ETHUSD",1755328694039,41.7355332,4444.4,4443.4,0.001]
["bitfinex","ETHUSD",1755328694233,41.52528457,4444.4,4443.4,0.001]
["bitfinex","ETHUSD",1755328699117,40.60848457,4444.4,4443.4,0.001]
["bitfinex","ETHUSD",1755328699262,40.60848457,4444.4,4444.3,0.9303]
["bitfinex","ETHUSD",1755328699263,8.9138225,4444.4,4444.3,0.9303]
["bitfinex","ETHUSD",1755328700520,5.3628225,4444.4,4444.3,0.9303]
["bitfinex","ETHUSD",1755328700808,3.556,4444.4,4444.3,0.9303]
["bitfinex","ETHUSD",1755328701002,6.556,4444.4,4444.3,0.9303]
["bitfinex","ETHUSD",1755328701779,8.8060225,4444.4,4444.3,0.9303]
["bitfinex","ETHUSD",1755328702192,6.556,4444.4,4444.3,0.9303]
["bitfinex","ETHUSD",1755328702660,6.555,4444.4,4444.3,0.9303]
["bitfinex","ETHUSD",1755328703062,3.0,4444.4,4444.3,0.9303]
["bitfinex","ETHUSD",1755328703273,6.555,4444.4,4444.3,0.9303]
["bitfinex","ETHUSD",1755328705003,8.8050225,4444.4,4444.3,0.001]
["bitfinex","ETHUSD",1755328705180,7.22178,4444.4,4444.3,0.001]
["bitfinex","ETHUSD",1755328705501,6.555,4444.4,4444.3,0.9303]
["bitfinex","ETHUSD",1755328705704,6.555,4444.4,4444.3,0.001]
["bitfinex","ETHUSD",1755328706084,8.8050225,4444.4,4444.3,0.001]
["bitfinex","ETHUSD",1755328708903,8.9118225,4444.4,4444.3,0.001]
["bitfinex","ETHUSD",1755328711406,6.6618,4444.4,4444.3,0.001]
["bitfinex","ETHUSD",1755328712023,8.9118225,4444.4,4444.3,0.001]
["bitfinex","ETHUSD",1755328714226,10.81611618,4444.4,4444.3,0.001]
["bitfinex","ETHUSD",1755328717423,8.56609368,4444.4,4444.3,0.001]
["bitfinex","ETHUSD",1755328717720,6.6618,4444.4,4444.3,0.001]
["bitfinex","ETHUSD",1755328718590,8.9118225,4444.4,4444.3,0.001]
["bitfinex","ETHUSD",1755328728134,3.1128,4444.4,4444.3,0.001]
["bitfinex","ETHUSD",1755328728322,6.6438,4444.4,4444.3,0.001]
["bitfinex","ETHUSD",1755328728655,6.6438,4444.4,4444.3,0.9216]
["bitfinex","ETHUSD",1755328728945,6.6438,4444.4,4444.3,0.001]
["bitfinex","ETHUSD",1755328736568,0.1128,4444.4,4444.3,2.25107312]
["bitfinex","ETHUSD",1755328736777,3.6338,4444.4,4444.3,3.40078043]
["bitfinex","ETHUSD",1755328737435,0.1128,4444.4,4444.3,3.40078043]
["bitfinex","ETHUSD",1755328737630,3.6328,4444.6,4444.4,2.25001706]
["bitfinex","ETHUSD",1755328737831,3.6328,4444.6,4444.5,0.9206]
["bitfinex","ETHUSD",1755328742577,3.6328,4444.6,4444.3,2.25106405]
["bitfinex","ETHUSD",1755328742787,3.6328,4444.6,4444.4,0.4434]
["bitfinex","ETHUSD",1755328743764,3.6328,4444.6,4444.3,0.4782]
["bitfinex","ETHUSD",1755328744173,3.6328,4444.6,4444.3,0.001]
["bitfinex","ETHUSD",1755328747270,4.102,4444.6,4444.3,0.001]
["bitfinex","ETHUSD",1755328748182,0.49732464,4444.5,4444.3,0.001]
["bitfinex","ETHUSD",1755328748384,0.9642,4444.5,4444.3,0.001]
["bitfinex","ETHUSD",1755328748556,0.4692,4444.4,4444.3,0.001]
["bitfinex","ETHUSD",1755328748952,4.0432,4444.6,4444.3,0.001]
["bitfinex","ETHUSD",1755328749152,0.4692,4444.4,4444.3,0.001]
["bitfinex","ETHUSD",1755328749782,4.0432,4444.6,4444.3,0.001]
["bitfinex","ETHUSD",1755328750456,0.4692,4444.5,4444.3,0.001]
["bitfinex","ETHUSD",1755328751894,0.4692,4444.4,4444.3,0.001]
["bitfinex","ETHUSD",1755328752260,6.6244225,4444.4,4444.3,0.001]
["bitfinex","ETHUSD",1755328755196,10.1374225,4444.4,4444.3,0.001]
["bitfinex","ETHUSD",1755328763688,10.62277987,4444.4,4444.3,0.001]
["bitfinex","ETHUSD",1755328764118,11.65064423,4444.4,4444.3,0.001]
["bitfinex","ETHUSD",1755328764285,11.04413406,4444.4,4444.3,0.001]
["bitfinex","ETHUSD",1755328765815,41.65064423,4444.4,4444.3,0.001]
["bitfinex","ETHUSD",1755328765987,41.04413406,4444.4,4444.3,1e-08]
["bitfinex","ETHUSD",1755328766514,41.04413406,4444.4,4444.1,1e-08]
["bitfinex","ETHUSD",1755328766515,5.80012375,4444.2,4444.1,1e-08]
["bitfinex","ETHUSD",1755328766679,48.21387837,4444.2,4444.1,1e-08]
["bitfinex","ETHUSD",1755328767019,49.17807837,4444.2,4444.1,1e-08]
["bitfinex","ETHUSD",1755328767316,33.55,4444.1,4443.8,1e-08]
["bitfinex","ETHUSD",1755328767532,6.5189768,4443.9,4443.8,1e-08]
["bitfinex","ETHUSD",1755328767816,37.22998721,4443.9,4443.8,1e-08]
["bitfinex","ETHUSD",1755328768121,38.19418721,4443.9,4443.8,1e-08]
["bitfinex","ETHUSD",1755328768482,38.79975915,4443.9,4443.8,1e-08]
["bitfinex","ETHUSD",1755328769703,38.19418721,4443.9,4443.8,1e-08]
["bitfinex","ETHUSD",1755328770692,41.15718721,4443.9,4443.8,1e-08]
["bitfinex","ETHUSD",1755328771204,40.94651009,4443.9,4443.8,1e-08]
["bitfinex","ETHUSD",1755328771824,10.94651009,4443.9,4443.8,1e-08]
["bitfinex","ETHUSD",1755328772491,10.94505889,4443.9,4443.8,1e-08]
["bitfinex","ETHUSD",1755328772730,41.15507082,4443.9,4443.8,1e-08]
["bitfinex","ETHUSD",1755328774990,41.70507082,4443.9,4443.8,1e-08]
["bitfinex","ETHUSD",1755328777332,40.19087082,4443.9,4443.8,1e-08]
["bitfinex","ETHUSD",1755328777496,39.98085889,4443.9,4443.8,1e-08]
["bitfinex","ETHUSD",1755328777827,40.44595889,4443.9,4443.8,1e-08]
["bitfinex","ETHUSD",1755328778034,40.90855889,4443.9,4443.8,1e-08]
["bitfinex","ETHUSD",1755328779595,40.69788182,4443.9,4443.8,1e-08]
["bitfinex","ETHUSD",1755328780102,40.90790074,4443.9,4443.8,1e-08]
["bitfinex","ETHUSD",1755328780736,10.90790074,4443.9,4443.8,1e-08]
["bitfinex","ETHUSD",1755328781331,11.11797261,4443.9,4443.8,1e-08]
["bitfinex","ETHUSD",1755328781530,41.11797261,4443.9,4443.8,1e-08]
["bitfinex","ETHUSD",1755328782711,9.98020074,4443.9,4443.8,1e-08]
["bitfinex","ETHUSD",1755328782903,9.77018182,4443.9,4443.8,1e-08]
["bitfinex","ETHUSD",1755328783107,10.23528182,4443.9,4443.8,1e-08]
["bitfinex","ETHUSD",1755328783308,10.44543587,4443.9,4443.8,1e-08]
["bitfinex","ETHUSD",1755328784008,10.90803587,4443.9,4443.8,1e-08]
["bitfinex","ETHUSD",1755328784199,10.19052765,4443.9,4443.8,1e-08]
["bitfinex","ETHUSD",1755328784400,11.11822765,4443.9,4443.8,1e-08]
["bitfinex","ETHUSD",1755328785044,41.11822765,4443.9,4443.8,1e-08]
["bitfinex","ETHUSD",1755328785223,41.11822765,4443.9,4443.4,0.001]
["bitfinex","ETHUSD",1755328785224,2.25047822,4443.5,4443.4,0.001]
["bitfinex","ETHUSD",1755328785424,16.78465225,4443.5,4443.4,0.001]
["bitfinex","ETHUSD",1755328785628,18.16812745,4443.5,4443.4,0.001]
["bitfinex","ETHUSD",1755328786135,18.25836145,4443.5,4443.4,0.001]
["bitfinex","ETHUSD",1755328786509,48.25836145,4443.5,4443.4,0.001]
["bitfinex","ETHUSD",1755328786729,48.87884334,4443.5,4443.4,0.001]
["bitfinex","ETHUSD",1755328786925,48.87884334,4443.5,4443.3,0.001]
["bitfinex","ETHUSD",1755328786926,35.80052887,4443.4,4443.3,0.001]
["bitfinex","ETHUSD",1755328787241,35.80052887,4443.4,4442.9,1e-08]
["bitfinex","ETHUSD",1755328787242,5.80063017,4443.2,4442.9,1e-08]
["bitfinex","ETHUSD",1755328787418,2.2509848,4442.5,4442.0,0.4481]
["bitfinex","ETHUSD",1755328787619,13.64422786,4442.5,4442.0,0.4481]
["bitfinex","ETHUSD",1755328787803,16.75702786,4442.5,4442.0,0.4481]
["bitfinex","ETHUSD",1755328788137,17.24163319,4442.5,4441.8,0.456]
["bitfinex","ETHUSD",1755328788341,17.24163319,4442.5,4441.7,0.4481]
["bitfinex","ETHUSD",1755328788636,18.61743319,4442.5,4441.5,0.457]
["bitfinex","ETHUSD",1755328788945,49.4483559,4442.5,4441.5,0.457]
["bitfinex","ETHUSD",1755328790341,2.25108614,4442.3,4441.5,0.001]
["bitfinex","ETHUSD",1755328790639,38.90407603,4442.2,4441.5,0.001]
["bitfinex","ETHUSD",1755328790840,39.82564215,4442.2,4441.5,0.001]
["bitfinex","ETHUSD",1755328791139,42.77537025,4442.2,4441.5,0.001]
["bitfinex","ETHUSD",1755328791305,43.23797025,4442.2,4441.5,0.001]
["bitfinex","ETHUSD",1755328792151,43.12640427,4442.2,4442.1,1e-08]
["bitfinex","ETHUSD",1755328792324,41.97061373,4442.2,4442.1,1e-08]
["bitfinex","ETHUSD",1755328792835,11.54992365,4442.2,4442.1,0.90410001]
["bitfinex","ETHUSD",1755328793038,2.84854215,4442.2,4442.1,1e-08]
["bitfinex","ETHUSD",1755328793227,5.76313682,4442.2,4442.1,0.90410001]
["bitfinex","ETHUSD",1755328793423,8.87593682,4442.2,4442.1,1e-08]
["bitfinex","ETHUSD",1755328793830,9.36064284,4442.2,4442.1,1e-08]
["bitfinex","ETHUSD",1755328794025,11.37762494,4442.2,4442.1,1e-08]
["bitfinex","ETHUSD",1755328794228,7.86562494,4442.2,4442.1,1e-08]
["bitfinex","ETHUSD",1755328794427,11.37762494,4442.2,4442.1,0.45600001]
["bitfinex","ETHUSD",1755328794642,11.37762494,4442.2,4442.1,0.90410001]
["bitfinex","ETHUSD",1755328794842,11.37762494,4442.2,4442.1,1e-08]
["bitfinex","ETHUSD",1755328797445,42.26360482,4442.2,4442.1,1e-08]
["bitfinex","ETHUSD",1755328797645,42.72620482,4442.2,4442.1,1e-08]
["bitfinex","ETHUSD",1755328798349,43.3319354,4442.2,4442.1,1e-08]
["bitfinex","ETHUSD",1755328799221,43.8819354,4442.2,4442.1,1e-08]
["bitfinex","ETHUSD",1755328799654,39.4422354,4442.2,4442.1,1e-08]
["bitfinex","ETHUSD",1755328799836,50.83547846,4442.2,4442.1,1e-08]
["bitfinex","ETHUSD",1755328800020,51.76317846,4442.2,4442.1,1e-08]
["bitfinex","ETHUSD",1755328800635,46.77347846,4442.2,4442.1,1e-08]
["bitfinex","ETHUSD",1755328800870,36.57108201,4442.2,4442.1,1e-08]
["bitfinex","ETHUSD",1755328801162,9.36064284,4442.2,4442.1,0.00100001]
["bitfinex","ETHUSD",1755328806664,40.72424002,4442.2,4442.1,0.00100001]
["bitfinex","ETHUSD",1755328806865,41.27424002,4442.2,4442.1,0.00100001]
["bitfinex","ETHUSD",1755328807229,41.8799706,4442.2,4442.1,1e-08]
["bitfinex","ETHUSD",1755328807457,2.80123818,4442.0,4441.9,1e-08]
["bitfinex","ETHUSD",1755328807763,47.64241889,4442.0,4441.9,1e-08]
["bitfinex","ETHUSD",1755328807978,2.25144092,4441.6,4441.5,0.001]
["bitfinex","ETHUSD",1755328808163,44.09262417,4441.6,4441.5,0.001]
["bitfinex","ETHUSD",1755328808470,48.49198718,4441.6,4441.5,0.001]
["bitfinex","ETHUSD",1755328808767,48.99810464,4441.6,4441.5,0.001]
["bitfinex","ETHUSD",1755328809471,49.54810464,4441.6,4441.5,0.001]
["bitfinex","ETHUSD",1755328809634,2.2515423,4441.4,4441.3,0.001]
["bitfinex","ETHUSD",1755328809840,10.14857234,4441.4,4441.3,0.001]
["bitfinex","ETHUSD",1755328810040,11.06322807,4441.4,4441.3,0.001]
["bitfinex","ETHUSD",1755328810235,13.26769211,4441.4,4441.3,0.001]
["bitfinex","ETHUSD",1755328810767,12.43565228,4441.4,4441.3,0.001]
["bitfinex","ETHUSD",1755328810985,12.64602892,4441.4,4441.3,0.001]
["bitfinex","ETHUSD",1755328811354,12.88675228,4441.4,4441.3,0.001]
["bitfinex","ETHUSD",1755328811555,12.43565228,4441.4,4441.3,0.001]
["bitfinex","ETHUSD",1755328811796,8.92465228,4441.4,4441.3,0.001]
["bitfinex","ETHUSD",1755328812000,12.43565228,4441.4,4441.3,0.001]
["bitfinex","ETHUSD",1755328812386,12.43567763,4441.4,4441.3,0.001]
["bitfinex","ETHUSD",1755328813206,12.64612439,4441.4,4441.3,0.001]
["bitfinex","ETHUSD",1755328813403,9.13512439,4441.4,4441.3,0.001]
["bitfinex","ETHUSD",1755328813604,18.11245665,4441.4,4441.3,0.001]
["bitfinex","ETHUSD",1755328813804,5.251593,4441.3,4441.2,0.062]
["bitfinex","ETHUSD",1755328813995,5.73629902,4441.3,4441.2,0.062]
["bitfinex","ETHUSD",1755328814706,6.3978801,4441.3,4441.2,0.062]
["bitfinex","ETHUSD",1755328815108,5.9467801,4441.3,4441.2,0.062]
["bitfinex","ETHUSD",1755328815702,16.03041468,4441.3,4441.2,0.062]
["bitfinex","ETHUSD",1755328816378,46.24103413,4441.3,4441.2,0.062]
["bitfinex","ETHUSD",1755328817005,46.33131613,4441.3,4441.2,0.062]
["bitfinex","ETHUSD",1755328817305,38.45007307,4441.3,4441.2,0.022]
["bitfinex","ETHUSD",1755328817484,9.5480621,4441.3,4441.2,0.9943]
["bitfinex","ETHUSD",1755328817810,9.33758102,4441.3,4441.2,0.022]
["bitfinex","ETHUSD",1755328819313,40.49103026,4441.3,4441.2,0.022]
["bitfinex","ETHUSD",1755328819612,40.70168788,4441.3,4441.2,0.022]
["bitfinex","ETHUSD",1755328819906,42.90616046,4441.3,4441.2,0.022]
["bitfinex","ETHUSD",1755328820272,12.90616046,4441.3,4441.2,0.022]
["bitfinex","ETHUSD",1755328820477,42.41446046,4441.3,4441.2,0.022]
["bitfinex","ETHUSD",1755328821175,42.41508811,4441.3,4441.2,0.022]
["bitfinex","ETHUSD",1755328821812,42.90678811,4441.3,4441.2,0.022]
["bitfinex","ETHUSD",1755328822511,43.45678811,4441.3,4441.2,0.022]
["bitfinex","ETHUSD",1755328822684,2.2516944,4441.1,4441.0,0.001]
["bitfinex","ETHUSD",1755328822891,48.36183448,4441.1,4441.0,0.001]
["bitfinex","ETHUSD",1755328823213,49.76182197,4441.1,4441.0,0.001]
["bitfinex","ETHUSD",1755328823375,18.35931497,4441.1,4441.0,0.001]
["bitfinex","ETHUSD",1755328823583,47.75267953,4441.1,4441.0,0.001]
["bitfinex","ETHUSD",1755328823879,49.95714357,4441.1,4441.0,0.001]
["bitfinex","ETHUSD",1755328824321,19.95714357,4441.1,4441.0,0.001]
["bitfinex","ETHUSD",1755328824526,19.95714357,4441.1,4441.0,0.9733]
["bitfinex","ETHUSD",1755328824527,11.96310051,4441.1,4441.0,0.9733]
["bitfinex","ETHUSD",1755328824691,11.65458511,4441.1,4441.0,0.9733]
["bitfinex","ETHUSD",1755328825392,9.45012107,4441.1,4441.0,0.9733]
["bitfinex","ETHUSD",1755328825595,3.713093,4441.1,4441.0,0.9733]
["bitfinex","ETHUSD",1755328826296,3.6228,4441.1,4441.0,0.9733]
["bitfinex","ETHUSD",1755328829061,6.6228,4441.1,4441.0,0.9733]
["bitfinex","ETHUSD",1755328829820,8.8744944,4441.1,4441.0,0.9733]
["bitfinex","ETHUSD",1755328830343,8.8744944,4441.1,4441.0,0.001]
["bitfinex","ETHUSD",1755328830524,9.98710893,4441.1,4441.0,0.001]
["bitfinex","ETHUSD",1755328831358,8.8744944,4441.1,4441.0,0.4739]
["bitfinex","ETHUSD",1755328831660,8.8744944,4441.1,4441.0,0.001]
["bitfinex","ETHUSD",1755328833622,16.75573746,4441.1,4441.0,0.001]
["bitfinex","ETHUSD",1755328833934,17.20683746,4441.1,4441.0,0.001]
["bitfinex","ETHUSD",1755328834127,19.1617135,4441.1,4441.0,0.001]
["bitfinex","ETHUSD",1755328834337,18.7106135,4441.1,4441.0,0.001]
["bitfinex","ETHUSD",1755328835133,19.19643679,4441.1,4441.0,0.001]
["bitfinex","ETHUSD",1755328835771,19.28671179,4441.1,4441.0,0.001]
["bitfinex","ETHUSD",1755328836556,19.4976486,4441.1,4441.0,0.001]
["bitfinex","ETHUSD",1755328837658,19.28671179,4441.1,4441.0,0.001]
["bitfinex","ETHUSD",1755328839470,19.49766549,4441.1,4441.0,0.001]
["bitfinex","ETHUSD",1755328839880,20.63872536,4441.1,4441.0,0.001]
["bitfinex","ETHUSD",1755328840287,20.63872702,4441.1,4441.0,0.001]
["bitfinex","ETHUSD",1755328840660,20.16762702,4441.1,4441.0,0.001]
["bitfinex","ETHUSD",1755328841053,20.63872702,4441.1,4441.0,0.001]
["bitfinex","ETHUSD",1755328843971,20.16762702,4441.1,4441.0,0.001]
["bitfinex","ETHUSD",1755328844904,19.70862702,4441.1,4441.0,0.001]
["bitfinex","ETHUSD",1755328845762,20.16762702,4441.1,4441.0,0.001]
["bitfinex","ETHUSD",1755328846076,20.16761848,4441.1,4441.0,0.001]
["bitfinex","ETHUSD",1755328846580,2.25194793,4440.6,4440.5,1e-08]
["bitfinex","ETHUSD",1755328846798,48.53991019,4440.6,4440.5,1e-08]
["bitfinex","ETHUSD",1755328846961,49.568459,4440.6,4440.5,1e-08]
["bitfinex","ETHUSD",1755328847157,50.46857605,4440.6,4440.5,1e-08]
["bitfinex","ETHUSD",1755328847375,5.80220152,4440.1,4440.0,1e-08]
["bitfinex","ETHUSD",1755328847591,49.14293991,4440.1,4440.0,1e-08]
["bitfinex","ETHUSD",1755328847989,50.07303991,4440.1,4440.0,1e-08]
["bitfinex","ETHUSD",1755328848291,50.88230644,4440.1,4440.0,1e-08]
["bitfinex","ETHUSD",1755328849263,50.75571437,4440.1,4440.0,1e-08]
["bitfinex","ETHUSD",1755328849465,50.88207255,4440.1,4440.0,1e-08]
["bitfinex","ETHUSD",1755328850294,49.94650472,4440.1,4440.0,1e-08]
["bitfinex","ETHUSD",1755328851495,49.94650472,4440.1,4439.2,0.04]
["bitfinex","ETHUSD",1755328851496,2.25260739,4439.3,4439.2,0.04]
["bitfinex","ETHUSD",1755328851698,16.9646038,4439.3,4439.2,0.04]
["bitfinex","ETHUSD",1755328851992,17.45042709,4439.3,4439.2,0.04]
["bitfinex","ETHUSD",1755328852195,18.12785209,4439.3,4439.2,0.04]
["bitfinex","ETHUSD",1755328853164,17.6420288,4439.3,4439.2,0.04]
["bitfinex","ETHUSD",1755328853365,18.07578091,4439.3,4439.2,0.04]
["bitfinex","ETHUSD",1755328854295,10.19453785,4439.3,4439.2,0.04]
["bitfinex","ETHUSD",1755328855083,6.68753785,4439.3,4439.2,0.04]
["bitfinex","ETHUSD",1755328855286,9.54983239,4439.3,4439.2,0.9738]
["bitfinex","ETHUSD",1755328855686,5.25265813,4439.2,4439.1,0.04]
["bitfinex","ETHUSD",1755328855884,2.36545813,4439.2,4439.1,0.04]
["bitfinex","ETHUSD",1755328856090,5.87145813,4439.2,4439.1,0.04]
["bitfinex","ETHUSD",1755328856286,8.87145813,4439.2,4439.1,0.04]
["bitfinex","ETHUSD",1755328856475,8.87145813,4439.2,4439.1,0.9738]
["bitfinex","ETHUSD",1755328856676,6.6188,4439.2,4439.1,0.9738]
["bitfinex","ETHUSD",1755328856908,8.87145813,4439.2,4439.1,0.9738]
["bitfinex","ETHUSD",1755328857203,8.87245813,4439.2,4439.1,0.9738]
["bitfinex","ETHUSD",1755328857580,3.507,4439.3,4439.1,0.9738]
["bitfinex","ETHUSD",1755328857909,6.507,4439.3,4439.2,0.9338]
["bitfinex","ETHUSD",1755328858403,3.506,4439.3,4439.2,0.9338]
["bitfinex","ETHUSD",1755328858702,3.506,4439.3,4439.2,1.25645023]
["bitfinex","ETHUSD",1755328858906,3.506,4439.3,4439.2,0.9338]
["bitfinex","ETHUSD",1755328860304,3.0,4439.2,4439.1,0.04]
["bitfinex","ETHUSD",1755328860475,6.506,4439.3,4439.1,0.04]
["bitfinex","ETHUSD",1755328860476,3.506,4439.3,4439.1,0.04]
["bitfinex","ETHUSD",1755328860676,3.506,4439.2,4439.1,0.04]
["bitfinex","ETHUSD",1755328860878,6.506,4439.2,4439.1,0.4966]
["bitfinex","ETHUSD",1755328861083,6.506,4439.2,4439.1,0.9738]
["bitfinex","ETHUSD",1755328861984,6.506,4439.2,4439.1,0.04]
["bitfinex","ETHUSD",1755328861985,8.75865813,4439.2,4439.1,0.04]
["bitfinex","ETHUSD",1755328864688,10.33006053,4439.2,4439.1,0.04]
["bitfinex","ETHUSD",1755328864887,10.80116053,4439.2,4439.1,0.04]
["bitfinex","ETHUSD",1755328865925,41.49588343,4439.2,4439.1,0.04]
["bitfinex","ETHUSD",1755328866589,42.04588343,4439.2,4439.1,0.04]
["bitfinex","ETHUSD",1755328867418,42.04588343,4439.2,4439.1,1e-08]
["bitfinex","ETHUSD",1755328867793,42.34692331,4439.2,4439.1,1e-08]
["bitfinex","ETHUSD",1755328868196,42.55719942,4439.2,4439.1,1e-08]
["bitfinex","ETHUSD",1755328868725,42.25615954,4439.2,4439.1,1e-08]
["bitfinex","ETHUSD",1755328868920,42.04588343,4439.2,4439.1,1e-08]
["bitfinex","ETHUSD",1755328869244,41.50378343,4439.2,4439.1,1e-08]
["bitfinex","ETHUSD",1755328869540,41.71406326,4439.2,4439.1,1e-08]
["bitfinex","ETHUSD",1755328869737,41.50378343,4439.2,4439.1,1e-08]
["bitfinex","ETHUSD",1755328871126,42.26408352,4439.2,4439.1,1e-08]
["bitfinex","ETHUSD",1755328871290,40.77508352,4439.2,4439.1,1e-08]
["bitfinex","ETHUSD",1755328871496,40.67758343,4439.2,4439.1,1e-08]
["bitfinex","ETHUSD",1755328871825,10.67758343,4439.2,4439.1,1e-08]
["bitfinex","ETHUSD",1755328872596,10.67768097,4439.2,4439.1,1e-08]
["bitfinex","ETHUSD",1755328874294,7.17268097,4439.2,4439.1,1e-08]
["bitfinex","ETHUSD",1755328874500,4.17268097,4439.2,4439.1,0.94910001]
["bitfinex","ETHUSD",1755328874699,5.87045813,4439.2,4439.1,0.94910001]
["bitfinex","ETHUSD",1755328874931,0.1128,4439.2,4439.1,0.94910001]
["bitfinex","ETHUSD",1755328875136,5.87045813,4439.2,4439.1,0.94910001]
["bitfinex","ETHUSD",1755328875335,6.6178,4439.2,4439.1,0.94910001]
["bitfinex","ETHUSD",1755328875498,8.87045813,4439.2,4439.1,0.94910001]
["bitfinex","ETHUSD",1755328875701,6.6178,4439.2,4439.1,0.94910001]
["bitfinex","ETHUSD",1755328876812,3.6178,4439.2,4439.1,0.94910001]
["bitfinex","ETHUSD",1755328877817,0.1128,4439.2,4439.1,3.20180889]
["bitfinex","ETHUSD",1755328878018,3.505,4439.2,4439.1,3.52198978]
["bitfinex","ETHUSD",1755328878361,3.505,4439.4,4439.3,2.25260739]
["bitfinex","ETHUSD",1755328878510,3.0,4439.5,4439.2,2.25265813]
["bitfinex","ETHUSD",1755328878844,3.0,4439.5,4439.4,2.25255665]
["bitfinex","ETHUSD",1755328879011,3.0,4439.5,4439.4,0.9491]
["bitfinex","ETHUSD",1755328879212,3.0,4439.5,4439.1,1e-08]
["bitfinex","ETHUSD",1755328879420,3.505,4439.4,4439.2,0.9491]
["bitfinex","ETHUSD",1755328879650,2.25231132,4439.9,4439.3,0.9491]
["bitfinex","ETHUSD",1755328879842,0.1128,4439.2,4439.1,0.22527459]
["bitfinex","ETHUSD",1755328880417,0.1128,4439.2,4439.1,1.17437459]
["bitfinex","ETHUSD",1755328881222,0.1128,4439.2,4439.1,3.42708347]
["bitfinex","ETHUSD",1755328881550,3.504,4439.2,4439.1,3.53988347]
["bitfinex","ETHUSD",1755328882347,3.504,4439.4,4439.3,2.25260137]
["bitfinex","ETHUSD",1755328882548,3.504,4439.4,4439.1,1.28717459]
["bitfinex","ETHUSD",1755328882549,3.504,4439.4,4439.1,0.22527459]
["bitfinex","ETHUSD",1755328882850,3.504,4439.4,4439.1,1e-08]
["bitfinex","ETHUSD",1755328882851,0.1128,4439.2,4439.1,1e-08]
["bitfinex","ETHUSD",1755328883344,2.36545813,4439.2,4439.1,1e-08]
["bitfinex","ETHUSD",1755328883544,2.39361635,4439.2,4439.1,1e-08]
["bitfinex","ETHUSD",1755328884346,8.89761635,4439.2,4439.1,1e-08]
["bitfinex","ETHUSD",1755328884551,9.80845813,4439.2,4439.1,1e-08]
["bitfinex","ETHUSD",1755328884850,11.80268437,4439.2,4439.1,1e-08]
["bitfinex","ETHUSD",1755328885211,7.35968437,4439.2,4439.1,1e-08]
["bitfinex","ETHUSD",1755328885420,8.86945813,4439.2,4439.1,1e-08]
["bitfinex","ETHUSD",1755328888563,6.6158,4439.2,4439.1,1e-08]
["bitfinex","ETHUSD",1755328888740,6.6158,4439.2,4439.1,0.94910001]
["bitfinex","ETHUSD",1755328889674,0.1128,4439.2,4439.1,0.94910001]
["bitfinex","ETHUSD",1755328889874,0.002,4439.7,4439.2,2.25263314]
["bitfinex","ETHUSD",1755328890042,0.002,4439.7,4439.2,7.01953309]
["bitfinex","ETHUSD",1755328890043,3.6158,4439.6,4439.2,7.01953309]
["bitfinex","ETHUSD",1755328890242,3.6158,4439.6,4439.3,0.9491]
["bitfinex","ETHUSD",1755328890443,3.6158,4439.6,4439.4,0.9491]
["bitfinex","ETHUSD",1755328890971,3.6158,4439.6,4439.5,0.4709]
["bitfinex","ETHUSD",1755328890972,6.6158,4439.6,4439.5,0.4709]
["bitfinex","ETHUSD",1755328891154,6.6158,4439.6,4439.5,0.9491]
["bitfinex","ETHUSD",1755328891353,3.6158,4439.6,4439.5,1.29588426]
["bitfinex","ETHUSD",1755328891770,3.6158,4439.6,4439.5,0.34678426]
["bitfinex","ETHUSD",1755328891965,5.86826929,4439.6,4439.1,1e-08]
["bitfinex","ETHUSD",1755328892168,0.1128,4439.3,4439.1,1e-08]
["bitfinex","ETHUSD",1755328892350,3.503,4439.2,4439.1,1e-08]
["bitfinex","ETHUSD",1755328896953,0.1128,4439.3,4439.1,0.89390001]
["bitfinex","ETHUSD",1755328897153,3.502,4439.2,4439.1,0.45800001]
["bitfinex","ETHUSD",1755328897483,0.1128,4439.3,4439.1,2.71070729]
["bitfinex","ETHUSD",1755328897650,3.502,4439.2,4439.1,2.25270889]
["bitfinex","ETHUSD",1755328897851,3.502,4439.2,4439.1,2.68860889]
["bitfinex","ETHUSD",1755328898062,3.502,4439.2,4439.1,3.13916017]
["bitfinex","ETHUSD",1755328898282,3.502,4439.2,4439.1,3.59716017]
["bitfinex","ETHUSD",1755328898584,0.1128,4439.3,4439.1,3.59716017]
["bitfinex","ETHUSD",1755328898585,0.1128,4439.3,4439.2,2.25265813]
["bitfinex","ETHUSD",1755328898793,0.1128,4439.3,4439.2,3.14655813]
["bitfinex","ETHUSD",1755328898976,0.1128,4439.3,4439.2,8.02754374]
["bitfinex","ETHUSD",1755328899479,3.502,4439.6,4439.5,2.25250591]
["bitfinex","ETHUSD",1755328901052,3.504,4439.7,4439.2,5.88768561]
["bitfinex","ETHUSD",1755328901252,3.504,4439.7,4439.6,2.25245517]
["bitfinex","ETHUSD",1755328902986,0.002,4439.7,4439.6,2.25245517]
["bitfinex","ETHUSD",1755328903166,0.002,4439.7,4439.6,3.64265447]
["bitfinex","ETHUSD",1755328905155,0.002,4439.7,4439.6,3.18465447]
["bitfinex","ETHUSD",1755328907087,0.002,4439.7,4439.6,2.74875447]
["bitfinex","ETHUSD",1755328914896,0.002,4439.7,4439.6,7.04475442]
["bitfinex","ETHUSD",1755328915779,0.002,4439.7,4439.6,2.74875447]
["bitfinex","ETHUSD",1755328915979,0.002,4439.7,4439.6,2.25245517]
["bitfinex","ETHUSD",1755328921472,0.002,4439.7,4439.6,6.54845512]
["bitfinex","ETHUSD",1755328922015,0.002,4439.7,4439.1,1e-08]
["bitfinex","ETHUSD",1755328922016,0.9313,4439.7,4439.1,1e-08]
["bitfinex","ETHUSD",1755328922217,0.1128,4439.3,4439.1,1e-08]
["bitfinex","ETHUSD",1755328922423,3.0,4439.2,4439.1,1e-08]
["bitfinex","ETHUSD",1755328922910,3.9293,4439.2,4439.1,1e-08]
["bitfinex","ETHUSD",1755328926322,7.18938874,4439.2,4439.1,1e-08]
["bitfinex","ETHUSD",1755328926523,7.16123052,4439.2,4439.1,1e-08]
["bitfinex","ETHUSD",1755328927823,4.59007239,4439.2,4439.1,1e-08]
["bitfinex","ETHUSD",1755328928131,3.6108,4439.2,4439.1,1e-08]
["bitfinex","ETHUSD",1755328928421,6.6108,4439.2,4439.1,1e-08]
["bitfinex","ETHUSD",1755328929616,7.5406,4439.2,4439.1,1e-08]
["bitfinex","ETHUSD",1755328929817,7.08,4439.2,4439.1,1e-08]
["bitfinex","ETHUSD",1755328930194,6.6108,4439.2,4439.1,1e-08]
["bitfinex","ETHUSD",1755328931725,7.5406,4439.2,4439.1,1e-08]
["bitfinex","ETHUSD",1755328931936,6.6108,4439.2,4439.1,1e-08]
["bitfinex","ETHUSD",1755328932340,7.5406,4439.2,4439.1,1e-08]
["bitfinex","ETHUSD",1755328932544,6.6108,4439.2,4439.1,1e-08]
["bitfinex","ETHUSD",1755328932725,3.1128,4439.2,4439.1,1e-08]
["bitfinex","ETHUSD",1755328932913,6.6098,4439.2,4439.1,1e-08]
["bitfinex","ETHUSD",1755328933603,3.6098,4439.2,4439.1,1e-08]
["bitfinex","ETHUSD",1755328934598,0.002,4439.7,4439.1,1.47300552]
["bitfinex","ETHUSD",1755328934918,0.002,4439.7,4439.6,2.25245517]
["bitfinex","ETHUSD",1755328935428,0.002,4439.7,4439.6,3.18195517]
["bitfinex","ETHUSD",1755328937240,0.002,4439.7,4439.6,2.25245517]
["bitfinex","ETHUSD",1755328937639,0.002,4439.7,4439.6,3.18195517]
["bitfinex","ETHUSD",1755328937952,0.002,4439.7,4439.6,4.52629596]
["bitfinex","ETHUSD",1755328939865,0.002,4439.7,4439.6,8.82229591]
["bitfinex","ETHUSD",1755328940450,0.002,4439.7,4439.6,12.31829591]
["bitfinex","ETHUSD",1755328942520,0.002,4439.7,4439.6,12.86829591]
["bitfinex","ETHUSD",1755328943569,1e-08,4439.7,4439.6,12.86829591]
["bitfinex","ETHUSD",1755328943773,1e-08,4439.7,4439.6,12.98109591]
["bitfinex","ETHUSD",1755328947061,1e-08,4439.7,4439.6,11.38679591]
["bitfinex","ETHUSD",1755328947434,1e-08,4439.7,4439.6,7.09079596]
["bitfinex","ETHUSD",1755328947636,1e-08,4439.7,4439.6,8.02029596]
["bitfinex","ETHUSD",1755328949368,1e-08,4439.7,4439.6,7.64079596]
["bitfinex","ETHUSD",1755328949529,1e-08,4439.7,4439.6,8.57029596]
["bitfinex","ETHUSD",1755328950228,1e-08,4439.7,4439.6,4.14679596]
["bitfinex","ETHUSD",1755328950435,1e-08,4439.7,4439.6,7.09079596]
["bitfinex","ETHUSD",1755328951071,1e-08,4439.7,4439.6,7.55189596]
["bitfinex","ETHUSD",1755328951368,1e-08,4439.7,4439.6,7.09079596]
["bitfinex","ETHUSD",1755328953576,1e-08,4439.7,4439.6,11.38579591]
["bitfinex","ETHUSD",1755328953767,0.46920001,4439.7,4439.6,11.38579591]
["bitfinex","ETHUSD",1755328954140,0.46920001,4439.7,4439.6,7.08979596]
["bitfinex","ETHUSD",1755328954537,0.92980001,4439.7,4439.6,5.74545517]
["bitfinex","ETHUSD",1755328954966,0.92980001,4439.7,4439.6,2.25245517]
["bitfinex","ETHUSD",1755328955434,0.46920001,4439.7,4439.6,2.25245517]
["bitfinex","ETHUSD",1755328956373,0.92980001,4439.7,4439.6,2.25245517]
["bitfinex","ETHUSD",1755328957440,0.46920001,4439.7,4439.6,2.25245517]
["bitfinex","ETHUSD",1755328958541,0.93960001,4439.7,4439.6,2.25245517]
["bitfinex","ETHUSD",1755328958967,1e-08,4439.7,4439.6,2.25245517]
["bitfinex","ETHUSD",1755328959344,1e-08,4439.7,4439.6,6.55653514]
["bitfinex","ETHUSD",1755328959580,1e-08,4439.7,4439.6,7.10653514]
["bitfinex","ETHUSD",1755328959754,1e-08,4439.7,4439.6,8.15443514]
["bitfinex","ETHUSD",1755328960676,1e-08,4439.7,4439.6,11.15443514]
["bitfinex","ETHUSD",1755328960873,0.002,4440.1,4440.0,5.80225225]
["bitfinex","ETHUSD",1755328960874,1e-08,4440.1,4440.0,5.80225225]
["bitfinex","ETHUSD",1755328961061,0.002,4440.6,4440.5,2.80199864]
["bitfinex","ETHUSD",1755328961255,0.002,4440.6,4440.5,14.3039024]
["bitfinex","ETHUSD",1755328961457,0.002,4440.6,4440.5,15.2390024]
["bitfinex","ETHUSD",1755328963485,1e-08,4440.6,4440.5,15.2390024]
["bitfinex","ETHUSD",1755328963670,1e-08,4440.6,4440.5,21.71370966]
["bitfinex","ETHUSD",1755328963874,1e-08,4440.6,4440.5,17.41770971]
["bitfinex","ETHUSD",1755328968090,1e-08,4440.6,4440.5,20.41770971]
["bitfinex","ETHUSD",1755328968342,0.002,4441.6,4441.3,2.801593]
["bitfinex","ETHUSD",1755328968608,0.002,4441.6,4441.3,14.18869676]
["bitfinex","ETHUSD",1755328968772,0.002,4441.6,4441.3,15.94553302]
["bitfinex","ETHUSD",1755328970587,0.002,4441.6,4441.3,20.24153297]
["bitfinex","ETHUSD",1755328972486,0.002,4441.6,4441.3,20.24053297]
["bitfinex","ETHUSD",1755328972704,0.4814,4441.4,4441.3,20.24053297]
["bitfinex","ETHUSD",1755328973426,0.4814,4441.4,4441.3,12.34442921]
["bitfinex","ETHUSD",1755328973582,0.9518,4441.4,4441.3,12.34442921]
["bitfinex","ETHUSD",1755328975712,0.04,4441.4,4441.3,12.34442921]
["bitfinex","ETHUSD",1755328975908,0.002,4442.0,4441.9,2.25128886]
["bitfinex","ETHUSD",1755328976112,0.002,4442.0,4441.9,13.74919262]
["bitfinex","ETHUSD",1755328976313,0.9138,4442.0,4441.9,0.1128]
["bitfinex","ETHUSD",1755328976485,0.9138,4442.0,4441.6,0.1128]
["bitfinex","ETHUSD",1755328976684,0.002,4442.0,4441.6,2.25143952]
["bitfinex","ETHUSD",1755328976910,0.9118,4441.9,4441.6,5.74043952]
["bitfinex","ETHUSD",1755328977134,0.9118,4441.8,4441.6,5.74043952]
["bitfinex","ETHUSD",1755328977280,0.002,4442.0,4441.6,5.74043952]
["bitfinex","ETHUSD",1755328977483,0.9118,4441.7,4441.6,5.74043952]
["bitfinex","ETHUSD",1755328977794,0.9118,4441.7,4441.6,2.25143952]
["bitfinex","ETHUSD",1755328977979,0.4414,4441.7,4441.6,2.25143952]
["bitfinex","ETHUSD",1755328978380,0.9118,4441.7,4441.6,2.25143952]
["bitfinex","ETHUSD",1755328978805,0.9118,4441.7,4441.5,3.489]
["bitfinex","ETHUSD",1755328978983,0.002,4442.0,4441.6,3.489]
["bitfinex","ETHUSD",1755328979183,0.002,4442.0,4441.4,2.36429362]
["bitfinex","ETHUSD",1755328979401,0.002,4442.0,4441.5,2.25147702]
["bitfinex","ETHUSD",1755328979402,0.35159591,4442.0,4441.5,2.25147702]
["bitfinex","ETHUSD",1755328979608,0.9118,4441.9,4441.5,2.25147702]
["bitfinex","ETHUSD",1755328979819,0.9118,4441.8,4441.5,2.25147702]
["bitfinex","ETHUSD",1755328979994,0.1148,4442.0,4441.5,2.25147702]
["bitfinex","ETHUSD",1755328980192,0.9118,4441.7,4441.5,2.25147702]
["bitfinex","ETHUSD",1755328980388,0.9118,4441.6,4441.4,5.85332931]
["bitfinex","ETHUSD",1755328980593,0.9118,4441.5,4441.4,0.1128]
["bitfinex","ETHUSD",1755328980821,0.9118,4441.5,4441.3,2.25158013]
["bitfinex","ETHUSD",1755328981206,0.4414,4441.4,4441.3,2.25158013]
["bitfinex","ETHUSD",1755328981634,0.4414,4441.4,4441.2,3.6018]
["bitfinex","ETHUSD",1755328981820,0.4414,4441.3,4440.9,2.25179412]
["bitfinex","ETHUSD",1755328982029,0.9118,4441.3,4440.9,2.25179412]
["bitfinex","ETHUSD",1755328982325,0.9118,4441.2,4440.8,2.25184134]
["bitfinex","ETHUSD",1755328982540,0.9118,4441.1,4440.6,0.1128]
["bitfinex","ETHUSD",1755328982699,0.9118,4441.1,4440.4,3.6018]
["bitfinex","ETHUSD",1755328982899,0.9118,4441.1,4440.7,2.25185232]
["bitfinex","ETHUSD",1755328983125,0.9118,4441.1,4440.5,3.489]
["bitfinex","ETHUSD",1755328983435,0.1128,4441.5,4441.3,2.25156772]
["bitfinex","ETHUSD",1755328983735,0.1128,4441.5,4440.8,0.1128]
["bitfinex","ETHUSD",1755328983736,0.4414,4441.9,4441.4,2.2515423]
["bitfinex","ETHUSD",1755328983948,0.1128,4441.9,4441.3,3.489]
["bitfinex","ETHUSD",1755328984100,0.1128,4441.9,4441.8,2.25133954]
["bitfinex","ETHUSD",1755328984101,0.5542,4441.9,4441.8,2.25133954]
["bitfinex","ETHUSD",1755328984950,1.0246,4441.9,4441.5,3.489]
["bitfinex","ETHUSD",1755328985155,0.5832,4441.9,4441.7,2.2513526]
["bitfinex","ETHUSD",1755328985442,0.4414,4441.8,4441.7,2.2513526]
["bitfinex","ETHUSD",1755328987331,0.4568,4442.2,4441.7,2.2513526]
["bitfinex","ETHUSD",1755328987533,0.4548,4442.1,4441.8,2.25133954]
["bitfinex","ETHUSD",1755328987738,0.4907,4442.1,4441.8,2.25133954]
["bitfinex","ETHUSD",1755328987902,0.9455,4442.0,4441.8,2.25133954]
["bitfinex","ETHUSD",1755328988103,0.002,4442.2,4441.8,2.25133954]
["bitfinex","ETHUSD",1755328988104,0.4548,4441.9,4441.8,2.25133954]
["bitfinex","ETHUSD",1755328988411,0.9455,4441.9,4441.8,2.25133954]
["bitfinex","ETHUSD",1755328988812,0.9455,4441.9,4441.7,2.25138729]
["bitfinex","ETHUSD",1755328989112,0.9455,4441.8,4441.6,2.25139926]
["bitfinex","ETHUSD",1755328989326,0.9455,4441.7,4441.1,3.488]
["bitfinex","ETHUSD",1755328989652,3.0,4442.1,4441.1,3.488]
["bitfinex","ETHUSD",1755328989653,0.9455,4441.6,4441.1,2.36448145]
["bitfinex","ETHUSD",1755328989936,0.9455,4441.5,4441.1,0.1128]
["bitfinex","ETHUSD",1755328990136,0.9455,4441.4,4440.9,3.488]
["bitfinex","ETHUSD",1755328990340,0.4907,4441.4,4441.3,2.251593]
["bitfinex","ETHUSD",1755328990928,0.4907,4441.4,4441.0,2.2517451]
["bitfinex","ETHUSD",1755328990929,0.9455,4441.4,4441.2,2.25163257]
["bitfinex","ETHUSD",1755328991133,0.4907,4441.4,4441.2,2.25163257]
["bitfinex","ETHUSD",1755328991334,0.4548,4441.3,4441.2,2.25163257]
["bitfinex","ETHUSD",1755328992341,0.4907,4441.4,4441.2,2.25163257]
["bitfinex","ETHUSD",1755328992644,0.9455,4441.4,4441.2,2.25163257]
["bitfinex","ETHUSD",1755328993340,0.1128,4441.5,4441.3,2.25154386]
["bitfinex","ETHUSD",1755328994353,0.4548,4441.9,4441.4,2.2515423]
["bitfinex","ETHUSD",1755328994512,1.0583,4441.8,4441.4,2.2515423]
["bitfinex","ETHUSD",1755328994861,0.9455,4441.7,4440.9,5.85255864]
["bitfinex","ETHUSD",1755328995010,0.1128,4441.8,4440.9,5.85255864]
["bitfinex","ETHUSD",1755328995011,0.9455,4441.6,4440.9,0.1128]
["bitfinex","ETHUSD",1755328995349,0.9455,4441.5,4441.1,2.25168654]
["bitfinex","ETHUSD",1755328995962,0.9455,4441.4,4441.1,2.25168654]
["bitfinex","ETHUSD",1755328996168,0.9455,4441.3,4441.1,2.25168654]
["bitfinex","ETHUSD",1755328996344,3.1128,4441.8,4441.1,2.25168654]
["bitfinex","ETHUSD",1755328996667,0.9455,4441.2,4441.1,2.25168654]
["bitfinex","ETHUSD",1755328997019,0.9455,4441.2,4441.0,2.25173538]
["bitfinex","ETHUSD",1755328997263,0.9455,4441.2,4436.9,2.813]
["bitfinex","ETHUSD",1755328997264,3.0,4441.5,4441.1,4.29599995]
["bitfinex","ETHUSD",1755328997436,0.1128,4441.2,4441.1,4.29599995]
["bitfinex","ETHUSD",1755328997771,1.0583,4441.2,4441.1,4.29599995]
["bitfinex","ETHUSD",1755328999969,1.0583,4441.2,4441.1,4.29699995]
["bitfinex","ETHUSD",1755329000725,1.0583,4441.2,4441.1,0.001]
["bitfinex","ETHUSD",1755329003339,2.5276019,4441.2,4441.1,0.001]
["bitfinex","ETHUSD",1755329004197,1.0583,4441.2,4441.1,0.001]
["bitfinex","ETHUSD",1755329006160,0.1128,4441.2,4441.1,0.001]
["bitfinex","ETHUSD",1755329006680,1.0583,4441.2,4441.1,0.001]
["bitfinex","ETHUSD",1755329013907,0.5676,4441.2,4441.1,0.001]
["bitfinex","ETHUSD",1755329016200,0.1128,4441.2,4441.1,0.001]
["bitfinex","ETHUSD",1755329016915,0.1128,4441.2,4441.1,0.9415]
["bitfinex","ETHUSD",1755329017208,0.1128,4441.2,4441.1,0.001]
["bitfinex","ETHUSD",1755329020002,0.1128,4441.2,4441.1,2.2526944]
["bitfinex","ETHUSD",1755329020208,3.486,4441.3,4441.2,2.25164369]
["bitfinex","ETHUSD",1755329020525,3.486,4441.3,4441.1,3.193181]
["bitfinex","ETHUSD",1755329021230,3.486,4441.3,4441.1,0.001]
["bitfinex","ETHUSD",1755329022832,0.4626,4441.2,4441.1,0.001]
["bitfinex","ETHUSD",1755329024714,3.9643,4441.3,4441.1,0.001]
["bitfinex","ETHUSD",1755329024903,4.4269,4441.3,4441.1,0.001]
["bitfinex","ETHUSD",1755329025937,0.4626,4441.2,4441.1,0.001]
["bitfinex","ETHUSD",1755329026329,3.486,4441.3,4441.1,0.001]
["bitfinex","ETHUSD",1755329026927,0.4626,4441.2,4441.1,0.001]
["bitfinex","ETHUSD",1755329027841,3.9643,4441.3,4441.1,0.001]
["bitfinex","ETHUSD",1755329028139,4.4269,4441.3,4441.1,0.001]
["bitfinex","ETHUSD",1755329029255,3.9486,4441.3,4441.1,0.001]
["bitfinex","ETHUSD",1755329029404,3.486,4441.3,4441.1,0.001]
["bitfinex","ETHUSD",1755329029602,3.486,4441.3,4441.1,2.25265649]
["bitfinex","ETHUSD",1755329030031,0.1128,4441.4,4441.1,0.001]
["bitfinex","ETHUSD",1755329030217,0.1128,4441.4,4441.3,2.251593]
["bitfinex","ETHUSD",1755329030530,3.485,4441.6,4441.4,2.25153891]
["bitfinex","ETHUSD",1755329030531,3.5978,4441.6,4441.4,2.25153891]
["bitfinex","ETHUSD",1755329030736,3.5978,4441.6,4441.5,3.19199161]
["bitfinex","ETHUSD",1755329031335,0.002,4441.6,4441.5,3.19199161]
["bitfinex","ETHUSD",1755329032019,0.002,4441.6,4441.5,7.48799156]
["bitfinex","ETHUSD",1755329032335,0.002,4441.6,4441.5,8.00852726]
["bitfinex","ETHUSD",1755329032637,0.002,4441.6,4441.5,8.12132726]
["bitfinex","ETHUSD",1755329034558,0.002,4441.6,4441.5,12.96732721]
["bitfinex","ETHUSD",1755329035016,0.002,4441.6,4441.5,8.67132726]
["bitfinex","ETHUSD",1755329039141,0.002,4441.6,4441.5,8.17132726]
["bitfinex","ETHUSD",1755329040950,0.002,4441.6,4441.5,12.46732721]
["bitfinex","ETHUSD",1755329041711,1e-08,4441.6,4441.5,15.46732721]
["bitfinex","ETHUSD",1755329042734,1e-08,4441.6,4441.5,11.98432721]
["bitfinex","ETHUSD",1755329042931,1e-08,4441.6,4441.5,15.46532721]
["bitfinex","ETHUSD",1755329045230,1e-08,4442.1,4442.0,2.80123818]
["bitfinex","ETHUSD",1755329045455,1e-08,4442.1,4442.0,14.75746576]
["bitfinex","ETHUSD",1755329045852,1e-08,4442.1,4442.0,12.21796576]
["bitfinex","ETHUSD",1755329046021,1e-08,4442.1,4442.0,14.75746576]
["bitfinex","ETHUSD",1755329046221,1e-08,4442.1,4442.0,14.87026576]
["bitfinex","ETHUSD",1755329047052,1e-08,4442.1,4442.0,11.39026576]
["bitfinex","ETHUSD",1755329047223,0.44910001,4442.1,4442.0,6.424162]
["bitfinex","ETHUSD",1755329047420,0.44910001,4442.1,4442.0,6.974162]
["bitfinex","ETHUSD",1755329047750,1e-08,4442.1,4442.0,2.36403818]
["bitfinex","ETHUSD",1755329047957,0.91420001,4442.1,4442.0,5.84403818]
["bitfinex","ETHUSD",1755329050817,0.44910001,4442.1,4442.0,5.84403818]
["bitfinex","ETHUSD",1755329053361,0.44910001,4442.1,4442.0,2.36403818]
["bitfinex","ETHUSD",1755329053578,1e-08,4442.1,4442.0,5.84303818]
["bitfinex","ETHUSD",1755329053786,1e-08,4442.1,4442.0,8.37958333]
["bitfinex","ETHUSD",1755329054067,1e-08,4442.1,4442.0,8.92958333]
["bitfinex","ETHUSD",1755329056172,1e-08,4442.4,4442.1,3.55]
["bitfinex","ETHUSD",1755329056374,1e-08,4442.4,4442.3,10.1471899]
["bitfinex","ETHUSD",1755329056567,1e-08,4442.4,4442.3,11.83741341]
["bitfinex","ETHUSD",1755329056874,0.002,4443.1,4442.4,0.55]
["bitfinex","ETHUSD",1755329057088,0.002,4443.1,4442.6,2.80093413]
["bitfinex","ETHUSD",1755329057421,0.002,4443.1,4442.6,6.39173413]
["bitfinex","ETHUSD",1755329057743,0.002,4443.1,4442.6,7.32923413]
["bitfinex","ETHUSD",1755329057960,0.002,4443.1,4442.6,9.23460875]
["bitfinex","ETHUSD",1755329058546,1e-08,4443.1,4443.0,2.80073148]
["bitfinex","ETHUSD",1755329058744,1e-08,4443.1,4443.0,14.28763524]
["bitfinex","ETHUSD",1755329058948,1e-08,4443.1,4443.0,15.22513524]
["bitfinex","ETHUSD",1755329059275,1e-08,4443.1,4443.0,16.36156662]
["bitfinex","ETHUSD",1755329059753,1e-08,4443.1,4443.0,15.42406662]
["bitfinex","ETHUSD",1755329059956,1e-08,4443.1,4443.0,16.36156662]
["bitfinex","ETHUSD",1755329061786,0.002,4444.0,4443.0,16.36156662]
["bitfinex","ETHUSD",1755329061787,1e-08,4443.6,4443.5,2.25047822]
["bitfinex","ETHUSD",1755329061954,1e-08,4443.6,4443.5,13.73638198]
["bitfinex","ETHUSD",1755329062151,1e-08,4443.6,4443.5,16.2725752]
["bitfinex","ETHUSD",1755329062573,1e-08,4443.6,4443.5,20.56857515]
["bitfinex","ETHUSD",1755329062774,1e-08,4443.6,4443.5,19.63107515]
["bitfinex","ETHUSD",1755329062977,1e-08,4443.6,4443.5,16.15407515]
["bitfinex","ETHUSD",1755329063263,1e-08,4443.6,4443.5,19.63107515]
["bitfinex","ETHUSD",1755329063492,0.44910001,4443.6,4443.5,12.28497139]
["bitfinex","ETHUSD",1755329063792,0.91420001,4443.6,4443.5,10.68627817]
["bitfinex","ETHUSD",1755329063999,0.91420001,4443.6,4443.5,10.13627817]
["bitfinex","ETHUSD",1755329064509,0.91420001,4443.6,4443.5,10.13527817]
["bitfinex","ETHUSD",1755329065259,1e-08,4443.6,4443.5,10.13527817]
["bitfinex","ETHUSD",1755329065477,1e-08,4443.6,4443.5,11.373861]
["bitfinex","ETHUSD",1755329065854,1e-08,4443.6,4443.5,7.62786105]
["bitfinex","ETHUSD",1755329066310,0.91420001,4443.6,4443.5,7.07786105]
["bitfinex","ETHUSD",1755329066463,0.91420001,4443.6,4443.5,5.83927822]
["bitfinex","ETHUSD",1755329067282,0.91420001,4443.6,4443.5,2.36327822]
["bitfinex","ETHUSD",1755329067482,0.91420001,4443.6,4443.5,5.83927822]
["bitfinex","ETHUSD",1755329067684,0.91420001,4443.6,4443.5,10.13527817]
["bitfinex","ETHUSD",1755329067886,1e-08,4443.6,4443.5,10.13527817]
["bitfinex","ETHUSD",1755329068210,1e-08,4443.6,4443.5,11.373861]
["bitfinex","ETHUSD",1755329069603,1e-08,4443.6,4443.5,11.811061]
["bitfinex","ETHUSD",1755329069779,1e-08,4443.6,4443.5,11.923861]
["bitfinex","ETHUSD",1755329071509,1e-08,4443.6,4443.5,12.861361]
["bitfinex","ETHUSD",1755329072605,1e-08,4443.6,4443.5,11.923861]
["bitfinex","ETHUSD",1755329072803,1e-08,4443.6,4443.5,12.861361]
["bitfinex","ETHUSD",1755329075400,1e-08,4443.6,4443.5,15.861361]
["bitfinex","ETHUSD",1755329078401,1e-08,4443.6,4443.5,11.447861]
["bitfinex","ETHUSD",1755329078837,1e-08,4443.6,4443.5,14.921861]
["bitfinex","ETHUSD",1755329079820,1e-08,4443.6,4443.5,11.447861]
["bitfinex","ETHUSD",1755329080024,0.43420001,4443.6,4443.5,11.921861]
["bitfinex","ETHUSD",1755329080306,1e-08,4443.6,4443.5,11.921861]
["bitfinex","ETHUSD",1755329080710,1e-08,4443.6,4443.5,11.809061]
["bitfinex","ETHUSD",1755329081006,1e-08,4443.6,4443.5,11.921861]
["bitfinex","ETHUSD",1755329082259,1e-08,4443.6,4443.5,8.447861]
["bitfinex","ETHUSD",1755329082560,1e-08,4443.6,4443.5,11.920861]
["bitfinex","ETHUSD",1755329083447,1e-08,4443.6,4443.5,20.26586476]
["bitfinex","ETHUSD",1755329083750,1e-08,4443.6,4443.5,23.73846476]
["bitfinex","ETHUSD",1755329084341,1e-08,4443.6,4443.5,23.73946476]
["bitfinex","ETHUSD",1755329086734,1e-08,4443.6,4443.5,22.81796476]
["bitfinex","ETHUSD",1755329087045,1e-08,4443.6,4443.5,23.73946476]
["bitfinex","ETHUSD",1755329088346,1e-08,4444.0,4443.9,7.09627559]
["bitfinex","ETHUSD",1755329088545,1e-08,4444.0,4443.9,19.40004158]
["bitfinex","ETHUSD",1755329088949,1e-08,4444.0,4443.9,19.51284158]
["bitfinex","ETHUSD",1755329089649,0.4742,4445.4,4444.0,3.0]
["bitfinex","ETHUSD",1755329089856,0.4342,4445.2,4444.7,2.24987063]
["bitfinex","ETHUSD",1755329090089,0.4342,4445.1,4444.7,5.72187063]
["bitfinex","ETHUSD",1755329090269,0.4342,4445.1,4444.7,7.4764622]
["bitfinex","ETHUSD",1755329091450,0.903,4444.8,4444.7,7.4764622]
["bitfinex","ETHUSD",1755329091650,0.903,4444.8,4444.7,4.0044622]
["bitfinex","ETHUSD",1755329091856,0.903,4444.8,4444.7,7.4764622]
["bitfinex","ETHUSD",1755329094084,0.903,4444.8,4444.7,7.4754622]
["bitfinex","ETHUSD",1755329094273,0.903,4444.8,4444.7,5.83367063]
["bitfinex","ETHUSD",1755329094476,0.903,4444.8,4444.7,2.36267063]
["bitfinex","ETHUSD",1755329094677,0.903,4444.8,4444.7,5.83367063]
["bitfinex","ETHUSD",1755329095484,0.4362,4444.8,4444.7,10.67967057]
["bitfinex","ETHUSD",1755329095783,0.903,4444.8,4444.7,6.38367063]
["bitfinex","ETHUSD",1755329096465,0.903,4444.8,4444.7,2.36267063]
["bitfinex","ETHUSD",1755329096789,0.903,4444.8,4444.7,5.83367063]
["bitfinex","ETHUSD",1755329097177,0.903,4444.8,4444.7,2.36267063]
["bitfinex","ETHUSD",1755329097385,0.903,4444.8,4444.7,5.83367063]
["bitfinex","ETHUSD",1755329098655,0.903,4444.8,4444.7,2.36267063]
["bitfinex","ETHUSD",1755329098856,0.903,4444.8,4444.6,6.54591005]
["bitfinex","ETHUSD",1755329099060,0.002,4444.8,4444.6,10.01691005]
["bitfinex","ETHUSD",1755329099403,0.901,4444.7,4444.6,10.01691005]
["bitfinex","ETHUSD",1755329099892,0.901,4444.7,4444.6,5.72091011]
["bitfinex","ETHUSD",1755329100305,0.901,4444.7,4444.4,2.36277363]
["bitfinex","ETHUSD",1755329100455,0.002,4444.8,4444.5,3.47]
["bitfinex","ETHUSD",1755329100657,0.901,4444.6,4444.4,0.1128]
["bitfinex","ETHUSD",1755329100880,0.002,4444.8,4444.4,5.7200203]
["bitfinex","ETHUSD",1755329101062,0.901,4444.5,4444.4,5.7200203]
["bitfinex","ETHUSD",1755329101402,0.4342,4444.5,4444.4,5.7200203]
["bitfinex","ETHUSD",1755329101684,0.1128,4444.7,4444.6,2.24992125]
["bitfinex","ETHUSD",1755329101987,0.002,4444.8,4444.7,2.24987063]
["bitfinex","ETHUSD",1755329102285,0.4362,4444.8,4444.7,2.24987063]
["bitfinex","ETHUSD",1755329102455,0.002,4444.8,4444.7,5.71987063]
["bitfinex","ETHUSD",1755329103104,0.002,4444.8,4444.7,5.83267063]
["bitfinex","ETHUSD",1755329103579,0.903,4444.8,4444.7,5.83267063]
["bitfinex","ETHUSD",1755329104592,0.903,4444.8,4444.7,2.24987063]
["bitfinex","ETHUSD",1755329105768,0.002,4444.8,4444.7,3.60812982]
["bitfinex","ETHUSD",1755329105970,0.002,4444.8,4444.7,4.64242982]
["bitfinex","ETHUSD",1755329107005,0.002,4444.8,4444.7,3.72092982]
["bitfinex","ETHUSD",1755329107311,0.002,4444.8,4444.7,4.66012982]
["bitfinex","ETHUSD",1755329107479,1e-08,4444.8,4444.7,4.66012982]
["bitfinex","ETHUSD",1755329107690,0.002,4445.6,4444.7,4.66012982]
["bitfinex","ETHUSD",1755329107691,0.60545226,4447.6,4445.5,0.55]
["bitfinex","ETHUSD",1755329107877,0.9759,4446.4,4446.3,2.79906101]
["bitfinex","ETHUSD",1755329108078,0.9759,4446.4,4446.3,5.83186101]
["bitfinex","ETHUSD",1755329109219,0.04,4446.4,4446.3,5.83186101]
["bitfinex","ETHUSD",1755329109377,0.5148,4446.4,4446.3,5.83186101]
["bitfinex","ETHUSD",1755329109578,0.9759,4446.4,4446.3,5.83186101]
["bitfinex","ETHUSD",1755329109977,0.9759,4446.4,4446.3,2.36186101]
["bitfinex","ETHUSD",1755329110189,0.9759,4446.4,4446.3,5.71906101]
["bitfinex","ETHUSD",1755329111122,0.676036,4447.2,4446.4,0.55]
["bitfinex","ETHUSD",1755329111302,0.04,4447.4,4447.3,2.2485553]
["bitfinex","ETHUSD",1755329111504,0.04,4447.4,4447.3,5.7235553]
["bitfinex","ETHUSD",1755329112112,0.04,4447.4,4447.3,2.2485553]
["bitfinex","ETHUSD",1755329112426,0.04,4447.4,4447.3,5.7245553]
["bitfinex","ETHUSD",1755329113548,2.24771463,4449.0,4447.3,5.7245553]
["bitfinex","ETHUSD",1755329113549,0.4611,4449.3,4447.9,0.55]
["bitfinex","ETHUSD",1755329113737,0.4748,4449.2,4448.3,7.89610376]
["bitfinex","ETHUSD",1755329114048,0.4748,4449.2,4448.3,2.24804981]
["bitfinex","ETHUSD",1755329114219,0.9759,4448.4,4448.3,3.494]
["bitfinex","ETHUSD",1755329114415,0.9759,4448.4,4447.1,3.0]
["bitfinex","ETHUSD",1755329114416,0.9759,4448.4,4448.0,2.2481659]
["bitfinex","ETHUSD",1755329114638,0.9359,4448.3,4448.1,3.496]
["bitfinex","ETHUSD",1755329114847,0.9359,4448.2,4447.7,2.24833146]
["bitfinex","ETHUSD",1755329115035,0.04,4448.4,4446.2,3.4532]
["bitfinex","ETHUSD",1755329115036,0.96400188,4448.1,4447.6,3.495]
["bitfinex","ETHUSD",1755329115231,1.33230019,4448.0,4447.7,2.24835195]
["bitfinex","ETHUSD",1755329115547,0.9359,4447.9,4447.7,2.24835195]
["bitfinex","ETHUSD",1755329115764,0.9359,4447.8,4447.7,2.24835195]
["bitfinex","ETHUSD",1755329116134,0.9359,4447.8,4447.6,3.496]
["bitfinex","ETHUSD",1755329116332,0.9359,4447.7,4447.6,5.74440363]
["bitfinex","ETHUSD",1755329118279,0.9379,4447.7,4447.6,5.74440363]
["bitfinex","ETHUSD",1755329118578,0.9379,4447.7,4447.6,5.74140363]
["bitfinex","ETHUSD",1755329119537,0.9379,4447.7,4446.8,2.24880813]
["bitfinex","ETHUSD",1755329119793,0.9379,4447.7,4447.4,2.24846062]
["bitfinex","ETHUSD",1755329119951,0.9359,4447.6,4447.5,5.73945418]
["bitfinex","ETHUSD",1755329120780,0.4748,4447.6,4447.5,5.73945418]
["bitfinex","ETHUSD",1755329121746,0.002,4447.7,4447.6,2.24840363]
["bitfinex","ETHUSD",1755329122170,0.4631,4447.7,4447.6,2.24840363]
["bitfinex","ETHUSD",1755329122484,0.9379,4447.7,4447.6,2.24840363]
["bitfinex","ETHUSD",1755329122687,0.9379,4447.7,4447.6,5.73640363]
["bitfinex","ETHUSD",1755329123244,0.002,4447.7,4447.6,5.73640363]
["bitfinex","ETHUSD",1755329123780,0.002,4447.7,4447.6,8.13689414]
["bitfinex","ETHUSD",1755329124288,0.002,4447.7,4447.6,4.64889414]
["bitfinex","ETHUSD",1755329124592,0.002,4447.7,4447.6,6.39920363]
["bitfinex","ETHUSD",1755329125388,0.04,4448.4,4447.6,6.39920363]
["bitfinex","ETHUSD",1755329125389,1e-08,4448.7,4447.7,2.79835308]
["bitfinex","ETHUSD",1755329125605,1e-08,4448.7,4448.6,2.90989821]
["bitfinex","ETHUSD",1755329125747,1e-08,4448.7,4448.6,6.40489821]
["bitfinex","ETHUSD",1755329126471,1e-08,4448.7,4448.6,8.2093853]
["bitfinex","ETHUSD",1755329126682,0.52140175,4451.4,4449.8,2.24729201]
["bitfinex","ETHUSD",1755329126683,3.0,4450.8,4449.8,2.24729201]
["bitfinex","ETHUSD",1755329126866,0.112,4450.0,4449.9,3.495]
["bitfinex","ETHUSD",1755329127181,1.0479,4450.0,4449.5,3.495]
["bitfinex","ETHUSD",1755329127348,0.9359,4449.9,4449.5,3.495]
["bitfinex","ETHUSD",1755329127677,0.9359,4449.8,4449.5,5.74241436]
["bitfinex","ETHUSD",1755329127894,0.9359,4449.7,4449.5,5.74241436]
["bitfinex","ETHUSD",1755329128057,0.4611,4449.7,4449.6,2.24739302]
["bitfinex","ETHUSD",1755329128256,0.9359,4449.7,4449.5,3.495]
["bitfinex","ETHUSD",1755329128494,0.4748,4449.6,4449.5,3.495]
["bitfinex","ETHUSD",1755329128670,0.9359,4449.6,4449.4,2.35948436]
["bitfinex","ETHUSD",1755329128871,0.4611,4449.6,4449.5,3.494]
["bitfinex","ETHUSD",1755329129496,0.9359,4449.6,4448.8,2.24777546]
["bitfinex","ETHUSD",1755329129699,0.112,4449.3,4448.9,3.493]
["bitfinex","ETHUSD",1755329129861,0.112,4449.3,4448.7,2.24780822]
["bitfinex","ETHUSD",1755329130063,0.96399493,4449.2,4448.5,2.24793852]
["bitfinex","ETHUSD",1755329130266,0.31832442,4449.5,4447.3,0.486]
["bitfinex","ETHUSD",1755329130267,0.112,4448.9,4448.2,0.1128]
["bitfinex","ETHUSD",1755329130482,0.112,4448.9,4448.3,5.74004981]
["bitfinex","ETHUSD",1755329130699,0.9359,4448.8,4448.4,2.24799916]
["bitfinex","ETHUSD",1755329131008,0.9359,4448.7,4448.3,3.492]
["bitfinex","ETHUSD",1755329131306,0.9359,4448.6,4448.3,3.492]
["bitfinex","ETHUSD",1755329131466,0.9359,4448.6,4448.2,0.1128]
["bitfinex","ETHUSD",1755329131467,0.4748,4448.5,4448.2,0.1128]
["bitfinex","ETHUSD",1755329131668,0.4748,4448.5,4448.2,3.6048]
["bitfinex","ETHUSD",1755329132198,0.4748,4448.5,4448.3,2.24804981]
["bitfinex","ETHUSD",1755329132366,0.4748,4448.4,4448.3,2.24804981]
["bitfinex","ETHUSD",1755329132561,0.9359,4448.4,4448.3,2.24804981]
["bitfinex","ETHUSD",1755329132996,0.9359,4448.4,4448.2,2.24809823]
["bitfinex","ETHUSD",1755329133217,0.9359,4448.4,4448.0,0.1128]
["bitfinex","ETHUSD",1755329133500,0.9359,4448.3,4448.0,3.49]
["bitfinex","ETHUSD",1755329133800,0.9359,4448.2,4447.9,5.73825198]
["bitfinex","ETHUSD",1755329134765,0.9359,4448.2,4447.9,3.49]
["bitfinex","ETHUSD",1755329135177,0.112,4448.6,4448.5,2.24794874]
["bitfinex","ETHUSD",1755329135496,0.112,4448.6,4447.9,4.07511021]
["bitfinex","ETHUSD",1755329135497,0.112,4449.1,4448.4,2.24799928]
["bitfinex","ETHUSD",1755329135699,0.112,4449.1,4449.0,2.24769611]
["bitfinex","ETHUSD",1755329135864,0.112,4449.1,4448.9,5.7377433]
["bitfinex","ETHUSD",1755329136062,0.5868,4449.1,4448.9,5.7377433]
["bitfinex","ETHUSD",1755329136498,0.112,4449.1,4448.9,3.49]
["bitfinex","ETHUSD",1755329136689,0.112,4449.1,4449.0,2.24769611]
["bitfinex","ETHUSD",1755329137304,0.002,4449.4,4449.3,2.24754455]
["bitfinex","ETHUSD",1755329137597,0.002,4449.4,4449.1,2.24764559]
["bitfinex","ETHUSD",1755329137811,0.4403,4449.4,4449.2,3.489]
["bitfinex","ETHUSD",1755329138018,0.4403,4449.4,4449.2,5.73658276]
["bitfinex","ETHUSD",1755329138193,0.002,4449.4,4449.2,5.73658276]
["bitfinex","ETHUSD",1755329139020,0.002,4449.4,4449.2,2.24758276]
["bitfinex","ETHUSD",1755329139411,0.002,4449.4,4449.1,3.488]
["bitfinex","ETHUSD",1755329139598,0.002,4449.4,4449.2,2.24754818]
["bitfinex","ETHUSD",1755329139980,0.002,4449.4,4449.1,3.488]
["bitfinex","ETHUSD",1755329140182,0.002,4449.4,4449.3,2.24754455]
["bitfinex","ETHUSD",1755329140512,0.002,4449.4,4449.2,2.24755285]
["bitfinex","ETHUSD",1755329142530,0.002,4449.4,4449.1,3.488]
["bitfinex","ETHUSD",1755329142893,0.002,4449.4,4449.2,2.24755828]
["bitfinex","ETHUSD",1755329143526,0.002,4449.4,4449.1,3.488]
["bitfinex","ETHUSD",1755329143833,0.002,4449.4,4449.2,2.24758636]
["bitfinex","ETHUSD",1755329145033,0.002,4449.4,4449.1,3.488]
["bitfinex","ETHUSD",1755329145205,0.002,4449.4,4449.2,2.2475941]
["bitfinex","ETHUSD",1755329146548,0.002,4449.4,4449.1,3.488]
["bitfinex","ETHUSD",1755329146549,0.002,4449.4,4449.3,5.72954455]
["bitfinex","ETHUSD",1755329147041,0.002,4449.4,4449.3,2.24754455]
["bitfinex","ETHUSD",1755329147205,0.002,4449.4,4449.2,2.24758456]
["bitfinex","ETHUSD",1755329147399,0.002,4449.4,4449.2,5.72858456]
["bitfinex","ETHUSD",1755329147729,0.002,4449.4,4449.3,2.24754455]
["bitfinex","ETHUSD",1755329148517,0.002,4449.4,4449.2,5.72858257]
["bitfinex","ETHUSD",1755329149104,0.002,4449.4,4449.3,2.24754455]
["bitfinex","ETHUSD",1755329150039,0.002,4449.4,4449.2,5.72858198]
["bitfinex","ETHUSD",1755329150445,0.002,4449.4,4449.3,2.24754455]
["bitfinex","ETHUSD",1755329152817,0.002,4449.4,4449.2,5.7285842]
["bitfinex","ETHUSD",1755329153353,0.002,4449.4,4449.3,2.24754455]
["bitfinex","ETHUSD",1755329153671,0.002,4449.4,4448.9,2.24774663]
["bitfinex","ETHUSD",1755329153951,0.112,4449.2,4448.9,5.7237453]
["bitfinex","ETHUSD",1755329154116,0.4383,4449.1,4448.9,3.476]
["bitfinex","ETHUSD",1755329154317,0.4383,4449.1,4448.9,5.72373802]
["bitfinex","ETHUSD",1755329154550,0.4383,4449.1,4448.9,2.24773802]
["bitfinex","ETHUSD",1755329154718,0.4383,4449.1,4449.0,2.24769611]
["bitfinex","ETHUSD",1755329155134,0.112,4449.2,4449.0,2.24769611]
["bitfinex","ETHUSD",1755329155332,0.112,4449.2,4448.9,5.72274186]
["bitfinex","ETHUSD",1755329155670,0.5503,4449.2,4449.0,2.24769437]
["bitfinex","ETHUSD",1755329155869,0.5503,4449.2,4448.9,3.475]
["bitfinex","ETHUSD",1755329156363,0.112,4449.2,4448.9,3.475]
["bitfinex","ETHUSD",1755329156533,0.112,4449.2,4448.9,4.4381]
["bitfinex","ETHUSD",1755329156853,0.112,4449.2,4449.1,2.24764559]
["bitfinex","ETHUSD",1755329157358,1.024,4449.2,4449.0,3.473]
["bitfinex","ETHUSD",1755329157556,0.912,4449.1,4449.0,3.473]
["bitfinex","ETHUSD",1755329157888,0.4383,4449.1,4449.0,3.473]
["bitfinex","ETHUSD",1755329158172,0.112,4449.2,4449.0,3.473]
["bitfinex","ETHUSD",1755329158371,0.5503,4449.2,4449.0,3.473]
["bitfinex","ETHUSD",1755329158876,0.5503,4449.2,4449.0,2.24769124]
["bitfinex","ETHUSD",1755329160075,1.024,4449.2,4449.0,2.24769611]
["bitfinex","ETHUSD",1755329160337,1.024,4449.2,4448.9,5.71973654]
["bitfinex","ETHUSD",1755329160962,1.024,4449.2,4449.0,2.24769611]
["bitfinex","ETHUSD",1755329160963,0.112,4449.2,4449.0,2.24769611]
["bitfinex","ETHUSD",1755329162383,0.112,4449.2,4448.6,0.112]
["bitfinex","ETHUSD",1755329162571,0.4403,4449.4,4448.8,2.24779158]
["bitfinex","ETHUSD",1755329162748,0.6161401,4449.3,4448.8,2.24779158]
["bitfinex","ETHUSD",1755329162957,0.112,4448.9,4448.8,2.24779158]
["bitfinex","ETHUSD",1755329163162,0.002,4449.4,4448.7,2.24784768]
["bitfinex","ETHUSD",1755329163359,0.112,4449.1,4448.9,2.24772016]
["bitfinex","ETHUSD",1755329163560,0.112,4449.1,4449.0,2.24769611]
["bitfinex","ETHUSD",1755329164889,0.112,4449.1,4449.0,3.21079611]
["bitfinex","ETHUSD",1755329165388,0.114,4449.4,4449.2,2.2475646]
["bitfinex","ETHUSD",1755329165999,0.114,4449.4,4449.1,5.71763592]
["bitfinex","ETHUSD",1755329166501,0.114,4449.4,4448.8,0.112]
["bitfinex","ETHUSD",1755329166797,0.5756,4449.4,4448.9,5.71674077]
["bitfinex","ETHUSD",1755329167089,0.9286,4449.3,4449.0,2.24768886]
["bitfinex","ETHUSD",1755329167290,0.9286,4449.2,4448.8,0.112]
["bitfinex","ETHUSD",1755329167491,0.9286,4449.1,4448.8,0.112]
["bitfinex","ETHUSD",1755329167655,0.9286,4449.1,4448.8,2.35978783]
["bitfinex","ETHUSD",1755329167858,1.0406,4449.1,4448.8,2.24778783]
["bitfinex","ETHUSD",1755329169194,0.112,4449.1,4448.8,2.24778783]
["bitfinex","ETHUSD",1755329169696,0.112,4449.1,4448.9,2.24773535]
["bitfinex","ETHUSD",1755329170259,0.112,4449.1,4449.0,2.24769611]
["bitfinex","ETHUSD",1755329170696,0.002,4449.4,4449.0,3.17009611]
["bitfinex","ETHUSD",1755329170864,0.114,4449.4,4449.2,2.24754666]
["bitfinex","ETHUSD",1755329171677,0.114,4449.4,4449.3,2.24754455]
["bitfinex","ETHUSD",1755329172607,0.114,4449.4,4449.1,2.24764202]
["bitfinex","ETHUSD",1755329172774,0.114,4449.4,4449.2,2.24758627]
["bitfinex","ETHUSD",1755329173503,0.114,4449.4,4449.1,0.9224]
["bitfinex","ETHUSD",1755329173874,0.114,4449.4,4449.2,2.24755408]
["bitfinex","ETHUSD",1755329175191,0.114,4449.4,4449.1,3.469]
["bitfinex","ETHUSD",1755329175504,0.114,4449.4,4449.1,3.94]
["bitfinex","ETHUSD",1755329175806,0.114,4449.4,4449.2,2.24759507]
["bitfinex","ETHUSD",1755329176176,0.114,4449.4,4449.1,3.469]
["bitfinex","ETHUSD",1755329177267,0.114,4449.4,4449.3,2.24754455]
["bitfinex","ETHUSD",1755329177920,0.002,4449.4,4449.3,3.16994455]
["bitfinex","ETHUSD",1755329178290,0.002,4449.4,4449.3,2.24754455]
["bitfinex","ETHUSD",1755329182612,0.002,4449.4,4449.3,3.61840266]
["bitfinex","ETHUSD",1755329183322,0.002,4449.4,4449.3,2.24754455]
["bitfinex","ETHUSD",1755329185423,0.002,4449.4,4449.3,3.16994455]
["bitfinex","ETHUSD",1755329187026,0.002,4449.4,4449.3,2.24754455]
["bitfinex","ETHUSD",1755329187632,0.002,4449.4,4449.3,3.16994455]
["bitfinex","ETHUSD",1755329187829,0.002,4449.4,4449.3,2.24754455]
["bitfinex","ETHUSD",1755329191255,0.002,4449.4,4449.3,3.13679021]
["bitfinex","ETHUSD",1755329192443,0.002,4449.4,4449.3,3.469]
["bitfinex","ETHUSD",1755329192845,0.002,4449.4,4449.1,0.112]
["bitfinex","ETHUSD",1755329192846,0.002,4449.4,4449.2,3.469]
["bitfinex","ETHUSD",1755329193049,0.4636,4449.4,4449.2,3.469]
["bitfinex","ETHUSD",1755329193253,0.002,4449.4,4449.2,3.469]
["bitfinex","ETHUSD",1755329193563,0.002,4449.4,4449.3,2.24754455]
["bitfinex","ETHUSD",1755329193925,0.002,4449.4,4449.2,3.469]
["bitfinex","ETHUSD",1755329194131,0.002,4449.4,4449.2,5.71657599]
["bitfinex","ETHUSD",1755329194554,0.002,4449.4,4449.2,3.469]
["bitfinex","ETHUSD",1755329195067,0.002,4449.4,4449.0,2.24768204]
["bitfinex","ETHUSD",1755329195268,0.002,4449.4,4449.2,2.24755633]
["bitfinex","ETHUSD",1755329195569,0.002,4449.4,4449.1,3.469]
["bitfinex","ETHUSD",1755329195755,0.002,4449.4,4449.3,2.24754455]
["bitfinex","ETHUSD",1755329196845,0.002,4449.4,4449.2,2.24758312]
["bitfinex","ETHUSD",1755329197032,0.002,4449.4,4449.1,3.469]
["bitfinex","ETHUSD",1755329197033,0.4316,4449.4,4449.1,3.469]
["bitfinex","ETHUSD",1755329197234,0.002,4449.4,4449.2,3.468]
["bitfinex","ETHUSD",1755329197435,0.9068,4449.3,4449.2,3.468]
["bitfinex","ETHUSD",1755329197658,0.4296,4449.3,4449.2,3.468]
["bitfinex","ETHUSD",1755329197856,0.4296,4449.3,4448.9,2.35973584]
["bitfinex","ETHUSD",1755329197857,0.9068,4449.3,4448.9,0.112]
["bitfinex","ETHUSD",1755329198058,0.9068,4449.2,4449.0,3.468]
["bitfinex","ETHUSD",1755329198374,0.4296,4449.1,4449.0,3.468]
["bitfinex","ETHUSD",1755329198759,0.114,4449.4,4448.9,2.35974153]
["bitfinex","ETHUSD",1755329198971,0.114,4449.4,4449.0,3.468]
["bitfinex","ETHUSD",1755329199141,0.9068,4449.3,4449.0,3.468]
["bitfinex","ETHUSD",1755329199341,0.4296,4449.2,4449.0,3.468]
["bitfinex","ETHUSD",1755329200069,0.4296,4449.2,4448.9,0.112]
["bitfinex","ETHUSD",1755329200251,0.4772,4449.2,4448.9,0.112]
["bitfinex","ETHUSD",1755329200456,0.4296,4449.1,4448.9,3.58]
["bitfinex","ETHUSD",1755329200666,0.4772,4449.3,4448.9,0.112]
["bitfinex","ETHUSD",1755329200985,0.9068,4449.2,4448.8,3.468]
["bitfinex","ETHUSD",1755329201190,0.114,4449.4,4448.8,3.468]
["bitfinex","ETHUSD",1755329201358,0.9068,4449.1,4448.8,5.71579254]
["bitfinex","ETHUSD",1755329201559,0.4296,4449.0,4448.8,5.71579254]
["bitfinex","ETHUSD",1755329202185,0.4772,4449.1,4448.8,3.468]
["bitfinex","ETHUSD",1755329202390,0.9068,4449.1,4448.8,3.468]
["bitfinex","ETHUSD",1755329203884,0.9068,4449.1,4448.8,5.71579591]
["bitfinex","ETHUSD",1755329204083,0.9068,4449.1,4448.8,2.24779591]
["bitfinex","ETHUSD",1755329204267,0.9068,4449.1,4448.8,3.468]
["bitfinex","ETHUSD",1755329205165,0.4296,4449.1,4448.8,5.71579023]
["bitfinex","ETHUSD",1755329206584,0.114,4449.4,4449.0,2.24764572]
["bitfinex","ETHUSD",1755329206902,0.114,4449.4,4449.1,2.24760706]
["bitfinex","ETHUSD",1755329207565,0.114,4449.4,4449.0,4.3656]
["bitfinex","ETHUSD",1755329207566,0.114,4449.4,4449.0,5.71568805]
["bitfinex","ETHUSD",1755329207764,0.114,4449.4,4449.0,3.468]
["bitfinex","ETHUSD",1755329208096,0.5436,4449.4,4449.0,3.468]
["bitfinex","ETHUSD",1755329208898,0.114,4449.4,4449.0,5.71569269]
["bitfinex","ETHUSD",1755329209596,0.114,4449.4,4449.1,2.24764268]
["bitfinex","ETHUSD",1755329209795,0.002,4449.4,4449.0,5.71568578]
["bitfinex","ETHUSD",1755329210101,0.002,4449.4,4449.2,2.24755675]
["bitfinex","ETHUSD",1755329211193,0.002,4449.4,4449.2,3.14515675]
["bitfinex","ETHUSD",1755329211790,0.002,4449.4,4449.2,6.61315675]
["bitfinex","ETHUSD",1755329211990,0.002,4449.4,4449.2,4.3656]
["bitfinex","ETHUSD",1755329212761,0.002,4449.4,4449.2,3.468]
["bitfinex","ETHUSD",1755329213400,0.002,4449.4,4449.1,2.24763006]
["bitfinex","ETHUSD",1755329213602,0.002,4449.4,4449.2,3.468]
["bitfinex","ETHUSD",1755329214199,0.002,4449.4,4449.1,2.24763006]
["bitfinex","ETHUSD",1755329214407,0.002,4449.4,4449.2,3.468]
["bitfinex","ETHUSD",1755329215704,0.002,4449.4,4449.2,3.467]
["bitfinex","ETHUSD",1755329216474,0.002,4449.4,4449.0,2.36069039]
["bitfinex","ETHUSD",1755329216771,0.002,4449.4,4449.1,3.467]
["bitfinex","ETHUSD",1755329217283,0.4316,4449.4,4449.1,3.467]
["bitfinex","ETHUSD",1755329217894,0.002,4449.4,4449.1,5.71460072]
["bitfinex","ETHUSD",1755329218876,0.002,4449.4,4449.1,3.467]
["bitfinex","ETHUSD",1755329219273,0.002,4449.4,4449.1,5.71464194]
["bitfinex","ETHUSD",1755329219478,0.002,4449.4,4449.2,2.24758871]
["bitfinex","ETHUSD",1755329219978,0.002,4449.4,4449.1,3.467]
["bitfinex","ETHUSD",1755329220178,0.002,4449.4,4449.1,4.3646]
["bitfinex","ETHUSD",1755329220605,0.002,4449.4,4449.1,6.61222964]
["bitfinex","ETHUSD",1755329220798,0.002,4449.4,4449.0,2.36068511]
["bitfinex","ETHUSD",1755329220997,0.4316,4449.4,4449.1,3.467]
["bitfinex","ETHUSD",1755329221379,0.4316,4449.4,4449.0,2.36069307]
["bitfinex","ETHUSD",1755329221578,0.4316,4449.4,4449.1,3.467]
["bitfinex","ETHUSD",1755329221808,0.002,4449.4,4449.1,3.467]
["bitfinex","ETHUSD",1755329221980,0.002,4449.4,4449.1,2.24763794]
["bitfinex","ETHUSD",1755329222314,0.002,4449.4,4449.2,2.24758228]
["bitfinex","ETHUSD",1755329222504,0.002,4449.4,4449.2,0.4433]
["bitfinex","ETHUSD",1755329223008,0.002,4449.4,4449.1,6.16893251]
["bitfinex","ETHUSD",1755329223320,0.002,4449.4,4449.1,5.71463251]
["bitfinex","ETHUSD",1755329223982,0.002,4449.4,4449.1,5.71463942]
["bitfinex","ETHUSD",1755329224180,0.002,4449.4,4449.1,3.467]
["bitfinex","ETHUSD",1755329224429,0.002,4449.4,4449.2,2.69085487]
["bitfinex","ETHUSD",1755329224580,0.002,4449.4,4449.2,3.14515487]
["bitfinex","ETHUSD",1755329224987,0.002,4449.4,4449.2,0.8976]
["bitfinex","ETHUSD",1755329225229,0.002,4449.4,4449.1,5.71463672]
["bitfinex","ETHUSD",1755329225636,0.002,4449.4,4449.2,2.24759446]
["bitfinex","ETHUSD",1755329225935,0.002,4449.4,4449.1,5.71463873]
["bitfinex","ETHUSD",1755329226136,0.002,4449.4,4449.2,2.6908936]
["bitfinex","ETHUSD",1755329226339,0.002,4449.4,4449.2,3.1451936]
["bitfinex","ETHUSD",1755329226520,0.002,4449.4,4449.3,5.71354455]
["bitfinex","ETHUSD",1755329226710,0.002,4449.4,4449.3,6.15774455]
["bitfinex","ETHUSD",1755329226908,0.002,4449.4,4449.3,6.64434455]
["bitfinex","ETHUSD",1755329227538,0.002,4449.4,4449.3,4.3968]
["bitfinex","ETHUSD",1755329227730,0.002,4449.4,4449.3,6.64434455]
["bitfinex","ETHUSD",1755329231836,0.002,4449.4,4449.3,5.71354455]
["bitfinex","ETHUSD",1755329232026,0.002,4449.4,4449.3,6.75634455]
["bitfinex","ETHUSD",1755329232236,0.4705,4449.4,4449.3,3.466]
["bitfinex","ETHUSD",1755329232622,0.002,4449.4,4449.3,3.466]
["bitfinex","ETHUSD",1755329235729,0.002,4449.4,4449.1,0.112]
["bitfinex","ETHUSD",1755329235911,0.002,4449.4,4449.2,3.465]
["bitfinex","ETHUSD",1755329236106,0.002,4449.4,4449.1,2.35963731]
["bitfinex","ETHUSD",1755329236311,0.002,4449.4,4449.2,3.465]
["bitfinex","ETHUSD",1755329236918,0.002,4449.4,4449.1,2.35963802]
["bitfinex","ETHUSD",1755329237120,0.002,4449.4,4449.2,5.71257744]
["bitfinex","ETHUSD",1755329237324,0.002,4449.4,4449.2,6.15677744]
["bitfinex","ETHUSD",1755329237526,0.002,4449.4,4449.2,5.71257744]
["bitfinex","ETHUSD",1755329238160,0.002,4449.4,4449.2,5.71258203]
["bitfinex","ETHUSD",1755329239365,0.002,4449.4,4449.2,3.465]
["bitfinex","ETHUSD",1755329239773,0.002,4449.4,4449.2,3.9516]
["bitfinex","ETHUSD",1755329239970,0.002,4449.4,4449.3,0.4442]
["bitfinex","ETHUSD",1755329240151,0.002,4449.4,4449.2,3.9516]
["bitfinex","ETHUSD",1755329240473,0.002,4449.4,4449.2,6.19918489]
["bitfinex","ETHUSD",1755329241241,0.002,4449.4,4449.3,2.24754455]
["bitfinex","ETHUSD",1755329241568,0.002,4449.4,4449.3,3.465]
["bitfinex","ETHUSD",1755329242271,0.002,4449.4,4449.3,5.71254455]
["bitfinex","ETHUSD",1755329242571,0.002,4449.4,4449.3,6.64334455]
["bitfinex","ETHUSD",1755329243838,0.002,4449.4,4449.3,5.71254455]
["bitfinex","ETHUSD",1755329244042,0.002,4449.4,4449.3,5.99115862]
["bitfinex","ETHUSD",1755329245883,0.002,4449.4,4449.3,6.92195862]
["bitfinex","ETHUSD",1755329246382,0.002,4449.4,4449.3,10.29115862]
["bitfinex","ETHUSD",1755329246677,0.002,4449.4,4449.3,11.22195862]
["bitfinex","ETHUSD",1755329246874,0.002,4449.4,4449.3,6.92195862]
["bitfinex","ETHUSD",1755329248345,0.002,4449.4,4449.3,5.99115862]
["bitfinex","ETHUSD",1755329249062,0.002,4449.4,4449.3,5.99015862]
["bitfinex","ETHUSD",1755329251981,0.002,4449.4,4449.3,2.52615862]
["bitfinex","ETHUSD",1755329252158,0.002,4449.4,4449.3,5.99015862]
["bitfinex","ETHUSD",1755329253880,0.002,4449.4,4449.3,15.44645924]
["bitfinex","ETHUSD",1755329254645,0.002,4449.4,4449.3,4.11895862]
["bitfinex","ETHUSD",1755329254960,0.002,4449.4,4449.3,7.58195862]
["bitfinex","ETHUSD",1755329255348,0.002,4449.4,4449.3,3.18815862]
["bitfinex","ETHUSD",1755329255567,1e-08,4449.4,4449.3,7.58195862]
["bitfinex","ETHUSD",1755329255750,1e-08,4449.4,4449.3,4.11895862]
["bitfinex","ETHUSD",1755329255956,1e-08,4449.4,4449.3,7.58195862]
["bitfinex","ETHUSD",1755329256565,1e-08,4449.4,4449.3,4.11895862]
["bitfinex","ETHUSD",1755329256778,1e-08,4449.4,4449.3,7.58195862]
["bitfinex","ETHUSD",1755329264764,1e-08,4449.4,4449.3,11.88195862]
["bitfinex","ETHUSD",1755329264962,1e-08,4449.4,4449.3,14.88195862]
["bitfinex","ETHUSD",1755329265591,1e-08,4449.4,4449.3,14.88295862]
["bitfinex","ETHUSD",1755329267697,1e-08,4449.9,4449.8,2.79729201]
["bitfinex","ETHUSD",1755329267900,1e-08,4449.9,4449.8,6.76275741]
["bitfinex","ETHUSD",1755329268143,0.00200001,4450.4,4450.0,0.55]
["bitfinex","ETHUSD",1755329268144,1e-08,4450.4,4450.0,0.55]
["bitfinex","ETHUSD",1755329268273,0.48920001,4450.4,4450.2,0.55]
["bitfinex","ETHUSD",1755329268475,1e-08,4450.4,4450.3,6.37003952]
["bitfinex","ETHUSD",1755329268682,1e-08,4450.4,4450.3,2.90903952]
["bitfinex","ETHUSD",1755329268877,0.45910001,4450.4,4450.3,6.37003952]
["bitfinex","ETHUSD",1755329269077,0.94830001,4450.4,4450.3,6.37003952]
["bitfinex","ETHUSD",1755329269567,0.94830001,4450.4,4450.3,2.90903952]
["bitfinex","ETHUSD",1755329269765,0.94830001,4450.4,4450.3,6.37003952]
["bitfinex","ETHUSD",1755329269983,0.94830001,4450.4,4450.3,2.90903952]
["bitfinex","ETHUSD",1755329270468,0.94830001,4450.4,4450.3,6.36903952]
["bitfinex","ETHUSD",1755329270671,0.94830001,4450.4,4450.3,5.81903952]
["bitfinex","ETHUSD",1755329271304,0.94830001,4450.4,4450.3,6.62565247]
["bitfinex","ETHUSD",1755329271486,0.94830001,4450.4,4450.3,5.81903952]
["bitfinex","ETHUSD",1755329272297,0.94830001,4450.4,4450.3,2.35903952]
["bitfinex","ETHUSD",1755329272515,0.94830001,4450.4,4450.3,5.81903952]
["bitfinex","ETHUSD",1755329273820,0.94830001,4450.4,4450.3,2.35903952]
["bitfinex","ETHUSD",1755329274015,0.94830001,4450.4,4450.3,5.81903952]
["bitfinex","ETHUSD",1755329274218,1e-08,4450.4,4450.3,5.81903952]
["bitfinex","ETHUSD",1755329274440,1e-08,4450.4,4450.3,7.60565651]
["bitfinex","ETHUSD",1755329274589,0.45910001,4450.4,4450.3,7.60565651]
["bitfinex","ETHUSD",1755329274914,0.94830001,4450.4,4450.3,5.81903952]
["bitfinex","ETHUSD",1755329276520,0.94830001,4450.4,4450.3,2.35903952]
["bitfinex","ETHUSD",1755329276726,0.94830001,4450.4,4450.3,5.81903952]
["bitfinex","ETHUSD",1755329277393,0.45910001,4450.4,4450.3,5.81903952]
["bitfinex","ETHUSD",1755329277583,1e-08,4450.4,4450.3,5.81903952]
["bitfinex","ETHUSD",1755329278387,0.94830001,4450.4,4450.3,2.35903952]
["bitfinex","ETHUSD",1755329278607,0.94830001,4450.4,4450.3,5.81903952]
["bitfinex","ETHUSD",1755329279213,0.94830001,4450.4,4450.3,2.35903952]
["bitfinex","ETHUSD",1755329279512,0.94830001,4450.4,4450.3,5.81803952]
["bitfinex","ETHUSD",1755329280516,0.94830001,4450.4,4450.3,2.35903952]
["bitfinex","ETHUSD",1755329280719,0.94830001,4450.4,4448.7,0.001]
["bitfinex","ETHUSD",1755329280921,0.112,4450.2,4449.7,0.112]
["bitfinex","ETHUSD",1755329281232,0.9483,4450.1,4449.7,3.571]
["bitfinex","ETHUSD",1755329281539,0.112,4450.2,4449.7,3.459]
["bitfinex","ETHUSD",1755329281540,0.9483,4450.0,4449.7,3.459]
["bitfinex","ETHUSD",1755329281684,0.9483,4449.9,4449.7,3.459]
["bitfinex","ETHUSD",1755329281883,0.112,4450.2,4449.9,2.2472302]
["bitfinex","ETHUSD",1755329282294,0.112,4450.2,4449.7,3.459]
["bitfinex","ETHUSD",1755329282518,1e-08,4450.4,4450.0,2.24715274]
["bitfinex","ETHUSD",1755329282519,0.4591,4450.1,4450.0,2.24715274]
["bitfinex","ETHUSD",1755329282718,0.4591,4450.1,4450.0,2.35915274]
["bitfinex","ETHUSD",1755329282935,0.4591,4450.1,4450.0,5.81815274]
["bitfinex","ETHUSD",1755329283633,0.9483,4450.1,4450.0,5.81815274]
["bitfinex","ETHUSD",1755329283849,0.9483,4450.1,4450.0,3.571]
["bitfinex","ETHUSD",1755329284049,0.9483,4450.1,4449.8,2.24725341]
["bitfinex","ETHUSD",1755329284343,0.112,4450.2,4449.8,3.459]
["bitfinex","ETHUSD",1755329284499,0.4892,4450.1,4449.9,2.24720365]
["bitfinex","ETHUSD",1755329284701,1e-08,4450.4,4450.1,0.112]
["bitfinex","ETHUSD",1755329285139,0.4591,4450.3,4450.2,3.459]
["bitfinex","ETHUSD",1755329285433,0.9483,4450.3,4450.0,3.459]
["bitfinex","ETHUSD",1755329285822,0.9483,4450.2,4449.9,0.112]
["bitfinex","ETHUSD",1755329286029,0.9483,4450.1,4449.9,0.112]
["bitfinex","ETHUSD",1755329286434,3.26397582,4450.4,4449.9,0.112]
["bitfinex","ETHUSD",1755329286636,0.9588,4450.0,4449.6,5.8183461]
["bitfinex","ETHUSD",1755329286847,0.46,4449.9,4449.7,2.24734251]
["bitfinex","ETHUSD",1755329287011,0.9588,4449.8,4449.6,5.81834373]
["bitfinex","ETHUSD",1755329287222,0.46,4449.7,4449.6,5.81834373]
["bitfinex","ETHUSD",1755329287731,0.9588,4449.7,4449.6,5.81834373]
["bitfinex","ETHUSD",1755329287902,0.9588,4449.7,4449.6,0.112]
["bitfinex","ETHUSD",1755329288102,0.9588,4449.7,4449.4,2.35945692]
["bitfinex","ETHUSD",1755329288413,0.112,4450.0,4449.4,5.81845692]
["bitfinex","ETHUSD",1755329288414,0.9588,4449.6,4449.4,5.81845692]
["bitfinex","ETHUSD",1755329288624,0.9588,4449.5,4449.4,5.81849404]
["bitfinex","ETHUSD",1755329289125,0.9588,4449.5,4449.4,2.35949404]
["bitfinex","ETHUSD",1755329289334,0.112,4450.0,4449.9,2.79724151]
["bitfinex","ETHUSD",1755329289534,0.112,4450.0,4449.9,3.459]
["bitfinex","ETHUSD",1755329289737,0.112,4450.0,4449.9,5.70624151]
["bitfinex","ETHUSD",1755329290160,0.4988,4450.2,4450.0,2.2471726]
["bitfinex","ETHUSD",1755329290335,1e-08,4450.4,4450.0,2.2471726]
["bitfinex","ETHUSD",1755329290658,1e-08,4450.4,4450.1,2.24713948]
["bitfinex","ETHUSD",1755329290659,0.9588,4450.3,4450.1,2.24713948]
["bitfinex","ETHUSD",1755329290807,1e-08,4450.4,4450.1,2.24713948]
["bitfinex","ETHUSD",1755329291101,0.9588,4450.3,4450.0,3.459]
["bitfinex","ETHUSD",1755329291308,0.9588,4450.2,4450.1,2.24713362]
["bitfinex","ETHUSD",1755329293438,1e-08,4450.4,4450.3,2.24703952]
["bitfinex","ETHUSD",1755329293610,1e-08,4450.4,4450.3,5.70603952]
["bitfinex","ETHUSD",1755329294939,1e-08,4450.4,4450.3,10.00603952]
["bitfinex","ETHUSD",1755329295328,1e-08,4450.4,4450.3,11.32844247]
["bitfinex","ETHUSD",1755329297312,1e-08,4450.4,4450.3,10.00603952]
["bitfinex","ETHUSD",1755329297608,1e-08,4450.4,4450.3,6.54703952]
["bitfinex","ETHUSD",1755329297836,0.95880001,4450.4,4450.3,6.54703952]
["bitfinex","ETHUSD",1755329298442,0.95880001,4450.4,4450.3,4.3]
["bitfinex","ETHUSD",1755329300774,0.95880001,4450.4,4449.9,2.24722866]
["bitfinex","ETHUSD",1755329301040,0.49880001,4450.4,4450.0,3.459]
["bitfinex","ETHUSD",1755329301253,0.9588,4450.3,4449.9,2.24722866]
["bitfinex","ETHUSD",1755329301455,0.9588,4450.2,4450.0,3.458]
["bitfinex","ETHUSD",1755329301614,0.46,4450.2,4450.1,2.24714051]
["bitfinex","ETHUSD",1755329301813,0.46,4450.2,4450.0,3.458]
["bitfinex","ETHUSD",1755329301814,0.46,4450.2,4450.0,5.70518476]
["bitfinex","ETHUSD",1755329302043,0.46,4450.2,4450.1,2.24714051]
["bitfinex","ETHUSD",1755329302421,1e-08,4450.4,4450.1,2.24714051]
["bitfinex","ETHUSD",1755329302623,0.46000001,4450.4,4450.2,2.24708634]
["bitfinex","ETHUSD",1755329303144,0.95880001,4450.4,4450.2,2.24708634]
["bitfinex","ETHUSD",1755329303310,0.46,4450.3,4450.2,2.24708634]
["bitfinex","ETHUSD",1755329303511,0.9588,4450.3,4450.0,5.705142]
["bitfinex","ETHUSD",1755329303711,0.9588,4450.2,4450.0,5.705142]
["bitfinex","ETHUSD",1755329303912,0.4988,4450.2,4450.1,2.24714051]
["bitfinex","ETHUSD",1755329304113,1e-08,4450.4,4450.2,2.2470765]
["bitfinex","ETHUSD",1755329304562,0.46000001,4450.4,4450.2,2.2470765]
["bitfinex","ETHUSD",1755329304769,2.24659154,4451.2,4450.2,2.2470765]
["bitfinex","ETHUSD",1755329304941,0.112,4450.3,4450.0,5.70514144]
["bitfinex","ETHUSD",1755329305127,0.112,4450.3,4450.1,2.24713467]
["bitfinex","ETHUSD",1755329305468,0.112,4450.3,4450.0,5.70518575]
["bitfinex","ETHUSD",1755329305865,0.112,4450.3,4450.0,3.458]
["bitfinex","ETHUSD",1755329306071,0.112,4450.3,4450.0,5.70518059]
["bitfinex","ETHUSD",1755329306767,0.112,4450.3,4450.0,3.458]
["bitfinex","ETHUSD",1755329306975,0.572,4450.3,4450.0,5.70518916]
["bitfinex","ETHUSD",1755329307464,0.572,4450.3,4450.0,3.458]
["bitfinex","ETHUSD",1755329307675,0.572,4450.3,4449.8,0.001]
["bitfinex","ETHUSD",1755329307880,0.572,4450.3,4449.9,3.458]
["bitfinex","ETHUSD",1755329308222,0.112,4450.3,4449.8,2.2482799]
["bitfinex","ETHUSD",1755329308467,0.9588,4450.2,4449.9,3.458]
["bitfinex","ETHUSD",1755329308663,0.9588,4450.1,4449.8,0.001]
["bitfinex","ETHUSD",1755329309040,1.0708,4450.0,4449.8,0.001]
["bitfinex","ETHUSD",1755329309460,0.46,4449.9,4449.8,0.001]
["bitfinex","ETHUSD",1755329310067,0.9588,4449.9,4449.8,0.001]
["bitfinex","ETHUSD",1755329310450,0.46,4449.9,4449.8,0.001]
["bitfinex","ETHUSD",1755329310829,2.70724151,4449.9,4449.8,0.001]
["bitfinex","ETHUSD",1755329311028,4.49902687,4449.9,4449.8,0.001]
["bitfinex","ETHUSD",1755329311462,2.25178536,4449.9,4449.8,0.001]
["bitfinex","ETHUSD",1755329311645,4.49902687,4449.9,4449.8,0.001]
["bitfinex","ETHUSD",1755329312166,1.29298536,4449.9,4449.8,0.001]
["bitfinex","ETHUSD",1755329312370,0.112,4450.1,4449.8,0.4749]
["bitfinex","ETHUSD",1755329313667,0.112,4450.1,4449.8,0.9719]
["bitfinex","ETHUSD",1755329313966,0.112,4450.1,4449.8,0.001]
["bitfinex","ETHUSD",1755329314762,0.112,4450.1,4450.0,2.24719101]
["bitfinex","ETHUSD",1755329314960,2.24678709,4450.8,4450.0,3.33009101]
["bitfinex","ETHUSD",1755329315160,2.70678709,4450.8,4450.0,2.35919101]
["bitfinex","ETHUSD",1755329315337,2.24684032,4450.7,4450.0,2.35919101]
["bitfinex","ETHUSD",1755329315545,2.24684032,4450.7,4450.0,0.112]
["bitfinex","ETHUSD",1755329315788,0.112,4450.5,4450.0,0.112]
["bitfinex","ETHUSD",1755329315946,0.112,4450.5,4450.0,2.35918772]
["bitfinex","ETHUSD",1755329317745,0.112,4450.5,4450.0,0.112]
["bitfinex","ETHUSD",1755329318164,0.114,4450.5,4450.0,0.112]
["bitfinex","ETHUSD",1755329318734,0.02808736,4450.4,4450.0,0.112]
["bitfinex","ETHUSD",1755329320012,0.5591,4450.5,4450.0,2.35918949]
["bitfinex","ETHUSD",1755329320305,0.4451,4450.4,4450.1,4.3]
["bitfinex","ETHUSD",1755329320468,0.47318736,4450.4,4450.1,4.3]
["bitfinex","ETHUSD",1755329320671,0.4451,4450.4,4450.1,4.3]
["bitfinex","ETHUSD",1755329320873,0.112,4450.2,4450.1,4.3]
["bitfinex","ETHUSD",1755329321067,2.35909001,4450.2,4450.1,4.3]
["bitfinex","ETHUSD",1755329321270,2.80419001,4450.2,4450.1,4.3]
["bitfinex","ETHUSD",1755329321502,5.80419001,4450.2,4450.1,4.3]
["bitfinex","ETHUSD",1755329321863,5.80419001,4450.2,4449.8,0.001]
["bitfinex","ETHUSD",1755329321864,3.0,4450.1,4449.8,0.001]
["bitfinex","ETHUSD",1755329322063,0.112,4449.9,4449.8,0.001]
["bitfinex","ETHUSD",1755329324385,0.5571,4449.9,4449.8,0.001]
["bitfinex","ETHUSD",1755329325394,2.35924151,4449.9,4449.8,0.001]
["bitfinex","ETHUSD",1755329325580,3.19516566,4449.9,4449.8,0.001]
["bitfinex","ETHUSD",1755329327797,3.64026566,4449.9,4449.8,0.001]
["bitfinex","ETHUSD",1755329328500,3.19516566,4449.9,4449.8,0.001]
["bitfinex","ETHUSD",1755329328704,2.35924151,4449.9,4449.8,0.001]
["bitfinex","ETHUSD",1755329333171,2.80434151,4449.9,4449.8,0.001]
["bitfinex","ETHUSD",1755329333370,2.35924151,4449.9,4449.8,0.001]
["bitfinex","ETHUSD",1755329333595,3.27934151,4449.9,4449.8,0.001]
["bitfinex","ETHUSD",1755329335576,2.80434151,4449.9,4449.8,0.001]
["bitfinex","ETHUSD",1755329336180,2.35924151,4449.9,4449.8,0.001]
["bitfinex","ETHUSD",1755329337724,5.35924151,4449.9,4449.8,0.001]
["bitfinex","ETHUSD",1755329337925,3.0,4450.0,4449.8,0.9054]
["bitfinex","ETHUSD",1755329338218,3.0,4450.0,4449.9,0.9044]
["bitfinex","ETHUSD",1755329346326,3.0,4450.0,4449.8,0.001]
["bitfinex","ETHUSD",1755329348528,0.112,4450.1,4449.8,0.001]
["bitfinex","ETHUSD",1755329348727,3.457,4450.3,4449.9,0.8986]
["bitfinex","ETHUSD",1755329348898,3.569,4450.3,4450.0,0.8986]
["bitfinex","ETHUSD",1755329349095,3.569,4450.3,4449.8,0.001]
["bitfinex","ETHUSD",1755329349096,5.24709001,4450.2,4449.8,0.001]
["bitfinex","ETHUSD",1755329349331,5.24720648,4450.0,4449.8,0.001]
["bitfinex","ETHUSD",1755329349530,2.24724151,4449.9,4449.8,0.001]
["bitfinex","ETHUSD",1755329349906,5.70424151,4449.9,4449.8,0.001]
["bitfinex","ETHUSD",1755329350108,6.90294017,4449.9,4449.8,0.001]
["bitfinex","ETHUSD",1755329350428,5.70424151,4449.9,4449.8,0.001]
["bitfinex","ETHUSD",1755329352608,8.70424151,4449.9,4449.8,0.001]
["bitfinex","ETHUSD",1755329353235,9.16674151,4449.9,4449.8,0.001]
["bitfinex","ETHUSD",1755329354028,17.49134213,4449.9,4449.8,0.001]
["bitfinex","ETHUSD",1755329355319,16.56774213,4449.9,4449.8,0.001]
["bitfinex","ETHUSD",1755329355537,17.49134213,4449.9,4449.8,0.001]
["bitfinex","ETHUSD",1755329355738,19.47639218,4449.9,4449.8,0.001]
["bitfinex","ETHUSD",1755329356440,19.96170227,4449.9,4449.8,0.001]
["bitfinex","ETHUSD",1755329358052,2.24739302,4449.6,4449.5,0.001]
["bitfinex","ETHUSD",1755329358394,8.73248543,4449.6,4449.5,0.001]
["bitfinex","ETHUSD",1755329358692,10.72783456,4449.6,4449.5,0.001]
["bitfinex","ETHUSD",1755329359090,10.81793356,4449.6,4449.5,0.001]
["bitfinex","ETHUSD",1755329364182,6.43733356,4449.6,4449.5,0.001]
["bitfinex","ETHUSD",1755329364494,5.95202347,4449.6,4449.5,0.001]
["bitfinex","ETHUSD",1755329364682,5.95202347,4449.6,4449.5,0.8996]
["bitfinex","ETHUSD",1755329364683,8.79449202,4449.6,4449.5,0.8996]
["bitfinex","ETHUSD",1755329365390,8.79449202,4449.6,4449.5,0.4464]
["bitfinex","ETHUSD",1755329365693,8.79449202,4449.6,4449.5,0.001]
["bitfinex","ETHUSD",1755329366700,8.79449202,4449.6,4449.5,0.8996]
["bitfinex","ETHUSD",1755329367895,8.90649202,4449.6,4449.5,0.8996]
["bitfinex","ETHUSD",1755329368800,8.90649202,4449.6,4449.5,0.001]
["bitfinex","ETHUSD",1755329369572,17.88557397,4449.6,4449.5,0.001]
["bitfinex","ETHUSD",1755329371071,17.88557397,4449.6,4449.5,0.4464]
["bitfinex","ETHUSD",1755329371302,17.88557397,4449.6,4449.5,0.8996]
["bitfinex","ETHUSD",1755329372475,10.02107335,4449.6,4449.5,0.8996]
["bitfinex","ETHUSD",1755329372673,8.90549202,4449.6,4449.5,0.8996]
["bitfinex","ETHUSD",1755329375989,16.76899264,4449.6,4449.5,0.8996]
["bitfinex","ETHUSD",1755329376404,16.76899264,4449.6,4449.5,0.001]
["bitfinex","ETHUSD",1755329379180,8.90549202,4449.6,4449.5,0.001]
["bitfinex","ETHUSD",1755329379377,16.76899264,4449.6,4449.5,0.001]
["bitfinex","ETHUSD",1755329380915,16.76799264,4449.6,4449.5,0.001]
["bitfinex","ETHUSD",1755329382007,17.25276293,4449.6,4449.5,0.001]
["bitfinex","ETHUSD",1755329382710,16.76799264,4449.6,4449.5,0.001]
["bitfinex","ETHUSD",1755329383284,17.25295696,4449.6,4449.5,0.001]
["bitfinex","ETHUSD",1755329383493,16.76799264,4449.6,4449.5,0.001]
["bitfinex","ETHUSD",1755329384113,17.25295144,4449.6,4449.5,0.001]
["bitfinex","ETHUSD",1755329384320,7.88467809,4449.6,4449.5,0.001]
["bitfinex","ETHUSD",1755329384514,8.90449202,4449.6,4449.5,0.9108]
["bitfinex","ETHUSD",1755329385345,9.38964351,4449.6,4449.5,0.9108]
["bitfinex","ETHUSD",1755329385934,8.90449202,4449.6,4449.5,0.9108]
["bitfinex","ETHUSD",1755329386437,6.657099,4449.6,4449.5,0.9108]
["bitfinex","ETHUSD",1755329386829,6.567,4449.6,4449.5,0.9108]
["bitfinex","ETHUSD",1755329387199,8.81439302,4449.6,4449.5,0.9108]
["bitfinex","ETHUSD",1755329387793,6.567,4449.6,4449.5,0.9108]
["bitfinex","ETHUSD",1755329388331,3.567,4449.6,4449.5,5.2108]
["bitfinex","ETHUSD",1755329388553,3.456,4449.8,4449.5,5.73208]
["bitfinex","ETHUSD",1755329388738,3.456,4449.8,4449.6,0.9098]
["bitfinex","ETHUSD",1755329388941,3.456,4449.8,4449.5,4.82228]
["bitfinex","ETHUSD",1755329388942,3.456,4449.8,4449.7,0.9098]
["bitfinex","ETHUSD",1755329389918,0.002,4449.8,4449.7,0.9098]
["bitfinex","ETHUSD",1755329393049,0.002,4449.8,4449.7,3.15714251]
["bitfinex","ETHUSD",1755329393227,0.002,4449.8,4449.7,8.5919245]
["bitfinex","ETHUSD",1755329393426,0.002,4449.8,4449.7,9.1419245]
["bitfinex","ETHUSD",1755329399437,0.002,4449.9,4449.8,7.09529201]
["bitfinex","ETHUSD",1755329399837,0.002,4449.9,4449.8,8.00509201]
["bitfinex","ETHUSD",1755329400042,0.002,4449.9,4449.8,9.7751857]
["bitfinex","ETHUSD",1755329402333,0.002,4449.9,4449.8,17.63868632]
["bitfinex","ETHUSD",1755329403340,0.002,4449.9,4449.8,21.09068632]
["bitfinex","ETHUSD",1755329407643,1e-08,4449.9,4449.8,24.09068632]
["bitfinex","ETHUSD",1755329408984,0.002,4450.4,4450.3,10.66054014]
["bitfinex","ETHUSD",1755329409186,0.002,4450.4,4450.3,15.71939415]
["bitfinex","ETHUSD",1755329409586,0.002,4450.4,4450.3,16.67679415]
["bitfinex","ETHUSD",1755329411653,0.002,4450.4,4450.3,20.97479414]
["bitfinex","ETHUSD",1755329412472,1e-08,4450.4,4450.3,20.97479414]
["bitfinex","ETHUSD",1755329413057,1e-08,4450.4,4450.3,23.97479414]
["bitfinex","ETHUSD",1755329413258,0.002,4450.7,4450.6,2.79688806]
["bitfinex","ETHUSD",1755329413537,0.002,4450.7,4450.6,12.58643302]
["bitfinex","ETHUSD",1755329413687,0.002,4450.7,4450.6,13.54383302]
["bitfinex","ETHUSD",1755329413889,0.002,4450.7,4450.6,9.62933302]
["bitfinex","ETHUSD",1755329414120,0.002,4450.7,4450.6,12.58643302]
["bitfinex","ETHUSD",1755329414318,0.04,4451.4,4450.6,12.58643302]
["bitfinex","ETHUSD",1755329414319,1e-08,4450.8,4450.7,2.79683757]
["bitfinex","ETHUSD",1755329414511,1e-08,4450.8,4450.7,5.33330463]
["bitfinex","ETHUSD",1755329414818,1e-08,4450.8,4450.7,9.63130462]
["bitfinex","ETHUSD",1755329416090,1e-08,4450.8,4450.7,8.67390462]
["bitfinex","ETHUSD",1755329417328,1e-08,4450.8,4450.7,9.63130462]
["bitfinex","ETHUSD",1755329417706,1e-08,4450.8,4450.7,13.08130462]
["bitfinex","ETHUSD",1755329418337,0.04,4451.4,4450.9,2.79673661]
["bitfinex","ETHUSD",1755329418540,1e-08,4451.0,4450.9,9.35773661]
["bitfinex","ETHUSD",1755329418969,0.002,4451.8,4451.2,2.79654212]
["bitfinex","ETHUSD",1755329418970,1e-08,4451.8,4451.2,2.79654212]
["bitfinex","ETHUSD",1755329419125,1e-08,4451.8,4451.7,10.65983348]
["bitfinex","ETHUSD",1755329419420,1e-08,4451.8,4451.7,18.66083348]
["bitfinex","ETHUSD",1755329419645,1e-08,4451.8,4451.7,21.877011]
["bitfinex","ETHUSD",1755329420020,0.04,4454.4,4453.3,2.79552578]
["bitfinex","ETHUSD",1755329420232,0.4285,4454.3,4453.3,6.24452578]
["bitfinex","ETHUSD",1755329420446,0.4285,4454.0,4453.3,6.35652578]
["bitfinex","ETHUSD",1755329420858,0.8873,4454.0,4453.3,6.35652578]
["bitfinex","ETHUSD",1755329421157,0.9273,4453.4,4453.3,6.35652578]
["bitfinex","ETHUSD",1755329421361,0.9273,4453.4,4453.3,0.112]
["bitfinex","ETHUSD",1755329421529,0.9273,4453.4,4451.7,2.25877752]
["bitfinex","ETHUSD",1755329421857,0.826,4453.3,4452.9,0.112]
["bitfinex","ETHUSD",1755329422215,0.826,4453.2,4452.9,0.112]
["bitfinex","ETHUSD",1755329422461,0.826,4453.1,4452.9,0.112]
["bitfinex","ETHUSD",1755329422637,2.28552048,4453.4,4452.9,0.112]
["bitfinex","ETHUSD",1755329422946,0.826,4453.0,4452.9,0.112]
["bitfinex","ETHUSD",1755329424530,0.826,4453.0,4451.6,5.397]
["bitfinex","ETHUSD",1755329424713,0.826,4452.9,4452.5,0.112]
["bitfinex","ETHUSD",1755329424933,2.24578214,4452.8,4452.5,0.112]
["bitfinex","ETHUSD",1755329425137,0.826,4452.7,4452.5,0.112]
["bitfinex","ETHUSD",1755329425550,2.24595448,4452.5,4451.6,5.397]
["bitfinex","ETHUSD",1755329425747,7.86350062,4452.7,4451.4,2.24647335]
["bitfinex","ETHUSD",1755329425748,0.826,4452.4,4452.1,0.112]
["bitfinex","ETHUSD",1755329425975,2.24608058,4452.2,4452.1,0.112]
["bitfinex","ETHUSD",1755329426426,0.826,4452.2,4450.8,2.24673916]
["bitfinex","ETHUSD",1755329426619,0.112,4452.2,4451.6,0.112]
["bitfinex","ETHUSD",1755329426818,2.24627131,4451.9,4451.6,0.112]
["bitfinex","ETHUSD",1755329427230,0.8873,4451.8,4451.6,0.112]
["bitfinex","ETHUSD",1755329427657,2.24619144,4452.0,4451.6,0.112]
["bitfinex","ETHUSD",1755329427658,0.8873,4451.7,4451.6,0.112]
["bitfinex","ETHUSD",1755329428153,0.8873,4451.7,4451.3,3.448]
["bitfinex","ETHUSD",1755329428328,0.8873,4451.6,4451.2,3.448]
["bitfinex","ETHUSD",1755329428733,0.8873,4451.5,4451.2,3.448]
["bitfinex","ETHUSD",1755329428934,0.112,4451.8,4451.1,3.56]
["bitfinex","ETHUSD",1755329428935,0.8873,4451.4,4451.1,3.56]
["bitfinex","ETHUSD",1755329429121,0.8873,4451.3,4450.6,2.24788685]
["bitfinex","ETHUSD",1755329429327,0.8873,4451.3,4450.9,0.112]
["bitfinex","ETHUSD",1755329429524,2.2464885,4451.4,4450.9,0.112]
["bitfinex","ETHUSD",1755329429755,0.8873,4451.2,4450.9,0.112]
["bitfinex","ETHUSD",1755329430254,0.112,4451.5,4450.9,0.112]
["bitfinex","ETHUSD",1755329430551,0.4285,4451.4,4450.9,0.112]
["bitfinex","ETHUSD",1755329430742,0.4588,4452.1,4451.0,0.4645]
["bitfinex","ETHUSD",1755329430939,2.24633788,4451.7,4451.1,3.448]
["bitfinex","ETHUSD",1755329431144,0.6753,4452.3,4451.5,2.24640021]
["bitfinex","ETHUSD",1755329431449,0.112,4452.5,4451.9,0.112]
["bitfinex","ETHUSD",1755329432127,2.24588893,4452.6,4452.0,3.448]
["bitfinex","ETHUSD",1755329432347,3.4285,4452.6,4452.0,3.448]
["bitfinex","ETHUSD",1755329432774,5.67438964,4452.6,4452.0,3.448]
["bitfinex","ETHUSD",1755329433350,2.2459305,4452.5,4452.0,3.448]
["bitfinex","ETHUSD",1755329433757,0.4285,4452.4,4452.0,3.448]
["bitfinex","ETHUSD",1755329433959,0.4285,4452.3,4452.0,3.448]
["bitfinex","ETHUSD",1755329434159,0.112,4452.7,4452.0,4.02862779]
["bitfinex","ETHUSD",1755329434454,0.04,4453.4,4452.8,2.24576946]
["bitfinex","ETHUSD",1755329434779,0.04,4453.4,4452.9,0.112]
["bitfinex","ETHUSD",1755329435181,0.04,4453.4,4452.9,2.3577275]
["bitfinex","ETHUSD",1755329435366,0.04,4453.4,4452.9,0.112]
["bitfinex","ETHUSD",1755329436282,0.4285,4453.3,4452.9,0.112]
["bitfinex","ETHUSD",1755329436650,0.04,4453.4,4452.9,0.112]
["bitfinex","ETHUSD",1755329438787,0.4072,4453.4,4452.9,3.56]
["bitfinex","ETHUSD",1755329439086,0.3692,4453.0,4452.9,3.56]
["bitfinex","ETHUSD",1755329439281,0.3692,4453.0,4452.9,0.112]
["bitfinex","ETHUSD",1755329440265,0.3692,4453.0,4452.6,3.448]
["bitfinex","ETHUSD",1755329440465,0.002,4453.0,4452.7,0.112]
["bitfinex","ETHUSD",1755329441002,0.3672,4452.9,4452.7,0.112]
["bitfinex","ETHUSD",1755329441190,2.24577793,4452.8,4452.6,3.448]
["bitfinex","ETHUSD",1755329441378,0.4864,4452.8,4452.6,3.448]
["bitfinex","ETHUSD",1755329441692,0.3672,4452.7,4452.6,3.448]
["bitfinex","ETHUSD",1755329441857,2.61302837,4452.7,4452.6,3.448]
["bitfinex","ETHUSD",1755329442059,2.24587881,4452.6,4452.5,0.112]
["bitfinex","ETHUSD",1755329442264,3.67616953,4452.6,4452.5,0.112]
["bitfinex","ETHUSD",1755329442594,3.67616953,4452.6,4452.3,4.29799999]
["bitfinex","ETHUSD",1755329442595,2.24597969,4452.4,4452.3,4.29799999]
["bitfinex","ETHUSD",1755329442894,3.19037969,4452.4,4452.3,4.29799999]
["bitfinex","ETHUSD",1755329443358,0.9444,4452.4,4452.3,4.29799999]
["bitfinex","ETHUSD",1755329443558,3.19037969,4452.4,4452.3,4.29799999]
["bitfinex","ETHUSD",1755329443897,0.9444,4452.4,4452.3,4.29799999]
["bitfinex","ETHUSD",1755329444264,3.19037969,4452.4,4452.3,4.29799999]
["bitfinex","ETHUSD",1755329444587,3.19037969,4452.4,4451.9,3.447]
["bitfinex","ETHUSD",1755329444588,2.24605396,4452.3,4451.9,3.559]
["bitfinex","ETHUSD",1755329444790,0.458,4452.3,4451.9,3.559]
["bitfinex","ETHUSD",1755329445168,2.35798741,4452.4,4451.9,3.559]
["bitfinex","ETHUSD",1755329445700,0.112,4452.4,4451.9,3.559]
["bitfinex","ETHUSD",1755329445895,2.3580068,4452.4,4451.9,3.559]
["bitfinex","ETHUSD",1755329446499,0.112,4452.4,4451.9,3.559]
["bitfinex","ETHUSD",1755329447564,2.35799312,4452.4,4451.9,3.559]
["bitfinex","ETHUSD",1755329448689,2.35799349,4452.4,4451.9,3.559]
["bitfinex","ETHUSD",1755329448902,0.112,4452.4,4451.9,3.559]
["bitfinex","ETHUSD",1755329449072,2.35798915,4452.4,4451.9,3.559]
["bitfinex","ETHUSD",1755329450578,0.112,4452.4,4451.9,3.559]
["bitfinex","ETHUSD",1755329450759,0.112,4452.4,4452.0,0.9187]
["bitfinex","ETHUSD",1755329451100,2.35798227,4452.4,4452.0,0.4486]
["bitfinex","ETHUSD",1755329451300,2.35798227,4452.4,4451.9,3.559]
["bitfinex","ETHUSD",1755329451469,2.24603483,4452.3,4451.9,3.559]
["bitfinex","ETHUSD",1755329451866,2.35798273,4452.4,4451.9,4.4777]
["bitfinex","ETHUSD",1755329452396,2.24603211,4452.3,4451.9,3.559]
["bitfinex","ETHUSD",1755329452775,2.24603211,4452.3,4451.9,0.112]
["bitfinex","ETHUSD",1755329452975,2.24603211,4452.3,4451.2,0.94125]
["bitfinex","ETHUSD",1755329452976,2.24613103,4452.1,4451.2,0.4486]
["bitfinex","ETHUSD",1755329453286,2.24628621,4451.8,4451.4,0.112]
["bitfinex","ETHUSD",1755329453496,2.24628621,4451.8,4451.5,4.29799999]
["bitfinex","ETHUSD",1755329453994,2.24628621,4451.8,4451.4,0.112]
["bitfinex","ETHUSD",1755329453995,0.458,4452.0,4451.6,4.29799999]
["bitfinex","ETHUSD",1755329454199,0.458,4452.0,4451.7,4.29799999]
["bitfinex","ETHUSD",1755329454404,2.24632838,4451.8,4451.4,0.112]
["bitfinex","ETHUSD",1755329454611,0.458,4451.7,4451.3,3.447]
["bitfinex","ETHUSD",1755329454910,2.35829209,4451.8,4451.3,3.447]
["bitfinex","ETHUSD",1755329455218,7.86350062,4451.9,4451.1,3.448]
["bitfinex","ETHUSD",1755329455393,0.112,4451.5,4451.1,3.448]
["bitfinex","ETHUSD",1755329455706,0.112,4451.5,4451.1,4.3667]
["bitfinex","ETHUSD",1755329455892,0.458,4452.0,4451.1,4.3667]
["bitfinex","ETHUSD",1755329455893,2.246188,4452.0,4451.2,0.9187]
["bitfinex","ETHUSD",1755329456204,2.246188,4452.0,4451.4,0.112]
["bitfinex","ETHUSD",1755329456763,2.24623646,4451.9,4451.4,0.112]
["bitfinex","ETHUSD",1755329457970,2.2461893,4452.0,4451.4,0.112]
["bitfinex","ETHUSD",1755329458303,2.24624968,4451.9,4451.4,0.112]
["bitfinex","ETHUSD",1755329459000,2.2462927,4451.8,4451.4,0.112]
["bitfinex","ETHUSD",1755329459184,2.7042927,4451.8,4451.4,0.112]
["bitfinex","ETHUSD",1755329459498,0.458,4451.8,4451.5,4.29799999]
["bitfinex","ETHUSD",1755329459701,2.24638057,4451.7,4451.3,4.29799999]
["bitfinex","ETHUSD",1755329460197,2.24637946,4451.7,4451.3,4.29799999]
["bitfinex","ETHUSD",1755329460400,2.24638332,4451.6,4451.2,0.112]
["bitfinex","ETHUSD",1755329460601,3.448,4451.5,4451.2,0.112]
["bitfinex","ETHUSD",1755329460802,0.14008105,4451.4,4451.1,0.001]
["bitfinex","ETHUSD",1755329460976,2.24653472,4451.3,4451.1,0.001]
["bitfinex","ETHUSD",1755329461189,5.24658519,4451.2,4451.1,0.001]
["bitfinex","ETHUSD",1755329461519,6.19098519,4451.2,4451.1,0.001]
["bitfinex","ETHUSD",1755329461721,8.17708724,4451.2,4451.1,0.001]
["bitfinex","ETHUSD",1755329463023,11.62508724,4451.2,4451.1,0.001]
["bitfinex","ETHUSD",1755329463424,8.89210205,4451.2,4450.6,0.001]
["bitfinex","ETHUSD",1755329463729,2.24714051,4450.1,4447.9,0.11744124]
["bitfinex","ETHUSD",1755329463873,13.11074213,4449.9,4447.9,0.11744124]
["bitfinex","ETHUSD",1755329464068,13.11074213,4449.9,4447.7,0.4486]
["bitfinex","ETHUSD",1755329464372,14.05514213,4449.9,4448.0,2.24819945]
["bitfinex","ETHUSD",1755329464572,14.05514213,4449.9,4447.7,0.4486]
["bitfinex","ETHUSD",1755329464773,9.15324151,4449.9,4448.1,2.28910883]
["bitfinex","ETHUSD",1755329465010,6.19164151,4449.9,4448.7,0.4496]
["bitfinex","ETHUSD",1755329465213,8.69524151,4449.9,4448.9,0.4496]
["bitfinex","ETHUSD",1755329465422,9.92127984,4449.9,4448.9,0.001]
["bitfinex","ETHUSD",1755329466519,2.24739302,4449.6,4448.9,0.001]
["bitfinex","ETHUSD",1755329466669,25.54722164,4449.5,4448.9,0.001]
["bitfinex","ETHUSD",1755329466874,25.5191286,4449.5,4448.9,0.001]
["bitfinex","ETHUSD",1755329467181,26.3312286,4449.5,4449.4,1e-08]
["bitfinex","ETHUSD",1755329467385,28.31733065,4449.5,4449.4,1e-08]
["bitfinex","ETHUSD",1755329467580,24.05623065,4449.5,4449.4,1e-08]
["bitfinex","ETHUSD",1755329467782,28.31833065,4449.5,4449.4,1e-08]
["bitfinex","ETHUSD",1755329467988,24.05623065,4449.5,4449.4,1e-08]
["bitfinex","ETHUSD",1755329468198,27.50623065,4449.5,4449.4,1e-08]
["bitfinex","ETHUSD",1755329468599,27.84423065,4449.5,4449.4,1e-08]
["bitfinex","ETHUSD",1755329468802,28.31833065,4449.5,4449.4,1e-08]
["bitfinex","ETHUSD",1755329470781,27.84423065,4449.5,4449.4,1e-08]
["bitfinex","ETHUSD",1755329472012,27.93432965,4449.5,4449.4,1e-08]
["bitfinex","ETHUSD",1755329472210,27.84423065,4449.5,4449.4,1e-08]
["bitfinex","ETHUSD",1755329473096,27.50623065,4449.5,4449.4,1e-08]
["bitfinex","ETHUSD",1755329473408,3.449,4449.5,4449.4,0.93220001]
["bitfinex","ETHUSD",1755329473621,0.112,4449.5,4449.4,0.93220001]
["bitfinex","ETHUSD",1755329473908,3.561,4449.5,4449.4,0.93220001]
["bitfinex","ETHUSD",1755329474612,6.561,4449.5,4449.4,0.93220001]
["bitfinex","ETHUSD",1755329476585,2.24697986,4450.5,4449.4,0.93220001]
["bitfinex","ETHUSD",1755329476586,3.0,4450.2,4449.4,0.93220001]
["bitfinex","ETHUSD",1755329476783,0.112,4449.8,4449.5,0.9322]
["bitfinex","ETHUSD",1755329477029,3.562,4449.8,4449.6,0.9322]
["bitfinex","ETHUSD",1755329477299,3.112,4449.8,4449.7,0.9322]
["bitfinex","ETHUSD",1755329477745,2.24744353,4449.5,4449.4,1e-08]
["bitfinex","ETHUSD",1755329477897,19.0701286,4449.5,4449.4,1e-08]
["bitfinex","ETHUSD",1755329478096,22.1821286,4449.5,4449.4,1e-08]
["bitfinex","ETHUSD",1755329478631,22.6319286,4449.5,4449.4,1e-08]
["bitfinex","ETHUSD",1755329478818,23.1060286,4449.5,4449.4,1e-08]
["bitfinex","ETHUSD",1755329479127,24.82468476,4449.5,4449.4,1e-08]
["bitfinex","ETHUSD",1755329481021,24.82468476,4449.5,4449.1,0.041]
["bitfinex","ETHUSD",1755329481022,5.24749404,4449.4,4449.3,1e-08]
["bitfinex","ETHUSD",1755329481222,8.69749404,4449.4,4449.3,1e-08]
["bitfinex","ETHUSD",1755329481431,10.98362651,4449.4,4449.3,1e-08]
["bitfinex","ETHUSD",1755329481623,10.50231938,4449.4,4449.3,1e-08]
["bitfinex","ETHUSD",1755329482404,10.98380673,4449.4,4449.3,1e-08]
["bitfinex","ETHUSD",1755329482836,2.24764559,4449.1,4449.0,0.001]
["bitfinex","ETHUSD",1755329483035,11.03791145,4449.1,4449.0,1e-08]
["bitfinex","ETHUSD",1755329483240,5.24769611,4449.0,4448.9,1e-08]
["bitfinex","ETHUSD",1755329483537,2.24784768,4448.7,4448.6,1e-08]
["bitfinex","ETHUSD",1755329483707,25.66063084,4448.7,4448.6,1e-08]
["bitfinex","ETHUSD",1755329483910,26.99497223,4448.7,4448.6,1e-08]
["bitfinex","ETHUSD",1755329484238,27.91887223,4448.7,4448.6,1e-08]
["bitfinex","ETHUSD",1755329486010,2.24794874,4448.5,4448.1,0.041]
["bitfinex","ETHUSD",1755329486247,9.20756223,4448.5,4448.1,0.041]
["bitfinex","ETHUSD",1755329486421,11.82201904,4448.5,4448.1,0.041]
["bitfinex","ETHUSD",1755329486623,5.24799928,4448.4,4448.1,0.041]
["bitfinex","ETHUSD",1755329486811,6.29131342,4448.4,4448.1,0.041]
["bitfinex","ETHUSD",1755329487209,6.76541342,4448.4,4448.1,0.041]
["bitfinex","ETHUSD",1755329487443,6.76541342,4448.4,4448.3,1e-08]
["bitfinex","ETHUSD",1755329487609,7.64633876,4448.4,4448.3,1e-08]
["bitfinex","ETHUSD",1755329488406,6.72243876,4448.4,4448.3,1e-08]
["bitfinex","ETHUSD",1755329488616,9.17951342,4448.4,4448.3,0.93220001]
["bitfinex","ETHUSD",1755329489442,9.17951342,4448.4,4448.3,1e-08]
["bitfinex","ETHUSD",1755329489827,5.72951342,4448.4,4448.3,1e-08]
["bitfinex","ETHUSD",1755329490027,9.18051342,4448.4,4448.3,1e-08]
["bitfinex","ETHUSD",1755329491025,9.63031342,4448.4,4448.3,1e-08]
["bitfinex","ETHUSD",1755329491220,10.428761,4448.4,4448.3,1e-08]
["bitfinex","ETHUSD",1755329491421,6.977761,4448.4,4448.3,1e-08]
["bitfinex","ETHUSD",1755329491823,10.428761,4448.4,4448.3,1e-08]
["bitfinex","ETHUSD",1755329492024,11.03297462,4448.4,4448.3,1e-08]
["bitfinex","ETHUSD",1755329492224,10.428761,4448.4,4448.3,1e-08]
["bitfinex","ETHUSD",1755329492437,10.878561,4448.4,4448.3,1e-08]
["bitfinex","ETHUSD",1755329492952,10.428761,4448.4,4448.3,1e-08]
["bitfinex","ETHUSD",1755329493189,10.63869642,4448.4,4448.3,1e-08]
["bitfinex","ETHUSD",1755329493331,10.63869288,4448.4,4448.3,1e-08]
["bitfinex","ETHUSD",1755329493957,7.18769288,4448.4,4448.3,1e-08]
["bitfinex","ETHUSD",1755329494170,10.63869288,4448.4,4448.3,1e-08]
["bitfinex","ETHUSD",1755329494741,10.428761,4448.4,4448.3,1e-08]
["bitfinex","ETHUSD",1755329495145,10.63867223,4448.4,4448.3,1e-08]
["bitfinex","ETHUSD",1755329495736,10.428761,4448.4,4448.3,1e-08]
["bitfinex","ETHUSD",1755329497363,11.03323532,4448.4,4448.3,1e-08]
["bitfinex","ETHUSD",1755329497564,9.94724686,4448.4,4448.3,1e-08]
["bitfinex","ETHUSD",1755329497740,11.03529563,4448.4,4448.3,1e-08]
["bitfinex","ETHUSD",1755329498539,11.14729563,4448.4,4448.3,1e-08]
["bitfinex","ETHUSD",1755329500370,12.03609563,4448.4,4448.3,1e-08]
["bitfinex","ETHUSD",1755329500949,11.14729563,4448.4,4448.3,1e-08]
["bitfinex","ETHUSD",1755329501355,10.54282409,4448.4,4448.3,1e-08]
["bitfinex","ETHUSD",1755329502659,18.41327796,4448.4,4448.3,1e-08]
["bitfinex","ETHUSD",1755329505071,19.0177495,4448.4,4448.3,1e-08]
["bitfinex","ETHUSD",1755329505274,19.0197495,4448.4,4448.3,1e-08]
["bitfinex","ETHUSD",1755329505449,19.4514495,4448.4,4448.3,1e-08]
["bitfinex","ETHUSD",1755329505649,19.514123,4448.4,4448.3,1e-08]
["bitfinex","ETHUSD",1755329505849,20.32333265,4448.4,4448.3,1e-08]
["bitfinex","ETHUSD",1755329506581,19.72426671,4448.4,4448.3,1e-08]
["bitfinex","ETHUSD",1755329506783,19.72426671,4448.4,4448.2,1e-08]
["bitfinex","ETHUSD",1755329506784,2.24804981,4448.3,4448.2,1e-08]
["bitfinex","ETHUSD",1755329506956,7.53125033,4448.3,4448.2,1e-08]
["bitfinex","ETHUSD",1755329507153,2.24815089,4448.1,4448.0,0.001]
["bitfinex","ETHUSD",1755329507360,10.31335277,4448.1,4448.0,0.001]
["bitfinex","ETHUSD",1755329507667,17.45616459,4448.1,4448.0,0.001]
["bitfinex","ETHUSD",1755329508176,18.26369549,4448.1,4448.0,0.001]
["bitfinex","ETHUSD",1755329508372,19.51194307,4448.1,4448.0,0.001]
["bitfinex","ETHUSD",1755329508579,19.72271953,4448.1,4448.0,0.001]
["bitfinex","ETHUSD",1755329509084,20.15441953,4448.1,4448.0,0.001]
["bitfinex","ETHUSD",1755329509384,18.91480491,4448.1,4448.0,0.001]
["bitfinex","ETHUSD",1755329509981,19.34650491,4448.1,4448.0,0.001]
["bitfinex","ETHUSD",1755329511182,19.34650491,4448.1,4448.0,1e-08]
["bitfinex","ETHUSD",1755329511373,19.80360491,4448.1,4448.0,1e-08]
["bitfinex","ETHUSD",1755329512089,19.34702602,4448.1,4448.0,1e-08]
["bitfinex","ETHUSD",1755329512463,20.15590059,4448.1,4448.0,1e-08]
["bitfinex","ETHUSD",1755329512680,21.16300059,4448.1,4448.0,1e-08]
["bitfinex","ETHUSD",1755329512990,50.35412602,4448.1,4448.0,1e-08]
["bitfinex","ETHUSD",1755329513703,49.89702602,4448.1,4448.0,1e-08]
["bitfinex","ETHUSD",1755329514207,49.46532602,4448.1,4448.0,1e-08]
["bitfinex","ETHUSD",1755329514409,50.27412051,4448.1,4448.0,1e-08]
["bitfinex","ETHUSD",1755329514921,51.16292051,4448.1,4448.0,1e-08]
["bitfinex","ETHUSD",1755329515288,50.70582051,4448.1,4448.0,1e-08]
["bitfinex","ETHUSD",1755329515483,50.27412051,4448.1,4448.0,1e-08]
["bitfinex","ETHUSD",1755329515702,51.16292051,4448.1,4448.0,1e-08]
["bitfinex","ETHUSD",1755329516085,56.56492051,4448.1,4448.0,1e-08]
["bitfinex","ETHUSD",1755329516505,55.29902602,4448.1,4448.0,1e-08]
["bitfinex","ETHUSD",1755329518488,55.47371012,4448.1,4448.0,1e-08]
["bitfinex","ETHUSD",1755329519615,24.44611842,4448.1,4448.0,1e-08]
["bitfinex","ETHUSD",1755329520608,25.05250252,4448.1,4448.0,1e-08]
["bitfinex","ETHUSD",1755329520804,2.24825198,4447.9,4447.8,1e-08]
["bitfinex","ETHUSD",1755329521023,10.56226627,4447.9,4447.8,1e-08]
["bitfinex","ETHUSD",1755329521321,10.53416313,4447.9,4447.8,1e-08]
["bitfinex","ETHUSD",1755329522437,2.24845418,4447.5,4447.4,1e-08]
["bitfinex","ETHUSD",1755329522621,16.67790257,4447.5,4447.4,1e-08]
["bitfinex","ETHUSD",1755329522824,18.49442171,4447.5,4447.4,1e-08]
["bitfinex","ETHUSD",1755329522989,49.10080581,4447.5,4447.4,1e-08]
["bitfinex","ETHUSD",1755329523194,48.49442171,4447.5,4447.4,1e-08]
["bitfinex","ETHUSD",1755329523395,45.04342171,4447.5,4447.4,1e-08]
["bitfinex","ETHUSD",1755329523707,49.52184617,4447.5,4447.4,1e-08]
["bitfinex","ETHUSD",1755329524230,49.52163139,4447.5,4447.4,1e-08]
["bitfinex","ETHUSD",1755329524395,46.50233139,4447.5,4447.4,1e-08]
["bitfinex","ETHUSD",1755329524603,50.50333217,4447.5,4447.4,1e-08]
["bitfinex","ETHUSD",1755329524817,49.89716207,4447.5,4447.4,1e-08]
["bitfinex","ETHUSD",1755329525013,2.24860586,4447.2,4447.1,1e-08]
["bitfinex","ETHUSD",1755329525213,2.24870699,4447.0,4446.9,1e-08]
["bitfinex","ETHUSD",1755329525420,17.16173577,4447.0,4446.9,1e-08]
["bitfinex","ETHUSD",1755329525636,17.13362694,4447.0,4446.9,1e-08]
["bitfinex","ETHUSD",1755329527048,44.88491995,4447.0,4446.2,0.4678]
["bitfinex","ETHUSD",1755329527247,2.24906101,4446.3,4446.2,0.4678]
["bitfinex","ETHUSD",1755329527414,5.2491116,4446.2,4446.1,0.04]
["bitfinex","ETHUSD",1755329527840,5.3619116,4446.2,4446.1,0.04]
["bitfinex","ETHUSD",1755329528808,5.3619116,4446.2,4446.1,0.9845]
["bitfinex","ETHUSD",1755329531046,8.8129116,4446.2,4446.1,0.9845]
["bitfinex","ETHUSD",1755329531646,8.8129116,4446.2,4446.1,0.04]
["bitfinex","ETHUSD",1755329531847,10.1440078,4446.2,4446.1,0.04]
["bitfinex","ETHUSD",1755329532146,2.24936455,4445.7,4445.6,0.4767]
["bitfinex","ETHUSD",1755329532457,8.70036455,4445.7,4445.6,0.4767]
["bitfinex","ETHUSD",1755329532828,8.81316455,4445.7,4445.6,0.9445]
["bitfinex","ETHUSD",1755329537371,5.36216455,4445.7,4445.6,0.9445]
["bitfinex","ETHUSD",1755329537548,8.81316455,4445.7,4445.6,0.9445]
["bitfinex","ETHUSD",1755329538073,8.81316455,4445.7,4445.6,0.9455]
["bitfinex","ETHUSD",1755329539766,3.1128,4445.7,4445.6,0.9455]
["bitfinex","ETHUSD",1755329539965,3.5638,4445.7,4445.6,0.9455]
["bitfinex","ETHUSD",1755329540466,5.81316455,4445.7,4445.6,0.9455]
["bitfinex","ETHUSD",1755329543740,3.5638,4445.7,4445.6,0.9455]
["bitfinex","ETHUSD",1755329543935,0.1128,4445.7,4445.6,0.9455]
["bitfinex","ETHUSD",1755329544169,3.5638,4445.7,4445.6,0.9455]
["bitfinex","ETHUSD",1755329544481,0.1128,4445.7,4445.6,0.9455]
["bitfinex","ETHUSD",1755329544778,3.451,4445.9,4445.6,1.0583]
["bitfinex","ETHUSD",1755329545284,3.451,4445.9,4445.7,0.4678]
["bitfinex","ETHUSD",1755329545576,3.451,4445.9,4445.8,0.4767]
["bitfinex","ETHUSD",1755329545745,3.451,4445.9,4445.8,0.9445]
["bitfinex","ETHUSD",1755329546144,0.1128,4446.5,4445.8,0.9445]
["bitfinex","ETHUSD",1755329546351,0.1128,4446.5,4445.9,0.9445]
["bitfinex","ETHUSD",1755329546555,3.45,4446.4,4446.1,2.24914787]
["bitfinex","ETHUSD",1755329546766,3.45,4446.4,4446.2,0.9445]
["bitfinex","ETHUSD",1755329547140,3.45,4446.4,4446.3,0.4678]
["bitfinex","ETHUSD",1755329547345,3.45,4446.4,4446.3,0.9445]
["bitfinex","ETHUSD",1755329547599,0.1128,4446.5,4446.3,1.27514479]
["bitfinex","ETHUSD",1755329547746,0.1128,4447.1,4446.6,2.24890436]
["bitfinex","ETHUSD",1755329547947,3.45,4447.0,4446.7,0.9445]
["bitfinex","ETHUSD",1755329548143,3.45,4447.0,4446.6,2.24890436]
["bitfinex","ETHUSD",1755329548366,3.45,4447.0,4446.8,0.9445]
["bitfinex","ETHUSD",1755329548565,0.1128,4447.1,4446.9,0.9445]
["bitfinex","ETHUSD",1755329548778,3.45,4447.0,4446.9,0.9445]
["bitfinex","ETHUSD",1755329551363,0.1128,4447.0,4446.9,0.9445]
["bitfinex","ETHUSD",1755329551703,3.5628,4447.0,4446.9,0.9445]
["bitfinex","ETHUSD",1755329551875,0.1128,4447.0,4446.9,0.9445]
["bitfinex","ETHUSD",1755329552563,3.5628,4447.0,4446.9,0.9445]
["bitfinex","ETHUSD",1755329552897,0.1128,4447.0,4446.9,0.9445]
["bitfinex","ETHUSD",1755329553073,3.5628,4447.0,4446.9,0.9445]
["bitfinex","ETHUSD",1755329553277,0.1128,4447.0,4446.9,0.9445]
["bitfinex","ETHUSD",1755329553488,5.81150699,4447.0,4446.9,0.9445]
["bitfinex","ETHUSD",1755329553915,3.5628,4447.0,4446.9,0.9445]
["bitfinex","ETHUSD",1755329554430,5.81150699,4447.0,4446.9,0.9445]
["bitfinex","ETHUSD",1755329554772,5.81350699,4447.0,4446.9,0.9445]
["bitfinex","ETHUSD",1755329554992,3.5648,4447.0,4446.9,0.9445]
["bitfinex","ETHUSD",1755329555419,0.002,4447.0,4446.9,0.9445]
["bitfinex","ETHUSD",1755329555899,0.002,4447.0,4446.9,3.19325756]
["bitfinex","ETHUSD",1755329556106,0.002,4447.0,4446.9,3.52386332]
["bitfinex","ETHUSD",1755329556334,0.002,4447.0,4446.9,3.63666332]
["bitfinex","ETHUSD",1755329557193,0.002,4447.0,4446.9,4.18666332]
["bitfinex","ETHUSD",1755329558019,0.002,4447.0,4446.9,7.18666332]
["bitfinex","ETHUSD",1755329558612,0.002,4447.0,4446.9,7.07386332]
["bitfinex","ETHUSD",1755329558804,0.002,4447.0,4446.9,7.18666332]
["bitfinex","ETHUSD",1755329559499,0.002,4447.0,4446.9,11.48466331]
["bitfinex","ETHUSD",1755329560598,0.002,4447.0,4446.9,14.93366331]
["bitfinex","ETHUSD",1755329570145,0.002,4447.5,4446.9,14.93366331]
["bitfinex","ETHUSD",1755329570146,0.002,4447.5,4447.4,2.24850474]
["bitfinex","ETHUSD",1755329570350,0.002,4447.5,4447.4,14.88035852]
["bitfinex","ETHUSD",1755329570642,0.002,4447.5,4447.4,15.93985852]
["bitfinex","ETHUSD",1755329574614,0.002,4447.5,4447.4,20.2378585]
["bitfinex","ETHUSD",1755329576501,0.002,4447.5,4447.4,23.2378585]
["bitfinex","ETHUSD",1755329577005,0.002,4447.9,4447.8,5.79830253]
["bitfinex","ETHUSD",1755329577206,0.002,4448.0,4447.8,5.79830253]
["bitfinex","ETHUSD",1755329577207,0.002,4448.0,4447.9,7.09425196]
["bitfinex","ETHUSD",1755329577508,0.002,4448.0,4447.9,8.04095196]
["bitfinex","ETHUSD",1755329577707,0.042,4448.4,4448.3,2.24804981]
["bitfinex","ETHUSD",1755329577906,0.042,4448.4,4448.3,14.19539253]
["bitfinex","ETHUSD",1755329578136,0.042,4448.4,4448.3,16.99391376]
["bitfinex","ETHUSD",1755329578653,1e-08,4448.4,4448.3,24.28991374]
["bitfinex","ETHUSD",1755329579547,1e-08,4449.4,4449.3,2.79754455]
["bitfinex","ETHUSD",1755329579749,1e-08,4449.4,4449.3,14.19488727]
["bitfinex","ETHUSD",1755329579957,1e-08,4449.4,4449.3,14.30688727]
["bitfinex","ETHUSD",1755329580110,1e-08,4449.4,4449.3,17.20903772]
["bitfinex","ETHUSD",1755329580309,1e-08,4449.4,4449.3,16.71163772]
["bitfinex","ETHUSD",1755329580542,1e-08,4449.4,4449.3,17.20903772]
["bitfinex","ETHUSD",1755329581010,1e-08,4449.4,4449.3,16.26133772]
["bitfinex","ETHUSD",1755329581211,1e-08,4449.4,4449.3,17.20803772]
["bitfinex","ETHUSD",1755329581412,1e-08,4449.4,4449.3,16.26133772]
["bitfinex","ETHUSD",1755329581608,1e-08,4449.4,4449.3,12.26533772]
["bitfinex","ETHUSD",1755329581951,0.93930001,4449.4,4449.3,7.760995]
["bitfinex","ETHUSD",1755329582117,0.93930001,4449.4,4449.3,3.558]
["bitfinex","ETHUSD",1755329582441,0.93930001,4449.4,4449.3,0.112]
["bitfinex","ETHUSD",1755329582677,1e-08,4449.4,4449.3,2.24754455]
["bitfinex","ETHUSD",1755329583210,1e-08,4449.4,4449.3,5.69354455]
["bitfinex","ETHUSD",1755329583614,1e-08,4449.4,4449.3,7.30224455]
["bitfinex","ETHUSD",1755329583998,1e-08,4449.4,4449.3,9.0522677]
["bitfinex","ETHUSD",1755329584875,1e-08,4449.4,4449.3,12.40156768]
["bitfinex","ETHUSD",1755329585040,1e-08,4449.4,4449.3,12.40056768]
["bitfinex","ETHUSD",1755329586656,1e-08,4449.4,4449.3,8.40556768]
["bitfinex","ETHUSD",1755329586862,0.90930001,4449.4,4449.3,10.10054453]
["bitfinex","ETHUSD",1755329587750,0.90930001,4449.4,4449.3,3.445]
["bitfinex","ETHUSD",1755329587955,0.90930001,4449.4,4449.2,7.74099998]
["bitfinex","ETHUSD",1755329588154,1e-08,4449.4,4449.3,2.24754455]
["bitfinex","ETHUSD",1755329589084,1e-08,4449.4,4449.3,2.95667461]
["bitfinex","ETHUSD",1755329589403,1e-08,4449.4,4449.3,8.72597459]
["bitfinex","ETHUSD",1755329590688,0.00200001,4449.4,4449.3,8.72597459]
["bitfinex","ETHUSD",1755329591954,0.00200001,4449.4,4449.3,7.25267459]
["bitfinex","ETHUSD",1755329592154,0.00200001,4449.4,4449.3,10.10054453]
["bitfinex","ETHUSD",1755329594505,0.00200001,4449.4,4449.3,4.40799998]
["bitfinex","ETHUSD",1755329594711,0.44240001,4449.4,4449.3,2.35954455]
["bitfinex","ETHUSD",1755329594870,0.91130001,4449.4,4449.1,0.112]
["bitfinex","ETHUSD",1755329595070,0.91130001,4449.4,4449.1,3.556]
["bitfinex","ETHUSD",1755329595309,0.9093,4449.3,4449.1,3.556]
["bitfinex","ETHUSD",1755329595504,0.4689,4449.3,4449.2,2.24759507]
["bitfinex","ETHUSD",1755329596213,0.9093,4449.3,4449.2,2.24759507]
["bitfinex","ETHUSD",1755329596502,0.9093,4449.3,4449.2,5.69159507]
["bitfinex","ETHUSD",1755329596900,0.4404,4449.3,4449.2,5.69159507]
["bitfinex","ETHUSD",1755329598003,0.9093,4449.3,4449.2,3.444]
["bitfinex","ETHUSD",1755329598209,1.0213,4449.3,4449.2,3.444]
["bitfinex","ETHUSD",1755329598704,0.5524,4449.3,4449.2,3.444]
["bitfinex","ETHUSD",1755329598905,0.00200001,4449.4,4449.3,2.24754455]
["bitfinex","ETHUSD",1755329599128,0.00200001,4449.4,4449.3,2.35954455]
["bitfinex","ETHUSD",1755329599417,0.00200001,4449.4,4449.3,4.00228483]
["bitfinex","ETHUSD",1755329600001,0.00200001,4449.4,4449.3,3.07898483]
["bitfinex","ETHUSD",1755329604220,0.00200001,4449.4,4449.3,2.35954455]
["bitfinex","ETHUSD",1755329604928,0.00200001,4449.4,4449.3,5.90954455]
["bitfinex","ETHUSD",1755329604929,1e-08,4449.4,4449.3,5.90954455]
["bitfinex","ETHUSD",1755329605132,1e-08,4449.4,4449.3,2.24754455]
["bitfinex","ETHUSD",1755329605290,1e-08,4449.4,4449.3,5.69154455]
["bitfinex","ETHUSD",1755329606602,1e-08,4449.4,4449.3,6.48545851]
["bitfinex","ETHUSD",1755329610110,1e-08,4449.4,4449.3,10.78145849]
["bitfinex","ETHUSD",1755329612339,1e-08,4449.4,4449.3,18.73180121]
["bitfinex","ETHUSD",1755329612839,1e-08,4449.4,4449.3,15.28780121]
["bitfinex","ETHUSD",1755329613004,1e-08,4449.4,4449.3,18.73180121]
["bitfinex","ETHUSD",1755329613838,1e-08,4449.4,4449.3,10.78145849]
["bitfinex","ETHUSD",1755329615114,1e-08,4449.4,4449.3,7.44945849]
["bitfinex","ETHUSD",1755329615320,1e-08,4449.4,4449.3,10.89345849]
["bitfinex","ETHUSD",1755329618659,1e-08,4449.4,4449.3,7.44945849]
["bitfinex","ETHUSD",1755329618835,1e-08,4449.4,4449.3,10.89245849]
["bitfinex","ETHUSD",1755329621654,1e-08,4449.4,4449.3,11.85885849]
["bitfinex","ETHUSD",1755329622060,1e-08,4449.4,4449.3,10.89245849]
["bitfinex","ETHUSD",1755329622970,1e-08,4449.4,4449.3,7.44945849]
["bitfinex","ETHUSD",1755329623153,1e-08,4449.4,4449.3,10.89245849]
["bitfinex","ETHUSD",1755329623551,1e-08,4449.4,4449.3,7.44945849]
["bitfinex","ETHUSD",1755329623755,1e-08,4449.4,4449.3,10.89345849]
["bitfinex","ETHUSD",1755329626879,1e-08,4449.4,4449.3,7.45045849]
["bitfinex","ETHUSD",1755329627256,1e-08,4449.4,4449.3,10.89345849]
["bitfinex","ETHUSD",1755329628067,1e-08,4449.4,4449.3,11.85985849]
["bitfinex","ETHUSD",1755329628490,1e-08,4449.4,4449.3,11.36045849]
["bitfinex","ETHUSD",1755329629347,0.002,4449.9,4449.3,11.36045849]
["bitfinex","ETHUSD",1755329629348,1e-08,4449.9,4449.6,0.55]
["bitfinex","ETHUSD",1755329629546,1e-08,4450.3,4450.0,2.24719101]
["bitfinex","ETHUSD",1755329629778,1e-08,4450.3,4450.2,10.19743273]
["bitfinex","ETHUSD",1755329630079,1e-08,4450.3,4450.2,10.30943273]
["bitfinex","ETHUSD",1755329630379,1e-08,4450.3,4450.2,13.4020351]
["bitfinex","ETHUSD",1755329631346,0.002,4451.2,4450.2,13.4020351]
["bitfinex","ETHUSD",1755329631347,1e-08,4450.8,4450.7,2.24683757]
["bitfinex","ETHUSD",1755329631590,1e-08,4450.8,4450.7,13.75218029]
["bitfinex","ETHUSD",1755329631769,1e-08,4450.8,4450.7,14.71858029]
["bitfinex","ETHUSD",1755329631961,1e-08,4450.8,4450.7,16.41512935]
["bitfinex","ETHUSD",1755329632488,1e-08,4450.8,4450.7,12.00572935]
["bitfinex","ETHUSD",1755329632656,1e-08,4450.8,4450.7,15.44872935]
["bitfinex","ETHUSD",1755329633062,1e-08,4450.8,4450.7,7.49738663]
["bitfinex","ETHUSD",1755329633587,1e-08,4450.8,4450.7,7.85238663]
["bitfinex","ETHUSD",1755329633886,1e-08,4450.8,4450.7,8.46378663]
["bitfinex","ETHUSD",1755329634046,1e-08,4450.8,4450.7,7.49738663]
["bitfinex","ETHUSD",1755329634566,1e-08,4450.8,4450.7,7.96438663]
["bitfinex","ETHUSD",1755329634870,1e-08,4450.8,4450.7,13.3097866]
["bitfinex","ETHUSD",1755329635984,1e-08,4450.8,4450.7,12.8103866]
["bitfinex","ETHUSD",1755329636687,1e-08,4450.8,4450.7,13.3097866]
["bitfinex","ETHUSD",1755329637371,0.002,4451.2,4450.7,13.3097866]
["bitfinex","ETHUSD",1755329637372,0.002,4451.2,4450.8,4.29599996]
["bitfinex","ETHUSD",1755329637573,0.002,4451.2,4451.1,2.24663566]
["bitfinex","ETHUSD",1755329637756,0.002,4451.2,4451.1,5.80063566]
["bitfinex","ETHUSD",1755329640700,0.002,4451.2,4451.1,2.35863566]
["bitfinex","ETHUSD",1755329640902,0.002,4451.2,4451.1,5.79963566]
["bitfinex","ETHUSD",1755329642897,0.002,4451.2,4451.1,10.09563562]
["bitfinex","ETHUSD",1755329643088,0.002,4451.2,4451.1,7.79078147]
["bitfinex","ETHUSD",1755329643291,0.002,4451.2,4451.1,11.23178147]
["bitfinex","ETHUSD",1755329648270,0.002,4451.2,4451.1,6.93578151]
["bitfinex","ETHUSD",1755329651724,0.002,4451.2,4451.1,3.49478151]
["bitfinex","ETHUSD",1755329651878,0.002,4451.2,4451.1,6.93578151]
["bitfinex","ETHUSD",1755329655035,0.002,4451.2,4451.1,11.41838151]
["bitfinex","ETHUSD",1755329656580,0.002,4451.2,4451.1,7.04478151]
["bitfinex","ETHUSD",1755329656914,0.04,4451.4,4451.3,2.79653472]
["bitfinex","ETHUSD",1755329657128,0.04,4451.4,4451.3,7.87329705]
["bitfinex","ETHUSD",1755329657325,1e-08,4451.4,4451.3,8.80589705]
["bitfinex","ETHUSD",1755329657692,1e-08,4451.4,4451.3,11.91789705]
["bitfinex","ETHUSD",1755329657975,1e-08,4451.7,4451.5,0.55]
["bitfinex","ETHUSD",1755329658098,1e-08,4451.7,4451.6,18.14266227]
["bitfinex","ETHUSD",1755329658279,1e-08,4451.7,4451.6,19.18726227]
["bitfinex","ETHUSD",1755329659387,0.002,4452.6,4452.3,2.24603014]
["bitfinex","ETHUSD",1755329659578,0.002,4452.6,4452.3,5.79803014]
["bitfinex","ETHUSD",1755329659779,0.002,4452.6,4452.3,6.73063014]
["bitfinex","ETHUSD",1755329659982,0.002,4452.6,4452.3,8.42333763]
["bitfinex","ETHUSD",1755329660318,0.002,4452.6,4452.3,7.49073763]
["bitfinex","ETHUSD",1755329660994,0.002,4452.6,4452.3,4.05073763]
["bitfinex","ETHUSD",1755329661187,0.002,4452.6,4452.3,2.35803014]
["bitfinex","ETHUSD",1755329661381,0.002,4452.6,4452.3,0.112]
["bitfinex","ETHUSD",1755329661382,0.9503,4452.4,4452.3,0.112]
["bitfinex","ETHUSD",1755329661782,0.9503,4452.4,4452.3,5.79803014]
["bitfinex","ETHUSD",1755329662024,0.9503,4452.4,4452.3,3.44]
["bitfinex","ETHUSD",1755329662323,1.0623,4452.4,4452.3,3.44]
["bitfinex","ETHUSD",1755329663419,0.154,4452.4,4452.3,5.68603014]
["bitfinex","ETHUSD",1755329663622,0.042,4452.4,4452.3,9.9820301]
["bitfinex","ETHUSD",1755329663822,0.042,4452.4,4452.3,10.66263311]
["bitfinex","ETHUSD",1755329665724,0.042,4452.4,4452.3,6.6540301]
["bitfinex","ETHUSD",1755329666094,0.4983,4452.4,4452.3,7.73499996]
["bitfinex","ETHUSD",1755329666321,0.042,4452.4,4452.3,9.9810301]
["bitfinex","ETHUSD",1755329667719,0.042,4452.4,4452.3,17.93137282]
["bitfinex","ETHUSD",1755329667908,0.042,4452.4,4452.3,18.86397282]
["bitfinex","ETHUSD",1755329668233,0.042,4452.4,4452.3,21.09818028]
["bitfinex","ETHUSD",1755329668532,0.042,4452.4,4452.3,17.65918028]
["bitfinex","ETHUSD",1755329668733,0.042,4452.4,4452.3,21.09818028]
["bitfinex","ETHUSD",1755329671830,1e-08,4452.4,4452.3,21.64818028]
["bitfinex","ETHUSD",1755329673655,1e-08,4452.6,4452.5,2.79592925]
["bitfinex","ETHUSD",1755329673806,1e-08,4452.6,4452.5,15.73539325]
["bitfinex","ETHUSD",1755329674006,1e-08,4452.6,4452.5,16.66799325]
["bitfinex","ETHUSD",1755329674267,1e-08,4452.9,4452.8,10.74612065]
["bitfinex","ETHUSD",1755329674402,1e-08,4452.9,4452.8,10.85812065]
["bitfinex","ETHUSD",1755329674606,1e-08,4452.9,4452.8,15.22872065]
["bitfinex","ETHUSD",1755329674821,1e-08,4452.9,4452.8,17.12032381]
["bitfinex","ETHUSD",1755329675608,1e-08,4452.9,4452.8,4.79938109]
["bitfinex","ETHUSD",1755329675808,1e-08,4452.9,4452.8,8.23738109]
["bitfinex","ETHUSD",1755329676047,1e-08,4452.9,4452.8,5.23848109]
["bitfinex","ETHUSD",1755329676209,1e-08,4453.0,4452.9,2.2457275]
["bitfinex","ETHUSD",1755329676410,1e-08,4453.0,4452.9,12.31243496]
["bitfinex","ETHUSD",1755329678041,1e-08,4453.0,4452.9,12.40240296]
["bitfinex","ETHUSD",1755329678241,1e-08,4453.0,4452.9,16.69840292]
["bitfinex","ETHUSD",1755329678947,0.04,4454.4,4453.3,5.79552578]
["bitfinex","ETHUSD",1755329679146,0.04,4454.4,4453.9,7.95034272]
["bitfinex","ETHUSD",1755329679332,0.04,4454.4,4454.0,3.438]
["bitfinex","ETHUSD",1755329679532,0.04,4454.4,4454.3,2.24502166]
["bitfinex","ETHUSD",1755329679851,0.04,4454.4,4454.3,5.68302166]
["bitfinex","ETHUSD",1755329680207,0.04,4454.4,4454.3,5.79502166]
["bitfinex","ETHUSD",1755329680579,0.04,4454.4,4454.3,5.68302166]
["bitfinex","ETHUSD",1755329680860,0.04,4454.4,4454.3,11.15767879]
["bitfinex","ETHUSD",1755329681263,0.04,4454.4,4454.3,14.59567879]
["bitfinex","ETHUSD",1755329682238,0.04,4454.4,4454.3,15.05867879]
["bitfinex","ETHUSD",1755329682633,0.04,4454.4,4454.3,7.10833607]
["bitfinex","ETHUSD",1755329683582,0.04,4454.4,4454.3,7.65833607]
["bitfinex","ETHUSD",1755329684339,0.04,4454.4,4454.3,7.19533607]
["bitfinex","ETHUSD",1755329685548,0.04,4454.4,4454.3,8.05333603]
["bitfinex","ETHUSD",1755329685762,0.04,4454.4,4454.3,11.49033603]
["bitfinex","ETHUSD",1755329686797,0.112,4455.5,4455.3,2.24451776]
["bitfinex","ETHUSD",1755329686969,0.4484,4455.8,4454.4,1.35414963]
["bitfinex","ETHUSD",1755329687144,0.4484,4455.3,4454.5,3.987]
["bitfinex","ETHUSD",1755329687350,0.4484,4455.3,4455.2,2.24456814]
["bitfinex","ETHUSD",1755329687550,0.9098,4455.3,4455.2,5.68156814]
["bitfinex","ETHUSD",1755329687872,0.4484,4455.3,4455.2,5.68156814]
["bitfinex","ETHUSD",1755329688085,0.04,4455.4,4455.3,2.24451776]
["bitfinex","ETHUSD",1755329688269,0.4884,4455.4,4455.3,2.24451776]
["bitfinex","ETHUSD",1755329688670,0.9498,4455.4,4455.3,2.24451776]
["bitfinex","ETHUSD",1755329688992,0.9498,4455.4,4455.3,3.436]
["bitfinex","ETHUSD",1755329689438,0.04,4455.4,4455.3,5.68051776]
["bitfinex","ETHUSD",1755329689735,0.9498,4455.4,4455.3,3.436]
["bitfinex","ETHUSD",1755329690087,0.9498,4455.4,4454.7,2.24479235]
["bitfinex","ETHUSD",1755329690291,0.4484,4455.3,4454.8,3.436]
["bitfinex","ETHUSD",1755329690512,0.4484,4455.3,4455.0,2.24466751]
["bitfinex","ETHUSD",1755329690714,0.9098,4455.2,4455.1,3.436]
["bitfinex","ETHUSD",1755329691131,0.9098,4455.2,4455.1,5.68061852]
["bitfinex","ETHUSD",1755329692131,0.042,4455.4,4455.1,2.24460641]
["bitfinex","ETHUSD",1755329692299,0.9098,4455.3,4455.1,5.680618]
["bitfinex","ETHUSD",1755329692634,0.9098,4455.2,4455.1,5.68060619]
["bitfinex","ETHUSD",1755329692804,0.042,4455.4,4455.1,3.436]
["bitfinex","ETHUSD",1755329692999,0.4484,4455.3,4455.2,4.29599996]
["bitfinex","ETHUSD",1755329693603,0.9098,4455.3,4455.2,6.5405681]
["bitfinex","ETHUSD",1755329693802,0.042,4455.4,4455.2,6.5405681]
["bitfinex","ETHUSD",1755329694006,0.042,4455.4,4455.3,5.68051776]
["bitfinex","ETHUSD",1755329694704,0.042,4455.4,4455.3,3.436]
["bitfinex","ETHUSD",1755329694922,0.9518,4455.4,4455.1,2.2446137]
["bitfinex","ETHUSD",1755329695089,0.9518,4455.4,4455.2,3.436]
["bitfinex","ETHUSD",1755329695290,0.042,4455.4,4455.3,5.68051776]
["bitfinex","ETHUSD",1755329695730,0.042,4455.4,4455.3,3.436]
["bitfinex","ETHUSD",1755329696126,0.9518,4455.4,4455.3,3.436]
["bitfinex","ETHUSD",1755329696360,0.4904,4455.4,4455.3,5.68051776]
["bitfinex","ETHUSD",1755329696559,0.042,4455.4,4455.3,5.68051776]
["bitfinex","ETHUSD",1755329697011,0.042,4455.4,4455.3,2.70751776]
["bitfinex","ETHUSD",1755329697361,0.042,4455.4,4455.3,5.68051776]
["bitfinex","ETHUSD",1755329699249,0.042,4455.4,4455.3,3.436]
["bitfinex","ETHUSD",1755329699491,0.4904,4455.4,4455.3,3.436]
["bitfinex","ETHUSD",1755329700083,0.042,4455.4,4455.3,3.436]
["bitfinex","ETHUSD",1755329700283,0.042,4455.4,4454.2,7.95034272]
["bitfinex","ETHUSD",1755329700284,0.9518,4455.4,4454.1,2.24508852]
["bitfinex","ETHUSD",1755329700499,0.9518,4455.4,4454.0,0.9588]
["bitfinex","ETHUSD",1755329700500,0.93785647,4455.3,4454.2,0.4614]
["bitfinex","ETHUSD",1755329700865,2.24475081,4454.9,4454.3,3.435]
["bitfinex","ETHUSD",1755329701065,0.9098,4454.8,4454.3,3.435]
["bitfinex","ETHUSD",1755329701261,3.9098,4455.2,4454.5,2.24489249]
["bitfinex","ETHUSD",1755329701489,3.9098,4455.2,4454.2,0.4614]
["bitfinex","ETHUSD",1755329701490,1.06803664,4455.1,4454.4,5.67994854]
["bitfinex","ETHUSD",1755329701799,0.042,4455.4,4455.3,2.24451776]
["bitfinex","ETHUSD",1755329701980,0.042,4455.4,4455.3,5.67951776]
["bitfinex","ETHUSD",1755329702293,0.042,4455.4,4455.3,3.435]
["bitfinex","ETHUSD",1755329702683,0.4904,4455.4,4455.3,3.435]
["bitfinex","ETHUSD",1755329702880,0.9518,4455.4,4454.5,7.95034272]
["bitfinex","ETHUSD",1755329703193,0.47645647,4455.3,4454.8,2.24474568]
["bitfinex","ETHUSD",1755329703380,0.4484,4455.3,4454.9,5.68070365]
["bitfinex","ETHUSD",1755329703711,0.9098,4455.2,4455.0,3.436]
["bitfinex","ETHUSD",1755329704069,0.9098,4455.1,4455.0,3.436]
["bitfinex","ETHUSD",1755329705556,0.9098,4455.1,4454.8,3.436]
["bitfinex","ETHUSD",1755329705756,0.4484,4455.1,4454.8,3.436]
["bitfinex","ETHUSD",1755329705956,0.4484,4455.0,4454.8,3.436]
["bitfinex","ETHUSD",1755329706356,0.042,4455.4,4454.8,3.436]
["bitfinex","ETHUSD",1755329706357,0.4322,4454.9,4454.8,3.436]
["bitfinex","ETHUSD",1755329706551,0.4322,4454.9,4453.9,8.41334272]
["bitfinex","ETHUSD",1755329706807,0.4322,4454.9,4453.4,0.001]
["bitfinex","ETHUSD",1755329706808,0.02805962,4454.8,4454.3,2.24497778]
["bitfinex","ETHUSD",1755329707095,0.112,4454.4,4454.3,2.24497778]
["bitfinex","ETHUSD",1755329707293,0.112,4454.4,4454.3,5.67997778]
["bitfinex","ETHUSD",1755329707501,0.4322,4455.3,4454.6,2.24486802]
["bitfinex","ETHUSD",1755329707803,0.112,4455.0,4454.9,2.24471929]
["bitfinex","ETHUSD",1755329708104,0.112,4455.0,4454.9,5.67971929]
["bitfinex","ETHUSD",1755329708453,0.112,4455.0,4454.9,6.12451929]
["bitfinex","ETHUSD",1755329708654,0.042,4455.4,4454.9,6.69481929]
["bitfinex","ETHUSD",1755329708883,0.042,4455.4,4455.0,0.9031]
["bitfinex","ETHUSD",1755329709082,0.042,4455.4,4454.9,5.79171929]
["bitfinex","ETHUSD",1755329709083,0.042,4455.4,4455.2,2.24456127]
["bitfinex","ETHUSD",1755329709251,0.042,4455.4,4455.3,3.436]
["bitfinex","ETHUSD",1755329709706,0.4322,4455.3,4454.9,0.112]
["bitfinex","ETHUSD",1755329709868,0.4322,4455.3,4455.0,3.436]
["bitfinex","ETHUSD",1755329710192,0.042,4455.4,4455.0,3.436]
["bitfinex","ETHUSD",1755329710484,0.112,4455.3,4455.0,5.6806553]
["bitfinex","ETHUSD",1755329710864,0.112,4455.3,4455.0,3.436]
["bitfinex","ETHUSD",1755329711068,0.112,4455.3,4455.2,2.24456814]
["bitfinex","ETHUSD",1755329711377,0.042,4455.4,4455.3,2.47855436]
["bitfinex","ETHUSD",1755329711378,0.154,4455.4,4455.3,2.47855436]
["bitfinex","ETHUSD",1755329712199,0.154,4455.4,4455.3,0.2340366]
["bitfinex","ETHUSD",1755329712801,0.154,4455.4,4455.3,2.47855436]
["bitfinex","ETHUSD",1755329712980,0.042,4455.4,4455.3,2.47855436]
["bitfinex","ETHUSD",1755329713180,0.042,4455.4,4455.3,2.92335436]
["bitfinex","ETHUSD",1755329713386,0.042,4455.4,4455.3,3.38165436]
["bitfinex","ETHUSD",1755329713582,0.042,4455.4,4455.3,2.92335436]
["bitfinex","ETHUSD",1755329713956,0.042,4455.4,4455.3,7.21935432]
["bitfinex","ETHUSD",1755329714157,0.042,4455.4,4455.3,11.61154897]
["bitfinex","ETHUSD",1755329714555,0.042,4455.4,4455.3,8.17654897]
["bitfinex","ETHUSD",1755329714768,0.042,4455.4,4455.3,10.76635432]
["bitfinex","ETHUSD",1755329714987,0.042,4455.4,4455.3,11.22465432]
["bitfinex","ETHUSD",1755329715559,0.042,4455.4,4455.3,7.34485432]
["bitfinex","ETHUSD",1755329715774,0.042,4455.4,4455.3,11.22465432]
["bitfinex","ETHUSD",1755329717994,0.042,4455.4,4455.3,6.88655432]
["bitfinex","ETHUSD",1755329718196,0.042,4455.4,4455.3,11.23466897]
["bitfinex","ETHUSD",1755329718408,0.042,4455.4,4455.3,12.13776897]
["bitfinex","ETHUSD",1755329720774,0.042,4455.4,4455.3,8.70276897]
["bitfinex","ETHUSD",1755329720971,0.042,4455.4,4455.3,11.23466897]
["bitfinex","ETHUSD",1755329721169,0.006,4455.6,4455.3,12.68776897]
["bitfinex","ETHUSD",1755329721415,0.04,4456.4,4456.3,2.24401409]
["bitfinex","ETHUSD",1755329721584,0.04,4456.4,4456.3,9.97601405]
["bitfinex","ETHUSD",1755329721908,0.04,4456.4,4456.3,4.29599996]
["bitfinex","ETHUSD",1755329722115,0.04,4456.4,4456.3,9.97701405]
["bitfinex","ETHUSD",1755329722439,0.04,4456.4,4456.3,6.54001405]
["bitfinex","ETHUSD",1755329722576,0.04,4456.4,4456.3,7.73299996]
["bitfinex","ETHUSD",1755329722777,0.04,4456.4,4456.3,7.73599996]
["bitfinex","ETHUSD",1755329722778,0.9573,4456.4,4456.3,7.73599996]
["bitfinex","ETHUSD",1755329723076,1.0693,4456.4,4456.3,7.73599996]
["bitfinex","ETHUSD",1755329723714,1.0693,4456.4,4456.3,4.29599996]
["bitfinex","ETHUSD",1755329723908,1.0693,4456.4,4456.3,3.441]
["bitfinex","ETHUSD",1755329724121,0.152,4456.4,4456.3,3.44]
["bitfinex","ETHUSD",1755329724426,0.152,4456.4,4456.3,5.68401409]
["bitfinex","ETHUSD",1755329724718,0.152,4456.4,4456.3,3.44]
["bitfinex","ETHUSD",1755329726000,0.152,4456.4,4456.3,5.68401409]
["bitfinex","ETHUSD",1755329726221,0.04,4456.4,4456.3,5.68401409]
["bitfinex","ETHUSD",1755329726778,0.04,4456.4,4456.3,6.12881409]
["bitfinex","ETHUSD",1755329727047,0.04,4456.4,4456.3,6.58711409]
["bitfinex","ETHUSD",1755329727394,0.04,4456.4,4456.3,7.08160342]
["bitfinex","ETHUSD",1755329727594,0.04,4456.4,4456.3,2.85050342]
["bitfinex","ETHUSD",1755329727825,0.04,4456.4,4456.3,5.79701409]
["bitfinex","ETHUSD",1755329728137,0.04,4456.4,4456.3,2.35601409]
["bitfinex","ETHUSD",1755329728285,0.4722,4456.4,4456.2,2.24405918]
["bitfinex","ETHUSD",1755329728481,0.112,4456.2,4455.6,2.35636663]
["bitfinex","ETHUSD",1755329728800,0.112,4456.2,4455.7,3.442]
["bitfinex","ETHUSD",1755329729325,0.112,4456.2,4456.1,2.2441148]
["bitfinex","ETHUSD",1755329729560,0.112,4456.2,4456.1,5.6861148]
["bitfinex","ETHUSD",1755329729695,0.04,4456.4,4456.3,2.24401409]
["bitfinex","ETHUSD",1755329730026,0.152,4456.4,4456.3,5.68601409]
["bitfinex","ETHUSD",1755329730232,0.04,4456.4,4456.3,6.58911409]
["bitfinex","ETHUSD",1755329730538,1e-08,4456.4,4456.3,20.38077966]
["bitfinex","ETHUSD",1755329730881,1e-08,4456.4,4456.3,12.43643694]
["bitfinex","ETHUSD",1755329731121,1e-08,4456.5,4456.4,2.79396373]
["bitfinex","ETHUSD",1755329731306,1e-08,4456.8,4456.7,2.79381268]
["bitfinex","ETHUSD",1755329731619,1e-08,4456.8,4456.7,14.3091554]
["bitfinex","ETHUSD",1755329731829,1e-08,4456.8,4456.7,16.97475742]
["bitfinex","ETHUSD",1755329732217,1e-08,4456.8,4456.7,7.4593147]
["bitfinex","ETHUSD",1755329732532,1e-08,4456.8,4456.7,2.24381268]
["bitfinex","ETHUSD",1755329732680,1e-08,4456.8,4456.4,2.24396373]
["bitfinex","ETHUSD",1755329732885,1e-08,4456.8,4456.5,5.69890243]
["bitfinex","ETHUSD",1755329733127,1e-08,4456.8,4456.6,2.24385518]
["bitfinex","ETHUSD",1755329733499,1e-08,4456.8,4456.7,2.24381268]
["bitfinex","ETHUSD",1755329733693,1e-08,4456.8,4456.6,2.24385967]
["bitfinex","ETHUSD",1755329733931,1e-08,4456.8,4456.5,3.455]
["bitfinex","ETHUSD",1755329734439,1e-08,4456.8,4456.6,2.24385991]
["bitfinex","ETHUSD",1755329734650,1e-08,4456.8,4456.2,2.24406444]
["bitfinex","ETHUSD",1755329734809,1e-08,4456.8,4456.3,3.455]
["bitfinex","ETHUSD",1755329735149,1e-08,4456.8,4456.4,2.24396373]
["bitfinex","ETHUSD",1755329735458,1e-08,4456.8,4456.3,2.24396448]
["bitfinex","ETHUSD",1755329735611,1e-08,4456.8,4456.4,3.455]
["bitfinex","ETHUSD",1755329735806,1e-08,4456.8,4455.7,0.4583]
["bitfinex","ETHUSD",1755329736011,1e-08,4456.8,4456.2,2.24402103]
["bitfinex","ETHUSD",1755329736225,1e-08,4456.8,4455.7,0.9031]
["bitfinex","ETHUSD",1755329736430,1e-08,4456.8,4456.0,2.24414524]
["bitfinex","ETHUSD",1755329736610,1e-08,4456.8,4456.4,2.24395078]
["bitfinex","ETHUSD",1755329736839,1e-08,4456.8,4456.5,5.69989825]
["bitfinex","ETHUSD",1755329737157,1e-08,4456.8,4456.5,3.456]
["bitfinex","ETHUSD",1755329737308,0.9291,4456.7,4455.4,4.29599996]
["bitfinex","ETHUSD",1755329737509,2.24391338,4456.5,4455.6,2.24432453]
["bitfinex","ETHUSD",1755329737738,2.71113535,4456.4,4455.7,3.456]
["bitfinex","ETHUSD",1755329737936,2.71113535,4456.4,4455.7,5.70029847]
["bitfinex","ETHUSD",1755329737937,0.46714954,4456.4,4455.7,5.70029847]
["bitfinex","ETHUSD",1755329738740,2.71113371,4456.4,4455.7,3.456]
["bitfinex","ETHUSD",1755329739149,0.46714954,4456.4,4455.7,3.456]
["bitfinex","ETHUSD",1755329739310,2.68306613,4456.4,4455.4,1.00315366]
["bitfinex","ETHUSD",1755329739510,2.24387101,4456.6,4455.8,2.24425885]
["bitfinex","ETHUSD",1755329739711,1e-08,4456.8,4455.9,3.455]
["bitfinex","ETHUSD",1755329739962,1e-08,4456.8,4456.0,2.24416517]
["bitfinex","ETHUSD",1755329740159,2.24377967,4456.8,4456.0,2.24416517]
["bitfinex","ETHUSD",1755329740653,2.24381915,4456.7,4455.9,5.69920694]
["bitfinex","ETHUSD",1755329740851,2.27181432,4456.8,4456.0,2.24415088]
["bitfinex","ETHUSD",1755329741018,0.52350597,4456.8,4455.5,2.2443739]
["bitfinex","ETHUSD",1755329741218,2.24392292,4456.5,4455.7,2.24427689]
["bitfinex","ETHUSD",1755329741536,0.46714954,4456.4,4455.7,2.24427689]
["bitfinex","ETHUSD",1755329741914,0.46714954,4456.4,4455.8,2.24426173]
["bitfinex","ETHUSD",1755329742216,0.4391,4456.4,4456.0,2.24415532]
["bitfinex","ETHUSD",1755329742420,2.24377294,4456.8,4456.1,3.457]
["bitfinex","ETHUSD",1755329742744,0.112,4456.4,4456.1,3.457]
["bitfinex","ETHUSD",1755329742962,0.112,4456.4,4456.2,0.9385]
["bitfinex","ETHUSD",1755329743360,0.112,4456.4,4456.2,3.18256396]
["bitfinex","ETHUSD",1755329743859,0.112,4456.4,4456.2,2.24405468]
["bitfinex","ETHUSD",1755329744353,0.112,4456.4,4456.3,3.459]
["bitfinex","ETHUSD",1755329744561,0.49,4456.4,4456.3,3.459]
["bitfinex","ETHUSD",1755329744710,0.87818643,4456.4,4456.0,4.29599996]
["bitfinex","ETHUSD",1755329745045,0.4391,4456.3,4456.2,3.458]
["bitfinex","ETHUSD",1755329745240,1e-08,4456.8,4456.4,2.24392608]
["bitfinex","ETHUSD",1755329745443,1e-08,4456.8,4456.5,3.458]
["bitfinex","ETHUSD",1755329745636,1e-08,4456.8,4456.7,2.35581268]
["bitfinex","ETHUSD",1755329746043,0.4834897,4458.2,4456.7,3.66582138]
["bitfinex","ETHUSD",1755329746238,0.4391,4458.7,4456.9,2.24371199]
["bitfinex","ETHUSD",1755329746414,0.112,4458.2,4457.7,2.24330932]
["bitfinex","ETHUSD",1755329746614,0.112,4458.2,4458.1,2.24310805]
["bitfinex","ETHUSD",1755329747150,0.112,4458.2,4458.0,2.24314863]
["bitfinex","ETHUSD",1755329747363,0.5511,4458.2,4457.7,3.47]
["bitfinex","ETHUSD",1755329747509,0.112,4458.2,4458.0,2.24315743]
["bitfinex","ETHUSD",1755329748428,0.112,4458.2,4457.9,2.24320598]
["bitfinex","ETHUSD",1755329748769,0.112,4458.2,4457.8,2.24325251]
["bitfinex","ETHUSD",1755329749171,0.02803885,4458.1,4457.6,3.469]
["bitfinex","ETHUSD",1755329749341,0.112,4457.8,4457.3,3.469]
["bitfinex","ETHUSD",1755329749542,0.112,4457.8,4457.1,0.112]
["bitfinex","ETHUSD",1755329749543,0.112,4457.4,4457.1,3.469]
["bitfinex","ETHUSD",1755329749749,0.112,4457.4,4457.3,2.24351064]
["bitfinex","ETHUSD",1755329750142,0.112,4457.4,4457.1,3.469]
["bitfinex","ETHUSD",1755329750545,0.112,4457.4,4457.1,2.24356695]
["bitfinex","ETHUSD",1755329750773,0.112,4457.4,4457.0,3.47]
["bitfinex","ETHUSD",1755329750960,0.112,4457.8,4457.7,2.24330932]
["bitfinex","ETHUSD",1755329751158,0.112,4457.9,4457.7,4.29599996]
["bitfinex","ETHUSD",1755329751373,0.112,4457.9,4457.8,6.53925896]
["bitfinex","ETHUSD",1755329751532,0.04,4458.4,4457.8,0.4822]
["bitfinex","ETHUSD",1755329751734,0.152,4458.4,4457.9,2.24319871]
["bitfinex","ETHUSD",1755329752269,0.152,4458.4,4457.8,0.5942]
["bitfinex","ETHUSD",1755329752441,0.152,4458.4,4457.9,2.24319646]
["bitfinex","ETHUSD",1755329752627,0.152,4458.4,4458.1,2.24306179]
["bitfinex","ETHUSD",1755329753053,0.152,4458.4,4458.0,2.24315247]
["bitfinex","ETHUSD",1755329753280,0.002,4459.8,4458.2,7.95034272]
["bitfinex","ETHUSD",1755329753575,0.002,4459.8,4457.7,0.55]
["bitfinex","ETHUSD",1755329753576,0.112,4459.6,4459.2,2.24255471]
["bitfinex","ETHUSD",1755329753768,0.112,4459.6,4459.2,5.71755471]
["bitfinex","ETHUSD",1755329754276,0.112,4459.6,4459.0,2.35463418]
["bitfinex","ETHUSD",1755329754277,0.04,4460.4,4459.1,3.482]
["bitfinex","ETHUSD",1755329754476,0.112,4459.5,4459.1,3.482]
["bitfinex","ETHUSD",1755329754775,0.112,4459.5,4459.2,2.24255471]
["bitfinex","ETHUSD",1755329754979,0.112,4459.5,4459.1,5.72460224]
["bitfinex","ETHUSD",1755329755284,0.112,4459.5,4455.2,2.69277127]
["bitfinex","ETHUSD",1755329755285,0.02802753,4459.9,4458.0,0.4822]
["bitfinex","ETHUSD",1755329755564,0.112,4458.9,4458.1,3.616]
["bitfinex","ETHUSD",1755329755768,0.002,4458.4,4458.2,2.24305773]
["bitfinex","ETHUSD",1755329756174,0.112,4458.3,4458.2,2.24305773]
["bitfinex","ETHUSD",1755329756554,0.002,4458.4,4458.1,3.615]
["bitfinex","ETHUSD",1755329756753,0.114,4458.4,4458.1,3.503]
["bitfinex","ETHUSD",1755329757071,0.114,4458.4,4458.3,2.24300742]
["bitfinex","ETHUSD",1755329757569,0.114,4458.4,4458.3,2.69930742]
["bitfinex","ETHUSD",1755329757869,0.114,4458.4,4458.3,4.02604825]
["bitfinex","ETHUSD",1755329758267,0.114,4458.4,4458.3,4.57604825]
["bitfinex","ETHUSD",1755329758435,0.002,4458.4,4458.3,4.68804825]
["bitfinex","ETHUSD",1755329758639,0.002,4458.4,4458.3,4.13804825]
["bitfinex","ETHUSD",1755329758868,0.002,4458.4,4458.3,7.13804825]
["bitfinex","ETHUSD",1755329759270,0.002,4458.4,4458.3,11.98404821]
["bitfinex","ETHUSD",1755329759472,0.04,4459.4,4459.3,2.24250442]
["bitfinex","ETHUSD",1755329759696,0.04,4459.4,4459.3,5.75050442]
["bitfinex","ETHUSD",1755329759874,0.04,4459.4,4459.3,6.68900442]
["bitfinex","ETHUSD",1755329760173,0.04,4459.4,4459.3,6.85701968]
["bitfinex","ETHUSD",1755329760370,0.04,4459.4,4459.3,5.86250442]
["bitfinex","ETHUSD",1755329760775,0.04,4459.4,4459.3,6.31880442]
["bitfinex","ETHUSD",1755329760980,0.04,4459.4,4459.3,6.80100442]
["bitfinex","ETHUSD",1755329763247,0.8467,4460.7,4459.3,6.80100442]
["bitfinex","ETHUSD",1755329763248,0.112,4460.9,4459.5,0.55]
["bitfinex","ETHUSD",1755329763445,0.04,4461.4,4460.3,0.112]
["bitfinex","ETHUSD",1755329763794,0.112,4461.2,4460.4,3.518]
["bitfinex","ETHUSD",1755329764781,0.112,4461.2,4460.4,2.24192058]
["bitfinex","ETHUSD",1755329765083,0.49,4461.3,4460.5,10.06085935]
["bitfinex","ETHUSD",1755329765252,0.112,4460.7,4460.5,7.81899996]
["bitfinex","ETHUSD",1755329765447,0.49,4460.6,4460.3,3.523]
["bitfinex","ETHUSD",1755329765779,0.9291,4460.5,4460.1,2.24209983]
["bitfinex","ETHUSD",1755329765962,0.112,4460.2,4460.1,2.24209983]
["bitfinex","ETHUSD",1755329766280,0.112,4460.2,4460.1,2.24210219]
["bitfinex","ETHUSD",1755329766766,3.0,4461.0,4459.8,3.523]
["bitfinex","ETHUSD",1755329767075,3.0,4461.0,4460.2,2.24202012]
["bitfinex","ETHUSD",1755329767076,0.112,4460.4,4460.2,2.24202012]
["bitfinex","ETHUSD",1755329767278,0.112,4460.4,4460.1,5.76509204]
["bitfinex","ETHUSD",1755329767479,0.112,4460.4,4460.1,5.76509597]
["bitfinex","ETHUSD",1755329767679,0.112,4460.4,4460.1,3.523]
["bitfinex","ETHUSD",1755329768385,0.43846057,4460.4,4460.1,3.523]
["bitfinex","ETHUSD",1755329768680,0.43846057,4460.4,4459.9,5.76418474]
["bitfinex","ETHUSD",1755329768858,0.112,4460.1,4459.9,3.522]
["bitfinex","ETHUSD",1755329769182,0.465,4460.0,4459.5,0.112]
["bitfinex","ETHUSD",1755329769343,0.112,4459.8,4459.5,3.521]
["bitfinex","ETHUSD",1755329769747,0.112,4459.8,4459.5,5.76340111]
["bitfinex","ETHUSD",1755329770182,0.112,4459.8,4459.5,3.521]
["bitfinex","ETHUSD",1755329770478,0.465,4461.0,4459.6,0.9321]
["bitfinex","ETHUSD",1755329770668,3.4458,4461.1,4459.6,4.29599996]
["bitfinex","ETHUSD",1755329770669,0.112,4460.1,4459.6,4.29599996]
["bitfinex","ETHUSD",1755329770991,0.112,4460.1,4459.7,2.24230323]
["bitfinex","ETHUSD",1755329771494,0.112,4460.1,4459.5,3.521]
["bitfinex","ETHUSD",1755329771495,0.112,4459.8,4459.5,3.522]
["bitfinex","ETHUSD",1755329771696,0.112,4459.8,4459.7,2.24230329]
["bitfinex","ETHUSD",1755329771881,0.112,4460.0,4459.5,3.522]
["bitfinex","ETHUSD",1755329772087,0.112,4459.6,4459.5,3.522]
["bitfinex","ETHUSD",1755329772293,0.112,4459.6,4458.9,4.29599996]
["bitfinex","ETHUSD",1755329772294,0.112,4459.6,4459.3,3.523]
["bitfinex","ETHUSD",1755329772592,0.112,4459.6,4459.4,2.24241396]
["bitfinex","ETHUSD",1755329772893,0.112,4459.6,4459.5,2.24240385]
["bitfinex","ETHUSD",1755329773094,0.112,4459.6,4459.3,5.76545817]
["bitfinex","ETHUSD",1755329773281,0.112,4459.6,4459.3,3.523]
["bitfinex","ETHUSD",1755329774400,0.112,4459.6,4459.3,3.51616621]
["bitfinex","ETHUSD",1755329774563,0.112,4459.6,4459.1,3.521]
["bitfinex","ETHUSD",1755329774899,0.8151,4459.5,4458.5,0.112]
["bitfinex","ETHUSD",1755329775198,0.8151,4459.5,4458.6,3.52]
["bitfinex","ETHUSD",1755329775199,0.112,4458.9,4458.6,3.52]
["bitfinex","ETHUSD",1755329775359,0.3501,4459.8,4458.9,2.24265668]
["bitfinex","ETHUSD",1755329775562,0.112,4459.2,4458.9,5.76365668]
["bitfinex","ETHUSD",1755329776189,0.112,4459.2,4459.0,2.24265485]
["bitfinex","ETHUSD",1755329776574,0.112,4459.2,4458.9,3.521]
["bitfinex","ETHUSD",1755329776761,0.112,4459.2,4459.0,2.24261492]
["bitfinex","ETHUSD",1755329776988,0.112,4459.2,4458.9,5.76370096]
["bitfinex","ETHUSD",1755329777191,0.112,4459.2,4458.9,3.521]
["bitfinex","ETHUSD",1755329777394,0.112,4459.2,4458.7,2.24275945]
["bitfinex","ETHUSD",1755329777591,0.112,4459.2,4458.8,5.76273361]
["bitfinex","ETHUSD",1755329778511,0.112,4459.2,4458.9,2.24269778]
["bitfinex","ETHUSD",1755329778715,0.112,4459.2,4458.8,3.52]
["bitfinex","ETHUSD",1755329778920,0.112,4459.2,4459.0,2.24263384]
["bitfinex","ETHUSD",1755329779595,0.112,4459.2,4458.9,2.2427056]
["bitfinex","ETHUSD",1755329779799,0.112,4459.2,4459.0,0.9321]
["bitfinex","ETHUSD",1755329780103,0.112,4459.2,4459.1,2.242605]
["bitfinex","ETHUSD",1755329781422,0.112,4459.2,4459.1,2.710805]
["bitfinex","ETHUSD",1755329781574,0.002,4460.1,4459.5,2.24237255]
["bitfinex","ETHUSD",1755329781776,0.112,4459.6,4459.4,3.515]
["bitfinex","ETHUSD",1755329782004,0.112,4459.6,4459.4,5.75745375]
["bitfinex","ETHUSD",1755329782222,0.112,4459.6,4459.4,3.515]
["bitfinex","ETHUSD",1755329782709,1.0228,4459.6,4459.2,3.515]
["bitfinex","ETHUSD",1755329782926,0.9108,4459.6,4459.2,3.515]
["bitfinex","ETHUSD",1755329783104,0.112,4459.4,4458.4,0.4682]
["bitfinex","ETHUSD",1755329783280,0.112,4459.0,4458.5,3.515]
["bitfinex","ETHUSD",1755329783815,0.112,4459.0,4458.7,2.24276694]
["bitfinex","ETHUSD",1755329784723,0.112,4459.0,4458.8,3.9832]
["bitfinex","ETHUSD",1755329785009,0.112,4459.0,4458.9,5.7577056]
["bitfinex","ETHUSD",1755329785312,0.112,4459.0,4458.9,6.2259056]
["bitfinex","ETHUSD",1755329785608,0.002,4460.1,4459.3,2.24249993]
["bitfinex","ETHUSD",1755329785811,0.112,4459.4,4459.3,2.24249993]
["bitfinex","ETHUSD",1755329786724,0.112,4459.4,4459.2,5.75554424]
["bitfinex","ETHUSD",1755329786894,0.112,4459.4,4459.2,5.75554693]
["bitfinex","ETHUSD",1755329787509,0.112,4459.4,4459.3,2.24250442]
["bitfinex","ETHUSD",1755329787894,0.112,4459.4,4459.3,2.71070442]
["bitfinex","ETHUSD",1755329788634,3.002,4460.1,4459.3,2.71070442]
["bitfinex","ETHUSD",1755329788635,0.002,4460.1,4459.4,2.24245414]
["bitfinex","ETHUSD",1755329788835,0.112,4460.0,4459.5,3.51]
["bitfinex","ETHUSD",1755329789013,0.112,4460.0,4459.6,2.24235318]
["bitfinex","ETHUSD",1755329789524,0.112,4460.0,4459.7,2.24229696]
["bitfinex","ETHUSD",1755329789758,0.112,4460.0,4459.8,3.521]
["bitfinex","ETHUSD",1755329790623,0.112,4460.0,4459.8,5.76323462]
["bitfinex","ETHUSD",1755329790994,0.112,4460.0,4459.8,3.521]
["bitfinex","ETHUSD",1755329791200,0.112,4460.0,4459.9,2.24220273]
["bitfinex","ETHUSD",1755329791730,0.112,4460.0,4459.8,6.23144093]
["bitfinex","ETHUSD",1755329792026,0.112,4460.0,4459.8,5.76324093]
["bitfinex","ETHUSD",1755329792629,0.112,4460.0,4459.9,2.24220273]
["bitfinex","ETHUSD",1755329792925,0.112,4460.0,4459.8,5.76324811]
["bitfinex","ETHUSD",1755329793132,0.112,4460.0,4459.9,2.24220273]
["bitfinex","ETHUSD",1755329793517,0.112,4460.0,4459.9,6.53820269]
["bitfinex","ETHUSD",1755329793728,0.112,4460.0,4459.9,4.29599996]
["bitfinex","ETHUSD",1755329794116,0.112,4460.0,4459.9,6.53820269]
["bitfinex","ETHUSD",1755329794431,0.112,4460.0,4459.9,4.29599996]
["bitfinex","ETHUSD",1755329795216,0.112,4460.0,4459.9,6.53820269]
["bitfinex","ETHUSD",1755329796056,0.002,4460.1,4460.0,2.24215246]
["bitfinex","ETHUSD",1755329796350,0.002,4460.1,4460.0,10.98325242]
["bitfinex","ETHUSD",1755329796854,0.002,4460.1,4460.0,11.09525242]
["bitfinex","ETHUSD",1755329796999,0.002,4460.1,4458.2,0.001]
["bitfinex","ETHUSD",1755329797205,0.002,4460.1,4458.9,0.4651]
["bitfinex","ETHUSD",1755329797506,0.002,4460.1,4460.0,2.24215246]
["bitfinex","ETHUSD",1755329797839,0.002,4460.1,4460.0,14.21668233]
["bitfinex","ETHUSD",1755329798044,0.002,4460.1,4460.0,15.14148233]
["bitfinex","ETHUSD",1755329798360,0.002,4460.1,4460.0,18.14148233]
["bitfinex","ETHUSD",1755329798646,0.04,4461.4,4460.3,0.55]
["bitfinex","ETHUSD",1755329798803,0.04,4461.4,4461.3,2.24149911]
["bitfinex","ETHUSD",1755329799009,0.04,4461.4,4461.3,6.69029911]
["bitfinex","ETHUSD",1755329799861,2.2814936,4461.4,4461.0,3.524]
["bitfinex","ETHUSD",1755329800142,0.9581,4461.4,4460.9,3.524]
["bitfinex","ETHUSD",1755329800349,0.04,4461.4,4460.8,3.525]
["bitfinex","ETHUSD",1755329800552,0.04,4461.4,4461.2,2.24152591]
["bitfinex","ETHUSD",1755329800707,0.04,4461.4,4461.3,2.24149911]
["bitfinex","ETHUSD",1755329800905,0.04,4461.4,4461.3,3.71629911]
["bitfinex","ETHUSD",1755329801108,0.04,4461.4,4461.3,7.66468767]
["bitfinex","ETHUSD",1755329801614,0.04,4461.4,4461.3,10.64568767]
["bitfinex","ETHUSD",1755329802014,0.04,4461.4,4461.3,10.24729911]
["bitfinex","ETHUSD",1755329802275,0.04,4461.4,4460.4,2.87611238]
["bitfinex","ETHUSD",1755329802412,0.04,4461.4,4460.6,0.4651]
["bitfinex","ETHUSD",1755329802719,0.04,4461.4,4461.3,2.24149911]
["bitfinex","ETHUSD",1755329802922,0.04,4461.4,4460.1,3.55]
["bitfinex","ETHUSD",1755329803125,0.04,4461.4,4460.2,3.546]
["bitfinex","ETHUSD",1755329803126,2.73160453,4461.3,4460.2,3.546]
["bitfinex","ETHUSD",1755329803328,2.73160453,4461.3,4460.3,2.24200165]
["bitfinex","ETHUSD",1755329803728,0.4901,4461.3,4460.3,2.24200165]
["bitfinex","ETHUSD",1755329803954,2.73160399,4461.3,4460.2,3.546]
["bitfinex","ETHUSD",1755329804160,2.24161203,4461.1,4460.3,0.92531823]
["bitfinex","ETHUSD",1755329804318,2.24161203,4461.1,4460.3,3.16730884]
["bitfinex","ETHUSD",1755329804319,2.24160826,4461.1,4460.3,3.16730884]
["bitfinex","ETHUSD",1755329804515,0.9181,4461.0,4460.3,0.92531823]
["bitfinex","ETHUSD",1755329804717,0.04,4461.4,4458.8,2.70784955]
["bitfinex","ETHUSD",1755329804718,2.24175035,4460.8,4458.8,2.70784955]
["bitfinex","ETHUSD",1755329804947,2.24230456,4459.7,4458.9,5.78865607]
["bitfinex","ETHUSD",1755329805130,2.24230456,4459.7,4458.9,3.546]
["bitfinex","ETHUSD",1755329805330,2.24230456,4459.7,4459.0,0.3546]
["bitfinex","ETHUSD",1755329805526,0.9181,4459.9,4459.0,0.3546]
["bitfinex","ETHUSD",1755329805755,2.24246296,4459.4,4459.0,0.3546]
["bitfinex","ETHUSD",1755329805928,3.002,4461.5,4459.0,0.3546]
["bitfinex","ETHUSD",1755329806258,2.24210111,4460.2,4459.0,0.4651]
["bitfinex","ETHUSD",1755329806559,3.58202627,4460.1,4459.3,2.24249032]
["bitfinex","ETHUSD",1755329806750,2.24220273,4459.9,4458.6,0.001]
["bitfinex","ETHUSD",1755329806952,2.24225343,4459.8,4458.8,2.24275589]
["bitfinex","ETHUSD",1755329807152,0.112,4459.3,4458.7,2.35478992]
["bitfinex","ETHUSD",1755329807315,0.112,4459.3,4458.8,0.58208899]
["bitfinex","ETHUSD",1755329807515,0.112,4459.3,4458.9,2.24269759]
["bitfinex","ETHUSD",1755329807826,0.112,4459.3,4458.6,0.001]
["bitfinex","ETHUSD",1755329808032,0.112,4458.9,4458.6,0.001]
["bitfinex","ETHUSD",1755329808340,0.112,4458.9,4458.7,2.24279279]
["bitfinex","ETHUSD",1755329808539,0.112,4458.9,4458.6,2.47954584]
["bitfinex","ETHUSD",1755329808740,0.112,4458.9,4458.6,0.23669547]
["bitfinex","ETHUSD",1755329808963,0.112,4458.9,4458.6,0.001]
["bitfinex","ETHUSD",1755329809263,0.112,4458.9,4458.6,2.2438492]
["bitfinex","ETHUSD",1755329809418,0.112,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1755329811234,0.112,4458.9,4458.8,2.24375589]
["bitfinex","ETHUSD",1755329812299,0.112,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1755329812432,0.112,4458.9,4458.8,2.24375589]
["bitfinex","ETHUSD",1755329812763,0.112,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1755329813462,0.112,4458.9,4458.8,2.24375589]
["bitfinex","ETHUSD",1755329813761,1.396,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1755329813963,4.514,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1755329814126,6.7567056,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1755329814463,7.1847056,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1755329814758,10.1847056,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1755329815321,10.7347056,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1755329815642,7.1887056,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1755329815842,10.7347056,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1755329817460,5.7206056,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1755329817837,6.6387056,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1755329818022,10.1837056,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1755329818422,10.1827056,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1755329818622,9.8168056,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1755329819057,9.8158056,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1755329819426,6.2728056,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1755329819626,5.3547056,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1755329819852,3.543,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1755329820179,10.94436891,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1755329820692,7.40136891,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1755329820896,10.94536891,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1755329821444,7.40136891,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1755329821757,10.94636891,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1755329822374,7.40136891,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1755329822673,10.94636891,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1755329825049,10.94636891,4458.9,4458.8,1e-08]
["bitfinex","ETHUSD",1755329825245,0.55,4458.6,4458.1,0.04]
["bitfinex","ETHUSD",1755329825485,2.79310805,4458.1,4457.1,0.04]
["bitfinex","ETHUSD",1755329825647,9.3611469,4458.1,4457.1,0.04]
["bitfinex","ETHUSD",1755329825846,9.33310805,4458.1,4457.1,0.04]
["bitfinex","ETHUSD",1755329826092,2.79356097,4457.2,4457.1,0.04]
["bitfinex","ETHUSD",1755329826383,9.72691707,4457.2,4457.1,0.04]
["bitfinex","ETHUSD",1755329826595,10.67441707,4457.2,4457.1,0.04]
["bitfinex","ETHUSD",1755329827312,10.67541707,4457.2,4457.1,0.04]
["bitfinex","ETHUSD",1755329827648,7.13241707,4457.2,4457.1,0.04]
["bitfinex","ETHUSD",1755329827955,8.89756097,4457.2,4457.1,0.04]
["bitfinex","ETHUSD",1755329828864,1.0232,4457.9,4457.1,0.04]
["bitfinex","ETHUSD",1755329828865,0.4732,4458.5,4457.1,0.9908]
["bitfinex","ETHUSD",1755329829063,0.112,4457.2,4457.1,2.28361131]
["bitfinex","ETHUSD",1755329829696,0.112,4457.2,4457.1,3.23441131]
["bitfinex","ETHUSD",1755329829859,0.112,4457.2,4457.1,3.78232279]
["bitfinex","ETHUSD",1755329830872,0.4732,4459.5,4457.1,3.78232279]
["bitfinex","ETHUSD",1755329830873,0.4743,4459.8,4457.1,18.81255192]
["bitfinex","ETHUSD",1755329831187,0.4732,4460.0,4457.1,18.81255192]
["bitfinex","ETHUSD",1755329831188,2.24247907,4459.4,4458.5,2.24288981]
["bitfinex","ETHUSD",1755329831370,0.112,4458.6,4458.5,2.24288981]
["bitfinex","ETHUSD",1755329831578,0.112,4458.9,4458.3,0.112]
["bitfinex","ETHUSD",1755329831789,0.112,4458.9,4458.5,2.24288454]
["bitfinex","ETHUSD",1755329831960,0.112,4458.9,4458.3,0.3475141]
["bitfinex","ETHUSD",1755329832162,0.112,4458.9,4458.6,2.24284339]
["bitfinex","ETHUSD",1755329832356,0.112,4458.9,4458.8,2.24275589]
["bitfinex","ETHUSD",1755329832800,0.112,4458.9,4458.8,3.19355589]
["bitfinex","ETHUSD",1755329833164,0.112,4458.9,4458.8,0.9508]
["bitfinex","ETHUSD",1755329833887,0.112,4458.9,4458.3,0.2355141]
["bitfinex","ETHUSD",1755329834083,3.542,4459.2,4458.8,0.9508]
["bitfinex","ETHUSD",1755329834261,0.112,4458.9,4458.7,2.24278258]
["bitfinex","ETHUSD",1755329834583,0.112,4458.9,4458.6,2.2428564]
["bitfinex","ETHUSD",1755329834772,0.112,4458.9,4458.7,0.4709]
["bitfinex","ETHUSD",1755329834974,0.112,4458.9,4458.7,0.9508]
["bitfinex","ETHUSD",1755329835155,0.112,4459.3,4458.8,0.31936416]
["bitfinex","ETHUSD",1755329835359,0.112,4459.3,4459.2,2.24255471]
["bitfinex","ETHUSD",1755329835603,0.112,4459.3,4459.2,3.19335471]
["bitfinex","ETHUSD",1755329835811,0.112,4459.3,4459.2,0.9508]
["bitfinex","ETHUSD",1755329836102,0.112,4459.3,4459.2,3.19335471]
["bitfinex","ETHUSD",1755329836597,0.112,4459.3,4459.2,0.9508]
["bitfinex","ETHUSD",1755329836766,5.78214444,4460.1,4459.2,3.19335471]
["bitfinex","ETHUSD",1755329836967,0.112,4459.3,4459.2,3.19335471]
["bitfinex","ETHUSD",1755329837396,0.112,4459.3,4459.2,0.9508]
["bitfinex","ETHUSD",1755329837973,0.112,4459.3,4458.8,2.71363621]
["bitfinex","ETHUSD",1755329838175,0.112,4459.0,4458.8,0.4709]
["bitfinex","ETHUSD",1755329838564,0.112,4459.0,4458.9,3.1935056]
["bitfinex","ETHUSD",1755329839089,0.112,4459.0,4458.9,0.9508]
["bitfinex","ETHUSD",1755329839603,0.112,4459.0,4458.9,3.1935056]
["bitfinex","ETHUSD",1755329839770,0.112,4459.0,4458.9,0.9508]
["bitfinex","ETHUSD",1755329841466,0.112,4459.0,4458.9,0.4709]
["bitfinex","ETHUSD",1755329841903,0.112,4459.0,4458.5,4.29599996]
["bitfinex","ETHUSD",1755329842200,2.24270581,4458.9,4458.5,4.29599996]
["bitfinex","ETHUSD",1755329842386,2.24258219,4459.2,4458.5,4.29599996]
["bitfinex","ETHUSD",1755329842705,2.24269325,4459.0,4458.5,4.29599996]
["bitfinex","ETHUSD",1755329842996,0.112,4458.6,4458.5,4.29599996]
["bitfinex","ETHUSD",1755329843393,0.112,4458.6,4458.5,4.76689996]
["bitfinex","ETHUSD",1755329843800,0.112,4458.6,4458.5,7.48970676]
["bitfinex","ETHUSD",1755329844811,0.112,4458.6,4458.5,5.24679996]
["bitfinex","ETHUSD",1755329844970,0.002,4459.2,4458.5,8.23868125]
["bitfinex","ETHUSD",1755329845315,0.112,4458.9,4458.6,0.9508]
["bitfinex","ETHUSD",1755329845473,0.112,4458.9,4458.7,3.19360619]
["bitfinex","ETHUSD",1755329845875,0.112,4458.9,4458.5,5.04497445]
["bitfinex","ETHUSD",1755329845876,0.112,4458.9,4458.8,3.19355589]
["bitfinex","ETHUSD",1755329846714,0.112,4458.9,4458.8,0.9508]
["bitfinex","ETHUSD",1755329846879,0.112,4458.9,4458.8,3.19355589]
["bitfinex","ETHUSD",1755329847614,0.002,4459.2,4458.8,3.19355589]
["bitfinex","ETHUSD",1755329847615,0.002,4459.2,4459.1,2.242605]
["bitfinex","ETHUSD",1755329848185,0.002,4459.2,4459.1,3.193405]
["bitfinex","ETHUSD",1755329848690,0.002,4459.2,4459.1,0.4709]
["bitfinex","ETHUSD",1755329849109,0.002,4459.2,4459.1,2.713505]
["bitfinex","ETHUSD",1755329849430,0.002,4459.2,4459.1,0.4709]
["bitfinex","ETHUSD",1755329849628,0.002,4459.2,4459.1,2.713505]
["bitfinex","ETHUSD",1755329849788,0.114,4459.2,4459.1,0.9508]
["bitfinex","ETHUSD",1755329850700,0.002,4459.2,4459.1,3.193405]
["bitfinex","ETHUSD",1755329854048,0.002,4459.2,4458.9,2.24268839]
["bitfinex","ETHUSD",1755329854210,0.114,4459.2,4459.0,2.24265391]
["bitfinex","ETHUSD",1755329854542,0.114,4459.2,4458.8,3.527]
["bitfinex","ETHUSD",1755329854543,0.114,4459.2,4458.8,2.24274822]
["bitfinex","ETHUSD",1755329854708,0.114,4459.2,4458.7,2.24280375]
["bitfinex","ETHUSD",1755329854913,0.114,4459.2,4458.7,2.24280619]
["bitfinex","ETHUSD",1755329855241,0.112,4458.8,4458.6,5.76484636]
["bitfinex","ETHUSD",1755329855614,0.112,4458.8,4458.7,2.24280619]
["bitfinex","ETHUSD",1755329856205,0.112,4458.8,4458.7,3.19360619]
["bitfinex","ETHUSD",1755329856402,0.002,4459.2,4458.7,3.19360619]
["bitfinex","ETHUSD",1755329856403,0.002,4459.2,4459.0,2.24260885]
["bitfinex","ETHUSD",1755329856825,0.112,4459.1,4459.0,2.24260885]
["bitfinex","ETHUSD",1755329858438,0.112,4459.1,4458.6,5.76481691]
["bitfinex","ETHUSD",1755329858747,0.112,4459.1,4458.3,2.24300742]
["bitfinex","ETHUSD",1755329858905,1.04934989,4459.1,4458.5,2.24286176]
["bitfinex","ETHUSD",1755329859104,0.112,4458.6,4458.5,2.24286176]
["bitfinex","ETHUSD",1755329859500,0.112,4458.6,4458.4,4.29599996]
["bitfinex","ETHUSD",1755329859700,0.112,4458.6,4457.8,0.4439]
["bitfinex","ETHUSD",1755329859701,0.112,4458.6,4458.1,6.53909928]
["bitfinex","ETHUSD",1755329859937,0.112,4458.3,4458.2,7.81499996]
["bitfinex","ETHUSD",1755329860127,0.112,4458.3,4458.1,2.24310416]
["bitfinex","ETHUSD",1755329860326,0.112,4458.3,4458.2,2.24305773]
["bitfinex","ETHUSD",1755329860936,0.112,4458.3,4458.2,3.16165773]
["bitfinex","ETHUSD",1755329861128,0.002,4459.2,4459.0,2.24261162]
["bitfinex","ETHUSD",1755329861306,0.114,4459.2,4459.0,3.518]
["bitfinex","ETHUSD",1755329861502,0.114,4459.2,4459.1,2.242605]
["bitfinex","ETHUSD",1755329861836,0.114,4459.2,4459.0,3.518]
["bitfinex","ETHUSD",1755329862036,0.114,4459.2,4459.1,2.242605]
["bitfinex","ETHUSD",1755329863211,0.002,4459.2,4459.1,4.00592509]
["bitfinex","ETHUSD",1755329863938,0.002,4459.2,4459.1,7.45720496]
["bitfinex","ETHUSD",1755329865357,0.002,4459.2,4459.1,6.53860496]
["bitfinex","ETHUSD",1755329865655,0.114,4459.2,4459.1,10.05960496]
["bitfinex","ETHUSD",1755329865826,0.114,4459.2,4459.1,7.81699996]
["bitfinex","ETHUSD",1755329866027,0.114,4459.2,4459.1,7.81499996]
["bitfinex","ETHUSD",1755329867456,0.114,4459.2,4459.1,4.29599996]
["bitfinex","ETHUSD",1755329867610,0.114,4459.2,4459.1,3.519]
["bitfinex","ETHUSD",1755329867816,0.39672078,4459.2,4459.1,3.519]
["bitfinex","ETHUSD",1755329868137,0.39672078,4459.2,4459.0,3.519]
["bitfinex","ETHUSD",1755329868337,0.112,4459.1,4459.0,3.519]
["bitfinex","ETHUSD",1755329869467,0.112,4459.1,4459.0,5.7616553]
["bitfinex","ETHUSD",1755329869675,0.002,4459.2,4459.1,2.242605]
["bitfinex","ETHUSD",1755329870000,0.002,4459.2,4459.1,3.161205]
["bitfinex","ETHUSD",1755329870136,0.002,4459.2,4459.1,3.273205]
["bitfinex","ETHUSD",1755329870472,0.002,4459.2,4459.1,4.1766931]
["bitfinex","ETHUSD",1755329872330,1e-08,4459.2,4459.1,5.6266931]
["bitfinex","ETHUSD",1755329872572,1e-08,4459.2,4459.1,8.6266931]
["bitfinex","ETHUSD",1755329873544,0.002,4461.2,4459.2,3.55]
["bitfinex","ETHUSD",1755329873739,0.002,4461.2,4461.1,2.2415996]
["bitfinex","ETHUSD",1755329873943,0.002,4461.2,4461.1,5.7585996]
["bitfinex","ETHUSD",1755329874139,0.002,4461.2,4461.1,3.527]
["bitfinex","ETHUSD",1755329874140,0.9646,4461.2,4461.1,3.527]
["bitfinex","ETHUSD",1755329874369,0.114,4461.2,4461.1,5.7685996]
["bitfinex","ETHUSD",1755329874555,0.114,4461.2,4461.1,3.527]
["bitfinex","ETHUSD",1755329874761,0.114,4461.2,4461.1,5.7685996]
["bitfinex","ETHUSD",1755329877780,0.114,4461.2,4461.1,6.2124996]
["bitfinex","ETHUSD",1755329878385,0.114,4461.2,4461.1,5.7685996]
["bitfinex","ETHUSD",1755329878696,0.114,4461.2,4461.1,3.526]
["bitfinex","ETHUSD",1755329878864,0.114,4461.2,4461.1,5.7675996]
["bitfinex","ETHUSD",1755329880649,0.114,4461.2,4461.1,7.01242872]
["bitfinex","ETHUSD",1755329880888,0.002,4461.2,4461.1,7.59912872]
["bitfinex","ETHUSD",1755329887694,0.002,4461.2,4461.1,6.66952872]
["bitfinex","ETHUSD",1755329892902,0.002,4461.2,4461.1,3.15452872]
["bitfinex","ETHUSD",1755329893074,0.002,4461.2,4461.1,5.7505996]
["bitfinex","ETHUSD",1755329893276,0.002,4461.2,4461.1,2.2415996]
["bitfinex","ETHUSD",1755329893477,0.002,4461.2,4461.1,5.7505996]
["bitfinex","ETHUSD",1755329894003,0.002,4461.2,4461.1,3.509]
["bitfinex","ETHUSD",1755329895283,0.002,4461.2,4461.0,2.24164546]
["bitfinex","ETHUSD",1755329895487,0.8927,4461.1,4460.8,0.001]
["bitfinex","ETHUSD",1755329895687,3.27437047,4461.0,4460.9,3.507]
["bitfinex","ETHUSD",1755329895915,3.27437047,4461.0,4460.8,0.001]
["bitfinex","ETHUSD",1755329895916,3.79814976,4461.0,4460.8,3.509]
["bitfinex","ETHUSD",1755329896100,0.8927,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1755329896404,3.16242135,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1755329896610,3.1344001,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1755329897389,3.1344001,4460.9,4459.5,0.4632]
["bitfinex","ETHUSD",1755329897390,0.92072125,4460.9,4459.0,0.673937]
["bitfinex","ETHUSD",1755329897624,1.71153439,4460.8,4458.9,0.4632]
["bitfinex","ETHUSD",1755329897788,0.8927,4460.8,4459.5,3.507]
["bitfinex","ETHUSD",1755329898011,0.112,4460.4,4459.8,2.35421162]
["bitfinex","ETHUSD",1755329898225,0.112,4460.4,4459.9,3.513]
["bitfinex","ETHUSD",1755329898686,0.112,4460.4,4460.1,2.24208981]
["bitfinex","ETHUSD",1755329898894,0.112,4460.4,4460.2,3.513]
["bitfinex","ETHUSD",1755329899496,0.002,4461.2,4460.7,2.24179053]
["bitfinex","ETHUSD",1755329899734,0.112,4461.0,4460.8,3.512]
["bitfinex","ETHUSD",1755329900030,0.002,4461.2,4460.9,1.0454]
["bitfinex","ETHUSD",1755329900253,0.002,4461.2,4461.1,2.2415996]
["bitfinex","ETHUSD",1755329900461,0.002,4461.2,4461.1,5.7535996]
["bitfinex","ETHUSD",1755329901208,0.002,4461.2,4460.9,0.112]
["bitfinex","ETHUSD",1755329901413,0.002,4461.2,4461.0,2.24163189]
["bitfinex","ETHUSD",1755329902148,0.002,4461.2,4460.9,5.75367487]
["bitfinex","ETHUSD",1755329902308,0.002,4461.2,4461.1,2.3535996]
["bitfinex","ETHUSD",1755329902872,0.002,4461.2,4461.1,3.51]
["bitfinex","ETHUSD",1755329903029,0.002,4461.2,4461.1,6.2147996]
["bitfinex","ETHUSD",1755329903369,0.002,4461.2,4461.1,6.6849996]
["bitfinex","ETHUSD",1755329903537,0.114,4461.2,4461.1,7.16612686]
["bitfinex","ETHUSD",1755329903743,0.002,4461.2,4461.1,3.30492686]
["bitfinex","ETHUSD",1755329903953,0.002,4461.2,4461.1,3.513]
["bitfinex","ETHUSD",1755329904160,0.002,4461.2,4461.0,2.2416462]
["bitfinex","ETHUSD",1755329904333,0.002,4461.2,4460.7,2.24175482]
["bitfinex","ETHUSD",1755329904334,0.002,4461.2,4461.1,3.515]
["bitfinex","ETHUSD",1755329904529,0.002,4461.2,4461.1,3.517]
["bitfinex","ETHUSD",1755329904530,0.114,4461.2,4461.1,3.517]
["bitfinex","ETHUSD",1755329904740,2.24160272,4461.1,4460.8,3.517]
["bitfinex","ETHUSD",1755329904952,2.70367371,4461.0,4460.2,2.24201305]
["bitfinex","ETHUSD",1755329905272,0.112,4460.5,4460.4,2.24195139]
["bitfinex","ETHUSD",1755329905775,0.112,4460.5,4460.3,5.75999345]
["bitfinex","ETHUSD",1755329905970,0.112,4460.5,4460.3,3.518]
["bitfinex","ETHUSD",1755329906396,0.112,4460.5,4459.9,0.112]
["bitfinex","ETHUSD",1755329906397,0.112,4460.5,4460.0,2.24214842]
["bitfinex","ETHUSD",1755329906546,0.112,4460.5,4460.4,2.24195139]
["bitfinex","ETHUSD",1755329906743,0.112,4460.5,4460.4,5.75795139]
["bitfinex","ETHUSD",1755329909380,0.112,4460.5,4460.4,7.4913562]
["bitfinex","ETHUSD",1755329909865,0.114,4461.2,4460.9,2.24168663]
["bitfinex","ETHUSD",1755329910065,0.114,4461.2,4461.0,3.513]
["bitfinex","ETHUSD",1755329912156,0.114,4461.2,4460.5,2.24188805]
["bitfinex","ETHUSD",1755329912368,0.112,4460.9,4460.6,5.75580128]
["bitfinex","ETHUSD",1755329912546,0.112,4460.9,4460.8,2.24175035]
["bitfinex","ETHUSD",1755329912748,0.002,4461.2,4461.1,2.2415996]
["bitfinex","ETHUSD",1755329912951,0.002,4461.2,4461.1,5.8715996]
["bitfinex","ETHUSD",1755329913270,0.002,4461.2,4461.1,6.8049996]
["bitfinex","ETHUSD",1755329913768,0.002,4461.2,4461.1,5.8715996]
["bitfinex","ETHUSD",1755329914276,0.002,4461.2,4461.1,6.3347996]
["bitfinex","ETHUSD",1755329914471,0.002,4461.2,4461.1,7.1924467]
["bitfinex","ETHUSD",1755329914650,0.002,4461.2,4461.1,7.6626467]
["bitfinex","ETHUSD",1755329915036,0.002,4461.2,4461.1,3.6744467]
["bitfinex","ETHUSD",1755329915238,0.002,4461.2,4461.1,6.3327996]
["bitfinex","ETHUSD",1755329915974,0.002,4461.2,4461.1,5.8695996]
["bitfinex","ETHUSD",1755329916475,0.002,4461.2,4461.1,2.3535996]
["bitfinex","ETHUSD",1755329916671,0.002,4461.2,4461.1,5.8685996]
["bitfinex","ETHUSD",1755329918061,0.002,4461.2,4461.1,6.7650996]
["bitfinex","ETHUSD",1755329918378,0.002,4461.2,4461.1,7.6657767]
["bitfinex","ETHUSD",1755329918680,0.002,4461.2,4461.1,10.6657767]
["bitfinex","ETHUSD",1755329921664,0.002,4461.2,4461.1,11.5657767]
["bitfinex","ETHUSD",1755329925558,0.002,4461.2,4461.1,7.1542767]
["bitfinex","ETHUSD",1755329925764,0.002,4461.2,4461.1,10.6602767]
["bitfinex","ETHUSD",1755329926172,0.002,4461.2,4461.1,11.1017767]
["bitfinex","ETHUSD",1755329926393,0.002,4461.2,4461.1,7.5452767]
["bitfinex","ETHUSD",1755329926598,0.002,4461.2,4461.1,8.0987767]
["bitfinex","ETHUSD",1755329926801,0.002,4461.2,4461.1,8.5537767]
["bitfinex","ETHUSD",1755329927892,0.002,4461.2,4461.1,11.5537767]
["bitfinex","ETHUSD",1755329929686,0.002,4461.2,4461.1,15.84977666]
["bitfinex","ETHUSD",1755329930971,0.002,4461.2,4461.1,15.39477666]
["bitfinex","ETHUSD",1755329931175,0.002,4461.2,4461.1,11.89177666]
["bitfinex","ETHUSD",1755329931487,0.002,4461.2,4461.1,15.39377666]
["bitfinex","ETHUSD",1755329932080,0.002,4461.2,4461.1,14.95227666]
["bitfinex","ETHUSD",1755329932609,0.002,4461.2,4461.1,15.39377666]
["bitfinex","ETHUSD",1755329934289,0.002,4461.2,4461.1,12.34677666]
["bitfinex","ETHUSD",1755329934607,0.002,4461.2,4461.1,15.84677666]
["bitfinex","ETHUSD",1755329934798,0.002,4461.2,4461.1,12.34677666]
["bitfinex","ETHUSD",1755329934993,0.002,4461.2,4461.1,15.84477666]
["bitfinex","ETHUSD",1755329936122,0.002,4461.2,4461.1,15.38977666]
["bitfinex","ETHUSD",1755329936330,0.002,4461.2,4461.1,14.94827666]
["bitfinex","ETHUSD",1755329937128,0.002,4461.2,4461.1,15.84477666]
["bitfinex","ETHUSD",1755329937289,0.002,4461.2,4461.1,12.34677666]
["bitfinex","ETHUSD",1755329937494,0.002,4461.2,4461.1,15.38777666]
["bitfinex","ETHUSD",1755329937721,0.002,4461.2,4461.1,15.84277666]
["bitfinex","ETHUSD",1755329938314,0.002,4461.2,4461.1,14.94627666]
["bitfinex","ETHUSD",1755329938476,0.002,4461.2,4461.1,14.94527666]
["bitfinex","ETHUSD",1755329939282,0.002,4461.2,4461.1,11.45027666]
["bitfinex","ETHUSD",1755329939481,0.002,4461.2,4461.1,14.94427666]
["bitfinex","ETHUSD",1755329941090,0.002,4461.2,4461.1,14.94327666]
["bitfinex","ETHUSD",1755329943629,0.002,4461.2,4461.1,7.5322767]
["bitfinex","ETHUSD",1755329943802,0.002,4461.2,4461.1,6.6315996]
["bitfinex","ETHUSD",1755329944207,0.002,4461.2,4461.1,9.6315996]
["bitfinex","ETHUSD",1755329944406,0.002,4461.2,4461.1,10.6400996]
["bitfinex","ETHUSD",1755329944588,0.002,4461.2,4461.1,6.7085996]
["bitfinex","ETHUSD",1755329944790,0.002,4461.2,4461.1,6.7435996]
["bitfinex","ETHUSD",1755329944996,0.9346,4461.2,4461.1,6.7435996]
["bitfinex","ETHUSD",1755329945290,0.9346,4461.2,4461.1,6.7455996]
["bitfinex","ETHUSD",1755329945809,0.9346,4461.2,4461.1,1.012]
["bitfinex","ETHUSD",1755329946133,0.9346,4461.2,4461.1,3.492]
["bitfinex","ETHUSD",1755329946438,1.0466,4461.2,4461.1,3.492]
["bitfinex","ETHUSD",1755329946792,1.3794008,4461.2,4461.1,3.492]
["bitfinex","ETHUSD",1755329946988,1.0466,4461.2,4461.1,3.492]
["bitfinex","ETHUSD",1755329948094,1.0466,4461.2,4460.7,2.24175718]
["bitfinex","ETHUSD",1755329948318,0.8999,4461.1,4460.8,3.492]
["bitfinex","ETHUSD",1755329948513,0.8999,4461.1,4460.6,2.24183706]
["bitfinex","ETHUSD",1755329948514,0.112,4460.9,4460.7,2.24179947]
["bitfinex","ETHUSD",1755329948719,0.112,4460.9,4460.8,5.73375035]
["bitfinex","ETHUSD",1755329951137,0.002,4461.2,4460.9,2.2416733]
["bitfinex","ETHUSD",1755329951441,0.5575,4461.1,4461.0,3.49]
["bitfinex","ETHUSD",1755329951663,1.0119,4461.1,4461.0,3.49]
["bitfinex","ETHUSD",1755329951815,1.0119,4461.1,4461.0,5.73164985]
["bitfinex","ETHUSD",1755329952356,1.0119,4461.1,4461.0,3.49]
["bitfinex","ETHUSD",1755329953542,1.0119,4461.1,4461.0,3.489]
["bitfinex","ETHUSD",1755329953735,1.0119,4461.1,4461.0,3.487]
["bitfinex","ETHUSD",1755329954059,1.0119,4461.1,4460.3,0.001]
["bitfinex","ETHUSD",1755329954227,2.69600574,4461.1,4460.4,3.487]
["bitfinex","ETHUSD",1755329954563,0.112,4460.7,4460.3,2.24298068]
["bitfinex","ETHUSD",1755329954862,0.112,4460.7,4460.5,3.487]
["bitfinex","ETHUSD",1755329955014,0.03001936,4461.2,4460.3,0.901]
["bitfinex","ETHUSD",1755329955214,2.24174328,4460.9,4460.4,3.486]
["bitfinex","ETHUSD",1755329955456,0.8999,4460.8,4460.4,3.486]
["bitfinex","ETHUSD",1755329955764,2.35394389,4460.5,4460.3,0.901]
["bitfinex","ETHUSD",1755329955962,3.16987578,4460.4,4460.3,0.001]
["bitfinex","ETHUSD",1755329956251,3.14185139,4460.4,4460.3,0.001]
["bitfinex","ETHUSD",1755329957417,3.16987578,4460.4,4460.3,0.001]
["bitfinex","ETHUSD",1755329957613,3.14185139,4460.4,4460.3,0.001]
["bitfinex","ETHUSD",1755329958522,0.8999,4460.4,4460.3,0.001]
["bitfinex","ETHUSD",1755329958727,0.35791925,4460.4,4460.3,0.001]
["bitfinex","ETHUSD",1755329959281,0.43738439,4460.5,4460.3,0.001]
["bitfinex","ETHUSD",1755329959282,0.112,4460.5,4460.3,0.001]
["bitfinex","ETHUSD",1755329959502,0.112,4460.5,4460.4,3.486]
["bitfinex","ETHUSD",1755329961304,0.112,4460.5,4460.4,5.72795139]
["bitfinex","ETHUSD",1755329961596,0.112,4460.5,4460.4,6.16105139]
["bitfinex","ETHUSD",1755329961998,0.112,4460.5,4460.4,3.486]
["bitfinex","ETHUSD",1755329962208,0.112,4460.5,4460.4,5.72795139]
["bitfinex","ETHUSD",1755329962406,0.112,4460.5,4460.4,3.486]
["bitfinex","ETHUSD",1755329965328,0.112,4460.5,4460.4,5.72795139]
["bitfinex","ETHUSD",1755329965759,0.112,4460.5,4460.4,6.16105139]
["bitfinex","ETHUSD",1755329965966,0.112,4460.5,4460.4,6.64905139]
["bitfinex","ETHUSD",1755329966206,0.112,4460.5,4460.4,4.4071]
["bitfinex","ETHUSD",1755329966500,0.112,4460.5,4460.4,3.16305139]
["bitfinex","ETHUSD",1755329966705,0.112,4460.5,4460.4,6.64305139]
["bitfinex","ETHUSD",1755329966912,0.112,4460.5,4460.4,4.4011]
["bitfinex","ETHUSD",1755329967114,0.112,4460.5,4460.4,3.9131]
["bitfinex","ETHUSD",1755329967500,0.112,4460.5,4460.4,3.48]
["bitfinex","ETHUSD",1755329969073,0.112,4460.5,4460.4,5.72195139]
["bitfinex","ETHUSD",1755329969272,0.112,4460.5,4460.4,5.72095139]
["bitfinex","ETHUSD",1755329970181,0.112,4460.5,4460.4,3.479]
["bitfinex","ETHUSD",1755329971506,0.112,4460.5,4460.4,3.476]
["bitfinex","ETHUSD",1755329971708,0.112,4460.5,4460.4,5.71795139]
["bitfinex","ETHUSD",1755329972022,0.112,4460.5,4460.4,3.476]
["bitfinex","ETHUSD",1755329973221,1.0119,4460.5,4460.4,3.476]
["bitfinex","ETHUSD",1755329973867,1.0119,4460.5,4460.4,3.51411317]
["bitfinex","ETHUSD",1755329974067,0.112,4460.5,4460.4,0.03811317]
["bitfinex","ETHUSD",1755329974272,3.48918428,4460.5,4460.4,3.51311317]
["bitfinex","ETHUSD",1755329976410,1.24728315,4460.5,4460.4,3.51311317]
["bitfinex","ETHUSD",1755329976714,0.002,4461.2,4460.4,3.51311317]
["bitfinex","ETHUSD",1755329976877,0.112,4460.5,4460.4,3.98601317]
["bitfinex","ETHUSD",1755329977074,0.112,4460.5,4460.4,4.48051317]
["bitfinex","ETHUSD",1755329977574,0.112,4460.5,4460.4,3.51311317]
["bitfinex","ETHUSD",1755329978880,0.112,4460.5,4460.4,5.75506456]
["bitfinex","ETHUSD",1755329979205,0.112,4460.5,4460.4,0.03811317]
["bitfinex","ETHUSD",1755329979413,0.112,4460.5,4460.4,3.51311317]
["bitfinex","ETHUSD",1755329979590,0.112,4460.5,4460.4,3.475]
["bitfinex","ETHUSD",1755329983837,0.112,4460.5,4460.4,6.68435139]
["bitfinex","ETHUSD",1755329983992,0.112,4460.5,4460.4,4.4424]
["bitfinex","ETHUSD",1755329985229,0.002,4460.9,4460.4,7.5770969]
["bitfinex","ETHUSD",1755329985395,0.112,4460.7,4460.5,0.9674]
["bitfinex","ETHUSD",1755329985731,0.112,4460.7,4460.6,3.475]
["bitfinex","ETHUSD",1755329986103,0.112,4460.7,4460.3,0.001]
["bitfinex","ETHUSD",1755329986305,0.112,4460.7,4460.4,3.475]
["bitfinex","ETHUSD",1755329986696,0.112,4460.7,4460.5,2.24188462]
["bitfinex","ETHUSD",1755329986916,0.112,4460.7,4460.4,5.71694366]
["bitfinex","ETHUSD",1755329987117,1.0175,4460.7,4460.5,3.475]
["bitfinex","ETHUSD",1755329987322,0.9055,4460.7,4460.5,3.475]
["bitfinex","ETHUSD",1755329987626,0.112,4460.6,4460.5,3.475]
["bitfinex","ETHUSD",1755329991332,0.112,4460.6,4460.5,6.18980113]
["bitfinex","ETHUSD",1755329991535,0.112,4460.6,4460.5,3.9479]
["bitfinex","ETHUSD",1755329991739,0.112,4460.6,4460.5,6.68430113]
["bitfinex","ETHUSD",1755329992952,0.112,4460.6,4460.5,3.475]
["bitfinex","ETHUSD",1755329993922,0.112,4460.6,4460.5,5.71690113]
["bitfinex","ETHUSD",1755329994655,0.112,4460.6,4460.5,6.68430113]
["bitfinex","ETHUSD",1755329994855,0.112,4460.6,4460.5,3.20930113]
["bitfinex","ETHUSD",1755329995027,0.112,4460.6,4460.5,6.68330113]
["bitfinex","ETHUSD",1755329995231,0.112,4460.6,4460.5,6.18880113]
["bitfinex","ETHUSD",1755329995857,0.112,4460.6,4460.5,3.9479]
["bitfinex","ETHUSD",1755329996670,0.112,4460.6,4460.5,3.475]
["bitfinex","ETHUSD",1755329996845,0.112,4460.6,4460.5,5.71690113]
["bitfinex","ETHUSD",1755329997162,0.112,4460.6,4460.5,6.68430113]
["bitfinex","ETHUSD",1755330000553,0.112,4460.6,4460.5,10.98030109]
["bitfinex","ETHUSD",1755330000859,0.112,4460.6,4460.5,12.30263063]
["bitfinex","ETHUSD",1755330001061,0.002,4460.8,4460.7,2.24180061]
["bitfinex","ETHUSD",1755330001265,0.002,4460.8,4460.5,7.86121318]
["bitfinex","ETHUSD",1755330001475,0.002,4460.8,4460.6,5.71580937]
["bitfinex","ETHUSD",1755330001677,0.002,4460.8,4460.7,2.24180061]
["bitfinex","ETHUSD",1755330002136,0.114,4460.8,4460.7,2.24180061]
["bitfinex","ETHUSD",1755330002970,0.114,4460.8,4460.7,5.71580061]
["bitfinex","ETHUSD",1755330003278,0.114,4460.8,4460.7,3.474]
["bitfinex","ETHUSD",1755330003941,0.5792,4460.8,4460.7,2.24180061]
["bitfinex","ETHUSD",1755330004147,1.0195,4460.8,4460.7,3.474]
["bitfinex","ETHUSD",1755330004577,3.5875754,4460.8,4460.5,0.001]
["bitfinex","ETHUSD",1755330004857,0.9055,4460.7,4460.6,3.474]
["bitfinex","ETHUSD",1755330005056,0.9055,4460.7,4460.5,0.001]
["bitfinex","ETHUSD",1755330005278,2.24185087,4460.6,4460.5,3.475]
["bitfinex","ETHUSD",1755330005449,3.6399435,4460.6,4460.5,3.475]
["bitfinex","ETHUSD",1755330005978,3.6399435,4460.6,4460.5,0.001]
["bitfinex","ETHUSD",1755330007181,3.66796663,4460.6,4460.5,0.001]
["bitfinex","ETHUSD",1755330007550,3.66796663,4460.6,4460.3,1e-08]
["bitfinex","ETHUSD",1755330007551,2.24195139,4460.4,4460.3,1e-08]
["bitfinex","ETHUSD",1755330007855,14.03826648,4460.4,4460.3,1e-08]
["bitfinex","ETHUSD",1755330008061,20.66916782,4460.4,4460.3,1e-08]
["bitfinex","ETHUSD",1755330008548,20.45911907,4460.4,4460.3,1e-08]
["bitfinex","ETHUSD",1755330008749,20.66899314,4460.4,4460.3,1e-08]
["bitfinex","ETHUSD",1755330009383,20.45911907,4460.4,4460.3,1e-08]
["bitfinex","ETHUSD",1755330009573,20.45911907,4460.4,4459.9,0.001]
["bitfinex","ETHUSD",1755330009574,2.24215246,4460.0,4459.9,0.001]
["bitfinex","ETHUSD",1755330009774,2.59650054,4460.0,4459.9,0.001]
["bitfinex","ETHUSD",1755330010170,3.51780054,4460.0,4459.9,0.001]
["bitfinex","ETHUSD",1755330010686,3.60768854,4460.0,4459.9,0.001]
["bitfinex","ETHUSD",1755330011081,14.50393049,4460.0,4459.9,0.001]
["bitfinex","ETHUSD",1755330011298,14.50393049,4460.0,4459.6,0.001]
["bitfinex","ETHUSD",1755330011299,2.24230329,4459.7,4459.6,0.001]
["bitfinex","ETHUSD",1755330011464,9.34892471,4459.7,4459.6,0.001]
["bitfinex","ETHUSD",1755330011653,10.16879592,4459.7,4459.6,0.001]
["bitfinex","ETHUSD",1755330011854,6.69479592,4459.7,4459.6,0.001]
["bitfinex","ETHUSD",1755330012075,10.16879592,4459.7,4459.6,0.001]
["bitfinex","ETHUSD",1755330013920,1.15491643,4460.7,4459.6,0.001]
["bitfinex","ETHUSD",1755330013921,0.002,4460.8,4459.6,0.9099]
["bitfinex","ETHUSD",1755330014204,2.24209519,4460.2,4459.7,0.4309]
["bitfinex","ETHUSD",1755330014408,0.02802313,4460.6,4459.7,0.4309]
["bitfinex","ETHUSD",1755330014568,2.24196754,4460.4,4459.7,0.4309]
["bitfinex","ETHUSD",1755330014757,2.24210437,4460.1,4459.7,0.4309]
["bitfinex","ETHUSD",1755330014958,2.24210437,4460.1,4459.8,0.4309]
["bitfinex","ETHUSD",1755330015199,2.24210437,4460.1,4459.6,0.001]
["bitfinex","ETHUSD",1755330015200,2.24206028,4460.2,4459.9,0.9089]
["bitfinex","ETHUSD",1755330015427,2.24206028,4460.2,4459.6,0.001]
["bitfinex","ETHUSD",1755330015563,2.24206028,4460.2,4460.0,0.9089]
["bitfinex","ETHUSD",1755330015890,2.24184961,4460.7,4460.1,0.9089]
["bitfinex","ETHUSD",1755330016203,2.24184961,4460.7,4460.2,0.4309]
["bitfinex","ETHUSD",1755330016682,0.002,4460.8,4460.3,0.9089]
["bitfinex","ETHUSD",1755330016872,2.2418554,4460.6,4460.3,0.9089]
["bitfinex","ETHUSD",1755330017070,2.2418554,4460.6,4460.4,0.9089]
["bitfinex","ETHUSD",1755330017286,2.24190113,4460.5,4460.4,0.9089]
["bitfinex","ETHUSD",1755330018291,0.002,4460.8,4459.9,0.9089]
["bitfinex","ETHUSD",1755330018612,2.24200962,4460.3,4459.9,0.9089]
["bitfinex","ETHUSD",1755330018800,2.24200962,4460.3,4459.6,0.001]
["bitfinex","ETHUSD",1755330019095,0.02802376,4460.5,4460.0,0.4309]
["bitfinex","ETHUSD",1755330019300,2.24202772,4460.3,4460.0,0.4309]
["bitfinex","ETHUSD",1755330019683,2.24220217,4460.0,4459.6,0.001]
["bitfinex","ETHUSD",1755330019911,0.02802753,4459.9,4459.6,0.001]
["bitfinex","ETHUSD",1755330020109,2.24230329,4459.7,4459.6,0.001]
["bitfinex","ETHUSD",1755330020610,2.27033208,4459.7,4459.6,0.001]
["bitfinex","ETHUSD",1755330020757,10.15977839,4459.7,4459.6,0.001]
["bitfinex","ETHUSD",1755330020969,10.1317496,4459.7,4459.6,0.001]
["bitfinex","ETHUSD",1755330021881,0.49414631,4459.7,4459.6,0.001]
["bitfinex","ETHUSD",1755330022113,2.24204867,4460.3,4459.6,0.9099]
["bitfinex","ETHUSD",1755330022405,0.002,4460.8,4459.7,0.4309]
["bitfinex","ETHUSD",1755330022406,2.24205768,4460.2,4459.7,0.4309]
["bitfinex","ETHUSD",1755330022602,2.24220229,4460.0,4459.6,0.001]
["bitfinex","ETHUSD",1755330022759,2.24220577,4459.9,4459.6,0.001]
["bitfinex","ETHUSD",1755330022961,2.24216476,4460.0,4459.6,0.4319]
["bitfinex","ETHUSD",1755330023160,3.0,4460.6,4459.6,0.4319]
["bitfinex","ETHUSD",1755330023161,2.24220684,4459.9,4459.6,0.4319]
["bitfinex","ETHUSD",1755330023863,0.112,4459.7,4459.6,0.4319]
["bitfinex","ETHUSD",1755330025089,0.112,4459.7,4459.6,0.9099]
["bitfinex","ETHUSD",1755330027817,0.112,4459.7,4459.6,0.001]
["bitfinex","ETHUSD",1755330030269,2.24210138,4460.2,4459.6,0.9099]
["bitfinex","ETHUSD",1755330030270,2.24209738,4460.2,4459.6,0.9099]
["bitfinex","ETHUSD",1755330030464,0.112,4459.7,4459.6,0.001]
["bitfinex","ETHUSD",1755330032802,2.38233208,4459.7,4459.6,0.001]
["bitfinex","ETHUSD",1755330033511,2.24235357,4459.6,4459.1,0.001]
["bitfinex","ETHUSD",1755330033695,13.13879666,4459.2,4459.1,0.001]
["bitfinex","ETHUSD",1755330033893,2.792605,4459.1,4459.0,1e-08]
["bitfinex","ETHUSD",1755330034073,6.77675422,4459.1,4459.0,1e-08]
["bitfinex","ETHUSD",1755330034296,7.67002166,4459.1,4459.0,1e-08]
["bitfinex","ETHUSD",1755330034589,4.32348683,4459.1,4459.0,1e-08]
["bitfinex","ETHUSD",1755330034798,7.79648683,4459.1,4459.0,1e-08]
["bitfinex","ETHUSD",1755330035121,7.32348683,4459.1,4459.0,1e-08]
["bitfinex","ETHUSD",1755330035334,0.002,4460.2,4459.0,0.43090001]
["bitfinex","ETHUSD",1755330035514,0.002,4460.2,4459.5,2.24238903]
["bitfinex","ETHUSD",1755330035686,0.002,4460.2,4459.4,2.24245006]
["bitfinex","ETHUSD",1755330035889,0.22440305,4460.1,4459.5,2.24240001]
["bitfinex","ETHUSD",1755330036096,0.22440305,4460.1,4459.6,0.9089]
["bitfinex","ETHUSD",1755330036319,0.22440305,4460.1,4459.7,0.4309]
["bitfinex","ETHUSD",1755330037884,0.22440305,4460.1,4459.4,2.24240535]
["bitfinex","ETHUSD",1755330038109,2.24406471,4460.2,4459.8,0.442]
["bitfinex","ETHUSD",1755330038700,0.002,4460.2,4459.4,0.442]
["bitfinex","ETHUSD",1755330039107,2.24210594,4460.1,4459.4,0.442]
["bitfinex","ETHUSD",1755330040319,0.002,4460.2,4459.5,2.69295765]
["bitfinex","ETHUSD",1755330040721,0.002,4460.2,4459.6,2.68433799]
["bitfinex","ETHUSD",1755330040923,0.002,4460.2,4459.6,0.442]
["bitfinex","ETHUSD",1755330041494,0.002,4460.2,4459.6,1.32724873]
["bitfinex","ETHUSD",1755330042025,2.24212638,4460.1,4459.4,3.476]
["bitfinex","ETHUSD",1755330042817,2.24216833,4460.0,4459.4,3.476]
["bitfinex","ETHUSD",1755330043196,2.24210445,4460.1,4459.4,3.476]
["bitfinex","ETHUSD",1755330043633,0.112,4459.5,4459.4,3.476]
["bitfinex","ETHUSD",1755330044136,0.112,4459.5,4459.4,3.918]
["bitfinex","ETHUSD",1755330045897,0.112,4459.5,4459.4,6.16045414]
["bitfinex","ETHUSD",1755330046097,0.112,4459.5,4459.4,6.61105414]
["bitfinex","ETHUSD",1755330046933,0.112,4459.5,4459.4,4.3686]
["bitfinex","ETHUSD",1755330047611,0.112,4459.5,4459.4,3.916]
["bitfinex","ETHUSD",1755330047934,0.112,4459.5,4459.3,3.474]
["bitfinex","ETHUSD",1755330048101,0.112,4459.5,4459.3,5.71648941]
["bitfinex","ETHUSD",1755330048304,0.112,4459.5,4459.3,6.15848941]
["bitfinex","ETHUSD",1755330048503,0.112,4459.5,4459.4,3.473]
["bitfinex","ETHUSD",1755330048704,0.112,4459.5,4459.4,3.13505414]
["bitfinex","ETHUSD",1755330048905,0.112,4459.5,4459.4,6.60805414]
["bitfinex","ETHUSD",1755330049105,0.112,4459.5,4459.4,3.13505414]
["bitfinex","ETHUSD",1755330049303,0.112,4459.5,4459.4,6.60805414]
["bitfinex","ETHUSD",1755330050836,0.112,4459.5,4459.4,4.3656]
["bitfinex","ETHUSD",1755330051206,0.112,4459.5,4459.4,6.60805414]
["bitfinex","ETHUSD",1755330058042,0.112,4459.5,4459.4,3.13505414]
["bitfinex","ETHUSD",1755330058221,0.112,4459.5,4459.4,6.60805414]
["bitfinex","ETHUSD",1755330058616,0.112,4459.5,4459.4,14.51057091]
["bitfinex","ETHUSD",1755330059318,0.112,4459.5,4459.4,14.7435615]
["bitfinex","ETHUSD",1755330059513,0.002,4459.9,4459.4,14.7435615]
["bitfinex","ETHUSD",1755330059514,0.002,4459.9,4459.6,2.24231318]
["bitfinex","ETHUSD",1755330059842,0.112,4459.7,4459.6,2.24231318]
["bitfinex","ETHUSD",1755330060046,0.112,4459.7,4459.6,5.71531318]
["bitfinex","ETHUSD",1755330060217,0.112,4459.7,4459.6,3.473]
["bitfinex","ETHUSD",1755330060848,0.112,4459.7,4459.4,7.90251677]
["bitfinex","ETHUSD",1755330060849,0.112,4459.7,4459.3,0.001]
["bitfinex","ETHUSD",1755330061037,0.112,4459.4,4459.3,0.001]
["bitfinex","ETHUSD",1755330061234,0.112,4459.4,4459.3,3.474]
["bitfinex","ETHUSD",1755330061837,0.112,4459.4,4459.3,0.001]
["bitfinex","ETHUSD",1755330062037,3.65062464,4459.4,4459.3,0.001]
["bitfinex","ETHUSD",1755330063138,6.65062464,4459.4,4459.3,0.001]
["bitfinex","ETHUSD",1755330067144,6.65122464,4459.4,4459.3,0.001]
["bitfinex","ETHUSD",1755330071868,5.68632464,4459.4,4459.3,0.001]
["bitfinex","ETHUSD",1755330073286,6.65122464,4459.4,4459.3,0.001]
["bitfinex","ETHUSD",1755330073452,9.15932464,4459.4,4459.3,0.001]
["bitfinex","ETHUSD",1755330074871,10.12422464,4459.4,4459.3,0.001]
["bitfinex","ETHUSD",1755330077658,10.67422464,4459.4,4459.3,0.001]
["bitfinex","ETHUSD",1755330078692,11.15700918,4459.4,4459.3,0.001]
["bitfinex","ETHUSD",1755330079291,11.15700918,4459.4,4459.3,1e-08]
["bitfinex","ETHUSD",1755330079867,11.36654153,4459.4,4459.3,1e-08]
["bitfinex","ETHUSD",1755330080366,11.15700918,4459.4,4459.3,1e-08]
["bitfinex","ETHUSD",1755330080981,11.36653093,4459.4,4459.3,1e-08]
["bitfinex","ETHUSD",1755330081186,2.7926553,4459.0,4458.9,1e-08]
["bitfinex","ETHUSD",1755330081415,7.43346293,4459.0,4458.9,1e-08]
["bitfinex","ETHUSD",1755330081713,11.85311428,4459.0,4458.9,1e-08]
["bitfinex","ETHUSD",1755330082289,2.7928565,4458.6,4458.5,1e-08]
["bitfinex","ETHUSD",1755330082587,6.4058922,4458.6,4458.5,1e-08]
["bitfinex","ETHUSD",1755330082900,5.7929068,4458.5,4458.4,1e-08]
["bitfinex","ETHUSD",1755330083103,8.4805279,4458.5,4458.4,1e-08]
["bitfinex","ETHUSD",1755330084310,5.79305773,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1755330084468,9.86055448,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1755330084893,9.37805773,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1755330085082,8.82805773,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1755330085274,9.15992823,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1755330087069,5.68692823,4458.2,4458.1,0.43150001]
["bitfinex","ETHUSD",1755330087274,9.15992823,4458.2,4458.1,0.91790001]
["bitfinex","ETHUSD",1755330087890,9.15992823,4458.2,4458.1,0.43150001]
["bitfinex","ETHUSD",1755330088976,8.82805773,4458.2,4458.1,0.43150001]
["bitfinex","ETHUSD",1755330089194,8.82805773,4458.2,4458.1,0.91790001]
["bitfinex","ETHUSD",1755330089600,8.82805773,4458.2,4458.1,0.43150001]
["bitfinex","ETHUSD",1755330090592,8.82805773,4458.2,4458.1,0.91790001]
["bitfinex","ETHUSD",1755330092821,8.82805773,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1755330093012,8.82805773,4458.2,4458.1,0.43150001]
["bitfinex","ETHUSD",1755330093422,8.82805773,4458.2,4458.1,0.91790001]
["bitfinex","ETHUSD",1755330093625,5.35505773,4458.2,4458.1,0.91790001]
["bitfinex","ETHUSD",1755330094728,0.112,4458.2,4458.1,0.91790001]
["bitfinex","ETHUSD",1755330095714,0.112,4458.2,4458.1,8.82041678]
["bitfinex","ETHUSD",1755330095921,0.112,4458.2,4458.1,9.13663224]
["bitfinex","ETHUSD",1755330097429,2.25144447,4459.3,4458.2,2.24305773]
["bitfinex","ETHUSD",1755330097629,0.112,4458.6,4458.5,10.14538721]
["bitfinex","ETHUSD",1755330098038,0.112,4458.6,4458.5,11.07148721]
["bitfinex","ETHUSD",1755330098403,0.112,4458.6,4458.5,8.82861677]
["bitfinex","ETHUSD",1755330098600,0.112,4458.6,4458.5,12.17869102]
["bitfinex","ETHUSD",1755330099030,0.112,4458.6,4458.5,9.93578422]
["bitfinex","ETHUSD",1755330101134,0.112,4458.6,4458.5,13.40878422]
["bitfinex","ETHUSD",1755330101335,0.114,4458.6,4458.5,9.93578422]
["bitfinex","ETHUSD",1755330101633,0.114,4458.6,4458.3,3.473]
["bitfinex","ETHUSD",1755330101934,0.114,4458.6,4458.5,0.4352]
["bitfinex","ETHUSD",1755330102435,0.114,4458.6,4458.5,0.9261]
["bitfinex","ETHUSD",1755330103134,0.114,4458.6,4458.5,0.4352]
["bitfinex","ETHUSD",1755330103337,2.3568565,4458.6,4458.5,0.4352]
["bitfinex","ETHUSD",1755330103540,2.24305528,4458.3,4458.1,1e-08]
["bitfinex","ETHUSD",1755330103728,2.24300346,4458.4,4458.1,1e-08]
["bitfinex","ETHUSD",1755330103927,0.112,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1755330104147,2.35505773,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1755330104713,0.112,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1755330105537,2.35505773,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1755330105942,2.8176634,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1755330106142,6.2896634,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1755330106821,6.7822634,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1755330107250,6.2896634,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1755330110664,3.472,4458.4,4458.1,0.92610001]
["bitfinex","ETHUSD",1755330110871,0.112,4458.2,4458.1,0.49090001]
["bitfinex","ETHUSD",1755330111077,0.112,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1755330111664,0.112,4458.2,4458.1,0.92610001]
["bitfinex","ETHUSD",1755330113856,0.112,4458.2,4458.1,0.43520001]
["bitfinex","ETHUSD",1755330114056,0.112,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1755330114359,0.112,4458.2,4458.1,0.43520001]
["bitfinex","ETHUSD",1755330114726,0.002,4458.6,4458.1,0.43520001]
["bitfinex","ETHUSD",1755330115058,0.112,4458.5,4458.4,2.24295711]
["bitfinex","ETHUSD",1755330115358,0.002,4458.6,4458.5,2.2429068]
["bitfinex","ETHUSD",1755330115769,0.002,4458.6,4458.5,3.1690068]
["bitfinex","ETHUSD",1755330117875,0.002,4458.6,4458.5,5.28845899]
["bitfinex","ETHUSD",1755330118045,0.002,4458.6,4458.5,5.40045899]
["bitfinex","ETHUSD",1755330120566,0.002,4458.6,4458.5,16.77397576]
["bitfinex","ETHUSD",1755330120773,0.002,4458.6,4458.5,15.84787576]
["bitfinex","ETHUSD",1755330121073,0.002,4458.6,4458.5,5.8259068]
["bitfinex","ETHUSD",1755330121807,0.002,4458.6,4458.5,3.583]
["bitfinex","ETHUSD",1755330121973,0.002,4458.6,4458.5,5.7139068]
["bitfinex","ETHUSD",1755330122653,0.002,4458.6,4458.5,2.2429068]
["bitfinex","ETHUSD",1755330123077,0.002,4458.6,4458.4,5.71395274]
["bitfinex","ETHUSD",1755330123585,0.002,4458.6,4458.4,2.24295274]
["bitfinex","ETHUSD",1755330124850,0.002,4458.6,4458.3,7.87899996]
["bitfinex","ETHUSD",1755330124851,0.002,4458.6,4458.3,7.76699996]
["bitfinex","ETHUSD",1755330125582,0.002,4458.6,4458.4,2.24295008]
["bitfinex","ETHUSD",1755330126313,0.002,4458.6,4458.5,3.1690068]
["bitfinex","ETHUSD",1755330126673,0.002,4458.6,4458.5,11.07152357]
["bitfinex","ETHUSD",1755330127184,0.002,4458.6,4458.5,2.6781068]
["bitfinex","ETHUSD",1755330127388,0.002,4458.6,4458.5,3.1671068]
["bitfinex","ETHUSD",1755330128166,0.002,4458.6,4458.5,6.6371068]
["bitfinex","ETHUSD",1755330128384,0.002,4458.6,4458.5,4.3942]
["bitfinex","ETHUSD",1755330128596,0.002,4458.6,4458.5,6.6371068]
["bitfinex","ETHUSD",1755330129688,0.002,4458.6,4458.5,4.3942]
["bitfinex","ETHUSD",1755330129890,0.002,4458.6,4458.4,3.47]
["bitfinex","ETHUSD",1755330130093,0.9301,4458.6,4458.4,3.47]
["bitfinex","ETHUSD",1755330130456,0.9301,4458.6,4458.2,2.24305773]
["bitfinex","ETHUSD",1755330130653,0.9301,4458.6,4458.3,3.47]
["bitfinex","ETHUSD",1755330131286,1.0421,4458.6,4458.3,3.47]
["bitfinex","ETHUSD",1755330131690,1.0421,4458.6,4458.1,1e-08]
["bitfinex","ETHUSD",1755330131855,0.002,4458.6,4458.1,1e-08]
["bitfinex","ETHUSD",1755330132057,0.002,4458.6,4458.2,5.71301956]
["bitfinex","ETHUSD",1755330132360,0.112,4458.3,4458.2,5.71301956]
["bitfinex","ETHUSD",1755330132593,0.112,4458.3,4458.2,3.47]
["bitfinex","ETHUSD",1755330133257,0.112,4458.3,4458.2,5.71305773]
["bitfinex","ETHUSD",1755330133586,0.002,4458.6,4458.3,2.24299771]
["bitfinex","ETHUSD",1755330133786,0.002,4458.6,4458.2,6.15842107]
["bitfinex","ETHUSD",1755330133989,0.002,4458.6,4458.1,0.11200001]
["bitfinex","ETHUSD",1755330134188,0.002,4458.6,4458.1,1e-08]
["bitfinex","ETHUSD",1755330134189,0.112,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1755330134698,0.608,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1755330135103,2.85105773,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1755330135263,3.8357678,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1755330138372,6.8357678,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1755330138595,10.3057678,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1755330138999,10.78951286,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1755330140603,10.7892129,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1755330141394,10.8557678,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1755330141597,11.33906836,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1755330142911,6.27896836,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1755330143094,10.3057678,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1755330144177,10.8557678,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1755330145301,11.33860793,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1755330146083,19.45063824,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1755330146298,11.54812147,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1755330148687,19.45063824,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1755330148905,49.45063824,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1755330149512,41.54812147,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1755330150614,11.33860793,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1755330153741,6.39050793,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1755330153895,9.86050793,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1755330154087,10.41050793,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1755330154284,9.86050793,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1755330154723,10.41050793,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1755330156418,10.41004633,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1755330157996,11.35754633,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1755330159226,10.89714633,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1755330159394,10.41004633,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1755330160206,10.61958451,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1755330160630,10.41004633,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1755330161000,10.41004633,4458.2,4458.1,0.45150001]
["bitfinex","ETHUSD",1755330161233,10.61965375,4458.2,4458.1,0.45150001]
["bitfinex","ETHUSD",1755330161630,10.06965375,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1755330161838,9.3776678,4458.2,4458.1,0.45150001]
["bitfinex","ETHUSD",1755330162296,9.3776678,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1755330163097,9.86076762,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1755330164012,10.89786762,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1755330164211,11.47133606,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1755330164406,11.10773606,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1755330164827,10.62063606,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1755330165310,11.47133606,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1755330166235,11.68139689,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1755330166411,10.83069689,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1755330166734,10.83269689,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1755330166894,10.62263606,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1755330167101,10.83277578,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1755330169927,11.92284894,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1755330170226,50.49158704,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1755330171925,49.68279255,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1755330172228,49.68279255,4458.2,4458.0,1e-08]
["bitfinex","ETHUSD",1755330172229,5.79310805,4458.1,4458.0,1e-08]
["bitfinex","ETHUSD",1755330172442,39.81685097,4458.1,4458.0,1e-08]
["bitfinex","ETHUSD",1755330173900,41.03164215,4458.1,4458.0,1e-08]
["bitfinex","ETHUSD",1755330174302,39.81685097,4458.1,4458.0,1e-08]
["bitfinex","ETHUSD",1755330175305,39.8172228,4458.1,4458.0,1e-08]
["bitfinex","ETHUSD",1755330175506,38.8697228,4458.1,4458.0,1e-08]
["bitfinex","ETHUSD",1755330175838,9.55074391,4458.1,4458.0,1e-08]
["bitfinex","ETHUSD",1755330177936,8.74359738,4458.1,4458.0,1e-08]
["bitfinex","ETHUSD",1755330178840,39.55074391,4458.1,4458.0,1e-08]
["bitfinex","ETHUSD",1755330179141,40.49824391,4458.1,4458.0,1e-08]
["bitfinex","ETHUSD",1755330179437,38.74359738,4458.1,4458.0,1e-08]
["bitfinex","ETHUSD",1755330179606,8.74359738,4458.1,4458.0,1e-08]
["bitfinex","ETHUSD",1755330180646,12.72715067,4458.1,4458.0,0.91280001]
["bitfinex","ETHUSD",1755330180947,12.83903619,4458.1,4458.0,0.91280001]
["bitfinex","ETHUSD",1755330181304,12.83903619,4458.1,4458.0,1e-08]
["bitfinex","ETHUSD",1755330181809,13.38903619,4458.1,4458.0,1e-08]
["bitfinex","ETHUSD",1755330182014,13.27703619,4458.1,4458.0,1e-08]
["bitfinex","ETHUSD",1755330182227,43.1588829,4458.1,4458.0,1e-08]
["bitfinex","ETHUSD",1755330182414,43.4944829,4458.1,4458.0,1e-08]
["bitfinex","ETHUSD",1755330182614,44.30162943,4458.1,4458.0,1e-08]
["bitfinex","ETHUSD",1755330182815,43.4944829,4458.1,4458.0,1e-08]
["bitfinex","ETHUSD",1755330183445,42.6717829,4458.1,4458.0,1e-08]
["bitfinex","ETHUSD",1755330183646,10.01180341,4458.1,4458.0,1e-08]
["bitfinex","ETHUSD",1755330183857,9.2047829,4458.1,4458.0,1e-08]
["bitfinex","ETHUSD",1755330184061,12.6717829,4458.1,4458.0,1e-08]
["bitfinex","ETHUSD",1755330188928,13.47880341,4458.1,4458.0,1e-08]
["bitfinex","ETHUSD",1755330189129,14.37550341,4458.1,4458.0,1e-08]
["bitfinex","ETHUSD",1755330190627,0.55,4457.8,4457.1,0.041]
["bitfinex","ETHUSD",1755330190834,6.39880812,4457.2,4457.1,0.041]
["bitfinex","ETHUSD",1755330191055,10.76821154,4457.2,4457.1,0.041]
["bitfinex","ETHUSD",1755330191227,10.16296439,4457.2,4457.1,0.041]
["bitfinex","ETHUSD",1755330191628,10.16290031,4457.2,4457.1,0.041]
["bitfinex","ETHUSD",1755330191828,12.20987174,4457.2,4457.1,0.041]
["bitfinex","ETHUSD",1755330192031,12.32187174,4457.2,4457.1,0.041]
["bitfinex","ETHUSD",1755330194864,35.79361131,4457.1,4457.0,1e-08]
["bitfinex","ETHUSD",1755330195070,37.50373319,4457.1,4457.0,1e-08]
["bitfinex","ETHUSD",1755330195236,10.16295065,4457.1,4457.0,0.95150001]
["bitfinex","ETHUSD",1755330195436,10.82756072,4457.1,4457.0,0.95150001]
["bitfinex","ETHUSD",1755330195830,10.61744096,4457.1,4457.0,0.95150001]
["bitfinex","ETHUSD",1755330196167,10.70739496,4457.1,4457.0,0.95150001]
["bitfinex","ETHUSD",1755330196373,10.70739496,4457.1,4457.0,1e-08]
["bitfinex","ETHUSD",1755330196866,10.70739496,4457.1,4457.0,0.95150001]
["bitfinex","ETHUSD",1755330198676,7.24134794,4457.1,4457.0,0.95150001]
["bitfinex","ETHUSD",1755330198881,5.91156531,4457.1,4457.0,0.95150001]
["bitfinex","ETHUSD",1755330199050,5.44556531,4457.1,4457.0,0.95150001]
["bitfinex","ETHUSD",1755330199254,8.91156531,4457.1,4457.0,0.95150001]
["bitfinex","ETHUSD",1755330201667,0.201954,4457.1,4457.0,0.95150001]
["bitfinex","ETHUSD",1755330201885,3.667954,4457.1,4457.0,0.95150001]
["bitfinex","ETHUSD",1755330202740,0.201954,4457.1,4457.0,0.95150001]
["bitfinex","ETHUSD",1755330202982,0.112,4457.1,4457.0,0.95150001]
["bitfinex","ETHUSD",1755330203142,0.112,4457.6,4457.2,2.24351867]
["bitfinex","ETHUSD",1755330203342,0.112,4457.6,4457.3,0.9515]
["bitfinex","ETHUSD",1755330203899,0.112,4457.6,4457.4,0.9515]
["bitfinex","ETHUSD",1755330204376,3.465,4458.0,4457.5,3.1948657]
["bitfinex","ETHUSD",1755330204677,0.112,4457.9,4457.6,0.9515]
["bitfinex","ETHUSD",1755330204878,0.112,4457.9,4457.7,0.9515]
["bitfinex","ETHUSD",1755330205174,0.112,4457.9,4457.8,0.9515]
["bitfinex","ETHUSD",1755330207072,2.35520868,4457.9,4457.8,0.9515]
["bitfinex","ETHUSD",1755330208990,0.112,4457.9,4457.8,0.9515]
["bitfinex","ETHUSD",1755330216968,0.114,4457.9,4457.8,0.9515]
["bitfinex","ETHUSD",1755330219817,0.114,4457.9,4457.8,3.194759]
["bitfinex","ETHUSD",1755330220023,0.114,4457.9,4457.8,0.9515]
["bitfinex","ETHUSD",1755330220481,0.002,4457.9,4457.5,2.24339699]
["bitfinex","ETHUSD",1755330220787,0.112,4457.8,4457.6,0.9395]
["bitfinex","ETHUSD",1755330221108,0.112,4457.8,4457.7,0.9395]
["bitfinex","ETHUSD",1755330224214,0.112,4457.8,4457.7,3.18280932]
["bitfinex","ETHUSD",1755330224584,0.112,4457.8,4457.7,3.72543338]
["bitfinex","ETHUSD",1755330229516,0.112,4457.8,4457.7,2.78593338]
["bitfinex","ETHUSD",1755330229699,0.112,4457.8,4457.7,2.24330932]
["bitfinex","ETHUSD",1755330230109,0.112,4457.8,4457.7,2.69830932]
["bitfinex","ETHUSD",1755330230310,0.112,4457.8,4457.7,3.18280932]
["bitfinex","ETHUSD",1755330231295,0.112,4457.8,4457.7,7.47880928]
["bitfinex","ETHUSD",1755330233033,0.002,4457.9,4457.8,2.243259]
["bitfinex","ETHUSD",1755330233325,0.002,4457.9,4457.8,4.72540585]
["bitfinex","ETHUSD",1755330234126,0.002,4457.9,4457.8,4.24090585]
["bitfinex","ETHUSD",1755330234326,0.002,4457.9,4457.8,4.72540585]
["bitfinex","ETHUSD",1755330235020,0.002,4457.9,4457.8,8.18640585]
["bitfinex","ETHUSD",1755330237197,0.002,4457.9,4457.8,12.48240581]
["bitfinex","ETHUSD",1755330240447,0.002,4457.9,4457.8,20.38492258]
["bitfinex","ETHUSD",1755330240992,0.002,4457.9,4457.8,20.49692258]
["bitfinex","ETHUSD",1755330244434,0.002,4457.9,4457.8,20.49492258]
["bitfinex","ETHUSD",1755330246046,0.002,4457.9,4457.8,16.55142258]
["bitfinex","ETHUSD",1755330246244,0.002,4457.9,4457.8,20.01042258]
["bitfinex","ETHUSD",1755330246546,0.002,4457.9,4457.8,20.49492258]
["bitfinex","ETHUSD",1755330246920,0.002,4457.9,4457.8,20.46372258]
["bitfinex","ETHUSD",1755330247825,0.002,4457.9,4457.8,19.55442258]
["bitfinex","ETHUSD",1755330248030,0.002,4457.9,4457.8,20.46372258]
["bitfinex","ETHUSD",1755330248548,0.002,4457.9,4457.8,17.00572258]
["bitfinex","ETHUSD",1755330248749,0.002,4457.9,4457.8,7.35590585]
["bitfinex","ETHUSD",1755330248948,0.002,4458.1,4458.0,2.24315836]
["bitfinex","ETHUSD",1755330249150,0.002,4458.1,4458.0,7.76657739]
["bitfinex","ETHUSD",1755330249527,0.002,4458.1,4458.0,8.67587739]
["bitfinex","ETHUSD",1755330252458,0.002,4458.1,4458.0,8.21807739]
["bitfinex","ETHUSD",1755330252757,0.002,4458.1,4458.0,7.76557739]
["bitfinex","ETHUSD",1755330252938,0.002,4458.1,4458.0,4.30857739]
["bitfinex","ETHUSD",1755330253138,0.002,4458.1,4458.0,8.21707739]
["bitfinex","ETHUSD",1755330253338,0.002,4458.1,4458.0,9.57487739]
["bitfinex","ETHUSD",1755330255976,0.002,4458.1,4458.0,8.66557739]
["bitfinex","ETHUSD",1755330256156,0.002,4458.1,4458.0,5.20857739]
["bitfinex","ETHUSD",1755330256461,0.002,4458.1,4458.0,8.66557739]
["bitfinex","ETHUSD",1755330256959,0.002,4458.1,4458.0,9.11707739]
["bitfinex","ETHUSD",1755330257142,0.002,4458.1,4458.0,8.66557739]
["bitfinex","ETHUSD",1755330257546,0.002,4458.1,4458.0,8.66457739]
["bitfinex","ETHUSD",1755330257745,0.002,4458.1,4458.0,5.20857739]
["bitfinex","ETHUSD",1755330257934,0.002,4458.1,4458.0,6.59915836]
["bitfinex","ETHUSD",1755330259078,0.002,4458.2,4458.1,2.24310805]
["bitfinex","ETHUSD",1755330259239,0.002,4458.2,4458.1,3.15240805]
["bitfinex","ETHUSD",1755330260553,0.002,4458.2,4458.1,10.14562482]
["bitfinex","ETHUSD",1755330260751,0.002,4458.2,4458.1,10.59712482]
["bitfinex","ETHUSD",1755330260989,0.002,4458.2,4458.1,12.37373314]
["bitfinex","ETHUSD",1755330261179,0.002,4458.2,4458.1,12.83153314]
["bitfinex","ETHUSD",1755330262573,0.002,4458.2,4458.1,12.37373314]
["bitfinex","ETHUSD",1755330263338,0.002,4458.2,4458.1,11.92223314]
["bitfinex","ETHUSD",1755330263582,0.002,4458.2,4458.1,15.37723314]
["bitfinex","ETHUSD",1755330263883,0.002,4458.2,4458.1,19.6732331]
["bitfinex","ETHUSD",1755330265255,0.002,4458.2,4458.1,17.1275331]
["bitfinex","ETHUSD",1755330265580,0.002,4458.2,4458.1,20.5825331]
["bitfinex","ETHUSD",1755330265777,0.002,4458.2,4458.1,23.5825331]
["bitfinex","ETHUSD",1755330269081,0.002,4458.2,4458.1,23.1247331]
["bitfinex","ETHUSD",1755330269306,0.002,4458.2,4458.1,22.6732331]
["bitfinex","ETHUSD",1755330269503,0.002,4458.2,4458.1,19.2182331]
["bitfinex","ETHUSD",1755330269656,0.002,4458.2,4458.1,22.6732331]
["bitfinex","ETHUSD",1755330270502,0.002,4458.2,4458.1,23.1237331]
["bitfinex","ETHUSD",1755330271173,0.002,4458.2,4458.1,23.5815331]
["bitfinex","ETHUSD",1755330276285,0.002,4458.2,4458.1,23.1237331]
["bitfinex","ETHUSD",1755330276594,0.002,4458.2,4458.1,22.6722331]
["bitfinex","ETHUSD",1755330278394,0.462,4458.2,4458.1,19.2182331]
["bitfinex","ETHUSD",1755330278564,0.9589,4458.2,4458.1,22.6712331]
["bitfinex","ETHUSD",1755330278899,0.002,4458.2,4458.1,19.2182331]
["bitfinex","ETHUSD",1755330279067,0.002,4458.2,4458.1,22.6712331]
["bitfinex","ETHUSD",1755330281805,0.002,4458.2,4458.1,22.6722331]
["bitfinex","ETHUSD",1755330282768,0.002,4458.2,4458.1,23.6007331]
["bitfinex","ETHUSD",1755330284129,1e-08,4458.2,4458.1,24.1507331]
["bitfinex","ETHUSD",1755330284275,0.002,4458.6,4458.1,24.1507331]
["bitfinex","ETHUSD",1755330284276,0.002,4458.6,4458.5,2.2429068]
["bitfinex","ETHUSD",1755330284475,1e-08,4458.6,4458.5,17.34601194]
["bitfinex","ETHUSD",1755330284675,1e-08,4458.8,4458.7,2.24280619]
["bitfinex","ETHUSD",1755330284996,1e-08,4458.8,4458.7,8.69480619]
["bitfinex","ETHUSD",1755330285202,1e-08,4458.8,4458.7,9.62330619]
["bitfinex","ETHUSD",1755330287575,1e-08,4459.0,4458.9,2.2427056]
["bitfinex","ETHUSD",1755330287774,1e-08,4459.0,4458.9,22.60410916]
["bitfinex","ETHUSD",1755330287989,1e-08,4459.0,4458.9,23.64460916]
["bitfinex","ETHUSD",1755330289395,0.002,4459.5,4459.2,2.24255471]
["bitfinex","ETHUSD",1755330289587,0.002,4459.5,4459.3,18.00502115]
["bitfinex","ETHUSD",1755330289784,1e-08,4459.6,4459.4,2.79245414]
["bitfinex","ETHUSD",1755330289987,1e-08,4459.6,4459.5,2.35440385]
["bitfinex","ETHUSD",1755330290193,1e-08,4459.6,4459.5,13.70792062]
["bitfinex","ETHUSD",1755330291396,0.95690001,4459.6,4459.5,13.70792062]
["bitfinex","ETHUSD",1755330292122,0.95690001,4459.6,4459.5,5.80540385]
["bitfinex","ETHUSD",1755330292310,0.95690001,4459.6,4459.5,2.35440385]
["bitfinex","ETHUSD",1755330292730,0.95690001,4459.6,4459.5,5.80540385]
["bitfinex","ETHUSD",1755330292891,1e-08,4459.6,4459.5,5.80540385]
["bitfinex","ETHUSD",1755330293806,0.95690001,4459.6,4459.5,5.80540385]
["bitfinex","ETHUSD",1755330294988,0.49690001,4459.6,4459.5,5.80540385]
["bitfinex","ETHUSD",1755330295729,1e-08,4459.6,4459.5,5.80540385]
["bitfinex","ETHUSD",1755330296088,1e-08,4459.6,4459.5,7.40044133]
["bitfinex","ETHUSD",1755330299314,1e-08,4459.6,4459.5,11.69644129]
["bitfinex","ETHUSD",1755330300320,1e-08,4459.6,4459.5,8.24544129]
["bitfinex","ETHUSD",1755330300621,1e-08,4459.6,4459.5,10.10040381]
["bitfinex","ETHUSD",1755330302185,1e-08,4459.6,4459.5,6.65040381]
["bitfinex","ETHUSD",1755330302428,1e-08,4459.6,4459.5,10.10040381]
["bitfinex","ETHUSD",1755330303121,1e-08,4459.6,4459.5,11.08630381]
["bitfinex","ETHUSD",1755330303318,1e-08,4459.6,4459.5,10.10040381]
["bitfinex","ETHUSD",1755330303724,1e-08,4459.6,4459.5,6.65040381]
["bitfinex","ETHUSD",1755330303941,0.95690001,4459.6,4459.5,5.69240385]
["bitfinex","ETHUSD",1755330304094,0.95690001,4459.6,4459.5,2.24240385]
["bitfinex","ETHUSD",1755330304444,0.95690001,4459.6,4459.5,3.45]
["bitfinex","ETHUSD",1755330305193,0.95690001,4459.6,4459.5,5.69240385]
["bitfinex","ETHUSD",1755330305424,0.95690001,4459.6,4459.5,3.45]
["bitfinex","ETHUSD",1755330305626,0.95690001,4459.6,4459.5,5.69240385]
["bitfinex","ETHUSD",1755330306052,0.95690001,4459.6,4459.4,2.24244598]
["bitfinex","ETHUSD",1755330306343,0.9569,4459.5,4458.9,0.112]
["bitfinex","ETHUSD",1755330306531,0.9569,4459.5,4459.0,5.69260933]
["bitfinex","ETHUSD",1755330306827,0.793,4459.4,4459.1,3.45]
["bitfinex","ETHUSD",1755330307014,0.112,4459.5,4459.1,3.45]
["bitfinex","ETHUSD",1755330307220,0.793,4459.3,4459.1,3.45]
["bitfinex","ETHUSD",1755330307528,0.793,4459.2,4459.0,2.24260933]
["bitfinex","ETHUSD",1755330307732,0.34742602,4459.5,4459.1,3.45]
["bitfinex","ETHUSD",1755330307891,0.34742602,4459.5,4458.9,2.24269933]
["bitfinex","ETHUSD",1755330308094,2.24236892,4459.6,4458.9,2.24269933]
["bitfinex","ETHUSD",1755330308328,0.112,4459.2,4458.9,2.24269933]
["bitfinex","ETHUSD",1755330308517,0.793,4459.1,4458.9,2.24269933]
["bitfinex","ETHUSD",1755330308714,0.112,4459.2,4459.0,2.2426553]
["bitfinex","ETHUSD",1755330309306,0.112,4459.2,4458.7,3.45]
["bitfinex","ETHUSD",1755330309307,0.793,4459.1,4458.7,3.45]
["bitfinex","ETHUSD",1755330309507,0.112,4458.8,4458.7,3.45]
["bitfinex","ETHUSD",1755330309912,0.793,4459.5,4458.7,3.45]
["bitfinex","ETHUSD",1755330310112,1e-08,4459.6,4459.2,2.24251217]
["bitfinex","ETHUSD",1755330310113,0.112,4459.3,4459.2,2.24251217]
["bitfinex","ETHUSD",1755330310435,1e-08,4459.6,4459.5,2.24240385]
["bitfinex","ETHUSD",1755330310635,1e-08,4459.6,4459.4,3.449]
["bitfinex","ETHUSD",1755330310836,1e-08,4459.6,4459.5,10.25692062]
["bitfinex","ETHUSD",1755330311050,1e-08,4459.6,4459.5,14.69922062]
["bitfinex","ETHUSD",1755330311247,1e-08,4459.9,4459.8,2.79225301]
["bitfinex","ETHUSD",1755330311547,0.04,4461.4,4459.8,2.79225301]
["bitfinex","ETHUSD",1755330311548,0.04,4461.4,4461.1,2.24157734]
["bitfinex","ETHUSD",1755330311708,0.04,4461.4,4461.3,2.24149911]
["bitfinex","ETHUSD",1755330312261,1e-08,4461.4,4461.3,4.02618843]
["bitfinex","ETHUSD",1755330312453,1e-08,4461.4,4461.3,4.91848843]
["bitfinex","ETHUSD",1755330314543,1e-08,4461.4,4461.3,7.90328843]
["bitfinex","ETHUSD",1755330314871,1e-08,4461.4,4461.3,4.02618843]
["bitfinex","ETHUSD",1755330315022,1e-08,4461.4,4461.3,7.47518843]
["bitfinex","ETHUSD",1755330315337,0.00200001,4461.4,4461.3,7.47518843]
["bitfinex","ETHUSD",1755330316923,0.00200001,4461.4,4461.3,4.02618843]
["bitfinex","ETHUSD",1755330317131,0.00200001,4461.4,4461.3,7.47518843]
["bitfinex","ETHUSD",1755330317654,0.00200001,4461.4,4461.3,7.90328843]
["bitfinex","ETHUSD",1755330317860,0.00200001,4461.4,4461.3,8.36748843]
["bitfinex","ETHUSD",1755330318233,0.00200001,4461.4,4461.3,11.36748843]
["bitfinex","ETHUSD",1755330318529,1e-08,4461.4,4461.3,11.91748843]
["bitfinex","ETHUSD",1755330319465,0.002,4461.9,4461.8,2.24124792]
["bitfinex","ETHUSD",1755330319646,0.002,4461.9,4461.8,13.70376469]
["bitfinex","ETHUSD",1755330319849,0.002,4461.9,4461.8,15.29827348]
["bitfinex","ETHUSD",1755330320051,0.002,4461.9,4461.8,16.19057348]
["bitfinex","ETHUSD",1755330320435,0.002,4461.9,4461.8,15.72637348]
["bitfinex","ETHUSD",1755330320832,0.002,4461.9,4461.8,0.112]
["bitfinex","ETHUSD",1755330321093,0.4483,4461.9,4460.9,3.449]
["bitfinex","ETHUSD",1755330321242,0.9053,4461.9,4461.0,3.449]
["bitfinex","ETHUSD",1755330321448,0.002,4461.9,4461.8,10.14376469]
["bitfinex","ETHUSD",1755330321638,0.002,4461.9,4461.8,13.59376469]
["bitfinex","ETHUSD",1755330322967,0.002,4461.9,4461.8,5.69624792]
["bitfinex","ETHUSD",1755330323173,0.002,4461.9,4461.8,2.24124792]
["bitfinex","ETHUSD",1755330323474,0.002,4461.9,4461.8,5.69624792]
["bitfinex","ETHUSD",1755330323985,0.002,4461.9,4461.8,2.24124792]
["bitfinex","ETHUSD",1755330324278,0.9053,4461.9,4461.8,3.454]
["bitfinex","ETHUSD",1755330324683,0.9053,4461.9,4461.2,10.14402415]
["bitfinex","ETHUSD",1755330324979,0.9053,4461.9,4461.5,2.24138935]
["bitfinex","ETHUSD",1755330325180,0.9033,4461.8,4460.8,7.90251677]
["bitfinex","ETHUSD",1755330325342,0.9033,4461.8,4461.5,2.24139399]
["bitfinex","ETHUSD",1755330325543,0.9033,4461.7,4461.5,2.24139399]
["bitfinex","ETHUSD",1755330325747,0.002,4461.9,4461.6,5.69634169]
["bitfinex","ETHUSD",1755330325998,0.002,4461.9,4461.6,3.455]
["bitfinex","ETHUSD",1755330326146,0.002,4461.9,4461.6,11.35751677]
["bitfinex","ETHUSD",1755330326348,0.002,4461.9,4461.7,2.24129815]
["bitfinex","ETHUSD",1755330326564,0.002,4461.9,4461.8,5.69624792]
["bitfinex","ETHUSD",1755330328617,0.002,4461.9,4461.8,3.23373923]
["bitfinex","ETHUSD",1755330328947,0.002,4461.9,4461.8,6.68973923]
["bitfinex","ETHUSD",1755330329368,0.002,4461.9,4461.8,3.23373923]
["bitfinex","ETHUSD",1755330329580,0.002,4461.9,4461.8,6.69073923]
["bitfinex","ETHUSD",1755330329781,0.002,4461.9,4461.8,7.11883923]
["bitfinex","ETHUSD",1755330331070,0.002,4461.9,4461.8,7.23083923]
["bitfinex","ETHUSD",1755330331271,0.002,4461.9,4461.8,6.80273923]
["bitfinex","ETHUSD",1755330331982,0.002,4461.9,4461.8,5.80824792]
["bitfinex","ETHUSD",1755330333386,0.002,4461.9,4461.8,6.70054792]
["bitfinex","ETHUSD",1755330333954,0.002,4461.9,4461.8,6.23634792]
["bitfinex","ETHUSD",1755330334357,0.002,4461.9,4461.8,5.80824792]
["bitfinex","ETHUSD",1755330335791,0.002,4461.9,4461.8,6.23634792]
["bitfinex","ETHUSD",1755330336136,0.002,4461.9,4461.8,7.8743642]
["bitfinex","ETHUSD",1755330336320,0.002,4461.9,4461.8,15.34678097]
["bitfinex","ETHUSD",1755330336618,0.002,4461.9,4461.8,13.70876469]
["bitfinex","ETHUSD",1755330337422,0.002,4461.9,4461.8,14.15316469]
["bitfinex","ETHUSD",1755330340024,0.002,4461.9,4461.8,13.70876469]
["bitfinex","ETHUSD",1755330341110,0.002,4461.9,4461.8,14.15316469]
["bitfinex","ETHUSD",1755330341425,0.002,4461.9,4461.8,14.63446469]
["bitfinex","ETHUSD",1755330341611,0.002,4461.9,4461.8,16.32204097]
["bitfinex","ETHUSD",1755330343931,0.002,4461.9,4461.8,15.84074097]
["bitfinex","ETHUSD",1755330344708,0.002,4461.9,4461.8,16.32204097]
["bitfinex","ETHUSD",1755330344916,0.002,4461.9,4461.8,12.38774097]
["bitfinex","ETHUSD",1755330345099,0.002,4461.9,4461.8,15.83474097]
["bitfinex","ETHUSD",1755330346628,0.002,4461.9,4461.8,20.13074093]
["bitfinex","ETHUSD",1755330348911,0.002,4461.9,4461.8,19.68634093]
["bitfinex","ETHUSD",1755330352137,0.002,4461.9,4461.8,20.13074093]
["bitfinex","ETHUSD",1755330352754,0.002,4461.9,4461.8,20.61204093]
["bitfinex","ETHUSD",1755330353429,0.042,4462.4,4462.3,10.14351356]
["bitfinex","ETHUSD",1755330353738,0.042,4462.4,4462.3,14.94097154]
["bitfinex","ETHUSD",1755330355347,0.042,4462.4,4462.3,11.49397154]
["bitfinex","ETHUSD",1755330355509,0.042,4462.4,4462.3,13.70251356]
["bitfinex","ETHUSD",1755330358535,0.9623,4462.4,4462.3,13.70251356]
["bitfinex","ETHUSD",1755330359336,0.9623,4462.4,4462.3,10.25551356]
["bitfinex","ETHUSD",1755330359635,0.042,4462.4,4462.3,10.25551356]
["bitfinex","ETHUSD",1755330359838,0.042,4462.4,4462.3,13.70251356]
["bitfinex","ETHUSD",1755330360208,0.042,4462.4,4462.3,10.25551356]
["bitfinex","ETHUSD",1755330360542,0.042,4462.4,4462.3,13.70251356]
["bitfinex","ETHUSD",1755330362462,0.002,4462.8,4462.7,2.24079593]
["bitfinex","ETHUSD",1755330362662,0.002,4462.8,4462.7,17.88631266]
["bitfinex","ETHUSD",1755330362841,0.002,4462.8,4462.7,17.99831266]
["bitfinex","ETHUSD",1755330363153,0.002,4462.8,4462.7,14.55131266]
["bitfinex","ETHUSD",1755330363310,0.002,4462.8,4462.7,20.12193045]
["bitfinex","ETHUSD",1755330363643,0.002,4462.8,4462.7,19.67753045]
["bitfinex","ETHUSD",1755330363843,0.002,4462.8,4462.7,16.23053045]
["bitfinex","ETHUSD",1755330364026,0.002,4462.8,4462.7,19.67753045]
["bitfinex","ETHUSD",1755330364234,0.9223,4462.8,4462.7,17.99831266]
["bitfinex","ETHUSD",1755330364540,0.9223,4462.8,4462.7,14.55131266]
["bitfinex","ETHUSD",1755330364854,0.9223,4462.8,4462.7,17.99831266]
["bitfinex","ETHUSD",1755330365623,0.9223,4462.8,4462.7,14.55131266]
["bitfinex","ETHUSD",1755330365822,0.9223,4462.8,4462.7,17.99831266]
["bitfinex","ETHUSD",1755330367056,0.4729,4462.8,4462.7,17.99831266]
["bitfinex","ETHUSD",1755330367553,0.4729,4462.8,4462.7,13.7023127]
["bitfinex","ETHUSD",1755330367554,0.002,4462.8,4462.7,13.7023127]
["bitfinex","ETHUSD",1755330368672,0.002,4462.8,4462.7,14.1738127]
["bitfinex","ETHUSD",1755330368859,0.002,4462.8,4462.7,15.70328049]
["bitfinex","ETHUSD",1755330369036,0.002,4462.8,4462.7,15.81528049]
["bitfinex","ETHUSD",1755330370064,0.002,4462.8,4462.7,20.59308045]
["bitfinex","ETHUSD",1755330370858,0.002,4463.3,4463.2,2.2405449]
["bitfinex","ETHUSD",1755330371030,0.002,4463.3,4463.2,13.59006167]
["bitfinex","ETHUSD",1755330371233,0.002,4463.3,4463.2,15.64462939]
["bitfinex","ETHUSD",1755330371545,0.002,4463.3,4463.2,15.75662939]
["bitfinex","ETHUSD",1755330373484,0.002,4463.3,4463.2,15.28512939]
["bitfinex","ETHUSD",1755330375083,0.002,4463.3,4463.2,15.75662939]
["bitfinex","ETHUSD",1755330376099,0.002,4463.3,4463.2,15.28512939]
["bitfinex","ETHUSD",1755330376253,0.002,4463.3,4463.2,19.58112935]
["bitfinex","ETHUSD",1755330376682,0.002,4463.3,4463.2,20.05262935]
["bitfinex","ETHUSD",1755330377592,0.002,4463.3,4463.2,19.58112935]
["bitfinex","ETHUSD",1755330377796,0.002,4463.3,4463.2,16.13412935]
["bitfinex","ETHUSD",1755330377977,0.002,4463.3,4463.2,19.58012935]
["bitfinex","ETHUSD",1755330378962,0.002,4463.3,4463.2,12.14911258]
["bitfinex","ETHUSD",1755330379197,0.002,4463.3,4463.2,17.15562935]
["bitfinex","ETHUSD",1755330379402,0.002,4463.3,4463.2,21.08342935]
["bitfinex","ETHUSD",1755330379897,0.002,4463.3,4463.2,20.05162935]
["bitfinex","ETHUSD",1755330380107,0.002,4463.3,4463.2,20.53342935]
["bitfinex","ETHUSD",1755330380309,0.002,4463.3,4463.2,16.78742939]
["bitfinex","ETHUSD",1755330381170,0.002,4463.3,4463.2,13.34142939]
["bitfinex","ETHUSD",1755330381369,0.002,4463.3,4463.2,16.78742939]
["bitfinex","ETHUSD",1755330383188,0.002,4463.3,4463.2,13.34142939]
["bitfinex","ETHUSD",1755330383363,0.002,4463.3,4463.2,16.78742939]
["bitfinex","ETHUSD",1755330384488,0.002,4463.3,4463.2,16.78642939]
["bitfinex","ETHUSD",1755330385480,0.002,4463.3,4463.2,13.34142939]
["bitfinex","ETHUSD",1755330385818,0.002,4463.3,4463.2,16.78642939]
["bitfinex","ETHUSD",1755330386915,0.002,4463.3,4463.2,13.34142939]
["bitfinex","ETHUSD",1755330387211,0.002,4463.3,4463.2,16.78642939]
["bitfinex","ETHUSD",1755330387575,0.002,4463.3,4463.2,13.70006167]
["bitfinex","ETHUSD",1755330387805,0.002,4463.3,4463.2,10.25506167]
["bitfinex","ETHUSD",1755330387978,0.002,4463.3,4463.2,13.70006167]
["bitfinex","ETHUSD",1755330388809,0.002,4463.3,4463.2,14.65336167]
["bitfinex","ETHUSD",1755330389795,0.002,4463.3,4463.2,2.3525449]
["bitfinex","ETHUSD",1755330389977,0.002,4463.3,4463.2,13.70006167]
["bitfinex","ETHUSD",1755330390177,0.002,4463.3,4463.2,14.09426017]
["bitfinex","ETHUSD",1755330390377,0.002,4463.3,4463.2,15.04756017]
["bitfinex","ETHUSD",1755330391314,0.002,4463.3,4463.2,15.59756017]
["bitfinex","ETHUSD",1755330392204,0.002,4463.3,4463.2,19.89356013]
["bitfinex","ETHUSD",1755330393008,0.002,4463.7,4463.6,2.79034411]
["bitfinex","ETHUSD",1755330393197,0.002,4463.7,4463.6,19.04893671]
["bitfinex","ETHUSD",1755330393394,0.002,4463.7,4463.6,20.00223671]
["bitfinex","ETHUSD",1755330394384,0.002,4463.7,4463.6,19.52043671]
["bitfinex","ETHUSD",1755330395614,0.002,4463.7,4463.6,15.05393671]
["bitfinex","ETHUSD",1755330395906,0.002,4463.7,4463.6,17.99586084]
["bitfinex","ETHUSD",1755330396108,0.002,4463.7,4463.6,14.55086084]
["bitfinex","ETHUSD",1755330396318,0.002,4463.7,4463.6,17.99586084]
["bitfinex","ETHUSD",1755330397081,0.002,4463.7,4463.6,14.55086084]
["bitfinex","ETHUSD",1755330397713,0.002,4463.7,4463.6,17.99586084]
["bitfinex","ETHUSD",1755330399214,0.002,4463.7,4463.6,18.94606084]
["bitfinex","ETHUSD",1755330399419,0.002,4463.7,4463.6,18.45996084]
["bitfinex","ETHUSD",1755330399586,0.002,4463.7,4463.6,18.91363047]
["bitfinex","ETHUSD",1755330399781,0.002,4463.7,4463.6,19.37773047]
["bitfinex","ETHUSD",1755330400522,0.002,4463.7,4463.6,19.86383047]
["bitfinex","ETHUSD",1755330400815,0.002,4463.7,4463.6,19.37773047]
["bitfinex","ETHUSD",1755330400984,0.002,4463.7,4463.6,18.91363047]
["bitfinex","ETHUSD",1755330401883,0.002,4463.7,4463.6,7.5661137]
["bitfinex","ETHUSD",1755330402078,0.002,4463.7,4463.6,17.99486084]
["bitfinex","ETHUSD",1755330403388,0.002,4463.7,4463.6,14.55086084]
["bitfinex","ETHUSD",1755330403590,0.002,4463.7,4463.6,17.99486084]
["bitfinex","ETHUSD",1755330406017,0.002,4463.7,4463.6,14.55086084]
["bitfinex","ETHUSD",1755330406240,0.002,4463.7,4463.6,17.99486084]
["bitfinex","ETHUSD",1755330407519,0.002,4463.7,4463.6,19.01057432]
["bitfinex","ETHUSD",1755330408293,0.002,4463.7,4463.6,22.96077432]
["bitfinex","ETHUSD",1755330409013,0.002,4463.7,4463.6,22.47467432]
["bitfinex","ETHUSD",1755330411109,0.002,4463.7,4463.6,22.96077432]
["bitfinex","ETHUSD",1755330412843,0.002,4463.7,4463.6,22.47467432]
["bitfinex","ETHUSD",1755330414809,0.002,4463.7,4463.6,23.51077432]
["bitfinex","ETHUSD",1755330415845,0.002,4463.7,4463.6,23.02467432]
["bitfinex","ETHUSD",1755330416847,0.002,4463.7,4463.6,14.10705755]
["bitfinex","ETHUSD",1755330417030,0.002,4463.7,4463.6,23.02367432]
["bitfinex","ETHUSD",1755330417236,0.002,4463.7,4463.6,23.50977432]
["bitfinex","ETHUSD",1755330418057,0.002,4464.2,4463.7,5.79029392]
["bitfinex","ETHUSD",1755330418357,0.002,4464.2,4463.7,8.45885796]
["bitfinex","ETHUSD",1755330420329,0.002,4464.2,4464.1,2.24009318]
["bitfinex","ETHUSD",1755330420622,0.002,4464.2,4464.1,13.58560995]
["bitfinex","ETHUSD",1755330421553,0.002,4464.2,4464.1,14.24760995]
["bitfinex","ETHUSD",1755330421932,0.002,4464.2,4464.1,10.25460995]
["bitfinex","ETHUSD",1755330422129,0.002,4464.2,4464.1,13.69760995]
["bitfinex","ETHUSD",1755330423556,0.002,4464.2,4464.1,17.99360991]
["bitfinex","ETHUSD",1755330424557,0.002,4464.2,4464.1,10.09109314]
["bitfinex","ETHUSD",1755330424743,0.9131,4464.2,4464.1,10.09109314]
["bitfinex","ETHUSD",1755330425134,0.002,4464.2,4464.1,10.09109314]
["bitfinex","ETHUSD",1755330426832,0.9135,4464.2,4464.1,10.09109314]
["bitfinex","ETHUSD",1755330427156,0.4755,4464.2,4464.1,10.09109314]
["bitfinex","ETHUSD",1755330427359,0.002,4464.2,4464.1,10.09109314]
["bitfinex","ETHUSD",1755330427957,0.002,4464.2,4464.1,10.53819314]
["bitfinex","ETHUSD",1755330428362,0.002,4464.2,4464.1,10.09109314]
["bitfinex","ETHUSD",1755330430365,0.002,4464.2,4464.1,10.09009314]
["bitfinex","ETHUSD",1755330430765,0.2895,4464.4,4464.3,2.23999283]
["bitfinex","ETHUSD",1755330431066,0.2895,4464.4,4464.3,5.68199283]
["bitfinex","ETHUSD",1755330431435,0.2895,4464.4,4464.3,6.12909283]
["bitfinex","ETHUSD",1755330432364,0.2895,4464.4,4464.3,2.23999283]
["bitfinex","ETHUSD",1755330432534,1.201,4464.4,4464.3,5.68199283]
["bitfinex","ETHUSD",1755330432934,0.763,4464.4,4464.3,5.68199283]
["bitfinex","ETHUSD",1755330433162,0.2895,4464.4,4464.3,5.68199283]
["bitfinex","ETHUSD",1755330434431,0.763,4464.4,4464.3,2.23999283]
["bitfinex","ETHUSD",1755330434635,1.201,4464.4,4464.3,5.68199283]
["bitfinex","ETHUSD",1755330434874,1.201,4464.4,4464.3,2.23999283]
["bitfinex","ETHUSD",1755330435081,1.32169221,4464.4,4464.1,2.24006908]
["bitfinex","ETHUSD",1755330435230,0.9115,4464.3,4463.8,0.113]
["bitfinex","ETHUSD",1755330435435,0.9115,4464.3,4464.1,2.24004494]
["bitfinex","ETHUSD",1755330435644,0.41019221,4464.4,4464.3,2.23999283]
["bitfinex","ETHUSD",1755330435865,0.2895,4464.4,4464.3,2.23999283]
["bitfinex","ETHUSD",1755330436287,1.201,4464.4,4464.3,2.23999283]
["bitfinex","ETHUSD",1755330436580,1.201,4464.4,4463.9,2.24019355]
["bitfinex","ETHUSD",1755330436731,0.2895,4464.4,4464.0,3.442]
["bitfinex","ETHUSD",1755330436931,0.9115,4464.3,4464.1,3.442]
["bitfinex","ETHUSD",1755330437137,0.13169221,4464.3,4464.2,5.682043]
["bitfinex","ETHUSD",1755330437374,0.2895,4464.4,4464.3,2.23999283]
["bitfinex","ETHUSD",1755330437669,0.438,4464.3,4464.2,3.442]
["bitfinex","ETHUSD",1755330437832,0.9115,4464.3,4464.1,2.24008466]
["bitfinex","ETHUSD",1755330438033,0.9115,4464.3,4464.2,3.442]
["bitfinex","ETHUSD",1755330438234,0.2895,4464.4,4464.2,3.442]
["bitfinex","ETHUSD",1755330439056,0.9115,4464.3,4464.2,5.682043]
["bitfinex","ETHUSD",1755330439269,1.04319221,4464.3,4464.2,5.682043]
["bitfinex","ETHUSD",1755330440545,1.04319221,4464.3,4464.2,3.442]
["bitfinex","ETHUSD",1755330440893,1.07119212,4464.3,4463.8,0.001]
["bitfinex","ETHUSD",1755330441174,2.35210892,4464.1,4463.9,3.442]
["bitfinex","ETHUSD",1755330441373,0.9115,4464.0,4463.8,3.443]
["bitfinex","ETHUSD",1755330441675,0.12449922,4464.0,4463.9,2.24019355]
["bitfinex","ETHUSD",1755330441973,0.112,4464.1,4463.8,3.443]
["bitfinex","ETHUSD",1755330442173,0.2895,4464.4,4463.9,2.24019355]
["bitfinex","ETHUSD",1755330442343,0.2895,4464.4,4464.2,2.240043]
["bitfinex","ETHUSD",1755330442544,0.2895,4464.4,4464.3,5.68199283]
["bitfinex","ETHUSD",1755330446677,0.2895,4464.4,4464.3,6.59699283]
["bitfinex","ETHUSD",1755330447079,0.2895,4464.4,4464.3,2.23999283]
["bitfinex","ETHUSD",1755330447248,0.763,4464.4,4464.3,5.68099283]
["bitfinex","ETHUSD",1755330448189,0.763,4464.4,4464.3,2.23999283]
["bitfinex","ETHUSD",1755330448352,0.763,4464.4,4464.3,5.68099283]
["bitfinex","ETHUSD",1755330448553,0.763,4464.4,4464.3,2.23999283]
["bitfinex","ETHUSD",1755330448753,0.763,4464.4,4464.3,5.68099283]
["bitfinex","ETHUSD",1755330448967,0.2895,4464.4,4464.3,5.68099283]
["bitfinex","ETHUSD",1755330449368,0.2915,4464.4,4464.3,5.68099283]
["bitfinex","ETHUSD",1755330450694,0.2915,4464.4,4464.3,6.59599283]
["bitfinex","ETHUSD",1755330450865,0.2915,4464.4,4464.3,8.28114809]
["bitfinex","ETHUSD",1755330452357,0.2915,4464.4,4464.3,6.12809283]
["bitfinex","ETHUSD",1755330452959,0.2915,4464.4,4464.3,6.59599283]
["bitfinex","ETHUSD",1755330454510,1e-08,4464.6,4464.4,2.78994265]
["bitfinex","ETHUSD",1755330454804,1e-08,4464.7,4464.6,10.90251677]
["bitfinex","ETHUSD",1755330454960,1e-08,4464.7,4464.6,15.24720001]
["bitfinex","ETHUSD",1755330455160,1e-08,4464.7,4464.6,16.16220001]
["bitfinex","ETHUSD",1755330455361,1e-08,4464.7,4464.6,16.71220001]
["bitfinex","ETHUSD",1755330455794,1e-08,4464.7,4464.6,8.80968324]
["bitfinex","ETHUSD",1755330455961,1e-08,4464.7,4464.6,21.00819997]
["bitfinex","ETHUSD",1755330457284,1e-08,4464.7,4464.6,23.89819997]
["bitfinex","ETHUSD",1755330458870,1e-08,4464.9,4464.7,3.0]
["bitfinex","ETHUSD",1755330459067,1e-08,4464.9,4464.8,5.67974198]
["bitfinex","ETHUSD",1755330459381,1e-08,4464.9,4464.8,6.63524198]
["bitfinex","ETHUSD",1755330461277,1e-08,4464.9,4464.8,14.48124194]
["bitfinex","ETHUSD",1755330461478,1e-08,4464.9,4464.8,11.04124194]
["bitfinex","ETHUSD",1755330461767,1e-08,4464.9,4464.8,16.68570598]
["bitfinex","ETHUSD",1755330463267,0.2495,4465.5,4465.4,2.23944103]
["bitfinex","ETHUSD",1755330463609,0.2495,4465.5,4465.4,5.67844103]
["bitfinex","ETHUSD",1755330464292,0.2495,4465.5,4465.4,2.23944103]
["bitfinex","ETHUSD",1755330464473,0.2495,4465.5,4465.4,5.79044103]
["bitfinex","ETHUSD",1755330468153,0.2495,4465.5,4465.4,2.35144103]
["bitfinex","ETHUSD",1755330468154,0.6884,4465.5,4465.4,2.35144103]
["bitfinex","ETHUSD",1755330468315,1.279,4465.5,4465.4,3.439]
["bitfinex","ETHUSD",1755330468514,2.105085,4465.5,4465.4,3.439]
["bitfinex","ETHUSD",1755330469014,2.105085,4465.5,4465.4,5.67844103]
["bitfinex","ETHUSD",1755330469215,1.952235,4465.5,4465.4,5.67844103]
["bitfinex","ETHUSD",1755330469525,0.3615,4465.5,4465.4,5.67844103]
["bitfinex","ETHUSD",1755330470216,0.2495,4465.5,4465.4,5.67844103]
["bitfinex","ETHUSD",1755330470412,1.167,4465.5,4465.4,3.439]
["bitfinex","ETHUSD",1755330470640,1.279,4465.5,4465.3,2.23947801]
["bitfinex","ETHUSD",1755330470847,0.3615,4465.5,4465.4,5.67844103]
["bitfinex","ETHUSD",1755330471333,1.279,4465.5,4465.4,3.439]
["bitfinex","ETHUSD",1755330471536,1.4991661,4465.5,4465.4,3.439]
["bitfinex","ETHUSD",1755330472332,1.4991661,4465.5,4465.1,2.23957212]
["bitfinex","ETHUSD",1755330472519,0.9175,4465.4,4465.2,3.439]
["bitfinex","ETHUSD",1755330472718,0.5816661,4465.5,4465.2,3.439]
["bitfinex","ETHUSD",1755330472957,0.9175,4465.3,4465.2,3.439]
["bitfinex","ETHUSD",1755330475557,0.9175,4465.3,4465.2,5.67854134]
["bitfinex","ETHUSD",1755330475854,0.9175,4465.3,4465.2,3.439]
["bitfinex","ETHUSD",1755330476873,1.18768374,4465.3,4465.0,0.1]
["bitfinex","ETHUSD",1755330477160,3.1549962,4465.3,4465.1,3.439]
["bitfinex","ETHUSD",1755330477369,0.9175,4465.2,4465.1,3.439]
["bitfinex","ETHUSD",1755330477651,1.0295,4465.2,4465.1,3.439]
["bitfinex","ETHUSD",1755330477960,1.0295,4465.2,4465.0,0.1]
["bitfinex","ETHUSD",1755330478158,0.19449921,4465.1,4465.0,0.1]
["bitfinex","ETHUSD",1755330478466,0.19449921,4465.1,4465.0,3.538]
["bitfinex","ETHUSD",1755330478852,0.112,4465.2,4465.0,5.77763978]
["bitfinex","ETHUSD",1755330479053,0.112,4465.2,4465.0,3.538]
["bitfinex","ETHUSD",1755330479623,0.112,4465.2,4465.1,2.23959149]
["bitfinex","ETHUSD",1755330481955,0.112,4465.2,4465.1,3.19509149]
["bitfinex","ETHUSD",1755330482341,0.2495,4465.5,4465.4,2.23944103]
["bitfinex","ETHUSD",1755330482536,0.2495,4465.5,4465.4,5.67744103]
["bitfinex","ETHUSD",1755330482759,0.2495,4465.5,4465.4,6.14964103]
["bitfinex","ETHUSD",1755330483262,0.2495,4465.5,4465.4,6.63294103]
["bitfinex","ETHUSD",1755330484056,0.2495,4465.5,4465.4,6.74494103]
["bitfinex","ETHUSD",1755330485455,0.2495,4465.5,4465.4,5.78944103]
["bitfinex","ETHUSD",1755330486158,0.2495,4465.5,4465.4,6.74494103]
["bitfinex","ETHUSD",1755330486971,1e-08,4465.6,4465.5,2.23939088]
["bitfinex","ETHUSD",1755330487212,1e-08,4465.6,4465.5,6.19439088]
["bitfinex","ETHUSD",1755330487359,1e-08,4465.6,4465.5,6.74439088]
["bitfinex","ETHUSD",1755330488857,0.002,4466.0,4465.9,2.2391903]
["bitfinex","ETHUSD",1755330488858,1e-08,4466.0,4465.9,2.2391903]
["bitfinex","ETHUSD",1755330489059,1e-08,4466.0,4465.9,17.1036261]
["bitfinex","ETHUSD",1755330489357,1e-08,4466.0,4465.9,18.0586261]
["bitfinex","ETHUSD",1755330491073,1e-08,4466.0,4465.9,10.15610933]
["bitfinex","ETHUSD",1755330491270,1e-08,4466.0,4465.9,18.0586261]
["bitfinex","ETHUSD",1755330491655,1e-08,4466.4,4466.1,0.55]
["bitfinex","ETHUSD",1755330491854,1e-08,4466.4,4466.3,13.69150653]
["bitfinex","ETHUSD",1755330492395,1e-08,4466.4,4466.3,14.64650653]
["bitfinex","ETHUSD",1755330493090,1e-08,4466.4,4466.3,17.03810653]
["bitfinex","ETHUSD",1755330493468,1e-08,4466.4,4466.3,17.53350653]
["bitfinex","ETHUSD",1755330493771,1e-08,4466.4,4466.3,20.28797057]
["bitfinex","ETHUSD",1755330495304,1e-08,4466.4,4466.3,19.73797057]
["bitfinex","ETHUSD",1755330495589,1e-08,4466.4,4466.3,20.28797057]
["bitfinex","ETHUSD",1755330495789,1e-08,4466.4,4466.3,16.85097057]
["bitfinex","ETHUSD",1755330496094,1e-08,4466.4,4466.3,20.28797057]
["bitfinex","ETHUSD",1755330497086,1e-08,4466.4,4466.3,24.69597053]
["bitfinex","ETHUSD",1755330498990,1e-08,4466.4,4466.3,24.69497053]
["bitfinex","ETHUSD",1755330499754,1e-08,4466.4,4466.3,12.86105376]
["bitfinex","ETHUSD",1755330499990,1e-08,4466.4,4466.3,20.76357053]
["bitfinex","ETHUSD",1755330500203,1e-08,4466.4,4466.3,24.19957053]
["bitfinex","ETHUSD",1755330500493,1e-08,4466.4,4466.3,24.69497053]
["bitfinex","ETHUSD",1755330501691,1e-08,4466.4,4466.3,15.28745376]
["bitfinex","ETHUSD",1755330501893,1e-08,4466.4,4466.3,24.14497053]
["bitfinex","ETHUSD",1755330502900,1e-08,4466.4,4466.3,23.64957053]
["bitfinex","ETHUSD",1755330503102,1e-08,4466.4,4466.3,23.18997053]
["bitfinex","ETHUSD",1755330503296,1e-08,4466.4,4466.3,19.75397053]
["bitfinex","ETHUSD",1755330503503,1e-08,4466.4,4466.3,23.18997053]
["bitfinex","ETHUSD",1755330504105,1e-08,4466.4,4466.3,24.14497053]
["bitfinex","ETHUSD",1755330504601,1e-08,4466.4,4466.3,24.69497053]
["bitfinex","ETHUSD",1755330506420,1e-08,4466.4,4466.3,24.19857053]
["bitfinex","ETHUSD",1755330506601,1e-08,4466.4,4466.3,24.69397053]
["bitfinex","ETHUSD",1755330506804,1e-08,4466.4,4466.3,21.25897053]
["bitfinex","ETHUSD",1755330507109,1e-08,4466.4,4466.3,24.69397053]
["bitfinex","ETHUSD",1755330508105,1e-08,4466.4,4466.3,23.73897053]
["bitfinex","ETHUSD",1755330508292,1e-08,4466.4,4466.3,24.69397053]
["bitfinex","ETHUSD",1755330511119,1e-08,4466.4,4466.3,20.39797057]
["bitfinex","ETHUSD",1755330515082,1e-08,4466.4,4466.3,20.39897057]
["bitfinex","ETHUSD",1755330515523,1e-08,4466.4,4466.3,12.4964538]
["bitfinex","ETHUSD",1755330515892,0.06,4467.2,4467.1,2.23858879]
["bitfinex","ETHUSD",1755330516099,0.06,4467.2,4467.1,5.78458879]
["bitfinex","ETHUSD",1755330517328,0.9681,4467.2,4467.1,5.78458879]
["bitfinex","ETHUSD",1755330517524,0.06,4467.2,4467.1,5.78458879]
["bitfinex","ETHUSD",1755330518031,0.5265,4467.2,4467.1,5.78458879]
["bitfinex","ETHUSD",1755330518794,0.06,4467.2,4467.1,5.78458879]
["bitfinex","ETHUSD",1755330519495,0.06,4467.2,4467.1,7.58065417]
["bitfinex","ETHUSD",1755330521918,0.06,4467.2,4467.1,4.14665417]
["bitfinex","ETHUSD",1755330522121,0.06,4467.2,4467.1,7.58065417]
["bitfinex","ETHUSD",1755330524220,0.06,4467.2,4467.1,11.87665413]
["bitfinex","ETHUSD",1755330524416,0.06,4467.2,4467.1,8.44265413]
["bitfinex","ETHUSD",1755330524638,0.06,4467.2,4467.1,10.07958875]
["bitfinex","ETHUSD",1755330524639,0.9681,4467.2,4467.1,10.07958875]
["bitfinex","ETHUSD",1755330525522,0.9681,4467.2,4467.1,6.64658875]
["bitfinex","ETHUSD",1755330525731,0.9681,4467.2,4467.1,10.07958875]
["bitfinex","ETHUSD",1755330525930,0.06,4467.2,4467.1,10.07958875]
["bitfinex","ETHUSD",1755330526132,0.06,4467.2,4467.1,6.64658875]
["bitfinex","ETHUSD",1755330526346,0.06,4467.2,4467.1,11.16682577]
["bitfinex","ETHUSD",1755330526849,0.5265,4467.2,4467.1,11.16682577]
["bitfinex","ETHUSD",1755330527046,0.06,4467.2,4467.1,11.16682577]
["bitfinex","ETHUSD",1755330528960,0.06,4467.2,4467.1,7.73382577]
["bitfinex","ETHUSD",1755330529134,0.06,4467.2,4467.1,10.07958875]
["bitfinex","ETHUSD",1755330529515,0.5265,4467.2,4467.1,10.07958875]
["bitfinex","ETHUSD",1755330530142,0.5265,4467.2,4467.1,5.78358879]
["bitfinex","ETHUSD",1755330530543,0.9681,4467.2,4467.1,5.78358879]
["bitfinex","ETHUSD",1755330530916,0.9681,4467.2,4467.1,2.35058879]
["bitfinex","ETHUSD",1755330531123,0.9681,4467.2,4467.1,5.78358879]
["bitfinex","ETHUSD",1755330531425,0.9681,4467.2,4467.1,5.67158879]
["bitfinex","ETHUSD",1755330531933,0.9681,4467.2,4467.1,2.23858879]
["bitfinex","ETHUSD",1755330531934,0.5265,4467.2,4467.1,2.23858879]
["bitfinex","ETHUSD",1755330532253,0.9681,4467.2,4467.1,5.67158879]
["bitfinex","ETHUSD",1755330532451,0.172,4467.2,4467.1,5.67158879]
["bitfinex","ETHUSD",1755330532827,0.06,4467.2,4467.1,5.67158879]
["bitfinex","ETHUSD",1755330533623,0.062,4467.2,4467.1,6.11658879]
["bitfinex","ETHUSD",1755330533975,0.062,4467.2,4467.1,8.32105283]
["bitfinex","ETHUSD",1755330534254,0.062,4467.2,4467.1,7.87605283]
["bitfinex","ETHUSD",1755330534557,0.062,4467.2,4467.1,8.32105283]
["bitfinex","ETHUSD",1755330535334,0.062,4467.2,4467.1,8.79905283]
["bitfinex","ETHUSD",1755330535729,0.062,4467.2,4467.1,8.32105283]
["bitfinex","ETHUSD",1755330535956,0.062,4467.2,4467.1,7.87605283]
["bitfinex","ETHUSD",1755330536474,0.062,4467.2,4467.1,8.79905283]
["bitfinex","ETHUSD",1755330537373,0.062,4467.2,4467.1,8.32105283]
["bitfinex","ETHUSD",1755330537992,0.062,4467.2,4467.1,7.87605283]
["bitfinex","ETHUSD",1755330538205,0.062,4467.2,4467.1,7.87505283]
["bitfinex","ETHUSD",1755330538678,0.062,4467.2,4467.1,8.32005283]
["bitfinex","ETHUSD",1755330539284,2.23768712,4468.9,4468.1,2.23808777]
["bitfinex","ETHUSD",1755330539449,0.112,4468.2,4468.1,2.23808777]
["bitfinex","ETHUSD",1755330539782,0.112,4468.2,4468.1,5.67008777]
["bitfinex","ETHUSD",1755330543377,0.2598,4468.6,4468.4,2.23791475]
["bitfinex","ETHUSD",1755330543680,0.002,4468.6,4468.5,3.432]
["bitfinex","ETHUSD",1755330543867,0.114,4468.6,4468.5,3.432]
["bitfinex","ETHUSD",1755330544263,0.3718,4468.6,4468.5,3.432]
["bitfinex","ETHUSD",1755330546399,0.63274958,4468.6,4468.5,3.431]
["bitfinex","ETHUSD",1755330546703,0.3718,4468.6,4468.5,3.431]
["bitfinex","ETHUSD",1755330548167,0.3718,4468.6,4468.2,2.23803641]
["bitfinex","ETHUSD",1755330548371,0.2598,4468.6,4468.3,3.431]
["bitfinex","ETHUSD",1755330548580,0.2598,4468.6,4468.4,3.431]
["bitfinex","ETHUSD",1755330549500,0.112,4468.5,4468.1,2.23808777]
["bitfinex","ETHUSD",1755330549709,0.3698,4468.5,4468.2,3.431]
["bitfinex","ETHUSD",1755330549904,0.3698,4468.5,4468.2,5.66902955]
["bitfinex","ETHUSD",1755330550208,0.112,4468.5,4468.2,5.66902955]
["bitfinex","ETHUSD",1755330550508,0.112,4468.5,4468.2,3.431]
["bitfinex","ETHUSD",1755330550665,0.112,4468.5,4468.2,5.66903195]
["bitfinex","ETHUSD",1755330550870,0.112,4468.5,4468.2,3.431]
["bitfinex","ETHUSD",1755330551303,0.112,4468.5,4468.2,5.66903245]
["bitfinex","ETHUSD",1755330551525,0.112,4468.5,4468.0,2.2380932]
["bitfinex","ETHUSD",1755330551808,0.112,4468.5,4468.1,5.66908299]
["bitfinex","ETHUSD",1755330552307,0.112,4468.5,4468.2,2.23802152]
["bitfinex","ETHUSD",1755330552512,0.112,4468.5,4468.3,3.431]
["bitfinex","ETHUSD",1755330552678,0.112,4468.5,4468.3,5.66897064]
["bitfinex","ETHUSD",1755330552888,0.112,4468.5,4468.4,2.23793751]
["bitfinex","ETHUSD",1755330553087,0.112,4468.5,4468.3,3.431]
["bitfinex","ETHUSD",1755330554421,0.78477,4468.5,4468.3,3.431]
["bitfinex","ETHUSD",1755330555115,0.78477,4468.5,4468.3,3.8856]
["bitfinex","ETHUSD",1755330557529,0.78477,4468.5,4468.3,3.431]
["bitfinex","ETHUSD",1755330559225,0.78477,4468.5,4468.3,3.8856]
["bitfinex","ETHUSD",1755330559526,0.78477,4468.5,4468.3,2.69257819]
["bitfinex","ETHUSD",1755330559728,0.78477,4468.5,4468.4,3.43]
["bitfinex","ETHUSD",1755330561695,0.112,4468.5,4468.4,3.43]
["bitfinex","ETHUSD",1755330562342,0.112,4468.5,4468.4,3.8846]
["bitfinex","ETHUSD",1755330562548,0.112,4468.5,4468.4,6.12253751]
["bitfinex","ETHUSD",1755330562831,0.002,4468.6,4468.5,2.23788743]
["bitfinex","ETHUSD",1755330563228,0.002,4468.6,4468.5,3.17618743]
["bitfinex","ETHUSD",1755330564295,0.002,4468.6,4468.5,6.60618743]
["bitfinex","ETHUSD",1755330564636,0.002,4468.6,4468.5,3.17618743]
["bitfinex","ETHUSD",1755330564791,0.002,4468.6,4468.5,6.60618743]
["bitfinex","ETHUSD",1755330564994,0.002,4468.6,4468.5,8.37565779]
["bitfinex","ETHUSD",1755330566824,0.002,4468.6,4468.5,6.12248743]
["bitfinex","ETHUSD",1755330567034,0.002,4468.6,4468.4,0.112]
["bitfinex","ETHUSD",1755330567239,0.002,4468.6,4468.5,3.429]
["bitfinex","ETHUSD",1755330567747,0.114,4468.6,4468.5,3.429]
["bitfinex","ETHUSD",1755330568446,0.114,4468.6,4468.4,2.23793128]
["bitfinex","ETHUSD",1755330568647,0.114,4468.6,4468.5,3.429]
["bitfinex","ETHUSD",1755330570016,0.114,4468.6,4468.1,2.23808545]
["bitfinex","ETHUSD",1755330570218,0.114,4468.6,4468.2,3.429]
["bitfinex","ETHUSD",1755330570450,0.114,4468.6,4467.8,0.113]
["bitfinex","ETHUSD",1755330570451,0.002,4468.6,4468.3,3.429]
["bitfinex","ETHUSD",1755330570770,0.112,4468.4,4468.3,3.429]
["bitfinex","ETHUSD",1755330572654,0.112,4468.4,4467.8,0.001]
["bitfinex","ETHUSD",1755330572868,0.02797484,4468.3,4467.8,0.001]
["bitfinex","ETHUSD",1755330573035,0.112,4468.1,4467.9,3.429]
["bitfinex","ETHUSD",1755330573422,0.02797672,4468.0,4467.8,0.001]
["bitfinex","ETHUSD",1755330573651,0.112,4468.1,4467.9,3.429]
["bitfinex","ETHUSD",1755330573953,0.6796,4468.1,4467.9,3.429]
["bitfinex","ETHUSD",1755330575054,0.6552,4468.0,4467.8,0.001]
["bitfinex","ETHUSD",1755330575255,2.2661653,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1755330575421,2.23818796,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1755330575618,2.89338796,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1755330575851,3.54219273,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1755330576234,3.51421539,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1755330576835,3.54219273,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1755330577030,3.51421539,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1755330577556,2.85699273,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1755330577761,2.82901539,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1755330578433,3.11479273,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1755330578636,2.85699273,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1755330578960,5.82901539,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1755330579933,5.94101539,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1755330580323,0.73282743,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1755330580530,0.112,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1755330582157,0.112,4467.9,4467.8,0.436]
["bitfinex","ETHUSD",1755330583982,0.112,4467.9,4467.8,0.9029]
["bitfinex","ETHUSD",1755330589082,0.672879,4468.1,4467.8,3.14113805]
["bitfinex","ETHUSD",1755330589269,0.784879,4468.1,4467.8,0.65811381]
["bitfinex","ETHUSD",1755330589567,0.112,4468.1,4467.8,0.001]
["bitfinex","ETHUSD",1755330590467,0.112,4468.1,4467.8,0.436]
["bitfinex","ETHUSD",1755330591034,0.112,4468.1,4467.8,0.001]
["bitfinex","ETHUSD",1755330591567,2.23813786,4468.0,4467.8,0.001]
["bitfinex","ETHUSD",1755330591739,0.23501379,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1755330592765,2.35009792,4468.1,4467.8,0.436]
["bitfinex","ETHUSD",1755330593172,2.35009792,4468.1,4467.8,0.001]
["bitfinex","ETHUSD",1755330593470,0.112,4468.1,4467.8,0.001]
["bitfinex","ETHUSD",1755330594043,0.112,4468.1,4467.8,0.436]
["bitfinex","ETHUSD",1755330594263,0.672909,4468.0,4467.8,0.436]
["bitfinex","ETHUSD",1755330594664,0.672909,4468.0,4467.8,0.001]
["bitfinex","ETHUSD",1755330595174,0.30229469,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1755330595470,0.672909,4468.0,4467.8,0.001]
["bitfinex","ETHUSD",1755330595471,2.91105058,4468.0,4467.8,0.001]
["bitfinex","ETHUSD",1755330595637,0.672909,4468.0,4467.8,0.001]
["bitfinex","ETHUSD",1755330597562,2.23818796,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1755330597770,0.672909,4468.0,4467.8,0.001]
["bitfinex","ETHUSD",1755330597771,2.91105831,4468.0,4467.8,0.001]
["bitfinex","ETHUSD",1755330598064,0.672909,4468.0,4467.8,0.001]
["bitfinex","ETHUSD",1755330598261,0.30509365,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1755330598473,2.54328161,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1755330599675,9.43858203,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1755330599875,9.66346053,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1755330600974,9.92126053,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1755330601178,40.68080834,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1755330601378,42.06676908,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1755330601542,41.07820834,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1755330601764,41.07820834,4467.9,4467.8,1e-08]
["bitfinex","ETHUSD",1755330601966,41.88499088,4467.9,4467.8,1e-08]
["bitfinex","ETHUSD",1755330602599,7.65020834,4467.9,4467.8,1e-08]
["bitfinex","ETHUSD",1755330602791,10.67980834,4467.9,4467.8,1e-08]
["bitfinex","ETHUSD",1755330602993,11.07720834,4467.9,4467.8,1e-08]
["bitfinex","ETHUSD",1755330604701,10.67973221,4467.9,4467.8,1e-08]
["bitfinex","ETHUSD",1755330604903,6.44493221,4467.9,4467.8,1e-08]
["bitfinex","ETHUSD",1755330605064,0.4826785,4467.9,4467.8,0.90190001]
["bitfinex","ETHUSD",1755330605274,3.429,4468.6,4467.8,0.90190001]
["bitfinex","ETHUSD",1755330605471,0.603217,4468.5,4467.9,0.9019]
["bitfinex","ETHUSD",1755330605699,3.429,4468.6,4468.0,0.9019]
["bitfinex","ETHUSD",1755330605700,3.002,4468.6,4468.0,0.9019]
["bitfinex","ETHUSD",1755330605902,3.4844721,4468.6,4468.1,0.9019]
["bitfinex","ETHUSD",1755330606100,4.1573221,4468.6,4468.1,0.9019]
["bitfinex","ETHUSD",1755330606301,4.1573221,4468.6,4468.2,0.9019]
["bitfinex","ETHUSD",1755330606603,6.39515985,4468.6,4468.3,0.9003]
["bitfinex","ETHUSD",1755330606819,7.11887422,4468.6,4467.8,2.23818994]
["bitfinex","ETHUSD",1755330607116,3.67485,4468.6,4467.9,3.13846992]
["bitfinex","ETHUSD",1755330607308,3.67485,4468.6,4468.0,0.9003]
["bitfinex","ETHUSD",1755330607482,3.67485,4468.6,4468.0,0.4717]
["bitfinex","ETHUSD",1755330607820,3.67485,4468.6,4468.1,0.4286]
["bitfinex","ETHUSD",1755330608123,3.67485,4468.6,4468.2,0.4717]
["bitfinex","ETHUSD",1755330608415,3.67485,4468.6,4468.3,0.9003]
["bitfinex","ETHUSD",1755330608616,5.91269495,4468.6,4468.4,0.4286]
["bitfinex","ETHUSD",1755330608918,2.23788743,4468.5,4468.4,0.4286]
["bitfinex","ETHUSD",1755330609422,2.23795127,4468.4,4468.1,0.4286]
["bitfinex","ETHUSD",1755330610520,0.02797484,4468.3,4468.1,0.4286]
["bitfinex","ETHUSD",1755330610824,7.07062797,4468.6,4467.8,1e-08]
["bitfinex","ETHUSD",1755330610998,2.23803132,4468.3,4467.8,1e-08]
["bitfinex","ETHUSD",1755330611195,1.01685217,4468.2,4467.8,1e-08]
["bitfinex","ETHUSD",1755330611510,5.66503497,4468.3,4467.8,1e-08]
["bitfinex","ETHUSD",1755330611712,5.66503497,4468.3,4467.9,0.4286]
["bitfinex","ETHUSD",1755330612026,3.8987,4468.3,4467.9,0.4286]
["bitfinex","ETHUSD",1755330612212,3.8987,4468.3,4468.0,0.4286]
["bitfinex","ETHUSD",1755330612408,0.4717,4468.3,4468.1,0.4286]
["bitfinex","ETHUSD",1755330612727,3.8987,4468.3,4468.1,0.4286]
["bitfinex","ETHUSD",1755330613230,2.23803768,4468.2,4468.1,0.4286]
["bitfinex","ETHUSD",1755330614132,2.23803768,4468.2,4467.8,1e-08]
["bitfinex","ETHUSD",1755330614133,11.72079003,4468.2,4467.8,1e-08]
["bitfinex","ETHUSD",1755330614339,2.23813786,4468.0,4467.8,1e-08]
["bitfinex","ETHUSD",1755330614545,2.23818796,4467.9,4467.8,1e-08]
["bitfinex","ETHUSD",1755330614697,2.13818796,4467.9,4467.8,1e-08]
["bitfinex","ETHUSD",1755330614900,2.81750973,4467.9,4467.8,1e-08]
["bitfinex","ETHUSD",1755330615125,2.92950973,4467.9,4467.8,1e-08]
["bitfinex","ETHUSD",1755330615722,6.58470973,4467.9,4467.8,1e-08]
["bitfinex","ETHUSD",1755330615911,6.38395144,4467.9,4467.8,1e-08]
["bitfinex","ETHUSD",1755330619460,6.59327999,4467.9,4467.8,1e-08]
["bitfinex","ETHUSD",1755330620124,6.59328529,4467.9,4467.8,1e-08]
["bitfinex","ETHUSD",1755330620962,6.38395144,4467.9,4467.8,1e-08]
["bitfinex","ETHUSD",1755330621259,6.5932872,4467.9,4467.8,1e-08]
["bitfinex","ETHUSD",1755330622366,6.38395144,4467.9,4467.8,1e-08]
["bitfinex","ETHUSD",1755330624877,6.38395144,4467.9,4467.8,0.90030001]
["bitfinex","ETHUSD",1755330624878,9.32853239,4467.9,4467.8,0.90030001]
["bitfinex","ETHUSD",1755330625976,9.32853239,4467.9,4467.8,1e-08]
["bitfinex","ETHUSD",1755330626286,9.81090909,4467.9,4467.8,1e-08]
["bitfinex","ETHUSD",1755330628880,6.38390909,4467.9,4467.8,0.90030001]
["bitfinex","ETHUSD",1755330629091,8.67718796,4467.9,4467.8,0.90030001]
["bitfinex","ETHUSD",1755330629284,6.539,4467.9,4467.8,0.90030001]
["bitfinex","ETHUSD",1755330629449,8.77718796,4467.9,4467.8,0.90030001]
["bitfinex","ETHUSD",1755330630572,5.35018796,4467.9,4467.8,0.90030001]
["bitfinex","ETHUSD",1755330630773,8.77718796,4467.9,4467.8,0.90030001]
["bitfinex","ETHUSD",1755330630956,5.35018796,4467.9,4467.8,0.90030001]
["bitfinex","ETHUSD",1755330631163,6.539,4467.9,4467.8,0.90030001]
["bitfinex","ETHUSD",1755330631358,3.539,4467.9,4467.8,0.90030001]
["bitfinex","ETHUSD",1755330632470,0.112,4467.9,4467.8,0.90030001]
["bitfinex","ETHUSD",1755330633175,3.539,4467.9,4467.8,0.90030001]
["bitfinex","ETHUSD",1755330633374,0.112,4467.9,4467.8,0.90030001]
["bitfinex","ETHUSD",1755330634258,0.114,4467.9,4467.8,0.90030001]
["bitfinex","ETHUSD",1755330636567,0.114,4467.9,4467.8,3.13853806]
["bitfinex","ETHUSD",1755330636770,0.114,4467.9,4467.8,3.67631672]
["bitfinex","ETHUSD",1755330638596,0.002,4467.9,4467.8,3.67631672]
["bitfinex","ETHUSD",1755330638804,0.002,4467.9,4467.8,3.78831672]
["bitfinex","ETHUSD",1755330639166,1e-08,4467.9,4467.8,7.33831672]
["bitfinex","ETHUSD",1755330639386,1e-08,4467.9,4467.8,11.63431668]
["bitfinex","ETHUSD",1755330640373,1e-08,4468.6,4468.5,2.78788743]
["bitfinex","ETHUSD",1755330640573,1e-08,4468.6,4468.5,17.39519294]
["bitfinex","ETHUSD",1755330640809,1e-08,4468.6,4468.5,18.31509294]
["bitfinex","ETHUSD",1755330641109,1e-08,4468.6,4468.5,18.42709294]
["bitfinex","ETHUSD",1755330642198,1e-08,4468.6,4468.5,7.09857617]
["bitfinex","ETHUSD",1755330642391,1e-08,4468.6,4468.5,18.42609294]
["bitfinex","ETHUSD",1755330645391,1e-08,4468.6,4468.5,6.54857617]
["bitfinex","ETHUSD",1755330645590,1e-08,4468.6,4468.5,14.26957613]
["bitfinex","ETHUSD",1755330645795,1e-08,4468.6,4468.5,14.81957613]
["bitfinex","ETHUSD",1755330648267,1e-08,4469.3,4469.2,2.78753691]
["bitfinex","ETHUSD",1755330648553,1e-08,4469.3,4469.2,18.52205364]
["bitfinex","ETHUSD",1755330648748,1e-08,4469.3,4469.2,19.44195364]
["bitfinex","ETHUSD",1755330649511,1e-08,4469.3,4469.2,16.01795364]
["bitfinex","ETHUSD",1755330649826,1e-08,4469.3,4469.2,11.53943687]
["bitfinex","ETHUSD",1755330650023,1e-08,4469.3,4469.2,12.91714142]
["bitfinex","ETHUSD",1755330651114,1e-08,4469.3,4469.2,23.81965819]
["bitfinex","ETHUSD",1755330651461,1e-08,4469.3,4469.2,15.91714142]
["bitfinex","ETHUSD",1755330651959,1e-08,4469.3,4469.2,12.49314142]
["bitfinex","ETHUSD",1755330652137,1e-08,4469.3,4469.2,15.91714142]
["bitfinex","ETHUSD",1755330652458,1e-08,4469.3,4469.2,23.81965819]
["bitfinex","ETHUSD",1755330654910,0.379,4469.9,4469.8,2.23723656]
["bitfinex","ETHUSD",1755330655116,0.379,4469.9,4469.8,9.10869097]
["bitfinex","ETHUSD",1755330655316,0.379,4469.9,4469.8,10.14059097]
["bitfinex","ETHUSD",1755330656551,0.379,4469.9,4469.8,14.43659093]
["bitfinex","ETHUSD",1755330657654,0.379,4469.9,4469.8,10.14059097]
["bitfinex","ETHUSD",1755330658228,0.379,4469.9,4469.8,10.69059097]
["bitfinex","ETHUSD",1755330660667,0.379,4469.9,4469.8,6.25979097]
["bitfinex","ETHUSD",1755330660937,0.379,4469.9,4469.8,10.13959097]
["bitfinex","ETHUSD",1755330662068,0.379,4469.9,4469.8,10.68959097]
["bitfinex","ETHUSD",1755330663473,1e-08,4470.0,4469.9,5.78718651]
["bitfinex","ETHUSD",1755330663654,1e-08,4470.0,4469.9,8.34081594]
["bitfinex","ETHUSD",1755330663843,1e-08,4470.0,4469.9,8.89081594]
["bitfinex","ETHUSD",1755330664382,1e-08,4470.0,4469.9,11.39391594]
["bitfinex","ETHUSD",1755330664684,1e-08,4470.0,4469.9,11.85701594]
["bitfinex","ETHUSD",1755330664887,1e-08,4470.0,4469.9,12.31381594]
["bitfinex","ETHUSD",1755330665473,1e-08,4470.0,4469.9,11.85701594]
["bitfinex","ETHUSD",1755330666081,1e-08,4470.0,4469.9,19.75953271]
["bitfinex","ETHUSD",1755330666654,1e-08,4470.0,4469.9,19.29643271]
["bitfinex","ETHUSD",1755330666995,1e-08,4470.0,4469.9,15.87343271]
["bitfinex","ETHUSD",1755330667369,1e-08,4470.0,4469.9,19.29643271]
["bitfinex","ETHUSD",1755330667572,1e-08,4470.0,4469.9,19.74553271]
["bitfinex","ETHUSD",1755330668069,1e-08,4470.0,4469.9,20.20113271]
["bitfinex","ETHUSD",1755330669301,1e-08,4470.0,4469.9,24.49713267]
["bitfinex","ETHUSD",1755330671802,1e-08,4470.0,4469.9,24.04153267]
["bitfinex","ETHUSD",1755330672199,1e-08,4470.0,4469.9,24.49713267]
["bitfinex","ETHUSD",1755330675091,1e-08,4470.0,4469.9,15.6889159]
["bitfinex","ETHUSD",1755330675697,1e-08,4470.0,4469.9,16.1380159]
["bitfinex","ETHUSD",1755330677902,1e-08,4470.0,4469.9,16.5936159]
["bitfinex","ETHUSD",1755330680920,1e-08,4470.0,4469.9,15.6889159]
["bitfinex","ETHUSD",1755330681129,1e-08,4470.0,4469.9,10.06718647]
["bitfinex","ETHUSD",1755330682713,1e-08,4470.0,4469.9,10.51628647]
["bitfinex","ETHUSD",1755330684310,1e-08,4470.0,4469.9,7.09428647]
["bitfinex","ETHUSD",1755330684514,1e-08,4470.0,4469.9,10.51628647]
["bitfinex","ETHUSD",1755330686912,1e-08,4470.0,4469.9,10.06718647]
["bitfinex","ETHUSD",1755330688243,1e-08,4470.0,4469.9,5.77118651]
["bitfinex","ETHUSD",1755330688835,1e-08,4470.0,4469.9,2.34918651]
["bitfinex","ETHUSD",1755330689134,1e-08,4470.0,4469.9,5.77118651]
["bitfinex","ETHUSD",1755330691538,1e-08,4470.0,4469.9,6.60748703]
["bitfinex","ETHUSD",1755330692063,1e-08,4470.0,4469.9,5.77118651]
["bitfinex","ETHUSD",1755330692223,1e-08,4470.0,4469.9,6.22028651]
["bitfinex","ETHUSD",1755330692867,1e-08,4470.0,4469.9,5.77118651]
["bitfinex","ETHUSD",1755330693566,1e-08,4470.0,4469.9,2.34918651]
["bitfinex","ETHUSD",1755330693770,1e-08,4470.0,4469.9,5.77118651]
["bitfinex","ETHUSD",1755330694140,0.65520001,4470.0,4469.9,3.422]
["bitfinex","ETHUSD",1755330694338,0.65520001,4470.0,4469.9,5.65918651]
["bitfinex","ETHUSD",1755330694736,1e-08,4470.0,4469.9,5.65918651]
["bitfinex","ETHUSD",1755330697356,1e-08,4470.0,4469.9,2.23718651]
["bitfinex","ETHUSD",1755330697560,0.65520001,4470.0,4469.8,2.23723109]
["bitfinex","ETHUSD",1755330697762,1e-08,4470.0,4469.8,2.23723109]
["bitfinex","ETHUSD",1755330697926,0.6552,4469.9,4469.8,2.23723109]
["bitfinex","ETHUSD",1755330698323,0.6552,4469.9,4469.8,3.422]
["bitfinex","ETHUSD",1755330698832,0.95562431,4469.9,4469.8,3.422]
["bitfinex","ETHUSD",1755330699033,0.6552,4469.9,4469.8,3.422]
["bitfinex","ETHUSD",1755330699579,0.6552,4469.9,4469.4,0.001]
["bitfinex","ETHUSD",1755330699765,2.23738673,4469.5,4469.4,0.001]
["bitfinex","ETHUSD",1755330699966,2.86517061,4469.5,4469.4,0.001]
["bitfinex","ETHUSD",1755330700334,0.7672,4469.5,4469.4,0.001]
["bitfinex","ETHUSD",1755330702124,0.112,4469.5,4469.4,0.001]
["bitfinex","ETHUSD",1755330702429,1e-08,4470.0,4469.8,2.23721744]
["bitfinex","ETHUSD",1755330702641,1e-08,4470.0,4469.5,2.23738673]
["bitfinex","ETHUSD",1755330702642,1e-08,4470.0,4469.9,3.422]
["bitfinex","ETHUSD",1755330703386,1e-08,4470.0,4469.4,2.72503577]
["bitfinex","ETHUSD",1755330703387,2.23738673,4469.5,4469.4,0.001]
["bitfinex","ETHUSD",1755330703543,3.1163254,4469.5,4469.4,0.001]
["bitfinex","ETHUSD",1755330703876,3.14429273,4469.5,4469.4,0.001]
["bitfinex","ETHUSD",1755330704081,0.87893867,4469.5,4469.4,0.001]
["bitfinex","ETHUSD",1755330704645,0.22373867,4469.5,4469.4,0.001]
["bitfinex","ETHUSD",1755330704849,0.672687,4469.7,4469.4,0.001]
["bitfinex","ETHUSD",1755330705580,3.6552,4469.9,4469.4,0.001]
["bitfinex","ETHUSD",1755330705745,0.6552,4469.9,4469.4,0.001]
["bitfinex","ETHUSD",1755330705942,3.6552,4469.9,4469.4,0.001]
["bitfinex","ETHUSD",1755330706383,3.0,4469.8,4469.4,0.001]
["bitfinex","ETHUSD",1755330706579,0.4327848,4469.7,4469.4,0.001]
["bitfinex","ETHUSD",1755330706750,2.89238955,4469.9,4469.4,0.001]
["bitfinex","ETHUSD",1755330707248,3.0,4469.9,4469.4,0.001]
["bitfinex","ETHUSD",1755330707581,2.90979301,4470.0,4469.4,0.001]
["bitfinex","ETHUSD",1755330707582,0.67264801,4470.0,4469.4,0.001]
["bitfinex","ETHUSD",1755330707780,1e-08,4470.0,4469.4,0.001]
["bitfinex","ETHUSD",1755330707993,1e-08,4470.0,4469.5,3.422]
["bitfinex","ETHUSD",1755330708163,0.65649167,4469.9,4469.5,3.422]
["bitfinex","ETHUSD",1755330709151,0.65649167,4469.9,4469.5,5.65937386]
["bitfinex","ETHUSD",1755330709360,1e-08,4470.0,4469.5,3.422]
["bitfinex","ETHUSD",1755330709854,1e-08,4470.0,4469.5,5.6593716]
["bitfinex","ETHUSD",1755330711394,1e-08,4470.0,4469.5,3.422]
["bitfinex","ETHUSD",1755330711715,1e-08,4470.0,4469.9,2.23718651]
["bitfinex","ETHUSD",1755330712471,1e-08,4470.0,4469.9,3.19758651]
["bitfinex","ETHUSD",1755330714206,1e-08,4470.0,4469.9,4.08327235]
["bitfinex","ETHUSD",1755330714627,1e-08,4470.0,4469.9,4.10564421]
["bitfinex","ETHUSD",1755330714770,1e-08,4470.0,4469.9,4.21764421]
["bitfinex","ETHUSD",1755330715372,1e-08,4470.0,4469.9,8.49127231]
["bitfinex","ETHUSD",1755330715801,1e-08,4470.0,4469.9,11.91327231]
["bitfinex","ETHUSD",1755330719983,1e-08,4470.0,4469.9,8.00467231]
["bitfinex","ETHUSD",1755330720179,1e-08,4470.0,4469.9,4.40799996]
["bitfinex","ETHUSD",1755330720381,1e-08,4470.0,4469.8,3.421]
["bitfinex","ETHUSD",1755330720619,0.112,4469.9,4469.8,3.421]
["bitfinex","ETHUSD",1755330720979,0.7672,4469.9,4469.6,3.421]
["bitfinex","ETHUSD",1755330721325,0.3974,4469.8,4469.6,3.421]
["bitfinex","ETHUSD",1755330721481,0.3698,4469.9,4469.6,3.421]
["bitfinex","ETHUSD",1755330721926,0.3974,4469.8,4469.6,3.421]
["bitfinex","ETHUSD",1755330722991,0.112,4469.9,4469.4,0.001]
["bitfinex","ETHUSD",1755330723326,2.34938673,4469.5,4469.4,0.001]
["bitfinex","ETHUSD",1755330723533,1.07045522,4469.5,4469.4,0.001]
["bitfinex","ETHUSD",1755330723938,3.30784195,4469.5,4469.4,0.001]
["bitfinex","ETHUSD",1755330724245,1.07045522,4469.5,4469.4,0.001]
["bitfinex","ETHUSD",1755330724738,0.41525522,4469.5,4469.4,0.001]
["bitfinex","ETHUSD",1755330727504,2.65264195,4469.5,4469.4,0.001]
["bitfinex","ETHUSD",1755330727928,3.05004195,4469.5,4469.4,0.001]
["bitfinex","ETHUSD",1755330729110,2.65264195,4469.5,4469.4,0.001]
["bitfinex","ETHUSD",1755330730127,3.30784195,4469.5,4469.4,0.001]
["bitfinex","ETHUSD",1755330730300,2.65264195,4469.5,4469.4,0.001]
["bitfinex","ETHUSD",1755330730506,0.41525522,4469.5,4469.4,0.001]
["bitfinex","ETHUSD",1755330731006,0.50495122,4469.5,4469.4,0.001]
["bitfinex","ETHUSD",1755330731199,0.201696,4469.5,4469.4,0.4558]
["bitfinex","ETHUSD",1755330731449,0.112,4469.5,4469.4,0.4558]
["bitfinex","ETHUSD",1755330732409,0.112,4469.5,4469.4,0.001]
["bitfinex","ETHUSD",1755330736949,0.112,4469.5,4469.4,0.4558]
["bitfinex","ETHUSD",1755330737457,0.112,4469.5,4469.4,0.001]
["bitfinex","ETHUSD",1755330738246,2.34938673,4469.5,4469.4,0.001]
["bitfinex","ETHUSD",1755330738558,2.92642394,4469.5,4469.4,0.001]
["bitfinex","ETHUSD",1755330738854,0.68903721,4469.5,4469.4,0.001]
["bitfinex","ETHUSD",1755330739039,2.92642394,4469.5,4469.4,0.001]
["bitfinex","ETHUSD",1755330740456,0.68903721,4469.5,4469.4,0.001]
["bitfinex","ETHUSD",1755330740757,2.95439127,4469.5,4469.4,0.001]
["bitfinex","ETHUSD",1755330740935,3.60959127,4469.5,4469.4,0.001]
["bitfinex","ETHUSD",1755330741140,3.69928727,4469.5,4469.4,0.001]
["bitfinex","ETHUSD",1755330742022,3.44148727,4469.5,4469.4,0.001]
["bitfinex","ETHUSD",1755330742527,3.01611994,4469.5,4469.4,0.001]
["bitfinex","ETHUSD",1755330742855,3.04408727,4469.5,4469.4,0.001]
["bitfinex","ETHUSD",1755330743869,3.01611994,4469.5,4469.4,0.001]
["bitfinex","ETHUSD",1755330744862,6.43711994,4469.5,4469.4,0.001]
["bitfinex","ETHUSD",1755330745469,7.09231994,4469.5,4469.4,0.001]
["bitfinex","ETHUSD",1755330746229,3.01611994,4469.5,4469.4,0.001]
["bitfinex","ETHUSD",1755330746465,6.46508727,4469.5,4469.4,0.001]
["bitfinex","ETHUSD",1755330746757,6.43711994,4469.5,4469.4,0.001]
["bitfinex","ETHUSD",1755330750272,6.92009994,4469.5,4469.4,0.001]
["bitfinex","ETHUSD",1755330751174,7.31749994,4469.5,4469.4,0.001]
["bitfinex","ETHUSD",1755330751341,7.57529994,4469.5,4469.4,0.001]
["bitfinex","ETHUSD",1755330751742,7.31749994,4469.5,4469.4,0.001]
["bitfinex","ETHUSD",1755330752438,7.12986071,4469.5,4469.4,0.001]
["bitfinex","ETHUSD",1755330756486,41.55861726,4469.5,4469.4,1e-08]
["bitfinex","ETHUSD",1755330756794,2.23758698,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1755330756956,14.49053613,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1755330757186,15.23135594,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1755330757359,18.23135594,4469.1,4469.0,0.001]
["bitfinex","ETHUSD",1755330757561,5.23763705,4469.0,4468.9,0.001]
["bitfinex","ETHUSD",1755330757765,2.23778727,4468.7,4468.0,0.001]
["bitfinex","ETHUSD",1755330758065,17.61145555,4468.7,4468.0,0.001]
["bitfinex","ETHUSD",1755330758262,17.46276659,4468.7,4468.0,0.001]
["bitfinex","ETHUSD",1755330758466,18.11796659,4468.7,4468.0,0.001]
["bitfinex","ETHUSD",1755330758676,18.66796659,4468.7,4468.0,0.001]
["bitfinex","ETHUSD",1755330758876,18.66796659,4468.7,4468.5,1e-08]
["bitfinex","ETHUSD",1755330758877,5.78783735,4468.6,4468.5,1e-08]
["bitfinex","ETHUSD",1755330759087,36.6902999,4468.6,4468.5,1e-08]
["bitfinex","ETHUSD",1755330759251,37.34496955,4468.6,4468.5,1e-08]
["bitfinex","ETHUSD",1755330759994,0.55,4468.1,4468.0,1e-08]
["bitfinex","ETHUSD",1755330760198,0.55,4468.1,4467.4,0.001]
["bitfinex","ETHUSD",1755330760199,2.23813786,4468.0,4467.4,0.001]
["bitfinex","ETHUSD",1755330760497,13.69090513,4467.5,4467.4,0.001]
["bitfinex","ETHUSD",1755330760643,17.59388513,4467.5,4467.4,0.001]
["bitfinex","ETHUSD",1755330760842,17.68363913,4467.5,4467.4,0.001]
["bitfinex","ETHUSD",1755330761857,48.50529052,4467.5,4467.4,0.001]
["bitfinex","ETHUSD",1755330762577,40.60277375,4467.5,4467.4,0.001]
["bitfinex","ETHUSD",1755330762782,49.87263481,4467.5,4467.4,0.001]
["bitfinex","ETHUSD",1755330762989,50.13043481,4467.5,4467.4,0.001]
["bitfinex","ETHUSD",1755330763368,49.87263481,4467.5,4467.4,0.001]
["bitfinex","ETHUSD",1755330764295,49.38965481,4467.5,4467.4,0.001]
["bitfinex","ETHUSD",1755330765764,49.64745481,4467.5,4467.4,0.001]
["bitfinex","ETHUSD",1755330765970,50.04485481,4467.5,4467.4,0.001]
["bitfinex","ETHUSD",1755330766356,50.04585481,4467.5,4467.4,0.001]
["bitfinex","ETHUSD",1755330766566,50.15785481,4467.5,4467.4,0.001]
["bitfinex","ETHUSD",1755330766974,50.15785481,4467.5,4467.4,1e-08]
["bitfinex","ETHUSD",1755330767154,50.63800496,4467.5,4467.4,1e-08]
["bitfinex","ETHUSD",1755330767554,50.47155357,4467.5,4467.4,1e-08]
["bitfinex","ETHUSD",1755330768166,50.21375357,4467.5,4467.4,1e-08]
["bitfinex","ETHUSD",1755330769149,38.4928368,4467.5,4467.4,1e-08]
["bitfinex","ETHUSD",1755330769496,49.33620342,4467.5,4467.4,1e-08]
["bitfinex","ETHUSD",1755330771355,49.81589545,4467.5,4467.4,1e-08]
["bitfinex","ETHUSD",1755330771586,19.33620342,4467.5,4467.4,1e-08]
["bitfinex","ETHUSD",1755330771901,19.81589513,4467.5,4467.4,1e-08]
["bitfinex","ETHUSD",1755330772071,49.81589513,4467.5,4467.4,1e-08]
["bitfinex","ETHUSD",1755330772258,49.98026378,4467.5,4467.4,1e-08]
["bitfinex","ETHUSD",1755330773090,46.55926378,4467.5,4467.4,1e-08]
["bitfinex","ETHUSD",1755330773288,49.98026378,4467.5,4467.4,0.93220001]
["bitfinex","ETHUSD",1755330773589,49.98026378,4467.5,4467.4,1e-08]
["bitfinex","ETHUSD",1755330773788,49.86826378,4467.5,4467.4,1e-08]
["bitfinex","ETHUSD",1755330773956,46.65545993,4467.5,4467.4,1e-08]
["bitfinex","ETHUSD",1755330774154,49.86826378,4467.5,4467.4,1e-08]
["bitfinex","ETHUSD",1755330774357,50.07647575,4467.5,4467.4,1e-08]
["bitfinex","ETHUSD",1755330775986,46.65547575,4467.5,4467.4,1e-08]
["bitfinex","ETHUSD",1755330776287,49.86826378,4467.5,4467.4,1e-08]
["bitfinex","ETHUSD",1755330776688,50.07653142,4467.5,4467.4,1e-08]
["bitfinex","ETHUSD",1755330777393,38.75301465,4467.5,4467.4,1e-08]
["bitfinex","ETHUSD",1755330777566,50.07653142,4467.5,4467.4,1e-08]
["bitfinex","ETHUSD",1755330780010,0.55,4467.1,4466.8,0.001]
["bitfinex","ETHUSD",1755330780165,10.69120579,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1755330780361,17.04243654,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1755330780604,13.62143654,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1755330780907,8.65968902,4466.9,4466.8,0.4715]
["bitfinex","ETHUSD",1755330781066,10.22989218,4466.9,4466.8,0.9332]
["bitfinex","ETHUSD",1755330781263,9.74952181,4466.9,4466.8,0.9332]
["bitfinex","ETHUSD",1755330781497,10.23005994,4466.9,4466.8,0.9332]
["bitfinex","ETHUSD",1755330781812,9.74952181,4466.9,4466.8,0.9332]
["bitfinex","ETHUSD",1755330781965,8.65968902,4466.9,4466.8,0.9332]
["bitfinex","ETHUSD",1755330782809,5.23868902,4466.9,4466.8,0.9332]
["bitfinex","ETHUSD",1755330783099,6.421,4466.9,4466.8,0.9332]
["bitfinex","ETHUSD",1755330783260,3.421,4466.9,4466.8,0.9332]
["bitfinex","ETHUSD",1755330783460,0.089764,4467.0,4466.8,0.9332]
["bitfinex","ETHUSD",1755330783691,3.421,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1755330783892,3.533,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1755330784094,0.112,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1755330784399,3.533,4466.9,4466.8,0.9332]
["bitfinex","ETHUSD",1755330785460,5.77168902,4466.9,4466.8,0.9332]
["bitfinex","ETHUSD",1755330785661,3.533,4466.9,4466.8,0.9332]
["bitfinex","ETHUSD",1755330785867,5.77168902,4466.9,4466.8,0.9332]
["bitfinex","ETHUSD",1755330786278,6.25417465,4466.9,4466.8,0.9332]
["bitfinex","ETHUSD",1755330787406,6.46377517,4466.9,4466.8,0.4715]
["bitfinex","ETHUSD",1755330787708,7.34298927,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1755330787927,18.4551164,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1755330788080,19.05540484,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1755330788277,19.26059133,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1755330788606,18.4551164,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1755330789498,19.0051164,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1755330789896,5.78873914,4466.8,4466.7,1e-08]
["bitfinex","ETHUSD",1755330790083,9.04855702,4466.8,4466.7,1e-08]
["bitfinex","ETHUSD",1755330790281,9.04855702,4466.8,4466.5,0.001]
["bitfinex","ETHUSD",1755330790282,5.78883938,4466.6,4466.5,1e-08]
["bitfinex","ETHUSD",1755330790507,2.78903989,4466.2,4466.0,0.001]
["bitfinex","ETHUSD",1755330790839,49.25085776,4466.2,4466.0,0.001]
["bitfinex","ETHUSD",1755330791124,49.33486977,4466.2,4466.0,0.001]
["bitfinex","ETHUSD",1755330791323,48.70329038,4466.2,4466.0,0.001]
["bitfinex","ETHUSD",1755330792918,48.7033037,4466.2,4466.0,0.001]
["bitfinex","ETHUSD",1755330794683,48.7033037,4466.2,4465.5,0.4382]
["bitfinex","ETHUSD",1755330794684,2.23914017,4466.0,4465.9,1e-08]
["bitfinex","ETHUSD",1755330795016,5.23939088,4465.5,4465.4,1e-08]
["bitfinex","ETHUSD",1755330795181,18.81917153,4465.5,4465.4,1e-08]
["bitfinex","ETHUSD",1755330795386,19.81038563,4465.5,4465.4,1e-08]
["bitfinex","ETHUSD",1755330795911,17.2036407,4465.5,4465.1,1e-08]
["bitfinex","ETHUSD",1755330796113,6.59409539,4465.2,4465.1,1e-08]
["bitfinex","ETHUSD",1755330796304,10.22425117,4465.2,4465.1,1e-08]
["bitfinex","ETHUSD",1755330796614,11.36758136,4465.2,4465.1,1e-08]
["bitfinex","ETHUSD",1755330797118,11.47861191,4465.2,4465.1,1e-08]
["bitfinex","ETHUSD",1755330797817,42.28316596,4465.2,4465.1,1e-08]
["bitfinex","ETHUSD",1755330798123,42.13381191,4465.2,4465.1,1e-08]
["bitfinex","ETHUSD",1755330798488,42.30219758,4465.2,4465.1,1e-08]
["bitfinex","ETHUSD",1755330798682,41.64699758,4465.2,4465.1,1e-08]
["bitfinex","ETHUSD",1755330801321,42.33673273,4465.2,4465.1,1e-08]
["bitfinex","ETHUSD",1755330801624,42.33584651,4465.2,4465.1,1e-08]
["bitfinex","ETHUSD",1755330802830,41.53411136,4465.2,4465.1,1e-08]
["bitfinex","ETHUSD",1755330802997,2.78979214,4464.7,4464.6,1e-08]
["bitfinex","ETHUSD",1755330803199,44.56064429,4464.7,4464.6,1e-08]
["bitfinex","ETHUSD",1755330803392,48.01513252,4464.7,4464.6,1e-08]
["bitfinex","ETHUSD",1755330803795,48.01400284,4464.7,4464.6,1e-08]
["bitfinex","ETHUSD",1755330805088,36.68948607,4464.7,4464.6,1e-08]
["bitfinex","ETHUSD",1755330805295,7.01870017,4464.7,4464.6,0.90760001]
["bitfinex","ETHUSD",1755330805506,9.35288192,4464.7,4464.6,0.90760001]
["bitfinex","ETHUSD",1755330805941,5.93088192,4464.7,4464.6,0.90760001]
["bitfinex","ETHUSD",1755330806249,9.14427777,4464.7,4464.6,0.90760001]
["bitfinex","ETHUSD",1755330806694,5.72227777,4464.7,4464.6,0.90760001]
["bitfinex","ETHUSD",1755330806896,9.14427777,4464.7,4464.6,0.90760001]
["bitfinex","ETHUSD",1755330807142,3.48248563,4464.7,4464.6,0.90760001]
["bitfinex","ETHUSD",1755330807426,6.422,4464.7,4464.6,0.90760001]
["bitfinex","ETHUSD",1755330807623,8.66179214,4464.7,4464.6,0.90760001]
["bitfinex","ETHUSD",1755330808010,6.422,4464.7,4464.6,0.90760001]
["bitfinex","ETHUSD",1755330808536,8.66179214,4464.7,4464.6,0.90760001]
["bitfinex","ETHUSD",1755330809102,6.422,4464.7,4464.6,0.90760001]
["bitfinex","ETHUSD",1755330809316,3.0,4464.7,4464.6,0.90760001]
["bitfinex","ETHUSD",1755330809511,6.422,4464.7,4464.6,0.90760001]
["bitfinex","ETHUSD",1755330810127,8.66179214,4464.7,4464.6,0.90760001]
["bitfinex","ETHUSD",1755330810342,3.0,4464.7,4464.6,0.90760001]
["bitfinex","ETHUSD",1755330810540,6.422,4464.7,4464.6,0.90760001]
["bitfinex","ETHUSD",1755330810692,3.0,4464.7,4464.6,0.90760001]
["bitfinex","ETHUSD",1755330811035,0.089815,4464.8,4464.6,0.90760001]
["bitfinex","ETHUSD",1755330811230,0.112,4464.7,4464.6,1e-08]
["bitfinex","ETHUSD",1755330811433,3.534,4464.7,4464.6,1e-08]
["bitfinex","ETHUSD",1755330811938,0.112,4464.7,4464.6,3.14744232]
["bitfinex","ETHUSD",1755330812145,3.0,4466.0,4464.7,2.23979214]
["bitfinex","ETHUSD",1755330812146,2.23914644,4466.0,4464.7,2.23979214]
["bitfinex","ETHUSD",1755330812339,0.112,4465.1,4464.8,3.14733103]
["bitfinex","ETHUSD",1755330812546,3.422,4465.0,4464.9,3.14729181]
["bitfinex","ETHUSD",1755330814316,3.422,4465.0,4464.9,0.9076]
["bitfinex","ETHUSD",1755330815325,3.422,4465.0,4464.9,3.14725196]
["bitfinex","ETHUSD",1755330815526,0.112,4465.1,4465.0,2.23964165]
["bitfinex","ETHUSD",1755330815723,2.2390333,4466.3,4465.4,2.23943202]
["bitfinex","ETHUSD",1755330815944,0.112,4465.5,4465.2,2.23953052]
["bitfinex","ETHUSD",1755330816151,3.422,4465.4,4465.2,2.23953052]
["bitfinex","ETHUSD",1755330816315,3.422,4465.4,4465.1,2.23959149]
["bitfinex","ETHUSD",1755330816514,3.422,4465.4,4465.2,0.9271]
["bitfinex","ETHUSD",1755330816913,0.112,4465.5,4465.1,2.53086101]
["bitfinex","ETHUSD",1755330817135,3.422,4465.4,4465.1,0.29126952]
["bitfinex","ETHUSD",1755330817346,3.422,4465.4,4465.3,2.23949118]
["bitfinex","ETHUSD",1755330817762,3.422,4465.4,4465.3,3.16659118]
["bitfinex","ETHUSD",1755330817928,3.424,4465.4,4465.3,0.9271]
["bitfinex","ETHUSD",1755330819979,3.0,4465.3,4465.1,0.001]
["bitfinex","ETHUSD",1755330820270,0.48170682,4465.3,4464.6,0.44430001]
["bitfinex","ETHUSD",1755330820441,2.59788999,4465.4,4465.2,0.4443]
["bitfinex","ETHUSD",1755330820442,0.35839911,4465.4,4465.2,0.4443]
["bitfinex","ETHUSD",1755330820627,0.002,4465.4,4465.3,0.4828]
["bitfinex","ETHUSD",1755330820831,3.0,4466.7,4465.3,0.9271]
["bitfinex","ETHUSD",1755330821031,3.435,4466.0,4465.4,0.02239441]
["bitfinex","ETHUSD",1755330821241,3.435,4466.0,4465.5,0.9271]
["bitfinex","ETHUSD",1755330821449,5.67414616,4466.0,4465.6,0.9271]
["bitfinex","ETHUSD",1755330821659,2.23927853,4465.8,4465.7,0.9271]
["bitfinex","ETHUSD",1755330821867,2.23927853,4465.8,4464.9,2.23968494]
["bitfinex","ETHUSD",1755330822028,2.23930274,4465.7,4464.9,2.23968494]
["bitfinex","ETHUSD",1755330822235,3.436,4465.6,4464.9,2.23968494]
["bitfinex","ETHUSD",1755330822435,3.436,4465.6,4465.0,0.9271]
["bitfinex","ETHUSD",1755330822635,3.436,4465.6,4465.1,1.24377849]
["bitfinex","ETHUSD",1755330822866,3.436,4465.6,4465.1,0.31667849]
["bitfinex","ETHUSD",1755330823045,3.436,4465.6,4465.2,0.9271]
["bitfinex","ETHUSD",1755330823247,3.436,4465.6,4465.1,0.31667849]
["bitfinex","ETHUSD",1755330823444,3.436,4465.6,4465.3,0.9271]
["bitfinex","ETHUSD",1755330823657,5.67535883,4465.6,4465.4,0.9271]
["bitfinex","ETHUSD",1755330823852,3.436,4465.6,4465.1,0.4443]
["bitfinex","ETHUSD",1755330824045,2.23952175,4465.3,4465.0,0.4828]
["bitfinex","ETHUSD",1755330824252,3.435,4465.2,4465.1,0.4443]
["bitfinex","ETHUSD",1755330824559,3.435,4465.2,4464.6,2.23983594]
["bitfinex","ETHUSD",1755330824758,3.435,4465.2,4464.7,0.22398359]
["bitfinex","ETHUSD",1755330825269,3.435,4465.2,4464.8,0.9271]
["bitfinex","ETHUSD",1755330825569,3.435,4465.2,4464.9,0.9271]
["bitfinex","ETHUSD",1755330825764,3.435,4465.2,4464.6,1e-08]
["bitfinex","ETHUSD",1755330825968,3.435,4465.2,4465.0,0.9271]
["bitfinex","ETHUSD",1755330826137,3.435,4465.2,4465.1,0.4443]
["bitfinex","ETHUSD",1755330826462,3.435,4465.2,4465.1,0.9271]
["bitfinex","ETHUSD",1755330827067,0.4828,4465.5,4465.1,0.9271]
["bitfinex","ETHUSD",1755330827267,3.48127361,4466.4,4465.2,0.94949541]
["bitfinex","ETHUSD",1755330827468,3.0,4466.1,4465.3,0.9271]
["bitfinex","ETHUSD",1755330827682,3.0,4466.1,4465.4,0.94949441]
["bitfinex","ETHUSD",1755330827890,5.23913115,4466.1,4465.5,0.4828]
["bitfinex","ETHUSD",1755330828040,3.435,4466.0,4465.5,0.9271]
["bitfinex","ETHUSD",1755330828380,3.435,4465.9,4465.6,0.9271]
["bitfinex","ETHUSD",1755330828553,3.435,4465.9,4465.6,2.23933182]
["bitfinex","ETHUSD",1755330828744,3.435,4465.9,4465.7,0.9271]
["bitfinex","ETHUSD",1755330829148,3.435,4465.9,4465.8,0.9271]
["bitfinex","ETHUSD",1755330829567,2.23904231,4466.2,4465.8,0.9271]
["bitfinex","ETHUSD",1755330829787,3.434,4465.9,4465.8,0.4828]
["bitfinex","ETHUSD",1755330830188,5.7851903,4465.9,4465.8,0.4828]
["bitfinex","ETHUSD",1755330830357,5.7851903,4465.9,4465.8,0.9271]
["bitfinex","ETHUSD",1755330830971,2.23928545,4465.8,4465.4,0.4443]
["bitfinex","ETHUSD",1755330831176,2.23928545,4465.8,4465.5,0.4443]
["bitfinex","ETHUSD",1755330831684,3.434,4465.9,4465.4,0.4828]
["bitfinex","ETHUSD",1755330831888,2.35139088,4465.5,4465.4,0.4828]
["bitfinex","ETHUSD",1755330832072,5.78439088,4465.5,4465.4,0.9271]
["bitfinex","ETHUSD",1755330832872,3.545,4465.5,4465.0,0.4828]
["bitfinex","ETHUSD",1755330833071,3.545,4465.5,4464.6,1e-08]
["bitfinex","ETHUSD",1755330833072,2.23944103,4465.4,4465.1,0.9271]
["bitfinex","ETHUSD",1755330833391,3.432,4465.3,4465.2,0.9271]
["bitfinex","ETHUSD",1755330833559,3.432,4465.3,4464.7,2.23978949]
["bitfinex","ETHUSD",1755330833765,3.432,4465.3,4464.7,2.69896176]
["bitfinex","ETHUSD",1755330834163,3.432,4465.3,4464.8,0.9271]
["bitfinex","ETHUSD",1755330834362,3.432,4465.3,4464.9,0.9271]
["bitfinex","ETHUSD",1755330834799,3.432,4465.3,4465.0,0.9271]
["bitfinex","ETHUSD",1755330835098,3.432,4465.3,4465.1,0.9271]
["bitfinex","ETHUSD",1755330835263,3.432,4465.3,4465.2,0.9271]
["bitfinex","ETHUSD",1755330836879,2.35140021,4465.5,4465.2,0.9271]
["bitfinex","ETHUSD",1755330837198,3.433,4465.3,4465.1,0.001]
["bitfinex","ETHUSD",1755330837590,3.433,4465.3,4465.2,0.9271]
["bitfinex","ETHUSD",1755330839680,3.433,4465.3,4465.2,0.4443]
["bitfinex","ETHUSD",1755330840300,3.43,4465.3,4465.2,0.9271]
["bitfinex","ETHUSD",1755330840866,3.43,4465.3,4465.2,0.4443]
["bitfinex","ETHUSD",1755330841500,0.112,4465.5,4465.2,0.9271]
["bitfinex","ETHUSD",1755330841715,3.43,4465.5,4465.3,0.94949491]
["bitfinex","ETHUSD",1755330841889,0.002,4466.3,4465.6,2.23930183]
["bitfinex","ETHUSD",1755330842088,0.112,4465.9,4465.6,2.23930183]
["bitfinex","ETHUSD",1755330842289,0.002,4466.3,4465.7,0.9494929]
["bitfinex","ETHUSD",1755330842493,0.112,4466.2,4466.0,2.23914017]
["bitfinex","ETHUSD",1755330842685,3.43,4466.2,4466.0,2.23914017]
["bitfinex","ETHUSD",1755330842882,3.43,4466.2,4466.0,3.16624017]
["bitfinex","ETHUSD",1755330845103,0.002,4466.3,4466.0,3.16624017]
["bitfinex","ETHUSD",1755330845306,3.431,4466.3,4466.0,3.16624017]
["bitfinex","ETHUSD",1755330847412,0.002,4466.3,4466.0,3.18863157]
["bitfinex","ETHUSD",1755330851385,0.002,4466.3,4466.0,7.48463153]
["bitfinex","ETHUSD",1755330851585,0.002,4466.3,4466.0,11.01224013]
["bitfinex","ETHUSD",1755330851835,0.002,4466.3,4466.0,8.92070421]
["bitfinex","ETHUSD",1755330852104,0.002,4466.3,4466.0,12.34670421]
["bitfinex","ETHUSD",1755330856927,0.002,4466.3,4466.0,16.64270417]
["bitfinex","ETHUSD",1755330857137,1e-08,4466.1,4466.0,16.64270417]
["bitfinex","ETHUSD",1755330859006,1e-08,4466.1,4466.0,12.34670421]
["bitfinex","ETHUSD",1755330859517,1e-08,4466.1,4466.0,12.45870421]
["bitfinex","ETHUSD",1755330859883,1e-08,4466.6,4466.5,2.78888951]
["bitfinex","ETHUSD",1755330860082,1e-08,4466.6,4466.5,17.52768412]
["bitfinex","ETHUSD",1755330860295,1e-08,4466.6,4466.5,18.39359523]
["bitfinex","ETHUSD",1755330861357,0.002,4466.9,4466.8,0.55]
["bitfinex","ETHUSD",1755330861515,0.002,4466.9,4466.8,9.21273914]
["bitfinex","ETHUSD",1755330861714,0.002,4466.9,4466.8,10.21303914]
["bitfinex","ETHUSD",1755330861920,0.002,4466.9,4466.8,12.05248363]
["bitfinex","ETHUSD",1755330863821,0.002,4466.9,4466.8,11.16418363]
["bitfinex","ETHUSD",1755330865144,0.002,4466.9,4466.8,5.77473914]
["bitfinex","ETHUSD",1755330873916,0.002,4466.9,4466.8,6.20973914]
["bitfinex","ETHUSD",1755330874651,0.002,4466.9,4466.8,14.56555591]
["bitfinex","ETHUSD",1755330875059,0.002,4466.9,4466.8,17.56555591]
["bitfinex","ETHUSD",1755330876114,0.002,4466.9,4466.8,21.86155587]
["bitfinex","ETHUSD",1755330876353,0.002,4466.9,4466.8,24.06601991]
["bitfinex","ETHUSD",1755330880215,0.002,4466.9,4466.8,24.61601991]
["bitfinex","ETHUSD",1755330882357,0.002,4466.9,4466.8,15.82520314]
["bitfinex","ETHUSD",1755330883446,0.002,4466.9,4466.8,16.29810314]
["bitfinex","ETHUSD",1755330885748,0.002,4466.9,4466.8,16.78510314]
["bitfinex","ETHUSD",1755330889359,0.002,4466.9,4466.8,16.29810314]
["bitfinex","ETHUSD",1755330891828,0.002,4466.9,4466.8,15.82520314]
["bitfinex","ETHUSD",1755330893164,0.002,4466.9,4466.8,16.29810314]
["bitfinex","ETHUSD",1755330894470,0.002,4466.9,4466.8,16.78510314]
["bitfinex","ETHUSD",1755330895567,0.002,4467.5,4466.9,2.78868902]
["bitfinex","ETHUSD",1755330895770,0.002,4467.5,4466.9,12.87632245]
["bitfinex","ETHUSD",1755330895934,0.002,4467.5,4466.9,12.85393556]
["bitfinex","ETHUSD",1755330896140,1e-08,4467.0,4466.9,12.85393556]
["bitfinex","ETHUSD",1755330896336,1e-08,4467.0,4466.9,12.96593556]
["bitfinex","ETHUSD",1755330897279,0.002,4467.8,4467.7,2.23828815]
["bitfinex","ETHUSD",1755330897573,0.002,4467.8,4467.7,13.89663374]
["bitfinex","ETHUSD",1755330897773,0.002,4467.8,4467.7,22.7025337]
["bitfinex","ETHUSD",1755330899743,0.002,4467.8,4467.7,14.80001693]
["bitfinex","ETHUSD",1755330903378,0.002,4467.8,4467.7,13.84011693]
["bitfinex","ETHUSD",1755330903575,0.002,4467.8,4467.7,13.29011693]
["bitfinex","ETHUSD",1755330903777,0.002,4467.8,4467.7,13.06628811]
["bitfinex","ETHUSD",1755330904368,0.002,4467.8,4467.7,10.06628811]
["bitfinex","ETHUSD",1755330904648,0.6592,4467.8,4467.7,5.65828815]
["bitfinex","ETHUSD",1755330904845,0.6592,4467.8,4467.7,3.42]
["bitfinex","ETHUSD",1755330905268,0.6592,4467.8,4467.6,5.65733337]
["bitfinex","ETHUSD",1755330905487,0.6572,4467.7,4467.6,5.65733337]
["bitfinex","ETHUSD",1755330905663,0.6572,4467.7,4467.6,3.419]
["bitfinex","ETHUSD",1755330906388,0.6572,4467.7,4467.6,5.65733825]
["bitfinex","ETHUSD",1755330906755,0.3994,4467.7,4467.6,5.65733825]
["bitfinex","ETHUSD",1755330906967,0.3994,4467.7,4467.6,2.23833825]
["bitfinex","ETHUSD",1755330906968,0.6572,4467.7,4467.6,2.23833825]
["bitfinex","ETHUSD",1755330907164,0.6572,4467.7,4467.5,3.419]
["bitfinex","ETHUSD",1755330907456,0.7692,4467.6,4467.0,2.2385992]
["bitfinex","ETHUSD",1755330907760,0.6572,4467.5,4467.1,3.419]
["bitfinex","ETHUSD",1755330907960,0.6572,4467.4,4467.0,3.419]
["bitfinex","ETHUSD",1755330908174,2.23834068,4467.6,4466.8,2.2396963]
["bitfinex","ETHUSD",1755330908489,0.002,4467.8,4466.8,0.001]
["bitfinex","ETHUSD",1755330908490,0.112,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1755330908784,0.7692,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1755330910690,0.112,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1755330910851,0.6572,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1755330911054,0.112,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1755330911608,0.7692,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1755330911778,1.06998511,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1755330913492,0.7692,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1755330914019,0.112,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1755330914511,2.35068902,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1755330914716,3.00788902,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1755330915024,6.03587263,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1755330915207,7.92558768,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1755330915425,11.34558768,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1755330917224,11.23358768,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1755330917421,11.34558768,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1755330918301,10.68838768,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1755330918627,11.08778768,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1755330918832,7.26838768,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1755330919140,8.77068902,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1755330919833,9.42788902,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1755330920584,6.00788902,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1755330920788,9.42788902,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1755330921187,6.00788902,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1755330921424,10.26151264,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1755330923427,9.60431264,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1755330923791,6.18431264,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1755330924018,10.26151264,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1755330926296,10.00371264,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1755330927416,9.60431264,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1755330929809,6.18431264,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1755330930032,9.60431264,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1755330932512,8.77068902,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1755330932710,8.77068902,4466.9,4466.8,0.9378]
["bitfinex","ETHUSD",1755330933233,8.77068902,4466.9,4466.8,0.461]
["bitfinex","ETHUSD",1755330934008,5.35068902,4466.9,4466.8,0.461]
["bitfinex","ETHUSD",1755330934209,8.77068902,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1755330934409,9.91929694,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1755330935208,9.91929694,4466.9,4466.8,0.461]
["bitfinex","ETHUSD",1755330935409,8.77068902,4466.9,4466.8,0.9378]
["bitfinex","ETHUSD",1755330935818,8.77068902,4466.9,4466.8,0.461]
["bitfinex","ETHUSD",1755330936023,8.77068902,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1755330936218,5.35068902,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1755330936437,8.77068902,4466.9,4466.8,0.461]
["bitfinex","ETHUSD",1755330937355,9.2536186,4466.9,4466.8,0.461]
["bitfinex","ETHUSD",1755330938250,0.112,4466.9,4466.8,0.9126]
["bitfinex","ETHUSD",1755330938649,3.532,4466.9,4466.8,0.9126]
["bitfinex","ETHUSD",1755330939427,0.112,4466.9,4466.8,0.9126]
["bitfinex","ETHUSD",1755330939625,3.532,4466.9,4466.8,0.9126]
["bitfinex","ETHUSD",1755330940226,0.112,4466.9,4466.8,0.9126]
["bitfinex","ETHUSD",1755330940731,3.532,4466.9,4466.8,0.461]
["bitfinex","ETHUSD",1755330941137,3.532,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1755330943165,5.77068902,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1755330943327,3.532,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1755330944664,5.77068902,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1755330945436,5.71136233,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1755330946767,0.05267331,4466.9,4466.8,0.9038]
["bitfinex","ETHUSD",1755330946938,3.47267331,4466.9,4466.8,0.9038]
["bitfinex","ETHUSD",1755330947345,5.71136233,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1755330947883,6.50636005,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1755330948056,6.98948527,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1755330948743,10.64668527,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1755330949081,11.06611985,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1755330950794,10.80831985,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1755330951296,11.06611985,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1755330951458,10.40891985,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1755330951666,10.95891985,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1755330951974,12.06131231,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1755330952146,11.45731985,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1755330952590,12.06118547,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1755330952816,11.45731985,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1755330954226,7.53891985,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1755330954518,11.56265768,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1755330956899,8.14265768,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1755330957138,11.56265768,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1755330958646,8.14265768,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1755330958804,11.56265768,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1755330959005,8.14265768,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1755330959206,11.56265768,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1755330959418,8.14265768,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1755330959650,11.56265768,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1755330960550,10.95891985,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1755330961864,11.56265768,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1755330962426,12.21985768,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1755330963046,0.55,4466.4,4466.3,0.001]
["bitfinex","ETHUSD",1755330963344,17.85476156,4466.4,4466.3,0.001]
["bitfinex","ETHUSD",1755330963550,18.72933462,4466.4,4466.3,0.001]
["bitfinex","ETHUSD",1755330963966,19.38653462,4466.4,4466.3,0.001]
["bitfinex","ETHUSD",1755330964259,18.72933462,4466.4,4466.3,0.001]
["bitfinex","ETHUSD",1755330964468,18.92101392,4466.4,4466.3,0.001]
["bitfinex","ETHUSD",1755330964846,19.52433234,4466.4,4466.3,0.001]
["bitfinex","ETHUSD",1755330965470,18.92101392,4466.4,4466.3,0.001]
["bitfinex","ETHUSD",1755330965673,20.18153234,4466.4,4466.3,0.001]
["bitfinex","ETHUSD",1755330965875,19.57821392,4466.4,4466.3,0.001]
["bitfinex","ETHUSD",1755330966049,2.78914017,4466.0,4465.9,0.001]
["bitfinex","ETHUSD",1755330966252,18.47390172,4466.0,4465.9,0.001]
["bitfinex","ETHUSD",1755330966439,18.92868935,4466.0,4465.9,0.001]
["bitfinex","ETHUSD",1755330966940,19.01847035,4466.0,4465.9,0.001]
["bitfinex","ETHUSD",1755330967794,50.02089091,4466.0,4465.9,0.001]
["bitfinex","ETHUSD",1755330967993,49.62149091,4466.0,4465.9,0.001]
["bitfinex","ETHUSD",1755330969420,49.62134639,4466.0,4465.9,0.001]
["bitfinex","ETHUSD",1755330971183,50.02074639,4466.0,4465.9,0.001]
["bitfinex","ETHUSD",1755330971773,50.11974639,4466.0,4465.9,0.001]
["bitfinex","ETHUSD",1755330972507,50.11968945,4466.0,4465.9,0.001]
["bitfinex","ETHUSD",1755330972911,49.62128945,4466.0,4465.9,1e-08]
["bitfinex","ETHUSD",1755330973112,49.51666889,4466.0,4465.9,1e-08]
["bitfinex","ETHUSD",1755330973896,49.41766889,4466.0,4465.9,1e-08]
["bitfinex","ETHUSD",1755330974111,49.01826889,4466.0,4465.9,1e-08]
["bitfinex","ETHUSD",1755330975136,48.8091014,4466.0,4465.9,1e-08]
["bitfinex","ETHUSD",1755330975337,49.01829262,4466.0,4465.9,1e-08]
["bitfinex","ETHUSD",1755330976700,19.01829262,4466.0,4465.9,1e-08]
["bitfinex","ETHUSD",1755330978111,19.01781736,4466.0,4465.9,1e-08]
["bitfinex","ETHUSD",1755330978335,49.81910766,4466.0,4465.9,1e-08]
["bitfinex","ETHUSD",1755330980538,49.01781736,4466.0,4465.9,1e-08]
["bitfinex","ETHUSD",1755330981337,51.37681736,4466.0,4465.9,1e-08]
["bitfinex","ETHUSD",1755330983626,52.18057092,4466.0,4465.9,1e-08]
["bitfinex","ETHUSD",1755330984236,37.14536666,4466.0,4465.9,0.44420001]
["bitfinex","ETHUSD",1755330984557,9.76260391,4466.0,4465.9,0.91810001]
["bitfinex","ETHUSD",1755330984934,9.76460391,4466.0,4465.9,0.91810001]
["bitfinex","ETHUSD",1755330985256,10.36743924,4466.0,4465.9,0.91810001]
["bitfinex","ETHUSD",1755330987354,9.76460391,4466.0,4465.9,0.91810001]
["bitfinex","ETHUSD",1755330991324,6.34460391,4466.0,4465.9,0.91810001]
["bitfinex","ETHUSD",1755330991721,9.76360391,4466.0,4465.9,0.91810001]
["bitfinex","ETHUSD",1755330994060,6.34460391,4466.0,4465.9,0.91810001]
["bitfinex","ETHUSD",1755330994255,9.76360391,4466.0,4465.9,0.91810001]
["bitfinex","ETHUSD",1755330994457,11.56818769,4466.0,4465.9,0.91810001]
["bitfinex","ETHUSD",1755330994625,8.14918769,4466.0,4465.9,0.91810001]
["bitfinex","ETHUSD",1755330994918,11.56818769,4466.0,4465.9,0.91810001]
["bitfinex","ETHUSD",1755330998265,8.14918769,4466.0,4465.9,0.91810001]
["bitfinex","ETHUSD",1755330998465,11.56818769,4466.0,4465.9,0.91810001]
["bitfinex","ETHUSD",1755330998668,11.56933157,4466.0,4465.9,0.91810001]
["bitfinex","ETHUSD",1755330999228,11.56932721,4466.0,4465.9,0.91810001]
["bitfinex","ETHUSD",1755330999765,12.11932721,4466.0,4465.9,1e-08]
["bitfinex","ETHUSD",1755330999969,12.92308068,4466.0,4465.9,1e-08]
["bitfinex","ETHUSD",1755331000343,12.11932721,4466.0,4465.9,1e-08]
["bitfinex","ETHUSD",1755331000737,12.9251626,4466.0,4465.9,1e-08]
["bitfinex","ETHUSD",1755331001472,9.5061626,4466.0,4465.9,1e-08]
["bitfinex","ETHUSD",1755331001640,12.9251626,4466.0,4465.9,1e-08]
["bitfinex","ETHUSD",1755331002637,12.24524171,4466.0,4465.9,1e-08]
["bitfinex","ETHUSD",1755331002971,5.7891903,4465.9,4465.8,1e-08]
["bitfinex","ETHUSD",1755331003270,16.72227262,4465.9,4465.8,1e-08]
["bitfinex","ETHUSD",1755331003471,46.72227262,4465.9,4465.8,1e-08]
["bitfinex","ETHUSD",1755331006064,50.14127262,4465.9,4465.8,1e-08]
["bitfinex","ETHUSD",1755331007087,48.93444155,4465.9,4465.8,1e-08]
["bitfinex","ETHUSD",1755331007288,50.14128179,4465.9,4465.8,1e-08]
["bitfinex","ETHUSD",1755331007457,48.93445072,4465.9,4465.8,1e-08]
["bitfinex","ETHUSD",1755331007661,18.93445072,4465.9,4465.8,1e-08]
["bitfinex","ETHUSD",1755331007857,11.03193395,4465.9,4465.8,0.92830001]
["bitfinex","ETHUSD",1755331008666,11.03193395,4465.9,4465.8,1e-08]
["bitfinex","ETHUSD",1755331010950,11.03093395,4465.9,4465.8,1e-08]
["bitfinex","ETHUSD",1755331014376,10.90502148,4465.9,4465.8,0.92830001]
["bitfinex","ETHUSD",1755331014580,11.71103309,4465.9,4465.8,0.92830001]
["bitfinex","ETHUSD",1755331014790,11.27303309,4465.9,4465.8,0.92830001]
["bitfinex","ETHUSD",1755331014959,10.47803537,4465.9,4465.8,0.92830001]
["bitfinex","ETHUSD",1755331015987,10.26818125,4465.9,4465.8,0.92830001]
["bitfinex","ETHUSD",1755331016180,10.47812971,4465.9,4465.8,0.92830001]
["bitfinex","ETHUSD",1755331016369,10.47813054,4465.9,4465.8,0.92830001]
["bitfinex","ETHUSD",1755331017994,10.48013054,4465.9,4465.8,0.92830001]
["bitfinex","ETHUSD",1755331018869,9.67411893,4465.9,4465.8,0.92830001]
["bitfinex","ETHUSD",1755331019266,9.67411893,4465.9,4465.8,1e-08]
["bitfinex","ETHUSD",1755331019475,10.9552254,4465.9,4465.8,0.92830001]
["bitfinex","ETHUSD",1755331020497,3.418,4465.9,4465.8,0.92830001]
["bitfinex","ETHUSD",1755331020806,3.53,4465.9,4465.8,0.92830001]
["bitfinex","ETHUSD",1755331021875,0.112,4465.9,4465.8,0.92830001]
["bitfinex","ETHUSD",1755331022192,3.53,4465.9,4465.8,0.92830001]
["bitfinex","ETHUSD",1755331022757,0.112,4465.9,4465.8,0.92830001]
["bitfinex","ETHUSD",1755331022997,3.529,4465.9,4465.8,0.92830001]
["bitfinex","ETHUSD",1755331023997,3.529,4465.9,4465.8,0.78416797]
["bitfinex","ETHUSD",1755331024201,3.529,4465.9,4465.8,0.46740001]
["bitfinex","ETHUSD",1755331024706,0.002,4466.0,4465.9,2.2391903]
["bitfinex","ETHUSD",1755331024878,0.002,4466.0,4465.9,2.7902903]
["bitfinex","ETHUSD",1755331025064,0.002,4466.0,4465.9,2.8126822]
["bitfinex","ETHUSD",1755331025263,0.002,4466.4,4466.1,2.23906327]
["bitfinex","ETHUSD",1755331025463,0.114,4466.5,4465.9,1.19068692]
["bitfinex","ETHUSD",1755331025464,0.002,4466.5,4466.4,2.23893963]
["bitfinex","ETHUSD",1755331025772,3.419,4466.5,4466.4,2.79003963]
["bitfinex","ETHUSD",1755331025974,3.419,4466.5,4466.4,0.4674]
["bitfinex","ETHUSD",1755331026401,0.002,4466.5,4466.4,0.4674]
["bitfinex","ETHUSD",1755331026562,3.419,4466.5,4466.4,0.82174361]
["bitfinex","ETHUSD",1755331027097,0.002,4466.5,4466.4,0.82174361]
["bitfinex","ETHUSD",1755331027268,3.419,4466.5,4466.4,0.82174361]
["bitfinex","ETHUSD",1755331028098,3.419,4466.5,4466.4,0.73804361]
["bitfinex","ETHUSD",1755331028502,3.419,4466.5,4466.4,2.97698324]
["bitfinex","ETHUSD",1755331028806,3.419,4466.5,4466.4,0.73804361]
["bitfinex","ETHUSD",1755331029306,3.418,4466.5,4466.4,0.73804361]
["bitfinex","ETHUSD",1755331029765,3.418,4466.5,4466.4,3.06068324]
["bitfinex","ETHUSD",1755331029766,0.002,4466.5,4466.4,3.06068324]
["bitfinex","ETHUSD",1755331031883,0.002,4466.5,4466.4,2.97698324]
["bitfinex","ETHUSD",1755331033681,0.002,4466.5,4466.4,3.06068324]
["bitfinex","ETHUSD",1755331034075,0.002,4466.5,4466.4,2.97698324]
["bitfinex","ETHUSD",1755331034698,0.002,4466.5,4466.4,0.73804361]
["bitfinex","ETHUSD",1755331034900,0.002,4466.5,4466.4,2.97698324]
["bitfinex","ETHUSD",1755331035114,0.002,4466.5,4466.4,0.73804361]
["bitfinex","ETHUSD",1755331036834,0.002,4466.5,4465.9,4.80119498]
["bitfinex","ETHUSD",1755331036980,0.112,4466.0,4465.9,4.29599996]
["bitfinex","ETHUSD",1755331037182,0.5994,4466.0,4465.7,0.4302]
["bitfinex","ETHUSD",1755331037381,0.4874,4465.9,4465.3,0.001]
["bitfinex","ETHUSD",1755331037619,6.1415903,4465.9,4465.3,0.001]
["bitfinex","ETHUSD",1755331038121,10.25265947,4465.9,4465.3,0.001]
["bitfinex","ETHUSD",1755331038591,10.73385962,4465.9,4465.3,0.001]
["bitfinex","ETHUSD",1755331040296,10.47205962,4465.9,4465.3,0.001]
["bitfinex","ETHUSD",1755331040497,9.99085947,4465.9,4465.3,0.001]
["bitfinex","ETHUSD",1755331041131,7.05713571,4465.9,4465.3,0.001]
["bitfinex","ETHUSD",1755331041622,10.47213571,4465.9,4465.3,0.001]
["bitfinex","ETHUSD",1755331042223,7.05713571,4465.9,4465.3,0.001]
["bitfinex","ETHUSD",1755331042429,10.47213571,4465.9,4465.3,0.001]
["bitfinex","ETHUSD",1755331042730,8.02501503,4465.9,4465.3,0.001]
["bitfinex","ETHUSD",1755331043026,8.13701503,4465.9,4465.3,0.001]
["bitfinex","ETHUSD",1755331043405,11.34307537,4465.9,4465.3,0.001]
["bitfinex","ETHUSD",1755331043616,11.13413571,4465.9,4465.3,0.001]
["bitfinex","ETHUSD",1755331044698,10.47313571,4465.9,4465.4,0.4312]
["bitfinex","ETHUSD",1755331044918,10.10385947,4465.9,4465.4,0.4312]
["bitfinex","ETHUSD",1755331045298,6.68785947,4465.9,4465.4,0.4312]
["bitfinex","ETHUSD",1755331045496,5.8385903,4465.9,4465.4,0.4312]
["bitfinex","ETHUSD",1755331045728,9.2545903,4465.9,4465.4,0.4312]
["bitfinex","ETHUSD",1755331046527,9.2545903,4465.9,4465.6,0.4302]
["bitfinex","ETHUSD",1755331047033,8.7671903,4465.9,4465.8,0.43020001]
["bitfinex","ETHUSD",1755331047529,5.3511903,4465.9,4465.8,0.43020001]
["bitfinex","ETHUSD",1755331047715,8.7671903,4465.9,4465.8,0.43020001]
["bitfinex","ETHUSD",1755331048434,9.2545903,4465.9,4465.8,0.43020001]
["bitfinex","ETHUSD",1755331049002,7.0154,4465.9,4465.8,0.43020001]
["bitfinex","ETHUSD",1755331049213,9.2545903,4465.9,4465.8,0.43020001]
["bitfinex","ETHUSD",1755331049538,7.0154,4465.9,4465.8,0.43020001]
["bitfinex","ETHUSD",1755331049738,3.5994,4465.9,4465.8,0.43020001]
["bitfinex","ETHUSD",1755331049913,6.528,4465.9,4465.8,0.43020001]
["bitfinex","ETHUSD",1755331050638,3.528,4465.9,4465.8,0.43020001]
["bitfinex","ETHUSD",1755331051243,0.112,4465.9,4465.8,0.43020001]
["bitfinex","ETHUSD",1755331051440,3.528,4465.9,4465.8,0.43020001]
["bitfinex","ETHUSD",1755331052035,3.528,4465.9,4465.8,0.69715342]
["bitfinex","ETHUSD",1755331052867,0.112,4465.9,4465.8,2.93639386]
["bitfinex","ETHUSD",1755331053026,3.416,4466.1,4465.8,0.69715342]
["bitfinex","ETHUSD",1755331053225,3.416,4466.1,4465.9,2.66934751]
["bitfinex","ETHUSD",1755331053534,3.416,4466.1,4466.0,2.66934017]
["bitfinex","ETHUSD",1755331053732,3.416,4466.1,4466.0,0.4302]
["bitfinex","ETHUSD",1755331054406,3.9034,4466.1,4465.8,1e-08]
["bitfinex","ETHUSD",1755331054608,0.4874,4466.0,4465.8,0.43020001]
["bitfinex","ETHUSD",1755331054809,0.112,4465.9,4465.8,0.43020001]
["bitfinex","ETHUSD",1755331055029,0.112,4465.9,4465.8,1e-08]
["bitfinex","ETHUSD",1755331055536,0.112,4465.9,4465.8,0.43020001]
["bitfinex","ETHUSD",1755331056648,3.527,4465.9,4465.8,0.43020001]
["bitfinex","ETHUSD",1755331056853,0.112,4465.9,4465.8,0.43020001]
["bitfinex","ETHUSD",1755331058931,0.112,4465.9,4465.8,1e-08]
["bitfinex","ETHUSD",1755331059132,0.5797,4465.9,4465.8,0.43100001]
["bitfinex","ETHUSD",1755331059333,0.112,4465.9,4465.8,0.43100001]
["bitfinex","ETHUSD",1755331061255,0.5797,4465.9,4465.8,1e-08]
["bitfinex","ETHUSD",1755331061427,3.2183603,4465.9,4465.8,1e-08]
["bitfinex","ETHUSD",1755331062456,6.4801603,4465.9,4465.8,1e-08]
["bitfinex","ETHUSD",1755331062771,6.96220115,4465.9,4465.8,1e-08]
["bitfinex","ETHUSD",1755331063118,7.93072852,4465.9,4465.8,1e-08]
["bitfinex","ETHUSD",1755331064644,7.66892852,4465.9,4465.8,1e-08]
["bitfinex","ETHUSD",1755331064825,11.45251677,4465.4,4465.3,1e-08]
["bitfinex","ETHUSD",1755331065027,16.91333667,4465.4,4465.3,1e-08]
["bitfinex","ETHUSD",1755331065222,20.48512482,4465.4,4465.3,1e-08]
["bitfinex","ETHUSD",1755331065441,19.8822777,4465.4,4465.3,1e-08]
["bitfinex","ETHUSD",1755331065862,12.32080848,4465.4,4465.3,1e-08]
["bitfinex","ETHUSD",1755331066751,12.41980848,4465.4,4465.3,1e-08]
["bitfinex","ETHUSD",1755331067252,12.00128111,4465.4,4465.3,1e-08]
["bitfinex","ETHUSD",1755331067458,12.41987305,4465.4,4465.3,1e-08]
["bitfinex","ETHUSD",1755331068050,12.32087305,4465.4,4465.3,1e-08]
["bitfinex","ETHUSD",1755331068239,11.7180255,4465.4,4465.3,1e-08]
["bitfinex","ETHUSD",1755331068563,8.3030255,4465.4,4465.3,1e-08]
["bitfinex","ETHUSD",1755331068925,11.7190255,4465.4,4465.3,1e-08]
["bitfinex","ETHUSD",1755331069467,7.2853255,4465.4,4465.3,1e-08]
["bitfinex","ETHUSD",1755331069766,7.33443356,4465.4,4465.3,1e-08]
["bitfinex","ETHUSD",1755331069931,10.75043356,4465.4,4465.3,1e-08]
["bitfinex","ETHUSD",1755331071052,10.95961029,4465.4,4465.3,1e-08]
["bitfinex","ETHUSD",1755331072244,10.9595635,4465.4,4465.3,1e-08]
["bitfinex","ETHUSD",1755331073957,10.75043356,4465.4,4465.3,1e-08]
["bitfinex","ETHUSD",1755331074759,10.86214318,4465.4,4465.3,1e-08]
["bitfinex","ETHUSD",1755331079561,11.67394318,4465.4,4465.3,1e-08]
["bitfinex","ETHUSD",1755331079730,11.41214318,4465.4,4465.3,1e-08]
["bitfinex","ETHUSD",1755331080345,10.39444318,4465.4,4465.3,0.43100001]
["bitfinex","ETHUSD",1755331080747,10.86214318,4465.4,4465.3,0.43100001]
["bitfinex","ETHUSD",1755331080943,10.86189798,4465.4,4465.3,0.43100001]
["bitfinex","ETHUSD",1755331081672,10.86189798,4465.4,4465.3,1e-08]
["bitfinex","ETHUSD",1755331086558,7.44589798,4465.4,4465.3,1e-08]
["bitfinex","ETHUSD",1755331086748,10.84499798,4465.4,4465.3,1e-08]
["bitfinex","ETHUSD",1755331087768,11.26356288,4465.4,4465.3,1e-08]
["bitfinex","ETHUSD",1755331087935,11.81356288,4465.4,4465.3,1e-08]
["bitfinex","ETHUSD",1755331088142,41.81356288,4465.4,4465.3,1e-08]
["bitfinex","ETHUSD",1755331088363,42.07536288,4465.4,4465.3,1e-08]
["bitfinex","ETHUSD",1755331089270,42.87920638,4465.4,4465.3,1e-08]
["bitfinex","ETHUSD",1755331090250,2.78954134,4465.2,4465.1,1e-08]
["bitfinex","ETHUSD",1755331090443,49.09098236,4465.2,4465.1,1e-08]
["bitfinex","ETHUSD",1755331090638,49.0629881,4465.2,4465.1,1e-08]
["bitfinex","ETHUSD",1755331090857,50.5803569,4465.2,4465.1,1e-08]
["bitfinex","ETHUSD",1755331091259,49.7755881,4465.2,4465.1,1e-08]
["bitfinex","ETHUSD",1755331091680,49.9014406,4465.2,4465.1,1e-08]
["bitfinex","ETHUSD",1755331092146,49.6396406,4465.2,4465.1,1e-08]
["bitfinex","ETHUSD",1755331092542,49.64021264,4465.2,4465.1,1e-08]
["bitfinex","ETHUSD",1755331094953,2.78964165,4465.0,4464.9,1e-08]
["bitfinex","ETHUSD",1755331095153,5.78974198,4464.8,4464.7,1e-08]
["bitfinex","ETHUSD",1755331095374,18.81476286,4464.8,4464.7,1e-08]
["bitfinex","ETHUSD",1755331095585,19.26556286,4464.8,4464.7,1e-08]
["bitfinex","ETHUSD",1755331095785,20.50062442,4464.8,4464.7,1e-08]
["bitfinex","ETHUSD",1755331096153,19.69476164,4464.8,4464.7,1e-08]
["bitfinex","ETHUSD",1755331096349,20.50048101,4464.8,4464.7,1e-08]
["bitfinex","ETHUSD",1755331096553,19.69476164,4464.8,4464.7,1e-08]
["bitfinex","ETHUSD",1755331097190,20.50034478,4464.8,4464.7,1e-08]
["bitfinex","ETHUSD",1755331098553,20.00034478,4464.8,4464.7,1e-08]
["bitfinex","ETHUSD",1755331099774,11.01364388,4464.8,4464.7,0.45760001]
["bitfinex","ETHUSD",1755331099973,9.8683922,4464.8,4464.7,0.45760001]
["bitfinex","ETHUSD",1755331100453,10.3191922,4464.8,4464.7,1e-08]
["bitfinex","ETHUSD",1755331103289,41.12477534,4464.8,4464.7,1e-08]
["bitfinex","ETHUSD",1755331103484,40.3191922,4464.8,4464.7,1e-08]
["bitfinex","ETHUSD",1755331104192,40.44500623,4464.8,4464.7,1e-08]
["bitfinex","ETHUSD",1755331104366,42.64511773,4464.8,4464.7,1e-08]
["bitfinex","ETHUSD",1755331104700,42.5193037,4464.8,4464.7,1e-08]
["bitfinex","ETHUSD",1755331105201,42.51948436,4464.8,4464.7,1e-08]
["bitfinex","ETHUSD",1755331107292,12.51948436,4464.8,4464.7,1e-08]
["bitfinex","ETHUSD",1755331107813,40.27728535,4464.8,4464.7,1e-08]
["bitfinex","ETHUSD",1755331107966,42.34728535,4464.8,4464.7,1e-08]
["bitfinex","ETHUSD",1755331108168,42.34725194,4464.8,4464.7,1e-08]
["bitfinex","ETHUSD",1755331108469,42.47302948,4464.8,4464.7,1e-08]
["bitfinex","ETHUSD",1755331108692,42.34725194,4464.8,4464.7,1e-08]
["bitfinex","ETHUSD",1755331109904,2.78984231,4464.6,4464.5,1e-08]
["bitfinex","ETHUSD",1755331110213,48.76005893,4464.6,4464.5,1e-08]
["bitfinex","ETHUSD",1755331110498,49.21356618,4464.6,4464.5,1e-08]
["bitfinex","ETHUSD",1755331110697,18.86721854,4464.6,4464.5,0.45760001]
["bitfinex","ETHUSD",1755331111267,18.98073254,4464.6,4464.5,0.45760001]
["bitfinex","ETHUSD",1755331112263,15.45121854,4464.6,4464.5,0.45760001]
["bitfinex","ETHUSD",1755331112494,10.12723177,4464.6,4464.5,0.45760001]
["bitfinex","ETHUSD",1755331113264,3.55,4464.5,4464.1,0.04]
["bitfinex","ETHUSD",1755331113466,47.91774854,4464.6,4464.1,0.04]
["bitfinex","ETHUSD",1755331113467,5.240043,4464.2,4464.1,0.04]
["bitfinex","ETHUSD",1755331113663,9.55683246,4464.2,4464.1,0.04]
["bitfinex","ETHUSD",1755331114296,9.55683246,4464.2,4464.1,0.4976]
["bitfinex","ETHUSD",1755331114472,18.06323104,4464.2,4464.1,0.4976]
["bitfinex","ETHUSD",1755331116109,17.45934923,4464.2,4464.1,0.4976]
["bitfinex","ETHUSD",1755331116484,20.068759,4464.2,4464.1,0.4976]
["bitfinex","ETHUSD",1755331118089,20.068759,4464.2,4464.1,0.4986]
["bitfinex","ETHUSD",1755331120505,20.068759,4464.2,4464.1,0.041]
["bitfinex","ETHUSD",1755331120714,20.068759,4464.2,4464.1,0.5053]
["bitfinex","ETHUSD",1755331122212,12.16624223,4464.2,4464.1,0.5053]
["bitfinex","ETHUSD",1755331123308,12.27824223,4464.2,4464.1,0.5053]
["bitfinex","ETHUSD",1755331123806,11.79673696,4464.2,4464.1,0.5053]
["bitfinex","ETHUSD",1755331124112,12.75546009,4464.2,4464.1,0.5053]
["bitfinex","ETHUSD",1755331125191,13.56040773,4464.2,4464.1,0.5053]
["bitfinex","ETHUSD",1755331125515,13.56040773,4464.2,4464.1,0.041]
["bitfinex","ETHUSD",1755331126214,2.79014336,4464.0,4463.8,0.001]
["bitfinex","ETHUSD",1755331126397,3.0,4464.1,4462.5,0.4643]
["bitfinex","ETHUSD",1755331126398,2.24084614,4462.6,4462.5,0.4643]
["bitfinex","ETHUSD",1755331126709,9.55113033,4462.6,4462.5,0.4643]
["bitfinex","ETHUSD",1755331127007,10.27676937,4462.6,4462.5,0.4643]
["bitfinex","ETHUSD",1755331127194,10.14685346,4462.6,4462.5,0.4643]
["bitfinex","ETHUSD",1755331127398,10.61115346,4462.6,4462.5,0.4643]
["bitfinex","ETHUSD",1755331127595,11.21606937,4462.6,4462.5,0.4643]
["bitfinex","ETHUSD",1755331127999,2.24104701,4462.2,4461.5,0.0843]
["bitfinex","ETHUSD",1755331128206,2.24104701,4462.2,4461.1,0.04]
["bitfinex","ETHUSD",1755331128207,8.65704701,4462.2,4461.1,0.04]
["bitfinex","ETHUSD",1755331128529,12.62563096,4462.2,4461.1,0.04]
["bitfinex","ETHUSD",1755331128727,42.62563096,4462.2,4462.1,1e-08]
["bitfinex","ETHUSD",1755331128934,43.43218551,4462.2,4462.1,1e-08]
["bitfinex","ETHUSD",1755331129114,43.01328075,4462.2,4462.1,1e-08]
["bitfinex","ETHUSD",1755331129288,51.33252661,4462.2,4462.1,1e-08]
["bitfinex","ETHUSD",1755331129678,47.91652661,4462.2,4462.1,1e-08]
["bitfinex","ETHUSD",1755331129989,42.75385039,4462.2,4462.1,0.46430001]
["bitfinex","ETHUSD",1755331130189,50.52788011,4462.2,4462.1,1e-08]
["bitfinex","ETHUSD",1755331130513,51.13109954,4462.2,4462.1,1e-08]
["bitfinex","ETHUSD",1755331131286,50.52788011,4462.2,4462.1,1e-08]
["bitfinex","ETHUSD",1755331131682,51.13109954,4462.2,4462.1,1e-08]
["bitfinex","ETHUSD",1755331131883,50.52788011,4462.2,4462.1,1e-08]
["bitfinex","ETHUSD",1755331132317,50.78968011,4462.2,4462.1,1e-08]
["bitfinex","ETHUSD",1755331132950,2.79154935,4461.2,4461.1,0.041]
["bitfinex","ETHUSD",1755331133086,17.62180861,4461.2,4461.1,0.041]
["bitfinex","ETHUSD",1755331133421,48.65363151,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1755331133636,2.24205192,4460.2,4460.1,0.04]
["bitfinex","ETHUSD",1755331133928,16.67256869,4460.2,4460.1,0.04]
["bitfinex","ETHUSD",1755331134137,17.70629182,4460.2,4460.1,1e-08]
["bitfinex","ETHUSD",1755331134290,17.69756869,4460.2,4460.1,1e-08]
["bitfinex","ETHUSD",1755331134633,19.73618307,4460.2,4460.1,1e-08]
["bitfinex","ETHUSD",1755331134836,50.2170384,4460.2,4460.1,1e-08]
["bitfinex","ETHUSD",1755331135831,50.2170384,4460.2,4458.6,0.4643]
["bitfinex","ETHUSD",1755331136125,50.2170384,4460.2,4458.1,0.152]
["bitfinex","ETHUSD",1755331136126,2.35455471,4459.2,4458.8,0.0843]
["bitfinex","ETHUSD",1755331136333,5.77255471,4459.2,4458.8,0.0843]
["bitfinex","ETHUSD",1755331136532,0.4643,4460.3,4459.1,0.5043]
["bitfinex","ETHUSD",1755331136712,0.112,4459.4,4459.2,0.0843]
["bitfinex","ETHUSD",1755331136919,3.535,4459.4,4459.3,0.4643]
["bitfinex","ETHUSD",1755331137291,3.54,4459.4,4459.3,0.4643]
["bitfinex","ETHUSD",1755331137498,3.54,4459.4,4459.3,0.5486]
["bitfinex","ETHUSD",1755331137920,3.54,4459.4,4459.3,0.4643]
["bitfinex","ETHUSD",1755331138529,3.54,4459.4,4459.3,0.5486]
["bitfinex","ETHUSD",1755331139123,3.541,4459.4,4459.3,0.5486]
["bitfinex","ETHUSD",1755331139424,3.541,4459.4,4459.3,0.4643]
["bitfinex","ETHUSD",1755331140302,0.112,4459.4,4459.3,0.4643]
["bitfinex","ETHUSD",1755331140504,3.428,4459.7,4459.3,2.79110442]
["bitfinex","ETHUSD",1755331140820,0.112,4459.6,4459.4,0.57102454]
["bitfinex","ETHUSD",1755331141019,0.112,4459.6,4459.5,0.0843]
["bitfinex","ETHUSD",1755331141323,0.112,4459.6,4459.5,2.32668654]
["bitfinex","ETHUSD",1755331141527,3.428,4459.6,4459.5,0.5486]
["bitfinex","ETHUSD",1755331142309,3.428,4459.6,4459.5,0.83890909]
["bitfinex","ETHUSD",1755331142509,3.428,4459.6,4459.5,0.5486]
["bitfinex","ETHUSD",1755331143626,3.428,4459.6,4459.5,0.4643]
["bitfinex","ETHUSD",1755331144625,3.54,4459.6,4459.5,0.4643]
["bitfinex","ETHUSD",1755331145024,5.78235357,4459.6,4459.5,0.4643]
["bitfinex","ETHUSD",1755331145544,0.112,4459.6,4459.5,0.4643]
["bitfinex","ETHUSD",1755331145835,3.0,4460.6,4459.5,0.4643]
["bitfinex","ETHUSD",1755331145836,3.0,4460.6,4459.5,0.5486]
["bitfinex","ETHUSD",1755331146002,3.0,4460.6,4459.6,0.27910273]
["bitfinex","ETHUSD",1755331146404,3.0,4460.6,4459.7,0.4643]
["bitfinex","ETHUSD",1755331146605,2.24198238,4460.4,4459.7,0.4643]
["bitfinex","ETHUSD",1755331146814,3.429,4460.3,4459.7,0.4643]
["bitfinex","ETHUSD",1755331148037,2.2420573,4460.2,4459.7,0.4643]
["bitfinex","ETHUSD",1755331148241,3.429,4460.3,4459.7,0.4643]
["bitfinex","ETHUSD",1755331148440,2.24215041,4460.1,4459.8,0.4418]
["bitfinex","ETHUSD",1755331149144,2.24215041,4460.1,4459.1,0.04]
["bitfinex","ETHUSD",1755331149145,2.24220273,4459.9,4459.1,0.04]
["bitfinex","ETHUSD",1755331149438,3.428,4459.8,4459.2,1.0185162]
["bitfinex","ETHUSD",1755331149638,2.24231488,4459.7,4459.2,1.0185162]
["bitfinex","ETHUSD",1755331149807,2.24245414,4459.4,4459.3,0.4418]
["bitfinex","ETHUSD",1755331150255,5.66945414,4459.4,4459.3,0.4418]
["bitfinex","ETHUSD",1755331150472,2.2425241,4459.3,4459.1,0.041]
["bitfinex","ETHUSD",1755331150653,2.2425241,4459.3,4459.1,0.4828]
["bitfinex","ETHUSD",1755331150855,2.24252084,4459.3,4459.1,0.4828]
["bitfinex","ETHUSD",1755331151158,3.427,4459.4,4459.1,0.041]
["bitfinex","ETHUSD",1755331151561,3.427,4459.4,4459.2,0.4418]
["bitfinex","ETHUSD",1755331151848,3.427,4459.4,4459.1,0.041]
["bitfinex","ETHUSD",1755331152036,3.427,4459.4,4459.3,0.4418]
["bitfinex","ETHUSD",1755331152213,5.66945414,4459.4,4459.1,0.041]
["bitfinex","ETHUSD",1755331152414,5.66945414,4459.4,4459.2,0.4418]
["bitfinex","ETHUSD",1755331152655,5.66945414,4459.4,4459.1,0.041]
["bitfinex","ETHUSD",1755331152656,2.24255471,4459.2,4459.1,0.041]
["bitfinex","ETHUSD",1755331153126,2.70735471,4459.2,4459.1,0.041]
["bitfinex","ETHUSD",1755331153655,2.24255471,4459.2,4459.1,0.041]
["bitfinex","ETHUSD",1755331154362,2.70735471,4459.2,4459.1,0.041]
["bitfinex","ETHUSD",1755331155243,2.24255471,4459.2,4459.1,0.4828]
["bitfinex","ETHUSD",1755331155928,2.35455471,4459.2,4459.1,0.4828]
["bitfinex","ETHUSD",1755331156326,2.35455471,4459.2,4459.1,0.041]
["bitfinex","ETHUSD",1755331156525,2.81935471,4459.2,4459.1,0.041]
["bitfinex","ETHUSD",1755331156746,3.51025312,4459.2,4459.1,0.041]
["bitfinex","ETHUSD",1755331157750,6.93725312,4459.2,4459.1,0.041]
["bitfinex","ETHUSD",1755331158374,7.53904916,4459.2,4459.1,0.041]
["bitfinex","ETHUSD",1755331159230,7.53932928,4459.2,4459.1,0.041]
["bitfinex","ETHUSD",1755331159628,3.64752928,4459.2,4459.1,0.041]
["bitfinex","ETHUSD",1755331159831,6.47173324,4459.2,4459.1,0.4828]
["bitfinex","ETHUSD",1755331160264,6.47173324,4459.2,4459.1,0.041]
["bitfinex","ETHUSD",1755331160265,3.04573324,4459.2,4459.1,0.041]
["bitfinex","ETHUSD",1755331160466,6.47173324,4459.2,4459.1,0.4828]
["bitfinex","ETHUSD",1755331160767,3.04573324,4459.2,4459.1,0.4828]
["bitfinex","ETHUSD",1755331160946,6.47173324,4459.2,4459.1,0.4828]
["bitfinex","ETHUSD",1755331162167,7.07352928,4459.2,4459.1,0.4828]
["bitfinex","ETHUSD",1755331162538,6.47173324,4459.2,4459.1,0.041]
["bitfinex","ETHUSD",1755331162749,6.93653324,4459.2,4459.1,0.041]
["bitfinex","ETHUSD",1755331163267,6.45494119,4459.2,4459.1,0.041]
["bitfinex","ETHUSD",1755331163433,3.51235477,4459.2,4459.1,0.041]
["bitfinex","ETHUSD",1755331163638,6.93735477,4459.2,4459.1,0.041]
["bitfinex","ETHUSD",1755331163856,7.07681864,4459.2,4459.1,0.4828]
["bitfinex","ETHUSD",1755331164169,7.07681864,4459.2,4459.1,0.041]
["bitfinex","ETHUSD",1755331164538,7.54161864,4459.2,4459.1,0.041]
["bitfinex","ETHUSD",1755331165267,7.5415549,4459.2,4459.1,0.041]
["bitfinex","ETHUSD",1755331165466,6.93732506,4459.2,4459.1,0.041]
["bitfinex","ETHUSD",1755331165973,6.47252506,4459.2,4459.1,0.4828]
["bitfinex","ETHUSD",1755331166175,6.47252506,4459.2,4459.1,0.041]
["bitfinex","ETHUSD",1755331166345,6.93732506,4459.2,4459.1,0.041]
["bitfinex","ETHUSD",1755331166544,6.47252506,4459.2,4459.1,0.4828]
["bitfinex","ETHUSD",1755331166950,6.47152506,4459.2,4459.1,0.4828]
["bitfinex","ETHUSD",1755331167150,7.07575887,4459.2,4459.1,0.4828]
["bitfinex","ETHUSD",1755331167651,7.07575887,4459.2,4459.1,0.041]
["bitfinex","ETHUSD",1755331167851,7.54055887,4459.2,4459.1,0.041]
["bitfinex","ETHUSD",1755331168051,6.93632506,4459.2,4459.1,0.041]
["bitfinex","ETHUSD",1755331168563,9.93632506,4459.2,4459.1,0.041]
["bitfinex","ETHUSD",1755331168765,11.23649817,4459.2,4459.1,0.041]
["bitfinex","ETHUSD",1755331170580,11.882767,4459.2,4459.1,0.041]
["bitfinex","ETHUSD",1755331172542,13.09259882,4459.2,4459.1,0.041]
["bitfinex","ETHUSD",1755331173751,11.882767,4459.2,4459.1,1e-08]
["bitfinex","ETHUSD",1755331174173,12.432767,4459.2,4459.1,1e-08]
["bitfinex","ETHUSD",1755331174849,42.432767,4459.2,4459.1,1e-08]
["bitfinex","ETHUSD",1755331175776,43.63865881,4459.2,4459.1,1e-08]
["bitfinex","ETHUSD",1755331175969,40.21659078,4459.2,4459.1,1e-08]
["bitfinex","ETHUSD",1755331176148,43.63859078,4459.2,4459.1,1e-08]
["bitfinex","ETHUSD",1755331177654,40.21659078,4459.2,4459.1,1e-08]
["bitfinex","ETHUSD",1755331177848,43.63859078,4459.2,4459.1,1e-08]
["bitfinex","ETHUSD",1755331178470,43.20109078,4459.2,4459.1,1e-08]
["bitfinex","ETHUSD",1755331178679,42.99138998,4459.2,4459.1,1e-08]
["bitfinex","ETHUSD",1755331178982,43.20115839,4459.2,4459.1,1e-08]
["bitfinex","ETHUSD",1755331179167,41.99326658,4459.2,4459.1,1e-08]
["bitfinex","ETHUSD",1755331179364,43.20115839,4459.2,4459.1,1e-08]
["bitfinex","ETHUSD",1755331179575,51.53247516,4459.2,4459.1,1e-08]
["bitfinex","ETHUSD",1755331181171,51.22957209,4459.2,4459.1,1e-08]
["bitfinex","ETHUSD",1755331181377,50.45048028,4459.2,4459.1,1e-08]
["bitfinex","ETHUSD",1755331181575,50.45079241,4459.2,4459.1,1e-08]
["bitfinex","ETHUSD",1755331182286,51.65938949,4459.2,4459.1,1e-08]
["bitfinex","ETHUSD",1755331183065,2.79275589,4458.8,4458.7,0.001]
["bitfinex","ETHUSD",1755331183294,11.8651786,4458.8,4458.7,0.001]
["bitfinex","ETHUSD",1755331183583,11.50575078,4458.8,4458.7,0.001]
["bitfinex","ETHUSD",1755331183889,11.94215078,4458.8,4458.7,0.001]
["bitfinex","ETHUSD",1755331184303,12.54637276,4458.8,4458.7,0.001]
["bitfinex","ETHUSD",1755331184489,8.10197276,4458.8,4458.7,0.001]
["bitfinex","ETHUSD",1755331184790,10.27151727,4458.8,4458.7,0.4374]
["bitfinex","ETHUSD",1755331185192,6.85151727,4458.8,4458.7,0.4374]
["bitfinex","ETHUSD",1755331185393,9.25813976,4458.8,4458.7,0.4374]
["bitfinex","ETHUSD",1755331186763,9.43041904,4458.8,4458.7,0.4374]
["bitfinex","ETHUSD",1755331187687,9.25813976,4458.8,4458.7,0.4374]
["bitfinex","ETHUSD",1755331188064,5.35475589,4458.8,4458.7,0.4374]
["bitfinex","ETHUSD",1755331188268,9.25811071,4458.8,4458.7,0.4374]
["bitfinex","ETHUSD",1755331189799,5.83811071,4458.8,4458.7,0.4374]
["bitfinex","ETHUSD",1755331190101,9.25811071,4458.8,4458.7,0.4374]
["bitfinex","ETHUSD",1755331195838,0.59535482,4458.8,4458.7,0.4374]
["bitfinex","ETHUSD",1755331195990,3.532,4458.8,4458.7,0.4374]
["bitfinex","ETHUSD",1755331197199,0.112,4458.8,4458.7,0.4374]
["bitfinex","ETHUSD",1755331197399,3.532,4458.8,4458.7,0.4374]
["bitfinex","ETHUSD",1755331198012,0.112,4458.8,4458.7,0.4374]
["bitfinex","ETHUSD",1755331198218,3.532,4458.8,4458.7,0.4374]
["bitfinex","ETHUSD",1755331199900,0.112,4458.8,4458.7,0.71396401]
["bitfinex","ETHUSD",1755331200101,0.112,4458.8,4458.7,0.79826401]
["bitfinex","ETHUSD",1755331200510,3.42,4459.1,4458.8,2.24271695]
["bitfinex","ETHUSD",1755331200731,0.112,4459.0,4458.7,0.27756401]
["bitfinex","ETHUSD",1755331200897,0.112,4459.0,4458.9,0.4364]
["bitfinex","ETHUSD",1755331201309,3.534,4459.2,4458.9,0.4364]
["bitfinex","ETHUSD",1755331201518,3.534,4459.2,4458.9,0.74060807]
["bitfinex","ETHUSD",1755331201833,3.422,4459.2,4458.9,0.82490807]
["bitfinex","ETHUSD",1755331202129,3.422,4459.2,4459.0,0.4364]
["bitfinex","ETHUSD",1755331202735,0.002,4459.1,4459.0,0.4364]
["bitfinex","ETHUSD",1755331204027,0.002,4459.1,4459.0,2.6790553]
["bitfinex","ETHUSD",1755331204257,0.002,4459.1,4459.0,4.03086395]
["bitfinex","ETHUSD",1755331204960,0.002,4459.1,4459.0,1.78820865]
["bitfinex","ETHUSD",1755331205558,0.002,4459.1,4459.0,0.4364]
["bitfinex","ETHUSD",1755331206153,0.002,4459.1,4458.9,0.30420807]
["bitfinex","ETHUSD",1755331206354,0.002,4459.1,4458.9,0.4364]
["bitfinex","ETHUSD",1755331206534,0.4883,4459.1,4458.9,0.4364]
["bitfinex","ETHUSD",1755331206734,0.4883,4459.1,4459.0,0.4728]
["bitfinex","ETHUSD",1755331207272,0.4883,4459.1,4458.7,0.001]
["bitfinex","ETHUSD",1755331207273,2.2426553,4459.0,4458.7,0.001]
["bitfinex","ETHUSD",1755331207443,0.112,4458.8,4458.7,0.001]
["bitfinex","ETHUSD",1755331207637,5.77375589,4458.8,4458.7,0.001]
["bitfinex","ETHUSD",1755331207842,6.26005589,4458.8,4458.7,0.001]
["bitfinex","ETHUSD",1755331208069,4.0173,4458.8,4458.7,0.001]
["bitfinex","ETHUSD",1755331208288,6.26005589,4458.8,4458.7,0.001]
["bitfinex","ETHUSD",1755331209277,6.21005589,4458.8,4458.7,0.001]
["bitfinex","ETHUSD",1755331209942,3.481,4458.8,4458.7,0.001]
["bitfinex","ETHUSD",1755331210264,3.481,4458.8,4458.7,0.4738]
["bitfinex","ETHUSD",1755331210775,3.9673,4458.8,4458.7,0.001]
["bitfinex","ETHUSD",1755331210974,0.062,4458.8,4458.7,0.001]
["bitfinex","ETHUSD",1755331211162,3.419,4458.8,4458.7,0.4738]
["bitfinex","ETHUSD",1755331211674,3.419,4458.8,4458.7,0.75677462]
["bitfinex","ETHUSD",1755331212876,3.419,4458.8,4458.7,0.001]
["bitfinex","ETHUSD",1755331213181,3.9053,4458.8,4458.7,0.001]
["bitfinex","ETHUSD",1755331213676,6.14805589,4458.8,4458.7,0.001]
["bitfinex","ETHUSD",1755331215380,6.63157088,4458.8,4458.7,0.001]
["bitfinex","ETHUSD",1755331216484,6.14805589,4458.8,4458.7,0.001]
["bitfinex","ETHUSD",1755331216782,6.63159044,4458.8,4458.7,0.001]
["bitfinex","ETHUSD",1755331220377,7.08959044,4458.8,4458.7,0.001]
["bitfinex","ETHUSD",1755331221086,6.63159044,4458.8,4458.7,0.001]
["bitfinex","ETHUSD",1755331221386,6.63162964,4458.8,4458.7,0.001]
["bitfinex","ETHUSD",1755331222994,11.09470708,4458.8,4458.7,0.001]
["bitfinex","ETHUSD",1755331223156,11.30458072,4458.8,4458.7,0.001]
["bitfinex","ETHUSD",1755331225391,7.63741373,4458.8,4458.7,0.001]
["bitfinex","ETHUSD",1755331225594,4.11244739,4458.8,4458.7,0.001]
["bitfinex","ETHUSD",1755331225796,3.419,4458.8,4458.7,0.4738]
["bitfinex","ETHUSD",1755331225991,0.48357375,4458.8,4458.7,0.4738]
["bitfinex","ETHUSD",1755331226191,3.421,4459.1,4458.7,0.4738]
["bitfinex","ETHUSD",1755331226657,3.421,4459.1,4458.7,2.71659935]
["bitfinex","ETHUSD",1755331226859,3.421,4459.1,4458.8,0.49605015]
["bitfinex","ETHUSD",1755331227060,3.421,4459.1,4458.8,0.4728]
["bitfinex","ETHUSD",1755331229599,0.002,4459.1,4458.8,0.4728]
["bitfinex","ETHUSD",1755331229796,0.002,4459.1,4458.9,2.3270056]
["bitfinex","ETHUSD",1755331230169,0.002,4459.1,4459.0,0.4728]
["bitfinex","ETHUSD",1755331231064,0.002,4459.1,4458.7,0.4738]
["bitfinex","ETHUSD",1755331231276,0.002,4459.1,4458.8,0.4728]
["bitfinex","ETHUSD",1755331231494,0.002,4459.1,4458.8,0.74456099]
["bitfinex","ETHUSD",1755331231799,0.002,4459.1,4458.9,0.4728]
["bitfinex","ETHUSD",1755331232185,0.002,4459.1,4459.0,0.4728]
["bitfinex","ETHUSD",1755331235593,0.002,4459.1,4458.8,0.27176099]
["bitfinex","ETHUSD",1755331236106,0.002,4459.1,4458.9,0.4728]
["bitfinex","ETHUSD",1755331236305,0.002,4459.1,4459.0,0.4728]
["bitfinex","ETHUSD",1755331240083,0.4627,4459.1,4458.7,0.4535]
["bitfinex","ETHUSD",1755331240314,0.4627,4459.1,4458.7,0.001]
["bitfinex","ETHUSD",1755331240481,0.4627,4459.1,4458.8,0.4525]
["bitfinex","ETHUSD",1755331240683,0.4607,4459.0,4458.7,0.001]
["bitfinex","ETHUSD",1755331240919,0.5727,4459.0,4458.7,0.001]
["bitfinex","ETHUSD",1755331241215,0.5727,4459.0,4458.7,0.4535]
["bitfinex","ETHUSD",1755331242286,0.112,4459.0,4458.8,0.4525]
["bitfinex","ETHUSD",1755331242622,0.112,4459.0,4458.9,0.4525]
["bitfinex","ETHUSD",1755331242985,0.112,4459.0,4458.7,0.001]
["bitfinex","ETHUSD",1755331242986,0.5727,4459.0,4458.7,0.001]
["bitfinex","ETHUSD",1755331243318,0.4607,4459.0,4458.7,0.4535]
["bitfinex","ETHUSD",1755331244405,0.4607,4459.0,4458.8,0.4525]
["bitfinex","ETHUSD",1755331244605,0.114,4459.1,4458.9,0.4525]
["bitfinex","ETHUSD",1755331244787,0.114,4459.1,4459.0,0.4525]
["bitfinex","ETHUSD",1755331246087,0.114,4459.1,4458.7,0.001]
["bitfinex","ETHUSD",1755331246326,0.5747,4459.1,4458.8,0.4525]
["bitfinex","ETHUSD",1755331248123,0.4607,4459.0,4458.8,0.4525]
["bitfinex","ETHUSD",1755331248727,0.4607,4459.0,4458.7,0.001]
["bitfinex","ETHUSD",1755331249084,0.4607,4459.0,4458.7,0.4535]
["bitfinex","ETHUSD",1755331249285,0.4607,4459.0,4458.7,2.69629878]
["bitfinex","ETHUSD",1755331249688,0.4607,4459.0,4458.8,0.4525]
["bitfinex","ETHUSD",1755331250491,0.4607,4459.0,4458.7,0.001]
["bitfinex","ETHUSD",1755331250717,0.4607,4458.9,4458.7,0.001]
["bitfinex","ETHUSD",1755331251493,0.4607,4458.9,4458.7,0.4535]
["bitfinex","ETHUSD",1755331252231,0.4607,4458.9,4458.7,0.001]
["bitfinex","ETHUSD",1755331252527,0.4607,4458.8,4458.7,0.001]
["bitfinex","ETHUSD",1755331254423,0.114,4459.1,4458.7,0.001]
["bitfinex","ETHUSD",1755331255119,0.4607,4459.0,4458.7,0.001]
["bitfinex","ETHUSD",1755331255626,0.114,4459.1,4458.7,0.001]
["bitfinex","ETHUSD",1755331255627,0.4607,4458.9,4458.7,0.001]
["bitfinex","ETHUSD",1755331255990,2.24464567,4459.1,4458.7,0.001]
["bitfinex","ETHUSD",1755331256194,0.5727,4458.8,4458.7,0.001]
["bitfinex","ETHUSD",1755331258504,0.112,4458.8,4458.7,0.001]
["bitfinex","ETHUSD",1755331258692,0.112,4459.0,4458.7,0.4535]
["bitfinex","ETHUSD",1755331259033,0.112,4459.0,4458.7,0.001]
["bitfinex","ETHUSD",1755331259232,0.112,4459.0,4458.8,0.4525]
["bitfinex","ETHUSD",1755331259731,0.112,4459.0,4458.9,0.4525]
["bitfinex","ETHUSD",1755331260237,0.5727,4459.0,4458.7,2.24379861]
["bitfinex","ETHUSD",1755331260402,0.5727,4459.0,4458.7,2.69629861]
["bitfinex","ETHUSD",1755331260602,0.5727,4459.0,4458.7,2.24379861]
["bitfinex","ETHUSD",1755331260798,0.4607,4458.9,4458.7,0.001]
["bitfinex","ETHUSD",1755331260998,0.48350286,4458.8,4458.7,0.001]
["bitfinex","ETHUSD",1755331261302,1.1545312,4458.8,4458.7,0.001]
["bitfinex","ETHUSD",1755331262035,3.39728709,4458.8,4458.7,0.001]
["bitfinex","ETHUSD",1755331262222,3.60754351,4458.8,4458.7,0.001]
["bitfinex","ETHUSD",1755331263533,1.36478762,4458.8,4458.7,0.001]
["bitfinex","ETHUSD",1755331263900,0.90408762,4458.8,4458.7,0.001]
["bitfinex","ETHUSD",1755331264100,0.114,4459.1,4458.7,0.4535]
["bitfinex","ETHUSD",1755331264343,0.114,4459.1,4458.8,0.4525]
["bitfinex","ETHUSD",1755331264541,0.002,4459.1,4458.9,0.26972865]
["bitfinex","ETHUSD",1755331264700,0.002,4459.1,4459.0,2.6951553]
["bitfinex","ETHUSD",1755331268006,0.002,4459.1,4459.0,2.2426553]
["bitfinex","ETHUSD",1755331268293,0.002,4459.1,4459.0,2.7009553]
["bitfinex","ETHUSD",1755331268608,0.002,4459.1,4459.0,2.7852553]
["bitfinex","ETHUSD",1755331269335,0.002,4459.2,4459.1,2.242605]
["bitfinex","ETHUSD",1755331269527,0.002,4459.2,4459.1,20.67839268]
["bitfinex","ETHUSD",1755331269727,0.002,4459.7,4459.6,2.24235357]
["bitfinex","ETHUSD",1755331269947,0.002,4459.7,4459.6,5.7947771]
["bitfinex","ETHUSD",1755331270107,0.002,4459.7,4459.6,6.31495357]
["bitfinex","ETHUSD",1755331270311,1e-08,4459.7,4459.6,6.31495357]
["bitfinex","ETHUSD",1755331270509,1e-08,4459.7,4459.6,10.17068931]
["bitfinex","ETHUSD",1755331270710,0.002,4460.5,4460.4,2.24195139]
["bitfinex","ETHUSD",1755331270918,0.002,4460.5,4460.4,5.7963709]
["bitfinex","ETHUSD",1755331271125,0.002,4460.5,4460.4,5.77395139]
["bitfinex","ETHUSD",1755331271310,0.002,4460.6,4460.5,2.24190113]
["bitfinex","ETHUSD",1755331271616,0.04,4461.4,4461.1,2.24157355]
["bitfinex","ETHUSD",1755331271820,0.04,4461.4,4461.3,2.35349911]
["bitfinex","ETHUSD",1755331272017,0.04,4461.4,4461.3,5.77449911]
["bitfinex","ETHUSD",1755331272354,0.04,4461.4,4461.3,6.23279911]
["bitfinex","ETHUSD",1755331273132,0.04,4461.4,4461.3,2.35349911]
["bitfinex","ETHUSD",1755331273440,0.04,4461.4,4461.3,0.112]
["bitfinex","ETHUSD",1755331273441,3.73784887,4461.4,4461.3,0.112]
["bitfinex","ETHUSD",1755331273628,2.20632169,4461.4,4460.3,2.2419583]
["bitfinex","ETHUSD",1755331273940,2.20632169,4461.4,4460.1,3.535]
["bitfinex","ETHUSD",1755331273941,0.112,4460.8,4460.1,5.78109254]
["bitfinex","ETHUSD",1755331274335,0.4757,4460.7,4460.1,3.539]
["bitfinex","ETHUSD",1755331274522,0.4757,4460.7,4460.3,2.24199895]
["bitfinex","ETHUSD",1755331274710,0.4757,4460.7,4460.2,3.427]
["bitfinex","ETHUSD",1755331275109,2.71754372,4460.7,4460.1,3.539]
["bitfinex","ETHUSD",1755331275327,0.4307,4460.6,4460.1,0.112]
["bitfinex","ETHUSD",1755331275531,0.4757,4460.5,4460.0,3.426]
["bitfinex","ETHUSD",1755331275730,3.0,4461.1,4460.1,0.4583]
["bitfinex","ETHUSD",1755331275932,0.112,4461.0,4460.4,2.24190207]
["bitfinex","ETHUSD",1755331276137,0.112,4461.0,4460.5,2.24189332]
["bitfinex","ETHUSD",1755331276836,0.4757,4460.9,4460.5,2.70019332]
["bitfinex","ETHUSD",1755331277342,0.04,4461.4,4460.6,0.4583]
["bitfinex","ETHUSD",1755331277545,0.04,4461.4,4461.1,2.24157893]
["bitfinex","ETHUSD",1755331277746,0.04,4461.4,4461.2,2.69982733]
["bitfinex","ETHUSD",1755331277925,0.04,4461.4,4461.2,0.4583]
["bitfinex","ETHUSD",1755331278735,0.04,4461.4,4461.3,0.4583]
["bitfinex","ETHUSD",1755331279157,0.04,4461.4,4461.3,2.69979911]
["bitfinex","ETHUSD",1755331279554,0.04,4461.4,4461.1,2.24155146]
["bitfinex","ETHUSD",1755331279761,0.04,4461.4,4461.1,3.54810861]
["bitfinex","ETHUSD",1755331279964,0.5157,4461.4,4461.1,3.54810861]
["bitfinex","ETHUSD",1755331280562,0.5157,4461.4,4461.1,1.30655715]
["bitfinex","ETHUSD",1755331280863,0.5157,4461.4,4461.2,0.4583]
["bitfinex","ETHUSD",1755331280864,0.04,4461.4,4461.2,0.4583]
["bitfinex","ETHUSD",1755331281229,0.04,4461.4,4461.3,0.4583]
["bitfinex","ETHUSD",1755331281563,0.04,4461.4,4461.3,0.5703]
["bitfinex","ETHUSD",1755331281963,0.04,4461.4,4461.3,2.81179911]
["bitfinex","ETHUSD",1755331282134,0.04,4461.4,4461.3,3.65993625]
["bitfinex","ETHUSD",1755331282864,0.04,4461.4,4461.3,3.20163625]
["bitfinex","ETHUSD",1755331284870,0.04,4461.4,4461.3,3.65993625]
["bitfinex","ETHUSD",1755331287849,0.04,4461.4,4461.3,3.54793625]
["bitfinex","ETHUSD",1755331288176,0.04,4461.4,4461.3,3.65993625]
["bitfinex","ETHUSD",1755331290180,0.04,4461.4,4461.3,3.20163625]
["bitfinex","ETHUSD",1755331290366,0.04,4461.4,4461.3,6.63263625]
["bitfinex","ETHUSD",1755331290875,0.5157,4461.4,4461.3,6.63263625]
["bitfinex","ETHUSD",1755331291178,0.5157,4461.4,4461.3,3.20163625]
["bitfinex","ETHUSD",1755331291474,0.5157,4461.4,4461.3,6.63263625]
["bitfinex","ETHUSD",1755331292663,0.04,4461.4,4461.3,6.63263625]
["bitfinex","ETHUSD",1755331292864,0.04,4461.4,4461.3,6.97893625]
["bitfinex","ETHUSD",1755331293185,0.04,4461.4,4461.3,3.20163625]
["bitfinex","ETHUSD",1755331293392,0.04,4461.4,4461.3,6.64163625]
["bitfinex","ETHUSD",1755331294499,0.04,4461.4,4461.3,6.64363625]
["bitfinex","ETHUSD",1755331294695,0.5157,4461.4,4461.3,6.64363625]
["bitfinex","ETHUSD",1755331295063,0.5157,4461.4,4461.3,5.79449911]
["bitfinex","ETHUSD",1755331297165,0.5157,4461.4,4461.3,0.112]
["bitfinex","ETHUSD",1755331297493,0.5157,4461.4,4461.3,3.553]
["bitfinex","ETHUSD",1755331297992,0.04,4461.4,4461.3,5.79449911]
["bitfinex","ETHUSD",1755331298195,0.04,4461.4,4461.3,6.22429911]
["bitfinex","ETHUSD",1755331298900,0.5059,4461.4,4461.3,2.35349911]
["bitfinex","ETHUSD",1755331299067,0.5059,4461.4,4461.3,5.79949911]
["bitfinex","ETHUSD",1755331299669,0.04,4461.4,4461.3,6.22929911]
["bitfinex","ETHUSD",1755331299877,0.04,4461.4,4461.3,7.07638796]
["bitfinex","ETHUSD",1755331302507,0.042,4461.4,4461.3,7.07638796]
["bitfinex","ETHUSD",1755331304625,0.042,4461.4,4461.3,6.96438796]
["bitfinex","ETHUSD",1755331304814,0.042,4461.4,4461.3,7.07638796]
["bitfinex","ETHUSD",1755331305720,0.5079,4461.4,4461.3,6.64558796]
["bitfinex","ETHUSD",1755331305929,0.5079,4461.4,4461.3,5.79849911]
["bitfinex","ETHUSD",1755331306094,0.5079,4461.4,4461.3,5.79949911]
["bitfinex","ETHUSD",1755331309931,0.042,4461.4,4461.3,6.22929911]
["bitfinex","ETHUSD",1755331310921,0.042,4461.4,4461.3,10.52529907]
["bitfinex","ETHUSD",1755331311625,0.48333944,4462.3,4461.7,2.24129815]
["bitfinex","ETHUSD",1755331311825,0.48333944,4462.3,4461.4,2.24142573]
["bitfinex","ETHUSD",1755331311826,0.002,4462.3,4462.2,2.24104701]
["bitfinex","ETHUSD",1755331312000,0.002,4462.3,4462.2,5.79804701]
["bitfinex","ETHUSD",1755331312332,0.4679,4462.3,4462.2,5.79804701]
["bitfinex","ETHUSD",1755331312510,0.4679,4462.3,4462.2,2.35304701]
["bitfinex","ETHUSD",1755331312711,0.4679,4462.3,4462.2,5.79804701]
["bitfinex","ETHUSD",1755331312909,0.4679,4462.3,4462.2,4.36091664]
["bitfinex","ETHUSD",1755331313125,0.4679,4462.3,4462.2,3.557]
["bitfinex","ETHUSD",1755331313323,0.4679,4462.3,4462.1,3.445]
["bitfinex","ETHUSD",1755331313542,0.4729,4462.2,4462.1,3.445]
["bitfinex","ETHUSD",1755331313719,0.67594803,4462.2,4462.1,3.445]
["bitfinex","ETHUSD",1755331313929,0.4659,4462.2,4462.1,3.445]
["bitfinex","ETHUSD",1755331314336,0.48333944,4462.3,4462.1,3.445]
["bitfinex","ETHUSD",1755331314536,0.4659,4462.2,4462.1,3.445]
["bitfinex","ETHUSD",1755331315447,0.002,4462.3,4462.1,5.68605346]
["bitfinex","ETHUSD",1755331315647,0.4659,4462.2,4462.1,5.68605346]
["bitfinex","ETHUSD",1755331316551,0.4659,4462.2,4462.1,3.445]
["bitfinex","ETHUSD",1755331320131,0.002,4462.3,4462.1,4.29191944]
["bitfinex","ETHUSD",1755331320336,0.4659,4462.2,4462.1,3.557]
["bitfinex","ETHUSD",1755331320654,0.9388,4462.2,4462.1,3.443]
["bitfinex","ETHUSD",1755331321417,0.4659,4462.2,4462.1,3.443]
["bitfinex","ETHUSD",1755331323053,0.002,4462.3,4462.2,2.24104701]
["bitfinex","ETHUSD",1755331323356,0.002,4462.3,4462.2,2.67084701]
["bitfinex","ETHUSD",1755331323565,0.002,4462.3,4462.2,2.69325748]
["bitfinex","ETHUSD",1755331324358,0.002,4462.3,4462.2,2.67084701]
["bitfinex","ETHUSD",1755331325066,0.4679,4462.3,4462.1,3.443]
["bitfinex","ETHUSD",1755331325756,0.002,4462.3,4462.2,2.24104701]
["bitfinex","ETHUSD",1755331325946,0.002,4462.3,4462.2,3.78085171]
["bitfinex","ETHUSD",1755331329572,0.002,4462.3,4462.2,7.22585171]
["bitfinex","ETHUSD",1755331330475,0.002,4462.3,4462.2,7.31015171]
["bitfinex","ETHUSD",1755331330672,0.04,4462.4,4462.2,7.31015171]
["bitfinex","ETHUSD",1755331330673,0.04,4462.4,4462.3,2.24099679]
["bitfinex","ETHUSD",1755331330992,0.04,4462.4,4462.3,2.77079679]
["bitfinex","ETHUSD",1755331331150,0.04,4462.4,4462.3,3.95159522]
["bitfinex","ETHUSD",1755331331545,0.04,4462.4,4462.3,3.97400518]
["bitfinex","ETHUSD",1755331332179,0.04,4462.4,4462.3,4.08600518]
["bitfinex","ETHUSD",1755331332384,0.04,4462.4,4462.3,7.08600518]
["bitfinex","ETHUSD",1755331332577,0.04,4462.4,4462.3,7.06359522]
["bitfinex","ETHUSD",1755331332980,0.002,4462.8,4462.6,2.24084614]
["bitfinex","ETHUSD",1755331332981,1e-08,4462.8,4462.6,2.24084614]
["bitfinex","ETHUSD",1755331333182,1e-08,4462.8,4462.7,9.32288054]
["bitfinex","ETHUSD",1755331333383,1e-08,4462.8,4462.7,9.76838054]
["bitfinex","ETHUSD",1755331333587,1e-08,4462.8,4462.7,9.85268054]
["bitfinex","ETHUSD",1755331336988,1e-08,4462.8,4462.7,9.76838054]
["bitfinex","ETHUSD",1755331338086,1e-08,4462.8,4462.7,14.0653805]
["bitfinex","ETHUSD",1755331339270,1e-08,4462.8,4462.7,14.1496805]
["bitfinex","ETHUSD",1755331340892,1e-08,4462.8,4462.7,14.0653805]
["bitfinex","ETHUSD",1755331342071,1e-08,4462.8,4462.7,14.6153805]
["bitfinex","ETHUSD",1755331342485,1e-08,4462.9,4462.8,5.24074572]
["bitfinex","ETHUSD",1755331342696,1e-08,4462.9,4462.8,7.68028834]
["bitfinex","ETHUSD",1755331343196,1e-08,4462.9,4462.8,11.9762883]
["bitfinex","ETHUSD",1755331345389,0.04,4463.4,4462.9,5.24066537]
["bitfinex","ETHUSD",1755331345596,0.04,4463.4,4463.3,2.3524947]
["bitfinex","ETHUSD",1755331345901,0.04,4463.4,4463.3,5.81589964]
["bitfinex","ETHUSD",1755331346111,0.04,4463.4,4463.3,7.08919116]
["bitfinex","ETHUSD",1755331346971,0.04,4463.4,4463.3,6.64369116]
["bitfinex","ETHUSD",1755331347212,0.5227,4463.4,4463.3,6.64369116]
["bitfinex","ETHUSD",1755331347513,0.04,4463.4,4463.3,6.64369116]
["bitfinex","ETHUSD",1755331347717,0.04,4463.4,4463.3,7.08919116]
["bitfinex","ETHUSD",1755331348597,0.04,4463.4,4463.3,6.64369116]
["bitfinex","ETHUSD",1755331348798,0.5227,4463.4,4463.3,6.64269116]
["bitfinex","ETHUSD",1755331350438,0.04,4463.4,4463.3,9.64169116]
["bitfinex","ETHUSD",1755331350580,0.002,4464.6,4463.4,3.55]
["bitfinex","ETHUSD",1755331350781,1e-08,4464.6,4464.3,3.112]
["bitfinex","ETHUSD",1755331350995,1e-08,4464.6,4464.5,2.23989248]
["bitfinex","ETHUSD",1755331351195,1e-08,4464.6,4464.5,2.2622914]
["bitfinex","ETHUSD",1755331351385,0.48270001,4464.6,4464.5,6.39016589]
["bitfinex","ETHUSD",1755331351612,1e-08,4464.6,4464.5,6.39016589]
["bitfinex","ETHUSD",1755331351823,1e-08,4464.6,4464.5,6.94766589]
["bitfinex","ETHUSD",1755331352691,1e-08,4464.6,4464.5,9.94916589]
["bitfinex","ETHUSD",1755331353125,1e-08,4464.6,4464.5,10.39466589]
["bitfinex","ETHUSD",1755331353335,1e-08,4464.6,4464.5,10.94466589]
["bitfinex","ETHUSD",1755331354298,1e-08,4464.6,4464.5,10.39466589]
["bitfinex","ETHUSD",1755331356632,1e-08,4464.8,4464.7,2.23979214]
["bitfinex","ETHUSD",1755331356834,1e-08,4464.8,4464.7,10.49963013]
["bitfinex","ETHUSD",1755331357132,1e-08,4464.8,4464.7,10.92363221]
["bitfinex","ETHUSD",1755331357335,1e-08,4464.8,4464.7,10.47723221]
["bitfinex","ETHUSD",1755331357522,0.49890001,4464.8,4464.7,10.47723221]
["bitfinex","ETHUSD",1755331358038,0.49890001,4464.8,4464.7,7.47723221]
["bitfinex","ETHUSD",1755331358207,0.61660001,4464.8,4464.7,5.68979214]
["bitfinex","ETHUSD",1755331358405,0.61660001,4464.8,4464.5,0.112]
["bitfinex","ETHUSD",1755331358623,0.1177,4464.7,4464.5,0.112]
["bitfinex","ETHUSD",1755331359134,0.4989,4464.6,4464.5,0.112]
["bitfinex","ETHUSD",1755331359438,0.90223964,4464.6,4464.5,0.112]
["bitfinex","ETHUSD",1755331359938,0.6166,4464.6,4464.1,0.112]
["bitfinex","ETHUSD",1755331360123,0.1177,4464.6,4464.1,0.112]
["bitfinex","ETHUSD",1755331360328,0.6166,4464.5,4464.1,0.112]
["bitfinex","ETHUSD",1755331360704,0.4989,4464.5,4463.8,2.35223325]
["bitfinex","ETHUSD",1755331360903,0.1177,4464.4,4463.8,2.35223325]
["bitfinex","ETHUSD",1755331361507,0.73465561,4464.3,4463.8,0.112]
["bitfinex","ETHUSD",1755331361707,0.9552,4464.2,4463.8,0.112]
["bitfinex","ETHUSD",1755331362143,0.9552,4464.1,4463.8,0.112]
["bitfinex","ETHUSD",1755331362338,0.9552,4464.0,4462.6,0.001]
["bitfinex","ETHUSD",1755331362639,0.9552,4464.0,4463.3,2.24048953]
["bitfinex","ETHUSD",1755331362640,0.112,4463.9,4463.3,2.24048953]
["bitfinex","ETHUSD",1755331362843,0.9552,4463.8,4463.3,2.24048953]
["bitfinex","ETHUSD",1755331363012,0.112,4463.9,4463.3,2.24048953]
["bitfinex","ETHUSD",1755331363211,0.9552,4463.7,4463.2,0.112]
["bitfinex","ETHUSD",1755331363508,0.112,4463.9,4463.2,0.112]
["bitfinex","ETHUSD",1755331363509,0.9552,4463.6,4463.2,0.112]
["bitfinex","ETHUSD",1755331363722,0.4989,4463.5,4463.2,2.352536]
["bitfinex","ETHUSD",1755331364010,0.4989,4463.5,4463.4,2.2404445]
["bitfinex","ETHUSD",1755331364210,0.5683,4463.9,4463.4,2.2404445]
["bitfinex","ETHUSD",1755331364414,0.4563,4463.8,4463.3,2.24048899]
["bitfinex","ETHUSD",1755331364608,0.4563,4463.7,4463.3,2.24048899]
["bitfinex","ETHUSD",1755331364943,0.9552,4463.6,4463.3,2.24048899]
["bitfinex","ETHUSD",1755331365110,0.112,4463.9,4463.3,2.24048899]
["bitfinex","ETHUSD",1755331365447,0.4989,4463.5,4463.4,2.2404445]
["bitfinex","ETHUSD",1755331366538,0.4989,4463.5,4463.3,2.24048001]
["bitfinex","ETHUSD",1755331366739,0.4989,4463.8,4463.2,0.112]
["bitfinex","ETHUSD",1755331366941,0.4989,4463.8,4463.7,0.112]
["bitfinex","ETHUSD",1755331367518,0.4989,4463.8,4463.7,2.35227853]
["bitfinex","ETHUSD",1755331368143,0.4989,4464.2,4463.7,0.112]
["bitfinex","ETHUSD",1755331368318,0.112,4464.5,4463.8,2.24024373]
["bitfinex","ETHUSD",1755331368538,0.4989,4464.4,4463.9,2.24019336]
["bitfinex","ETHUSD",1755331368740,0.4563,4464.3,4463.8,2.24023277]
["bitfinex","ETHUSD",1755331369242,0.4563,4464.3,4463.7,0.112]
["bitfinex","ETHUSD",1755331369243,0.4989,4464.2,4464.0,2.24013709]
["bitfinex","ETHUSD",1755331369443,0.4563,4464.3,4463.8,2.24020513]
["bitfinex","ETHUSD",1755331369643,0.4989,4464.1,4463.8,2.24020513]
["bitfinex","ETHUSD",1755331369838,0.4989,4464.0,4463.9,2.24015347]
["bitfinex","ETHUSD",1755331370042,0.4989,4464.0,4463.7,0.112]
["bitfinex","ETHUSD",1755331370425,0.4989,4464.0,4463.7,2.35228516]
["bitfinex","ETHUSD",1755331370634,0.4989,4463.9,4463.7,0.112]
["bitfinex","ETHUSD",1755331370840,0.4563,4463.9,4463.7,0.112]
["bitfinex","ETHUSD",1755331371028,0.4989,4463.8,4463.7,0.112]
["bitfinex","ETHUSD",1755331371369,0.9552,4463.8,4463.7,0.112]
["bitfinex","ETHUSD",1755331372454,0.4989,4463.8,4463.7,0.112]
["bitfinex","ETHUSD",1755331372632,0.9552,4463.8,4463.3,0.112]
["bitfinex","ETHUSD",1755331372832,0.4563,4463.7,4463.3,0.112]
["bitfinex","ETHUSD",1755331373040,0.9552,4463.7,4463.3,0.112]
["bitfinex","ETHUSD",1755331373248,2.69668583,4463.6,4463.3,0.112]
["bitfinex","ETHUSD",1755331373465,2.69668583,4463.6,4462.8,2.24174226]
["bitfinex","ETHUSD",1755331373466,0.9552,4463.6,4462.8,0.001]
["bitfinex","ETHUSD",1755331373633,2.24054748,4463.2,4462.8,0.001]
["bitfinex","ETHUSD",1755331373833,2.35254748,4463.2,4462.8,0.001]
["bitfinex","ETHUSD",1755331374069,0.9552,4463.1,4462.8,0.001]
["bitfinex","ETHUSD",1755331374453,0.4989,4463.0,4462.8,0.001]
["bitfinex","ETHUSD",1755331374659,0.9552,4463.0,4462.8,0.001]
["bitfinex","ETHUSD",1755331374866,0.4563,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1755331375167,0.9552,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1755331375372,3.30789551,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1755331375736,1.62205065,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1755331376767,1.0672,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1755331377334,0.6109,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1755331378465,3.30789551,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1755331379534,6.85789551,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1755331381846,10.30589551,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1755331382049,11.56054668,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1755331382950,8.11254668,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1755331383282,11.55954668,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1755331387303,12.04105275,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1755331387587,12.43484367,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1755331387894,43.03551645,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1755331388390,42.43484367,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1755331389357,2.79089635,4462.5,4462.4,0.001]
["bitfinex","ETHUSD",1755331389558,5.79094657,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1755331389758,5.79099679,4462.3,4462.2,0.001]
["bitfinex","ETHUSD",1755331389968,37.12259378,4462.3,4462.2,0.001]
["bitfinex","ETHUSD",1755331390172,37.12259378,4462.3,4460.5,0.113]
["bitfinex","ETHUSD",1755331390173,2.24114746,4462.0,4460.5,0.001]
["bitfinex","ETHUSD",1755331390359,50.91560659,4462.0,4460.5,0.001]
["bitfinex","ETHUSD",1755331390587,51.69728483,4462.0,4461.9,1e-08]
["bitfinex","ETHUSD",1755331391295,3.55,4461.4,4461.3,1e-08]
["bitfinex","ETHUSD",1755331391456,2.79154935,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1755331391660,36.34955963,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1755331391859,38.53515219,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1755331392261,41.98515219,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1755331392876,41.55305219,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1755331393070,41.76195699,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1755331393476,41.76195699,4461.2,4460.5,0.001]
["bitfinex","ETHUSD",1755331393477,0.55,4460.6,4460.5,1e-08]
["bitfinex","ETHUSD",1755331393677,50.46507772,4460.6,4460.5,1e-08]
["bitfinex","ETHUSD",1755331393972,51.84866066,4460.6,4460.5,1e-08]
["bitfinex","ETHUSD",1755331394203,51.04786856,4460.6,4460.5,1e-08]
["bitfinex","ETHUSD",1755331394371,51.81370925,4460.6,4460.5,1e-08]
["bitfinex","ETHUSD",1755331397188,5.79190113,4460.5,4460.4,1e-08]
["bitfinex","ETHUSD",1755331397392,37.18911913,4460.5,4460.4,1e-08]
["bitfinex","ETHUSD",1755331397587,41.07121913,4460.5,4460.4,1e-08]
["bitfinex","ETHUSD",1755331398374,42.36412369,4460.5,4460.4,1e-08]
["bitfinex","ETHUSD",1755331398577,42.4157683,4460.5,4460.4,1e-08]
["bitfinex","ETHUSD",1755331399304,43.61877486,4460.5,4460.4,1e-08]
["bitfinex","ETHUSD",1755331400170,42.4157683,4460.5,4460.4,1e-08]
["bitfinex","ETHUSD",1755331401166,41.9836683,4460.5,4460.4,1e-08]
["bitfinex","ETHUSD",1755331401704,42.58093946,4460.5,4460.4,1e-08]
["bitfinex","ETHUSD",1755331402875,42.14783946,4460.5,4460.4,1e-08]
["bitfinex","ETHUSD",1755331403407,38.69883946,4460.5,4460.4,1e-08]
["bitfinex","ETHUSD",1755331403821,42.14683946,4460.5,4460.4,1e-08]
["bitfinex","ETHUSD",1755331403978,42.14783946,4460.5,4460.4,1e-08]
["bitfinex","ETHUSD",1755331404320,39.13093946,4460.5,4460.4,1e-08]
["bitfinex","ETHUSD",1755331404611,2.79205192,4460.2,4460.1,0.041]
["bitfinex","ETHUSD",1755331404820,36.80150978,4460.2,4460.1,0.041]
["bitfinex","ETHUSD",1755331404988,41.44809447,4460.2,4460.1,0.4918]
["bitfinex","ETHUSD",1755331405183,37.45009447,4460.2,4460.1,0.4918]
["bitfinex","ETHUSD",1755331405523,9.69850978,4460.2,4460.1,0.4918]
["bitfinex","ETHUSD",1755331405817,10.24850978,4460.2,4460.1,0.4918]
["bitfinex","ETHUSD",1755331406225,12.58404836,4460.2,4460.1,0.041]
["bitfinex","ETHUSD",1755331406540,12.79220672,4460.2,4460.1,0.041]
["bitfinex","ETHUSD",1755331407321,11.38546367,4460.2,4460.1,0.4918]
["bitfinex","ETHUSD",1755331407523,11.59367955,4460.2,4460.1,0.4918]
["bitfinex","ETHUSD",1755331409210,11.59367955,4460.2,4460.1,0.4908]
["bitfinex","ETHUSD",1755331409418,5.79210219,4460.1,4460.0,0.001]
["bitfinex","ETHUSD",1755331409639,6.68979949,4460.1,4460.0,0.001]
["bitfinex","ETHUSD",1755331410008,8.44245066,4460.1,4460.0,0.001]
["bitfinex","ETHUSD",1755331410219,38.87455066,4460.1,4460.0,0.001]
["bitfinex","ETHUSD",1755331411249,38.03434766,4460.1,4460.0,0.001]
["bitfinex","ETHUSD",1755331411927,11.47934766,4460.1,4460.0,0.001]
["bitfinex","ETHUSD",1755331412120,11.38945066,4460.1,4460.0,0.001]
["bitfinex","ETHUSD",1755331412427,42.31955066,4460.1,4460.0,0.001]
["bitfinex","ETHUSD",1755331412622,41.38945066,4460.1,4460.0,0.001]
["bitfinex","ETHUSD",1755331412825,6.68979949,4460.1,4460.0,0.001]
["bitfinex","ETHUSD",1755331413027,10.22369649,4460.1,4460.0,0.9312]
["bitfinex","ETHUSD",1755331413345,10.13379949,4460.1,4460.0,0.9312]
["bitfinex","ETHUSD",1755331413941,10.13379949,4460.1,4460.0,0.4518]
["bitfinex","ETHUSD",1755331414254,10.13379949,4460.1,4460.0,0.001]
["bitfinex","ETHUSD",1755331414456,11.33491903,4460.1,4460.0,0.001]
["bitfinex","ETHUSD",1755331414756,10.13379949,4460.1,4460.0,0.001]
["bitfinex","ETHUSD",1755331415133,11.3825826,4460.1,4460.0,0.001]
["bitfinex","ETHUSD",1755331415542,7.9385826,4460.1,4460.0,0.001]
["bitfinex","ETHUSD",1755331415748,6.68979949,4460.1,4460.0,0.4518]
["bitfinex","ETHUSD",1755331415951,4.4526973,4460.1,4460.0,0.9312]
["bitfinex","ETHUSD",1755331416254,10.49770394,4460.1,4460.0,0.9312]
["bitfinex","ETHUSD",1755331416563,9.69548673,4460.1,4460.0,0.4518]
["bitfinex","ETHUSD",1755331417745,10.89893699,4460.1,4460.0,0.4518]
["bitfinex","ETHUSD",1755331418140,9.69548673,4460.1,4460.0,0.4518]
["bitfinex","ETHUSD",1755331418553,11.45244616,4460.1,4460.0,0.001]
["bitfinex","ETHUSD",1755331418762,10.24548673,4460.1,4460.0,0.001]
["bitfinex","ETHUSD",1755331418933,11.45244306,4460.1,4460.0,0.4714]
["bitfinex","ETHUSD",1755331419468,10.24548673,4460.1,4460.0,0.4714]
["bitfinex","ETHUSD",1755331420041,10.24548673,4460.1,4460.0,0.001]
["bitfinex","ETHUSD",1755331420232,11.49423648,4460.1,4460.0,0.001]
["bitfinex","ETHUSD",1755331420637,2.79215246,4460.0,4459.9,0.001]
["bitfinex","ETHUSD",1755331420948,3.690537,4460.0,4459.9,0.001]
["bitfinex","ETHUSD",1755331421669,3.690537,4460.0,4459.9,0.4714]
["bitfinex","ETHUSD",1755331421830,3.69162286,4460.0,4459.9,0.4714]
["bitfinex","ETHUSD",1755331424472,7.13062286,4460.0,4459.7,0.001]
["bitfinex","ETHUSD",1755331424637,1.32168935,4459.8,4459.7,0.001]
["bitfinex","ETHUSD",1755331424971,5.66015975,4459.8,4459.7,0.4847]
["bitfinex","ETHUSD",1755331425170,4.4504704,4459.8,4459.7,0.4847]
["bitfinex","ETHUSD",1755331425467,1.0114704,4459.8,4459.7,0.4847]
["bitfinex","ETHUSD",1755331425672,4.4504704,4459.8,4459.7,0.4847]
["bitfinex","ETHUSD",1755331426166,1.0114704,4459.8,4459.7,0.4847]
["bitfinex","ETHUSD",1755331426374,1.70587149,4459.8,4459.7,3.19740329]
["bitfinex","ETHUSD",1755331426558,0.8994704,4459.8,4459.7,3.63158602]
["bitfinex","ETHUSD",1755331426762,0.68948142,4459.8,4459.7,3.63158602]
["bitfinex","ETHUSD",1755331428158,0.60475498,4460.4,4459.7,1.27728273]
["bitfinex","ETHUSD",1755331428359,0.69342155,4460.3,4459.8,2.71260561]
["bitfinex","ETHUSD",1755331428559,0.81457704,4460.5,4460.0,0.112]
["bitfinex","ETHUSD",1755331428560,0.69342155,4460.2,4460.0,0.112]
["bitfinex","ETHUSD",1755331428777,0.69342155,4460.1,4460.0,0.112]
["bitfinex","ETHUSD",1755331429176,1.01520447,4460.1,4459.7,0.001]
["bitfinex","ETHUSD",1755331429377,6.37659647,4460.0,4459.7,0.001]
["bitfinex","ETHUSD",1755331429683,1.50795945,4459.9,4459.7,0.001]
["bitfinex","ETHUSD",1755331429988,4.34520447,4459.8,4459.7,0.001]
["bitfinex","ETHUSD",1755331430488,6.58745748,4459.8,4459.7,0.001]
["bitfinex","ETHUSD",1755331430690,7.30421058,4459.8,4459.7,0.001]
["bitfinex","ETHUSD",1755331432304,6.6994556,4459.8,4459.7,0.001]
["bitfinex","ETHUSD",1755331432469,42.16943447,4459.8,4459.7,0.001]
["bitfinex","ETHUSD",1755331433495,43.37930719,4459.8,4459.7,0.001]
["bitfinex","ETHUSD",1755331434490,42.16961784,4459.8,4459.7,0.001]
["bitfinex","ETHUSD",1755331435288,42.25952084,4459.8,4459.7,0.001]
["bitfinex","ETHUSD",1755331435504,42.38544609,4459.8,4459.7,0.001]
["bitfinex","ETHUSD",1755331437187,42.38544609,4459.8,4459.6,0.001]
["bitfinex","ETHUSD",1755331437188,5.79230329,4459.7,4459.6,0.001]
["bitfinex","ETHUSD",1755331437388,38.38591713,4459.7,4459.6,0.001]
["bitfinex","ETHUSD",1755331437585,39.27061713,4459.7,4459.6,0.001]
["bitfinex","ETHUSD",1755331437992,5.79235357,4459.6,4459.5,0.001]
["bitfinex","ETHUSD",1755331438191,50.12736447,4459.6,4459.5,0.001]
["bitfinex","ETHUSD",1755331438492,51.01206447,4459.6,4459.5,1e-08]
["bitfinex","ETHUSD",1755331438697,52.04734334,4459.6,4459.5,1e-08]
["bitfinex","ETHUSD",1755331439395,35.79240385,4459.5,4459.2,0.001]
["bitfinex","ETHUSD",1755331439691,5.90450442,4459.3,4459.2,0.001]
["bitfinex","ETHUSD",1755331439904,40.25139941,4459.3,4459.2,0.001]
["bitfinex","ETHUSD",1755331440108,42.70040204,4459.3,4459.2,0.001]
["bitfinex","ETHUSD",1755331440476,12.70040204,4459.3,4459.2,0.001]
["bitfinex","ETHUSD",1755331440772,12.24820204,4459.3,4459.2,0.001]
["bitfinex","ETHUSD",1755331440976,42.70140204,4459.3,4459.2,0.001]
["bitfinex","ETHUSD",1755331441658,39.25640204,4459.3,4459.2,0.001]
["bitfinex","ETHUSD",1755331441862,42.70040204,4459.3,4459.2,0.001]
["bitfinex","ETHUSD",1755331442164,42.79031504,4459.3,4459.2,0.001]
["bitfinex","ETHUSD",1755331442667,43.5947521,4459.3,4459.2,0.001]
["bitfinex","ETHUSD",1755331442988,42.79031504,4459.3,4459.2,0.001]
["bitfinex","ETHUSD",1755331443362,43.59454362,4459.3,4459.2,0.001]
["bitfinex","ETHUSD",1755331443566,42.79031504,4459.3,4459.2,0.001]
["bitfinex","ETHUSD",1755331443990,0.55,4459.2,4455.4,2.48621399]
["bitfinex","ETHUSD",1755331444191,0.60319089,4458.4,4457.1,0.5104]
["bitfinex","ETHUSD",1755331444386,2.3552414,4457.9,4457.3,0.112]
["bitfinex","ETHUSD",1755331444591,2.243259,4457.8,4457.4,0.9541]
["bitfinex","ETHUSD",1755331444801,0.112,4457.9,4457.5,0.9541]
["bitfinex","ETHUSD",1755331445044,2.75315614,4458.8,4457.9,2.24316026]
["bitfinex","ETHUSD",1755331445192,0.59426233,4458.9,4458.0,0.8648]
["bitfinex","ETHUSD",1755331445390,2.24275589,4458.8,4458.2,0.112]
["bitfinex","ETHUSD",1755331445603,2.24293058,4458.5,4458.2,0.112]
["bitfinex","ETHUSD",1755331445804,2.24275589,4458.8,4458.2,0.112]
["bitfinex","ETHUSD",1755331445805,2.24285554,4458.7,4458.3,0.3811]
["bitfinex","ETHUSD",1755331446003,5.35470892,4458.9,4458.2,0.112]
["bitfinex","ETHUSD",1755331446004,0.112,4458.9,4458.2,0.112]
["bitfinex","ETHUSD",1755331446207,2.24294594,4458.5,4458.0,0.3811]
["bitfinex","ETHUSD",1755331446408,2.24294594,4458.5,4457.9,0.112]
["bitfinex","ETHUSD",1755331446696,2.24294594,4458.5,4458.1,0.8572]
["bitfinex","ETHUSD",1755331446889,2.24291564,4458.5,4458.1,0.8572]
["bitfinex","ETHUSD",1755331447091,0.112,4458.6,4457.9,0.112]
["bitfinex","ETHUSD",1755331447294,0.112,4458.3,4457.6,0.8572]
["bitfinex","ETHUSD",1755331447492,0.112,4458.3,4457.6,0.9692]
["bitfinex","ETHUSD",1755331447937,2.24305773,4458.2,4457.6,0.9692]
["bitfinex","ETHUSD",1755331448227,2.2431383,4458.1,4457.6,0.9692]
["bitfinex","ETHUSD",1755331448527,2.24317545,4458.0,4457.6,0.9692]
["bitfinex","ETHUSD",1755331448735,0.112,4458.3,4457.6,0.9692]
["bitfinex","ETHUSD",1755331448944,2.24305773,4458.2,4457.6,0.4931]
["bitfinex","ETHUSD",1755331449116,2.24312939,4458.1,4457.6,0.4931]
["bitfinex","ETHUSD",1755331449317,2.24316116,4458.0,4457.6,0.9692]
["bitfinex","ETHUSD",1755331449648,2.24305949,4458.2,4457.6,0.112]
["bitfinex","ETHUSD",1755331449964,2.24320082,4458.0,4457.6,0.112]
["bitfinex","ETHUSD",1755331450109,2.2430999,4458.2,4457.7,0.4761]
["bitfinex","ETHUSD",1755331450312,0.112,4457.9,4457.7,0.4761]
["bitfinex","ETHUSD",1755331450510,0.112,4457.9,4457.6,0.3811]
["bitfinex","ETHUSD",1755331450511,2.2429068,4458.5,4457.8,0.8572]
["bitfinex","ETHUSD",1755331450734,0.112,4458.3,4457.9,0.02243208]
["bitfinex","ETHUSD",1755331451040,3.0,4458.7,4458.0,0.4761]
["bitfinex","ETHUSD",1755331451041,2.24281615,4458.7,4458.0,0.4761]
["bitfinex","ETHUSD",1755331451221,0.112,4458.5,4458.0,0.4761]
["bitfinex","ETHUSD",1755331451404,0.112,4458.5,4458.1,1.14032702]
["bitfinex","ETHUSD",1755331451831,0.112,4458.5,4458.2,0.8572]
["bitfinex","ETHUSD",1755331452140,2.24281627,4458.7,4458.2,0.9692]
["bitfinex","ETHUSD",1755331452342,2.24281627,4458.7,4458.3,0.8572]
["bitfinex","ETHUSD",1755331452743,2.35476357,4458.8,4458.3,0.8572]
["bitfinex","ETHUSD",1755331452947,0.112,4458.8,4458.4,0.4761]
["bitfinex","ETHUSD",1755331453142,0.112,4458.8,4458.4,0.8572]
["bitfinex","ETHUSD",1755331453342,2.24292073,4458.5,4458.2,0.112]
["bitfinex","ETHUSD",1755331453548,2.24296433,4458.4,4457.6,2.24335965]
["bitfinex","ETHUSD",1755331453719,2.2428099,4458.7,4457.7,3.466]
["bitfinex","ETHUSD",1755331453720,0.4472,4458.5,4457.7,3.466]
["bitfinex","ETHUSD",1755331453910,0.112,4458.3,4457.6,3.578]
["bitfinex","ETHUSD",1755331454117,2.24309838,4458.2,4457.6,0.112]
["bitfinex","ETHUSD",1755331454316,2.2431594,4458.0,4457.6,0.112]
["bitfinex","ETHUSD",1755331454510,2.24305773,4458.2,4457.2,2.62463162]
["bitfinex","ETHUSD",1755331454708,0.112,4457.8,4457.3,3.466]
["bitfinex","ETHUSD",1755331454958,0.112,4457.8,4457.3,4.3232]
["bitfinex","ETHUSD",1755331455163,0.112,4457.8,4457.3,6.56670279]
["bitfinex","ETHUSD",1755331455310,2.35529731,4457.8,4457.4,3.467]
["bitfinex","ETHUSD",1755331455518,0.112,4457.8,4457.4,3.467]
["bitfinex","ETHUSD",1755331456049,0.112,4457.8,4457.4,3.9431]
["bitfinex","ETHUSD",1755331456270,0.112,4457.8,4457.4,4.3242]
["bitfinex","ETHUSD",1755331456722,0.112,4457.8,4457.4,3.9431]
["bitfinex","ETHUSD",1755331456918,0.112,4457.8,4457.4,0.4761]
["bitfinex","ETHUSD",1755331457121,0.112,4457.8,4457.2,0.112]
["bitfinex","ETHUSD",1755331457122,0.112,4457.8,4457.5,3.466]
["bitfinex","ETHUSD",1755331457811,0.112,4457.8,4457.6,3.466]
["bitfinex","ETHUSD",1755331458019,0.112,4457.8,4457.2,2.35555589]
["bitfinex","ETHUSD",1755331458254,0.112,4457.8,4457.3,3.465]
["bitfinex","ETHUSD",1755331458918,0.112,4457.8,4457.3,4.3222]
["bitfinex","ETHUSD",1755331459113,0.112,4457.8,4457.3,0.8572]
["bitfinex","ETHUSD",1755331459361,2.35526466,4457.8,4457.4,3.465]
["bitfinex","ETHUSD",1755331459868,0.112,4457.8,4457.4,3.465]
["bitfinex","ETHUSD",1755331460357,0.112,4457.8,4457.5,3.463]
["bitfinex","ETHUSD",1755331461021,2.35526916,4457.8,4457.5,3.463]
["bitfinex","ETHUSD",1755331462053,0.112,4457.8,4457.5,3.463]
["bitfinex","ETHUSD",1755331462249,2.35526124,4457.8,4457.5,3.463]
["bitfinex","ETHUSD",1755331462458,2.35526124,4457.8,4457.2,0.112]
["bitfinex","ETHUSD",1755331462459,2.24331553,4457.7,4457.2,0.112]
["bitfinex","ETHUSD",1755331462675,2.35526552,4457.8,4457.6,3.462]
["bitfinex","ETHUSD",1755331463072,2.35526552,4457.8,4457.7,3.461]
["bitfinex","ETHUSD",1755331463245,0.112,4457.8,4457.2,0.112]
["bitfinex","ETHUSD",1755331463440,2.355259,4457.8,4457.2,0.112]
["bitfinex","ETHUSD",1755331463789,2.24331303,4457.7,4457.3,3.461]
["bitfinex","ETHUSD",1755331464671,2.24349657,4457.4,4457.1,0.041]
["bitfinex","ETHUSD",1755331464844,2.24349657,4457.4,4457.2,3.46]
["bitfinex","ETHUSD",1755331465036,0.4472,4457.3,4457.2,3.46]
["bitfinex","ETHUSD",1755331465443,0.112,4457.5,4457.2,3.46]
["bitfinex","ETHUSD",1755331465637,2.80261909,4457.5,4457.2,3.46]
["bitfinex","ETHUSD",1755331465953,2.80263251,4457.5,4457.1,0.041]
["bitfinex","ETHUSD",1755331466284,2.8026164,4457.5,4457.3,3.46]
["bitfinex","ETHUSD",1755331466473,0.112,4457.5,4457.3,3.46]
["bitfinex","ETHUSD",1755331466946,0.4472,4457.4,4457.1,0.041]
["bitfinex","ETHUSD",1755331467147,2.35556097,4457.2,4457.1,0.041]
["bitfinex","ETHUSD",1755331467355,8.45332397,4457.2,4457.1,0.041]
["bitfinex","ETHUSD",1755331467672,9.35912397,4457.2,4457.1,0.041]
["bitfinex","ETHUSD",1755331467971,10.16337849,4457.2,4457.1,0.041]
["bitfinex","ETHUSD",1755331468470,9.24712397,4457.2,4457.1,0.041]
["bitfinex","ETHUSD",1755331468672,9.35912397,4457.2,4457.1,0.041]
["bitfinex","ETHUSD",1755331468839,10.16337849,4457.2,4457.1,0.041]
["bitfinex","ETHUSD",1755331469040,9.35912397,4457.2,4457.1,0.041]
["bitfinex","ETHUSD",1755331472964,39.35912397,4457.2,4457.1,0.041]
["bitfinex","ETHUSD",1755331473566,40.16337849,4457.2,4457.1,0.041]
["bitfinex","ETHUSD",1755331473800,39.35912397,4457.2,4457.1,0.041]
["bitfinex","ETHUSD",1755331474295,39.35912397,4457.2,4456.4,0.001]
["bitfinex","ETHUSD",1755331474296,2.24391338,4456.5,4456.4,0.001]
["bitfinex","ETHUSD",1755331474592,50.96649887,4456.5,4456.4,0.001]
["bitfinex","ETHUSD",1755331474758,51.84424996,4456.5,4456.4,0.001]
["bitfinex","ETHUSD",1755331474951,51.03977747,4456.5,4456.4,0.001]
["bitfinex","ETHUSD",1755331475353,50.55755363,4456.5,4456.4,0.001]
["bitfinex","ETHUSD",1755331475567,52.77565051,4456.5,4456.4,0.001]
["bitfinex","ETHUSD",1755331476282,53.580123,4456.5,4456.4,0.001]
["bitfinex","ETHUSD",1755331476591,7.99415082,4456.5,4456.4,0.001]
["bitfinex","ETHUSD",1755331476890,6.34875222,4456.5,4456.4,0.001]
["bitfinex","ETHUSD",1755331477396,6.34794084,4456.5,4456.4,0.001]
["bitfinex","ETHUSD",1755331478158,4.10402746,4456.5,4456.4,0.001]
["bitfinex","ETHUSD",1755331478358,0.112,4456.5,4456.4,0.001]
["bitfinex","ETHUSD",1755331478693,2.35591338,4456.5,4456.4,0.001]
["bitfinex","ETHUSD",1755331478994,17.01163531,4456.5,4456.4,0.001]
["bitfinex","ETHUSD",1755331479199,18.01631568,4456.5,4456.4,0.001]
["bitfinex","ETHUSD",1755331479398,18.4347085,4456.5,4456.4,0.001]
["bitfinex","ETHUSD",1755331479605,48.4347085,4456.5,4456.4,0.001]
["bitfinex","ETHUSD",1755331481379,49.03747536,4456.5,4456.4,0.001]
["bitfinex","ETHUSD",1755331481566,19.03747536,4456.5,4456.4,0.001]
["bitfinex","ETHUSD",1755331481896,49.03747536,4456.5,4456.4,0.001]
["bitfinex","ETHUSD",1755331482288,48.4347085,4456.5,4456.4,0.001]
["bitfinex","ETHUSD",1755331482483,48.3227085,4456.5,4456.4,0.001]
["bitfinex","ETHUSD",1755331484695,48.4126825,4456.5,4456.4,0.001]
["bitfinex","ETHUSD",1755331485318,2.24406444,4456.2,4456.1,0.04]
["bitfinex","ETHUSD",1755331485514,38.48611623,4456.2,4456.1,0.04]
["bitfinex","ETHUSD",1755331485672,38.94079471,4456.2,4456.1,0.04]
["bitfinex","ETHUSD",1755331485878,39.88979471,4456.2,4456.1,0.04]
["bitfinex","ETHUSD",1755331487113,9.54332262,4456.2,4456.1,0.04]
["bitfinex","ETHUSD",1755331487606,49.7534944,4456.2,4456.1,0.04]
["bitfinex","ETHUSD",1755331487778,38.94079471,4456.2,4456.1,0.04]
["bitfinex","ETHUSD",1755331487979,37.75874487,4456.2,4456.1,0.04]
["bitfinex","ETHUSD",1755331489628,38.22004487,4456.2,4456.1,0.04]
["bitfinex","ETHUSD",1755331489777,38.70774487,4456.2,4456.1,0.04]
["bitfinex","ETHUSD",1755331489977,37.75874487,4456.2,4456.1,0.04]
["bitfinex","ETHUSD",1755331490286,38.22004487,4456.2,4456.1,0.04]
["bitfinex","ETHUSD",1755331490490,39.96320891,4456.2,4456.1,0.04]
["bitfinex","ETHUSD",1755331491481,40.42450891,4456.2,4456.1,0.04]
["bitfinex","ETHUSD",1755331491677,39.96320891,4456.2,4456.1,0.04]
["bitfinex","ETHUSD",1755331492006,7.75874487,4456.2,4456.1,0.04]
["bitfinex","ETHUSD",1755331492509,7.87074487,4456.2,4456.1,0.04]
["bitfinex","ETHUSD",1755331492915,7.26818654,4456.2,4456.1,0.04]
["bitfinex","ETHUSD",1755331493212,7.26856433,4456.2,4456.1,0.04]
["bitfinex","ETHUSD",1755331493906,7.72986433,4456.2,4456.1,0.04]
["bitfinex","ETHUSD",1755331494213,9.47302837,4456.2,4456.1,0.04]
["bitfinex","ETHUSD",1755331495412,6.01202837,4456.2,4456.1,0.04]
["bitfinex","ETHUSD",1755331495717,6.01202837,4456.2,4456.1,0.9014]
["bitfinex","ETHUSD",1755331495718,4.01349989,4456.2,4456.1,0.9014]
["bitfinex","ETHUSD",1755331496018,3.25756433,4456.2,4456.1,0.04]
["bitfinex","ETHUSD",1755331496379,3.8616785,4456.2,4456.1,0.04]
["bitfinex","ETHUSD",1755331496727,12.92732837,4456.2,4456.1,0.04]
["bitfinex","ETHUSD",1755331497410,9.47332837,4456.2,4456.1,0.04]
["bitfinex","ETHUSD",1755331497608,9.47332837,4456.2,4456.1,0.9014]
["bitfinex","ETHUSD",1755331497609,0.59472928,4456.2,4456.1,0.9014]
["bitfinex","ETHUSD",1755331497789,0.112,4456.2,4456.1,0.9014]
["bitfinex","ETHUSD",1755331497985,12.70249341,4456.2,4456.1,0.04]
["bitfinex","ETHUSD",1755331498210,7.32147868,4456.2,4456.1,0.04]
["bitfinex","ETHUSD",1755331498417,12.10820672,4456.2,4456.1,0.04]
["bitfinex","ETHUSD",1755331498636,12.14073423,4456.2,4456.1,0.04]
["bitfinex","ETHUSD",1755331498918,12.14087737,4456.2,4456.1,0.04]
["bitfinex","ETHUSD",1755331501518,52.00457706,4456.2,4456.1,0.04]
["bitfinex","ETHUSD",1755331501977,42.14087737,4456.2,4456.1,0.04]
["bitfinex","ETHUSD",1755331502316,11.65317737,4456.2,4456.1,0.04]
["bitfinex","ETHUSD",1755331502511,41.65317737,4456.2,4456.1,0.04]
["bitfinex","ETHUSD",1755331502719,42.14087737,4456.2,4456.1,0.04]
["bitfinex","ETHUSD",1755331503316,42.26706458,4456.2,4456.1,0.04]
["bitfinex","ETHUSD",1755331503612,2.24436663,4455.6,4455.5,0.001]
["bitfinex","ETHUSD",1755331503916,9.60345254,4455.6,4455.5,0.001]
["bitfinex","ETHUSD",1755331504303,10.06475254,4455.6,4455.5,0.001]
["bitfinex","ETHUSD",1755331504615,40.55245254,4455.6,4455.5,0.001]
["bitfinex","ETHUSD",1755331504990,41.10245254,4455.6,4455.5,0.001]
["bitfinex","ETHUSD",1755331505194,43.35107203,4455.6,4455.5,0.001]
["bitfinex","ETHUSD",1755331505392,42.86337203,4455.6,4455.5,0.001]
["bitfinex","ETHUSD",1755331505605,3.55,4454.8,4453.7,0.8614]
["bitfinex","ETHUSD",1755331505916,2.85079501,4454.3,4453.7,0.8614]
["bitfinex","ETHUSD",1755331506218,7.15415797,4454.2,4453.1,0.04]
["bitfinex","ETHUSD",1755331506390,6.60415797,4454.2,4453.3,2.24547997]
["bitfinex","ETHUSD",1755331506716,6.60412375,4454.2,4453.6,0.4632]
["bitfinex","ETHUSD",1755331506919,6.60412375,4454.2,4453.3,2.24548495]
["bitfinex","ETHUSD",1755331506920,3.32079995,4454.2,4453.7,0.3811]
["bitfinex","ETHUSD",1755331507120,3.32079995,4454.2,4453.4,2.24545015]
["bitfinex","ETHUSD",1755331507121,1.07572789,4454.2,4454.1,0.5042]
["bitfinex","ETHUSD",1755331507416,3.14812375,4454.2,4454.1,0.041]
["bitfinex","ETHUSD",1755331508082,0.90305169,4454.2,4454.1,0.041]
["bitfinex","ETHUSD",1755331508277,3.7527584,4454.2,4454.1,0.041]
["bitfinex","ETHUSD",1755331508831,3.86476606,4454.2,4454.1,0.041]
["bitfinex","ETHUSD",1755331509314,3.26012375,4454.2,4454.1,0.041]
["bitfinex","ETHUSD",1755331509513,5.36725151,4454.2,4454.1,0.041]
["bitfinex","ETHUSD",1755331509702,8.85565151,4454.2,4454.1,0.041]
["bitfinex","ETHUSD",1755331509908,38.85565151,4454.2,4454.1,0.041]
["bitfinex","ETHUSD",1755331510418,39.02726638,4454.2,4454.1,0.041]
["bitfinex","ETHUSD",1755331510619,39.02726638,4454.2,4450.5,0.4632]
["bitfinex","ETHUSD",1755331510620,9.86369969,4453.2,4450.5,0.4632]
["bitfinex","ETHUSD",1755331510918,9.86369969,4453.2,4448.4,2.80162993]
["bitfinex","ETHUSD",1755331510919,0.6043379,4451.7,4451.2,0.3811]
["bitfinex","ETHUSD",1755331511136,0.48272928,4451.6,4451.3,0.8443]
["bitfinex","ETHUSD",1755331511357,0.48272928,4452.2,4451.6,2.24638332]
["bitfinex","ETHUSD",1755331511482,0.6043379,4452.5,4451.6,2.24638332]
["bitfinex","ETHUSD",1755331511483,3.497,4452.3,4451.7,0.86676332]
["bitfinex","ETHUSD",1755331511692,3.497,4452.3,4451.8,3.09056563]
["bitfinex","ETHUSD",1755331511693,0.675304,4452.3,4451.8,3.09056563]
["bitfinex","ETHUSD",1755331512017,0.4826192,4452.9,4452.1,9.86369969]
["bitfinex","ETHUSD",1755331512194,3.9826192,4453.4,4452.7,2.24582247]
["bitfinex","ETHUSD",1755331512396,3.5,4453.4,4452.8,0.3811]
["bitfinex","ETHUSD",1755331512610,0.4826192,4453.6,4452.9,0.48565727]
["bitfinex","ETHUSD",1755331512611,3.501,4453.6,4452.9,0.48565727]
["bitfinex","ETHUSD",1755331512795,0.675009,4454.1,4453.0,0.3811]
["bitfinex","ETHUSD",1755331513002,3.9836192,4454.0,4453.5,2.24537984]
["bitfinex","ETHUSD",1755331513216,3.501,4454.0,4452.7,0.44917948]
["bitfinex","ETHUSD",1755331513386,9.86369969,4453.4,4452.4,0.4632]
["bitfinex","ETHUSD",1755331513727,9.86369969,4453.4,4451.9,0.4632]
["bitfinex","ETHUSD",1755331513728,1.1543379,4453.1,4451.9,0.4632]
["bitfinex","ETHUSD",1755331513883,0.6043379,4452.9,4451.9,0.4632]
["bitfinex","ETHUSD",1755331514219,2.24599701,4452.4,4451.9,0.4632]
["bitfinex","ETHUSD",1755331514394,3.508,4452.4,4451.9,0.4632]
["bitfinex","ETHUSD",1755331514597,0.4826192,4452.3,4451.5,0.8443]
["bitfinex","ETHUSD",1755331514927,2.24608936,4452.2,4451.5,0.8443]
["bitfinex","ETHUSD",1755331515116,3.507,4452.1,4451.5,0.8443]
["bitfinex","ETHUSD",1755331515283,0.4826192,4452.1,4451.5,0.8443]
["bitfinex","ETHUSD",1755331515487,3.511,4452.3,4451.7,2.24633093]
["bitfinex","ETHUSD",1755331515807,4.35578387,4453.1,4452.2,2.24606651]
["bitfinex","ETHUSD",1755331515808,3.511,4452.5,4452.2,2.24606651]
["bitfinex","ETHUSD",1755331516021,3.511,4452.7,4452.3,0.8443]
["bitfinex","ETHUSD",1755331516228,0.4826192,4452.9,4452.7,2.24582837]
["bitfinex","ETHUSD",1755331516516,3.511,4453.1,4451.7,12.41909547]
["bitfinex","ETHUSD",1755331516517,2.24567707,4453.0,4452.2,0.4632]
["bitfinex","ETHUSD",1755331516714,0.4826192,4453.0,4452.2,0.4632]
["bitfinex","ETHUSD",1755331516920,0.55,4452.9,4451.6,0.4632]
["bitfinex","ETHUSD",1755331517141,3.6043379,4452.7,4451.3,2.24651936]
["bitfinex","ETHUSD",1755331517302,3.9946192,4452.8,4451.2,0.8443]
["bitfinex","ETHUSD",1755331517303,2.24623429,4451.9,4451.2,0.8443]
["bitfinex","ETHUSD",1755331517501,2.24628085,4451.9,4451.2,0.4632]
["bitfinex","ETHUSD",1755331517817,3.55,4451.7,4451.1,0.04]
["bitfinex","ETHUSD",1755331518138,2.24654676,4451.3,4451.1,0.04]
["bitfinex","ETHUSD",1755331518303,5.76258519,4451.2,4451.1,0.04]
["bitfinex","ETHUSD",1755331518486,6.24520439,4451.2,4451.1,0.04]
["bitfinex","ETHUSD",1755331518687,3.9986192,4451.2,4451.1,0.04]
["bitfinex","ETHUSD",1755331518940,3.516,4451.2,4451.1,0.04]
["bitfinex","ETHUSD",1755331520146,5.76258519,4451.2,4451.1,0.04]
["bitfinex","ETHUSD",1755331520355,0.4826192,4451.2,4451.1,0.04]
["bitfinex","ETHUSD",1755331520551,3.517,4451.3,4451.1,0.04]
["bitfinex","ETHUSD",1755331520948,3.629,4451.3,4451.1,0.04]
["bitfinex","ETHUSD",1755331521253,1.26301239,4452.1,4451.1,0.04]
["bitfinex","ETHUSD",1755331521254,0.6043379,4452.5,4451.3,3.0]
["bitfinex","ETHUSD",1755331521415,3.629,4453.3,4451.4,3.04876404]
["bitfinex","ETHUSD",1755331521748,0.4655,4453.7,4452.5,2.24592925]
["bitfinex","ETHUSD",1755331521749,3.53,4453.7,4452.5,2.24592925]
["bitfinex","ETHUSD",1755331521950,0.6443379,4454.4,4453.7,2.24532411]
["bitfinex","ETHUSD",1755331522120,0.04,4454.4,4453.6,0.112]
["bitfinex","ETHUSD",1755331522315,0.04,4454.4,4453.7,2.24532144]
["bitfinex","ETHUSD",1755331522511,0.04,4454.4,4453.8,2.2452634]
["bitfinex","ETHUSD",1755331522923,0.112,4454.3,4453.7,2.35731578]
["bitfinex","ETHUSD",1755331523153,0.112,4454.3,4453.7,0.112]
["bitfinex","ETHUSD",1755331523355,0.112,4454.3,4453.8,2.2452671]
["bitfinex","ETHUSD",1755331523557,0.112,4454.3,4453.7,0.112]
["bitfinex","ETHUSD",1755331523759,0.112,4454.3,4453.8,2.24526429]
["bitfinex","ETHUSD",1755331523919,0.04,4454.4,4454.2,2.24507206]
["bitfinex","ETHUSD",1755331524124,0.04,4454.4,4454.3,2.26747187]
["bitfinex","ETHUSD",1755331524323,0.04,4455.4,4454.3,0.97875021]
["bitfinex","ETHUSD",1755331524571,0.04,4455.4,4455.1,2.35660804]
["bitfinex","ETHUSD",1755331524727,0.04,4455.4,4455.3,2.24451776]
["bitfinex","ETHUSD",1755331524929,0.04,4455.4,4455.3,2.37896293]
["bitfinex","ETHUSD",1755331525177,0.04,4455.4,4455.3,3.77005003]
["bitfinex","ETHUSD",1755331525330,0.04,4455.4,4455.3,3.74760486]
["bitfinex","ETHUSD",1755331526672,0.04,4455.4,4454.1,0.8443]
["bitfinex","ETHUSD",1755331527164,0.04,4455.4,4454.3,2.24502166]
["bitfinex","ETHUSD",1755331527327,0.04,4455.4,4455.0,2.24462018]
["bitfinex","ETHUSD",1755331527670,0.04,4455.4,4454.8,2.24472936]
["bitfinex","ETHUSD",1755331527970,0.04,4455.4,4454.9,0.02244719]
["bitfinex","ETHUSD",1755331528184,0.04,4455.4,4455.3,2.24451776]
["bitfinex","ETHUSD",1755331528475,0.04,4455.4,4455.0,2.24466327]
["bitfinex","ETHUSD",1755331528826,0.04,4455.4,4455.3,2.24451776]
["bitfinex","ETHUSD",1755331529280,0.04,4455.4,4455.3,3.08881776]
["bitfinex","ETHUSD",1755331529573,0.04,4455.4,4455.3,3.62215913]
["bitfinex","ETHUSD",1755331530075,0.04,4455.4,4455.3,3.6446043]
["bitfinex","ETHUSD",1755331530284,0.04,4455.4,4455.3,2.77785913]
["bitfinex","ETHUSD",1755331530982,0.04,4455.4,4455.3,3.62215913]
["bitfinex","ETHUSD",1755331531198,0.04,4455.4,4454.6,0.3811]
["bitfinex","ETHUSD",1755331531427,0.04,4455.4,4454.7,5.78182007]
["bitfinex","ETHUSD",1755331531694,0.04,4455.4,4454.7,3.537]
["bitfinex","ETHUSD",1755331531852,0.04,4455.4,4455.1,2.24461209]
["bitfinex","ETHUSD",1755331532882,0.04,4455.4,4454.7,3.537]
["bitfinex","ETHUSD",1755331533087,0.04,4455.4,4454.8,0.40002]
["bitfinex","ETHUSD",1755331533458,0.04,4455.4,4455.1,2.24461793]
["bitfinex","ETHUSD",1755331533847,0.04,4455.4,4454.5,0.4632]
["bitfinex","ETHUSD",1755331534062,0.04,4455.4,4454.9,5.77871928]
["bitfinex","ETHUSD",1755331534402,0.04,4455.4,4455.2,2.24455343]
["bitfinex","ETHUSD",1755331534605,0.04,4455.4,4454.2,0.3811]
["bitfinex","ETHUSD",1755331534895,0.5055,4455.4,4454.8,2.24476673]
["bitfinex","ETHUSD",1755331535103,0.5055,4455.4,4454.5,2.2449151]
["bitfinex","ETHUSD",1755331535104,0.5055,4455.4,4454.5,3.532]
["bitfinex","ETHUSD",1755331535277,2.74997762,4455.4,4454.6,2.24487047]
["bitfinex","ETHUSD",1755331535680,0.5055,4455.4,4454.7,2.2448082]
["bitfinex","ETHUSD",1755331536403,0.9778,4455.4,4454.7,2.2448082]
["bitfinex","ETHUSD",1755331536599,1.3028271,4455.4,4454.9,0.112]
["bitfinex","ETHUSD",1755331536903,0.112,4455.0,4454.5,2.24489649]
["bitfinex","ETHUSD",1755331537064,0.112,4455.0,4454.4,2.35696109]
["bitfinex","ETHUSD",1755331537270,0.04,4455.4,4454.7,2.24478647]
["bitfinex","ETHUSD",1755331537482,0.152,4455.4,4454.8,2.35676269]
["bitfinex","ETHUSD",1755331537800,0.152,4455.4,4454.8,0.112]
["bitfinex","ETHUSD",1755331538004,0.6126,4455.4,4454.8,0.112]
["bitfinex","ETHUSD",1755331538606,2.85707971,4455.4,4454.8,0.112]
["bitfinex","ETHUSD",1755331539796,0.6126,4455.4,4454.8,0.112]
["bitfinex","ETHUSD",1755331540495,2.85908917,4455.4,4454.8,0.112]
["bitfinex","ETHUSD",1755331540692,0.6146,4455.4,4454.8,0.112]
["bitfinex","ETHUSD",1755331541608,0.6146,4455.4,4454.8,2.3567489]
["bitfinex","ETHUSD",1755331541908,0.042,4455.4,4455.2,2.24452986]
["bitfinex","ETHUSD",1755331542077,0.042,4455.4,4455.1,0.112]
["bitfinex","ETHUSD",1755331542693,0.042,4455.4,4455.2,2.24456814]
["bitfinex","ETHUSD",1755331543482,0.042,4455.4,4455.1,0.112]
["bitfinex","ETHUSD",1755331544290,0.042,4455.4,4455.2,2.24456015]
["bitfinex","ETHUSD",1755331545305,0.042,4455.4,4455.1,0.112]
["bitfinex","ETHUSD",1755331545504,0.042,4455.4,4455.3,2.35651776]
["bitfinex","ETHUSD",1755331546200,0.042,4455.4,4455.3,3.20621776]
["bitfinex","ETHUSD",1755331546780,0.042,4455.4,4455.3,2.35651776]
["bitfinex","ETHUSD",1755331547380,0.5026,4455.4,4455.3,0.112]
["bitfinex","ETHUSD",1755331547815,0.9749,4455.4,4454.2,4.29599996]
["bitfinex","ETHUSD",1755331548019,0.9749,4455.4,4454.9,0.112]
["bitfinex","ETHUSD",1755331548186,0.9329,4455.3,4454.9,0.112]
["bitfinex","ETHUSD",1755331548815,0.042,4455.4,4454.9,0.112]
["bitfinex","ETHUSD",1755331549021,0.042,4455.4,4455.3,2.24451776]
["bitfinex","ETHUSD",1755331549409,0.042,4455.4,4455.3,2.35651776]
["bitfinex","ETHUSD",1755331549608,0.042,4455.4,4455.3,0.112]
["bitfinex","ETHUSD",1755331550822,0.042,4455.4,4455.3,2.35651776]
["bitfinex","ETHUSD",1755331551294,0.52259568,4455.4,4455.3,2.35651776]
["bitfinex","ETHUSD",1755331554131,1.12693358,4455.4,4455.3,2.35651776]
["bitfinex","ETHUSD",1755331555918,0.52259568,4455.4,4455.3,6.68923084]
["bitfinex","ETHUSD",1755331556118,0.52259568,4455.4,4455.3,7.18233084]
["bitfinex","ETHUSD",1755331558004,0.52259568,4455.4,4455.3,2.81663084]
["bitfinex","ETHUSD",1755331558218,0.52259568,4455.4,4455.3,6.33063084]
["bitfinex","ETHUSD",1755331558739,0.52259568,4455.4,4455.3,7.18033084]
["bitfinex","ETHUSD",1755331559038,0.52259568,4455.4,4455.3,6.33063084]
["bitfinex","ETHUSD",1755331559444,0.52259568,4455.4,4455.3,10.6266308]
["bitfinex","ETHUSD",1755331561041,0.52259568,4455.4,4455.3,6.33063084]
["bitfinex","ETHUSD",1755331561250,0.52593654,4455.4,4455.3,7.18033084]
["bitfinex","ETHUSD",1755331561576,1e-08,4455.4,4455.3,14.4763308]
["bitfinex","ETHUSD",1755331564367,1e-08,4455.4,4455.3,10.9623308]
["bitfinex","ETHUSD",1755331564567,1e-08,4455.4,4455.3,14.4703308]
["bitfinex","ETHUSD",1755331564735,1e-08,4455.4,4455.3,14.0892308]
["bitfinex","ETHUSD",1755331565076,1e-08,4455.4,4455.3,13.6206308]
["bitfinex","ETHUSD",1755331565372,0.93290001,4455.4,4455.3,0.112]
["bitfinex","ETHUSD",1755331565524,1.41625585,4455.4,4455.3,0.112]
["bitfinex","ETHUSD",1755331566423,1.41625585,4455.4,4455.3,2.35651776]
["bitfinex","ETHUSD",1755331568044,1.41625585,4455.4,4455.3,0.112]
["bitfinex","ETHUSD",1755331568571,1.41625585,4455.4,4455.3,2.35651776]
["bitfinex","ETHUSD",1755331568728,1.41625585,4455.4,4455.3,0.112]
["bitfinex","ETHUSD",1755331568930,1.41625585,4455.4,4454.0,2.80288872]
["bitfinex","ETHUSD",1755331569138,0.60448427,4455.1,4454.8,0.112]
["bitfinex","ETHUSD",1755331569441,0.48335584,4455.0,4454.8,5.86175496]
["bitfinex","ETHUSD",1755331569646,0.95305584,4454.9,4454.8,3.617]
["bitfinex","ETHUSD",1755331570250,0.95305584,4454.9,4454.8,5.86176968]
["bitfinex","ETHUSD",1755331570961,0.48335584,4454.9,4454.8,5.86176968]
["bitfinex","ETHUSD",1755331571269,0.48335584,4454.9,4454.8,9.6724325]
["bitfinex","ETHUSD",1755331571480,0.48363504,4455.3,4455.0,2.24466891]
["bitfinex","ETHUSD",1755331571683,1e-08,4455.4,4455.3,2.24451776]
["bitfinex","ETHUSD",1755331571889,0.48363311,4455.4,4455.3,5.74951776]
["bitfinex","ETHUSD",1755331572052,1e-08,4455.4,4455.3,5.74951776]
["bitfinex","ETHUSD",1755331572390,1e-08,4455.4,4455.3,6.66092635]
["bitfinex","ETHUSD",1755331572940,1e-08,4455.4,4455.3,7.51662635]
["bitfinex","ETHUSD",1755331573793,1e-08,4455.4,4455.3,15.36262631]
["bitfinex","ETHUSD",1755331575346,0.002,4456.5,4456.4,2.24396373]
["bitfinex","ETHUSD",1755331575510,0.002,4456.5,4456.4,8.74996373]
["bitfinex","ETHUSD",1755331575656,0.002,4456.5,4456.4,9.6329601]
["bitfinex","ETHUSD",1755331575856,0.9267,4456.5,4456.4,2.35596373]
["bitfinex","ETHUSD",1755331576074,0.9267,4456.5,4456.4,5.86996373]
["bitfinex","ETHUSD",1755331577293,0.002,4456.5,4456.4,5.86996373]
["bitfinex","ETHUSD",1755331577497,0.002,4456.5,4456.4,5.87096373]
["bitfinex","ETHUSD",1755331577953,0.002,4456.5,4456.4,2.35596373]
["bitfinex","ETHUSD",1755331578154,0.002,4456.5,4456.4,5.86896373]
["bitfinex","ETHUSD",1755331578354,0.002,4456.5,4456.4,6.68026388]
["bitfinex","ETHUSD",1755331580194,0.002,4456.5,4456.4,10.53596388]
["bitfinex","ETHUSD",1755331580608,0.002,4456.5,4456.4,9.68026388]
["bitfinex","ETHUSD",1755331581419,0.002,4456.5,4456.4,10.53596388]
["bitfinex","ETHUSD",1755331581858,1e-08,4456.5,4456.4,10.53596388]
["bitfinex","ETHUSD",1755331582559,1e-08,4456.5,4456.4,7.02296388]
["bitfinex","ETHUSD",1755331582765,1e-08,4456.5,4456.4,10.53396388]
["bitfinex","ETHUSD",1755331583983,1e-08,4456.5,4456.4,9.67826388]
["bitfinex","ETHUSD",1755331584398,1e-08,4456.5,4456.4,10.53396388]
["bitfinex","ETHUSD",1755331584599,1e-08,4456.8,4456.7,2.24381268]
["bitfinex","ETHUSD",1755331584904,1e-08,4456.8,4456.7,11.2839585]
["bitfinex","ETHUSD",1755331585075,1e-08,4457.0,4456.9,2.24371199]
["bitfinex","ETHUSD",1755331585273,1e-08,4457.0,4456.9,9.3251491]
["bitfinex","ETHUSD",1755331585474,1e-08,4457.0,4456.9,12.10377675]
["bitfinex","ETHUSD",1755331585691,1e-08,4457.0,4456.9,14.60110646]
["bitfinex","ETHUSD",1755331586783,1e-08,4457.0,4456.9,9.68640646]
["bitfinex","ETHUSD",1755331586984,0.46970001,4457.0,4456.9,10.19540646]
["bitfinex","ETHUSD",1755331587185,0.92470001,4457.0,4456.9,10.19540646]
["bitfinex","ETHUSD",1755331587710,0.92470001,4457.0,4456.9,8.55277675]
["bitfinex","ETHUSD",1755331587874,0.92470001,4457.0,4456.9,5.04477675]
["bitfinex","ETHUSD",1755331588074,0.92470001,4457.0,4456.9,8.55277675]
["bitfinex","ETHUSD",1755331588611,0.92470001,4457.0,4456.9,5.04477675]
["bitfinex","ETHUSD",1755331588913,0.92470001,4457.0,4456.9,8.55277675]
["bitfinex","ETHUSD",1755331589596,0.92470001,4457.0,4456.9,5.04477675]
["bitfinex","ETHUSD",1755331589803,0.92470001,4457.0,4456.9,8.55277675]
["bitfinex","ETHUSD",1755331591200,0.92470001,4457.0,4456.9,2.80106476]
["bitfinex","ETHUSD",1755331591522,0.92470001,4457.0,4456.9,6.30606476]
["bitfinex","ETHUSD",1755331592001,0.92470001,4457.0,4456.9,2.80106476]
["bitfinex","ETHUSD",1755331592205,1.24172181,4457.0,4456.9,2.80106476]
["bitfinex","ETHUSD",1755331592530,3.48538346,4457.0,4456.9,2.80106476]
["bitfinex","ETHUSD",1755331592817,3.51342923,4457.0,4456.9,2.80106476]
["bitfinex","ETHUSD",1755331593023,37.31988385,4457.0,4456.9,2.80106476]
["bitfinex","ETHUSD",1755331593164,37.31988385,4457.0,4456.3,0.001]
["bitfinex","ETHUSD",1755331593165,2.24396373,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1755331593400,6.5640307,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1755331593571,2.24416517,4456.0,4455.5,0.001]
["bitfinex","ETHUSD",1755331593766,2.24436663,4455.6,4455.5,0.001]
["bitfinex","ETHUSD",1755331594013,2.35636663,4455.6,4455.5,0.001]
["bitfinex","ETHUSD",1755331594176,3.28106663,4455.6,4455.5,0.001]
["bitfinex","ETHUSD",1755331594383,1.63744654,4455.6,4455.5,0.001]
["bitfinex","ETHUSD",1755331594589,3.88181317,4455.6,4455.5,0.001]
["bitfinex","ETHUSD",1755331594785,1.0367,4455.6,4455.5,0.001]
["bitfinex","ETHUSD",1755331596272,0.5817,4455.6,4455.5,0.001]
["bitfinex","ETHUSD",1755331596719,3.28776663,4455.6,4455.5,0.001]
["bitfinex","ETHUSD",1755331598691,1.0434,4455.6,4455.5,0.001]
["bitfinex","ETHUSD",1755331599298,0.5817,4455.6,4455.5,0.001]
["bitfinex","ETHUSD",1755331599880,0.112,4455.6,4455.5,0.001]
["bitfinex","ETHUSD",1755331600513,0.60271662,4456.9,4455.5,0.22555631]
["bitfinex","ETHUSD",1755331600713,0.92960001,4457.0,4455.5,0.22555631]
["bitfinex","ETHUSD",1755331600902,0.112,4456.4,4455.8,2.35625015]
["bitfinex","ETHUSD",1755331601098,0.112,4456.4,4455.9,2.24420654]
["bitfinex","ETHUSD",1755331601099,0.5799,4456.4,4455.9,2.24420654]
["bitfinex","ETHUSD",1755331601408,1.21197633,4456.3,4455.8,0.112]
["bitfinex","ETHUSD",1755331601626,0.9296,4456.2,4455.8,0.112]
["bitfinex","ETHUSD",1755331601778,1.0416,4456.1,4455.5,0.001]
["bitfinex","ETHUSD",1755331602110,0.112,4455.8,4455.5,2.24541059]
["bitfinex","ETHUSD",1755331602288,0.9296,4455.7,4455.5,2.24541059]
["bitfinex","ETHUSD",1755331602489,0.4617,4455.7,4455.5,2.24541059]
["bitfinex","ETHUSD",1755331602673,0.4679,4455.6,4455.5,2.24541059]
["bitfinex","ETHUSD",1755331603110,0.4679,4455.6,4455.5,0.001]
["bitfinex","ETHUSD",1755331603889,0.4679,4455.6,4455.5,2.24541701]
["bitfinex","ETHUSD",1755331604415,0.112,4455.8,4455.5,0.4611974]
["bitfinex","ETHUSD",1755331604593,0.112,4456.0,4455.6,0.02244366]
["bitfinex","ETHUSD",1755331604921,0.112,4456.0,4455.7,2.24431626]
["bitfinex","ETHUSD",1755331605289,0.5737,4456.0,4455.5,2.24536963]
["bitfinex","ETHUSD",1755331605505,0.4679,4455.9,4455.6,2.24434385]
["bitfinex","ETHUSD",1755331605704,0.4679,4455.9,4455.5,0.001]
["bitfinex","ETHUSD",1755331605705,0.4679,4455.9,4455.7,2.24431252]
["bitfinex","ETHUSD",1755331606724,0.4679,4455.9,4455.5,2.24537149]
["bitfinex","ETHUSD",1755331606928,0.4679,4455.9,4455.6,2.24436408]
["bitfinex","ETHUSD",1755331607428,0.4679,4455.8,4455.6,2.24436408]
["bitfinex","ETHUSD",1755331607825,0.4679,4455.8,4455.7,2.24431626]
["bitfinex","ETHUSD",1755331608128,0.112,4456.0,4455.7,2.24431626]
["bitfinex","ETHUSD",1755331608492,0.5799,4456.0,4455.7,2.24431626]
["bitfinex","ETHUSD",1755331608712,0.5799,4456.0,4455.6,2.24436266]
["bitfinex","ETHUSD",1755331610034,0.112,4456.0,4455.7,2.24430013]
["bitfinex","ETHUSD",1755331610222,0.5799,4456.0,4455.6,2.24432181]
["bitfinex","ETHUSD",1755331610403,0.112,4456.0,4455.6,2.24432181]
["bitfinex","ETHUSD",1755331610735,0.4679,4455.9,4455.6,5.74432181]
["bitfinex","ETHUSD",1755331611029,0.112,4456.0,4455.7,2.24430447]
["bitfinex","ETHUSD",1755331611529,0.112,4456.0,4455.6,5.74434496]
["bitfinex","ETHUSD",1755331611837,0.112,4456.0,4455.6,3.7311512]
["bitfinex","ETHUSD",1755331612020,0.48170482,4456.6,4456.0,2.24412425]
["bitfinex","ETHUSD",1755331612221,0.112,4456.3,4456.0,2.24412813]
["bitfinex","ETHUSD",1755331612403,0.112,4456.3,4456.1,3.498]
["bitfinex","ETHUSD",1755331612734,0.112,4456.3,4456.2,2.26650508]
["bitfinex","ETHUSD",1755331613122,1e-08,4457.0,4456.5,2.24387971]
["bitfinex","ETHUSD",1755331613444,0.112,4456.9,4456.6,3.498]
["bitfinex","ETHUSD",1755331613600,0.112,4456.9,4456.8,2.24376234]
["bitfinex","ETHUSD",1755331614002,1e-08,4457.0,4456.9,2.24371199]
["bitfinex","ETHUSD",1755331614233,1e-08,4457.0,4456.6,3.497]
["bitfinex","ETHUSD",1755331614440,1e-08,4457.0,4456.6,5.74085081]
["bitfinex","ETHUSD",1755331614634,1e-08,4457.0,4456.7,2.24379657]
["bitfinex","ETHUSD",1755331614838,1e-08,4457.0,4456.8,2.24374703]
["bitfinex","ETHUSD",1755331615341,0.46790001,4457.0,4456.7,2.24380013]
["bitfinex","ETHUSD",1755331615738,0.46790001,4457.0,4456.6,3.497]
["bitfinex","ETHUSD",1755331615739,1e-08,4457.0,4456.8,2.24375527]
["bitfinex","ETHUSD",1755331615948,1e-08,4457.0,4456.9,2.24371199]
["bitfinex","ETHUSD",1755331616653,1e-08,4457.0,4456.7,2.2438064]
["bitfinex","ETHUSD",1755331616804,0.46790001,4457.0,4456.6,5.7408533]
["bitfinex","ETHUSD",1755331617544,0.46790001,4457.0,4456.7,2.24379916]
["bitfinex","ETHUSD",1755331617728,1e-08,4457.0,4456.7,2.24379916]
["bitfinex","ETHUSD",1755331617933,1e-08,4457.0,4456.6,5.74086141]
["bitfinex","ETHUSD",1755331619015,0.46790001,4457.0,4456.6,5.74086141]
["bitfinex","ETHUSD",1755331619634,0.9296,4456.9,4456.4,3.494]
["bitfinex","ETHUSD",1755331619844,0.9296,4456.8,4456.4,5.73792603]
["bitfinex","ETHUSD",1755331620045,0.9296,4456.8,4456.6,2.24385049]
["bitfinex","ETHUSD",1755331620222,1e-08,4457.0,4456.6,2.24385049]
["bitfinex","ETHUSD",1755331620429,0.112,4456.7,4456.6,2.24385049]
["bitfinex","ETHUSD",1755331620754,0.112,4456.7,4456.5,0.02243913]
["bitfinex","ETHUSD",1755331620755,1e-08,4457.0,4456.5,0.02243913]
["bitfinex","ETHUSD",1755331620920,1e-08,4457.0,4456.9,2.24371199]
["bitfinex","ETHUSD",1755331621121,1e-08,4457.0,4456.9,5.73871199]
["bitfinex","ETHUSD",1755331621321,1e-08,4457.0,4456.9,9.61801199]
["bitfinex","ETHUSD",1755331622561,1e-08,4457.5,4457.4,2.24346031]
["bitfinex","ETHUSD",1755331622869,0.002,4459.9,4458.7,2.24280619]
["bitfinex","ETHUSD",1755331623029,0.114,4459.9,4458.7,6.20980293]
["bitfinex","ETHUSD",1755331623216,0.114,4459.9,4458.7,6.29937487]
["bitfinex","ETHUSD",1755331623418,0.114,4459.9,4458.7,7.17867487]
["bitfinex","ETHUSD",1755331624742,0.114,4459.9,4458.7,6.29937487]
["bitfinex","ETHUSD",1755331625143,0.114,4459.9,4458.7,7.17867487]
["bitfinex","ETHUSD",1755331625345,0.4617,4459.6,4458.7,2.80337487]
["bitfinex","ETHUSD",1755331625541,0.9316,4458.8,4458.7,0.112]
["bitfinex","ETHUSD",1755331626128,0.9316,4458.8,4458.6,3.504]
["bitfinex","ETHUSD",1755331626336,0.4679,4458.7,4458.6,3.504]
["bitfinex","ETHUSD",1755331626721,0.4637,4458.8,4458.6,3.504]
["bitfinex","ETHUSD",1755331627143,0.9369,4458.7,4458.5,3.504]
["bitfinex","ETHUSD",1755331627332,0.002,4458.8,4458.5,3.504]
["bitfinex","ETHUSD",1755331627333,0.9369,4458.6,4458.5,3.504]
["bitfinex","ETHUSD",1755331629023,0.9369,4458.6,4458.4,3.503]
["bitfinex","ETHUSD",1755331629220,0.5552,4458.5,4458.4,3.502]
["bitfinex","ETHUSD",1755331629459,0.112,4458.5,4458.4,3.502]
["bitfinex","ETHUSD",1755331630135,1.0489,4458.5,4457.9,0.112]
["bitfinex","ETHUSD",1755331630341,0.4432,4458.4,4458.0,3.502]
["bitfinex","ETHUSD",1755331630539,0.9369,4458.4,4458.0,3.502]
["bitfinex","ETHUSD",1755331630741,0.9369,4458.3,4458.0,3.502]
["bitfinex","ETHUSD",1755331630935,0.4432,4458.2,4457.9,0.112]
["bitfinex","ETHUSD",1755331631136,0.9369,4458.2,4458.1,3.5]
["bitfinex","ETHUSD",1755331632644,0.112,4458.5,4458.1,3.5]
["bitfinex","ETHUSD",1755331633152,0.112,4458.5,4458.1,5.7430617]
["bitfinex","ETHUSD",1755331633468,0.112,4458.5,4458.2,0.02243057]
["bitfinex","ETHUSD",1755331633870,0.5552,4458.5,4458.1,3.5]
["bitfinex","ETHUSD",1755331635569,0.112,4458.5,4458.1,3.5]
["bitfinex","ETHUSD",1755331635774,0.112,4458.5,4458.2,0.02243057]
["bitfinex","ETHUSD",1755331636073,0.112,4458.5,4458.1,3.5]
["bitfinex","ETHUSD",1755331636570,0.4432,4458.4,4458.1,3.5]
["bitfinex","ETHUSD",1755331636769,0.9369,4458.4,4458.2,3.494]
["bitfinex","ETHUSD",1755331636971,0.4432,4458.3,4457.9,0.112]
["bitfinex","ETHUSD",1755331637173,0.4432,4458.3,4458.0,3.494]
["bitfinex","ETHUSD",1755331637339,0.4432,4458.3,4457.9,0.112]
["bitfinex","ETHUSD",1755331637682,0.4432,4458.3,4458.0,3.493]
["bitfinex","ETHUSD",1755331637895,2.2429613,4458.4,4457.9,0.112]
["bitfinex","ETHUSD",1755331638048,0.9369,4458.2,4458.1,3.493]
["bitfinex","ETHUSD",1755331638969,0.9369,4458.2,4458.1,3.491]
["bitfinex","ETHUSD",1755331639275,1.0489,4458.2,4458.1,3.491]
["bitfinex","ETHUSD",1755331644979,0.112,4458.2,4458.1,5.73410805]
["bitfinex","ETHUSD",1755331645280,0.112,4458.2,4458.1,6.30751885]
["bitfinex","ETHUSD",1755331645484,0.002,4458.4,4458.3,2.24300742]
["bitfinex","ETHUSD",1755331646452,0.48333613,4458.4,4458.3,2.24300742]
["bitfinex","ETHUSD",1755331646652,0.002,4458.4,4458.3,2.24300742]
["bitfinex","ETHUSD",1755331647152,0.48333613,4458.4,4458.3,2.24300742]
["bitfinex","ETHUSD",1755331647348,0.002,4458.4,4458.3,2.24300742]
["bitfinex","ETHUSD",1755331647789,0.48333613,4458.4,4458.3,2.24300742]
["bitfinex","ETHUSD",1755331647986,0.002,4458.4,4458.3,2.24300742]
["bitfinex","ETHUSD",1755331648285,0.48333613,4458.4,4458.3,3.09806005]
["bitfinex","ETHUSD",1755331649883,0.48333613,4458.4,4458.3,6.58106005]
["bitfinex","ETHUSD",1755331651723,0.48333613,4458.4,4458.3,6.69306005]
["bitfinex","ETHUSD",1755331652787,0.48333613,4458.4,4458.3,6.69006005]
["bitfinex","ETHUSD",1755331652987,0.48333613,4458.4,4458.3,5.83500742]
["bitfinex","ETHUSD",1755331654511,0.48333613,4458.4,4458.3,2.35500742]
["bitfinex","ETHUSD",1755331654717,0.92653613,4458.4,4458.3,2.35500742]
["bitfinex","ETHUSD",1755331654914,2.72629324,4458.4,4458.3,0.112]
["bitfinex","ETHUSD",1755331655112,2.12713652,4458.4,4458.1,3.48]
["bitfinex","ETHUSD",1755331655299,0.60481285,4458.2,4458.1,3.48]
["bitfinex","ETHUSD",1755331655488,1.41823613,4458.2,4458.1,3.48]
["bitfinex","ETHUSD",1755331655689,2.02304898,4458.2,4458.1,3.48]
["bitfinex","ETHUSD",1755331656216,0.48133613,4458.2,4458.1,3.48]
["bitfinex","ETHUSD",1755331656640,1.40053613,4458.2,4458.1,3.48]
["bitfinex","ETHUSD",1755331657915,1.40053613,4458.2,4458.1,3.478]
["bitfinex","ETHUSD",1755331658320,1.40053613,4458.2,4458.1,3.479]
["bitfinex","ETHUSD",1755331659793,14.71395531,4458.2,4458.1,0.001]
["bitfinex","ETHUSD",1755331660031,16.25893494,4458.2,4458.1,0.001]
["bitfinex","ETHUSD",1755331660323,2.24340998,4457.5,4457.4,0.001]
["bitfinex","ETHUSD",1755331660531,12.8198681,4457.5,4457.4,0.001]
["bitfinex","ETHUSD",1755331660732,4.52191648,4457.5,4457.4,0.001]
["bitfinex","ETHUSD",1755331660933,3.85412614,4457.5,4457.4,0.001]
["bitfinex","ETHUSD",1755331661425,4.45881431,4457.5,4457.4,0.001]
["bitfinex","ETHUSD",1755331662294,4.24863428,4457.5,4457.4,0.001]
["bitfinex","ETHUSD",1755331663322,3.64394611,4457.5,4457.4,0.001]
["bitfinex","ETHUSD",1755331664230,1.40053613,4457.5,4457.4,0.001]
["bitfinex","ETHUSD",1755331664423,0.48133613,4457.5,4457.4,0.001]
["bitfinex","ETHUSD",1755331664728,0.48133613,4458.0,4457.5,2.24340998]
["bitfinex","ETHUSD",1755331665031,0.112,4458.2,4457.7,2.24329499]
["bitfinex","ETHUSD",1755331665188,0.48133613,4458.1,4457.7,2.24327341]
["bitfinex","ETHUSD",1755331665390,0.48133613,4458.0,4457.8,2.2432545]
["bitfinex","ETHUSD",1755331665594,0.48133613,4458.0,4457.9,3.48]
["bitfinex","ETHUSD",1755331665899,0.48133613,4458.0,4457.4,0.68760431]
["bitfinex","ETHUSD",1755331666118,0.48133613,4458.1,4457.7,2.24330905]
["bitfinex","ETHUSD",1755331666328,0.48133613,4458.0,4457.5,5.72336178]
["bitfinex","ETHUSD",1755331666509,0.48133613,4458.1,4457.5,4.34544092]
["bitfinex","ETHUSD",1755331666703,0.48133613,4458.0,4457.8,2.24325437]
["bitfinex","ETHUSD",1755331666903,0.48333613,4458.4,4458.2,2.24304824]
["bitfinex","ETHUSD",1755331667104,0.59533613,4458.4,4458.2,2.24304824]
["bitfinex","ETHUSD",1755331667329,0.114,4458.4,4458.3,3.479]
["bitfinex","ETHUSD",1755331668736,0.114,4458.4,4458.2,3.479]
["bitfinex","ETHUSD",1755331670017,0.5621,4458.4,4458.2,3.479]
["bitfinex","ETHUSD",1755331670330,1.04343613,4458.4,4458.2,3.479]
["bitfinex","ETHUSD",1755331671616,1.04343613,4458.4,4457.9,3.476]
["bitfinex","ETHUSD",1755331671617,0.94723759,4458.3,4457.9,3.476]
["bitfinex","ETHUSD",1755331671816,0.94723759,4458.3,4457.5,2.24340924]
["bitfinex","ETHUSD",1755331671817,0.112,4458.0,4457.4,0.001]
["bitfinex","ETHUSD",1755331672017,0.112,4457.5,4457.4,0.001]
["bitfinex","ETHUSD",1755331672916,0.48133613,4457.9,4457.4,2.24441803]
["bitfinex","ETHUSD",1755331673126,0.112,4457.7,4457.4,2.24441803]
["bitfinex","ETHUSD",1755331673438,0.112,4457.7,4457.5,2.26582408]
["bitfinex","ETHUSD",1755331673938,0.112,4457.7,4457.4,0.001]
["bitfinex","ETHUSD",1755331674107,0.9192,4457.6,4457.4,0.001]
["bitfinex","ETHUSD",1755331674445,1.40053613,4457.6,4457.4,0.001]
["bitfinex","ETHUSD",1755331674747,0.9192,4457.5,4457.4,0.001]
["bitfinex","ETHUSD",1755331675528,3.16260998,4457.5,4457.4,0.001]
["bitfinex","ETHUSD",1755331675739,0.9192,4457.5,4457.4,0.001]
["bitfinex","ETHUSD",1755331676808,3.16260998,4457.5,4457.4,0.001]
["bitfinex","ETHUSD",1755331677539,4.27190998,4457.5,4457.4,0.001]
["bitfinex","ETHUSD",1755331677945,4.24386736,4457.5,4457.4,0.001]
["bitfinex","ETHUSD",1755331678452,0.48133613,4457.5,4457.4,0.001]
["bitfinex","ETHUSD",1755331679519,3.17284611,4457.5,4457.4,0.001]
["bitfinex","ETHUSD",1755331679717,1.40053613,4457.5,4457.4,0.001]
["bitfinex","ETHUSD",1755331680032,0.48133613,4457.5,4457.4,0.001]
["bitfinex","ETHUSD",1755331680232,0.92943613,4457.5,4457.4,0.001]
["bitfinex","ETHUSD",1755331680564,3.64394611,4457.5,4457.4,0.001]
["bitfinex","ETHUSD",1755331680714,1.40053613,4457.5,4457.4,0.001]
["bitfinex","ETHUSD",1755331681647,0.92943613,4457.5,4457.4,0.001]
["bitfinex","ETHUSD",1755331681846,4.65804306,4457.5,4457.4,0.001]
["bitfinex","ETHUSD",1755331682162,2.79346031,4457.4,4457.3,0.001]
["bitfinex","ETHUSD",1755331682329,4.16525566,4457.4,4457.3,0.001]
["bitfinex","ETHUSD",1755331682655,4.72535566,4457.4,4457.3,0.001]
["bitfinex","ETHUSD",1755331682860,6.46960151,4457.4,4457.3,0.001]
["bitfinex","ETHUSD",1755331683231,58.11335577,4457.4,4457.3,0.001]
["bitfinex","ETHUSD",1755331684265,58.23916162,4457.4,4457.3,0.001]
["bitfinex","ETHUSD",1755331684446,58.11335577,4457.4,4457.3,0.001]
["bitfinex","ETHUSD",1755331689558,61.11335577,4457.4,4457.3,0.001]
["bitfinex","ETHUSD",1755331689980,60.19415577,4457.4,4457.3,0.001]
["bitfinex","ETHUSD",1755331690181,31.13975577,4457.4,4457.3,0.001]
["bitfinex","ETHUSD",1755331690749,19.39308299,4457.4,4457.3,0.001]
["bitfinex","ETHUSD",1755331693230,20.19711149,4457.4,4457.3,0.001]
["bitfinex","ETHUSD",1755331693434,20.19711149,4457.4,4456.9,0.001]
["bitfinex","ETHUSD",1755331693435,2.79366165,4457.0,4456.9,0.001]
["bitfinex","ETHUSD",1755331693670,50.19648425,4457.0,4456.9,0.001]
["bitfinex","ETHUSD",1755331693844,51.11403848,4457.0,4456.9,0.001]
["bitfinex","ETHUSD",1755331694754,51.20399848,4457.0,4456.9,0.001]
["bitfinex","ETHUSD",1755331695136,51.20367939,4457.0,4456.9,0.001]
["bitfinex","ETHUSD",1755331695462,51.63973372,4457.0,4456.9,0.001]
["bitfinex","ETHUSD",1755331695831,40.79705224,4457.0,4456.9,0.001]
["bitfinex","ETHUSD",1755331696038,21.94785754,4457.0,4456.9,0.001]
["bitfinex","ETHUSD",1755331698784,12.05077606,4457.0,4456.9,0.001]
["bitfinex","ETHUSD",1755331699350,11.24695224,4457.0,4456.9,0.001]
["bitfinex","ETHUSD",1755331699751,11.74265224,4457.0,4456.9,0.001]
["bitfinex","ETHUSD",1755331701339,43.0746074,4457.0,4456.9,0.001]
["bitfinex","ETHUSD",1755331701552,41.86843541,4457.0,4456.9,0.001]
["bitfinex","ETHUSD",1755331703079,24.44614686,4456.8,4456.7,0.001]
["bitfinex","ETHUSD",1755331703282,63.68255214,4456.8,4456.7,0.001]
["bitfinex","ETHUSD",1755331703781,64.71812114,4456.8,4456.7,0.001]
["bitfinex","ETHUSD",1755331704575,34.71812114,4456.8,4456.7,0.001]
["bitfinex","ETHUSD",1755331704763,5.79381268,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1755331704964,37.76557211,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1755331705149,38.18485343,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1755331705549,38.29685343,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1755331706850,38.29746378,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1755331707562,38.29770802,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1755331710470,38.3000537,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1755331711481,37.3544537,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1755331712062,37.8043537,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1755331712394,38.3000537,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1755331714574,8.3000537,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1755331714775,5.79391338,4456.5,4456.4,0.001]
["bitfinex","ETHUSD",1755331714979,10.72532741,4456.5,4456.4,0.001]
["bitfinex","ETHUSD",1755331715596,10.81529741,4456.5,4456.4,0.001]
["bitfinex","ETHUSD",1755331715898,10.81538125,4456.5,4456.4,0.001]
["bitfinex","ETHUSD",1755331717103,10.98448292,4456.5,4456.4,0.001]
["bitfinex","ETHUSD",1755331717490,11.42058292,4456.5,4456.4,0.001]
["bitfinex","ETHUSD",1755331717688,3.55,4456.4,4455.9,0.001]
["bitfinex","ETHUSD",1755331717874,0.55,4456.0,4455.9,0.001]
["bitfinex","ETHUSD",1755331718199,5.0734956,4456.0,4455.9,0.001]
["bitfinex","ETHUSD",1755331718404,8.26588671,4456.0,4455.9,0.001]
["bitfinex","ETHUSD",1755331718605,8.59056487,4456.0,4455.9,0.001]
["bitfinex","ETHUSD",1755331718766,18.49499568,4456.0,4455.9,0.001]
["bitfinex","ETHUSD",1755331719666,4.23826487,4456.0,4455.9,0.001]
["bitfinex","ETHUSD",1755331719893,7.37958671,4456.0,4455.9,0.8644]
["bitfinex","ETHUSD",1755331720170,8.57538132,4456.0,4455.9,0.8644]
["bitfinex","ETHUSD",1755331720381,8.57538132,4456.0,4455.9,0.001]
["bitfinex","ETHUSD",1755331720701,8.48540332,4456.0,4455.9,0.001]
["bitfinex","ETHUSD",1755331722703,7.40167738,4456.0,4455.9,0.001]
["bitfinex","ETHUSD",1755331727704,8.14563686,4456.0,4455.9,0.001]
["bitfinex","ETHUSD",1755331727984,8.58173686,4456.0,4455.9,0.001]
["bitfinex","ETHUSD",1755331728212,8.67171186,4456.0,4455.9,0.001]
["bitfinex","ETHUSD",1755331728717,7.40067738,4456.0,4455.9,0.001]
["bitfinex","ETHUSD",1755331730922,10.40067738,4456.0,4455.9,0.001]
["bitfinex","ETHUSD",1755331731219,11.48603908,4456.0,4455.9,0.001]
["bitfinex","ETHUSD",1755331731422,10.40081844,4456.0,4455.9,0.001]
["bitfinex","ETHUSD",1755331732507,20.30524925,4456.0,4455.9,0.001]
["bitfinex","ETHUSD",1755331733018,5.79421553,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1755331733320,6.82441251,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1755331735913,6.82503412,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1755331740532,1.03081859,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1755331740725,1.29168642,4455.9,4455.8,0.8644]
["bitfinex","ETHUSD",1755331740916,1.82456087,4455.9,4455.8,0.8644]
["bitfinex","ETHUSD",1755331741116,1.01655626,4455.9,4455.8,0.8644]
["bitfinex","ETHUSD",1755331741926,1.01655626,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1755331742227,0.59568181,4455.9,4455.8,0.8644]
["bitfinex","ETHUSD",1755331742425,0.59568181,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1755331742725,1.01632871,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1755331742927,4.05968181,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1755331743227,5.28800356,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1755331743726,5.28799627,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1755331746195,8.0822118,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1755331746523,10.72255463,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1755331747124,10.72256225,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1755331747427,13.50527109,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1755331747999,2.79436663,4455.6,4455.5,0.001]
["bitfinex","ETHUSD",1755331748219,20.09417344,4455.6,4455.5,0.001]
["bitfinex","ETHUSD",1755331748528,20.96621886,4455.6,4455.5,0.001]
["bitfinex","ETHUSD",1755331748731,21.07821886,4455.6,4455.5,0.001]
["bitfinex","ETHUSD",1755331749102,21.20439654,4455.6,4455.5,0.001]
["bitfinex","ETHUSD",1755331749305,23.2826829,4455.6,4455.5,0.001]
["bitfinex","ETHUSD",1755331749902,23.4088577,4455.6,4455.5,0.001]
["bitfinex","ETHUSD",1755331751432,53.4088577,4455.6,4455.5,0.001]
["bitfinex","ETHUSD",1755331752329,53.40872228,4455.6,4455.5,0.001]
["bitfinex","ETHUSD",1755331754135,53.49870928,4455.6,4455.5,0.001]
["bitfinex","ETHUSD",1755331756718,53.49898694,4455.6,4455.5,0.001]
["bitfinex","ETHUSD",1755331759109,0.55,4455.4,4454.9,0.001]
["bitfinex","ETHUSD",1755331759311,5.79507206,4454.2,4453.2,0.8563]
["bitfinex","ETHUSD",1755331759613,20.60850527,4454.2,4453.2,0.8563]
["bitfinex","ETHUSD",1755331760113,20.60850527,4454.2,4453.1,0.04]
["bitfinex","ETHUSD",1755331760114,21.07910527,4454.2,4453.1,0.04]
["bitfinex","ETHUSD",1755331760327,20.17900527,4454.2,4453.3,0.4732]
["bitfinex","ETHUSD",1755331760507,20.17900527,4454.2,4453.1,0.04]
["bitfinex","ETHUSD",1755331760716,20.17900527,4454.2,4453.6,0.8563]
["bitfinex","ETHUSD",1755331760911,20.1786682,4454.2,4453.6,0.8563]
["bitfinex","ETHUSD",1755331761445,22.38313224,4454.2,4453.3,0.8563]
["bitfinex","ETHUSD",1755331761745,22.81263224,4454.2,4453.3,0.8563]
["bitfinex","ETHUSD",1755331762130,23.61800156,4454.2,4453.3,0.8563]
["bitfinex","ETHUSD",1755331762534,23.28323224,4454.2,4453.1,0.04]
["bitfinex","ETHUSD",1755331762845,24.49287691,4454.2,4453.1,0.04]
["bitfinex","ETHUSD",1755331763183,23.28323224,4454.2,4453.2,0.3831]
["bitfinex","ETHUSD",1755331763324,22.38313224,4454.2,4453.3,0.4732]
["bitfinex","ETHUSD",1755331763765,22.38313224,4454.2,4453.4,0.3831]
["bitfinex","ETHUSD",1755331764128,23.18793101,4454.2,4453.4,0.3831]
["bitfinex","ETHUSD",1755331765071,23.18793101,4454.2,4453.5,0.4732]
["bitfinex","ETHUSD",1755331765369,23.18793101,4454.2,4453.6,0.3831]
["bitfinex","ETHUSD",1755331765575,23.18793101,4454.2,4453.2,0.3841]
["bitfinex","ETHUSD",1755331765728,24.08803101,4454.2,4453.2,0.3841]
["bitfinex","ETHUSD",1755331766058,24.08780857,4454.2,4453.2,0.3841]
["bitfinex","ETHUSD",1755331766227,24.08780857,4454.2,4453.2,0.001]
["bitfinex","ETHUSD",1755331766424,53.28323224,4454.2,4453.2,0.001]
["bitfinex","ETHUSD",1755331767742,54.08698296,4454.2,4453.2,0.001]
["bitfinex","ETHUSD",1755331767947,53.28277555,4454.2,4453.2,0.001]
["bitfinex","ETHUSD",1755331768859,54.08685441,4454.2,4453.2,0.001]
["bitfinex","ETHUSD",1755331769762,53.28277555,4454.2,4453.2,0.001]
["bitfinex","ETHUSD",1755331770151,54.08668913,4454.2,4453.2,0.001]
["bitfinex","ETHUSD",1755331770759,54.49242022,4454.2,4453.2,0.001]
["bitfinex","ETHUSD",1755331771064,53.28277555,4454.2,4453.2,0.001]
["bitfinex","ETHUSD",1755331771272,54.49242022,4454.2,4453.2,0.001]
["bitfinex","ETHUSD",1755331771840,2.24552578,4453.3,4453.2,0.001]
["bitfinex","ETHUSD",1755331772040,9.36952578,4453.3,4453.2,0.001]
["bitfinex","ETHUSD",1755331772240,11.35655215,4453.3,4453.2,0.001]
["bitfinex","ETHUSD",1755331772470,10.37301125,4453.3,4453.2,0.001]
["bitfinex","ETHUSD",1755331772650,10.97607708,4453.3,4453.2,0.001]
["bitfinex","ETHUSD",1755331773876,10.54657708,4453.3,4453.2,0.001]
["bitfinex","ETHUSD",1755331774175,13.04807529,4453.3,4453.2,0.001]
["bitfinex","ETHUSD",1755331774362,13.25748029,4453.3,4453.2,0.001]
["bitfinex","ETHUSD",1755331775245,12.56680946,4453.3,4453.2,0.001]
["bitfinex","ETHUSD",1755331775451,9.94351125,4453.3,4453.2,0.001]
["bitfinex","ETHUSD",1755331775874,10.54662996,4453.3,4453.2,0.001]
["bitfinex","ETHUSD",1755331776381,9.94351125,4453.3,4453.2,0.001]
["bitfinex","ETHUSD",1755331776581,10.15298749,4453.3,4453.2,0.001]
["bitfinex","ETHUSD",1755331776746,9.94351125,4453.3,4453.2,0.001]
["bitfinex","ETHUSD",1755331777548,12.14797529,4453.3,4453.2,0.001]
["bitfinex","ETHUSD",1755331777874,9.94351125,4453.3,4453.2,0.001]
["bitfinex","ETHUSD",1755331779583,10.62399286,4453.3,4453.2,0.001]
["bitfinex","ETHUSD",1755331779896,11.30657919,4453.3,4453.2,0.001]
["bitfinex","ETHUSD",1755331780483,21.21101,4453.3,4453.2,0.001]
["bitfinex","ETHUSD",1755331781252,51.21101,4453.3,4453.2,0.001]
["bitfinex","ETHUSD",1755331781482,5.79557621,4453.2,4453.1,1e-08]
["bitfinex","ETHUSD",1755331781780,5.79557621,4453.2,4452.7,0.001]
["bitfinex","ETHUSD",1755331781781,2.79577793,4452.8,4452.7,0.001]
["bitfinex","ETHUSD",1755331781946,17.20540837,4452.8,4452.7,0.001]
["bitfinex","ETHUSD",1755331782150,21.12123615,4452.8,4452.7,0.001]
["bitfinex","ETHUSD",1755331782750,52.32870774,4452.8,4452.7,0.001]
["bitfinex","ETHUSD",1755331782978,52.32870774,4452.8,4451.5,0.8802]
["bitfinex","ETHUSD",1755331782979,5.79608058,4452.2,4451.5,0.8802]
["bitfinex","ETHUSD",1755331783154,10.06362166,4452.2,4451.3,2.08574675]
["bitfinex","ETHUSD",1755331783358,11.07815462,4452.2,4451.3,2.08574675]
["bitfinex","ETHUSD",1755331783577,11.07815462,4452.2,4451.3,2.46884675]
["bitfinex","ETHUSD",1755331783779,11.07815462,4452.2,4451.4,0.4971]
["bitfinex","ETHUSD",1755331784351,11.07815462,4452.2,4451.7,0.8802]
["bitfinex","ETHUSD",1755331784553,7.61615462,4452.2,4451.7,0.8802]
["bitfinex","ETHUSD",1755331785687,6.81121536,4452.2,4451.3,2.08574675]
["bitfinex","ETHUSD",1755331785989,9.9595794,4452.2,4451.3,2.08574675]
["bitfinex","ETHUSD",1755331786585,11.16686075,4452.2,4451.3,2.08574675]
["bitfinex","ETHUSD",1755331786760,11.16685996,4452.2,4451.3,2.08574675]
["bitfinex","ETHUSD",1755331786962,11.16686224,4452.2,4451.3,2.08574675]
["bitfinex","ETHUSD",1755331787161,9.9595794,4452.2,4451.3,2.08574675]
["bitfinex","ETHUSD",1755331788169,9.0156794,4452.2,4451.3,2.08574675]
["bitfinex","ETHUSD",1755331788468,9.0156794,4452.2,4451.3,2.58284675]
["bitfinex","ETHUSD",1755331789290,9.14150499,4452.2,4451.3,2.58284675]
["bitfinex","ETHUSD",1755331789822,9.14150499,4452.2,4451.3,2.08574675]
["bitfinex","ETHUSD",1755331790096,9.61253064,4452.2,4451.3,2.08574675]
["bitfinex","ETHUSD",1755331790523,9.61253064,4452.2,4451.3,2.46884675]
["bitfinex","ETHUSD",1755331790826,9.14163064,4452.2,4451.3,2.96594675]
["bitfinex","ETHUSD",1755331792783,6.9371666,4452.2,4451.7,0.3831]
["bitfinex","ETHUSD",1755331792965,6.81134101,4452.2,4451.7,0.3831]
["bitfinex","ETHUSD",1755331793174,6.93714608,4452.2,4452.1,0.041]
["bitfinex","ETHUSD",1755331794200,2.24648425,4451.4,4451.3,2.08474675]
["bitfinex","ETHUSD",1755331794401,3.05215098,4451.4,4451.3,2.08474675]
["bitfinex","ETHUSD",1755331794605,3.05215098,4451.4,4451.3,2.96494675]
["bitfinex","ETHUSD",1755331794805,3.05215098,4451.4,4451.3,2.08474675]
["bitfinex","ETHUSD",1755331795212,3.85737792,4451.4,4451.3,2.08474675]
["bitfinex","ETHUSD",1755331795631,4.40737792,4451.4,4451.3,2.08474675]
["bitfinex","ETHUSD",1755331795804,2.24653472,4451.3,4451.2,0.001]
["bitfinex","ETHUSD",1755331795982,3.74552716,4451.3,4451.2,0.001]
["bitfinex","ETHUSD",1755331796521,4.42095016,4451.3,4451.2,0.8812]
["bitfinex","ETHUSD",1755331796693,2.17441544,4451.3,4451.2,0.8812]
["bitfinex","ETHUSD",1755331797018,3.74552716,4451.3,4451.2,0.8812]
["bitfinex","ETHUSD",1755331797231,3.85752716,4451.3,4451.2,0.8812]
["bitfinex","ETHUSD",1755331797608,0.80566673,4451.3,4451.2,0.8812]
["bitfinex","ETHUSD",1755331798010,0.59595947,4451.3,4451.2,0.8812]
["bitfinex","ETHUSD",1755331798206,0.80574557,4451.3,4451.2,0.8812]
["bitfinex","ETHUSD",1755331798408,0.59595947,4451.3,4451.2,0.8812]
["bitfinex","ETHUSD",1755331799223,3.05232818,4451.3,4451.2,0.8812]
["bitfinex","ETHUSD",1755331799437,2.84249419,4451.3,4451.2,0.8812]
["bitfinex","ETHUSD",1755331799988,3.05232805,4451.3,4451.2,0.8812]
["bitfinex","ETHUSD",1755331800189,1.61111904,4451.3,4451.2,0.001]
["bitfinex","ETHUSD",1755331800410,1.08839859,4451.3,4451.2,0.8812]
["bitfinex","ETHUSD",1755331801654,2.73049419,4451.3,4451.2,0.001]
["bitfinex","ETHUSD",1755331801829,2.94042637,4451.3,4451.2,0.001]
["bitfinex","ETHUSD",1755331802155,3.74674829,4451.3,4451.2,0.001]
["bitfinex","ETHUSD",1755331802518,0.69389165,4451.3,4451.2,0.90366585]
["bitfinex","ETHUSD",1755331802718,0.48395947,4451.3,4451.2,0.8812]
["bitfinex","ETHUSD",1755331803153,0.48395947,4451.3,4451.2,1.19799143]
["bitfinex","ETHUSD",1755331803539,0.48395947,4451.3,4451.2,0.8812]
["bitfinex","ETHUSD",1755331804549,0.48395947,4451.3,4451.2,0.4981]
["bitfinex","ETHUSD",1755331804766,1.08883732,4451.3,4451.2,0.8812]
["bitfinex","ETHUSD",1755331805118,0.48395947,4451.3,4451.2,0.8812]
["bitfinex","ETHUSD",1755331805319,1.08883732,4451.3,4451.2,0.8812]
["bitfinex","ETHUSD",1755331806220,0.48395947,4451.3,4451.2,0.8812]
["bitfinex","ETHUSD",1755331806745,0.48395947,4451.3,4451.2,0.001]
["bitfinex","ETHUSD",1755331806914,0.48395947,4451.3,4451.2,0.8522]
["bitfinex","ETHUSD",1755331807118,1.08883732,4451.3,4451.2,0.8522]
["bitfinex","ETHUSD",1755331807529,1.08883732,4451.3,4451.2,0.001]
["bitfinex","ETHUSD",1755331808955,1.08883732,4451.3,4451.2,0.8522]
["bitfinex","ETHUSD",1755331809262,1.08883732,4451.3,4451.2,0.32609318]
["bitfinex","ETHUSD",1755331809421,0.48395947,4451.3,4451.2,1.17729318]
["bitfinex","ETHUSD",1755331810730,0.48395947,4451.3,4451.2,0.32609318]
["bitfinex","ETHUSD",1755331810926,1.08883732,4451.3,4451.2,0.001]
["bitfinex","ETHUSD",1755331814357,0.48395947,4451.3,4451.2,3.09878519]
["bitfinex","ETHUSD",1755331814531,0.48395947,4451.3,4451.2,3.21078519]
["bitfinex","ETHUSD",1755331814726,0.48395947,4451.3,4451.2,3.76053089]
["bitfinex","ETHUSD",1755331815060,0.48395947,4451.3,4451.2,3.78299674]
["bitfinex","ETHUSD",1755331815359,0.112,4451.9,4451.4,2.24645479]
["bitfinex","ETHUSD",1755331815519,0.48499432,4451.8,4451.6,2.24633629]
["bitfinex","ETHUSD",1755331815717,0.48499432,4451.7,4451.6,2.24633629]
["bitfinex","ETHUSD",1755331815956,0.48499432,4451.7,4451.6,3.0528154]
["bitfinex","ETHUSD",1755331816156,0.48499432,4451.7,4451.6,0.80647911]
["bitfinex","ETHUSD",1755331816359,0.48499432,4451.7,4451.6,3.90406243]
["bitfinex","ETHUSD",1755331816656,0.48499432,4451.7,4451.6,4.01606243]
["bitfinex","ETHUSD",1755331817250,0.60487785,4452.3,4451.6,1.76967911]
["bitfinex","ETHUSD",1755331817447,0.48462797,4452.2,4451.7,0.74761124]
["bitfinex","ETHUSD",1755331817765,0.60487785,4452.6,4452.1,2.35811689]
["bitfinex","ETHUSD",1755331818065,0.48459311,4452.5,4452.2,5.70507265]
["bitfinex","ETHUSD",1755331818272,0.48459311,4452.4,4452.2,5.70507265]
["bitfinex","ETHUSD",1755331818426,0.48459311,4452.3,4452.1,2.35812186]
["bitfinex","ETHUSD",1755331818761,0.112,4452.7,4452.2,3.69481219]
["bitfinex","ETHUSD",1755331818947,0.48428728,4452.6,4452.2,3.69481219]
["bitfinex","ETHUSD",1755331819149,0.48428728,4452.5,4452.2,3.69481219]
["bitfinex","ETHUSD",1755331819322,0.48428728,4452.4,4452.2,3.69481219]
["bitfinex","ETHUSD",1755331819528,0.48428728,4452.6,4452.2,3.69481219]
["bitfinex","ETHUSD",1755331819750,0.48428728,4452.5,4452.2,3.69481219]
["bitfinex","ETHUSD",1755331819947,0.48428728,4452.4,4452.2,0.23581219]
["bitfinex","ETHUSD",1755331820155,0.4394,4452.4,4452.3,3.459]
["bitfinex","ETHUSD",1755331820545,0.48391797,4452.5,4452.3,3.459]
["bitfinex","ETHUSD",1755331820752,0.48391797,4452.4,4452.3,4.06429386]
["bitfinex","ETHUSD",1755331821051,0.4394,4452.5,4452.3,4.06429386]
["bitfinex","ETHUSD",1755331821261,0.92331797,4452.5,4452.2,3.69481219]
["bitfinex","ETHUSD",1755331821447,0.4394,4452.5,4452.2,3.69481219]
["bitfinex","ETHUSD",1755331821640,0.48391797,4452.5,4452.2,3.69481219]
["bitfinex","ETHUSD",1755331821845,0.48391797,4452.6,4452.2,3.69481219]
["bitfinex","ETHUSD",1755331822044,0.48391797,4452.5,4452.2,3.69481219]
["bitfinex","ETHUSD",1755331822244,0.48391797,4452.6,4452.2,3.69481219]
["bitfinex","ETHUSD",1755331823429,0.48391797,4452.6,4452.3,0.60529378]
["bitfinex","ETHUSD",1755331823762,0.48591797,4453.0,4452.4,0.02245979]
["bitfinex","ETHUSD",1755331823962,0.114,4453.0,4452.4,0.8512]
["bitfinex","ETHUSD",1755331824140,0.114,4453.0,4452.5,2.24590721]
["bitfinex","ETHUSD",1755331824475,0.114,4453.0,4452.6,3.458]
["bitfinex","ETHUSD",1755331826037,0.114,4453.0,4452.4,2.24597876]
["bitfinex","ETHUSD",1755331826038,0.114,4453.0,4452.7,3.458]
["bitfinex","ETHUSD",1755331826869,0.114,4453.0,4452.8,0.02245777]
["bitfinex","ETHUSD",1755331827033,0.114,4453.0,4452.8,0.5950879]
["bitfinex","ETHUSD",1755331827844,0.114,4453.0,4452.9,3.457]
["bitfinex","ETHUSD",1755331828461,0.002,4453.0,4452.9,3.457]
["bitfinex","ETHUSD",1755331829764,0.002,4453.0,4452.9,3.569]
["bitfinex","ETHUSD",1755331830136,0.002,4453.0,4452.9,5.8147275]
["bitfinex","ETHUSD",1755331830343,0.002,4453.0,4452.9,3.569]
["bitfinex","ETHUSD",1755331830835,0.4414,4453.0,4452.9,3.569]
["bitfinex","ETHUSD",1755331831067,0.9249,4453.0,4452.9,3.457]
["bitfinex","ETHUSD",1755331832129,1.25334623,4453.0,4451.4,4.29599996]
["bitfinex","ETHUSD",1755331832364,0.112,4452.6,4451.5,3.457]
["bitfinex","ETHUSD",1755331832565,2.24617409,4452.1,4451.6,0.112]
["bitfinex","ETHUSD",1755331832864,2.24618288,4452.0,4451.6,0.112]
["bitfinex","ETHUSD",1755331833229,0.4394,4451.9,4451.6,0.112]
["bitfinex","ETHUSD",1755331833642,0.4394,4451.9,4451.6,2.35833539]
["bitfinex","ETHUSD",1755331834032,0.4394,4451.9,4451.7,3.456]
["bitfinex","ETHUSD",1755331834432,0.4394,4451.9,4451.6,2.35838104]
["bitfinex","ETHUSD",1755331834632,0.4394,4451.9,4451.7,3.456]
["bitfinex","ETHUSD",1755331835471,0.4394,4451.8,4451.6,0.112]
["bitfinex","ETHUSD",1755331835761,0.4394,4451.8,4451.7,3.456]
["bitfinex","ETHUSD",1755331838130,0.4394,4451.8,4451.6,0.112]
["bitfinex","ETHUSD",1755331838345,0.9519,4451.7,4451.2,0.001]
["bitfinex","ETHUSD",1755331838567,0.9519,4451.7,4451.3,3.456]
["bitfinex","ETHUSD",1755331838745,2.35828356,4451.8,4451.3,3.456]
["bitfinex","ETHUSD",1755331839093,0.9519,4451.6,4451.3,3.456]
["bitfinex","ETHUSD",1755331839246,0.48325255,4451.7,4451.2,0.001]
["bitfinex","ETHUSD",1755331839441,0.9519,4451.5,4451.2,3.457]
["bitfinex","ETHUSD",1755331839661,0.48325255,4451.7,4451.2,3.457]
["bitfinex","ETHUSD",1755331839876,0.9519,4451.6,4451.2,3.457]
["bitfinex","ETHUSD",1755331840175,1.0639,4451.5,4451.2,3.457]
["bitfinex","ETHUSD",1755331840488,0.9519,4451.4,4451.2,3.457]
["bitfinex","ETHUSD",1755331840778,0.4683,4451.3,4451.2,3.457]
["bitfinex","ETHUSD",1755331841945,0.112,4451.5,4451.2,3.457]
["bitfinex","ETHUSD",1755331842346,0.5803,4451.5,4451.2,3.457]
["bitfinex","ETHUSD",1755331843893,2.79653472,4451.3,4451.2,0.001]
["bitfinex","ETHUSD",1755331844177,6.4897655,4451.3,4451.2,0.001]
["bitfinex","ETHUSD",1755331844373,6.27978727,4451.3,4451.2,0.001]
["bitfinex","ETHUSD",1755331844680,7.44159433,4451.3,4451.2,0.001]
["bitfinex","ETHUSD",1755331845179,8.04583566,4451.3,4451.2,0.001]
["bitfinex","ETHUSD",1755331845373,9.72771987,4451.3,4451.2,0.001]
["bitfinex","ETHUSD",1755331846248,9.12347854,4451.3,4451.2,0.001]
["bitfinex","ETHUSD",1755331846452,9.72771987,4451.3,4451.1,1e-08]
["bitfinex","ETHUSD",1755331846753,5.79709001,4450.2,4450.1,0.04]
["bitfinex","ETHUSD",1755331847058,6.811842,4450.2,4450.1,0.04]
["bitfinex","ETHUSD",1755331847245,8.15735812,4450.2,4450.1,0.04]
["bitfinex","ETHUSD",1755331847450,7.94761749,4450.2,4450.1,0.04]
["bitfinex","ETHUSD",1755331847651,7.34424256,4450.2,4450.1,0.04]
["bitfinex","ETHUSD",1755331848254,7.67268879,4450.2,4450.1,0.04]
["bitfinex","ETHUSD",1755331848962,0.48325255,4450.2,4450.1,0.04]
["bitfinex","ETHUSD",1755331849151,0.112,4450.3,4450.1,0.04]
["bitfinex","ETHUSD",1755331850384,0.112,4450.3,4450.2,2.24709001]
["bitfinex","ETHUSD",1755331850784,0.112,4450.5,4450.1,5.74312526]
["bitfinex","ETHUSD",1755331851656,0.112,4450.5,4450.1,3.496]
["bitfinex","ETHUSD",1755331852378,0.4683,4450.4,4450.1,0.04]
["bitfinex","ETHUSD",1755331852577,0.9519,4450.3,4450.2,3.456]
["bitfinex","ETHUSD",1755331852887,0.112,4450.2,4450.1,3.496]
["bitfinex","ETHUSD",1755331853251,1.0639,4450.2,4450.1,0.04]
["bitfinex","ETHUSD",1755331853458,3.86099001,4450.2,4450.1,0.04]
["bitfinex","ETHUSD",1755331853694,2.18154207,4450.2,4450.1,0.04]
["bitfinex","ETHUSD",1755331853996,1.0639,4450.2,4450.1,0.04]
["bitfinex","ETHUSD",1755331854510,0.112,4450.2,4450.1,0.04]
["bitfinex","ETHUSD",1755331855587,2.35909001,4450.2,4450.1,0.04]
["bitfinex","ETHUSD",1755331855885,0.5803,4450.2,4450.1,0.04]
["bitfinex","ETHUSD",1755331856101,1.0639,4450.2,4450.1,0.04]
["bitfinex","ETHUSD",1755331856307,3.31099001,4450.2,4450.1,0.04]
["bitfinex","ETHUSD",1755331857605,1.0639,4450.2,4450.1,0.04]
["bitfinex","ETHUSD",1755331857897,3.31099001,4450.2,4450.1,0.04]
["bitfinex","ETHUSD",1755331858671,1.0639,4450.2,4450.1,0.04]
["bitfinex","ETHUSD",1755331858972,0.112,4450.2,4450.1,0.04]
["bitfinex","ETHUSD",1755331859507,0.112,4450.2,4450.1,0.041]
["bitfinex","ETHUSD",1755331859875,3.31099001,4450.2,4450.1,0.041]
["bitfinex","ETHUSD",1755331861230,4.51997117,4450.2,4450.1,0.041]
["bitfinex","ETHUSD",1755331861512,7.51997117,4450.2,4450.1,0.041]
["bitfinex","ETHUSD",1755331861690,8.00179164,4450.2,4450.1,0.041]
["bitfinex","ETHUSD",1755331862817,8.00274446,4450.2,4450.1,0.041]
["bitfinex","ETHUSD",1755331863178,8.60621107,4450.2,4450.1,0.041]
["bitfinex","ETHUSD",1755331864397,7.65431107,4450.2,4450.1,0.041]
["bitfinex","ETHUSD",1755331864607,8.00274446,4450.2,4450.1,0.041]
["bitfinex","ETHUSD",1755331865118,8.21237817,4450.2,4450.1,0.041]
["bitfinex","ETHUSD",1755331866208,3.0,4449.5,4449.1,0.04]
["bitfinex","ETHUSD",1755331866377,5.35959507,4449.2,4449.1,0.04]
["bitfinex","ETHUSD",1755331866579,6.60198765,4449.2,4449.1,0.04]
["bitfinex","ETHUSD",1755331866812,6.39236836,4449.2,4449.1,0.04]
["bitfinex","ETHUSD",1755331867219,17.42935047,4449.2,4449.1,0.04]
["bitfinex","ETHUSD",1755331867393,8.52233389,4449.2,4449.1,0.04]
["bitfinex","ETHUSD",1755331867589,7.52491966,4449.2,4449.1,0.04]
["bitfinex","ETHUSD",1755331867793,6.60191966,4449.2,4449.1,0.04]
["bitfinex","ETHUSD",1755331868344,7.61614891,4449.2,4449.1,0.04]
["bitfinex","ETHUSD",1755331869203,8.53914891,4449.2,4449.1,0.04]
["bitfinex","ETHUSD",1755331869392,18.7338815,4449.2,4449.1,0.04]
["bitfinex","ETHUSD",1755331869595,3.90189905,4449.2,4449.1,0.04]
["bitfinex","ETHUSD",1755331869794,7.20336836,4449.2,4449.1,0.04]
["bitfinex","ETHUSD",1755331869993,21.78753925,4449.2,4449.1,0.04]
["bitfinex","ETHUSD",1755331870194,21.10856216,4449.2,4449.1,0.04]
["bitfinex","ETHUSD",1755331870391,2.79810035,4448.2,4448.1,1e-08]
["bitfinex","ETHUSD",1755331870613,11.76496894,4448.2,4448.1,1e-08]
["bitfinex","ETHUSD",1755331870835,7.95352128,4448.2,4448.1,1e-08]
["bitfinex","ETHUSD",1755331871137,8.55320287,4448.2,4448.1,1e-08]
["bitfinex","ETHUSD",1755331871443,8.42752128,4448.2,4448.1,1e-08]
["bitfinex","ETHUSD",1755331871994,8.42731111,4448.2,4448.1,1e-08]
["bitfinex","ETHUSD",1755331872233,8.55293646,4448.2,4448.1,1e-08]
["bitfinex","ETHUSD",1755331872602,8.55293646,4448.2,4444.4,2.2500129]
["bitfinex","ETHUSD",1755331872603,0.55,4448.0,4446.2,0.3831]
["bitfinex","ETHUSD",1755331872907,0.55,4448.0,4446.4,0.455]
["bitfinex","ETHUSD",1755331872908,5.79860586,4447.2,4446.4,0.455]
["bitfinex","ETHUSD",1755331873217,10.16319814,4447.2,4446.1,0.04]
["bitfinex","ETHUSD",1755331873426,11.08619814,4447.2,4446.1,0.04]
["bitfinex","ETHUSD",1755331873730,12.29140258,4447.2,4446.1,0.04]
["bitfinex","ETHUSD",1755331873928,7.35540258,4447.2,4446.1,0.4231]
["bitfinex","ETHUSD",1755331874231,9.61519814,4447.2,4446.5,0.3831]
["bitfinex","ETHUSD",1755331874555,7.36659228,4447.2,4446.5,2.63204639]
["bitfinex","ETHUSD",1755331874697,0.90159228,4447.2,4446.7,2.24885197]
["bitfinex","ETHUSD",1755331874896,4.75053173,4447.2,4446.1,0.04]
["bitfinex","ETHUSD",1755331875093,3.94777329,4447.2,4446.6,0.8381]
["bitfinex","ETHUSD",1755331875323,3.94777329,4447.2,4446.6,2.24889699]
["bitfinex","ETHUSD",1755331875602,3.94777329,4447.2,4446.7,2.24884097]
["bitfinex","ETHUSD",1755331875933,3.94777329,4447.2,4446.7,0.3831]
["bitfinex","ETHUSD",1755331876432,3.94777329,4447.2,4447.1,0.8781]
["bitfinex","ETHUSD",1755331876851,3.94777329,4447.2,4447.1,0.04]
["bitfinex","ETHUSD",1755331877013,3.94777329,4447.2,4447.1,3.35562254]
["bitfinex","ETHUSD",1755331877014,4.55070053,4447.2,4447.1,3.35562254]
["bitfinex","ETHUSD",1755331877203,3.94877329,4447.2,4447.1,3.35562254]
["bitfinex","ETHUSD",1755331877933,0.48277329,4447.2,4447.1,3.35562254]
["bitfinex","ETHUSD",1755331878434,3.465,4447.5,4447.4,2.24850474]
["bitfinex","ETHUSD",1755331878633,0.48142321,4447.5,4447.4,0.8381]
["bitfinex","ETHUSD",1755331878850,0.48142321,4447.5,4447.1,0.26886612]
["bitfinex","ETHUSD",1755331879048,0.48142321,4447.5,4447.1,0.04]
["bitfinex","ETHUSD",1755331879049,1.08314122,4447.4,4447.1,0.04]
["bitfinex","ETHUSD",1755331879345,4.54914122,4447.3,4447.1,0.04]
["bitfinex","ETHUSD",1755331879514,0.48142321,4447.2,4447.1,0.04]
["bitfinex","ETHUSD",1755331880220,0.48142321,4447.2,4447.1,2.28865642]
["bitfinex","ETHUSD",1755331880855,0.48142321,4447.2,4447.1,0.04]
["bitfinex","ETHUSD",1755331881150,1.39661733,4447.2,4447.1,0.04]
["bitfinex","ETHUSD",1755331881316,1.73318165,4447.2,4447.1,0.04]
["bitfinex","ETHUSD",1755331881494,3.98178751,4447.2,4447.1,0.04]
["bitfinex","ETHUSD",1755331881700,7.07088032,4447.2,4447.1,0.04]
["bitfinex","ETHUSD",1755331882999,6.59688032,4447.2,4447.1,0.04]
["bitfinex","ETHUSD",1755331883204,7.07088032,4447.2,4447.1,0.04]
["bitfinex","ETHUSD",1755331883400,7.62088032,4447.2,4447.1,0.04]
["bitfinex","ETHUSD",1755331883738,0.55,4446.8,4446.1,2.28915592]
["bitfinex","ETHUSD",1755331883940,0.60168684,4446.3,4446.1,2.28915592]
["bitfinex","ETHUSD",1755331884238,0.60168684,4446.4,4446.3,2.24906101]
["bitfinex","ETHUSD",1755331884442,4.5520821,4446.4,4446.3,3.08716101]
["bitfinex","ETHUSD",1755331884739,3.95039526,4446.4,4446.3,3.08716101]
["bitfinex","ETHUSD",1755331885038,3.95039526,4446.4,4446.3,2.24906101]
["bitfinex","ETHUSD",1755331885335,3.95039526,4446.4,4446.2,0.13529111]
["bitfinex","ETHUSD",1755331885540,3.95039526,4446.3,4446.2,0.1128]
["bitfinex","ETHUSD",1755331885719,3.95039526,4446.3,4446.2,2.3619116]
["bitfinex","ETHUSD",1755331886035,0.48139526,4446.3,4446.2,3.55232114]
["bitfinex","ETHUSD",1755331886239,0.48139526,4446.3,4446.2,3.66512114]
["bitfinex","ETHUSD",1755331891338,0.80224912,4447.2,4446.9,2.24875756]
["bitfinex","ETHUSD",1755331891528,1.20337368,4447.5,4446.5,2.24892953]
["bitfinex","ETHUSD",1755331891529,4.55723933,4447.1,4447.0,2.27119405]
["bitfinex","ETHUSD",1755331891698,1.08523933,4447.1,4447.0,2.24870699]
["bitfinex","ETHUSD",1755331891902,0.48231988,4447.1,4447.0,3.74669422]
["bitfinex","ETHUSD",1755331892152,0.48231988,4447.1,4447.0,3.63389422]
["bitfinex","ETHUSD",1755331892327,0.48231988,4447.1,4447.0,3.74669422]
["bitfinex","ETHUSD",1755331894243,0.48231988,4447.1,4447.0,2.90859422]
["bitfinex","ETHUSD",1755331895045,0.48231988,4447.1,4447.0,3.74669422]
["bitfinex","ETHUSD",1755331895333,0.48231988,4447.1,4447.0,2.90859422]
["bitfinex","ETHUSD",1755331901761,3.472,4447.6,4447.5,2.24845418]
["bitfinex","ETHUSD",1755331901954,4.90325066,4447.6,4447.4,2.24850155]
["bitfinex","ETHUSD",1755331902155,0.94775066,4447.5,4447.4,2.24850155]
["bitfinex","ETHUSD",1755331902548,0.94775066,4447.5,4447.4,2.36130155]
["bitfinex","ETHUSD",1755331902748,1.43125066,4447.5,4447.4,2.36130155]
["bitfinex","ETHUSD",1755331903138,0.48415066,4447.5,4447.4,2.36130155]
["bitfinex","ETHUSD",1755331906951,0.48415066,4447.5,4447.4,2.82228824]
["bitfinex","ETHUSD",1755331907174,1.20337368,4448.7,4448.2,2.24809004]
["bitfinex","ETHUSD",1755331907175,1.06651945,4448.7,4448.2,2.24809004]
["bitfinex","ETHUSD",1755331907330,0.48420687,4448.6,4448.5,2.24794874]
["bitfinex","ETHUSD",1755331907530,0.48420687,4448.8,4448.5,0.112]
["bitfinex","ETHUSD",1755331907730,0.48420687,4448.7,4448.5,0.112]
["bitfinex","ETHUSD",1755331907931,0.9471,4448.7,4448.5,0.112]
["bitfinex","ETHUSD",1755331908134,0.9471,4448.6,4448.5,0.112]
["bitfinex","ETHUSD",1755331910343,0.9471,4448.6,4448.5,2.35994874]
["bitfinex","ETHUSD",1755331910569,0.4636,4448.6,4448.5,0.112]
["bitfinex","ETHUSD",1755331911937,0.4656,4448.6,4448.5,0.112]
["bitfinex","ETHUSD",1755331912136,0.002,4448.6,4448.5,2.35994874]
["bitfinex","ETHUSD",1755331912939,0.002,4448.6,4448.5,2.8207468]
["bitfinex","ETHUSD",1755331913134,0.002,4448.6,4448.5,7.11674676]
["bitfinex","ETHUSD",1755331917139,0.002,4448.6,4448.5,10.57474676]
["bitfinex","ETHUSD",1755331918361,0.002,4448.6,4448.5,11.45034676]
["bitfinex","ETHUSD",1755331919469,0.002,4448.6,4448.5,10.57474676]
["bitfinex","ETHUSD",1755331919661,0.002,4448.6,4448.5,7.11674676]
["bitfinex","ETHUSD",1755331919863,0.002,4448.6,4448.5,10.57474676]
["bitfinex","ETHUSD",1755331921067,0.002,4448.6,4448.5,11.45034676]
["bitfinex","ETHUSD",1755331921953,0.002,4448.9,4448.8,2.24779715]
["bitfinex","ETHUSD",1755331922186,0.002,4448.9,4448.8,20.42124539]
["bitfinex","ETHUSD",1755331922377,0.04,4449.4,4448.8,20.42124539]
["bitfinex","ETHUSD",1755331922378,1e-08,4449.1,4449.0,5.79769611]
["bitfinex","ETHUSD",1755331922568,1e-08,4449.1,4449.0,19.35882598]
["bitfinex","ETHUSD",1755331922764,1e-08,4449.1,4449.0,20.23442598]
["bitfinex","ETHUSD",1755331925381,1e-08,4449.1,4449.0,19.35882598]
["bitfinex","ETHUSD",1755331925558,1e-08,4449.1,4449.0,21.56329002]
["bitfinex","ETHUSD",1755331926080,1e-08,4449.1,4449.0,26.73488998]
["bitfinex","ETHUSD",1755331926281,1e-08,4449.1,4449.0,26.35178998]
["bitfinex","ETHUSD",1755331926584,1e-08,4449.1,4449.0,11.74816011]
["bitfinex","ETHUSD",1755331926974,1e-08,4449.1,4449.0,15.20516011]
["bitfinex","ETHUSD",1755331927854,0.45930001,4449.1,4449.0,15.20516011]
["bitfinex","ETHUSD",1755331928283,1e-08,4449.1,4449.0,15.20516011]
["bitfinex","ETHUSD",1755331932594,1e-08,4449.1,4449.0,11.74816011]
["bitfinex","ETHUSD",1755331932763,1e-08,4449.1,4449.0,15.20516011]
["bitfinex","ETHUSD",1755331934409,1e-08,4449.1,4449.0,15.20416011]
["bitfinex","ETHUSD",1755331938470,1e-08,4449.1,4449.0,11.74816011]
["bitfinex","ETHUSD",1755331938672,0.45930001,4449.1,4449.0,15.20416011]
["bitfinex","ETHUSD",1755331939282,1e-08,4449.1,4449.0,15.20416011]
["bitfinex","ETHUSD",1755331939486,0.92480001,4449.1,4449.0,15.20416011]
["bitfinex","ETHUSD",1755331940015,0.92480001,4449.1,4449.0,12.20416011]
["bitfinex","ETHUSD",1755331942505,1e-08,4449.1,4449.0,12.20416011]
["bitfinex","ETHUSD",1755331944910,0.45930001,4449.1,4449.0,12.20416011]
["bitfinex","ETHUSD",1755331946107,1e-08,4449.1,4449.0,12.20416011]
["bitfinex","ETHUSD",1755331949216,1e-08,4449.1,4449.0,15.20416011]
["bitfinex","ETHUSD",1755331949390,1e-08,4449.1,4449.0,16.05096011]
["bitfinex","ETHUSD",1755331951084,1e-08,4449.1,4449.0,15.20416011]
["bitfinex","ETHUSD",1755331951289,1e-08,4449.1,4449.0,11.74816011]
["bitfinex","ETHUSD",1755331951501,1e-08,4449.1,4449.0,15.20416011]
["bitfinex","ETHUSD",1755331953213,1e-08,4449.1,4449.0,16.05096011]
["bitfinex","ETHUSD",1755331954624,1e-08,4449.1,4449.0,16.60096011]
["bitfinex","ETHUSD",1755331955603,0.002,4450.0,4449.9,2.24724151]
["bitfinex","ETHUSD",1755331955816,0.002,4450.0,4449.9,10.58216922]
["bitfinex","ETHUSD",1755331956016,0.002,4450.0,4449.9,10.55969681]
["bitfinex","ETHUSD",1755331956724,0.4377,4450.0,4449.9,10.55969681]
["bitfinex","ETHUSD",1755331957630,0.9343,4450.0,4449.9,10.55969681]
["bitfinex","ETHUSD",1755331957935,0.9343,4450.0,4449.9,5.81424151]
["bitfinex","ETHUSD",1755331958220,0.9343,4450.0,4449.9,2.35924151]
["bitfinex","ETHUSD",1755331958424,0.9343,4450.0,4449.9,5.81424151]
["bitfinex","ETHUSD",1755331959221,0.9343,4450.0,4449.9,2.35924151]
["bitfinex","ETHUSD",1755331959439,0.9343,4450.0,4449.9,5.81424151]
["bitfinex","ETHUSD",1755331960332,0.9343,4450.0,4449.9,2.35924151]
["bitfinex","ETHUSD",1755331960689,0.9343,4450.0,4449.9,5.81424151]
["bitfinex","ETHUSD",1755331961323,0.9343,4450.0,4449.9,7.04999924]
["bitfinex","ETHUSD",1755331962309,0.9343,4450.0,4449.9,5.81424151]
["bitfinex","ETHUSD",1755331962696,0.9343,4450.0,4449.9,3.567]
["bitfinex","ETHUSD",1755331962901,0.9343,4450.0,4449.9,0.112]
["bitfinex","ETHUSD",1755331963109,1.41912563,4450.0,4449.9,3.455]
["bitfinex","ETHUSD",1755331966107,1.41912563,4450.0,4449.9,5.70224151]
["bitfinex","ETHUSD",1755331966309,1.41912563,4450.0,4449.9,2.24724151]
["bitfinex","ETHUSD",1755331966508,1.41912563,4450.0,4449.9,5.70224151]
["bitfinex","ETHUSD",1755331966747,1.41912563,4450.0,4449.9,2.24724151]
["bitfinex","ETHUSD",1755331966954,1.41912563,4450.0,4449.9,5.70224151]
["bitfinex","ETHUSD",1755331967104,0.92252563,4450.0,4449.9,5.70224151]
["bitfinex","ETHUSD",1755331967308,1.41912563,4450.0,4449.9,5.70224151]
["bitfinex","ETHUSD",1755331967810,1.41912563,4450.0,4449.9,5.81424151]
["bitfinex","ETHUSD",1755331968822,0.48682563,4450.0,4449.9,5.81424151]
["bitfinex","ETHUSD",1755331969019,0.92252563,4450.0,4449.9,5.81424151]
["bitfinex","ETHUSD",1755331969226,1.41912563,4450.0,4449.9,5.81424151]
["bitfinex","ETHUSD",1755331971117,1.41912563,4450.0,4449.1,2.24760564]
["bitfinex","ETHUSD",1755331971460,2.02004508,4449.9,4449.4,0.112]
["bitfinex","ETHUSD",1755331971619,0.48482563,4449.8,4449.4,3.566]
["bitfinex","ETHUSD",1755331971820,0.48482563,4449.7,4449.4,0.112]
["bitfinex","ETHUSD",1755331972064,0.48482563,4449.6,4449.4,0.112]
["bitfinex","ETHUSD",1755331972217,0.48482563,4449.5,4449.4,0.112]
["bitfinex","ETHUSD",1755331972524,1.41712563,4449.5,4449.0,0.001]
["bitfinex","ETHUSD",1755331972710,0.112,4449.2,4449.0,0.001]
["bitfinex","ETHUSD",1755331972921,0.00130563,4449.2,4449.0,0.001]
["bitfinex","ETHUSD",1755331973151,0.9323,4449.1,4449.0,0.001]
["bitfinex","ETHUSD",1755331976924,3.17994559,4449.1,4449.0,0.001]
["bitfinex","ETHUSD",1755331977357,0.9323,4449.1,4449.0,0.001]
["bitfinex","ETHUSD",1755331979975,3.20804115,4449.1,4449.0,0.001]
["bitfinex","ETHUSD",1755331980834,0.9323,4449.1,4449.0,0.001]
["bitfinex","ETHUSD",1755331981965,3.17994559,4449.1,4449.0,0.001]
["bitfinex","ETHUSD",1755331982152,7.94047266,4449.1,4449.0,0.001]
["bitfinex","ETHUSD",1755331982354,11.54339211,4449.1,4449.0,0.001]
["bitfinex","ETHUSD",1755331982570,10.94047266,4449.1,4449.0,0.001]
["bitfinex","ETHUSD",1755331983134,11.54434201,4449.1,4449.0,0.001]
["bitfinex","ETHUSD",1755331983476,10.94047266,4449.1,4449.0,0.001]
["bitfinex","ETHUSD",1755331983971,11.03057666,4449.1,4449.0,0.001]
["bitfinex","ETHUSD",1755331984156,11.63429306,4449.1,4449.0,0.001]
["bitfinex","ETHUSD",1755331985064,12.11721385,4449.1,4449.0,0.001]
["bitfinex","ETHUSD",1755331988469,11.72306748,4449.1,4449.0,0.001]
["bitfinex","ETHUSD",1755331988699,12.52531426,4449.1,4449.0,0.001]
["bitfinex","ETHUSD",1755331989088,12.63954975,4449.1,4449.0,0.001]
["bitfinex","ETHUSD",1755331989285,11.62773294,4449.1,4449.0,0.001]
["bitfinex","ETHUSD",1755331989598,11.83728511,4449.1,4449.0,0.001]
["bitfinex","ETHUSD",1755331990166,11.72304962,4449.1,4449.0,0.001]
["bitfinex","ETHUSD",1755331991893,42.9264233,4449.1,4449.0,1e-08]
["bitfinex","ETHUSD",1755331992100,42.17909736,4449.1,4449.0,1e-08]
["bitfinex","ETHUSD",1755331995699,2.79789821,4448.6,4448.5,0.001]
["bitfinex","ETHUSD",1755331995902,11.09897055,4448.6,4448.5,0.001]
["bitfinex","ETHUSD",1755331996068,12.01177183,4448.6,4448.5,0.001]
["bitfinex","ETHUSD",1755331996269,10.71310854,4448.6,4448.5,0.001]
["bitfinex","ETHUSD",1755331996601,11.29823254,4448.6,4448.5,0.001]
["bitfinex","ETHUSD",1755331996770,11.84392224,4448.6,4448.5,0.001]
["bitfinex","ETHUSD",1755331997266,12.64758553,4448.6,4448.5,0.001]
["bitfinex","ETHUSD",1755332000291,11.84392224,4448.6,4448.5,0.001]
["bitfinex","ETHUSD",1755332002308,13.04941718,4448.6,4448.5,0.001]
["bitfinex","ETHUSD",1755332005312,11.9697699,4448.6,4448.5,0.001]
["bitfinex","ETHUSD",1755332007173,11.75993253,4448.6,4448.5,0.001]
["bitfinex","ETHUSD",1755332007379,11.9697292,4448.6,4448.5,0.001]
["bitfinex","ETHUSD",1755332010511,11.0288292,4448.6,4448.5,0.001]
["bitfinex","ETHUSD",1755332010679,2.79810035,4448.2,4448.1,0.001]
["bitfinex","ETHUSD",1755332010879,11.47701363,4448.2,4448.1,0.001]
["bitfinex","ETHUSD",1755332012190,11.47783252,4448.2,4448.1,0.001]
["bitfinex","ETHUSD",1755332013240,10.26716998,4448.2,4448.1,0.001]
["bitfinex","ETHUSD",1755332014437,10.39331544,4448.2,4448.1,0.001]
["bitfinex","ETHUSD",1755332021229,10.39409464,4448.2,4448.1,0.001]
["bitfinex","ETHUSD",1755332021952,6.39009464,4448.2,4448.1,0.001]
["bitfinex","ETHUSD",1755332022129,7.52603997,4448.2,4448.1,0.8527]
["bitfinex","ETHUSD",1755332022436,7.52603997,4448.2,4448.1,0.4696]
["bitfinex","ETHUSD",1755332022803,7.52603997,4448.2,4448.1,0.001]
["bitfinex","ETHUSD",1755332024239,7.52603997,4448.2,4448.1,0.8527]
["bitfinex","ETHUSD",1755332024907,5.27793962,4448.2,4448.1,0.8527]
["bitfinex","ETHUSD",1755332025915,4.46884883,4448.2,4448.1,0.8527]
["bitfinex","ETHUSD",1755332026121,1.01584883,4448.2,4448.1,0.8527]
["bitfinex","ETHUSD",1755332026907,1.62212956,4448.2,4448.1,0.8527]
["bitfinex","ETHUSD",1755332027108,0.69349666,4448.2,4448.1,0.8527]
["bitfinex","ETHUSD",1755332027344,0.4848924,4448.2,4448.1,3.10081025]
["bitfinex","ETHUSD",1755332027519,0.4848924,4448.2,4448.1,3.64709502]
["bitfinex","ETHUSD",1755332027924,0.4848924,4448.2,4448.1,3.66957652]
["bitfinex","ETHUSD",1755332028212,0.21057587,4448.5,4448.1,3.66957652]
["bitfinex","ETHUSD",1755332028213,0.6061155,4448.9,4448.1,1.51178477]
["bitfinex","ETHUSD",1755332028434,0.48470412,4448.8,4448.6,2.24788634]
["bitfinex","ETHUSD",1755332028635,0.48470412,4448.7,4448.6,2.24788634]
["bitfinex","ETHUSD",1755332029158,0.002,4449.4,4448.6,0.112]
["bitfinex","ETHUSD",1755332029311,0.48433265,4449.3,4448.7,2.24784768]
["bitfinex","ETHUSD",1755332029508,0.48433265,4449.2,4449.0,0.112]
["bitfinex","ETHUSD",1755332029708,0.48433265,4449.1,4449.0,3.21139611]
["bitfinex","ETHUSD",1755332029914,0.48433265,4449.1,4449.0,3.53253572]
["bitfinex","ETHUSD",1755332030110,0.48433265,4449.1,4449.0,1.28483961]
["bitfinex","ETHUSD",1755332030310,0.48433265,4449.3,4449.0,0.9637]
["bitfinex","ETHUSD",1755332030545,0.48433265,4449.2,4449.0,0.9637]
["bitfinex","ETHUSD",1755332030715,0.48433265,4449.1,4449.0,0.9637]
["bitfinex","ETHUSD",1755332030915,0.48433265,4449.3,4449.0,0.9637]
["bitfinex","ETHUSD",1755332032216,0.48633265,4449.4,4449.0,0.9637]
["bitfinex","ETHUSD",1755332032443,0.48633265,4449.4,4449.0,1.28484581]
["bitfinex","ETHUSD",1755332032947,0.48633265,4449.4,4449.0,0.9637]
["bitfinex","ETHUSD",1755332033112,0.002,4449.4,4449.0,0.112]
["bitfinex","ETHUSD",1755332034615,0.002,4449.4,4449.0,0.9637]
["bitfinex","ETHUSD",1755332035027,0.002,4449.4,4449.0,0.112]
["bitfinex","ETHUSD",1755332037150,0.002,4449.4,4448.0,0.001]
["bitfinex","ETHUSD",1755332037151,2.24764559,4449.1,4448.0,0.001]
["bitfinex","ETHUSD",1755332037316,2.24790575,4448.6,4448.3,0.1128]
["bitfinex","ETHUSD",1755332037722,0.4518,4448.5,4448.3,0.1128]
["bitfinex","ETHUSD",1755332038858,2.8432251,4448.8,4448.3,0.1128]
["bitfinex","ETHUSD",1755332039158,0.112,4448.8,4448.3,3.44884821]
["bitfinex","ETHUSD",1755332039324,0.112,4448.8,4448.4,0.8517]
["bitfinex","ETHUSD",1755332040223,0.112,4448.8,4448.3,0.1128]
["bitfinex","ETHUSD",1755332040424,3.452,4449.1,4448.6,2.24789272]
["bitfinex","ETHUSD",1755332040624,3.452,4449.1,4448.7,0.8517]
["bitfinex","ETHUSD",1755332040920,0.002,4449.1,4448.8,2.24777337]
["bitfinex","ETHUSD",1755332041152,0.002,4449.1,4448.9,0.8517]
["bitfinex","ETHUSD",1755332041356,0.002,4449.1,4449.0,0.112]
["bitfinex","ETHUSD",1755332045562,0.002,4449.1,4449.0,2.35969611]
["bitfinex","ETHUSD",1755332048162,0.002,4449.1,4449.0,0.112]
["bitfinex","ETHUSD",1755332048329,0.002,4449.1,4449.0,0.95111729]
["bitfinex","ETHUSD",1755332048658,0.002,4449.1,4449.0,3.1988134]
["bitfinex","ETHUSD",1755332049231,0.002,4449.1,4449.0,3.1488134]
["bitfinex","ETHUSD",1755332050744,0.002,4449.1,4449.0,3.9943134]
["bitfinex","ETHUSD",1755332051144,0.002,4449.1,4449.0,0.90111729]
["bitfinex","ETHUSD",1755332051544,0.002,4449.1,4449.0,0.062]
["bitfinex","ETHUSD",1755332052265,0.4723,4449.1,4449.0,0.062]
["bitfinex","ETHUSD",1755332052564,0.002,4449.1,4449.0,0.062]
["bitfinex","ETHUSD",1755332053764,0.48539236,4449.1,4449.0,0.062]
["bitfinex","ETHUSD",1755332053939,0.002,4449.1,4449.0,0.062]
["bitfinex","ETHUSD",1755332054152,0.48539236,4449.1,4449.0,0.062]
["bitfinex","ETHUSD",1755332054938,0.48539236,4449.1,4449.0,2.30969611]
["bitfinex","ETHUSD",1755332055263,0.48539236,4449.1,4449.0,0.062]
["bitfinex","ETHUSD",1755332056240,0.48539236,4449.1,4449.0,2.30969611]
["bitfinex","ETHUSD",1755332056438,0.48539236,4449.1,4449.0,0.062]
["bitfinex","ETHUSD",1755332059265,0.48539236,4449.1,4449.0,2.91656587]
["bitfinex","ETHUSD",1755332059580,0.48539236,4449.1,4449.0,0.66886976]
["bitfinex","ETHUSD",1755332060150,0.48539236,4449.1,4449.0,2.91656587]
["bitfinex","ETHUSD",1755332060869,0.48539236,4449.1,4449.0,3.76206587]
["bitfinex","ETHUSD",1755332061083,0.48539236,4449.1,4449.0,2.91656587]
["bitfinex","ETHUSD",1755332061254,0.002,4449.1,4449.0,3.76206587]
["bitfinex","ETHUSD",1755332061458,0.002,4449.1,4449.0,13.71918477]
["bitfinex","ETHUSD",1755332061643,0.002,4449.1,4449.0,13.69670781]
["bitfinex","ETHUSD",1755332063055,0.002,4449.1,4449.0,17.14370781]
["bitfinex","ETHUSD",1755332064480,0.002,4449.1,4449.0,16.29820781]
["bitfinex","ETHUSD",1755332064680,0.002,4449.1,4449.0,17.14370781]
["bitfinex","ETHUSD",1755332069785,0.002,4449.1,4449.0,13.69670781]
["bitfinex","ETHUSD",1755332069990,0.002,4449.1,4449.0,17.14270781]
["bitfinex","ETHUSD",1755332070189,0.002,4449.1,4449.0,24.43870777]
["bitfinex","ETHUSD",1755332075894,0.002,4449.1,4449.0,23.59320777]
["bitfinex","ETHUSD",1755332081093,0.002,4449.1,4449.0,20.14720777]
["bitfinex","ETHUSD",1755332081262,0.002,4449.1,4449.0,23.59120777]
["bitfinex","ETHUSD",1755332093210,0.002,4449.1,4449.0,23.59020777]
["bitfinex","ETHUSD",1755332094932,0.002,4449.1,4449.0,20.14720777]
["bitfinex","ETHUSD",1755332095104,0.002,4449.1,4449.0,23.59020777]
["bitfinex","ETHUSD",1755332095310,0.002,4449.1,4449.0,23.59120777]
["bitfinex","ETHUSD",1755332102842,0.002,4449.1,4449.0,24.14120777]
["bitfinex","ETHUSD",1755332103010,1e-08,4449.9,4449.8,2.24729201]
["bitfinex","ETHUSD",1755332103199,1e-08,4449.9,4449.8,23.89573603]
["bitfinex","ETHUSD",1755332103530,0.4597,4450.7,4450.6,5.24688806]
["bitfinex","ETHUSD",1755332103731,0.002,4451.3,4450.7,3.0]
["bitfinex","ETHUSD",1755332104031,0.4597,4451.2,4450.8,10.09578705]
["bitfinex","ETHUSD",1755332104530,0.4617,4450.9,4450.8,10.09578705]
["bitfinex","ETHUSD",1755332104731,0.4617,4450.9,4450.8,12.30025109]
["bitfinex","ETHUSD",1755332105448,0.002,4450.9,4450.8,12.30025109]
["bitfinex","ETHUSD",1755332105801,0.9069,4450.9,4450.8,12.30025109]
["bitfinex","ETHUSD",1755332105995,0.4617,4450.9,4450.8,12.30025109]
["bitfinex","ETHUSD",1755332106196,0.002,4450.9,4450.8,12.30025109]
["bitfinex","ETHUSD",1755332109304,0.002,4450.9,4450.8,15.77245109]
["bitfinex","ETHUSD",1755332112255,1e-08,4451.4,4451.3,2.24653472]
["bitfinex","ETHUSD",1755332112435,1e-08,4451.4,4451.3,19.0704907]
["bitfinex","ETHUSD",1755332112742,0.92710001,4451.4,4451.3,19.1824907]
["bitfinex","ETHUSD",1755332114033,1e-08,4451.4,4451.3,19.1824907]
["bitfinex","ETHUSD",1755332114846,1e-08,4451.4,4451.3,24.02849066]
["bitfinex","ETHUSD",1755332115242,1e-08,4451.4,4451.3,24.50069066]
["bitfinex","ETHUSD",1755332117713,1e-08,4451.4,4451.3,24.97529066]
["bitfinex","ETHUSD",1755332118470,1e-08,4451.4,4451.3,24.50069066]
["bitfinex","ETHUSD",1755332120311,1e-08,4451.4,4451.3,24.02849066]
["bitfinex","ETHUSD",1755332121565,1e-08,4451.4,4451.3,9.99184872]
["bitfinex","ETHUSD",1755332121741,0.92710001,4451.4,4451.3,13.42984872]
["bitfinex","ETHUSD",1755332122049,0.92710001,4451.4,4451.3,12.98053468]
["bitfinex","ETHUSD",1755332123042,1e-08,4451.4,4451.3,12.98053468]
["bitfinex","ETHUSD",1755332124250,1e-08,4451.4,4451.3,9.23453472]
["bitfinex","ETHUSD",1755332124427,1e-08,4451.4,4451.3,14.00273468]
["bitfinex","ETHUSD",1755332124622,1e-08,4451.4,4451.3,14.47733468]
["bitfinex","ETHUSD",1755332124943,1e-08,4451.4,4451.3,16.68179872]
["bitfinex","ETHUSD",1755332125450,1e-08,4451.4,4451.3,26.14184066]
["bitfinex","ETHUSD",1755332125856,1e-08,4451.4,4451.3,26.61644066]
["bitfinex","ETHUSD",1755332126019,1e-08,4451.4,4451.3,26.14184066]
["bitfinex","ETHUSD",1755332127113,1e-08,4451.4,4451.3,25.66964066]
["bitfinex","ETHUSD",1755332127956,0.92710001,4451.4,4451.3,15.18399872]
["bitfinex","ETHUSD",1755332128158,0.92710001,4451.4,4451.3,2.24653472]
["bitfinex","ETHUSD",1755332128321,0.92710001,4451.4,4451.3,5.24653472]
["bitfinex","ETHUSD",1755332128521,0.92710001,4451.4,4451.3,8.68353472]
["bitfinex","ETHUSD",1755332128722,0.92710001,4451.4,4451.3,8.68453472]
["bitfinex","ETHUSD",1755332129054,0.92710001,4451.4,4451.3,18.61917666]
["bitfinex","ETHUSD",1755332129055,1e-08,4451.4,4451.3,18.61917666]
["bitfinex","ETHUSD",1755332129253,1e-08,4451.4,4451.3,20.70575489]
["bitfinex","ETHUSD",1755332129862,1e-08,4451.4,4451.3,21.72795489]
["bitfinex","ETHUSD",1755332130061,1e-08,4451.4,4451.3,21.25575489]
["bitfinex","ETHUSD",1755332130864,1e-08,4451.4,4451.3,21.72795489]
["bitfinex","ETHUSD",1755332131873,1e-08,4451.4,4451.3,21.83995489]
["bitfinex","ETHUSD",1755332132236,1e-08,4451.4,4451.3,17.93075489]
["bitfinex","ETHUSD",1755332132423,1e-08,4451.4,4451.3,21.36775489]
["bitfinex","ETHUSD",1755332132750,0.92710001,4451.4,4451.3,21.36775489]
["bitfinex","ETHUSD",1755332133936,0.49860001,4451.4,4451.3,10.88311295]
["bitfinex","ETHUSD",1755332134160,0.92710001,4451.4,4451.3,7.44611295]
["bitfinex","ETHUSD",1755332134463,0.92710001,4451.4,4451.3,8.79653472]
["bitfinex","ETHUSD",1755332135354,0.92710001,4451.4,4451.3,5.79653472]
["bitfinex","ETHUSD",1755332135753,0.92710001,4451.4,4451.3,2.35953472]
["bitfinex","ETHUSD",1755332136064,0.92710001,4451.4,4451.3,5.79653472]
["bitfinex","ETHUSD",1755332136832,0.92710001,4451.4,4451.3,0.113]
["bitfinex","ETHUSD",1755332137041,0.92710001,4451.4,4451.3,0.001]
["bitfinex","ETHUSD",1755332137241,1.30403685,4451.4,4451.3,0.001]
["bitfinex","ETHUSD",1755332137454,0.92710001,4451.4,4451.3,0.001]
["bitfinex","ETHUSD",1755332138034,0.92710001,4451.4,4451.3,2.27000006]
["bitfinex","ETHUSD",1755332138230,0.92710001,4451.4,4451.3,2.24753472]
["bitfinex","ETHUSD",1755332138836,0.92710001,4451.4,4451.3,2.35953472]
["bitfinex","ETHUSD",1755332141966,0.92710001,4451.4,4451.3,6.65553468]
["bitfinex","ETHUSD",1755332143052,0.49860001,4451.4,4451.3,6.65553468]
["bitfinex","ETHUSD",1755332143365,1e-08,4451.4,4451.3,7.8894516]
["bitfinex","ETHUSD",1755332143566,1e-08,4451.4,4451.3,10.8894516]
["bitfinex","ETHUSD",1755332143766,1e-08,4451.4,4451.3,20.71209354]
["bitfinex","ETHUSD",1755332146476,1e-08,4451.4,4451.3,10.7774516]
["bitfinex","ETHUSD",1755332146876,0.88770001,4451.4,4451.3,4.29699996]
["bitfinex","ETHUSD",1755332147176,0.88770001,4451.4,4451.3,9.97953468]
["bitfinex","ETHUSD",1755332148975,0.88770001,4451.4,4451.3,7.73299996]
["bitfinex","ETHUSD",1755332149962,0.88770001,4451.4,4451.3,9.97953468]
["bitfinex","ETHUSD",1755332152176,0.88770001,4451.4,4451.3,6.54353468]
["bitfinex","ETHUSD",1755332152379,0.88770001,4451.4,4451.3,9.97953468]
["bitfinex","ETHUSD",1755332152780,1e-08,4451.4,4451.3,9.97953468]
["bitfinex","ETHUSD",1755332153371,0.45240001,4451.4,4451.3,9.97953468]
["bitfinex","ETHUSD",1755332153560,0.88770001,4451.4,4451.3,9.97953468]
["bitfinex","ETHUSD",1755332153761,0.88770001,4451.4,4451.3,10.09153468]
["bitfinex","ETHUSD",1755332154549,0.45240001,4451.4,4451.3,10.07409567]
["bitfinex","ETHUSD",1755332154989,0.88770001,4451.4,4451.3,10.07409567]
["bitfinex","ETHUSD",1755332155168,0.45240001,4451.4,4451.3,10.07409567]
["bitfinex","ETHUSD",1755332156649,0.88770001,4451.4,4451.3,10.07409567]
["bitfinex","ETHUSD",1755332157785,0.45240001,4451.4,4451.3,10.07409567]
["bitfinex","ETHUSD",1755332158784,0.45240001,4451.4,4451.3,5.79453472]
["bitfinex","ETHUSD",1755332159185,0.88770001,4451.4,4451.3,5.79453472]
["bitfinex","ETHUSD",1755332160393,0.88770001,4451.4,4451.1,2.24662817]
["bitfinex","ETHUSD",1755332160394,0.88770001,4451.4,4450.8,0.001]
["bitfinex","ETHUSD",1755332160554,1.39998499,4451.3,4450.9,0.112]
["bitfinex","ETHUSD",1755332160753,0.73620181,4451.2,4450.9,3.435]
["bitfinex","ETHUSD",1755332161059,0.48420331,4451.1,4450.9,3.435]
["bitfinex","ETHUSD",1755332161250,1.37190331,4451.0,4450.9,3.435]
["bitfinex","ETHUSD",1755332161453,0.8877,4451.0,4450.9,3.435]
["bitfinex","ETHUSD",1755332161653,1.37190331,4451.0,4450.9,3.435]
["bitfinex","ETHUSD",1755332161860,0.8877,4451.0,4450.9,3.435]
["bitfinex","ETHUSD",1755332162092,1.37190331,4451.0,4450.9,3.435]
["bitfinex","ETHUSD",1755332166184,0.8877,4451.0,4450.9,3.435]
["bitfinex","ETHUSD",1755332166376,1.37190331,4451.0,4450.9,3.435]
["bitfinex","ETHUSD",1755332166579,0.8877,4451.0,4450.9,3.435]
["bitfinex","ETHUSD",1755332166767,1.37190331,4451.0,4450.9,3.435]
["bitfinex","ETHUSD",1755332166966,0.8877,4451.0,4450.9,3.435]
["bitfinex","ETHUSD",1755332167169,1.37190331,4451.0,4450.9,3.435]
["bitfinex","ETHUSD",1755332167364,0.8877,4451.0,4450.9,3.435]
["bitfinex","ETHUSD",1755332167558,1.37190331,4451.0,4450.9,3.435]
["bitfinex","ETHUSD",1755332167760,0.8877,4451.0,4450.9,3.435]
["bitfinex","ETHUSD",1755332167989,1.37190331,4451.0,4450.9,3.435]
["bitfinex","ETHUSD",1755332168288,0.48420331,4451.1,4450.9,5.68173329]
["bitfinex","ETHUSD",1755332168493,0.9617,4451.3,4450.9,5.68173329]
["bitfinex","ETHUSD",1755332168801,0.48426758,4451.2,4450.9,5.68173329]
["bitfinex","ETHUSD",1755332168963,0.48426758,4451.1,4450.9,3.435]
["bitfinex","ETHUSD",1755332169165,0.4738,4451.1,4450.9,3.435]
["bitfinex","ETHUSD",1755332169465,2.24673661,4450.9,4450.8,3.436]
["bitfinex","ETHUSD",1755332169661,3.32490787,4450.9,4450.8,3.436]
["bitfinex","ETHUSD",1755332170007,4.28660787,4450.9,4450.8,3.436]
["bitfinex","ETHUSD",1755332171706,4.28660787,4450.9,4450.8,0.001]
["bitfinex","ETHUSD",1755332172005,2.03987126,4450.9,4450.8,3.436]
["bitfinex","ETHUSD",1755332172209,4.28660787,4450.9,4450.8,3.436]
["bitfinex","ETHUSD",1755332175201,4.28625901,4450.9,4450.8,3.436]
["bitfinex","ETHUSD",1755332180915,3.32455901,4450.9,4450.8,3.436]
["bitfinex","ETHUSD",1755332181609,4.28625901,4450.9,4450.8,3.436]
["bitfinex","ETHUSD",1755332182826,4.28625901,4450.9,4450.8,0.001]
["bitfinex","ETHUSD",1755332184434,2.0395224,4450.9,4450.8,0.001]
["bitfinex","ETHUSD",1755332184636,3.32455901,4450.9,4450.8,0.001]
["bitfinex","ETHUSD",1755332184943,1.0778224,4450.9,4450.8,0.001]
["bitfinex","ETHUSD",1755332185239,3.81245901,4450.9,4450.8,0.001]
["bitfinex","ETHUSD",1755332185405,4.28625901,4450.9,4450.8,0.001]
["bitfinex","ETHUSD",1755332185912,4.31434321,4450.9,4450.8,0.001]
["bitfinex","ETHUSD",1755332186525,4.28625901,4450.9,4450.8,0.001]
["bitfinex","ETHUSD",1755332187350,4.89112249,4450.9,4450.8,0.001]
["bitfinex","ETHUSD",1755332189346,4.28625901,4450.9,4450.8,0.001]
["bitfinex","ETHUSD",1755332189550,4.31434321,4450.9,4450.8,0.001]
["bitfinex","ETHUSD",1755332189737,4.52480742,4450.9,4450.8,0.001]
["bitfinex","ETHUSD",1755332189915,4.28625901,4450.9,4450.8,0.001]
["bitfinex","ETHUSD",1755332190113,4.49672322,4450.9,4450.8,0.001]
["bitfinex","ETHUSD",1755332190645,4.28625901,4450.9,4450.8,0.001]
["bitfinex","ETHUSD",1755332191152,4.49672342,4450.9,4450.8,0.001]
["bitfinex","ETHUSD",1755332192252,4.70720663,4450.9,4450.8,0.001]
["bitfinex","ETHUSD",1755332192938,14.64184857,4450.9,4450.8,0.001]
["bitfinex","ETHUSD",1755332193134,15.85543081,4450.9,4450.8,0.001]
["bitfinex","ETHUSD",1755332193460,14.64184857,4450.9,4450.8,0.001]
["bitfinex","ETHUSD",1755332194131,4.70720663,4450.9,4450.8,0.001]
["bitfinex","ETHUSD",1755332196555,4.70720217,4450.9,4450.8,0.001]
["bitfinex","ETHUSD",1755332197744,3.74550217,4450.9,4450.8,0.001]
["bitfinex","ETHUSD",1755332198054,4.65600217,4450.9,4450.8,0.001]
["bitfinex","ETHUSD",1755332199732,5.86958441,4450.9,4450.8,0.001]
["bitfinex","ETHUSD",1755332200136,6.41958441,4450.9,4450.8,0.001]
["bitfinex","ETHUSD",1755332201970,5.20600217,4450.9,4450.8,0.001]
["bitfinex","ETHUSD",1755332202160,5.20603782,4450.9,4450.8,0.001]
["bitfinex","ETHUSD",1755332203062,6.41962006,4450.9,4450.8,0.001]
["bitfinex","ETHUSD",1755332203760,6.41962006,4450.9,4450.4,0.001]
["bitfinex","ETHUSD",1755332203761,2.24693854,4450.5,4450.4,0.001]
["bitfinex","ETHUSD",1755332203959,20.195756,4450.5,4450.4,0.001]
["bitfinex","ETHUSD",1755332204162,21.218256,4450.5,4450.4,0.001]
["bitfinex","ETHUSD",1755332204541,21.308337,4450.5,4450.4,0.001]
["bitfinex","ETHUSD",1755332205444,21.308337,4450.5,4450.3,1e-08]
["bitfinex","ETHUSD",1755332205445,5.79698903,4450.4,4450.3,1e-08]
["bitfinex","ETHUSD",1755332205639,8.45553913,4450.4,4450.3,1e-08]
["bitfinex","ETHUSD",1755332206673,38.45553913,4450.4,4450.3,1e-08]
["bitfinex","ETHUSD",1755332206871,40.06247839,4450.4,4450.3,1e-08]
["bitfinex","ETHUSD",1755332207449,38.1187188,4450.4,4450.3,1e-08]
["bitfinex","ETHUSD",1755332207678,38.45476498,4450.4,4450.3,1e-08]
["bitfinex","ETHUSD",1755332208079,38.45476711,4450.4,4450.3,1e-08]
["bitfinex","ETHUSD",1755332208748,38.45476711,4450.4,4449.5,0.001]
["bitfinex","ETHUSD",1755332208749,0.55,4450.0,4449.5,0.001]
["bitfinex","ETHUSD",1755332209059,16.9423304,4449.6,4449.5,0.001]
["bitfinex","ETHUSD",1755332209277,21.39161558,4449.6,4449.5,0.001]
["bitfinex","ETHUSD",1755332209583,21.09182014,4449.6,4449.5,0.001]
["bitfinex","ETHUSD",1755332211685,20.65852014,4449.6,4449.5,0.001]
["bitfinex","ETHUSD",1755332211850,11.5354535,4449.6,4449.5,0.001]
["bitfinex","ETHUSD",1755332212054,12.34135241,4449.6,4449.5,0.001]
["bitfinex","ETHUSD",1755332212278,12.0126535,4449.6,4449.5,0.001]
["bitfinex","ETHUSD",1755332212478,13.25167854,4449.6,4449.5,0.001]
["bitfinex","ETHUSD",1755332212690,12.81837854,4449.6,4449.5,0.001]
["bitfinex","ETHUSD",1755332212982,12.43127754,4449.6,4449.5,0.001]
["bitfinex","ETHUSD",1755332213184,11.0755525,4449.6,4449.5,0.001]
["bitfinex","ETHUSD",1755332213360,6.95798659,4449.6,4449.5,0.4316]
["bitfinex","ETHUSD",1755332213566,0.68598978,4449.6,4449.5,0.9173]
["bitfinex","ETHUSD",1755332213795,0.112,4449.6,4449.5,0.9173]
["bitfinex","ETHUSD",1755332216564,0.112,4449.6,4449.5,0.4316]
["bitfinex","ETHUSD",1755332216907,0.112,4449.6,4449.5,0.9173]
["bitfinex","ETHUSD",1755332218771,0.48389078,4449.7,4449.5,0.9173]
["bitfinex","ETHUSD",1755332218989,0.48389078,4449.8,4449.5,0.9173]
["bitfinex","ETHUSD",1755332219190,0.48389078,4449.7,4449.6,0.9163]
["bitfinex","ETHUSD",1755332219498,0.48389078,4449.8,4449.7,0.4306]
["bitfinex","ETHUSD",1755332219668,2.73119224,4449.8,4449.5,0.001]
["bitfinex","ETHUSD",1755332219873,2.75934048,4449.7,4449.5,0.001]
["bitfinex","ETHUSD",1755332220063,2.24735792,4449.7,4449.5,0.001]
["bitfinex","ETHUSD",1755332220267,0.48389078,4449.7,4449.5,0.001]
["bitfinex","ETHUSD",1755332220775,0.48389078,4449.7,4449.6,0.4306]
["bitfinex","ETHUSD",1755332222524,0.48389078,4449.7,4449.6,0.9163]
["bitfinex","ETHUSD",1755332222827,0.48389078,4449.7,4449.6,0.4306]
["bitfinex","ETHUSD",1755332223522,2.73123329,4449.7,4449.6,0.4306]
["bitfinex","ETHUSD",1755332224075,0.48389078,4449.7,4449.6,0.4306]
["bitfinex","ETHUSD",1755332225016,2.73123329,4449.7,4449.6,0.4306]
["bitfinex","ETHUSD",1755332225782,2.73123329,4449.7,4449.5,0.001]
["bitfinex","ETHUSD",1755332225984,0.48389078,4449.6,4449.5,0.001]
["bitfinex","ETHUSD",1755332227519,0.48389078,4449.6,4449.5,0.449]
["bitfinex","ETHUSD",1755332230332,0.48389078,4449.7,4449.5,3.15724353]
["bitfinex","ETHUSD",1755332230508,0.112,4449.9,4449.6,3.48321737]
["bitfinex","ETHUSD",1755332230710,0.60620939,4450.4,4449.6,3.48321737]
["bitfinex","ETHUSD",1755332230711,0.48389078,4450.3,4449.7,2.24734251]
["bitfinex","ETHUSD",1755332231011,0.48389078,4450.2,4449.9,2.24724151]
["bitfinex","ETHUSD",1755332231212,0.48389078,4450.2,4449.8,1.0208]
["bitfinex","ETHUSD",1755332231213,0.48389078,4450.1,4450.0,0.9088]
["bitfinex","ETHUSD",1755332231414,0.002,4450.4,4450.1,0.112]
["bitfinex","ETHUSD",1755332231615,0.48428353,4450.3,4450.1,0.56]
["bitfinex","ETHUSD",1755332231793,0.48428353,4450.2,4450.1,0.112]
["bitfinex","ETHUSD",1755332232223,0.48428353,4450.2,4450.1,0.5728]
["bitfinex","ETHUSD",1755332232418,0.48428353,4450.2,4450.1,1.0208]
["bitfinex","ETHUSD",1755332233294,0.002,4450.4,4450.1,1.0208]
["bitfinex","ETHUSD",1755332233295,0.48428353,4450.3,4450.1,1.0208]
["bitfinex","ETHUSD",1755332233494,0.48428353,4450.2,4450.1,0.5728]
["bitfinex","ETHUSD",1755332233716,0.48428353,4450.3,4450.1,0.5728]
["bitfinex","ETHUSD",1755332234028,0.48428353,4450.2,4450.1,0.5728]
["bitfinex","ETHUSD",1755332234327,0.48428353,4450.3,4450.1,0.5728]
["bitfinex","ETHUSD",1755332234827,0.48428353,4450.3,4450.2,0.448]
["bitfinex","ETHUSD",1755332235029,0.48428353,4450.3,4450.2,0.774803]
["bitfinex","ETHUSD",1755332235195,0.48428353,4450.3,4450.2,1.235603]
["bitfinex","ETHUSD",1755332235392,0.002,4450.4,4450.2,3.48269084]
["bitfinex","ETHUSD",1755332235700,0.002,4450.4,4450.3,0.448]
["bitfinex","ETHUSD",1755332235926,0.002,4450.4,4450.3,6.99707086]
["bitfinex","ETHUSD",1755332236117,0.002,4450.4,4450.3,8.74680178]
["bitfinex","ETHUSD",1755332236317,0.002,4450.4,4450.3,12.17780178]
["bitfinex","ETHUSD",1755332236712,0.002,4450.4,4450.3,17.83288277]
["bitfinex","ETHUSD",1755332236911,0.002,4450.4,4450.3,17.94488277]
["bitfinex","ETHUSD",1755332239094,0.002,4450.4,4450.3,20.94488277]
["bitfinex","ETHUSD",1755332239299,0.002,4450.8,4450.7,2.24683757]
["bitfinex","ETHUSD",1755332239517,0.002,4450.8,4450.7,19.36085423]
["bitfinex","ETHUSD",1755332239726,0.002,4450.8,4450.7,20.38165423]
["bitfinex","ETHUSD",1755332240306,1e-08,4450.9,4450.8,5.79678709]
["bitfinex","ETHUSD",1755332240621,1e-08,4450.9,4450.8,6.70558709]
["bitfinex","ETHUSD",1755332244063,1e-08,4451.4,4451.3,5.79653472]
["bitfinex","ETHUSD",1755332244258,1e-08,4451.6,4451.5,2.24643378]
["bitfinex","ETHUSD",1755332244857,1e-08,4451.6,4451.5,9.58423378]
["bitfinex","ETHUSD",1755332245871,0.002,4451.9,4451.7,2.24633286]
["bitfinex","ETHUSD",1755332246073,0.002,4451.9,4451.7,15.75343812]
["bitfinex","ETHUSD",1755332246391,0.002,4451.9,4451.7,18.84423884]
["bitfinex","ETHUSD",1755332247253,0.002,4451.9,4451.7,18.93422784]
["bitfinex","ETHUSD",1755332247462,0.002,4451.9,4451.7,22.36222784]
["bitfinex","ETHUSD",1755332247759,0.002,4451.9,4451.7,23.21378879]
["bitfinex","ETHUSD",1755332247966,0.002,4451.9,4451.7,26.64178879]
["bitfinex","ETHUSD",1755332251158,0.002,4451.9,4451.7,26.80621828]
["bitfinex","ETHUSD",1755332251786,0.002,4451.9,4451.7,26.34541828]
["bitfinex","ETHUSD",1755332252887,0.002,4452.6,4452.1,5.24613103]
["bitfinex","ETHUSD",1755332253191,0.4561,4452.6,4452.1,9.84992039]
["bitfinex","ETHUSD",1755332253387,0.8967,4452.2,4452.1,5.45235031]
["bitfinex","ETHUSD",1755332253591,0.8967,4452.2,4452.1,3.539]
["bitfinex","ETHUSD",1755332256652,0.8967,4452.2,4452.1,0.112]
["bitfinex","ETHUSD",1755332256853,0.8967,4452.2,4452.1,3.539]
["bitfinex","ETHUSD",1755332257952,0.8967,4452.2,4452.1,0.112]
["bitfinex","ETHUSD",1755332258153,0.8967,4452.2,4452.1,3.539]
["bitfinex","ETHUSD",1755332259088,0.8967,4452.2,4452.1,0.112]
["bitfinex","ETHUSD",1755332259298,0.8967,4452.2,4452.1,3.539]
["bitfinex","ETHUSD",1755332261579,1.37879947,4452.2,4452.1,3.539]
["bitfinex","ETHUSD",1755332264981,1.37879947,4452.2,4452.1,2.35813103]
["bitfinex","ETHUSD",1755332265182,1.37879947,4452.2,4452.1,5.78513103]
["bitfinex","ETHUSD",1755332266396,1.54070357,4452.2,4452.1,5.78513103]
["bitfinex","ETHUSD",1755332266686,1.99500357,4452.2,4452.1,5.78513103]
["bitfinex","ETHUSD",1755332266891,1.99500357,4452.2,4452.1,2.35813103]
["bitfinex","ETHUSD",1755332267261,1.99500357,4452.2,4452.1,5.78513103]
["bitfinex","ETHUSD",1755332267457,1.08660357,4452.2,4452.1,5.78513103]
["bitfinex","ETHUSD",1755332268161,1.09086325,4452.2,4452.1,5.78513103]
["bitfinex","ETHUSD",1755332269157,0.48593922,4452.2,4452.1,3.539]
["bitfinex","ETHUSD",1755332269363,1.0913091,4452.2,4452.1,3.539]
["bitfinex","ETHUSD",1755332269765,1.5762091,4452.2,4452.1,3.539]
["bitfinex","ETHUSD",1755332270186,1.42513922,4452.2,4452.1,3.539]
["bitfinex","ETHUSD",1755332270385,2.03057976,4452.2,4452.1,3.539]
["bitfinex","ETHUSD",1755332270787,2.03057976,4452.2,4452.1,0.112]
["bitfinex","ETHUSD",1755332270988,2.03057976,4452.2,4452.1,3.539]
["bitfinex","ETHUSD",1755332271388,1.42513922,4452.2,4452.1,3.539]
["bitfinex","ETHUSD",1755332271570,2.03057976,4452.2,4452.1,3.539]
["bitfinex","ETHUSD",1755332271774,0.97083922,4452.2,4452.1,3.539]
["bitfinex","ETHUSD",1755332272173,1.57627976,4452.2,4452.1,3.539]
["bitfinex","ETHUSD",1755332272373,0.97083922,4452.2,4452.1,7.81456095]
["bitfinex","ETHUSD",1755332272790,0.97083922,4452.2,4452.1,7.81356095]
["bitfinex","ETHUSD",1755332272961,0.97083922,4452.2,4452.1,4.38756095]
["bitfinex","ETHUSD",1755332273166,0.97083922,4452.2,4452.1,7.81356095]
["bitfinex","ETHUSD",1755332275891,1.42513922,4452.2,4452.1,7.81356095]
["bitfinex","ETHUSD",1755332277202,1.42513922,4452.2,4452.1,3.538]
["bitfinex","ETHUSD",1755332282307,0.97083922,4452.2,4452.1,3.538]
["bitfinex","ETHUSD",1755332282704,0.48593922,4452.2,4452.1,0.112]
["bitfinex","ETHUSD",1755332282909,0.48593922,4452.2,4452.1,3.538]
["bitfinex","ETHUSD",1755332283514,0.48593922,4452.2,4452.1,5.78413103]
["bitfinex","ETHUSD",1755332283678,0.002,4452.2,4452.1,7.2480043]
["bitfinex","ETHUSD",1755332283875,0.002,4452.2,4452.1,7.7370043]
["bitfinex","ETHUSD",1755332286701,0.002,4452.2,4452.1,10.7370043]
["bitfinex","ETHUSD",1755332287081,0.002,4452.2,4452.1,15.01256525]
["bitfinex","ETHUSD",1755332293203,0.002,4452.2,4452.1,14.06566525]
["bitfinex","ETHUSD",1755332293393,0.002,4452.2,4452.1,14.53236525]
["bitfinex","ETHUSD",1755332294023,0.002,4452.2,4452.1,11.60356525]
["bitfinex","ETHUSD",1755332294321,0.002,4452.2,4452.1,15.02856525]
["bitfinex","ETHUSD",1755332298332,0.002,4452.2,4452.1,14.53136525]
["bitfinex","ETHUSD",1755332302435,0.002,4452.2,4452.1,15.02856525]
["bitfinex","ETHUSD",1755332302640,0.002,4452.2,4452.1,14.53136525]
["bitfinex","ETHUSD",1755332302841,0.002,4452.2,4452.1,14.06466525]
["bitfinex","ETHUSD",1755332303134,0.002,4452.2,4452.1,14.53136525]
["bitfinex","ETHUSD",1755332303937,0.002,4452.2,4452.1,15.02856525]
["bitfinex","ETHUSD",1755332304167,0.002,4452.2,4452.1,14.53136525]
["bitfinex","ETHUSD",1755332305954,0.002,4452.2,4452.1,14.06466525]
["bitfinex","ETHUSD",1755332309647,0.002,4452.2,4452.1,14.53136525]
["bitfinex","ETHUSD",1755332310017,0.002,4452.2,4452.1,15.57856525]
["bitfinex","ETHUSD",1755332310651,0.002,4452.2,4452.1,15.08136525]
["bitfinex","ETHUSD",1755332310829,0.04,4452.4,4452.3,19.45223303]
["bitfinex","ETHUSD",1755332311028,0.04,4452.4,4452.3,25.07969707]
["bitfinex","ETHUSD",1755332311244,0.04,4452.4,4452.3,25.54639707]
["bitfinex","ETHUSD",1755332312016,0.04,4452.4,4452.3,26.09639707]
["bitfinex","ETHUSD",1755332312651,0.002,4453.0,4452.7,2.79582837]
["bitfinex","ETHUSD",1755332312863,0.002,4453.0,4452.7,16.15347031]
["bitfinex","ETHUSD",1755332313156,0.002,4453.0,4452.7,18.93663435]
["bitfinex","ETHUSD",1755332314751,0.002,4453.0,4452.7,18.46993435]
["bitfinex","ETHUSD",1755332315120,0.002,4453.0,4452.7,15.04693435]
["bitfinex","ETHUSD",1755332315457,0.002,4453.0,4452.7,18.93663435]
["bitfinex","ETHUSD",1755332315653,0.002,4453.1,4453.0,6.51523802]
["bitfinex","ETHUSD",1755332315840,0.002,4453.1,4453.0,13.74061133]
["bitfinex","ETHUSD",1755332316245,0.002,4453.1,4453.0,14.20731133]
["bitfinex","ETHUSD",1755332316631,0.002,4453.1,4453.0,13.85261133]
["bitfinex","ETHUSD",1755332316838,0.002,4453.1,4453.0,14.85151133]
["bitfinex","ETHUSD",1755332317140,0.002,4453.1,4453.0,14.40261133]
["bitfinex","ETHUSD",1755332318120,0.002,4453.6,4453.0,12.15693426]
["bitfinex","ETHUSD",1755332318321,0.9178,4454.3,4453.5,0.55]
["bitfinex","ETHUSD",1755332318524,0.9178,4454.3,4454.2,2.35707206]
["bitfinex","ETHUSD",1755332318762,0.9178,4454.6,4454.3,5.24502166]
["bitfinex","ETHUSD",1755332318926,0.48415474,4455.3,4454.3,5.24502166]
["bitfinex","ETHUSD",1755332319124,0.9578,4454.4,4454.3,5.24502166]
["bitfinex","ETHUSD",1755332321359,0.9578,4454.4,4454.3,6.65595718]
["bitfinex","ETHUSD",1755332322564,0.5175,4454.4,4454.3,6.65595718]
["bitfinex","ETHUSD",1755332323225,0.04,4454.4,4454.3,10.92551813]
["bitfinex","ETHUSD",1755332325762,0.51790943,4454.9,4454.8,2.24476968]
["bitfinex","ETHUSD",1755332325927,0.51790943,4454.9,4454.8,5.77776968]
["bitfinex","ETHUSD",1755332326953,0.002,4455.3,4455.2,2.24456814]
["bitfinex","ETHUSD",1755332327174,0.002,4455.3,4455.2,5.66556814]
["bitfinex","ETHUSD",1755332327472,0.4423,4455.3,4455.2,5.77756814]
["bitfinex","ETHUSD",1755332327683,0.4423,4455.3,4455.2,0.112]
["bitfinex","ETHUSD",1755332327684,0.9198,4455.3,4455.2,0.112]
["bitfinex","ETHUSD",1755332327970,2.03730066,4455.3,4454.9,0.112]
["bitfinex","ETHUSD",1755332328147,2.24472556,4454.9,4454.4,4.26956095]
["bitfinex","ETHUSD",1755332328350,0.9178,4454.8,4454.5,3.421]
["bitfinex","ETHUSD",1755332328673,3.16257024,4454.8,4454.5,3.421]
["bitfinex","ETHUSD",1755332328970,1.28231205,4454.7,4454.5,3.421]
["bitfinex","ETHUSD",1755332329272,0.9178,4454.6,4454.5,3.421]
["bitfinex","ETHUSD",1755332330469,0.9178,4454.6,4454.3,0.112]
["bitfinex","ETHUSD",1755332330673,0.9178,4454.6,4454.0,3.421]
["bitfinex","ETHUSD",1755332330674,2.24502661,4454.3,4454.0,3.421]
["bitfinex","ETHUSD",1755332330971,1.0298,4454.2,4453.8,3.421]
["bitfinex","ETHUSD",1755332331173,3.16292247,4454.1,4453.7,3.421]
["bitfinex","ETHUSD",1755332331345,0.58286667,4454.0,4453.7,3.421]
["bitfinex","ETHUSD",1755332331685,0.4403,4453.9,4453.7,3.421]
["bitfinex","ETHUSD",1755332332168,0.4775,4453.8,4453.7,3.421]
["bitfinex","ETHUSD",1755332332372,0.9178,4453.8,4453.7,3.421]
["bitfinex","ETHUSD",1755332332559,0.9178,4453.8,4453.7,5.66632411]
["bitfinex","ETHUSD",1755332332882,0.112,4454.5,4453.9,2.24520204]
["bitfinex","ETHUSD",1755332333057,3.60544054,4455.0,4453.7,3.421]
["bitfinex","ETHUSD",1755332333058,0.4403,4454.1,4454.0,5.66617287]
["bitfinex","ETHUSD",1755332333373,0.4775,4454.5,4454.1,2.24512247]
["bitfinex","ETHUSD",1755332333554,0.9178,4454.4,4454.3,2.24502166]
["bitfinex","ETHUSD",1755332333747,0.4403,4454.4,4454.3,5.66602166]
["bitfinex","ETHUSD",1755332333963,0.9178,4454.4,4454.3,5.77802166]
["bitfinex","ETHUSD",1755332334343,0.112,4455.0,4454.5,2.24489965]
["bitfinex","ETHUSD",1755332334566,0.9178,4454.9,4454.6,5.66586602]
["bitfinex","ETHUSD",1755332334744,0.9178,4454.8,4454.6,3.421]
["bitfinex","ETHUSD",1755332334945,0.9178,4454.7,4454.6,3.421]
["bitfinex","ETHUSD",1755332335154,0.9178,4454.7,4454.6,5.66587047]
["bitfinex","ETHUSD",1755332335344,0.9178,4454.7,4454.6,5.77787047]
["bitfinex","ETHUSD",1755332335544,0.4403,4454.9,4454.8,2.24476643]
["bitfinex","ETHUSD",1755332335770,0.4403,4454.9,4454.8,5.66576643]
["bitfinex","ETHUSD",1755332335971,0.9178,4454.9,4454.8,5.66576643]
["bitfinex","ETHUSD",1755332336472,0.4403,4455.2,4455.0,2.24464385]
["bitfinex","ETHUSD",1755332336672,0.4403,4455.1,4455.0,0.112]
["bitfinex","ETHUSD",1755332336876,0.4403,4455.2,4455.1,2.24461852]
["bitfinex","ETHUSD",1755332338149,0.002,4455.3,4455.2,2.24456814]
["bitfinex","ETHUSD",1755332338370,0.002,4455.3,4455.2,5.66456814]
["bitfinex","ETHUSD",1755332340982,0.9198,4455.3,4455.2,5.66456814]
["bitfinex","ETHUSD",1755332341578,0.002,4455.3,4455.2,5.66456814]
["bitfinex","ETHUSD",1755332341780,0.9198,4455.3,4455.2,3.42]
["bitfinex","ETHUSD",1755332341986,0.9198,4455.3,4455.0,0.112]
["bitfinex","ETHUSD",1755332342183,0.9178,4455.2,4455.1,3.42]
["bitfinex","ETHUSD",1755332342551,0.002,4455.3,4455.1,5.66461852]
["bitfinex","ETHUSD",1755332342757,0.002,4455.3,4455.2,2.24456814]
["bitfinex","ETHUSD",1755332343565,0.4423,4455.3,4455.1,2.64246604]
["bitfinex","ETHUSD",1755332343756,0.002,4455.3,4455.2,3.42]
["bitfinex","ETHUSD",1755332344356,0.9198,4455.3,4455.2,3.42]
["bitfinex","ETHUSD",1755332344558,0.002,4455.3,4455.2,5.66456814]
["bitfinex","ETHUSD",1755332345554,0.9198,4455.3,4455.2,3.42]
["bitfinex","ETHUSD",1755332345775,0.9198,4455.3,4455.0,0.112]
["bitfinex","ETHUSD",1755332345985,1.27747967,4455.2,4454.9,3.42]
["bitfinex","ETHUSD",1755332346185,1.27747967,4455.2,4454.7,0.112]
["bitfinex","ETHUSD",1755332346186,2.24465706,4455.1,4454.7,0.112]
["bitfinex","ETHUSD",1755332346380,0.02805836,4455.0,4454.8,3.42]
["bitfinex","ETHUSD",1755332346573,0.50705836,4455.0,4454.8,3.42]
["bitfinex","ETHUSD",1755332346778,0.97285836,4455.0,4454.7,0.112]
["bitfinex","ETHUSD",1755332347101,0.9448,4455.0,4454.7,0.112]
["bitfinex","ETHUSD",1755332347260,2.39868308,4454.9,4454.7,3.42]
["bitfinex","ETHUSD",1755332347460,0.15395444,4454.9,4454.7,3.42]
["bitfinex","ETHUSD",1755332347769,0.9448,4454.8,4454.7,3.42]
["bitfinex","ETHUSD",1755332348787,3.18956968,4454.8,4454.7,3.42]
["bitfinex","ETHUSD",1755332349198,2.24485137,4454.7,4454.5,0.112]
["bitfinex","ETHUSD",1755332349405,0.02806088,4454.6,4454.4,3.42]
["bitfinex","ETHUSD",1755332349603,3.21773291,4454.6,4454.4,3.42]
["bitfinex","ETHUSD",1755332349801,0.9448,4454.5,4454.4,3.42]
["bitfinex","ETHUSD",1755332350385,0.9448,4454.5,4454.3,0.112]
["bitfinex","ETHUSD",1755332350598,0.479,4454.4,4454.3,0.112]
["bitfinex","ETHUSD",1755332350903,0.9448,4454.4,4454.3,0.112]
["bitfinex","ETHUSD",1755332351069,0.9448,4454.4,4454.2,3.42]
["bitfinex","ETHUSD",1755332351276,0.02806214,4454.4,4454.2,3.42]
["bitfinex","ETHUSD",1755332351482,0.9448,4454.3,4454.2,3.42]
["bitfinex","ETHUSD",1755332351994,0.9448,4454.3,4454.1,0.112]
["bitfinex","ETHUSD",1755332352194,0.9448,4454.3,4454.2,3.42]
["bitfinex","ETHUSD",1755332352393,0.4658,4454.3,4454.2,3.42]
["bitfinex","ETHUSD",1755332352805,0.59474436,4454.6,4454.2,3.42]
["bitfinex","ETHUSD",1755332353103,0.4658,4454.3,4454.2,3.42]
["bitfinex","ETHUSD",1755332353504,0.479,4454.5,4454.2,3.42]
["bitfinex","ETHUSD",1755332353877,0.9448,4454.4,4454.2,3.42]
["bitfinex","ETHUSD",1755332354081,0.4658,4454.3,4454.2,3.42]
["bitfinex","ETHUSD",1755332354501,0.112,4454.6,4454.2,3.42]
["bitfinex","ETHUSD",1755332354888,0.59474436,4454.6,4454.2,3.42]
["bitfinex","ETHUSD",1755332355210,0.112,4454.6,4454.2,3.42]
["bitfinex","ETHUSD",1755332355430,0.59474436,4454.6,4454.2,3.42]
["bitfinex","ETHUSD",1755332356178,2.83962675,4454.6,4454.2,3.42]
["bitfinex","ETHUSD",1755332356419,0.4658,4454.5,4454.2,3.42]
["bitfinex","ETHUSD",1755332357210,0.112,4454.6,4454.2,3.42]
["bitfinex","ETHUSD",1755332357395,0.59474436,4454.6,4454.2,3.42]
["bitfinex","ETHUSD",1755332357832,0.4658,4454.5,4454.2,3.42]
["bitfinex","ETHUSD",1755332358009,0.4658,4454.5,4453.9,0.001]
["bitfinex","ETHUSD",1755332358010,2.24502166,4454.3,4453.9,0.001]
["bitfinex","ETHUSD",1755332358215,2.24509899,4454.2,4453.9,0.001]
["bitfinex","ETHUSD",1755332358416,3.18989899,4454.2,4453.9,0.001]
["bitfinex","ETHUSD",1755332358658,2.24517287,4454.0,4453.9,3.421]
["bitfinex","ETHUSD",1755332358947,0.9448,4454.0,4453.9,3.421]
["bitfinex","ETHUSD",1755332360508,0.112,4454.2,4453.9,3.421]
["bitfinex","ETHUSD",1755332360914,2.7277186,4454.4,4453.9,3.421]
["bitfinex","ETHUSD",1755332361132,2.8397186,4454.4,4453.9,3.421]
["bitfinex","ETHUSD",1755332361327,3.3055186,4454.4,4453.9,3.421]
["bitfinex","ETHUSD",1755332362347,3.6726061,4454.3,4453.9,3.421]
["bitfinex","ETHUSD",1755332362653,1.42754436,4454.3,4453.9,3.421]
["bitfinex","ETHUSD",1755332363500,0.48274436,4454.3,4453.9,3.421]
["bitfinex","ETHUSD",1755332363702,0.48274436,4454.5,4454.0,0.112]
["bitfinex","ETHUSD",1755332364963,0.48274436,4454.5,4454.0,0.5597]
["bitfinex","ETHUSD",1755332365268,0.48274436,4454.5,4454.0,1.0232]
["bitfinex","ETHUSD",1755332365482,0.59474436,4454.8,4454.0,3.26835807]
["bitfinex","ETHUSD",1755332365674,2.24489753,4454.6,4454.0,0.112]
["bitfinex","ETHUSD",1755332365842,1.45560587,4454.5,4454.1,3.42]
["bitfinex","ETHUSD",1755332366281,0.02806151,4454.5,4454.1,3.42]
["bitfinex","ETHUSD",1755332366456,0.9448,4454.4,4454.1,3.42]
["bitfinex","ETHUSD",1755332366653,0.51080587,4454.5,4454.0,0.112]
["bitfinex","ETHUSD",1755332366654,0.97286277,4454.3,4454.0,0.112]
["bitfinex","ETHUSD",1755332366958,0.9448,4454.2,4454.1,3.42]
["bitfinex","ETHUSD",1755332369773,0.4658,4454.2,4454.0,0.112]
["bitfinex","ETHUSD",1755332369970,0.02806403,4454.1,4454.0,0.112]
["bitfinex","ETHUSD",1755332370282,0.02806403,4454.1,4454.0,3.532]
["bitfinex","ETHUSD",1755332370495,0.4938634,4454.2,4454.0,3.532]
["bitfinex","ETHUSD",1755332371789,0.9448,4454.1,4454.0,0.112]
["bitfinex","ETHUSD",1755332372007,0.9448,4454.1,4454.0,3.419]
["bitfinex","ETHUSD",1755332372360,0.9448,4454.1,4453.9,0.001]
["bitfinex","ETHUSD",1755332372690,0.9448,4454.1,4454.0,3.419]
["bitfinex","ETHUSD",1755332372994,0.59474436,4454.2,4454.0,3.419]
["bitfinex","ETHUSD",1755332372995,0.112,4454.2,4454.0,3.419]
["bitfinex","ETHUSD",1755332373182,0.59474436,4454.2,4454.0,3.419]
["bitfinex","ETHUSD",1755332373390,0.48274436,4454.1,4454.0,3.419]
["bitfinex","ETHUSD",1755332373586,0.48274436,4454.1,4453.9,0.001]
["bitfinex","ETHUSD",1755332373790,0.48274436,4454.1,4454.0,3.419]
["bitfinex","ETHUSD",1755332379085,0.92944436,4454.1,4454.0,3.419]
["bitfinex","ETHUSD",1755332379295,0.48274436,4454.1,4454.0,3.419]
["bitfinex","ETHUSD",1755332380702,0.48274436,4454.1,4453.9,0.001]
["bitfinex","ETHUSD",1755332380887,0.112,4454.2,4454.0,3.419]
["bitfinex","ETHUSD",1755332381090,0.48461476,4454.1,4454.0,3.419]
["bitfinex","ETHUSD",1755332381420,0.48461476,4454.1,4454.0,6.56957287]
["bitfinex","ETHUSD",1755332381573,0.48461476,4454.1,4454.0,4.3244]
["bitfinex","ETHUSD",1755332381882,0.48461476,4454.1,4454.0,3.8636]
["bitfinex","ETHUSD",1755332382574,0.48461476,4454.1,4454.0,3.419]
["bitfinex","ETHUSD",1755332382776,0.48461476,4454.1,4454.0,5.66417287]
["bitfinex","ETHUSD",1755332382980,0.48461476,4454.1,4454.0,7.46236166]
["bitfinex","ETHUSD",1755332383422,0.48461476,4454.1,4454.0,11.73192261]
["bitfinex","ETHUSD",1755332383726,0.60544054,4455.1,4454.8,2.24475921]
["bitfinex","ETHUSD",1755332383889,0.48471124,4455.0,4454.9,6.56911929]
["bitfinex","ETHUSD",1755332384279,0.48471124,4455.0,4454.9,6.68111929]
["bitfinex","ETHUSD",1755332384480,0.002,4455.3,4455.2,2.24456814]
["bitfinex","ETHUSD",1755332384674,0.48640831,4455.3,4455.2,5.66356814]
["bitfinex","ETHUSD",1755332384999,0.48640831,4455.3,4455.2,6.68096814]
["bitfinex","ETHUSD",1755332386179,0.48640831,4455.3,4455.2,5.77556814]
["bitfinex","ETHUSD",1755332386407,0.002,4455.3,4455.2,6.68096814]
["bitfinex","ETHUSD",1755332387308,0.002,4455.3,4455.2,4.4364]
["bitfinex","ETHUSD",1755332387502,0.002,4455.3,4455.2,6.68096814]
["bitfinex","ETHUSD",1755332388385,0.002,4455.3,4455.2,7.1872919]
["bitfinex","ETHUSD",1755332390003,0.002,4455.3,4455.2,4.94272376]
["bitfinex","ETHUSD",1755332390511,0.002,4455.3,4455.2,4.03732376]
["bitfinex","ETHUSD",1755332390720,0.002,4455.3,4455.2,6.2818919]
["bitfinex","ETHUSD",1755332392116,0.002,4455.3,4455.2,3.53]
["bitfinex","ETHUSD",1755332392283,0.8992,4455.3,4455.2,3.53]
["bitfinex","ETHUSD",1755332392696,0.8992,4455.3,4455.2,0.112]
["bitfinex","ETHUSD",1755332393027,0.4487,4455.3,4455.2,3.53]
["bitfinex","ETHUSD",1755332393989,0.002,4455.3,4455.2,0.112]
["bitfinex","ETHUSD",1755332394340,0.002,4455.3,4455.2,3.418]
["bitfinex","ETHUSD",1755332394341,0.8992,4455.3,4455.2,3.418]
["bitfinex","ETHUSD",1755332396032,0.4487,4455.3,4455.2,3.418]
["bitfinex","ETHUSD",1755332397165,0.4487,4455.3,4454.9,0.112]
["bitfinex","ETHUSD",1755332397322,0.4487,4455.3,4455.0,3.418]
["bitfinex","ETHUSD",1755332397794,0.4487,4455.3,4455.1,3.417]
["bitfinex","ETHUSD",1755332398257,0.4487,4455.3,4454.9,0.112]
["bitfinex","ETHUSD",1755332398258,0.4487,4455.3,4455.2,3.417]
["bitfinex","ETHUSD",1755332398463,0.002,4455.3,4455.2,3.417]
["bitfinex","ETHUSD",1755332399518,0.002,4455.3,4454.9,2.35671919]
["bitfinex","ETHUSD",1755332399723,0.002,4455.3,4455.0,6.56705487]
["bitfinex","ETHUSD",1755332399951,0.002,4455.3,4455.2,0.112]
["bitfinex","ETHUSD",1755332404068,0.002,4455.3,4455.2,2.35656814]
["bitfinex","ETHUSD",1755332404455,0.002,4455.3,4455.2,3.26196814]
["bitfinex","ETHUSD",1755332404770,0.002,4455.3,4455.2,6.67896814]
["bitfinex","ETHUSD",1755332405073,0.002,4455.3,4455.2,8.03076372]
["bitfinex","ETHUSD",1755332405871,0.002,4455.3,4455.2,7.56996372]
["bitfinex","ETHUSD",1755332406166,0.002,4455.3,4455.2,8.03076372]
["bitfinex","ETHUSD",1755332408432,0.002,4455.3,4455.2,12.30032467]
["bitfinex","ETHUSD",1755332410970,0.002,4455.3,4455.2,11.39492467]
["bitfinex","ETHUSD",1755332411170,0.002,4455.3,4455.2,4.38156095]
["bitfinex","ETHUSD",1755332411464,0.8975,4455.3,4455.2,7.79856095]
["bitfinex","ETHUSD",1755332412560,0.4341,4455.3,4455.2,7.79856095]
["bitfinex","ETHUSD",1755332413271,0.8975,4455.3,4455.2,7.79756095]
["bitfinex","ETHUSD",1755332413465,1.38217973,4455.3,4455.2,7.79756095]
["bitfinex","ETHUSD",1755332413768,1.38217973,4455.3,4455.2,4.38156095]
["bitfinex","ETHUSD",1755332414070,1.38217973,4455.3,4455.2,7.79756095]
["bitfinex","ETHUSD",1755332414269,1.38217973,4455.3,4455.2,0.112]
["bitfinex","ETHUSD",1755332414570,1.38217973,4455.3,4455.2,3.416]
["bitfinex","ETHUSD",1755332414741,1.38217973,4455.3,4454.9,2.35671226]
["bitfinex","ETHUSD",1755332414945,0.48467973,4455.2,4455.0,3.416]
["bitfinex","ETHUSD",1755332415269,0.002,4455.3,4455.0,3.416]
["bitfinex","ETHUSD",1755332415448,0.48464046,4455.2,4455.0,3.416]
["bitfinex","ETHUSD",1755332415650,0.002,4455.3,4455.0,3.416]
["bitfinex","ETHUSD",1755332415856,0.48464622,4455.2,4455.0,5.66066819]
["bitfinex","ETHUSD",1755332416053,0.002,4455.3,4455.0,5.66066819]
["bitfinex","ETHUSD",1755332416379,0.48464495,4455.2,4455.0,5.66066819]
["bitfinex","ETHUSD",1755332416543,0.4341,4455.3,4455.0,5.66066819]
["bitfinex","ETHUSD",1755332416886,0.48462796,4455.2,4455.0,5.66066819]
["bitfinex","ETHUSD",1755332417168,0.002,4455.3,4455.1,2.24461852]
["bitfinex","ETHUSD",1755332417373,0.48462836,4455.2,4455.0,2.2446587]
["bitfinex","ETHUSD",1755332417573,0.002,4455.3,4455.1,3.416]
["bitfinex","ETHUSD",1755332417773,0.48462709,4455.2,4455.1,3.416]
["bitfinex","ETHUSD",1755332420898,0.48462709,4455.2,4455.1,5.66061852]
["bitfinex","ETHUSD",1755332421909,0.48462709,4455.2,4455.1,3.416]
["bitfinex","ETHUSD",1755332422206,0.48462709,4455.2,4455.1,5.66061852]
["bitfinex","ETHUSD",1755332423401,0.48462709,4455.2,4455.1,3.416]
["bitfinex","ETHUSD",1755332423773,0.48462709,4455.2,4455.1,5.66061852]
["bitfinex","ETHUSD",1755332423978,0.48462709,4455.2,4455.1,7.40355205]
["bitfinex","ETHUSD",1755332424604,0.002,4455.3,4455.2,2.24456814]
["bitfinex","ETHUSD",1755332424805,0.48654957,4455.3,4455.2,6.51412909]
["bitfinex","ETHUSD",1755332425000,0.48654957,4455.3,4455.2,7.56732909]
["bitfinex","ETHUSD",1755332425202,0.48654957,4455.3,4455.2,10.98332909]
["bitfinex","ETHUSD",1755332425411,0.002,4455.3,4455.2,12.3862972]
["bitfinex","ETHUSD",1755332427227,0.002,4455.3,4455.2,11.11673625]
["bitfinex","ETHUSD",1755332427382,0.002,4455.3,4455.2,11.66673625]
["bitfinex","ETHUSD",1755332427901,0.042,4455.4,4455.3,5.79451776]
["bitfinex","ETHUSD",1755332428107,0.042,4455.4,4455.3,16.6703597]
["bitfinex","ETHUSD",1755332428316,1e-08,4455.4,4455.3,18.87482374]
["bitfinex","ETHUSD",1755332428515,1e-08,4455.7,4455.6,5.79436663]
["bitfinex","ETHUSD",1755332428728,1e-08,4455.7,4455.6,9.32136663]
["bitfinex","ETHUSD",1755332429046,1e-08,4455.7,4455.6,10.26256663]
["bitfinex","ETHUSD",1755332429335,1e-08,4455.7,4455.6,12.18166215]
["bitfinex","ETHUSD",1755332429904,0.48419735,4457.0,4455.8,0.55]
["bitfinex","ETHUSD",1755332430124,0.04,4457.4,4456.3,2.24401409]
["bitfinex","ETHUSD",1755332430429,0.04,4457.4,4456.3,9.20901409]
["bitfinex","ETHUSD",1755332430839,0.04,4457.4,4456.3,10.15021409]
["bitfinex","ETHUSD",1755332430998,0.04,4457.4,4456.3,10.95194762]
["bitfinex","ETHUSD",1755332431197,1e-08,4456.4,4456.3,10.95194762]
["bitfinex","ETHUSD",1755332438347,0.04,4457.4,4457.3,9.93464194]
["bitfinex","ETHUSD",1755332438535,0.04,4457.4,4457.3,16.34864194]
["bitfinex","ETHUSD",1755332438938,0.04,4457.4,4457.3,16.46064194]
["bitfinex","ETHUSD",1755332439142,0.04,4457.4,4457.3,17.86361005]
["bitfinex","ETHUSD",1755332439818,0.04,4457.4,4457.3,20.10712069]
["bitfinex","ETHUSD",1755332441332,0.4723,4457.4,4457.3,20.10712069]
["bitfinex","ETHUSD",1755332441759,0.04,4457.4,4457.3,20.10712069]
["bitfinex","ETHUSD",1755332443969,0.04,4457.4,4457.3,20.96268164]
["bitfinex","ETHUSD",1755332444145,0.9377,4457.4,4457.3,14.4410397]
["bitfinex","ETHUSD",1755332445769,0.9377,4457.4,4457.3,11.0280397]
["bitfinex","ETHUSD",1755332445978,0.9377,4457.4,4457.3,14.4410397]
["bitfinex","ETHUSD",1755332447584,0.9377,4457.4,4457.3,0.112]
["bitfinex","ETHUSD",1755332447994,0.9377,4457.4,4457.3,3.525]
["bitfinex","ETHUSD",1755332451288,0.9377,4457.4,4457.3,0.112]
["bitfinex","ETHUSD",1755332451608,0.9377,4457.4,4457.3,3.525]
["bitfinex","ETHUSD",1755332452313,0.9377,4457.4,4457.3,0.112]
["bitfinex","ETHUSD",1755332452604,0.9377,4457.4,4457.3,3.525]
["bitfinex","ETHUSD",1755332454910,0.9377,4457.4,4456.4,2.24396141]
["bitfinex","ETHUSD",1755332454911,2.24358067,4457.2,4456.4,2.24396141]
["bitfinex","ETHUSD",1755332455110,3.14131131,4457.1,4457.0,0.112]
["bitfinex","ETHUSD",1755332455283,0.8977,4457.1,4457.0,3.525]
["bitfinex","ETHUSD",1755332457375,1.37979646,4457.1,4457.0,3.525]
["bitfinex","ETHUSD",1755332457578,0.8977,4457.1,4457.0,3.525]
["bitfinex","ETHUSD",1755332457772,1.37979646,4457.1,4457.0,3.525]
["bitfinex","ETHUSD",1755332457999,0.8977,4457.1,4456.1,2.24409581]
["bitfinex","ETHUSD",1755332458214,1.37979646,4457.0,4456.8,0.112]
["bitfinex","ETHUSD",1755332458427,1.37979646,4457.0,4456.9,3.413]
["bitfinex","ETHUSD",1755332458580,0.48209646,4457.1,4456.9,3.413]
["bitfinex","ETHUSD",1755332458776,0.48209646,4457.0,4456.9,3.413]
["bitfinex","ETHUSD",1755332458997,0.48209646,4457.1,4456.9,3.413]
["bitfinex","ETHUSD",1755332459196,0.48209646,4457.0,4456.8,0.112]
["bitfinex","ETHUSD",1755332459392,3.62342445,4457.1,4456.9,3.413]
["bitfinex","ETHUSD",1755332459591,2.24362799,4457.1,4456.9,3.413]
["bitfinex","ETHUSD",1755332459883,0.8977,4457.0,4456.9,3.413]
["bitfinex","ETHUSD",1755332460510,2.24371199,4456.9,4456.8,0.112]
["bitfinex","ETHUSD",1755332460680,2.24383817,4456.7,4456.4,0.112]
["bitfinex","ETHUSD",1755332460883,0.112,4457.1,4456.4,0.112]
["bitfinex","ETHUSD",1755332460884,2.27194628,4456.6,4456.4,0.112]
["bitfinex","ETHUSD",1755332461127,2.2440286,4456.3,4455.9,0.001]
["bitfinex","ETHUSD",1755332461311,0.0280508,4456.2,4456.1,0.112]
["bitfinex","ETHUSD",1755332461612,3.16981524,4456.2,4456.1,3.525]
["bitfinex","ETHUSD",1755332462205,2.24413202,4456.1,4455.9,3.414]
["bitfinex","ETHUSD",1755332462380,3.14183202,4456.1,4455.9,3.526]
["bitfinex","ETHUSD",1755332462587,0.92575206,4456.0,4455.9,3.526]
["bitfinex","ETHUSD",1755332463928,0.92575206,4456.0,4455.9,0.113]
["bitfinex","ETHUSD",1755332464121,0.92575206,4456.0,4455.9,3.527]
["bitfinex","ETHUSD",1755332465410,0.8977,4456.0,4455.9,3.527]
["bitfinex","ETHUSD",1755332466336,0.4323,4456.0,4455.9,3.527]
["bitfinex","ETHUSD",1755332467511,0.4654,4456.3,4455.9,3.527]
["bitfinex","ETHUSD",1755332467712,0.4487,4456.2,4455.9,3.527]
["bitfinex","ETHUSD",1755332468747,0.9195,4456.2,4455.9,3.527]
["bitfinex","ETHUSD",1755332469247,0.4487,4456.1,4455.9,3.527]
["bitfinex","ETHUSD",1755332470644,0.9195,4456.0,4455.9,3.527]
["bitfinex","ETHUSD",1755332470859,3.16366517,4456.0,4455.9,3.527]
["bitfinex","ETHUSD",1755332471461,0.9195,4456.0,4455.9,3.527]
["bitfinex","ETHUSD",1755332473541,3.19171723,4456.0,4455.9,0.113]
["bitfinex","ETHUSD",1755332473838,3.19171723,4456.0,4455.9,3.415]
["bitfinex","ETHUSD",1755332474245,0.9195,4456.0,4455.9,3.415]
["bitfinex","ETHUSD",1755332475735,0.94755206,4456.0,4455.9,3.415]
["bitfinex","ETHUSD",1755332476050,0.9195,4456.0,4455.9,3.415]
["bitfinex","ETHUSD",1755332476898,3.16366517,4456.0,4455.9,3.415]
["bitfinex","ETHUSD",1755332477186,0.9195,4456.0,4455.9,3.415]
["bitfinex","ETHUSD",1755332477538,0.4487,4456.0,4455.9,3.415]
["bitfinex","ETHUSD",1755332478779,2.82682233,4456.3,4455.9,3.415]
["bitfinex","ETHUSD",1755332478982,2.35602233,4456.3,4455.9,3.415]
["bitfinex","ETHUSD",1755332479200,0.9195,4456.2,4455.9,3.415]
["bitfinex","ETHUSD",1755332481140,0.4487,4456.2,4455.9,3.415]
["bitfinex","ETHUSD",1755332482978,2.69277207,4456.2,4455.9,3.415]
["bitfinex","ETHUSD",1755332483320,2.24411755,4456.1,4455.9,0.001]
["bitfinex","ETHUSD",1755332483473,0.48136507,4456.1,4456.0,3.414]
["bitfinex","ETHUSD",1755332486751,3.17417987,4456.1,4456.0,3.414]
["bitfinex","ETHUSD",1755332486972,3.64497987,4456.1,4456.0,3.414]
["bitfinex","ETHUSD",1755332487481,1.40086507,4456.1,4456.0,3.414]
["bitfinex","ETHUSD",1755332488973,3.64497987,4456.1,4456.0,3.414]
["bitfinex","ETHUSD",1755332489166,2.24416517,4456.0,4455.9,0.001]
["bitfinex","ETHUSD",1755332489458,3.96699494,4456.0,4455.9,0.001]
["bitfinex","ETHUSD",1755332490288,3.75703024,4456.0,4455.9,0.001]
["bitfinex","ETHUSD",1755332491563,3.96697996,4456.0,4455.9,0.001]
["bitfinex","ETHUSD",1755332491885,4.17692968,4456.0,4455.9,0.001]
["bitfinex","ETHUSD",1755332492389,3.96697996,4456.0,4455.9,0.001]
["bitfinex","ETHUSD",1755332492987,1.29595091,4456.0,4455.9,0.001]
["bitfinex","ETHUSD",1755332493285,0.48136507,4456.0,4455.9,0.9387]
["bitfinex","ETHUSD",1755332493788,0.48136507,4456.0,4455.9,0.001]
["bitfinex","ETHUSD",1755332493993,1.40086507,4456.0,4455.9,0.001]
["bitfinex","ETHUSD",1755332494192,3.6730823,4456.0,4455.9,0.001]
["bitfinex","ETHUSD",1755332494392,4.929892,4456.0,4455.9,0.001]
["bitfinex","ETHUSD",1755332494594,4.71703991,4456.0,4455.9,0.001]
["bitfinex","ETHUSD",1755332494755,8.39297783,4456.0,4455.9,0.001]
["bitfinex","ETHUSD",1755332496094,9.60062513,4456.0,4455.9,0.001]
["bitfinex","ETHUSD",1755332496295,9.47468721,4456.0,4455.9,0.001]
["bitfinex","ETHUSD",1755332496699,9.47468721,4456.0,4455.4,0.001]
["bitfinex","ETHUSD",1755332496700,2.24441701,4455.5,4455.4,0.001]
["bitfinex","ETHUSD",1755332496899,16.96991162,4455.5,4455.4,0.001]
["bitfinex","ETHUSD",1755332497119,17.86735641,4455.5,4455.4,0.001]
["bitfinex","ETHUSD",1755332498105,18.67150542,4455.5,4455.4,0.001]
["bitfinex","ETHUSD",1755332498997,18.67059033,4455.5,4455.4,0.001]
["bitfinex","ETHUSD",1755332499326,18.67059033,4455.5,4454.3,0.001]
["bitfinex","ETHUSD",1755332499327,2.24476968,4454.8,4454.3,0.001]
["bitfinex","ETHUSD",1755332499534,16.07377669,4454.8,4454.3,0.001]
["bitfinex","ETHUSD",1755332499844,17.60188705,4454.8,4454.3,0.001]
["bitfinex","ETHUSD",1755332500317,16.99927669,4454.8,4454.3,0.001]
["bitfinex","ETHUSD",1755332500635,17.60188705,4454.8,4454.3,0.001]
["bitfinex","ETHUSD",1755332500796,18.25406063,4454.8,4454.3,0.001]
["bitfinex","ETHUSD",1755332501198,17.65145027,4454.8,4454.3,0.001]
["bitfinex","ETHUSD",1755332501394,21.25406063,4454.8,4454.7,1e-08]
["bitfinex","ETHUSD",1755332501601,21.06945973,4454.8,4454.7,1e-08]
["bitfinex","ETHUSD",1755332501813,21.87294021,4454.8,4454.7,1e-08]
["bitfinex","ETHUSD",1755332502301,20.86045499,4454.8,4454.7,1e-08]
["bitfinex","ETHUSD",1755332503099,20.97245499,4454.8,4454.7,1e-08]
["bitfinex","ETHUSD",1755332504137,21.57395979,4454.8,4454.7,1e-08]
["bitfinex","ETHUSD",1755332504344,21.36495507,4454.8,4454.7,1e-08]
["bitfinex","ETHUSD",1755332505995,20.76345027,4454.8,4454.7,1e-08]
["bitfinex","ETHUSD",1755332506501,5.79487047,4454.6,4454.5,1e-08]
["bitfinex","ETHUSD",1755332506827,9.69023554,4454.6,4454.5,1e-08]
["bitfinex","ETHUSD",1755332506997,10.61573554,4454.6,4454.5,1e-08]
["bitfinex","ETHUSD",1755332507198,11.21736529,4454.6,4454.5,1e-08]
["bitfinex","ETHUSD",1755332509076,11.42621735,4454.6,4454.5,1e-08]
["bitfinex","ETHUSD",1755332509242,12.92474911,4454.6,4454.5,1e-08]
["bitfinex","ETHUSD",1755332510142,12.53192059,4454.6,4454.5,1e-08]
["bitfinex","ETHUSD",1755332511328,12.53183668,4454.6,4454.5,1e-08]
["bitfinex","ETHUSD",1755332511573,12.32311936,4454.6,4454.5,1e-08]
["bitfinex","ETHUSD",1755332514050,12.41311836,4454.6,4454.5,1e-08]
["bitfinex","ETHUSD",1755332515256,12.62191869,4454.6,4454.5,1e-08]
["bitfinex","ETHUSD",1755332515443,12.41311836,4454.6,4454.5,1e-08]
["bitfinex","ETHUSD",1755332515967,11.93175329,4454.6,4454.5,1e-08]
["bitfinex","ETHUSD",1755332516176,12.62163096,4454.6,4454.5,1e-08]
["bitfinex","ETHUSD",1755332518165,13.42511144,4454.6,4454.5,1e-08]
["bitfinex","ETHUSD",1755332518484,11.53884728,4454.6,4454.5,1e-08]
["bitfinex","ETHUSD",1755332518684,12.08884728,4454.6,4454.5,0.44210001]
["bitfinex","ETHUSD",1755332519250,11.39732326,4454.6,4454.5,1e-08]
["bitfinex","ETHUSD",1755332519452,11.82742326,4454.6,4454.5,1e-08]
["bitfinex","ETHUSD",1755332519655,12.53176457,4454.6,4454.5,1e-08]
["bitfinex","ETHUSD",1755332520056,12.53183196,4454.6,4454.5,1e-08]
["bitfinex","ETHUSD",1755332520686,11.60633196,4454.6,4454.5,1e-08]
["bitfinex","ETHUSD",1755332520888,11.39739065,4454.6,4454.5,1e-08]
["bitfinex","ETHUSD",1755332521595,11.60647431,4454.6,4454.5,1e-08]
["bitfinex","ETHUSD",1755332522163,12.40995479,4454.6,4454.5,1e-08]
["bitfinex","ETHUSD",1755332522669,13.33545479,4454.6,4454.5,1e-08]
["bitfinex","ETHUSD",1755332522856,13.33545479,4454.6,4454.3,0.001]
["bitfinex","ETHUSD",1755332522857,5.24497126,4454.4,4454.3,1e-08]
["bitfinex","ETHUSD",1755332523077,19.60468528,4454.4,4454.3,1e-08]
["bitfinex","ETHUSD",1755332523476,20.53018528,4454.4,4454.3,1e-08]
["bitfinex","ETHUSD",1755332523673,2.79512247,4454.1,4454.0,1e-08]
["bitfinex","ETHUSD",1755332523888,7.69713474,4454.1,4454.0,1e-08]
["bitfinex","ETHUSD",1755332524098,8.59457071,4454.1,4454.0,1e-08]
["bitfinex","ETHUSD",1755332524390,9.80211496,4454.1,4454.0,1e-08]
["bitfinex","ETHUSD",1755332524807,9.5930313,4454.1,4454.0,1e-08]
["bitfinex","ETHUSD",1755332524995,9.80246369,4454.1,4454.0,1e-08]
["bitfinex","ETHUSD",1755332525307,8.87696369,4454.1,4454.0,1e-08]
["bitfinex","ETHUSD",1755332525795,4.91296369,4454.1,4454.0,1e-08]
["bitfinex","ETHUSD",1755332525958,7.47521855,4454.1,4454.0,0.94000001]
["bitfinex","ETHUSD",1755332526160,6.67054328,4454.1,4454.0,0.94000001]
["bitfinex","ETHUSD",1755332526774,6.67054328,4454.1,4454.0,0.44210001]
["bitfinex","ETHUSD",1755332526983,6.67054328,4454.1,4454.0,1e-08]
["bitfinex","ETHUSD",1755332527764,7.2208451,4454.1,4454.0,1e-08]
["bitfinex","ETHUSD",1755332527966,2.24532411,4453.7,4453.6,0.001]
["bitfinex","ETHUSD",1755332528205,9.6990812,4453.7,4453.6,0.001]
["bitfinex","ETHUSD",1755332528407,9.67101465,4453.7,4453.6,0.001]
["bitfinex","ETHUSD",1755332529093,10.87874004,4453.7,4453.6,0.001]
["bitfinex","ETHUSD",1755332529294,9.79682605,4453.7,4453.6,0.001]
["bitfinex","ETHUSD",1755332529604,10.44899963,4453.7,4453.6,0.001]
["bitfinex","ETHUSD",1755332530582,10.44898421,4453.7,4453.6,0.001]
["bitfinex","ETHUSD",1755332532268,10.91808421,4453.7,4453.6,0.001]
["bitfinex","ETHUSD",1755332533178,10.44898421,4453.7,4453.6,0.001]
["bitfinex","ETHUSD",1755332535724,10.91808421,4453.7,4453.6,0.001]
["bitfinex","ETHUSD",1755332536134,10.44898421,4453.7,4453.6,0.001]
["bitfinex","ETHUSD",1755332536438,5.24537452,4453.6,4453.5,0.001]
["bitfinex","ETHUSD",1755332536596,8.56157298,4453.6,4453.5,0.001]
["bitfinex","ETHUSD",1755332536932,9.23727629,4453.6,4453.5,0.001]
["bitfinex","ETHUSD",1755332537132,9.80178829,4453.6,4453.5,0.001]
["bitfinex","ETHUSD",1755332540134,8.85818829,4453.6,4453.5,0.001]
["bitfinex","ETHUSD",1755332544823,9.32728829,4453.6,4453.5,0.001]
["bitfinex","ETHUSD",1755332545343,8.85818829,4453.6,4453.5,0.001]
["bitfinex","ETHUSD",1755332545524,9.32728829,4453.6,4453.5,0.001]
["bitfinex","ETHUSD",1755332546952,8.85818829,4453.6,4453.5,0.001]
["bitfinex","ETHUSD",1755332547157,2.24557621,4453.2,4453.0,0.001]
["bitfinex","ETHUSD",1755332547372,20.38377287,4453.2,4453.0,0.001]
["bitfinex","ETHUSD",1755332547596,7.03513093,4453.2,4453.0,0.001]
["bitfinex","ETHUSD",1755332547765,12.20559806,4453.2,4453.0,0.001]
["bitfinex","ETHUSD",1755332548271,12.20559806,4453.2,4452.8,1e-08]
["bitfinex","ETHUSD",1755332548272,5.7957275,4452.9,4452.8,1e-08]
["bitfinex","ETHUSD",1755332548469,10.34735745,4452.9,4452.8,1e-08]
["bitfinex","ETHUSD",1755332548675,13.23836537,4452.9,4452.8,1e-08]
["bitfinex","ETHUSD",1755332550283,0.55,4452.7,4452.6,1e-08]
["bitfinex","ETHUSD",1755332550468,17.95230912,4452.7,4452.6,1e-08]
["bitfinex","ETHUSD",1755332550794,21.11366464,4452.7,4452.6,1e-08]
["bitfinex","ETHUSD",1755332550966,21.76583822,4452.7,4452.6,1e-08]
["bitfinex","ETHUSD",1755332551290,2.24597969,4452.4,4451.6,0.9465]
["bitfinex","ETHUSD",1755332551477,7.2500273,4452.4,4451.6,0.9465]
["bitfinex","ETHUSD",1755332551654,12.37126243,4452.4,4451.6,0.9465]
["bitfinex","ETHUSD",1755332552058,11.16555256,4452.4,4451.6,0.9465]
["bitfinex","ETHUSD",1755332552259,13.11296048,4452.4,4451.6,0.9465]
["bitfinex","ETHUSD",1755332552505,2.24608058,4452.2,4452.1,1e-08]
["bitfinex","ETHUSD",1755332552675,20.19833667,4452.2,4452.1,1e-08]
["bitfinex","ETHUSD",1755332552870,20.17026067,4452.2,4452.1,1e-08]
["bitfinex","ETHUSD",1755332553085,21.11386067,4452.2,4452.1,1e-08]
["bitfinex","ETHUSD",1755332553282,21.76603425,4452.2,4452.1,1e-08]
["bitfinex","ETHUSD",1755332554009,21.76603425,4452.2,4451.4,0.001]
["bitfinex","ETHUSD",1755332554010,5.79623194,4451.9,4451.8,1e-08]
["bitfinex","ETHUSD",1755332554160,40.23977009,4451.9,4451.8,1e-08]
["bitfinex","ETHUSD",1755332554364,40.35177009,4451.9,4451.8,1e-08]
["bitfinex","ETHUSD",1755332554698,43.24277801,4451.9,4451.8,1e-08]
["bitfinex","ETHUSD",1755332554900,43.41309942,4451.9,4451.8,1e-08]
["bitfinex","ETHUSD",1755332556665,42.46949942,4451.9,4451.8,1e-08]
["bitfinex","ETHUSD",1755332557167,43.67224614,4451.9,4451.8,1e-08]
["bitfinex","ETHUSD",1755332557604,43.93382473,4451.9,4451.8,1e-08]
["bitfinex","ETHUSD",1755332557803,44.41292473,4451.9,4451.8,1e-08]
["bitfinex","ETHUSD",1755332558182,44.28735945,4451.9,4451.8,1e-08]
["bitfinex","ETHUSD",1755332558685,43.37635945,4451.9,4451.8,1e-08]
["bitfinex","ETHUSD",1755332559289,43.37494934,4451.9,4451.8,1e-08]
["bitfinex","ETHUSD",1755332560112,42.17220262,4451.9,4451.8,1e-08]
["bitfinex","ETHUSD",1755332560535,38.75420262,4451.9,4451.8,1e-08]
["bitfinex","ETHUSD",1755332560808,12.17120262,4451.9,4451.8,0.93100001]
["bitfinex","ETHUSD",1755332561013,12.17120262,4451.9,4451.8,1e-08]
["bitfinex","ETHUSD",1755332561416,12.97239213,4451.9,4451.8,1e-08]
["bitfinex","ETHUSD",1755332561714,12.17120262,4451.9,4451.8,1e-08]
["bitfinex","ETHUSD",1755332563195,12.9721658,4451.9,4451.8,1e-08]
["bitfinex","ETHUSD",1755332563711,12.76341894,4451.9,4451.8,1e-08]
["bitfinex","ETHUSD",1755332564915,12.97200322,4451.9,4451.8,1e-08]
["bitfinex","ETHUSD",1755332565209,12.17104004,4451.9,4451.8,1e-08]
["bitfinex","ETHUSD",1755332565507,12.97205434,4451.9,4451.8,1e-08]
["bitfinex","ETHUSD",1755332565810,12.97191054,4451.9,4451.8,1e-08]
["bitfinex","ETHUSD",1755332565975,12.17089624,4451.9,4451.8,1e-08]
["bitfinex","ETHUSD",1755332567410,13.08189624,4451.9,4451.8,1e-08]
["bitfinex","ETHUSD",1755332570079,14.28464296,4451.9,4451.8,1e-08]
["bitfinex","ETHUSD",1755332570572,44.28464296,4451.9,4451.8,1e-08]
["bitfinex","ETHUSD",1755332571412,44.28476547,4451.9,4451.8,1e-08]
["bitfinex","ETHUSD",1755332572199,42.72817023,4451.9,4451.8,1e-08]
["bitfinex","ETHUSD",1755332573992,43.20727023,4451.9,4451.8,1e-08]
["bitfinex","ETHUSD",1755332574389,43.20745643,4451.9,4451.8,1e-08]
["bitfinex","ETHUSD",1755332575174,2.79643378,4451.5,4451.4,0.001]
["bitfinex","ETHUSD",1755332575380,17.83688099,4451.5,4451.4,0.001]
["bitfinex","ETHUSD",1755332575580,17.80880057,4451.5,4451.4,0.001]
["bitfinex","ETHUSD",1755332575879,17.89885757,4451.5,4451.4,0.001]
["bitfinex","ETHUSD",1755332578113,19.10182656,4451.5,4451.4,0.001]
["bitfinex","ETHUSD",1755332579122,18.02443454,4451.5,4451.4,0.001]
["bitfinex","ETHUSD",1755332580225,18.02443454,4451.5,4451.4,0.932]
["bitfinex","ETHUSD",1755332580444,4.55331176,4451.5,4451.4,0.932]
["bitfinex","ETHUSD",1755332580591,0.57112597,4451.5,4451.4,0.932]
["bitfinex","ETHUSD",1755332581098,0.48106897,4451.5,4451.4,0.932]
["bitfinex","ETHUSD",1755332581926,0.48106897,4451.6,4451.4,1.044]
["bitfinex","ETHUSD",1755332582130,3.415,4451.9,4451.5,0.931]
["bitfinex","ETHUSD",1755332582283,0.48224071,4451.8,4451.5,0.75610344]
["bitfinex","ETHUSD",1755332582487,0.48224071,4451.7,4451.6,0.931]
["bitfinex","ETHUSD",1755332582686,0.48223795,4451.8,4451.6,0.931]
["bitfinex","ETHUSD",1755332582935,0.48223795,4451.7,4451.5,0.75610344]
["bitfinex","ETHUSD",1755332583088,0.48223795,4451.6,4451.5,0.75610344]
["bitfinex","ETHUSD",1755332583288,0.48223795,4451.7,4451.5,0.75610344]
["bitfinex","ETHUSD",1755332583490,0.48223795,4451.8,4451.6,0.931]
["bitfinex","ETHUSD",1755332583708,0.48223795,4451.7,4451.5,0.75610344]
["bitfinex","ETHUSD",1755332583906,2.24643378,4451.5,4451.4,0.001]
["bitfinex","ETHUSD",1755332584146,3.002,4452.4,4451.4,3.416]
["bitfinex","ETHUSD",1755332584147,1.20626971,4452.3,4451.4,3.416]
["bitfinex","ETHUSD",1755332584342,0.002,4452.4,4452.3,2.24603014]
["bitfinex","ETHUSD",1755332584544,0.002,4452.4,4452.3,7.84980665]
["bitfinex","ETHUSD",1755332584848,0.002,4452.9,4452.8,12.18041987]
["bitfinex","ETHUSD",1755332585053,0.002,4452.9,4452.8,12.87788131]
["bitfinex","ETHUSD",1755332585216,0.002,4452.9,4452.8,12.29241987]
["bitfinex","ETHUSD",1755332585417,0.002,4452.9,4452.8,13.7462476]
["bitfinex","ETHUSD",1755332590071,0.002,4452.9,4452.8,1.56582773]
["bitfinex","ETHUSD",1755332590282,0.002,4452.9,4452.8,0.112]
["bitfinex","ETHUSD",1755332590474,0.002,4452.9,4452.7,2.24577908]
["bitfinex","ETHUSD",1755332590836,0.002,4452.9,4452.6,0.112]
["bitfinex","ETHUSD",1755332591071,0.002,4452.9,4452.7,2.24582837]
["bitfinex","ETHUSD",1755332591300,0.002,4452.9,4452.7,0.46037516]
["bitfinex","ETHUSD",1755332591605,0.002,4452.9,4452.7,2.70620197]
["bitfinex","ETHUSD",1755332592096,0.002,4452.9,4452.8,2.24577793]
["bitfinex","ETHUSD",1755332593589,0.934,4452.9,4452.7,0.46037516]
["bitfinex","ETHUSD",1755332593801,0.932,4452.8,4452.6,0.112]
["bitfinex","ETHUSD",1755332594003,0.02807285,4452.7,4452.2,2.24604305]
["bitfinex","ETHUSD",1755332594177,0.932,4452.6,4452.2,0.112]
["bitfinex","ETHUSD",1755332594375,0.02807411,4452.5,4452.2,0.112]
["bitfinex","ETHUSD",1755332594697,0.4399,4452.4,4452.2,0.112]
["bitfinex","ETHUSD",1755332595003,0.4399,4452.4,4451.9,6.51578683]
["bitfinex","ETHUSD",1755332595004,0.46797474,4452.4,4451.9,6.51578683]
["bitfinex","ETHUSD",1755332595173,0.932,4452.3,4451.9,6.62778683]
["bitfinex","ETHUSD",1755332595373,0.932,4452.3,4451.9,7.45552717]
["bitfinex","ETHUSD",1755332595679,0.467976,4452.2,4451.9,5.20930129]
["bitfinex","ETHUSD",1755332595874,0.467976,4452.2,4451.9,0.93974034]
["bitfinex","ETHUSD",1755332596201,0.932,4452.1,4451.8,0.001]
["bitfinex","ETHUSD",1755332597404,0.112,4452.2,4451.8,0.001]
["bitfinex","ETHUSD",1755332597596,0.112,4452.2,4451.9,2.24619294]
["bitfinex","ETHUSD",1755332598413,0.112,4452.2,4451.8,2.24727592]
["bitfinex","ETHUSD",1755332598976,0.5519,4452.2,4451.8,2.24727592]
["bitfinex","ETHUSD",1755332600204,0.112,4452.2,4452.0,2.24616926]
["bitfinex","ETHUSD",1755332600369,0.112,4452.2,4451.8,0.80556591]
["bitfinex","ETHUSD",1755332600370,3.44,4452.8,4451.8,0.80556591]
["bitfinex","ETHUSD",1755332600573,0.112,4452.4,4451.8,0.113]
["bitfinex","ETHUSD",1755332601342,0.112,4452.4,4452.0,2.2461411]
["bitfinex","ETHUSD",1755332601619,0.112,4452.4,4452.1,2.24612095]
["bitfinex","ETHUSD",1755332602318,0.4399,4452.7,4452.0,5.68417747]
["bitfinex","ETHUSD",1755332602637,0.002,4452.9,4452.6,2.24583822]
["bitfinex","ETHUSD",1755332602919,0.112,4452.8,4452.7,2.24581348]
["bitfinex","ETHUSD",1755332603123,0.112,4452.8,4452.6,2.24587286]
["bitfinex","ETHUSD",1755332603299,0.112,4452.8,4452.2,2.35803173]
["bitfinex","ETHUSD",1755332603499,0.112,4452.8,4452.4,2.24593726]
["bitfinex","ETHUSD",1755332603698,0.112,4452.8,4452.5,2.24589683]
["bitfinex","ETHUSD",1755332603899,0.112,4452.8,4452.6,2.24587387]
["bitfinex","ETHUSD",1755332605333,0.112,4452.8,4452.5,3.438]
["bitfinex","ETHUSD",1755332606010,0.112,4452.8,4452.5,5.68391591]
["bitfinex","ETHUSD",1755332606317,0.112,4452.8,4452.7,2.24582837]
["bitfinex","ETHUSD",1755332606489,0.002,4452.9,4452.8,2.24577793]
["bitfinex","ETHUSD",1755332609090,0.002,4452.9,4452.8,5.68177793]
["bitfinex","ETHUSD",1755332612416,0.002,4452.9,4452.8,9.95133888]
["bitfinex","ETHUSD",1755332615120,0.4419,4452.9,4452.8,9.95133888]
["bitfinex","ETHUSD",1755332615347,0.934,4452.9,4452.8,7.70256095]
["bitfinex","ETHUSD",1755332616011,0.934,4452.9,4452.8,4.26956095]
["bitfinex","ETHUSD",1755332618529,0.934,4452.9,4452.7,3.433]
["bitfinex","ETHUSD",1755332618695,0.002,4452.9,4452.7,3.433]
["bitfinex","ETHUSD",1755332618890,0.9135,4452.8,4452.7,3.433]
["bitfinex","ETHUSD",1755332619528,0.9135,4452.8,4452.5,0.112]
["bitfinex","ETHUSD",1755332619728,0.9135,4452.8,4452.4,2.24597343]
["bitfinex","ETHUSD",1755332619729,0.9135,4452.7,4452.4,3.431]
["bitfinex","ETHUSD",1755332620025,0.9135,4452.6,4452.4,3.431]
["bitfinex","ETHUSD",1755332620224,0.112,4452.7,4452.4,3.431]
["bitfinex","ETHUSD",1755332620449,0.9135,4452.5,4452.4,3.431]
["bitfinex","ETHUSD",1755332621760,3.15946187,4452.5,4452.1,0.112]
["bitfinex","ETHUSD",1755332622067,0.9135,4452.4,4452.3,0.001]
["bitfinex","ETHUSD",1755332622420,0.9135,4452.4,4452.3,3.431]
["bitfinex","ETHUSD",1755332625031,3.15947969,4452.4,4452.3,0.001]
["bitfinex","ETHUSD",1755332625238,3.27147969,4452.4,4452.3,0.001]
["bitfinex","ETHUSD",1755332626241,1.0255,4452.4,4452.3,0.001]
["bitfinex","ETHUSD",1755332630722,0.112,4452.4,4452.3,0.001]
["bitfinex","ETHUSD",1755332631337,0.5405,4452.4,4452.3,0.001]
["bitfinex","ETHUSD",1755332632253,1.0255,4452.4,4452.3,0.001]
["bitfinex","ETHUSD",1755332635239,0.112,4452.4,4452.3,0.001]
["bitfinex","ETHUSD",1755332635545,0.112,4452.7,4452.3,3.426]
["bitfinex","ETHUSD",1755332635738,0.112,4452.7,4452.3,4.00441251]
["bitfinex","ETHUSD",1755332635986,0.002,4452.9,4452.4,0.112]
["bitfinex","ETHUSD",1755332636182,0.002,4452.9,4452.5,2.24592925]
["bitfinex","ETHUSD",1755332636600,0.9135,4452.8,4452.4,2.35796498]
["bitfinex","ETHUSD",1755332636788,0.4285,4452.7,4452.4,2.35796498]
["bitfinex","ETHUSD",1755332636963,0.485,4452.7,4452.5,0.63623775]
["bitfinex","ETHUSD",1755332637163,0.9135,4452.7,4452.5,0.63623775]
["bitfinex","ETHUSD",1755332637900,0.9135,4452.7,4452.6,3.425]
["bitfinex","ETHUSD",1755332638307,0.4285,4452.7,4452.6,3.425]
["bitfinex","ETHUSD",1755332638463,0.002,4452.9,4452.6,3.425]
["bitfinex","ETHUSD",1755332638662,0.4305,4452.9,4452.6,3.425]
["bitfinex","ETHUSD",1755332639304,0.002,4452.9,4452.6,6.3707242]
["bitfinex","ETHUSD",1755332639512,0.002,4452.9,4452.7,2.24582837]
["bitfinex","ETHUSD",1755332639806,0.002,4452.9,4452.8,2.24577793]
["bitfinex","ETHUSD",1755332641162,0.002,4452.9,4452.8,9.53779665]
["bitfinex","ETHUSD",1755332641360,0.002,4452.9,4452.8,11.83180292]
["bitfinex","ETHUSD",1755332641996,0.002,4453.3,4453.2,2.24557621]
["bitfinex","ETHUSD",1755332642194,0.002,4454.0,4453.9,2.24522328]
["bitfinex","ETHUSD",1755332642527,0.002,4454.0,4453.9,22.87542617]
["bitfinex","ETHUSD",1755332642660,0.002,4454.1,4454.0,2.24517287]
["bitfinex","ETHUSD",1755332642865,0.002,4454.1,4454.0,7.44963691]
["bitfinex","ETHUSD",1755332643098,0.002,4454.1,4454.0,9.63020895]
["bitfinex","ETHUSD",1755332643402,0.002,4454.1,4454.0,13.05620895]
["bitfinex","ETHUSD",1755332647100,0.002,4454.1,4454.0,9.63020895]
["bitfinex","ETHUSD",1755332647304,0.8996,4454.1,4454.0,2.18057204]
["bitfinex","ETHUSD",1755332647598,0.8996,4454.1,4454.0,5.60557204]
["bitfinex","ETHUSD",1755332647765,0.8996,4454.1,4454.0,2.18057204]
["bitfinex","ETHUSD",1755332647965,0.8996,4454.1,4454.0,5.60557204]
["bitfinex","ETHUSD",1755332648397,0.8996,4454.1,4454.0,5.60457204]
["bitfinex","ETHUSD",1755332649082,0.8996,4454.1,4454.0,4.42574491]
["bitfinex","ETHUSD",1755332649301,0.8996,4454.1,4454.0,7.84974491]
["bitfinex","ETHUSD",1755332649492,0.002,4454.1,4454.0,9.29740701]
["bitfinex","ETHUSD",1755332653693,0.002,4454.1,4454.0,9.29640701]
["bitfinex","ETHUSD",1755332653890,0.002,4454.1,4454.0,13.56596796]
["bitfinex","ETHUSD",1755332655455,0.8996,4454.1,4454.0,13.56496796]
["bitfinex","ETHUSD",1755332655733,0.8996,4454.1,4454.0,12.11730586]
["bitfinex","ETHUSD",1755332656630,0.002,4454.1,4454.0,12.11730586]
["bitfinex","ETHUSD",1755332656830,0.8996,4454.1,4454.0,12.11730586]
["bitfinex","ETHUSD",1755332656991,0.8996,4454.1,4454.0,9.87213299]
["bitfinex","ETHUSD",1755332657633,0.8996,4454.1,4454.0,9.87113299]
["bitfinex","ETHUSD",1755332657934,0.8996,4454.1,4454.0,12.11630586]
["bitfinex","ETHUSD",1755332658636,0.4338,4454.1,4454.0,12.11630586]
["bitfinex","ETHUSD",1755332659034,0.002,4454.1,4454.0,12.11630586]
["bitfinex","ETHUSD",1755332666444,0.002,4454.1,4454.0,13.24966534]
["bitfinex","ETHUSD",1755332667647,0.8996,4454.1,4454.0,13.24966534]
["bitfinex","ETHUSD",1755332667845,0.8996,4454.1,4454.0,12.11630586]
["bitfinex","ETHUSD",1755332668348,0.002,4454.1,4454.0,12.11630586]
["bitfinex","ETHUSD",1755332671847,0.002,4454.1,4454.0,9.87113299]
["bitfinex","ETHUSD",1755332671848,0.8996,4454.1,4454.0,9.87113299]
["bitfinex","ETHUSD",1755332672207,0.8996,4454.1,4454.0,9.86613299]
["bitfinex","ETHUSD",1755332672610,0.8996,4454.1,4454.0,12.11230586]
["bitfinex","ETHUSD",1755332675432,0.002,4454.1,4454.0,12.11230586]
["bitfinex","ETHUSD",1755332675633,0.002,4454.1,4454.0,13.55926299]
["bitfinex","ETHUSD",1755332680461,0.002,4454.1,4454.0,16.55926299]
["bitfinex","ETHUSD",1755332681375,0.002,4454.1,4454.0,17.10926299]
["bitfinex","ETHUSD",1755332681855,0.04,4454.4,4454.2,7.06063301]
["bitfinex","ETHUSD",1755332682042,1e-08,4454.3,4454.2,20.41127495]
["bitfinex","ETHUSD",1755332682242,1e-08,4454.3,4454.2,24.45897222]
["bitfinex","ETHUSD",1755332682455,0.002,4454.5,4454.4,2.24497126]
["bitfinex","ETHUSD",1755332682628,0.002,4454.5,4454.4,5.66097126]
["bitfinex","ETHUSD",1755332682824,0.9483,4456.2,4454.7,2.24479139]
["bitfinex","ETHUSD",1755332683025,0.4551,4456.1,4454.9,15.29136123]
["bitfinex","ETHUSD",1755332683351,0.4551,4456.1,4454.9,15.99121904]
["bitfinex","ETHUSD",1755332683524,0.4551,4456.1,4454.9,18.17157798]
["bitfinex","ETHUSD",1755332683723,0.4551,4456.1,4454.9,22.43713893]
["bitfinex","ETHUSD",1755332684360,0.4551,4456.1,4454.9,22.98713893]
["bitfinex","ETHUSD",1755332684526,1e-08,4455.0,4454.9,22.98713893]
["bitfinex","ETHUSD",1755332685858,1e-08,4455.0,4454.9,15.91749699]
["bitfinex","ETHUSD",1755332687963,0.45510001,4455.0,4454.9,15.91749699]
["bitfinex","ETHUSD",1755332688165,1e-08,4455.0,4454.9,15.91749699]
["bitfinex","ETHUSD",1755332688666,1e-08,4455.0,4454.9,12.50249699]
["bitfinex","ETHUSD",1755332688879,0.94830001,4455.0,4454.9,15.91749699]
["bitfinex","ETHUSD",1755332689032,1e-08,4455.0,4454.9,15.91749699]
["bitfinex","ETHUSD",1755332690339,1e-08,4455.0,4454.9,16.35549699]
["bitfinex","ETHUSD",1755332690543,1e-08,4455.0,4454.9,16.46749699]
["bitfinex","ETHUSD",1755332694472,1e-08,4455.0,4454.9,16.47049699]
["bitfinex","ETHUSD",1755332698582,0.04,4455.4,4455.3,2.24451776]
["bitfinex","ETHUSD",1755332698759,0.04,4455.4,4455.3,11.0993454]
["bitfinex","ETHUSD",1755332698961,0.04,4455.4,4455.3,11.2113454]
["bitfinex","ETHUSD",1755332699148,0.04,4455.4,4455.3,13.39150858]
["bitfinex","ETHUSD",1755332700385,0.9883,4455.4,4455.3,13.39150858]
["bitfinex","ETHUSD",1755332701111,0.9883,4455.4,4455.3,12.97550858]
["bitfinex","ETHUSD",1755332701416,0.9883,4455.4,4455.3,5.31916318]
["bitfinex","ETHUSD",1755332706995,0.9903,4455.4,4455.3,5.31916318]
["bitfinex","ETHUSD",1755332707199,0.9903,4455.4,4455.3,7.56368094]
["bitfinex","ETHUSD",1755332708202,0.4971,4455.4,4455.3,7.56368094]
["bitfinex","ETHUSD",1755332708497,0.9643,4455.4,4455.3,7.56368094]
["bitfinex","ETHUSD",1755332709071,0.4971,4455.4,4455.3,7.56368094]
["bitfinex","ETHUSD",1755332709599,0.042,4455.4,4455.3,12.00551054]
["bitfinex","ETHUSD",1755332710601,0.042,4455.4,4455.3,11.54451054]
["bitfinex","ETHUSD",1755332711303,0.042,4455.4,4455.3,12.55551054]
["bitfinex","ETHUSD",1755332711961,0.042,4455.4,4455.3,8.67951054]
["bitfinex","ETHUSD",1755332712164,0.042,4455.4,4455.3,12.09651054]
["bitfinex","ETHUSD",1755332712603,0.042,4455.4,4455.3,12.55751054]
["bitfinex","ETHUSD",1755332712904,0.002,4455.5,4455.4,2.79446738]
["bitfinex","ETHUSD",1755332713195,0.002,4455.5,4455.4,14.91721329]
["bitfinex","ETHUSD",1755332713365,0.002,4455.5,4455.4,16.68689158]
["bitfinex","ETHUSD",1755332714106,1e-08,4455.5,4455.4,16.68689158]
["bitfinex","ETHUSD",1755332714274,1e-08,4455.5,4455.4,19.68689158]
["bitfinex","ETHUSD",1755332715222,1e-08,4455.5,4455.4,19.22589158]
["bitfinex","ETHUSD",1755332715382,1e-08,4455.5,4455.4,22.64289158]
["bitfinex","ETHUSD",1755332716423,0.44750001,4455.5,4455.4,12.15824964]
["bitfinex","ETHUSD",1755332716593,0.91470001,4455.5,4455.4,8.74124964]
["bitfinex","ETHUSD",1755332716780,0.91470001,4455.5,4455.4,12.15824964]
["bitfinex","ETHUSD",1755332719931,0.91470001,4455.5,4455.4,16.42181058]
["bitfinex","ETHUSD",1755332720446,1e-08,4455.5,4455.4,13.00481058]
["bitfinex","ETHUSD",1755332720739,1e-08,4455.5,4455.4,16.42181058]
["bitfinex","ETHUSD",1755332722931,0.44750001,4455.5,4455.4,16.42181058]
["bitfinex","ETHUSD",1755332723333,0.91470001,4455.5,4455.4,16.41981058]
["bitfinex","ETHUSD",1755332724998,0.91470001,4455.5,4455.4,13.00481058]
["bitfinex","ETHUSD",1755332725226,0.91470001,4455.5,4455.4,7.03659034]
["bitfinex","ETHUSD",1755332725426,0.91470001,4455.5,4455.4,10.45159034]
["bitfinex","ETHUSD",1755332726803,0.44750001,4455.5,4455.4,10.45159034]
["bitfinex","ETHUSD",1755332728420,0.91470001,4455.5,4455.4,10.45159034]
["bitfinex","ETHUSD",1755332729231,0.44750001,4455.5,4455.4,10.45159034]
["bitfinex","ETHUSD",1755332729632,0.91470001,4455.5,4455.4,10.45159034]
["bitfinex","ETHUSD",1755332737225,0.91470001,4455.5,4455.4,11.73250115]
["bitfinex","ETHUSD",1755332738338,0.91470001,4455.5,4455.4,10.45159034]
["bitfinex","ETHUSD",1755332746551,0.91470001,4455.5,4455.4,1.79212296]
["bitfinex","ETHUSD",1755332746747,0.91470001,4455.5,4455.4,5.20612296]
["bitfinex","ETHUSD",1755332747487,0.91470001,4455.5,4455.4,7.45059034]
["bitfinex","ETHUSD",1755332748779,0.91470001,4455.5,4455.4,11.71415128]
["bitfinex","ETHUSD",1755332752796,1e-08,4455.5,4455.4,13.42132244]
["bitfinex","ETHUSD",1755332753098,1e-08,4455.5,4455.4,13.87142244]
["bitfinex","ETHUSD",1755332753594,1e-08,4455.5,4455.4,16.87142244]
["bitfinex","ETHUSD",1755332753990,1e-08,4455.5,4455.4,16.42132244]
["bitfinex","ETHUSD",1755332756909,1e-08,4455.5,4455.4,26.35596438]
["bitfinex","ETHUSD",1755332757206,1e-08,4455.5,4455.4,27.35606438]
["bitfinex","ETHUSD",1755332757597,1e-08,4455.5,4455.4,27.46806438]
["bitfinex","ETHUSD",1755332757807,1e-08,4455.9,4455.8,2.2442659]
["bitfinex","ETHUSD",1755332758100,1e-08,4455.9,4455.8,19.76812719]
["bitfinex","ETHUSD",1755332758418,1e-08,4455.9,4455.8,22.12218927]
["bitfinex","ETHUSD",1755332758987,1e-08,4455.9,4455.8,26.3857502]
["bitfinex","ETHUSD",1755332759713,0.002,4456.3,4456.2,2.24406444]
["bitfinex","ETHUSD",1755332759878,0.002,4456.3,4456.2,13.69288616]
["bitfinex","ETHUSD",1755332760210,0.002,4456.3,4456.2,16.02434675]
["bitfinex","ETHUSD",1755332760918,0.002,4456.3,4456.2,15.57424675]
["bitfinex","ETHUSD",1755332761796,0.002,4456.3,4456.2,25.95898869]
["bitfinex","ETHUSD",1755332761999,0.002,4456.3,4456.2,15.57424675]
["bitfinex","ETHUSD",1755332763474,0.002,4456.3,4456.2,12.16024675]
["bitfinex","ETHUSD",1755332763773,0.002,4456.3,4456.2,15.57424675]
["bitfinex","ETHUSD",1755332763974,0.4389,4456.3,4456.2,15.57424675]
["bitfinex","ETHUSD",1755332764175,0.4389,4456.3,4456.2,12.16024675]
["bitfinex","ETHUSD",1755332764176,0.9303,4456.3,4456.2,12.16024675]
["bitfinex","ETHUSD",1755332764376,0.9303,4456.3,4456.2,14.8254266]
["bitfinex","ETHUSD",1755332764609,0.9303,4456.3,4456.2,11.4114266]
["bitfinex","ETHUSD",1755332764808,0.9303,4456.3,4456.2,14.8254266]
["bitfinex","ETHUSD",1755332765106,0.9303,4456.3,4456.2,9.58136216]
["bitfinex","ETHUSD",1755332765676,0.9303,4456.3,4456.2,6.16736216]
["bitfinex","ETHUSD",1755332766078,0.9303,4456.3,4456.2,9.58136216]
["bitfinex","ETHUSD",1755332766714,0.9303,4456.3,4456.2,6.16736216]
["bitfinex","ETHUSD",1755332766901,0.9303,4456.3,4456.2,9.58136216]
["bitfinex","ETHUSD",1755332767104,0.9303,4456.3,4456.2,5.31780123]
["bitfinex","ETHUSD",1755332768173,0.9303,4456.3,4456.2,1.90380123]
["bitfinex","ETHUSD",1755332768413,0.9303,4456.3,4456.2,5.20580123]
["bitfinex","ETHUSD",1755332769313,0.9303,4456.3,4456.2,1.79180123]
["bitfinex","ETHUSD",1755332769804,1.48751431,4456.3,4456.2,1.79180123]
["bitfinex","ETHUSD",1755332771615,0.9303,4456.3,4456.2,1.79180123]
["bitfinex","ETHUSD",1755332776544,3.20236426,4456.3,4456.2,1.79180123]
["bitfinex","ETHUSD",1755332777413,3.17431409,4456.3,4456.2,1.79180123]
["bitfinex","ETHUSD",1755332782425,6.17431409,4456.3,4456.2,1.79180123]
["bitfinex","ETHUSD",1755332782625,6.65729956,4456.3,4456.2,1.79180123]
["bitfinex","ETHUSD",1755332783432,8.8617636,4456.3,4456.2,1.79180123]
["bitfinex","ETHUSD",1755332789905,8.3703636,4456.3,4456.2,1.79180123]
["bitfinex","ETHUSD",1755332790104,8.8629636,4456.3,4456.2,1.79180123]
["bitfinex","ETHUSD",1755332791521,8.37997813,4456.3,4456.2,1.79180123]
["bitfinex","ETHUSD",1755332791729,8.86291718,4456.3,4456.2,1.79180123]
["bitfinex","ETHUSD",1755332794112,9.07276606,4456.3,4456.2,1.79180123]
["bitfinex","ETHUSD",1755332796042,9.07275124,4456.3,4456.2,1.79180123]
["bitfinex","ETHUSD",1755332800177,9.07347419,4456.3,4456.2,1.79180123]
["bitfinex","ETHUSD",1755332800478,12.69641333,4456.3,4456.2,1.79180123]
["bitfinex","ETHUSD",1755332804276,13.30099084,4456.3,4456.2,1.79180123]
["bitfinex","ETHUSD",1755332805174,13.30099084,4456.3,4456.2,1.89180123]
["bitfinex","ETHUSD",1755332806278,12.69641333,4456.3,4456.2,1.89180123]
["bitfinex","ETHUSD",1755332807672,12.69686032,4456.3,4456.2,1.89180123]
["bitfinex","ETHUSD",1755332811453,12.69720237,4456.3,4456.2,1.89180123]
["bitfinex","ETHUSD",1755332812788,13.36337576,4456.3,4456.2,1e-08]
["bitfinex","ETHUSD",1755332812960,14.03812676,4456.3,4456.2,1e-08]
["bitfinex","ETHUSD",1755332813289,15.24928821,4456.3,4456.2,1e-08]
["bitfinex","ETHUSD",1755332814456,14.03892758,4456.3,4456.2,1e-08]
["bitfinex","ETHUSD",1755332821202,14.03848082,4456.3,4456.2,1e-08]
["bitfinex","ETHUSD",1755332827010,14.03801417,4456.3,4456.2,1e-08]
["bitfinex","ETHUSD",1755332829886,14.03770996,4456.3,4456.2,1e-08]
["bitfinex","ETHUSD",1755332830775,13.55510996,4456.3,4456.2,1e-08]
["bitfinex","ETHUSD",1755332831619,15.91910996,4456.3,4456.2,1e-08]
["bitfinex","ETHUSD",1755332831827,13.55510996,4456.3,4456.2,1e-08]
["bitfinex","ETHUSD",1755332832681,14.04790996,4456.3,4456.2,1e-08]
["bitfinex","ETHUSD",1755332833890,23.9825519,4456.3,4456.2,1e-08]
["bitfinex","ETHUSD",1755332836336,2.79436663,4455.6,4455.5,0.001]
["bitfinex","ETHUSD",1755332836512,20.17105359,4455.6,4455.5,0.001]
["bitfinex","ETHUSD",1755332836685,21.10865359,4455.6,4455.5,0.001]
["bitfinex","ETHUSD",1755332837078,21.19863159,4455.6,4455.5,0.001]
["bitfinex","ETHUSD",1755332837417,21.31063159,4455.6,4455.5,0.001]
["bitfinex","ETHUSD",1755332837585,23.51509563,4455.6,4455.5,0.001]
["bitfinex","ETHUSD",1755332837983,23.51509563,4455.6,4455.3,0.001]
["bitfinex","ETHUSD",1755332837984,3.0,4455.5,4455.3,0.001]
["bitfinex","ETHUSD",1755332838209,2.79456814,4455.2,4455.1,0.001]
["bitfinex","ETHUSD",1755332838379,21.00508148,4455.2,4455.1,0.001]
["bitfinex","ETHUSD",1755332838710,2.24466891,4455.0,4454.5,0.001]
["bitfinex","ETHUSD",1755332838910,10.10984568,4455.0,4454.5,0.001]
["bitfinex","ETHUSD",1755332839218,11.01938732,4455.0,4454.5,0.001]
["bitfinex","ETHUSD",1755332839986,11.10938032,4455.0,4454.5,0.001]
["bitfinex","ETHUSD",1755332840889,11.28086332,4455.0,4454.5,0.001]
["bitfinex","ETHUSD",1755332841087,11.27952025,4455.0,4454.5,0.001]
["bitfinex","ETHUSD",1755332841399,12.08402792,4455.0,4454.5,0.001]
["bitfinex","ETHUSD",1755332841586,11.27903405,4455.0,4454.5,0.001]
["bitfinex","ETHUSD",1755332842413,12.08395652,4455.0,4454.5,0.001]
["bitfinex","ETHUSD",1755332842924,11.82903405,4455.0,4454.9,1e-08]
["bitfinex","ETHUSD",1755332843325,12.63364911,4455.0,4454.9,1e-08]
["bitfinex","ETHUSD",1755332843493,12.63364911,4455.0,4454.8,1e-08]
["bitfinex","ETHUSD",1755332843494,5.79471929,4454.9,4454.8,1e-08]
["bitfinex","ETHUSD",1755332843692,10.07695501,4454.9,4454.8,1e-08]
["bitfinex","ETHUSD",1755332844333,9.9511738,4454.9,4454.8,1e-08]
["bitfinex","ETHUSD",1755332844635,10.07648546,4454.9,4454.8,1e-08]
["bitfinex","ETHUSD",1755332845128,10.07648999,4454.9,4454.8,1e-08]
["bitfinex","ETHUSD",1755332847603,5.79482007,4454.7,4454.6,1e-08]
["bitfinex","ETHUSD",1755332847835,20.04349581,4454.7,4454.6,1e-08]
["bitfinex","ETHUSD",1755332848235,20.98109581,4454.7,4454.6,1e-08]
["bitfinex","ETHUSD",1755332848810,2.79512247,4454.1,4453.9,0.001]
["bitfinex","ETHUSD",1755332849024,16.37928321,4454.1,4453.9,0.001]
["bitfinex","ETHUSD",1755332849249,18.59590636,4454.1,4453.9,0.001]
["bitfinex","ETHUSD",1755332849434,22.2499569,4454.1,4453.9,0.001]
["bitfinex","ETHUSD",1755332849633,22.9447659,4454.1,4453.9,0.001]
["bitfinex","ETHUSD",1755332849836,22.56458964,4454.1,4453.9,0.001]
["bitfinex","ETHUSD",1755332850038,23.05738964,4454.1,4453.9,0.001]
["bitfinex","ETHUSD",1755332850363,23.16735732,4454.1,4453.9,0.001]
["bitfinex","ETHUSD",1755332850651,15.73001646,4453.6,4453.5,0.001]
["bitfinex","ETHUSD",1755332850853,19.83438675,4453.6,4453.5,0.001]
["bitfinex","ETHUSD",1755332851209,6.48774481,4453.6,4453.5,0.001]
["bitfinex","ETHUSD",1755332851409,9.69049427,4453.6,4453.5,0.001]
["bitfinex","ETHUSD",1755332851712,9.78050827,4453.6,4453.5,0.001]
["bitfinex","ETHUSD",1755332851912,19.71515021,4453.6,4453.5,0.001]
["bitfinex","ETHUSD",1755332852648,19.71515021,4453.6,4453.5,0.4653]
["bitfinex","ETHUSD",1755332852957,9.23050827,4453.6,4453.5,0.4653]
["bitfinex","ETHUSD",1755332853742,9.23050827,4453.6,4453.5,0.001]
["bitfinex","ETHUSD",1755332853952,10.17562573,4453.6,4453.5,0.001]
["bitfinex","ETHUSD",1755332854155,10.62042573,4453.6,4453.5,0.001]
["bitfinex","ETHUSD",1755332854363,11.11322573,4453.6,4453.5,0.001]
["bitfinex","ETHUSD",1755332855170,10.62042573,4453.6,4453.5,0.001]
["bitfinex","ETHUSD",1755332856788,10.17562573,4453.6,4453.5,0.001]
["bitfinex","ETHUSD",1755332856969,20.11026767,4453.6,4453.5,0.001]
["bitfinex","ETHUSD",1755332857167,16.69826767,4453.6,4453.5,0.001]
["bitfinex","ETHUSD",1755332857370,20.11026767,4453.6,4453.5,0.001]
["bitfinex","ETHUSD",1755332857865,16.69826767,4453.6,4453.5,0.001]
["bitfinex","ETHUSD",1755332858081,20.11026767,4453.6,4453.5,0.001]
["bitfinex","ETHUSD",1755332859274,16.69826767,4453.6,4453.5,0.001]
["bitfinex","ETHUSD",1755332859451,20.11026767,4453.6,4453.5,0.001]
["bitfinex","ETHUSD",1755332860535,20.22226767,4453.6,4453.5,0.001]
["bitfinex","ETHUSD",1755332862371,20.43134133,4453.6,4453.5,0.001]
["bitfinex","ETHUSD",1755332862944,20.87694133,4453.6,4453.5,0.001]
["bitfinex","ETHUSD",1755332863145,21.55318569,4453.6,4453.5,0.001]
["bitfinex","ETHUSD",1755332865180,21.55327469,4453.6,4453.5,0.001]
["bitfinex","ETHUSD",1755332865341,22.15567186,4453.6,4453.5,0.001]
["bitfinex","ETHUSD",1755332865746,21.55327469,4453.6,4453.5,0.001]
["bitfinex","ETHUSD",1755332866482,22.35709997,4453.6,4453.5,0.001]
["bitfinex","ETHUSD",1755332867272,22.48281684,4453.6,4453.5,0.001]
["bitfinex","ETHUSD",1755332868378,21.67899156,4453.6,4453.5,0.001]
["bitfinex","ETHUSD",1755332870954,21.67907723,4453.6,4453.5,0.001]
["bitfinex","ETHUSD",1755332874389,22.88786965,4453.6,4453.5,0.001]
["bitfinex","ETHUSD",1755332876697,22.88934331,4453.6,4453.5,0.001]
["bitfinex","ETHUSD",1755332878595,21.68055089,4453.6,4453.5,0.001]
["bitfinex","ETHUSD",1755332879603,21.68081165,4453.6,4453.5,0.001]
["bitfinex","ETHUSD",1755332881303,21.21371165,4453.6,4453.5,0.001]
["bitfinex","ETHUSD",1755332881779,21.68081165,4453.6,4453.5,0.001]
["bitfinex","ETHUSD",1755332882368,10.83346971,4453.6,4453.5,0.001]
["bitfinex","ETHUSD",1755332882672,10.83346971,4453.6,4453.5,0.4982]
["bitfinex","ETHUSD",1755332882673,10.43835225,4453.6,4453.5,0.4982]
["bitfinex","ETHUSD",1755332883171,10.43835225,4453.6,4453.5,0.001]
["bitfinex","ETHUSD",1755332883378,11.6483799,4453.6,4453.5,0.001]
["bitfinex","ETHUSD",1755332883585,12.0939799,4453.6,4453.5,0.001]
["bitfinex","ETHUSD",1755332884599,12.09434912,4453.6,4453.5,0.001]
["bitfinex","ETHUSD",1755332884805,14.29881316,4453.6,4453.5,0.001]
["bitfinex","ETHUSD",1755332888185,13.08878551,4453.6,4453.5,0.001]
["bitfinex","ETHUSD",1755332889175,12.64318551,4453.6,4453.5,0.001]
["bitfinex","ETHUSD",1755332889798,9.23118551,4453.6,4453.5,0.001]
["bitfinex","ETHUSD",1755332889998,12.64218551,4453.6,4453.5,0.001]
["bitfinex","ETHUSD",1755332892924,13.10998551,4453.6,4453.5,0.001]
["bitfinex","ETHUSD",1755332893500,13.57278551,4453.6,4453.5,0.001]
["bitfinex","ETHUSD",1755332893723,13.10998551,4453.6,4453.5,0.001]
["bitfinex","ETHUSD",1755332898329,12.64218551,4453.6,4453.5,0.001]
["bitfinex","ETHUSD",1755332899609,13.10998551,4453.6,4453.5,0.001]
["bitfinex","ETHUSD",1755332899998,13.57278551,4453.6,4453.5,0.001]
["bitfinex","ETHUSD",1755332900401,13.10998551,4453.6,4453.5,0.001]
["bitfinex","ETHUSD",1755332900712,21.3707136,4453.6,4453.5,0.001]
["bitfinex","ETHUSD",1755332901411,21.8335136,4453.6,4453.5,0.001]
["bitfinex","ETHUSD",1755332902710,5.79542494,4453.5,4453.4,0.001]
["bitfinex","ETHUSD",1755332902912,7.21987535,4453.5,4453.4,0.001]
["bitfinex","ETHUSD",1755332903232,8.15047535,4453.5,4453.4,0.001]
["bitfinex","ETHUSD",1755332904636,8.15051472,4453.5,4453.4,0.001]
["bitfinex","ETHUSD",1755332904926,18.06511078,4453.5,4453.4,0.001]
["bitfinex","ETHUSD",1755332906051,18.15513678,4453.5,4453.4,0.001]
["bitfinex","ETHUSD",1755332906918,17.69233678,4453.5,4453.4,0.001]
["bitfinex","ETHUSD",1755332907539,17.69239956,4453.5,4453.4,0.001]
["bitfinex","ETHUSD",1755332909243,7.3100035,4453.5,4453.4,0.001]
["bitfinex","ETHUSD",1755332909444,8.52044998,4453.5,4453.4,0.001]
["bitfinex","ETHUSD",1755332913047,8.52151301,4453.5,4453.4,0.001]
["bitfinex","ETHUSD",1755332914804,10.28306653,4453.5,4453.4,0.001]
["bitfinex","ETHUSD",1755332915017,9.88794907,4453.5,4453.4,0.4643]
["bitfinex","ETHUSD",1755332915941,9.88794907,4453.5,4453.4,0.001]
["bitfinex","ETHUSD",1755332916150,19.80254513,4453.5,4453.4,0.001]
["bitfinex","ETHUSD",1755332916436,21.28314513,4453.5,4453.4,0.001]
["bitfinex","ETHUSD",1755332919155,21.28308242,4453.5,4453.4,0.001]
["bitfinex","ETHUSD",1755332920656,23.48754476,4453.5,4453.4,0.001]
["bitfinex","ETHUSD",1755332921460,23.48954476,4453.5,4453.4,0.001]
["bitfinex","ETHUSD",1755332925282,23.489549,4453.5,4453.4,0.001]
["bitfinex","ETHUSD",1755332927655,23.489549,4453.5,4453.4,1e-08]
["bitfinex","ETHUSD",1755332927826,23.00536622,4453.5,4453.4,1e-08]
["bitfinex","ETHUSD",1755332928026,23.48939899,4453.5,4453.4,1e-08]
["bitfinex","ETHUSD",1755332931666,23.02659899,4453.5,4453.4,1e-08]
["bitfinex","ETHUSD",1755332932341,23.52569899,4453.5,4453.4,1e-08]
["bitfinex","ETHUSD",1755332933770,23.52559106,4453.5,4453.4,1e-08]
["bitfinex","ETHUSD",1755332935374,23.52549728,4453.5,4453.4,1e-08]
["bitfinex","ETHUSD",1755332937168,3.55,4453.3,4453.1,0.041]
["bitfinex","ETHUSD",1755332937382,8.01715594,4453.2,4453.1,0.041]
["bitfinex","ETHUSD",1755332937572,11.27986245,4453.2,4453.1,0.041]
["bitfinex","ETHUSD",1755332939585,11.27971257,4453.2,4453.1,0.041]
["bitfinex","ETHUSD",1755332939880,12.48949269,4453.2,4453.1,0.041]
["bitfinex","ETHUSD",1755332940177,14.69395673,4453.2,4453.1,0.041]
["bitfinex","ETHUSD",1755332940877,14.19485673,4453.2,4453.1,0.041]
["bitfinex","ETHUSD",1755332941560,14.19480592,4453.2,4453.1,0.041]
["bitfinex","ETHUSD",1755332941762,13.76070592,4453.2,4453.1,0.041]
["bitfinex","ETHUSD",1755332942147,12.5509258,4453.2,4453.1,0.041]
["bitfinex","ETHUSD",1755332943584,12.9850258,4453.2,4453.1,0.041]
["bitfinex","ETHUSD",1755332944254,9.5760258,4453.2,4453.1,0.041]
["bitfinex","ETHUSD",1755332944454,12.9840258,4453.2,4453.1,0.041]
["bitfinex","ETHUSD",1755332944778,12.5499258,4453.2,4453.1,0.041]
["bitfinex","ETHUSD",1755332945277,13.75970592,4453.2,4453.1,0.041]
["bitfinex","ETHUSD",1755332945479,10.78580592,4453.2,4453.1,0.041]
["bitfinex","ETHUSD",1755332945680,13.4831258,4453.2,4453.1,0.041]
["bitfinex","ETHUSD",1755332946083,43.4831258,4453.2,4453.1,1e-08]
["bitfinex","ETHUSD",1755332947182,43.4831258,4453.2,4453.0,1e-08]
["bitfinex","ETHUSD",1755332947381,47.62119604,4453.1,4453.0,1e-08]
["bitfinex","ETHUSD",1755332947582,2.79582837,4452.7,4452.6,1e-08]
["bitfinex","ETHUSD",1755332947766,20.17638283,4452.7,4452.6,1e-08]
["bitfinex","ETHUSD",1755332948088,21.17200998,4452.7,4452.6,1e-08]
["bitfinex","ETHUSD",1755332948276,22.38041895,4452.7,4452.6,1e-08]
["bitfinex","ETHUSD",1755332948474,24.58488299,4452.7,4452.6,1e-08]
["bitfinex","ETHUSD",1755332949053,23.37647402,4452.7,4452.6,1e-08]
["bitfinex","ETHUSD",1755332949389,23.37647402,4452.7,4452.5,0.001]
["bitfinex","ETHUSD",1755332949390,5.79587881,4452.6,4452.5,1e-08]
["bitfinex","ETHUSD",1755332949585,6.82576436,4452.6,4452.5,1e-08]
["bitfinex","ETHUSD",1755332949882,6.82576436,4452.6,4451.2,0.4975]
["bitfinex","ETHUSD",1755332949883,3.55,4452.4,4452.2,1e-08]
["bitfinex","ETHUSD",1755332950085,47.77567444,4452.3,4452.2,1e-08]
["bitfinex","ETHUSD",1755332950284,52.11136381,4452.3,4452.2,1e-08]
["bitfinex","ETHUSD",1755332950489,3.55,4452.2,4452.0,1e-08]
["bitfinex","ETHUSD",1755332950690,8.12705657,4452.1,4452.0,1e-08]
["bitfinex","ETHUSD",1755332950899,38.09897994,4452.1,4452.0,1e-08]
["bitfinex","ETHUSD",1755332951105,44.66735633,4452.1,4452.0,1e-08]
["bitfinex","ETHUSD",1755332951677,43.46127501,4452.1,4452.0,1e-08]
["bitfinex","ETHUSD",1755332952204,44.66674026,4452.1,4452.0,1e-08]
["bitfinex","ETHUSD",1755332952371,0.55,4451.7,4450.1,0.04]
["bitfinex","ETHUSD",1755332952571,15.82318125,4451.2,4450.2,0.4975]
["bitfinex","ETHUSD",1755332952892,20.73707277,4451.2,4450.2,0.4975]
["bitfinex","ETHUSD",1755332953099,20.13437842,4451.2,4450.2,0.4975]
["bitfinex","ETHUSD",1755332953300,20.59186373,4451.2,4450.2,0.4975]
["bitfinex","ETHUSD",1755332953488,21.04566373,4451.2,4450.1,0.04]
["bitfinex","ETHUSD",1755332953675,24.05372024,4451.2,4450.1,0.04]
["bitfinex","ETHUSD",1755332953880,23.77013357,4451.2,4450.3,0.4975]
["bitfinex","ETHUSD",1755332954283,23.4203411,4451.2,4450.3,0.4975]
["bitfinex","ETHUSD",1755332954797,20.0123411,4451.2,4450.3,0.4975]
["bitfinex","ETHUSD",1755332955098,22.9665411,4451.2,4450.3,0.4975]
["bitfinex","ETHUSD",1755332955405,23.4203411,4451.2,4450.1,0.04]
["bitfinex","ETHUSD",1755332956267,20.61360327,4451.2,4450.2,0.4975]
["bitfinex","ETHUSD",1755332956603,24.02260327,4451.2,4450.2,0.4975]
["bitfinex","ETHUSD",1755332956804,24.02260327,4451.2,4450.2,0.4985]
["bitfinex","ETHUSD",1755332958166,23.4213411,4451.2,4450.2,0.001]
["bitfinex","ETHUSD",1755332959906,22.9675411,4451.2,4450.2,0.001]
["bitfinex","ETHUSD",1755332960907,22.5096411,4451.2,4450.5,0.4975]
["bitfinex","ETHUSD",1755332961109,20.30517706,4451.2,4450.7,0.4975]
["bitfinex","ETHUSD",1755332962085,16.89617706,4451.2,4450.7,0.4975]
["bitfinex","ETHUSD",1755332962403,20.30517706,4451.2,4450.7,0.4975]
["bitfinex","ETHUSD",1755332964204,20.30517706,4451.2,4450.2,0.001]
["bitfinex","ETHUSD",1755332964398,20.76307706,4451.2,4450.4,0.4975]
["bitfinex","ETHUSD",1755332965508,20.30517706,4451.2,4450.4,0.4975]
["bitfinex","ETHUSD",1755332965723,20.76307706,4451.2,4450.4,0.4975]
["bitfinex","ETHUSD",1755332966227,20.76307706,4451.2,4450.2,0.001]
["bitfinex","ETHUSD",1755332966524,22.9675411,4451.2,4450.2,0.4985]
["bitfinex","ETHUSD",1755332968005,2.24703952,4450.3,4450.2,0.001]
["bitfinex","ETHUSD",1755332968197,18.68263558,4450.3,4450.2,0.001]
["bitfinex","ETHUSD",1755332968696,19.18013558,4450.3,4450.2,0.001]
["bitfinex","ETHUSD",1755332969514,19.18013558,4450.3,4450.2,0.4985]
["bitfinex","ETHUSD",1755332969716,19.73013558,4450.3,4450.2,0.001]
["bitfinex","ETHUSD",1755332971513,19.83935745,4450.3,4450.2,0.001]
["bitfinex","ETHUSD",1755332972310,20.69237491,4450.3,4450.2,0.001]
["bitfinex","ETHUSD",1755332972516,20.23447491,4450.3,4450.2,0.001]
["bitfinex","ETHUSD",1755332972902,20.69237491,4450.3,4450.2,0.001]
["bitfinex","ETHUSD",1755332973104,21.17331536,4450.3,4450.2,0.001]
["bitfinex","ETHUSD",1755332974116,20.71541536,4450.3,4450.2,0.001]
["bitfinex","ETHUSD",1755332974832,20.3202979,4450.3,4450.2,0.001]
["bitfinex","ETHUSD",1755332975326,5.79709001,4450.2,4450.1,0.04]
["bitfinex","ETHUSD",1755332975539,7.75516142,4450.2,4450.1,0.04]
["bitfinex","ETHUSD",1755332976247,7.15389925,4450.2,4450.1,0.04]
["bitfinex","ETHUSD",1755332976450,7.1541005,4450.2,4450.1,0.04]
["bitfinex","ETHUSD",1755332976746,9.35856454,4450.2,4450.1,0.04]
["bitfinex","ETHUSD",1755332976957,9.82576454,4450.2,4450.1,0.04]
["bitfinex","ETHUSD",1755332978146,10.62935701,4450.2,4450.1,0.04]
["bitfinex","ETHUSD",1755332978438,13.23778168,4450.2,4450.1,0.04]
["bitfinex","ETHUSD",1755332979114,12.43418921,4450.2,4450.1,0.04]
["bitfinex","ETHUSD",1755332979315,13.35518921,4450.2,4450.1,0.04]
["bitfinex","ETHUSD",1755332981132,5.79729201,4449.8,4449.7,0.001]
["bitfinex","ETHUSD",1755332981332,20.82277109,4449.8,4449.7,0.001]
["bitfinex","ETHUSD",1755332981531,20.14457755,4449.8,4449.7,0.001]
["bitfinex","ETHUSD",1755332981745,20.59837755,4449.8,4449.7,0.001]
["bitfinex","ETHUSD",1755332981982,20.68848155,4449.8,4449.7,0.001]
["bitfinex","ETHUSD",1755332982140,23.36014559,4449.8,4449.7,0.001]
["bitfinex","ETHUSD",1755332982662,22.89294559,4449.8,4449.7,0.001]
["bitfinex","ETHUSD",1755332982952,19.03114559,4449.8,4449.7,0.001]
["bitfinex","ETHUSD",1755332983254,20.23568155,4449.8,4449.7,0.001]
["bitfinex","ETHUSD",1755332983548,20.11010256,4449.8,4449.7,0.001]
["bitfinex","ETHUSD",1755332983745,16.15110256,4449.8,4449.7,0.001]
["bitfinex","ETHUSD",1755332983920,9.6455065,4449.8,4449.7,0.4997]
["bitfinex","ETHUSD",1755332984120,6.2365065,4449.8,4449.7,0.4997]
["bitfinex","ETHUSD",1755332984321,0.98921449,4449.8,4449.7,0.4997]
["bitfinex","ETHUSD",1755332984513,3.498104,4449.8,4449.7,0.4997]
["bitfinex","ETHUSD",1755332984732,7.39736005,4449.8,4449.7,0.4997]
["bitfinex","ETHUSD",1755332984931,4.39736005,4449.8,4449.7,0.4997]
["bitfinex","ETHUSD",1755332985119,7.39750457,4449.8,4449.7,0.4997]
["bitfinex","ETHUSD",1755332985320,7.50950457,4449.8,4449.7,0.4997]
["bitfinex","ETHUSD",1755332985522,9.75679658,4449.8,4449.7,0.4997]
["bitfinex","ETHUSD",1755332986140,7.50950457,4449.8,4449.7,0.4997]
["bitfinex","ETHUSD",1755332987365,9.75679658,4449.8,4449.7,0.4997]
["bitfinex","ETHUSD",1755332987853,7.51050457,4449.8,4449.7,0.4997]
["bitfinex","ETHUSD",1755332988156,7.30127399,4449.8,4449.7,0.4997]
["bitfinex","ETHUSD",1755332988365,3.89227399,4449.8,4449.7,0.4997]
["bitfinex","ETHUSD",1755332988529,9.548566,4449.8,4449.7,0.4997]
["bitfinex","ETHUSD",1755332988975,6.139566,4449.8,4449.7,0.4997]
["bitfinex","ETHUSD",1755332989135,7.30127399,4449.8,4449.7,0.4997]
["bitfinex","ETHUSD",1755332989633,9.548566,4449.8,4449.7,0.001]
["bitfinex","ETHUSD",1755332990174,6.34878169,4449.8,4449.7,0.001]
["bitfinex","ETHUSD",1755332990382,9.75778169,4449.8,4449.7,0.001]
["bitfinex","ETHUSD",1755332992770,10.21158169,4449.8,4449.7,0.001]
["bitfinex","ETHUSD",1755332992943,6.34878169,4449.8,4449.7,0.001]
["bitfinex","ETHUSD",1755332993142,9.547566,4449.8,4449.7,0.001]
["bitfinex","ETHUSD",1755332993845,9.75684907,4449.8,4449.7,0.001]
["bitfinex","ETHUSD",1755332994368,12.96512429,4449.8,4449.7,0.001]
["bitfinex","ETHUSD",1755332994666,14.03491103,4449.8,4449.7,0.001]
["bitfinex","ETHUSD",1755332994865,13.43232429,4449.8,4449.7,0.001]
["bitfinex","ETHUSD",1755332995642,13.67232429,4449.8,4449.7,0.001]
["bitfinex","ETHUSD",1755332996804,14.47582172,4449.8,4449.7,0.001]
["bitfinex","ETHUSD",1755332999765,14.00862172,4449.8,4449.7,0.001]
["bitfinex","ETHUSD",1755333000166,14.47582172,4449.8,4449.7,0.001]
["bitfinex","ETHUSD",1755333000340,9.34332429,4449.8,4449.7,0.001]
["bitfinex","ETHUSD",1755333000541,10.54686025,4449.8,4449.7,0.001]
["bitfinex","ETHUSD",1755333002474,11.00066025,4449.8,4449.7,0.001]
["bitfinex","ETHUSD",1755333002844,11.46786025,4449.8,4449.7,0.001]
["bitfinex","ETHUSD",1755333003045,12.27135768,4449.8,4449.7,0.001]
["bitfinex","ETHUSD",1755333003792,14.47582172,4449.8,4449.7,0.001]
["bitfinex","ETHUSD",1755333004165,14.47597473,4449.8,4449.7,0.001]
["bitfinex","ETHUSD",1755333004365,14.60165817,4449.8,4449.7,0.001]
["bitfinex","ETHUSD",1755333005062,13.79816074,4449.8,4449.7,0.001]
["bitfinex","ETHUSD",1755333009159,12.87716074,4449.8,4449.7,0.001]
["bitfinex","ETHUSD",1755333009362,10.148209,4449.8,4449.7,0.001]
["bitfinex","ETHUSD",1755333009792,13.556209,4449.8,4449.7,0.001]
["bitfinex","ETHUSD",1755333010389,10.148209,4449.8,4449.7,0.001]
["bitfinex","ETHUSD",1755333010600,13.556209,4449.8,4449.7,0.001]
["bitfinex","ETHUSD",1755333010803,14.002109,4449.8,4449.7,0.001]
["bitfinex","ETHUSD",1755333011118,14.472209,4449.8,4449.7,0.001]
["bitfinex","ETHUSD",1755333011317,14.59779775,4449.8,4449.7,0.001]
["bitfinex","ETHUSD",1755333011504,14.472209,4449.8,4449.7,0.001]
["bitfinex","ETHUSD",1755333011693,14.59778457,4449.8,4449.7,0.001]
["bitfinex","ETHUSD",1755333012058,14.59776963,4449.8,4449.7,0.001]
["bitfinex","ETHUSD",1755333012209,14.472209,4449.8,4449.7,0.001]
["bitfinex","ETHUSD",1755333012802,14.59774303,4449.8,4449.7,0.001]
["bitfinex","ETHUSD",1755333013133,14.59773973,4449.8,4449.7,0.001]
["bitfinex","ETHUSD",1755333013992,2.24765677,4449.1,4448.9,0.4061]
["bitfinex","ETHUSD",1755333014300,3.408,4449.0,4448.9,0.4061]
["bitfinex","ETHUSD",1755333014623,4.083707,4449.0,4448.9,0.4061]
["bitfinex","ETHUSD",1755333014832,4.56464745,4449.0,4448.9,0.4061]
["bitfinex","ETHUSD",1755333015031,4.083707,4449.0,4448.9,0.4061]
["bitfinex","ETHUSD",1755333015333,4.195707,4449.0,4448.9,0.4061]
["bitfinex","ETHUSD",1755333015500,4.67664745,4449.0,4448.9,0.4061]
["bitfinex","ETHUSD",1755333015704,5.76769611,4449.0,4448.9,0.4061]
["bitfinex","ETHUSD",1755333016031,4.00094045,4449.0,4448.9,0.4061]
["bitfinex","ETHUSD",1755333016231,0.112,4449.0,4448.9,0.4061]
["bitfinex","ETHUSD",1755333016583,3.52,4449.0,4448.9,0.4061]
["bitfinex","ETHUSD",1755333017522,4.00094045,4449.0,4448.9,0.4061]
["bitfinex","ETHUSD",1755333017692,4.00094045,4449.0,4448.4,2.24798677]
["bitfinex","ETHUSD",1755333018019,4.00094045,4449.0,4448.3,0.1128]
["bitfinex","ETHUSD",1755333018020,4.00094045,4449.0,4448.5,0.68337868]
["bitfinex","ETHUSD",1755333018226,2.24775203,4448.9,4448.6,0.4473]
["bitfinex","ETHUSD",1755333018526,2.24775203,4448.9,4448.1,0.04]
["bitfinex","ETHUSD",1755333018527,3.112,4448.6,4448.1,0.04]
["bitfinex","ETHUSD",1755333018833,12.27549641,4448.2,4448.1,0.04]
["bitfinex","ETHUSD",1755333019032,16.16443686,4448.2,4448.1,0.04]
["bitfinex","ETHUSD",1755333019218,19.81955282,4448.2,4448.1,0.04]
["bitfinex","ETHUSD",1755333019416,20.28965282,4448.2,4448.1,0.04]
["bitfinex","ETHUSD",1755333019615,23.64665729,4448.2,4448.1,0.04]
["bitfinex","ETHUSD",1755333019929,23.85577086,4448.2,4448.1,0.04]
["bitfinex","ETHUSD",1755333020121,23.38567086,4448.2,4448.1,0.04]
["bitfinex","ETHUSD",1755333020317,22.78313043,4448.2,4448.1,0.04]
["bitfinex","ETHUSD",1755333021599,23.25323043,4448.2,4448.1,0.04]
["bitfinex","ETHUSD",1755333022443,23.25300091,4448.2,4448.1,0.04]
["bitfinex","ETHUSD",1755333023242,3.69015641,4448.2,4448.1,0.04]
["bitfinex","ETHUSD",1755333023448,8.6842016,4448.2,4448.1,0.04]
["bitfinex","ETHUSD",1755333023612,10.26189306,4448.2,4448.1,0.04]
["bitfinex","ETHUSD",1755333023815,11.02073134,4448.2,4448.1,0.04]
["bitfinex","ETHUSD",1755333024825,6.69673134,4448.2,4448.1,0.04]
["bitfinex","ETHUSD",1755333025028,9.34589306,4448.2,4448.1,0.04]
["bitfinex","ETHUSD",1755333025763,9.79179306,4448.2,4448.1,0.04]
["bitfinex","ETHUSD",1755333025942,13.2251634,4448.2,4448.1,0.04]
["bitfinex","ETHUSD",1755333026444,12.6590571,4448.2,4448.1,0.04]
["bitfinex","ETHUSD",1755333027118,13.94040336,4448.2,4448.1,0.04]
["bitfinex","ETHUSD",1755333028214,13.33786293,4448.2,4448.1,0.04]
["bitfinex","ETHUSD",1755333028645,10.53240336,4448.2,4448.1,0.04]
["bitfinex","ETHUSD",1755333028844,13.94440336,4448.2,4448.1,0.04]
["bitfinex","ETHUSD",1755333029022,10.53240336,4448.2,4448.1,0.04]
["bitfinex","ETHUSD",1755333029223,13.94440336,4448.2,4448.1,0.04]
["bitfinex","ETHUSD",1755333031792,13.34186293,4448.2,4448.1,0.04]
["bitfinex","ETHUSD",1755333032620,2.79835308,4447.7,4447.6,0.001]
["bitfinex","ETHUSD",1755333032824,20.05255209,4447.7,4447.6,0.001]
["bitfinex","ETHUSD",1755333033054,20.45950723,4447.7,4447.6,0.001]
["bitfinex","ETHUSD",1755333033227,21.53960072,4447.7,4447.6,0.001]
["bitfinex","ETHUSD",1755333033433,21.65240072,4447.7,4447.6,0.001]
["bitfinex","ETHUSD",1755333033663,23.85686476,4447.7,4447.6,0.001]
["bitfinex","ETHUSD",1755333035283,20.44386476,4447.7,4447.6,0.001]
["bitfinex","ETHUSD",1755333035481,22.94186476,4447.7,4447.6,0.001]
["bitfinex","ETHUSD",1755333035715,23.85736739,4447.7,4447.6,0.001]
["bitfinex","ETHUSD",1755333038189,23.25740811,4447.7,4447.6,0.001]
["bitfinex","ETHUSD",1755333040321,23.85736739,4447.7,4447.6,0.001]
["bitfinex","ETHUSD",1755333040624,13.47154717,4447.7,4447.6,0.001]
["bitfinex","ETHUSD",1755333040772,23.38614323,4447.7,4447.6,0.001]
["bitfinex","ETHUSD",1755333041108,22.78665246,4447.7,4447.6,0.001]
["bitfinex","ETHUSD",1755333041408,23.23805246,4447.7,4447.6,0.001]
["bitfinex","ETHUSD",1755333041783,23.83747987,4447.7,4447.6,0.001]
["bitfinex","ETHUSD",1755333043721,9.61158381,4447.7,4447.6,0.001]
["bitfinex","ETHUSD",1755333043908,9.46354726,4447.7,4447.6,0.001]
["bitfinex","ETHUSD",1755333044086,10.01354726,4447.7,4447.6,0.001]
["bitfinex","ETHUSD",1755333044288,10.01297351,4447.7,4447.6,0.001]
["bitfinex","ETHUSD",1755333044684,6.59897351,4447.7,4447.6,0.001]
["bitfinex","ETHUSD",1755333044982,12.16640568,4447.7,4447.6,0.001]
["bitfinex","ETHUSD",1755333045421,12.60090568,4447.7,4447.6,0.001]
["bitfinex","ETHUSD",1755333045621,13.05230568,4447.7,4447.6,0.001]
["bitfinex","ETHUSD",1755333046622,12.60090568,4447.7,4447.6,0.001]
["bitfinex","ETHUSD",1755333046822,12.16740568,4447.7,4447.6,0.001]
["bitfinex","ETHUSD",1755333046985,10.22226295,4447.7,4447.6,0.001]
["bitfinex","ETHUSD",1755333047185,10.82258309,4447.7,4447.6,0.001]
["bitfinex","ETHUSD",1755333047420,10.22226295,4447.7,4447.6,0.001]
["bitfinex","ETHUSD",1755333047726,6.80827363,4447.7,4447.6,0.001]
["bitfinex","ETHUSD",1755333047900,10.22427363,4447.7,4447.6,0.001]
["bitfinex","ETHUSD",1755333048231,10.82496438,4447.7,4447.6,0.001]
["bitfinex","ETHUSD",1755333049418,10.22427363,4447.7,4447.6,0.001]
["bitfinex","ETHUSD",1755333050222,10.27512021,4447.7,4447.6,0.001]
["bitfinex","ETHUSD",1755333050705,6.86012021,4447.7,4447.6,0.001]
["bitfinex","ETHUSD",1755333051106,10.27612021,4447.7,4447.6,0.4483]
["bitfinex","ETHUSD",1755333051432,0.80214528,4447.7,4447.6,0.4483]
["bitfinex","ETHUSD",1755333051627,0.80030452,4448.2,4447.6,0.4483]
["bitfinex","ETHUSD",1755333051628,0.4805526,4448.2,4447.6,0.4483]
["bitfinex","ETHUSD",1755333051824,3.5298,4448.1,4447.6,0.4483]
["bitfinex","ETHUSD",1755333051988,3.1128,4448.1,4447.7,2.52926016]
["bitfinex","ETHUSD",1755333052321,0.1128,4448.1,4447.8,0.4473]
["bitfinex","ETHUSD",1755333052527,3.417,4448.3,4448.1,2.24811377]
["bitfinex","ETHUSD",1755333052823,0.112,4448.6,4448.2,0.4473]
["bitfinex","ETHUSD",1755333053000,3.0,4448.4,4448.2,0.4473]
["bitfinex","ETHUSD",1755333053188,3.0,4448.5,4448.0,2.36099706]
["bitfinex","ETHUSD",1755333053388,3.529,4448.6,4448.3,0.4473]
["bitfinex","ETHUSD",1755333053613,3.0,4448.5,4448.3,0.4473]
["bitfinex","ETHUSD",1755333053814,0.4810816,4448.5,4448.4,0.4473]
["bitfinex","ETHUSD",1755333054014,4.0100816,4448.6,4448.4,0.4473]
["bitfinex","ETHUSD",1755333054230,3.0,4448.5,4448.4,0.4473]
["bitfinex","ETHUSD",1755333055027,5.24794874,4448.5,4448.0,0.1128]
["bitfinex","ETHUSD",1755333055214,3.417,4448.4,4448.1,0.4473]
["bitfinex","ETHUSD",1755333055727,3.416,4448.4,4448.1,0.4473]
["bitfinex","ETHUSD",1755333055939,3.416,4448.4,4448.0,0.1128]
["bitfinex","ETHUSD",1755333056100,3.416,4448.4,4447.6,0.001]
["bitfinex","ETHUSD",1755333056101,2.24810035,4448.2,4447.6,0.001]
["bitfinex","ETHUSD",1755333056422,3.417,4448.1,4447.6,0.001]
["bitfinex","ETHUSD",1755333056596,5.66515958,4448.1,4447.6,0.001]
["bitfinex","ETHUSD",1755333056800,0.02810251,4448.0,4447.6,0.001]
["bitfinex","ETHUSD",1755333057022,5.66525476,4447.9,4447.6,0.001]
["bitfinex","ETHUSD",1755333057245,6.09975476,4447.9,4447.6,0.001]
["bitfinex","ETHUSD",1755333057738,3.9643,4447.9,4447.6,0.001]
["bitfinex","ETHUSD",1755333058130,3.5298,4447.9,4447.6,0.001]
["bitfinex","ETHUSD",1755333058445,2.24835308,4447.7,4447.6,0.001]
["bitfinex","ETHUSD",1755333058640,0.5473,4447.9,4447.6,0.001]
["bitfinex","ETHUSD",1755333058641,0.1128,4447.9,4447.6,0.001]
["bitfinex","ETHUSD",1755333058845,3.417,4447.8,4447.6,0.001]
["bitfinex","ETHUSD",1755333059546,2.24835308,4447.7,4447.6,0.001]
["bitfinex","ETHUSD",1755333059961,6.09885308,4447.7,4447.6,0.001]
["bitfinex","ETHUSD",1755333060463,3.416,4447.7,4447.6,0.001]
["bitfinex","ETHUSD",1755333060629,0.1128,4447.9,4447.6,0.001]
["bitfinex","ETHUSD",1755333060830,0.41709258,4448.5,4447.6,0.4483]
["bitfinex","ETHUSD",1755333061057,0.112,4448.4,4447.9,2.24824881]
["bitfinex","ETHUSD",1755333061261,3.417,4448.4,4448.0,0.4473]
["bitfinex","ETHUSD",1755333061561,0.2268,4448.6,4447.9,0.1128]
["bitfinex","ETHUSD",1755333061562,0.114,4448.6,4447.9,0.1128]
["bitfinex","ETHUSD",1755333061765,2.24810929,4448.2,4447.9,0.1128]
["bitfinex","ETHUSD",1755333061980,3.8515,4448.2,4447.6,0.001]
["bitfinex","ETHUSD",1755333062268,2.24829968,4447.9,4447.6,0.001]
["bitfinex","ETHUSD",1755333062461,5.66529968,4447.9,4447.6,0.001]
["bitfinex","ETHUSD",1755333062759,3.417,4447.9,4447.6,0.001]
["bitfinex","ETHUSD",1755333063265,5.66525503,4447.9,4447.6,0.001]
["bitfinex","ETHUSD",1755333063430,3.417,4447.9,4447.6,0.001]
["bitfinex","ETHUSD",1755333063767,5.66529047,4447.9,4447.6,0.001]
["bitfinex","ETHUSD",1755333063954,5.77809047,4447.9,4447.6,0.001]
["bitfinex","ETHUSD",1755333064151,0.1128,4447.9,4447.6,0.001]
["bitfinex","ETHUSD",1755333064352,3.418,4448.0,4447.6,0.001]
["bitfinex","ETHUSD",1755333064558,3.418,4448.0,4447.7,0.4473]
["bitfinex","ETHUSD",1755333064756,2.24816232,4448.1,4447.6,0.1138]
["bitfinex","ETHUSD",1755333065260,5.24821682,4448.0,4447.6,0.1138]
["bitfinex","ETHUSD",1755333066567,3.0,4448.0,4447.6,0.1138]
["bitfinex","ETHUSD",1755333067268,5.70030796,4448.0,4447.6,0.1138]
["bitfinex","ETHUSD",1755333067661,5.24820796,4448.0,4447.6,0.1138]
["bitfinex","ETHUSD",1755333067861,0.1128,4448.2,4447.6,0.1138]
["bitfinex","ETHUSD",1755333068062,3.0,4448.1,4447.6,0.1138]
["bitfinex","ETHUSD",1755333068254,3.5298,4448.2,4447.6,0.1138]
["bitfinex","ETHUSD",1755333068459,3.0,4448.1,4447.6,0.1138]
["bitfinex","ETHUSD",1755333068658,5.24816776,4448.1,4447.6,0.1138]
["bitfinex","ETHUSD",1755333069274,3.0,4448.1,4447.6,0.1138]
["bitfinex","ETHUSD",1755333070378,3.417,4448.0,4447.6,0.1138]
["bitfinex","ETHUSD",1755333070565,0.1128,4448.2,4447.6,2.36220201]
["bitfinex","ETHUSD",1755333070765,0.4925,4448.8,4448.0,2.24816136]
["bitfinex","ETHUSD",1755333070766,0.002,4448.6,4448.0,2.24816136]
["bitfinex","ETHUSD",1755333070954,0.002,4448.6,4448.1,0.1128]
["bitfinex","ETHUSD",1755333070955,3.0,4448.4,4448.1,0.1128]
["bitfinex","ETHUSD",1755333071968,3.0,4448.4,4448.1,2.36094262]
["bitfinex","ETHUSD",1755333072174,0.114,4448.6,4447.6,0.50680478]
["bitfinex","ETHUSD",1755333072175,0.002,4448.6,4448.5,2.24794874]
["bitfinex","ETHUSD",1755333072371,0.002,4448.6,4448.5,2.69524874]
["bitfinex","ETHUSD",1755333072558,0.002,4448.6,4448.5,2.75355568]
["bitfinex","ETHUSD",1755333072757,0.002,4448.6,4448.5,3.20085568]
["bitfinex","ETHUSD",1755333073363,0.002,4448.6,4448.5,2.75355568]
["bitfinex","ETHUSD",1755333073857,0.002,4448.6,4448.5,3.20085568]
["bitfinex","ETHUSD",1755333074886,0.002,4448.6,4448.5,2.75355568]
["bitfinex","ETHUSD",1755333080959,0.002,4448.6,4448.5,3.20085568]
["bitfinex","ETHUSD",1755333081367,0.002,4448.6,4448.5,2.75355568]
["bitfinex","ETHUSD",1755333086299,0.002,4448.6,4448.5,2.86555568]
["bitfinex","ETHUSD",1755333087394,0.002,4448.6,4447.4,4.26356093]
["bitfinex","ETHUSD",1755333087395,0.9466,4448.6,4447.4,4.26356093]
["bitfinex","ETHUSD",1755333087594,0.4521,4448.5,4447.7,3.418]
["bitfinex","ETHUSD",1755333087775,0.4521,4448.5,4448.0,2.24816525]
["bitfinex","ETHUSD",1755333087973,0.4521,4448.5,4448.1,3.419]
["bitfinex","ETHUSD",1755333088208,0.4925,4448.4,4448.1,3.5318]
["bitfinex","ETHUSD",1755333088608,0.4521,4448.3,4448.1,3.5318]
["bitfinex","ETHUSD",1755333088908,0.002,4448.6,4448.3,2.2480438]
["bitfinex","ETHUSD",1755333089081,0.002,4448.6,4448.2,2.24809861]
["bitfinex","ETHUSD",1755333089407,0.4521,4448.5,4448.1,3.5328]
["bitfinex","ETHUSD",1755333089598,0.002,4448.6,4448.2,0.57809851]
["bitfinex","ETHUSD",1755333089918,0.002,4448.6,4448.5,2.24794874]
["bitfinex","ETHUSD",1755333090078,0.002,4448.6,4448.5,2.27042822]
["bitfinex","ETHUSD",1755333090279,0.002,4448.6,4448.5,5.68942822]
["bitfinex","ETHUSD",1755333090608,0.002,4448.6,4448.5,5.66694874]
["bitfinex","ETHUSD",1755333090822,0.002,4448.6,4448.5,6.52745845]
["bitfinex","ETHUSD",1755333092984,0.9466,4448.6,4448.4,5.77999143]
["bitfinex","ETHUSD",1755333093171,0.9446,4448.5,4448.4,3.42]
["bitfinex","ETHUSD",1755333095123,0.002,4448.6,4448.4,3.42]
["bitfinex","ETHUSD",1755333095420,0.002,4448.6,4448.5,2.24794874]
["bitfinex","ETHUSD",1755333095588,0.4521,4448.5,4448.4,0.112]
["bitfinex","ETHUSD",1755333095785,0.9446,4448.5,4448.4,0.112]
["bitfinex","ETHUSD",1755333096112,0.4521,4448.5,4448.4,2.35999928]
["bitfinex","ETHUSD",1755333097439,0.002,4448.6,4448.4,2.35999928]
["bitfinex","ETHUSD",1755333097440,0.002,4448.6,4448.5,2.24794874]
["bitfinex","ETHUSD",1755333098307,0.002,4448.6,4448.5,5.66994874]
["bitfinex","ETHUSD",1755333098508,0.002,4448.6,4448.5,6.11724874]
["bitfinex","ETHUSD",1755333098890,0.002,4448.6,4448.5,5.66994874]
["bitfinex","ETHUSD",1755333099315,0.002,4448.6,4448.5,6.11724874]
["bitfinex","ETHUSD",1755333099595,0.002,4448.6,4448.5,7.04526454]
["bitfinex","ETHUSD",1755333100520,0.002,4448.6,4448.5,7.15726454]
["bitfinex","ETHUSD",1755333100736,0.002,4448.6,4448.5,6.71496454]
["bitfinex","ETHUSD",1755333101096,0.4342,4448.6,4448.5,6.71496454]
["bitfinex","ETHUSD",1755333102330,0.002,4448.6,4448.5,6.71496454]
["bitfinex","ETHUSD",1755333104938,0.002,4448.6,4448.5,7.16226454]
["bitfinex","ETHUSD",1755333105507,1e-08,4449.0,4448.9,2.24774663]
["bitfinex","ETHUSD",1755333105837,1e-08,4449.0,4448.9,16.64789907]
["bitfinex","ETHUSD",1755333106036,1e-08,4449.0,4448.9,17.09519907]
["bitfinex","ETHUSD",1755333106636,1e-08,4449.0,4448.9,17.20719907]
["bitfinex","ETHUSD",1755333108010,1e-08,4449.1,4449.0,5.79769611]
["bitfinex","ETHUSD",1755333108221,1e-08,4449.1,4449.0,8.44946015]
["bitfinex","ETHUSD",1755333109441,1e-08,4449.1,4449.0,8.00216015]
["bitfinex","ETHUSD",1755333110644,1e-08,4449.1,4449.0,7.45216015]
["bitfinex","ETHUSD",1755333110818,1e-08,4449.1,4449.0,11.71572108]
["bitfinex","ETHUSD",1755333112622,1e-08,4449.1,4449.0,12.71302108]
["bitfinex","ETHUSD",1755333113841,1e-08,4449.1,4449.0,12.37772108]
["bitfinex","ETHUSD",1755333114043,1e-08,4449.1,4449.0,12.82502108]
["bitfinex","ETHUSD",1755333116428,0.24,4449.8,4449.7,2.24734251]
["bitfinex","ETHUSD",1755333116752,0.24,4449.8,4449.7,6.15329147]
["bitfinex","ETHUSD",1755333116958,1e-08,4450.0,4449.9,2.79724151]
["bitfinex","ETHUSD",1755333117122,1e-08,4450.0,4449.9,19.14583757]
["bitfinex","ETHUSD",1755333117537,1e-08,4450.0,4449.9,9.23124151]
["bitfinex","ETHUSD",1755333117765,0.43220001,4450.0,4449.9,6.88824242]
["bitfinex","ETHUSD",1755333118071,0.91960001,4450.0,4449.9,6.88824242]
["bitfinex","ETHUSD",1755333120384,0.91960001,4450.0,4449.9,3.45124242]
["bitfinex","ETHUSD",1755333120538,0.91960001,4450.0,4449.9,5.68524151]
["bitfinex","ETHUSD",1755333121585,0.43220001,4450.0,4449.9,5.68524151]
["bitfinex","ETHUSD",1755333122364,0.91960001,4450.0,4449.9,5.68524151]
["bitfinex","ETHUSD",1755333123214,0.43220001,4450.0,4449.9,5.68524151]
["bitfinex","ETHUSD",1755333123913,0.91960001,4450.0,4449.9,5.68524151]
["bitfinex","ETHUSD",1755333124090,0.91960001,4450.0,4449.9,6.25570925]
["bitfinex","ETHUSD",1755333124870,1e-08,4450.0,4449.9,6.36770925]
["bitfinex","ETHUSD",1755333125876,1e-08,4450.0,4449.9,6.81500925]
["bitfinex","ETHUSD",1755333126483,1e-08,4450.0,4449.9,6.36770925]
["bitfinex","ETHUSD",1755333130109,1e-08,4450.0,4449.9,6.91770925]
["bitfinex","ETHUSD",1755333133109,1e-08,4450.5,4450.4,2.79698903]
["bitfinex","ETHUSD",1755333133316,1e-08,4450.5,4450.4,6.23998903]
["bitfinex","ETHUSD",1755333133605,1e-08,4450.5,4450.4,6.35198903]
["bitfinex","ETHUSD",1755333133813,0.44130001,4450.5,4450.4,5.80198903]
["bitfinex","ETHUSD",1755333134012,0.91920001,4450.5,4450.4,5.80198903]
["bitfinex","ETHUSD",1755333134215,0.91920001,4450.5,4450.4,6.60689383]
["bitfinex","ETHUSD",1755333135134,0.44130001,4450.5,4450.4,6.60689383]
["bitfinex","ETHUSD",1755333135500,0.91920001,4450.5,4450.4,6.60689383]
["bitfinex","ETHUSD",1755333139827,1e-08,4450.5,4450.4,7.15689383]
["bitfinex","ETHUSD",1755333140042,0.91920001,4450.5,4450.4,6.60689383]
["bitfinex","ETHUSD",1755333140771,1e-08,4450.5,4450.4,6.60689383]
["bitfinex","ETHUSD",1755333140916,0.44130001,4450.5,4450.4,6.60689383]
["bitfinex","ETHUSD",1755333141567,1e-08,4450.5,4450.4,6.60689383]
["bitfinex","ETHUSD",1755333142575,1e-08,4450.5,4450.4,7.15689383]
["bitfinex","ETHUSD",1755333142736,1e-08,4450.6,4450.5,2.79693854]
["bitfinex","ETHUSD",1755333142940,1e-08,4450.6,4450.5,4.00675767]
["bitfinex","ETHUSD",1755333143133,1e-08,4450.6,4450.5,4.11875767]
["bitfinex","ETHUSD",1755333143330,1e-08,4450.6,4450.5,17.50312311]
["bitfinex","ETHUSD",1755333143536,1e-08,4450.9,4450.8,5.79678709]
["bitfinex","ETHUSD",1755333143765,1e-08,4450.9,4450.8,9.35378709]
["bitfinex","ETHUSD",1755333143966,1e-08,4450.9,4450.8,11.55825113]
["bitfinex","ETHUSD",1755333146051,0.44130001,4450.9,4450.8,8.00825113]
["bitfinex","ETHUSD",1755333146374,0.91920001,4450.9,4450.8,5.80378709]
["bitfinex","ETHUSD",1755333147482,0.91920001,4450.9,4450.8,5.80278709]
["bitfinex","ETHUSD",1755333149264,0.91920001,4450.9,4450.8,2.35878709]
["bitfinex","ETHUSD",1755333149462,0.91920001,4450.9,4450.8,5.80078709]
["bitfinex","ETHUSD",1755333153152,0.91398757,4450.9,4450.8,5.80078709]
["bitfinex","ETHUSD",1755333154355,0.91398757,4450.9,4450.8,2.35878709]
["bitfinex","ETHUSD",1755333154556,0.91398757,4450.9,4450.8,5.79878709]
["bitfinex","ETHUSD",1755333155952,0.91598757,4450.9,4450.8,5.79878709]
["bitfinex","ETHUSD",1755333157350,0.43808757,4450.9,4450.8,5.79878709]
["bitfinex","ETHUSD",1755333158604,0.002,4450.9,4450.8,5.79878709]
["bitfinex","ETHUSD",1755333158804,0.457,4450.9,4450.8,5.79878709]
["bitfinex","ETHUSD",1755333160004,0.002,4450.9,4450.8,5.79878709]
["bitfinex","ETHUSD",1755333160899,0.457,4450.9,4450.8,5.79878709]
["bitfinex","ETHUSD",1755333161571,0.9466,4450.9,4450.8,5.79878709]
["bitfinex","ETHUSD",1755333164503,0.9466,4450.9,4450.8,5.79278709]
["bitfinex","ETHUSD",1755333171018,0.9466,4450.9,4450.8,5.79078709]
["bitfinex","ETHUSD",1755333171714,0.9466,4450.9,4450.8,2.35878709]
["bitfinex","ETHUSD",1755333172217,0.9466,4450.9,4450.8,5.78978709]
["bitfinex","ETHUSD",1755333172931,0.9466,4450.9,4450.8,5.78878709]
["bitfinex","ETHUSD",1755333173105,0.9466,4450.9,4450.8,2.35878709]
["bitfinex","ETHUSD",1755333173305,0.9466,4450.9,4450.8,5.78878709]
["bitfinex","ETHUSD",1755333174033,0.9466,4450.9,4450.8,5.78978709]
["bitfinex","ETHUSD",1755333175917,0.457,4450.9,4450.8,5.78978709]
["bitfinex","ETHUSD",1755333176117,0.457,4450.9,4450.8,5.78878709]
["bitfinex","ETHUSD",1755333176438,0.457,4450.9,4450.8,6.59235405]
["bitfinex","ETHUSD",1755333176439,0.002,4450.9,4450.8,6.59235405]
["bitfinex","ETHUSD",1755333176643,0.002,4450.9,4450.8,7.03965405]
["bitfinex","ETHUSD",1755333176806,0.002,4450.9,4450.8,14.85871498]
["bitfinex","ETHUSD",1755333177846,0.002,4450.9,4450.8,10.59515405]
["bitfinex","ETHUSD",1755333179421,0.002,4450.9,4450.8,10.58965405]
["bitfinex","ETHUSD",1755333180527,0.002,4450.9,4450.8,10.59515405]
["bitfinex","ETHUSD",1755333180846,0.002,4450.9,4450.8,14.40591498]
["bitfinex","ETHUSD",1755333181925,0.002,4450.9,4450.8,14.40491498]
["bitfinex","ETHUSD",1755333184131,0.002,4450.9,4450.8,14.40291498]
["bitfinex","ETHUSD",1755333184951,0.002,4450.9,4450.8,10.97691498]
["bitfinex","ETHUSD",1755333185120,0.002,4450.9,4450.8,14.40291498]
["bitfinex","ETHUSD",1755333185544,0.002,4450.9,4450.8,14.40191498]
["bitfinex","ETHUSD",1755333187166,0.002,4450.9,4450.8,10.97691498]
["bitfinex","ETHUSD",1755333187353,0.002,4450.9,4450.8,14.40191498]
["bitfinex","ETHUSD",1755333188862,0.002,4450.9,4450.8,10.97691498]
["bitfinex","ETHUSD",1755333189042,0.002,4450.9,4450.8,14.40091498]
["bitfinex","ETHUSD",1755333190266,0.002,4450.9,4450.8,10.97691498]
["bitfinex","ETHUSD",1755333190423,0.002,4450.9,4450.8,14.40091498]
["bitfinex","ETHUSD",1755333191318,0.002,4450.9,4450.8,10.97691498]
["bitfinex","ETHUSD",1755333191524,0.002,4450.9,4450.8,14.39991498]
["bitfinex","ETHUSD",1755333192137,0.002,4450.9,4450.8,14.39891498]
["bitfinex","ETHUSD",1755333192959,0.002,4450.9,4450.8,10.97691498]
["bitfinex","ETHUSD",1755333193159,0.002,4450.9,4450.8,14.39891498]
["bitfinex","ETHUSD",1755333193833,0.002,4450.9,4450.8,10.13535405]
["bitfinex","ETHUSD",1755333198355,0.002,4450.9,4450.8,10.58265405]
["bitfinex","ETHUSD",1755333198672,0.002,4450.9,4450.8,10.13535405]
["bitfinex","ETHUSD",1755333206909,0.9364,4450.9,4450.8,6.46935405]
["bitfinex","ETHUSD",1755333207093,0.9364,4450.9,4450.8,5.66578709]
["bitfinex","ETHUSD",1755333207692,0.9364,4450.9,4450.8,2.24778709]
["bitfinex","ETHUSD",1755333207896,0.9364,4450.9,4450.8,5.66578709]
["bitfinex","ETHUSD",1755333208471,0.9364,4450.9,4450.8,2.24778709]
["bitfinex","ETHUSD",1755333208673,0.9364,4450.9,4450.8,5.66578709]
["bitfinex","ETHUSD",1755333211478,0.9364,4450.9,4450.8,5.66478709]
["bitfinex","ETHUSD",1755333212672,0.9364,4450.9,4450.8,0.001]
["bitfinex","ETHUSD",1755333213195,2.02189961,4450.9,4450.8,3.418]
["bitfinex","ETHUSD",1755333214270,2.02189961,4450.9,4450.8,0.001]
["bitfinex","ETHUSD",1755333214676,2.02189961,4450.9,4450.8,3.418]
["bitfinex","ETHUSD",1755333215206,4.26863622,4450.9,4450.8,0.001]
["bitfinex","ETHUSD",1755333215374,4.26863622,4450.9,4450.8,3.418]
["bitfinex","ETHUSD",1755333215708,4.26863622,4450.9,4450.8,0.001]
["bitfinex","ETHUSD",1755333216486,7.95746665,4450.9,4450.8,0.001]
["bitfinex","ETHUSD",1755333216877,12.91459606,4450.4,4450.3,0.001]
["bitfinex","ETHUSD",1755333217077,15.0068861,4450.4,4450.3,0.001]
["bitfinex","ETHUSD",1755333217305,18.17767513,4450.4,4450.3,0.001]
["bitfinex","ETHUSD",1755333217508,17.96919948,4450.4,4450.3,0.001]
["bitfinex","ETHUSD",1755333222020,8.05460342,4450.4,4450.3,0.001]
["bitfinex","ETHUSD",1755333222309,7.46224864,4450.4,4450.3,0.001]
["bitfinex","ETHUSD",1755333226602,8.01224864,4450.4,4450.3,0.001]
["bitfinex","ETHUSD",1755333226822,2.24719101,4450.0,4449.9,0.001]
["bitfinex","ETHUSD",1755333227016,18.94449923,4450.0,4449.9,0.001]
["bitfinex","ETHUSD",1755333227221,19.84020935,4450.0,4449.9,0.001]
["bitfinex","ETHUSD",1755333227502,19.93028935,4450.0,4449.9,0.001]
["bitfinex","ETHUSD",1755333228548,16.51028935,4450.0,4449.9,0.001]
["bitfinex","ETHUSD",1755333228863,16.03048935,4450.0,4449.9,0.001]
["bitfinex","ETHUSD",1755333229037,16.51028935,4450.0,4449.9,0.001]
["bitfinex","ETHUSD",1755333231512,2.2471203,4450.2,4449.9,0.001]
["bitfinex","ETHUSD",1755333231513,2.24710381,4450.2,4449.9,0.001]
["bitfinex","ETHUSD",1755333231748,3.0,4450.2,4450.1,0.112]
["bitfinex","ETHUSD",1755333232119,3.444,4450.2,4450.1,0.112]
["bitfinex","ETHUSD",1755333232319,2.24719101,4450.0,4449.9,0.001]
["bitfinex","ETHUSD",1755333232536,7.08045498,4450.0,4449.9,0.001]
["bitfinex","ETHUSD",1755333232912,8.00425498,4450.0,4449.9,0.001]
["bitfinex","ETHUSD",1755333233819,7.19245498,4450.0,4449.9,0.001]
["bitfinex","ETHUSD",1755333234241,7.63645498,4450.0,4449.9,0.001]
["bitfinex","ETHUSD",1755333236556,11.53925498,4450.0,4449.9,0.001]
["bitfinex","ETHUSD",1755333236717,11.65125498,4450.0,4449.9,0.001]
["bitfinex","ETHUSD",1755333237316,7.30445498,4450.0,4449.9,0.001]
["bitfinex","ETHUSD",1755333237568,3.112,4450.0,4449.9,0.001]
["bitfinex","ETHUSD",1755333238350,5.35919101,4450.0,4449.9,0.001]
["bitfinex","ETHUSD",1755333238552,3.556,4450.0,4449.9,0.001]
["bitfinex","ETHUSD",1755333238795,13.47059606,4450.0,4449.9,0.001]
["bitfinex","ETHUSD",1755333239182,15.71778707,4450.0,4449.9,0.001]
["bitfinex","ETHUSD",1755333240345,3.112,4450.0,4449.9,0.001]
["bitfinex","ETHUSD",1755333240581,3.0,4450.0,4449.9,0.001]
["bitfinex","ETHUSD",1755333241257,13.35859606,4450.0,4449.9,0.001]
["bitfinex","ETHUSD",1755333241470,16.92197304,4450.0,4449.9,0.001]
["bitfinex","ETHUSD",1755333242688,13.75098203,4450.0,4449.9,0.001]
["bitfinex","ETHUSD",1755333243252,2.95932274,4450.5,4449.9,0.001]
["bitfinex","ETHUSD",1755333243253,0.60033769,4450.7,4449.9,2.24824151]
["bitfinex","ETHUSD",1755333243564,0.48029732,4450.8,4450.4,0.112]
["bitfinex","ETHUSD",1755333243748,0.68874831,4450.8,4450.4,0.112]
["bitfinex","ETHUSD",1755333243954,0.002,4450.9,4450.4,0.5593]
["bitfinex","ETHUSD",1755333243955,0.69074831,4450.9,4450.4,0.5593]
["bitfinex","ETHUSD",1755333244582,0.48029732,4450.8,4450.4,0.5593]
["bitfinex","ETHUSD",1755333245390,0.48029732,4450.7,4450.4,0.5593]
["bitfinex","ETHUSD",1755333245579,0.48029732,4450.8,4450.4,0.5593]
["bitfinex","ETHUSD",1755333245884,0.48229732,4450.9,4450.7,0.112]
["bitfinex","ETHUSD",1755333246190,0.002,4450.9,4450.7,0.112]
["bitfinex","ETHUSD",1755333246384,0.002,4450.9,4450.7,2.35881408]
["bitfinex","ETHUSD",1755333246689,0.002,4450.9,4450.7,2.80611408]
["bitfinex","ETHUSD",1755333247191,0.002,4450.9,4450.7,2.80612893]
["bitfinex","ETHUSD",1755333248113,0.002,4450.9,4450.8,2.24678709]
["bitfinex","ETHUSD",1755333248311,0.002,4450.9,4450.8,2.81158709]
["bitfinex","ETHUSD",1755333248610,0.002,4450.9,4450.8,2.83405496]
["bitfinex","ETHUSD",1755333249427,0.002,4451.0,4450.8,2.83405496]
["bitfinex","ETHUSD",1755333249428,1e-08,4451.0,4450.9,2.79673661]
["bitfinex","ETHUSD",1755333249597,1e-08,4451.0,4450.9,3.24953661]
["bitfinex","ETHUSD",1755333249777,1e-08,4451.0,4450.9,5.11145052]
["bitfinex","ETHUSD",1755333249976,1e-08,4451.0,4450.9,3.24953661]
["bitfinex","ETHUSD",1755333250415,0.002,4451.1,4450.9,3.24953661]
["bitfinex","ETHUSD",1755333250416,0.002,4452.2,4451.7,2.79633286]
["bitfinex","ETHUSD",1755333250589,0.002,4452.2,4451.7,6.34233286]
["bitfinex","ETHUSD",1755333250795,0.002,4452.2,4451.7,6.79513286]
["bitfinex","ETHUSD",1755333253717,0.002,4452.2,4451.7,6.78963286]
["bitfinex","ETHUSD",1755333254036,0.002,4452.2,4451.7,7.70278643]
["bitfinex","ETHUSD",1755333256844,0.002,4452.2,4451.9,2.79623194]
["bitfinex","ETHUSD",1755333257201,0.002,4452.2,4451.9,6.24323194]
["bitfinex","ETHUSD",1755333259526,1e-08,4452.3,4452.2,2.79608058]
["bitfinex","ETHUSD",1755333259727,0.002,4453.2,4452.2,2.79608058]
["bitfinex","ETHUSD",1755333259728,1e-08,4452.4,4452.3,2.79603014]
["bitfinex","ETHUSD",1755333259932,1e-08,4452.4,4452.3,6.24883014]
["bitfinex","ETHUSD",1755333262853,1e-08,4452.6,4452.4,5.79597969]
["bitfinex","ETHUSD",1755333263057,1e-08,4452.6,4452.5,8.68392333]
["bitfinex","ETHUSD",1755333263265,1e-08,4452.6,4452.5,9.11426404]
["bitfinex","ETHUSD",1755333263478,1e-08,4452.6,4452.5,11.36019329]
["bitfinex","ETHUSD",1755333264650,1e-08,4452.6,4452.5,11.35469329]
["bitfinex","ETHUSD",1755333265552,1e-08,4452.6,4452.5,10.90739329]
["bitfinex","ETHUSD",1755333265755,1e-08,4452.6,4452.5,10.90539329]
["bitfinex","ETHUSD",1755333266757,1e-08,4452.6,4452.5,11.01739329]
["bitfinex","ETHUSD",1755333270261,1e-08,4452.6,4452.5,4.56239329]
["bitfinex","ETHUSD",1755333270458,0.92260001,4452.6,4452.5,5.80992925]
["bitfinex","ETHUSD",1755333273714,0.92260001,4452.6,4452.5,0.112]
["bitfinex","ETHUSD",1755333273876,0.92260001,4452.6,4452.5,3.564]
["bitfinex","ETHUSD",1755333276302,1.40145397,4452.6,4452.5,3.564]
["bitfinex","ETHUSD",1755333276882,1.40145397,4452.6,4452.5,0.112]
["bitfinex","ETHUSD",1755333277183,1.40145397,4452.6,4452.5,3.562]
["bitfinex","ETHUSD",1755333277914,3.64733278,4452.6,4452.5,3.562]
["bitfinex","ETHUSD",1755333278219,3.85569699,4452.6,4452.5,3.562]
["bitfinex","ETHUSD",1755333278383,6.11767105,4452.6,4452.5,0.112]
["bitfinex","ETHUSD",1755333278586,5.72586105,4452.6,4452.5,0.112]
["bitfinex","ETHUSD",1755333278928,2.24608058,4452.2,4452.1,0.112]
["bitfinex","ETHUSD",1755333279094,3.14182644,4452.2,4452.1,0.112]
["bitfinex","ETHUSD",1755333279419,4.08125926,4452.2,4452.1,0.112]
["bitfinex","ETHUSD",1755333280421,4.47332862,4452.2,4452.1,0.112]
["bitfinex","ETHUSD",1755333281422,3.87269875,4452.2,4452.1,0.112]
["bitfinex","ETHUSD",1755333283508,4.81064388,4452.2,4452.1,0.112]
["bitfinex","ETHUSD",1755333283909,2.24623887,4451.9,4451.6,3.449]
["bitfinex","ETHUSD",1755333284221,1.41825396,4451.8,4451.6,3.449]
["bitfinex","ETHUSD",1755333284422,0.9394,4451.7,4451.6,3.449]
["bitfinex","ETHUSD",1755333284784,0.9394,4451.7,4451.6,3.561]
["bitfinex","ETHUSD",1755333287021,3.18573286,4451.7,4451.6,3.561]
["bitfinex","ETHUSD",1755333288621,13.10032892,4451.7,4451.6,0.112]
["bitfinex","ETHUSD",1755333288824,14.68287179,4451.7,4451.6,0.112]
["bitfinex","ETHUSD",1755333289002,2.24653472,4451.3,4451.2,3.446]
["bitfinex","ETHUSD",1755333289205,2.24653472,4451.3,4451.2,0.113]
["bitfinex","ETHUSD",1755333289410,3.18593472,4451.3,4451.2,0.113]
["bitfinex","ETHUSD",1755333290190,0.9394,4451.3,4451.2,0.113]
["bitfinex","ETHUSD",1755333290410,0.4658,4451.3,4451.2,0.113]
["bitfinex","ETHUSD",1755333290727,0.9394,4451.3,4451.2,0.113]
["bitfinex","ETHUSD",1755333290908,3.18593472,4451.3,4451.2,0.113]
["bitfinex","ETHUSD",1755333292223,2.24653472,4451.3,4451.2,0.113]
["bitfinex","ETHUSD",1755333292423,2.71233472,4451.3,4451.2,0.113]
["bitfinex","ETHUSD",1755333292602,3.18593472,4451.3,4451.2,0.113]
["bitfinex","ETHUSD",1755333297413,0.4658,4451.3,4451.2,0.113]
["bitfinex","ETHUSD",1755333297707,2.71233472,4451.3,4451.2,0.113]
["bitfinex","ETHUSD",1755333297930,3.18593472,4451.3,4451.2,0.113]
["bitfinex","ETHUSD",1755333300448,13.12861246,4451.3,4451.2,0.001]
["bitfinex","ETHUSD",1755333300595,13.12861246,4451.3,4451.1,0.001]
["bitfinex","ETHUSD",1755333300596,2.24658519,4451.2,4451.1,0.001]
["bitfinex","ETHUSD",1755333300919,2.24663566,4451.1,4450.2,0.001]
["bitfinex","ETHUSD",1755333301106,15.27333267,4450.9,4450.2,0.001]
["bitfinex","ETHUSD",1755333301438,15.96102036,4450.9,4450.2,0.001]
["bitfinex","ETHUSD",1755333301595,16.69222952,4450.9,4450.2,0.001]
["bitfinex","ETHUSD",1755333303444,16.90041426,4450.9,4450.2,0.001]
["bitfinex","ETHUSD",1755333303635,17.1085737,4450.9,4450.2,0.001]
["bitfinex","ETHUSD",1755333303803,18.59461108,4450.9,4450.2,0.001]
["bitfinex","ETHUSD",1755333304032,18.59459934,4450.9,4450.2,0.001]
["bitfinex","ETHUSD",1755333306328,17.78783316,4450.9,4450.2,0.001]
["bitfinex","ETHUSD",1755333306704,18.59436826,4450.9,4450.2,0.001]
["bitfinex","ETHUSD",1755333308539,17.9957683,4450.9,4450.2,0.001]
["bitfinex","ETHUSD",1755333308928,17.99576611,4450.9,4450.2,0.001]
["bitfinex","ETHUSD",1755333313410,18.79668077,4450.9,4450.2,0.001]
["bitfinex","ETHUSD",1755333315442,17.99576611,4450.9,4450.2,0.001]
["bitfinex","ETHUSD",1755333315619,17.99576611,4450.9,4450.8,1e-08]
["bitfinex","ETHUSD",1755333317012,19.20115482,4450.9,4450.8,1e-08]
["bitfinex","ETHUSD",1755333318439,17.99576611,4450.9,4450.8,1e-08]
["bitfinex","ETHUSD",1755333320215,19.19566235,4450.9,4450.8,1e-08]
["bitfinex","ETHUSD",1755333320436,17.99576611,4450.9,4450.8,1e-08]
["bitfinex","ETHUSD",1755333322446,18.12079288,4450.9,4450.8,1e-08]
["bitfinex","ETHUSD",1755333323247,18.12150362,4450.9,4450.8,1e-08]
["bitfinex","ETHUSD",1755333325269,8.3431585,4450.9,4450.8,1e-08]
["bitfinex","ETHUSD",1755333325452,19.48962326,4450.9,4450.8,1e-08]
["bitfinex","ETHUSD",1755333325657,19.94822326,4450.9,4450.8,1e-08]
["bitfinex","ETHUSD",1755333325854,19.94822326,4450.9,4450.2,1e-08]
["bitfinex","ETHUSD",1755333325855,2.24703952,4450.3,4450.2,1e-08]
["bitfinex","ETHUSD",1755333326054,5.24709001,4450.2,4450.1,0.04]
["bitfinex","ETHUSD",1755333326369,9.27570841,4450.2,4450.1,0.04]
["bitfinex","ETHUSD",1755333326577,9.27574872,4450.2,4450.1,0.04]
["bitfinex","ETHUSD",1755333326746,8.80664872,4450.2,4450.1,0.04]
["bitfinex","ETHUSD",1755333327264,11.78104872,4450.2,4450.1,0.04]
["bitfinex","ETHUSD",1755333328046,11.30155187,4450.2,4450.1,0.04]
["bitfinex","ETHUSD",1755333328379,12.2407374,4450.2,4450.1,0.04]
["bitfinex","ETHUSD",1755333329146,12.03237785,4450.2,4450.1,0.04]
["bitfinex","ETHUSD",1755333329348,12.24101612,4450.2,4450.1,0.04]
["bitfinex","ETHUSD",1755333332185,12.71011612,4450.2,4450.1,0.04]
["bitfinex","ETHUSD",1755333332976,2.24719101,4450.0,4449.9,0.001]
["bitfinex","ETHUSD",1755333333174,2.24719101,4450.0,4449.8,0.001]
["bitfinex","ETHUSD",1755333333175,15.16183757,4449.9,4449.8,0.001]
["bitfinex","ETHUSD",1755333333481,16.86112972,4449.9,4449.8,0.001]
["bitfinex","ETHUSD",1755333333789,20.75072972,4449.9,4449.8,0.001]
["bitfinex","ETHUSD",1755333334482,21.21982972,4449.9,4449.8,0.001]
["bitfinex","ETHUSD",1755333334690,23.42429376,4449.9,4449.8,0.001]
["bitfinex","ETHUSD",1755333334869,23.21565549,4449.9,4449.8,0.001]
["bitfinex","ETHUSD",1755333335182,23.42442288,4449.9,4449.8,0.001]
["bitfinex","ETHUSD",1755333335392,23.53642288,4449.9,4449.8,0.001]
["bitfinex","ETHUSD",1755333336390,22.7349928,4449.9,4449.8,0.001]
["bitfinex","ETHUSD",1755333339387,2.24739302,4449.6,4449.5,0.001]
["bitfinex","ETHUSD",1755333339606,9.71447662,4449.6,4449.5,0.001]
["bitfinex","ETHUSD",1755333339784,15.16203959,4449.5,4449.1,0.04]
["bitfinex","ETHUSD",1755333340097,17.1146047,4449.5,4449.1,0.04]
["bitfinex","ETHUSD",1755333340758,17.11425514,4449.5,4449.1,0.04]
["bitfinex","ETHUSD",1755333340959,19.31871918,4449.5,4449.1,0.04]
["bitfinex","ETHUSD",1755333341360,18.71844526,4449.5,4449.1,0.04]
["bitfinex","ETHUSD",1755333341637,19.18434526,4449.5,4449.1,0.04]
["bitfinex","ETHUSD",1755333342098,18.71844526,4449.5,4449.1,0.04]
["bitfinex","ETHUSD",1755333342310,2.24779715,4448.8,4448.5,0.001]
["bitfinex","ETHUSD",1755333342594,9.39383341,4448.8,4448.5,0.001]
["bitfinex","ETHUSD",1755333342768,9.93203595,4448.8,4448.5,0.001]
["bitfinex","ETHUSD",1755333343214,9.63153595,4448.8,4448.5,0.001]
["bitfinex","ETHUSD",1755333343376,6.20253595,4448.8,4448.5,0.001]
["bitfinex","ETHUSD",1755333343581,9.63053595,4448.8,4448.5,0.001]
["bitfinex","ETHUSD",1755333350414,10.08338865,4448.8,4448.5,0.001]
["bitfinex","ETHUSD",1755333351116,12.28785269,4448.8,4448.5,0.001]
["bitfinex","ETHUSD",1755333351303,2.24789821,4448.6,4448.5,0.001]
["bitfinex","ETHUSD",1755333351627,18.82494626,4448.6,4448.5,0.001]
["bitfinex","ETHUSD",1755333351916,20.19618577,4448.6,4448.5,0.001]
["bitfinex","ETHUSD",1755333352216,20.59130323,4448.6,4448.5,0.001]
["bitfinex","ETHUSD",1755333352525,20.68141323,4448.6,4448.5,0.001]
["bitfinex","ETHUSD",1755333352921,20.88937392,4448.6,4448.5,0.001]
["bitfinex","ETHUSD",1755333353245,20.88937392,4448.6,4448.1,0.041]
["bitfinex","ETHUSD",1755333353246,2.24810035,4448.2,4448.1,0.041]
["bitfinex","ETHUSD",1755333353440,19.30328916,4448.2,4448.1,0.041]
["bitfinex","ETHUSD",1755333353629,22.05835195,4448.2,4448.1,0.041]
["bitfinex","ETHUSD",1755333353829,22.62540949,4448.2,4448.1,0.041]
["bitfinex","ETHUSD",1755333358041,22.62485852,4448.2,4448.1,0.041]
["bitfinex","ETHUSD",1755333360859,18.73395852,4448.2,4448.1,0.041]
["bitfinex","ETHUSD",1755333361038,22.15895852,4448.2,4448.1,0.041]
["bitfinex","ETHUSD",1755333362377,22.62485852,4448.2,4448.1,0.041]
["bitfinex","ETHUSD",1755333363365,22.15895852,4448.2,4448.1,0.041]
["bitfinex","ETHUSD",1755333364833,9.47384088,4448.2,4448.1,0.041]
["bitfinex","ETHUSD",1755333365159,19.38843694,4448.2,4448.1,0.041]
["bitfinex","ETHUSD",1755333365326,19.84273694,4448.2,4448.1,0.041]
["bitfinex","ETHUSD",1755333365928,19.38843694,4448.2,4448.1,0.041]
["bitfinex","ETHUSD",1755333366361,6.04784088,4448.2,4448.1,0.041]
["bitfinex","ETHUSD",1755333366564,9.26603858,4448.2,4448.1,0.041]
["bitfinex","ETHUSD",1755333366969,9.47393587,4448.2,4448.1,0.041]
["bitfinex","ETHUSD",1755333367282,9.47393586,4448.2,4448.1,0.041]
["bitfinex","ETHUSD",1755333370838,6.04793586,4448.2,4448.1,0.4883]
["bitfinex","ETHUSD",1755333371038,9.47393586,4448.2,4448.1,0.4883]
["bitfinex","ETHUSD",1755333371679,9.47393586,4448.2,4448.1,0.041]
["bitfinex","ETHUSD",1755333374873,5.93513586,4448.2,4448.1,0.041]
["bitfinex","ETHUSD",1755333375172,19.27473192,4448.2,4448.1,0.041]
["bitfinex","ETHUSD",1755333375770,19.70423192,4448.2,4448.1,0.041]
["bitfinex","ETHUSD",1755333376595,9.36013586,4448.2,4448.1,0.041]
["bitfinex","ETHUSD",1755333377859,5.93513586,4448.2,4448.1,0.041]
["bitfinex","ETHUSD",1755333378065,9.36013586,4448.2,4448.1,0.041]
["bitfinex","ETHUSD",1755333378802,5.93513586,4448.2,4448.1,0.041]
["bitfinex","ETHUSD",1755333378963,9.36013586,4448.2,4448.1,0.041]
["bitfinex","ETHUSD",1755333379388,6.53368766,4448.2,4448.1,0.041]
["bitfinex","ETHUSD",1755333379708,9.95868766,4448.2,4448.1,0.041]
["bitfinex","ETHUSD",1755333379905,6.53368766,4448.2,4448.1,0.041]
["bitfinex","ETHUSD",1755333380111,9.36064325,4448.2,4448.1,0.4883]
["bitfinex","ETHUSD",1755333380818,9.36064325,4448.2,4448.1,0.041]
["bitfinex","ETHUSD",1755333381005,7.1125429,4448.2,4448.1,0.041]
["bitfinex","ETHUSD",1755333381206,4.1125429,4448.2,4448.1,0.041]
["bitfinex","ETHUSD",1755333381510,0.1128,4448.3,4448.1,3.02884858]
["bitfinex","ETHUSD",1755333381707,0.1128,4448.3,4448.1,2.57404858]
["bitfinex","ETHUSD",1755333381908,0.1128,4448.3,4448.2,0.4548]
["bitfinex","ETHUSD",1755333382211,0.002,4448.5,4448.2,0.4548]
["bitfinex","ETHUSD",1755333382412,0.002,4448.5,4448.2,0.1203]
["bitfinex","ETHUSD",1755333382618,0.002,4448.5,4448.3,0.4473]
["bitfinex","ETHUSD",1755333382988,0.002,4448.5,4448.4,0.4473]
["bitfinex","ETHUSD",1755333384416,0.002,4448.5,4448.4,0.76146486]
["bitfinex","ETHUSD",1755333385387,0.002,4448.5,4448.4,0.4473]
["bitfinex","ETHUSD",1755333387386,0.002,4448.5,4448.4,2.24799928]
["bitfinex","ETHUSD",1755333387592,0.002,4448.5,4448.4,2.70279928]
["bitfinex","ETHUSD",1755333388722,0.002,4448.5,4448.4,0.4473]
["bitfinex","ETHUSD",1755333388920,0.002,4448.5,4448.2,0.1128]
["bitfinex","ETHUSD",1755333389418,0.4315,4448.5,4448.2,0.1128]
["bitfinex","ETHUSD",1755333389619,0.002,4448.5,4448.2,0.1128]
["bitfinex","ETHUSD",1755333389922,0.002,4448.5,4448.2,2.36089034]
["bitfinex","ETHUSD",1755333390490,0.002,4448.5,4448.2,2.64580937]
["bitfinex","ETHUSD",1755333390890,0.002,4448.5,4448.2,3.09310937]
["bitfinex","ETHUSD",1755333391491,0.002,4448.5,4448.2,2.64580937]
["bitfinex","ETHUSD",1755333391893,0.002,4448.5,4448.2,0.39771903]
["bitfinex","ETHUSD",1755333392111,0.4295,4448.4,4448.2,0.1128]
["bitfinex","ETHUSD",1755333392322,0.002,4448.5,4448.2,0.1128]
["bitfinex","ETHUSD",1755333392516,0.9161,4448.3,4448.2,0.1128]
["bitfinex","ETHUSD",1755333392920,0.4295,4448.3,4448.2,0.1128]
["bitfinex","ETHUSD",1755333393424,0.002,4448.5,4448.2,0.1128]
["bitfinex","ETHUSD",1755333393621,0.002,4448.5,4448.3,2.24804896]
["bitfinex","ETHUSD",1755333393826,0.002,4448.5,4448.3,3.16035281]
["bitfinex","ETHUSD",1755333394021,0.002,4448.5,4448.3,2.71305281]
["bitfinex","ETHUSD",1755333394212,0.002,4448.5,4448.3,0.46500385]
["bitfinex","ETHUSD",1755333394412,0.002,4448.5,4448.2,0.1128]
["bitfinex","ETHUSD",1755333394807,0.4315,4448.5,4448.2,0.1128]
["bitfinex","ETHUSD",1755333395407,0.4295,4448.4,4448.2,0.1128]
["bitfinex","ETHUSD",1755333395792,0.51469999,4448.4,4448.2,0.1128]
["bitfinex","ETHUSD",1755333395992,3.16414981,4448.3,4448.2,0.1128]
["bitfinex","ETHUSD",1755333396310,3.16414981,4448.3,4448.1,0.041]
["bitfinex","ETHUSD",1755333396311,2.44897206,4448.3,4448.1,0.041]
["bitfinex","ETHUSD",1755333396512,1.53287206,4448.3,4448.1,0.041]
["bitfinex","ETHUSD",1755333396712,0.9369,4448.2,4448.1,0.041]
["bitfinex","ETHUSD",1755333398049,3.18500035,4448.2,4448.1,0.041]
["bitfinex","ETHUSD",1755333398343,0.9369,4448.2,4448.1,0.041]
["bitfinex","ETHUSD",1755333399411,3.18500035,4448.2,4448.1,0.041]
["bitfinex","ETHUSD",1755333399655,0.9369,4448.2,4448.1,0.041]
["bitfinex","ETHUSD",1755333401641,0.4387,4448.2,4448.1,0.041]
["bitfinex","ETHUSD",1755333402338,0.675785,4448.3,4448.1,0.041]
["bitfinex","ETHUSD",1755333402499,3.426,4448.5,4448.1,0.041]
["bitfinex","ETHUSD",1755333402703,3.426,4448.5,4448.1,0.1538]
["bitfinex","ETHUSD",1755333402916,3.8647,4448.5,4448.1,0.1538]
["bitfinex","ETHUSD",1755333403315,3.9775,4448.5,4448.1,0.1538]
["bitfinex","ETHUSD",1755333404649,0.5535,4448.5,4448.1,0.1538]
["bitfinex","ETHUSD",1755333404944,0.5535,4448.5,4448.1,2.40193773]
["bitfinex","ETHUSD",1755333405103,0.1148,4448.5,4448.1,0.1538]
["bitfinex","ETHUSD",1755333405535,0.1148,4448.5,4448.1,2.40195001]
["bitfinex","ETHUSD",1755333405838,0.1148,4448.5,4448.1,0.1538]
["bitfinex","ETHUSD",1755333406437,0.5535,4448.5,4448.1,0.1538]
["bitfinex","ETHUSD",1755333406807,0.1148,4448.5,4448.1,0.1538]
["bitfinex","ETHUSD",1755333408706,0.1148,4448.5,4448.1,2.40192787]
["bitfinex","ETHUSD",1755333409211,0.002,4448.5,4448.4,0.112]
["bitfinex","ETHUSD",1755333411445,0.9389,4448.5,4448.4,0.112]
["bitfinex","ETHUSD",1755333411827,0.96699935,4448.5,4448.4,0.112]
["bitfinex","ETHUSD",1755333412212,3.21494809,4448.5,4448.4,0.112]
["bitfinex","ETHUSD",1755333412548,0.96699935,4448.5,4448.4,0.112]
["bitfinex","ETHUSD",1755333412843,2.24801525,4448.4,4448.1,0.041]
["bitfinex","ETHUSD",1755333413060,2.24805938,4448.3,4448.1,0.041]
["bitfinex","ETHUSD",1755333413346,3.66497012,4448.3,4448.1,0.041]
["bitfinex","ETHUSD",1755333413536,2.72807012,4448.3,4448.1,0.041]
["bitfinex","ETHUSD",1755333413845,0.9369,4448.2,4448.1,0.041]
["bitfinex","ETHUSD",1755333414041,2.70503232,4448.2,4448.1,0.041]
["bitfinex","ETHUSD",1755333414422,3.18555304,4448.2,4448.1,0.041]
["bitfinex","ETHUSD",1755333415035,2.70503232,4448.2,4448.1,0.041]
["bitfinex","ETHUSD",1755333416514,3.18555304,4448.2,4448.1,0.041]
["bitfinex","ETHUSD",1755333416711,1.41742072,4448.2,4448.1,0.041]
["bitfinex","ETHUSD",1755333416924,0.9369,4448.2,4448.1,0.041]
["bitfinex","ETHUSD",1755333417859,1.14541194,4448.2,4448.1,0.041]
["bitfinex","ETHUSD",1755333418022,3.39351229,4448.2,4448.1,0.041]
["bitfinex","ETHUSD",1755333418223,3.90213426,4448.2,4448.1,0.041]
["bitfinex","ETHUSD",1755333418423,7.32613426,4448.2,4448.1,0.041]
["bitfinex","ETHUSD",1755333418668,9.31469007,4448.2,4448.1,0.041]
["bitfinex","ETHUSD",1755333419020,9.42749007,4448.2,4448.1,0.041]
["bitfinex","ETHUSD",1755333420426,22.34208613,4448.2,4448.1,0.041]
["bitfinex","ETHUSD",1755333420649,23.15122503,4448.2,4448.1,0.041]
["bitfinex","ETHUSD",1755333421665,22.94267284,4448.2,4448.1,0.041]
["bitfinex","ETHUSD",1755333422533,9.47390448,4448.2,4448.1,0.041]
["bitfinex","ETHUSD",1755333422722,9.36110448,4448.2,4448.1,0.041]
["bitfinex","ETHUSD",1755333422927,9.79980448,4448.2,4448.1,0.041]
["bitfinex","ETHUSD",1755333423348,10.29800448,4448.2,4448.1,0.041]
["bitfinex","ETHUSD",1755333424757,9.79980448,4448.2,4448.1,0.041]
["bitfinex","ETHUSD",1755333424973,2.93710448,4448.2,4448.1,0.041]
["bitfinex","ETHUSD",1755333425138,3.424,4448.4,4448.1,0.1538]
["bitfinex","ETHUSD",1755333425463,0.1128,4448.3,4448.1,0.1538]
["bitfinex","ETHUSD",1755333430662,0.4553,4448.3,4448.1,0.1538]
["bitfinex","ETHUSD",1755333430848,0.002,4448.5,4448.1,0.1538]
["bitfinex","ETHUSD",1755333431249,0.4573,4448.5,4448.1,0.1538]
["bitfinex","ETHUSD",1755333431446,0.002,4448.5,4448.1,0.1538]
["bitfinex","ETHUSD",1755333431659,0.002,4448.5,4448.2,2.24805994]
["bitfinex","ETHUSD",1755333431826,0.002,4448.5,4448.1,2.40194077]
["bitfinex","ETHUSD",1755333432458,0.002,4448.5,4448.2,2.24805393]
["bitfinex","ETHUSD",1755333432664,0.002,4448.5,4448.4,0.112]
["bitfinex","ETHUSD",1755333435155,0.9207,4448.5,4448.4,0.112]
["bitfinex","ETHUSD",1755333437938,0.4573,4448.5,4448.4,0.112]
["bitfinex","ETHUSD",1755333438750,0.002,4448.5,4448.4,0.112]
["bitfinex","ETHUSD",1755333441768,0.4573,4448.5,4448.4,0.112]
["bitfinex","ETHUSD",1755333443582,0.002,4448.5,4448.4,0.112]
["bitfinex","ETHUSD",1755333445042,0.4573,4448.5,4448.4,0.112]
["bitfinex","ETHUSD",1755333446872,0.9207,4448.5,4448.4,0.112]
["bitfinex","ETHUSD",1755333447284,0.4573,4448.5,4448.4,0.112]
["bitfinex","ETHUSD",1755333447761,0.9207,4448.5,4448.4,0.112]
["bitfinex","ETHUSD",1755333448178,0.4573,4448.5,4448.4,0.112]
["bitfinex","ETHUSD",1755333448555,0.9207,4448.5,4448.4,0.112]
["bitfinex","ETHUSD",1755333449159,14.52376277,4448.5,4448.4,0.112]
["bitfinex","ETHUSD",1755333449472,12.75635313,4448.5,4448.4,0.112]
["bitfinex","ETHUSD",1755333449650,12.75635313,4448.5,4448.1,0.041]
["bitfinex","ETHUSD",1755333449651,1.60976199,4448.5,4448.1,0.1538]
["bitfinex","ETHUSD",1755333449843,0.4553,4448.4,4448.1,0.1538]
["bitfinex","ETHUSD",1755333452093,0.4553,4448.3,4448.1,0.1538]
["bitfinex","ETHUSD",1755333453189,0.2085399,4448.4,4448.1,0.1538]
["bitfinex","ETHUSD",1755333453396,0.4553,4448.3,4448.1,0.1538]
["bitfinex","ETHUSD",1755333453566,0.6719399,4448.4,4448.1,0.1538]
["bitfinex","ETHUSD",1755333453753,0.4553,4448.2,4448.1,0.1538]
["bitfinex","ETHUSD",1755333463190,0.66437732,4448.2,4448.1,0.1538]
["bitfinex","ETHUSD",1755333463380,0.4553,4448.2,4448.1,0.1538]
["bitfinex","ETHUSD",1755333464102,0.4805391,4448.4,4448.1,0.1538]
["bitfinex","ETHUSD",1755333464411,0.4805391,4448.3,4448.1,0.1538]
["bitfinex","ETHUSD",1755333464610,0.4805391,4448.4,4448.1,0.1538]
["bitfinex","ETHUSD",1755333464814,0.4805391,4448.3,4448.1,0.1538]
["bitfinex","ETHUSD",1755333465103,0.9434391,4448.3,4448.1,0.1538]
["bitfinex","ETHUSD",1755333465305,0.4629,4448.3,4448.1,0.1538]
["bitfinex","ETHUSD",1755333465629,0.9434391,4448.3,4448.1,0.1538]
["bitfinex","ETHUSD",1755333465909,0.4629,4448.3,4448.1,0.1538]
["bitfinex","ETHUSD",1755333466208,0.9434391,4448.3,4448.1,0.1538]
["bitfinex","ETHUSD",1755333466417,0.4629,4448.2,4448.1,0.1538]
["bitfinex","ETHUSD",1755333467112,0.4805391,4448.3,4448.1,0.1538]
["bitfinex","ETHUSD",1755333467321,0.4629,4448.2,4448.1,0.1538]
["bitfinex","ETHUSD",1755333467473,0.9352,4448.2,4448.1,0.1538]
["bitfinex","ETHUSD",1755333467678,1.14427732,4448.2,4448.1,0.1538]
["bitfinex","ETHUSD",1755333467879,0.9352,4448.2,4448.1,0.1538]
["bitfinex","ETHUSD",1755333468082,1.14427732,4448.2,4448.1,0.1538]
["bitfinex","ETHUSD",1755333468305,0.9352,4448.2,4448.1,0.1538]
["bitfinex","ETHUSD",1755333468583,1.14430445,4448.2,4448.1,0.1538]
["bitfinex","ETHUSD",1755333468786,0.67200445,4448.2,4448.1,0.1538]
["bitfinex","ETHUSD",1755333469114,0.4629,4448.2,4448.1,0.1538]
["bitfinex","ETHUSD",1755333470823,0.4805391,4448.3,4448.1,0.1538]
["bitfinex","ETHUSD",1755333470996,0.002,4448.5,4448.4,2.24799928]
["bitfinex","ETHUSD",1755333471199,0.002,4448.9,4448.4,2.24799928]
["bitfinex","ETHUSD",1755333471200,0.002,4448.9,4448.8,2.24779715]
["bitfinex","ETHUSD",1755333471386,0.002,4448.9,4448.8,10.04535808]
["bitfinex","ETHUSD",1755333471586,0.002,4448.9,4448.8,7.05864783]
["bitfinex","ETHUSD",1755333471922,0.002,4449.9,4449.3,2.24754455]
["bitfinex","ETHUSD",1755333472216,0.002,4449.9,4449.3,5.80401999]
["bitfinex","ETHUSD",1755333472416,0.002,4449.9,4449.3,6.23434455]
["bitfinex","ETHUSD",1755333477725,0.002,4449.9,4449.3,6.78434455]
["bitfinex","ETHUSD",1755333477933,0.002,4449.9,4449.3,8.11389688]
["bitfinex","ETHUSD",1755333479026,0.002,4449.9,4449.3,8.10639688]
["bitfinex","ETHUSD",1755333480698,0.002,4449.9,4449.3,7.66109688]
["bitfinex","ETHUSD",1755333481533,0.002,4449.9,4449.3,8.10639688]
["bitfinex","ETHUSD",1755333481936,1e-08,4449.9,4449.8,0.55]
["bitfinex","ETHUSD",1755333482232,1e-08,4450.4,4450.3,0.55]
["bitfinex","ETHUSD",1755333482534,1e-08,4450.4,4450.3,6.971]
["bitfinex","ETHUSD",1755333482697,1e-08,4450.4,4450.3,7.4238]
["bitfinex","ETHUSD",1755333482895,1e-08,4450.4,4450.3,7.5358]
["bitfinex","ETHUSD",1755333483100,1e-08,4450.4,4450.3,9.77533952]
["bitfinex","ETHUSD",1755333483329,1e-08,4450.4,4450.3,10.97758752]
["bitfinex","ETHUSD",1755333487957,1e-08,4450.4,4450.3,6.56128752]
["bitfinex","ETHUSD",1755333488249,0.93240001,4450.4,4450.3,9.98128752]
["bitfinex","ETHUSD",1755333490248,0.93240001,4450.4,4450.3,5.77903952]
["bitfinex","ETHUSD",1755333490441,0.93240001,4450.4,4450.3,3.532]
["bitfinex","ETHUSD",1755333492757,0.93240001,4450.4,4450.3,5.77903952]
["bitfinex","ETHUSD",1755333492960,0.93240001,4450.4,4450.3,3.532]
["bitfinex","ETHUSD",1755333493552,0.93240001,4450.4,4450.3,5.77903952]
["bitfinex","ETHUSD",1755333495354,0.93240001,4450.4,4450.3,3.532]
["bitfinex","ETHUSD",1755333495856,0.93240001,4450.4,4450.3,5.77903952]
["bitfinex","ETHUSD",1755333498564,0.44750001,4450.4,4450.3,5.77903952]
["bitfinex","ETHUSD",1755333498763,0.93240001,4450.4,4450.3,5.77903952]
["bitfinex","ETHUSD",1755333499763,1e-08,4450.4,4450.3,6.58165622]
["bitfinex","ETHUSD",1755333499960,1e-08,4450.4,4450.3,11.39521715]
["bitfinex","ETHUSD",1755333500264,1e-08,4450.4,4450.3,11.84801715]
["bitfinex","ETHUSD",1755333501036,1e-08,4450.4,4450.3,11.84051715]
["bitfinex","ETHUSD",1755333503368,0.00200001,4450.4,4450.3,11.84051715]
["bitfinex","ETHUSD",1755333507576,0.00200001,4450.4,4450.3,11.39521715]
["bitfinex","ETHUSD",1755333519674,0.00200001,4450.4,4450.3,11.39621715]
["bitfinex","ETHUSD",1755333521657,0.4753,4450.9,4450.8,2.79678709]
["bitfinex","ETHUSD",1755333521658,0.002,4450.9,4450.8,2.79678709]
["bitfinex","ETHUSD",1755333521870,0.002,4451.1,4450.8,2.79678709]
["bitfinex","ETHUSD",1755333521871,1e-08,4451.1,4451.0,5.79668613]
["bitfinex","ETHUSD",1755333522078,1e-08,4451.1,4451.0,9.21468613]
["bitfinex","ETHUSD",1755333523088,0.47330001,4451.1,4451.0,9.21468613]
["bitfinex","ETHUSD",1755333524078,0.94070001,4451.1,4451.0,9.21468613]
["bitfinex","ETHUSD",1755333524297,0.94070001,4451.1,4451.0,10.84882598]
["bitfinex","ETHUSD",1755333524582,0.47330001,4451.1,4451.0,10.84882598]
["bitfinex","ETHUSD",1755333524767,1e-08,4451.1,4451.0,10.84882598]
["bitfinex","ETHUSD",1755333525164,1e-08,4451.3,4451.2,2.79658519]
["bitfinex","ETHUSD",1755333525394,1e-08,4451.4,4451.3,2.79653472]
["bitfinex","ETHUSD",1755333525710,1e-08,4451.4,4451.3,4.2167907]
["bitfinex","ETHUSD",1755333527357,1e-08,4451.6,4451.5,2.79643378]
["bitfinex","ETHUSD",1755333527586,1e-08,4451.6,4451.5,6.21443378]
["bitfinex","ETHUSD",1755333527893,1e-08,4451.6,4451.5,6.32643378]
["bitfinex","ETHUSD",1755333528057,1e-08,4451.6,4451.5,7.55041475]
["bitfinex","ETHUSD",1755333530886,0.002,4451.8,4451.7,5.79633286]
["bitfinex","ETHUSD",1755333530887,1e-08,4451.8,4451.7,5.79633286]
["bitfinex","ETHUSD",1755333531193,1e-08,4451.8,4451.7,9.21333286]
["bitfinex","ETHUSD",1755333531694,1e-08,4451.8,4451.7,13.47689379]
["bitfinex","ETHUSD",1755333531894,1e-08,4451.8,4451.7,10.05989379]
["bitfinex","ETHUSD",1755333532080,0.94070001,4451.8,4451.7,14.29112464]
["bitfinex","ETHUSD",1755333537455,1e-08,4451.8,4451.7,14.29112464]
["bitfinex","ETHUSD",1755333537738,0.47330001,4451.8,4451.7,14.29112464]
["bitfinex","ETHUSD",1755333538627,0.94070001,4451.8,4451.7,14.29112464]
["bitfinex","ETHUSD",1755333539562,1e-08,4451.8,4451.7,14.29112464]
["bitfinex","ETHUSD",1755333540000,0.47330001,4451.8,4451.7,14.29112464]
["bitfinex","ETHUSD",1755333540205,0.94070001,4451.8,4451.7,14.29112464]
["bitfinex","ETHUSD",1755333540838,0.47330001,4451.8,4451.7,14.84112464]
["bitfinex","ETHUSD",1755333541021,1e-08,4451.8,4451.7,14.84112464]
["bitfinex","ETHUSD",1755333541532,1e-08,4451.8,4451.7,14.95312464]
["bitfinex","ETHUSD",1755333542426,1e-08,4451.8,4451.7,15.39842464]
["bitfinex","ETHUSD",1755333543630,1e-08,4451.8,4451.7,14.95312464]
["bitfinex","ETHUSD",1755333546256,0.94070001,4451.8,4451.7,11.53612464]
["bitfinex","ETHUSD",1755333546538,0.94070001,4451.8,4451.7,14.95212464]
["bitfinex","ETHUSD",1755333553045,0.94070001,4451.8,4451.7,6.62189379]
["bitfinex","ETHUSD",1755333553343,0.94070001,4451.8,4451.7,10.03689379]
["bitfinex","ETHUSD",1755333554549,0.47330001,4451.8,4451.7,9.92489379]
["bitfinex","ETHUSD",1755333554717,0.47330001,4451.8,4451.7,10.03689379]
["bitfinex","ETHUSD",1755333555762,1e-08,4451.8,4451.7,10.58689379]
["bitfinex","ETHUSD",1755333555936,1e-08,4451.8,4451.7,14.87032523]
["bitfinex","ETHUSD",1755333556322,1e-08,4451.8,4451.7,15.31562523]
["bitfinex","ETHUSD",1755333559314,1e-08,4452.2,4452.1,5.79613103]
["bitfinex","ETHUSD",1755333559516,1e-08,4452.3,4452.2,2.79608058]
["bitfinex","ETHUSD",1755333559737,1e-08,4452.3,4452.2,8.35417956]
["bitfinex","ETHUSD",1755333560050,1e-08,4452.3,4452.2,8.44371876]
["bitfinex","ETHUSD",1755333560635,0.04,4452.4,4452.2,8.44371876]
["bitfinex","ETHUSD",1755333560636,1e-08,4452.4,4452.3,2.79603014]
["bitfinex","ETHUSD",1755333560819,1e-08,4452.4,4452.3,6.21103014]
["bitfinex","ETHUSD",1755333562119,0.44420001,4452.4,4452.3,6.21103014]
["bitfinex","ETHUSD",1755333562449,0.44420001,4452.4,4452.3,7.19514894]
["bitfinex","ETHUSD",1755333563316,0.89930001,4452.4,4452.3,7.19514894]
["bitfinex","ETHUSD",1755333563721,0.89930001,4452.4,4452.3,6.64514894]
["bitfinex","ETHUSD",1755333568483,0.90130001,4452.4,4452.3,6.64514894]
["bitfinex","ETHUSD",1755333569052,0.44620001,4452.4,4452.3,6.64514894]
["bitfinex","ETHUSD",1755333571360,0.44620001,4452.4,4452.3,10.90870987]
["bitfinex","ETHUSD",1755333574676,0.00200001,4452.4,4452.3,10.90870987]
["bitfinex","ETHUSD",1755333576472,1e-08,4452.4,4452.3,11.57070987]
["bitfinex","ETHUSD",1755333578459,0.92270001,4452.4,4452.3,7.60570987]
["bitfinex","ETHUSD",1755333578646,0.92270001,4452.4,4452.3,11.01970987]
["bitfinex","ETHUSD",1755333578851,0.46860001,4452.4,4452.3,11.01970987]
["bitfinex","ETHUSD",1755333579477,1e-08,4452.4,4452.3,11.01970987]
["bitfinex","ETHUSD",1755333580164,0.46860001,4452.4,4452.3,11.01970987]
["bitfinex","ETHUSD",1755333580567,0.92270001,4452.4,4452.3,11.01970987]
["bitfinex","ETHUSD",1755333583764,0.46860001,4452.4,4452.3,11.01970987]
["bitfinex","ETHUSD",1755333584174,1e-08,4452.7,4452.6,0.55]
["bitfinex","ETHUSD",1755333584487,1e-08,4452.7,4452.6,11.63040064]
["bitfinex","ETHUSD",1755333584693,1e-08,4452.7,4452.6,11.74240064]
["bitfinex","ETHUSD",1755333584898,1e-08,4452.9,4452.8,2.79577793]
["bitfinex","ETHUSD",1755333585094,1e-08,4452.9,4452.8,6.20977793]
["bitfinex","ETHUSD",1755333585298,1e-08,4452.9,4452.8,7.87771871]
["bitfinex","ETHUSD",1755333587171,1e-08,4452.9,4452.8,15.58657964]
["bitfinex","ETHUSD",1755333587372,0.04,4454.4,4453.0,0.55]
["bitfinex","ETHUSD",1755333587373,1e-08,4453.8,4453.0,0.55]
["bitfinex","ETHUSD",1755333587595,1e-08,4453.8,4452.9,3.0]
["bitfinex","ETHUSD",1755333587596,1e-08,4453.8,4453.7,2.90732411]
["bitfinex","ETHUSD",1755333587763,1e-08,4453.8,4453.7,6.83659627]
["bitfinex","ETHUSD",1755333589187,0.46860001,4453.8,4453.7,6.83659627]
["bitfinex","ETHUSD",1755333589503,1e-08,4453.8,4453.7,6.83659627]
["bitfinex","ETHUSD",1755333590283,0.46860001,4453.8,4453.7,6.83659627]
["bitfinex","ETHUSD",1755333590486,1e-08,4453.8,4453.7,6.83659627]
["bitfinex","ETHUSD",1755333590688,0.46860001,4453.8,4453.7,6.83659627]
["bitfinex","ETHUSD",1755333591766,1e-08,4453.8,4453.7,6.83659627]
["bitfinex","ETHUSD",1755333592781,0.46860001,4453.8,4453.7,6.83659627]
["bitfinex","ETHUSD",1755333598990,0.92270001,4453.8,4453.7,6.83659627]
["bitfinex","ETHUSD",1755333600830,0.46860001,4453.8,4453.7,6.83659627]
["bitfinex","ETHUSD",1755333601689,0.92270001,4453.8,4453.7,6.83659627]
["bitfinex","ETHUSD",1755333602191,0.46860001,4453.8,4453.7,6.83659627]
["bitfinex","ETHUSD",1755333604331,0.46860001,4453.8,4453.7,2.35732411]
["bitfinex","ETHUSD",1755333604332,0.92270001,4453.8,4453.7,2.35732411]
["bitfinex","ETHUSD",1755333604633,0.92270001,4453.8,4453.7,5.76932411]
["bitfinex","ETHUSD",1755333605532,1e-08,4453.8,4453.7,6.31932411]
["bitfinex","ETHUSD",1755333607233,1e-08,4453.8,4453.7,9.31932411]
["bitfinex","ETHUSD",1755333607541,0.04,4454.4,4454.3,2.79502166]
["bitfinex","ETHUSD",1755333607702,0.04,4454.4,4454.3,6.31902166]
["bitfinex","ETHUSD",1755333608452,0.002,4454.7,4454.3,6.31902166]
["bitfinex","ETHUSD",1755333608453,0.002,4454.7,4454.6,2.79487047]
["bitfinex","ETHUSD",1755333608733,0.002,4454.7,4454.6,7.06325176]
["bitfinex","ETHUSD",1755333609133,0.002,4454.7,4454.6,7.17525176]
["bitfinex","ETHUSD",1755333609331,0.4427,4454.7,4454.6,7.17525176]
["bitfinex","ETHUSD",1755333609543,0.002,4454.7,4454.6,7.17525176]
["bitfinex","ETHUSD",1755333610715,0.9071,4455.1,4455.0,2.24466891]
["bitfinex","ETHUSD",1755333610915,0.5064,4455.4,4455.1,2.24461852]
["bitfinex","ETHUSD",1755333611215,0.4684,4455.2,4455.1,2.24461852]
["bitfinex","ETHUSD",1755333611733,0.9091,4455.2,4455.1,2.24461852]
["bitfinex","ETHUSD",1755333611930,0.4427,4455.2,4455.1,2.79461852]
["bitfinex","ETHUSD",1755333613117,0.002,4455.2,4455.1,2.79461852]
["bitfinex","ETHUSD",1755333613336,0.4427,4455.2,4455.1,3.69574136]
["bitfinex","ETHUSD",1755333616720,0.9091,4455.2,4455.1,3.69574136]
["bitfinex","ETHUSD",1755333617918,0.9091,4455.2,4455.1,3.14574136]
["bitfinex","ETHUSD",1755333618239,0.9091,4455.2,4455.1,5.65461852]
["bitfinex","ETHUSD",1755333620639,0.4427,4455.2,4455.1,5.65461852]
["bitfinex","ETHUSD",1755333620846,0.9091,4455.2,4455.1,5.65461852]
["bitfinex","ETHUSD",1755333621635,0.4427,4455.2,4455.1,5.65461852]
["bitfinex","ETHUSD",1755333621807,0.002,4455.2,4455.1,11.26930819]
["bitfinex","ETHUSD",1755333622008,1e-08,4455.2,4455.1,11.26930819]
["bitfinex","ETHUSD",1755333631044,1e-08,4455.4,4455.3,2.79451776]
["bitfinex","ETHUSD",1755333631223,1e-08,4455.4,4455.3,12.11012818]
["bitfinex","ETHUSD",1755333631427,1e-08,4455.4,4455.3,12.22212818]
["bitfinex","ETHUSD",1755333635547,0.44070001,4455.4,4455.3,12.22112818]
["bitfinex","ETHUSD",1755333635714,1e-08,4455.4,4455.3,12.22112818]
["bitfinex","ETHUSD",1755333639763,0.46040001,4455.4,4455.3,12.22112818]
["bitfinex","ETHUSD",1755333640129,0.91930001,4455.4,4455.3,12.22112818]
["bitfinex","ETHUSD",1755333640331,0.46040001,4455.4,4455.3,15.22112818]
["bitfinex","ETHUSD",1755333641270,0.91930001,4455.4,4455.3,15.22112818]
["bitfinex","ETHUSD",1755333641627,0.46040001,4455.4,4455.3,15.22112818]
["bitfinex","ETHUSD",1755333643978,0.91930001,4455.4,4455.3,15.22112818]
["bitfinex","ETHUSD",1755333645580,0.002,4455.7,4455.6,2.79436663]
["bitfinex","ETHUSD",1755333645775,0.002,4455.7,4455.6,15.7833916]
["bitfinex","ETHUSD",1755333646074,0.04,4457.4,4455.9,0.55]
["bitfinex","ETHUSD",1755333646288,0.4589,4456.9,4456.3,0.55]
["bitfinex","ETHUSD",1755333646465,1e-08,4456.4,4456.3,9.20201409]
["bitfinex","ETHUSD",1755333649446,0.91930001,4456.4,4456.3,8.65201409]
["bitfinex","ETHUSD",1755333649644,0.91930001,4456.4,4456.3,9.74162194]
["bitfinex","ETHUSD",1755333650443,0.91930001,4456.4,4456.3,3.33362194]
["bitfinex","ETHUSD",1755333650647,0.91930001,4456.4,4456.3,5.65201409]
["bitfinex","ETHUSD",1755333651550,0.91930001,4456.4,4456.3,9.91557502]
["bitfinex","ETHUSD",1755333652473,0.46040001,4456.4,4456.3,9.91557502]
["bitfinex","ETHUSD",1755333652683,1e-08,4456.4,4456.3,10.46557502]
["bitfinex","ETHUSD",1755333652848,1e-08,4456.4,4456.3,11.73653897]
["bitfinex","ETHUSD",1755333655448,1e-08,4456.4,4456.3,14.73653897]
["bitfinex","ETHUSD",1755333656276,1e-08,4456.4,4456.3,14.84853897]
["bitfinex","ETHUSD",1755333656793,0.46040001,4456.4,4456.3,14.84853897]
["bitfinex","ETHUSD",1755333657092,1e-08,4456.4,4456.3,14.84853897]
["bitfinex","ETHUSD",1755333660388,0.91930001,4456.4,4456.3,14.84753897]
["bitfinex","ETHUSD",1755333661493,0.91930001,4456.4,4456.3,11.29753897]
["bitfinex","ETHUSD",1755333661666,0.91930001,4456.4,4456.3,10.02657502]
["bitfinex","ETHUSD",1755333661871,0.91930001,4456.4,4456.3,6.61957502]
["bitfinex","ETHUSD",1755333662272,0.91930001,4456.4,4456.3,10.02657502]
["bitfinex","ETHUSD",1755333662871,1e-08,4456.4,4456.3,10.57657502]
["bitfinex","ETHUSD",1755333665592,0.46040001,4456.4,4456.3,10.57657502]
["bitfinex","ETHUSD",1755333665794,0.91930001,4456.4,4456.3,11.85863897]
["bitfinex","ETHUSD",1755333666572,0.91930001,4456.4,4456.3,8.45163897]
["bitfinex","ETHUSD",1755333666775,0.91930001,4456.4,4456.3,11.85863897]
["bitfinex","ETHUSD",1755333668419,1e-08,4456.4,4456.3,11.85863897]
["bitfinex","ETHUSD",1755333669300,0.00200001,4456.4,4456.3,11.85863897]
["bitfinex","ETHUSD",1755333669466,0.00200001,4456.4,4456.3,8.45163897]
["bitfinex","ETHUSD",1755333669667,0.90980001,4456.4,4456.3,11.85863897]
["bitfinex","ETHUSD",1755333670311,0.90980001,4456.4,4456.3,6.61957502]
["bitfinex","ETHUSD",1755333670512,0.90980001,4456.4,4456.3,10.02657502]
["bitfinex","ETHUSD",1755333675491,0.90980001,4456.4,4456.3,4.37556093]
["bitfinex","ETHUSD",1755333675680,0.90980001,4456.4,4456.3,7.78256093]
["bitfinex","ETHUSD",1755333676392,0.90980001,4456.4,4456.3,10.02657502]
["bitfinex","ETHUSD",1755333677601,0.90980001,4456.4,4456.3,7.78256093]
["bitfinex","ETHUSD",1755333677792,0.90980001,4456.4,4456.3,3.519]
["bitfinex","ETHUSD",1755333678602,0.90980001,4456.4,4456.3,5.76301409]
["bitfinex","ETHUSD",1755333679376,0.90980001,4456.4,4456.3,3.519]
["bitfinex","ETHUSD",1755333679799,0.90980001,4456.4,4456.3,5.76301409]
["bitfinex","ETHUSD",1755333680207,0.90980001,4456.4,4456.3,2.35601409]
["bitfinex","ETHUSD",1755333680380,0.90980001,4456.4,4456.3,5.76301409]
["bitfinex","ETHUSD",1755333680785,0.90980001,4456.4,4456.3,3.519]
["bitfinex","ETHUSD",1755333681083,0.90980001,4456.4,4456.3,5.76301409]
["bitfinex","ETHUSD",1755333687027,0.00200001,4456.4,4456.3,5.76401409]
["bitfinex","ETHUSD",1755333687249,0.90980001,4456.4,4456.3,2.35701409]
["bitfinex","ETHUSD",1755333687558,0.90980001,4456.4,4456.3,5.76401409]
["bitfinex","ETHUSD",1755333690122,0.43090001,4456.4,4456.3,5.76401409]
["bitfinex","ETHUSD",1755333690339,0.00200001,4456.4,4456.3,5.76401409]
["bitfinex","ETHUSD",1755333694557,0.43090001,4456.4,4456.3,5.76401409]
["bitfinex","ETHUSD",1755333694788,0.90980001,4456.4,4456.3,5.76401409]
["bitfinex","ETHUSD",1755333697477,0.90980001,4456.4,4456.3,0.113]
["bitfinex","ETHUSD",1755333697632,0.90980001,4456.4,4456.3,3.52]
["bitfinex","ETHUSD",1755333699858,0.90980001,4456.4,4456.3,0.113]
["bitfinex","ETHUSD",1755333700030,0.90980001,4456.4,4456.3,3.52]
["bitfinex","ETHUSD",1755333701540,0.90980001,4456.4,4456.3,5.76401409]
["bitfinex","ETHUSD",1755333703038,0.90980001,4456.4,4456.3,3.519]
["bitfinex","ETHUSD",1755333706057,0.90980001,4456.4,4456.3,0.113]
["bitfinex","ETHUSD",1755333706258,0.90980001,4456.4,4456.3,3.519]
["bitfinex","ETHUSD",1755333707631,0.90980001,4456.4,4456.3,3.50538467]
["bitfinex","ETHUSD",1755333710562,0.90980001,4456.4,4456.3,0.09938467]
["bitfinex","ETHUSD",1755333710763,0.90980001,4456.4,4456.3,3.50538467]
["bitfinex","ETHUSD",1755333711732,0.90980001,4456.4,4456.3,0.09938467]
["bitfinex","ETHUSD",1755333711933,0.90980001,4456.4,4455.8,0.001]
["bitfinex","ETHUSD",1755333711934,11.22434542,4456.4,4455.8,0.001]
["bitfinex","ETHUSD",1755333712133,12.16698217,4456.0,4455.8,0.001]
["bitfinex","ETHUSD",1755333712445,9.92281006,4456.0,4455.9,3.406]
["bitfinex","ETHUSD",1755333712759,11.35781818,4456.0,4455.9,3.406]
["bitfinex","ETHUSD",1755333712943,12.72921174,4456.0,4455.9,3.406]
["bitfinex","ETHUSD",1755333713530,12.72921174,4456.0,4455.8,0.001]
["bitfinex","ETHUSD",1755333713867,11.29420362,4456.0,4455.9,3.406]
["bitfinex","ETHUSD",1755333714055,11.77683674,4456.0,4455.9,3.406]
["bitfinex","ETHUSD",1755333714253,11.29420362,4456.0,4455.9,3.406]
["bitfinex","ETHUSD",1755333714457,12.24640362,4456.0,4455.9,3.406]
["bitfinex","ETHUSD",1755333715644,14.49057498,4456.0,4455.9,3.406]
["bitfinex","ETHUSD",1755333716070,12.24640362,4456.0,4455.9,3.406]
["bitfinex","ETHUSD",1755333716636,2.24421553,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1755333716841,4.6832444,4455.9,4455.8,3.407]
["bitfinex","ETHUSD",1755333717037,4.65519171,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1755333717275,4.86440478,4455.9,4455.8,3.407]
["bitfinex","ETHUSD",1755333718197,4.65519171,4455.9,4455.8,3.407]
["bitfinex","ETHUSD",1755333719788,4.65519171,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1755333720957,7.65519171,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1755333721295,8.67705928,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1755333721481,8.07308661,4455.9,4455.8,0.001]
["bitfinex","ETHUSD",1755333722004,2.24441701,4455.5,4455.4,0.001]
["bitfinex","ETHUSD",1755333722205,12.61317718,4455.5,4455.4,0.001]
["bitfinex","ETHUSD",1755333722371,13.81066028,4455.5,4455.4,0.001]
["bitfinex","ETHUSD",1755333722694,13.92266028,4455.5,4455.4,0.001]
["bitfinex","ETHUSD",1755333723201,14.59741828,4455.5,4455.4,0.001]
["bitfinex","ETHUSD",1755333723529,15.67726444,4455.5,4455.4,0.001]
["bitfinex","ETHUSD",1755333724415,15.67726444,4455.5,4454.6,0.001]
["bitfinex","ETHUSD",1755333724416,2.24466891,4455.0,4454.6,0.001]
["bitfinex","ETHUSD",1755333724565,2.24482007,4454.7,4454.6,0.001]
["bitfinex","ETHUSD",1755333724786,8.88883948,4454.7,4454.6,0.001]
["bitfinex","ETHUSD",1755333724986,10.29525328,4454.7,4454.6,0.001]
["bitfinex","ETHUSD",1755333725188,11.81498862,4454.7,4454.6,0.001]
["bitfinex","ETHUSD",1755333725417,11.60602946,4454.7,4454.6,0.001]
["bitfinex","ETHUSD",1755333725928,8.19902946,4454.7,4454.6,0.001]
["bitfinex","ETHUSD",1755333726088,21.52883952,4454.7,4454.6,0.001]
["bitfinex","ETHUSD",1755333726289,21.64058749,4454.7,4454.6,0.001]
["bitfinex","ETHUSD",1755333728225,21.15831344,4454.7,4454.6,0.001]
["bitfinex","ETHUSD",1755333732795,21.15831344,4454.7,4453.7,0.001]
["bitfinex","ETHUSD",1755333732796,2.24492086,4454.5,4453.7,0.001]
["bitfinex","ETHUSD",1755333732996,8.67998237,4454.5,4453.7,0.001]
["bitfinex","ETHUSD",1755333733295,9.53442086,4454.5,4453.7,0.001]
["bitfinex","ETHUSD",1755333733496,9.62441386,4454.5,4453.7,0.001]
["bitfinex","ETHUSD",1755333734323,9.73641386,4454.5,4453.7,0.001]
["bitfinex","ETHUSD",1755333734530,11.2561492,4454.5,4453.7,0.001]
["bitfinex","ETHUSD",1755333736213,7.8491492,4454.5,4453.7,0.001]
["bitfinex","ETHUSD",1755333736413,11.2561492,4454.5,4453.7,0.001]
["bitfinex","ETHUSD",1755333736632,7.8491492,4454.5,4453.7,0.001]
["bitfinex","ETHUSD",1755333736800,11.2561492,4454.5,4453.7,0.001]
["bitfinex","ETHUSD",1755333737302,11.73498182,4454.5,4453.7,0.001]
["bitfinex","ETHUSD",1755333737543,11.73498182,4454.5,4454.1,0.001]
["bitfinex","ETHUSD",1755333738199,7.44548182,4454.5,4454.1,0.001]
["bitfinex","ETHUSD",1755333738402,2.24487062,4454.6,4454.4,0.4385]
["bitfinex","ETHUSD",1755333738599,3.112,4454.8,4454.4,0.4385]
["bitfinex","ETHUSD",1755333738800,0.201972,4454.8,4454.5,0.8828]
["bitfinex","ETHUSD",1755333739130,0.201972,4454.8,4454.6,0.4375]
["bitfinex","ETHUSD",1755333739331,2.24456787,4455.3,4454.6,0.9948]
["bitfinex","ETHUSD",1755333739332,0.112,4455.2,4454.6,0.9948]
["bitfinex","ETHUSD",1755333739538,2.35657775,4455.2,4454.7,0.8828]
["bitfinex","ETHUSD",1755333739833,0.60040774,4455.9,4454.7,0.8828]
["bitfinex","ETHUSD",1755333739834,10.03481006,4455.8,4455.0,2.24466441]
["bitfinex","ETHUSD",1755333740045,4.22789912,4455.7,4455.1,3.2394112]
["bitfinex","ETHUSD",1755333740348,4.22789912,4455.7,4455.2,2.68206164]
["bitfinex","ETHUSD",1755333740515,10.03481006,4455.8,4455.2,0.4375]
["bitfinex","ETHUSD",1755333740833,2.24436663,4455.6,4455.0,0.4375]
["bitfinex","ETHUSD",1755333741023,2.24456351,4455.3,4454.5,2.24487197]
["bitfinex","ETHUSD",1755333741328,2.24456351,4455.3,4454.8,0.112]
["bitfinex","ETHUSD",1755333742612,2.24451776,4455.3,4454.8,0.112]
["bitfinex","ETHUSD",1755333742931,5.00874384,4455.3,4454.8,0.112]
["bitfinex","ETHUSD",1755333743133,0.4324,4455.2,4454.8,0.112]
["bitfinex","ETHUSD",1755333743348,9.92281006,4455.4,4454.8,0.112]
["bitfinex","ETHUSD",1755333743513,9.92281006,4455.4,4454.9,2.24471114]
["bitfinex","ETHUSD",1755333743838,0.112,4455.5,4455.0,0.8828]
["bitfinex","ETHUSD",1755333744434,0.112,4455.5,4455.1,0.4375]
["bitfinex","ETHUSD",1755333745005,2.35642306,4455.5,4455.1,0.4375]
["bitfinex","ETHUSD",1755333745228,2.35642306,4455.5,4454.8,0.112]
["bitfinex","ETHUSD",1755333745428,3.0,4455.7,4455.4,0.112]
["bitfinex","ETHUSD",1755333745633,2.24436663,4455.6,4455.4,0.112]
["bitfinex","ETHUSD",1755333745935,0.8825,4455.6,4454.6,2.24485824]
["bitfinex","ETHUSD",1755333746233,0.8825,4455.6,4454.9,0.112]
["bitfinex","ETHUSD",1755333746234,0.9945,4455.6,4454.9,0.112]
["bitfinex","ETHUSD",1755333746418,2.24441701,4455.5,4454.9,0.112]
["bitfinex","ETHUSD",1755333747013,2.24448555,4455.4,4454.9,0.112]
["bitfinex","ETHUSD",1755333747205,2.24448555,4455.4,4455.0,0.4375]
["bitfinex","ETHUSD",1755333747405,2.24448555,4455.4,4455.0,0.8828]
["bitfinex","ETHUSD",1755333747708,2.24448555,4455.4,4454.9,0.112]
["bitfinex","ETHUSD",1755333747906,2.24453071,4455.3,4454.9,0.112]
["bitfinex","ETHUSD",1755333749031,10.35521006,4455.4,4454.9,0.112]
["bitfinex","ETHUSD",1755333749032,2.24457407,4455.2,4454.9,0.112]
["bitfinex","ETHUSD",1755333749238,9.92281006,4455.0,4454.9,0.112]
["bitfinex","ETHUSD",1755333749542,15.16747897,4455.0,4454.9,0.112]
["bitfinex","ETHUSD",1755333749735,2.24488846,4454.6,4454.4,0.001]
["bitfinex","ETHUSD",1755333750604,2.24488229,4454.6,4454.4,0.001]
["bitfinex","ETHUSD",1755333751017,2.24492086,4454.5,4454.4,0.001]
["bitfinex","ETHUSD",1755333751217,4.34419395,4454.5,4454.4,0.001]
["bitfinex","ETHUSD",1755333751612,0.112,4454.6,4454.4,0.001]
["bitfinex","ETHUSD",1755333751818,2.35677658,4454.8,4454.4,0.001]
["bitfinex","ETHUSD",1755333752017,0.112,4454.8,4454.4,0.001]
["bitfinex","ETHUSD",1755333753040,3.0,4455.0,4454.4,0.4385]
["bitfinex","ETHUSD",1755333753211,3.0,4455.0,4454.6,0.112]
["bitfinex","ETHUSD",1755333753410,5.24468541,4455.0,4454.6,0.112]
["bitfinex","ETHUSD",1755333754212,2.24473327,4454.9,4454.6,0.112]
["bitfinex","ETHUSD",1755333754416,5.24467216,4455.0,4454.6,0.112]
["bitfinex","ETHUSD",1755333755847,0.4324,4455.2,4454.6,0.112]
["bitfinex","ETHUSD",1755333756053,0.112,4455.3,4454.6,0.112]
["bitfinex","ETHUSD",1755333756218,0.112,4455.6,4454.9,0.112]
["bitfinex","ETHUSD",1755333756414,0.92691023,4455.7,4455.2,0.112]
["bitfinex","ETHUSD",1755333756744,6.17127011,4455.7,4455.2,0.112]
["bitfinex","ETHUSD",1755333756914,5.69065988,4455.7,4455.2,0.112]
["bitfinex","ETHUSD",1755333757115,5.69065988,4455.7,4454.3,2.24499921]
["bitfinex","ETHUSD",1755333757116,9.92281006,4455.4,4454.3,2.24499921]
["bitfinex","ETHUSD",1755333757321,2.24457357,4455.2,4454.7,0.112]
["bitfinex","ETHUSD",1755333757746,0.9174,4455.1,4454.7,0.112]
["bitfinex","ETHUSD",1755333758149,0.4362,4455.0,4454.7,0.112]
["bitfinex","ETHUSD",1755333758945,0.4812,4455.1,4454.7,0.112]
["bitfinex","ETHUSD",1755333759270,3.7130432,4455.3,4454.7,2.35681113]
["bitfinex","ETHUSD",1755333759271,0.112,4455.3,4454.7,2.35681113]
["bitfinex","ETHUSD",1755333759433,2.35651902,4455.3,4454.7,0.112]
["bitfinex","ETHUSD",1755333759636,4.26148158,4455.3,4454.7,0.112]
["bitfinex","ETHUSD",1755333760726,0.112,4455.3,4454.7,2.35678104]
["bitfinex","ETHUSD",1755333760940,0.112,4455.3,4454.7,0.112]
["bitfinex","ETHUSD",1755333761344,0.112,4455.3,4454.7,2.35680205]
["bitfinex","ETHUSD",1755333761539,0.112,4455.3,4454.7,0.112]
["bitfinex","ETHUSD",1755333761937,0.4362,4455.4,4454.7,2.24477895]
["bitfinex","ETHUSD",1755333762135,0.4362,4455.4,4455.0,0.112]
["bitfinex","ETHUSD",1755333762520,0.4812,4455.5,4455.0,0.112]
["bitfinex","ETHUSD",1755333762857,0.9174,4455.5,4455.0,0.112]
["bitfinex","ETHUSD",1755333763949,2.8375372,4455.6,4455.0,2.35665955]
["bitfinex","ETHUSD",1755333763950,0.59316423,4455.6,4455.0,2.35665955]
["bitfinex","ETHUSD",1755333764453,0.59316423,4455.6,4455.0,0.112]
["bitfinex","ETHUSD",1755333764751,2.03321629,4455.5,4455.0,0.112]
["bitfinex","ETHUSD",1755333765254,2.95061629,4455.5,4455.0,0.112]
["bitfinex","ETHUSD",1755333765852,0.4362,4455.4,4455.0,0.112]
["bitfinex","ETHUSD",1755333766064,0.4362,4455.3,4455.0,0.112]
["bitfinex","ETHUSD",1755333766420,0.4812,4455.4,4455.0,0.112]
["bitfinex","ETHUSD",1755333769145,0.9174,4455.4,4455.0,0.112]
["bitfinex","ETHUSD",1755333770153,0.4812,4455.4,4455.0,0.112]
["bitfinex","ETHUSD",1755333770354,0.4362,4455.3,4455.0,0.112]
["bitfinex","ETHUSD",1755333770527,0.9174,4455.3,4455.0,0.112]
["bitfinex","ETHUSD",1755333770730,2.51502279,4455.5,4455.0,0.112]
["bitfinex","ETHUSD",1755333770974,0.9174,4455.2,4455.0,0.112]
["bitfinex","ETHUSD",1755333771622,0.4362,4455.1,4455.0,0.112]
["bitfinex","ETHUSD",1755333772120,0.9174,4455.1,4455.0,0.112]
["bitfinex","ETHUSD",1755333772323,0.9174,4455.1,4454.8,3.418]
["bitfinex","ETHUSD",1755333772523,0.9174,4455.0,4454.8,5.6627691]
["bitfinex","ETHUSD",1755333772829,1.3992065,4455.3,4454.8,5.6627691]
["bitfinex","ETHUSD",1755333773025,0.4362,4455.2,4454.9,2.24469145]
["bitfinex","ETHUSD",1755333773360,0.56636521,4455.4,4454.9,2.24469145]
["bitfinex","ETHUSD",1755333773592,0.4362,4455.4,4454.9,2.24469145]
["bitfinex","ETHUSD",1755333774024,0.5938065,4455.6,4454.8,5.66276243]
["bitfinex","ETHUSD",1755333774223,0.112,4455.6,4454.8,3.8859]
["bitfinex","ETHUSD",1755333774535,0.5938065,4455.6,4455.0,0.112]
["bitfinex","ETHUSD",1755333774733,2.79827054,4455.6,4455.0,2.35665807]
["bitfinex","ETHUSD",1755333778932,0.4362,4455.5,4455.0,0.112]
["bitfinex","ETHUSD",1755333779141,2.79827054,4455.6,4455.0,2.35666363]
["bitfinex","ETHUSD",1755333779366,0.9174,4455.4,4455.0,2.35666363]
["bitfinex","ETHUSD",1755333779742,0.9174,4455.3,4455.0,0.112]
["bitfinex","ETHUSD",1755333780450,2.72623318,4455.5,4455.0,0.112]
["bitfinex","ETHUSD",1755333780655,0.9174,4455.2,4455.0,0.112]
["bitfinex","ETHUSD",1755333781040,0.9174,4455.1,4455.0,0.112]
["bitfinex","ETHUSD",1755333785757,0.4362,4455.1,4455.0,0.112]
["bitfinex","ETHUSD",1755333786449,0.4818065,4455.2,4455.0,0.112]
["bitfinex","ETHUSD",1755333786650,1.4208065,4455.1,4454.8,3.412]
["bitfinex","ETHUSD",1755333786871,0.939,4455.1,4454.8,3.412]
["bitfinex","ETHUSD",1755333787077,1.4208065,4455.1,4454.8,3.412]
["bitfinex","ETHUSD",1755333787283,0.939,4455.1,4454.8,3.412]
["bitfinex","ETHUSD",1755333787451,1.4208065,4455.1,4454.8,3.412]
["bitfinex","ETHUSD",1755333787645,0.939,4455.1,4454.8,3.412]
["bitfinex","ETHUSD",1755333787844,1.4208065,4455.1,4454.8,3.412]
["bitfinex","ETHUSD",1755333788078,0.939,4455.1,4454.8,3.412]
["bitfinex","ETHUSD",1755333788284,1.4208065,4455.1,4454.8,3.412]
["bitfinex","ETHUSD",1755333788487,0.939,4455.1,4454.8,3.412]
["bitfinex","ETHUSD",1755333788773,1.4208065,4455.1,4454.8,3.412]
["bitfinex","ETHUSD",1755333788974,0.939,4455.1,4454.8,3.412]
["bitfinex","ETHUSD",1755333789161,1.4208065,4455.1,4454.8,3.412]
["bitfinex","ETHUSD",1755333789487,0.4818065,4455.0,4454.8,3.412]
["bitfinex","ETHUSD",1755333789786,1.4208065,4455.0,4454.8,3.412]
["bitfinex","ETHUSD",1755333789991,0.4818065,4455.2,4454.8,3.412]
["bitfinex","ETHUSD",1755333790292,2.356532,4455.3,4454.7,3.41]
["bitfinex","ETHUSD",1755333790293,0.939,4454.9,4454.7,3.41]
["bitfinex","ETHUSD",1755333790579,0.939,4454.8,4454.7,3.41]
["bitfinex","ETHUSD",1755333791586,0.939,4454.8,4454.5,0.112]
["bitfinex","ETHUSD",1755333791886,0.939,4454.7,4454.5,3.522]
["bitfinex","ETHUSD",1755333794702,0.4818065,4455.0,4454.6,3.409]
["bitfinex","ETHUSD",1755333795007,0.4818065,4455.0,4454.5,0.112]
["bitfinex","ETHUSD",1755333795190,0.4818065,4455.0,4454.6,3.409]
["bitfinex","ETHUSD",1755333795498,0.939,4454.9,4454.6,3.409]
["bitfinex","ETHUSD",1755333795686,0.4743,4454.8,4454.6,3.409]
["bitfinex","ETHUSD",1755333796113,2.24471738,4455.0,4454.5,0.112]
["bitfinex","ETHUSD",1755333796296,2.24457787,4455.2,4454.5,3.409]
["bitfinex","ETHUSD",1755333796297,0.97891668,4454.9,4454.5,3.409]
["bitfinex","ETHUSD",1755333796604,0.5938065,4455.1,4454.6,2.24483246]
["bitfinex","ETHUSD",1755333796771,0.5938065,4455.1,4454.5,3.409]
["bitfinex","ETHUSD",1755333796772,0.4818065,4455.0,4454.7,2.2448174]
["bitfinex","ETHUSD",1755333797109,1.261034,4455.1,4454.7,2.2448174]
["bitfinex","ETHUSD",1755333797281,1.7428405,4455.1,4454.7,2.2448174]
["bitfinex","ETHUSD",1755333797482,1.7428405,4455.1,4454.5,3.409]
["bitfinex","ETHUSD",1755333797483,0.786734,4455.1,4454.5,3.409]
["bitfinex","ETHUSD",1755333797780,0.4818065,4455.4,4455.0,0.112]
["bitfinex","ETHUSD",1755333797969,0.4818065,4455.3,4455.0,3.522]
["bitfinex","ETHUSD",1755333798173,0.4818065,4455.2,4455.0,5.76665101]
["bitfinex","ETHUSD",1755333798390,0.4818065,4455.3,4455.0,5.76665101]
["bitfinex","ETHUSD",1755333798606,0.4818065,4455.2,4455.0,5.76665101]
["bitfinex","ETHUSD",1755333798793,0.4818065,4455.4,4455.0,5.76665101]
["bitfinex","ETHUSD",1755333798993,0.4818065,4455.3,4455.0,6.19585101]
["bitfinex","ETHUSD",1755333799307,0.4818065,4455.2,4455.0,6.19585101]
["bitfinex","ETHUSD",1755333799505,6.31906103,4455.7,4455.0,3.9512]
["bitfinex","ETHUSD",1755333799506,0.4818065,4455.4,4455.0,3.9512]
["bitfinex","ETHUSD",1755333799797,0.4818065,4455.3,4455.1,2.24461852]
["bitfinex","ETHUSD",1755333800099,0.4818065,4455.6,4455.3,0.112]
["bitfinex","ETHUSD",1755333800398,0.4818065,4455.5,4455.3,3.522]
["bitfinex","ETHUSD",1755333800589,0.4818065,4455.4,4455.3,3.522]
["bitfinex","ETHUSD",1755333801286,0.4818065,4455.4,4455.3,5.76651776]
["bitfinex","ETHUSD",1755333801491,0.4818065,4455.7,4455.6,2.24436663]
["bitfinex","ETHUSD",1755333801694,0.4838065,4455.8,4455.7,2.24431626]
["bitfinex","ETHUSD",1755333802372,0.002,4455.8,4455.7,2.24431626]
["bitfinex","ETHUSD",1755333802573,0.002,4455.8,4455.7,2.67351626]
["bitfinex","ETHUSD",1755333804196,0.002,4455.8,4455.7,3.11881626]
["bitfinex","ETHUSD",1755333804505,0.002,4455.8,4455.7,2.67351626]
["bitfinex","ETHUSD",1755333805711,0.002,4455.8,4455.7,2.24431626]
["bitfinex","ETHUSD",1755333810978,0.002,4455.8,4455.7,3.04548936]
["bitfinex","ETHUSD",1755333815215,0.002,4455.8,4455.7,2.24431626]
["bitfinex","ETHUSD",1755333819909,0.002,4455.8,4455.7,6.50787719]
["bitfinex","ETHUSD",1755333827001,0.4677,4455.8,4455.7,6.50787719]
["bitfinex","ETHUSD",1755333827408,0.9414,4455.8,4455.7,6.50787719]
["bitfinex","ETHUSD",1755333829217,0.002,4455.8,4455.7,4.26356093]
["bitfinex","ETHUSD",1755333829417,0.9414,4455.8,4455.7,4.26356093]
["bitfinex","ETHUSD",1755333830893,0.9414,4455.8,4455.7,4.25674857]
["bitfinex","ETHUSD",1755333831934,0.9414,4455.8,4455.6,5.76736298]
["bitfinex","ETHUSD",1755333832235,0.9394,4455.7,4455.6,5.76736298]
["bitfinex","ETHUSD",1755333832845,0.9394,4455.7,4455.6,3.523]
["bitfinex","ETHUSD",1755333833297,0.9394,4455.7,4455.6,5.76736663]
["bitfinex","ETHUSD",1755333833989,0.002,4455.8,4455.7,2.24431626]
["bitfinex","ETHUSD",1755333836017,0.002,4455.8,4455.7,2.70761626]
["bitfinex","ETHUSD",1755333836213,0.002,4455.8,4455.7,3.15055876]
["bitfinex","ETHUSD",1755333837015,0.002,4455.8,4455.7,2.68725876]
["bitfinex","ETHUSD",1755333837215,0.002,4455.8,4455.7,2.24431626]
["bitfinex","ETHUSD",1755333837934,0.002,4455.8,4455.7,6.50106483]
["bitfinex","ETHUSD",1755333845034,0.9414,4455.8,4455.7,6.50106483]
["bitfinex","ETHUSD",1755333846139,0.002,4455.8,4455.7,6.50106483]
["bitfinex","ETHUSD",1755333847834,0.939,4455.8,4455.7,6.50106483]
["bitfinex","ETHUSD",1755333849036,0.002,4455.8,4455.7,6.50106483]
["bitfinex","ETHUSD",1755333850139,0.4662,4455.8,4455.7,6.50106483]
["bitfinex","ETHUSD",1755333850709,0.939,4455.8,4455.7,6.50106483]
["bitfinex","ETHUSD",1755333854328,0.4662,4455.8,4455.7,6.50106483]
["bitfinex","ETHUSD",1755333854506,0.002,4455.8,4455.7,6.50106483]
["bitfinex","ETHUSD",1755333867704,0.939,4455.8,4455.7,6.50106483]
["bitfinex","ETHUSD",1755333868577,0.002,4455.8,4455.7,6.50106483]
["bitfinex","ETHUSD",1755333871244,0.002,4455.8,4455.7,7.72801267]
["bitfinex","ETHUSD",1755333871375,0.002,4455.8,4455.7,8.19061267]
["bitfinex","ETHUSD",1755333871575,0.002,4455.8,4455.7,7.72801267]
["bitfinex","ETHUSD",1755333889328,0.4672,4455.8,4455.7,6.50106483]
["bitfinex","ETHUSD",1755333889886,0.002,4455.8,4455.7,6.50106483]
["bitfinex","ETHUSD",1755333890703,0.4672,4455.8,4455.7,6.50106483]
["bitfinex","ETHUSD",1755333890909,0.9472,4455.8,4455.7,6.50106483]
["bitfinex","ETHUSD",1755333891533,0.4672,4455.8,4455.7,6.50106483]
["bitfinex","ETHUSD",1755333891729,0.002,4455.8,4455.7,6.50106483]
["bitfinex","ETHUSD",1755333894018,0.002,4455.8,4455.7,7.72801267]
["bitfinex","ETHUSD",1755333895703,0.002,4455.9,4455.8,2.7942659]
["bitfinex","ETHUSD",1755333895934,0.002,4455.9,4455.8,7.11960855]
["bitfinex","ETHUSD",1755333896251,0.002,4456.0,4455.9,2.79421553]
["bitfinex","ETHUSD",1755333896541,0.002,4456.0,4455.9,18.40044508]
["bitfinex","ETHUSD",1755333897304,0.002,4456.0,4455.9,18.51244508]
["bitfinex","ETHUSD",1755333898445,1e-08,4456.1,4456.0,2.79416517]
["bitfinex","ETHUSD",1755333898647,1e-08,4456.1,4456.0,7.11850682]
["bitfinex","ETHUSD",1755333898888,1e-08,4456.1,4456.0,9.30052921]
["bitfinex","ETHUSD",1755333900205,1e-08,4456.1,4456.0,8.85522921]
["bitfinex","ETHUSD",1755333900749,1e-08,4456.1,4456.0,8.40262921]
["bitfinex","ETHUSD",1755333901656,0.002,4456.9,4456.4,5.79396373]
["bitfinex","ETHUSD",1755333901866,0.002,4456.9,4456.4,18.24888349]
["bitfinex","ETHUSD",1755333902020,0.002,4456.9,4456.4,18.70148349]
["bitfinex","ETHUSD",1755333902348,0.002,4456.9,4456.4,18.81348349]
["bitfinex","ETHUSD",1755333902650,1e-08,4456.5,4456.4,18.81348349]
["bitfinex","ETHUSD",1755333903066,1e-08,4456.7,4456.5,5.79391338]
["bitfinex","ETHUSD",1755333903209,1e-08,4456.7,4456.6,11.20336162]
["bitfinex","ETHUSD",1755333903561,1e-08,4456.7,4456.6,11.18092299]
["bitfinex","ETHUSD",1755333904423,1e-08,4456.7,4456.6,11.63352299]
["bitfinex","ETHUSD",1755333904621,1e-08,4456.7,4456.6,11.18092299]
["bitfinex","ETHUSD",1755333905014,1e-08,4456.7,4456.6,15.43767156]
["bitfinex","ETHUSD",1755333911957,0.91740001,4456.7,4456.6,11.48367156]
["bitfinex","ETHUSD",1755333912155,0.91740001,4456.7,4456.6,14.88667156]
["bitfinex","ETHUSD",1755333913099,1e-08,4456.7,4456.6,15.43667156]
["bitfinex","ETHUSD",1755333913270,1e-08,4456.7,4456.6,15.54867156]
["bitfinex","ETHUSD",1755333923100,0.91740001,4456.7,4456.6,15.54867156]
["bitfinex","ETHUSD",1755333924382,0.91740001,4456.7,4456.6,14.99767156]
["bitfinex","ETHUSD",1755333924697,0.91740001,4456.7,4456.6,13.0146116]
["bitfinex","ETHUSD",1755333932398,0.91740001,4456.7,4456.6,9.6126116]
["bitfinex","ETHUSD",1755333932602,0.91740001,4456.7,4456.6,13.0146116]
["bitfinex","ETHUSD",1755333934986,0.91740001,4456.7,4456.6,13.0156116]
["bitfinex","ETHUSD",1755333936805,1e-08,4456.7,4456.6,13.0156116]
["bitfinex","ETHUSD",1755333937618,0.45230001,4456.7,4456.6,13.0156116]
["bitfinex","ETHUSD",1755333938429,1e-08,4456.7,4456.6,13.0156116]
["bitfinex","ETHUSD",1755333944110,0.45230001,4456.7,4456.6,13.0156116]
["bitfinex","ETHUSD",1755333944899,0.91170001,4456.7,4456.6,13.0156116]
["bitfinex","ETHUSD",1755333945637,0.91170001,4456.7,4456.6,13.0146116]
["bitfinex","ETHUSD",1755333953199,1e-08,4456.7,4456.6,14.5404641]
["bitfinex","ETHUSD",1755333953401,1e-08,4456.7,4456.6,15.4463641]
["bitfinex","ETHUSD",1755333953649,1e-08,4456.7,4456.6,15.8916641]
["bitfinex","ETHUSD",1755333958346,1e-08,4456.7,4456.6,15.4463641]
["bitfinex","ETHUSD",1755333960849,1e-08,4456.7,4456.6,14.9784641]
["bitfinex","ETHUSD",1755333963419,1e-08,4456.7,4456.6,15.0904641]
["bitfinex","ETHUSD",1755333968215,0.002,4457.2,4457.1,2.79361131]
["bitfinex","ETHUSD",1755333968216,1e-08,4457.2,4457.1,2.79361131]
["bitfinex","ETHUSD",1755333968419,1e-08,4457.2,4457.1,19.08214429]
["bitfinex","ETHUSD",1755333968726,0.90490001,4457.2,4457.1,19.19414429]
["bitfinex","ETHUSD",1755333968920,0.90490001,4457.2,4457.1,5.35561131]
["bitfinex","ETHUSD",1755333969141,0.90490001,4457.2,4457.1,5.75561131]
["bitfinex","ETHUSD",1755333977082,1e-08,4457.2,4457.1,5.75561131]
["bitfinex","ETHUSD",1755333981078,1e-08,4457.2,4457.1,6.30561131]
["bitfinex","ETHUSD",1755333983622,1e-08,4457.2,4457.1,16.19414429]
["bitfinex","ETHUSD",1755333985103,1e-08,4457.2,4457.1,16.19514429]
["bitfinex","ETHUSD",1755333985464,1e-08,4457.2,4457.1,18.0390295]
["bitfinex","ETHUSD",1755333985745,1e-08,4457.2,4457.1,22.29577807]
["bitfinex","ETHUSD",1755333988939,1e-08,4457.2,4457.1,12.40724509]
["bitfinex","ETHUSD",1755333996515,0.44810001,4457.2,4457.1,12.40724509]
["bitfinex","ETHUSD",1755333996717,0.94610001,4457.2,4457.1,12.40724509]
["bitfinex","ETHUSD",1755333996913,0.94610001,4457.2,4457.1,11.85724509]
["bitfinex","ETHUSD",1755333997140,0.94610001,4457.2,4457.1,10.01335988]
["bitfinex","ETHUSD",1755333997455,0.94610001,4457.2,4457.1,5.75661131]
["bitfinex","ETHUSD",1755334001057,0.94610001,4457.2,4457.1,5.75461131]
["bitfinex","ETHUSD",1755334002573,0.94610001,4457.2,4457.1,3.511]
["bitfinex","ETHUSD",1755334005741,0.94610001,4457.2,4457.1,3.399]
["bitfinex","ETHUSD",1755334005947,1.28025979,4457.2,4457.1,3.399]
["bitfinex","ETHUSD",1755334006379,3.52382076,4457.2,4457.1,0.001]
["bitfinex","ETHUSD",1755334006542,3.63582076,4457.2,4457.1,0.001]
["bitfinex","ETHUSD",1755334008751,3.66386527,4457.2,4457.1,0.001]
["bitfinex","ETHUSD",1755334009345,3.63582076,4457.2,4457.1,0.001]
["bitfinex","ETHUSD",1755334021990,4.11777802,4457.2,4457.1,0.001]
["bitfinex","ETHUSD",1755334022192,4.14582253,4457.2,4457.1,0.001]
["bitfinex","ETHUSD",1755334022878,4.11777802,4457.2,4457.1,0.001]
["bitfinex","ETHUSD",1755334023816,4.14582253,4457.2,4457.1,0.001]
["bitfinex","ETHUSD",1755334025315,7.14582253,4457.2,4457.1,0.001]
["bitfinex","ETHUSD",1755334025614,7.53623119,4457.2,4457.1,0.001]
["bitfinex","ETHUSD",1755334026321,2.24381268,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1755334026522,17.01943459,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1755334026719,17.90678694,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1755334027430,20.90678694,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1755334028413,20.69762283,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1755334028622,20.90668293,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1755334031302,20.90631442,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1755334037043,20.90616822,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1755334042151,21.45616822,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1755334042449,22.25919193,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1755334047156,21.45616822,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1755334051780,20.98356822,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1755334052766,21.45616822,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1755334053334,22.65706562,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1755334053972,22.18446562,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1755334054176,22.31001318,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1755334054479,21.58171578,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1755334054843,6.8297828,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1755334055066,20.11631578,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1755334056763,2.24401409,4456.3,4456.2,0.001]
["bitfinex","ETHUSD",1755334056950,20.29101,4456.3,4456.2,0.001]
["bitfinex","ETHUSD",1755334057152,20.29166884,4456.3,4456.2,0.001]
["bitfinex","ETHUSD",1755334057687,20.76056884,4456.3,4456.2,0.001]
["bitfinex","ETHUSD",1755334058790,20.76135873,4456.3,4456.2,0.001]
["bitfinex","ETHUSD",1755334059990,20.76135873,4456.3,4456.2,0.4528]
["bitfinex","ETHUSD",1755334061086,20.76135873,4456.3,4456.2,0.001]
["bitfinex","ETHUSD",1755334066185,20.3422002,4456.3,4456.2,0.001]
["bitfinex","ETHUSD",1755334066495,22.68579471,4456.3,4456.2,0.001]
["bitfinex","ETHUSD",1755334067494,22.68707902,4456.3,4456.2,0.001]
["bitfinex","ETHUSD",1755334067794,22.71424163,4456.3,4456.2,0.001]
["bitfinex","ETHUSD",1755334067995,22.60316108,4456.3,4456.2,0.001]
["bitfinex","ETHUSD",1755334068799,20.96732506,4456.3,4456.2,0.001]
["bitfinex","ETHUSD",1755334069206,20.84148339,4456.3,4456.2,0.001]
["bitfinex","ETHUSD",1755334069399,21.17705046,4456.3,4456.2,0.001]
["bitfinex","ETHUSD",1755334070305,20.84148339,4456.3,4456.2,0.001]
["bitfinex","ETHUSD",1755334070796,22.49193081,4456.3,4456.2,0.001]
["bitfinex","ETHUSD",1755334071109,21.77457694,4456.3,4456.2,0.001]
["bitfinex","ETHUSD",1755334071690,21.69068627,4456.3,4456.2,0.001]
["bitfinex","ETHUSD",1755334072202,21.56483081,4456.3,4456.2,0.001]
["bitfinex","ETHUSD",1755334073197,21.77459327,4456.3,4456.2,0.001]
["bitfinex","ETHUSD",1755334073368,22.11029392,4456.3,4456.2,0.001]
["bitfinex","ETHUSD",1755334074319,23.03739392,4456.3,4456.2,0.001]
["bitfinex","ETHUSD",1755334079210,23.03739392,4456.3,4456.0,0.001]
["bitfinex","ETHUSD",1755334079211,0.55,4456.1,4456.0,0.001]
["bitfinex","ETHUSD",1755334079510,10.24659995,4456.1,4456.0,0.001]
["bitfinex","ETHUSD",1755334079689,10.21854852,4456.1,4456.0,0.001]
["bitfinex","ETHUSD",1755334079892,11.23561152,4456.1,4456.0,0.001]
["bitfinex","ETHUSD",1755334081210,10.30851152,4456.1,4456.0,0.001]
["bitfinex","ETHUSD",1755334081509,10.6426713,4456.1,4456.0,0.001]
["bitfinex","ETHUSD",1755334081911,11.1116713,4456.1,4456.0,0.001]
["bitfinex","ETHUSD",1755334082206,10.6426713,4456.1,4456.0,0.001]
["bitfinex","ETHUSD",1755334082406,11.85072125,4456.1,4456.0,0.001]
["bitfinex","ETHUSD",1755334083074,11.30072125,4456.1,4456.0,0.001]
["bitfinex","ETHUSD",1755334083283,10.884211,4456.1,4456.0,0.4528]
["bitfinex","ETHUSD",1755334083480,7.15305122,4456.1,4456.0,0.8981]
["bitfinex","ETHUSD",1755334083707,7.50052063,4456.1,4456.0,0.8981]
["bitfinex","ETHUSD",1755334083913,8.01466196,4456.1,4456.0,0.8981]
["bitfinex","ETHUSD",1755334084087,0.80375077,4456.1,4456.0,0.8981]
["bitfinex","ETHUSD",1755334084406,0.48195726,4456.3,4456.1,2.24410909]
["bitfinex","ETHUSD",1755334084612,0.48195726,4456.2,4456.1,2.24410909]
["bitfinex","ETHUSD",1755334084781,0.48195726,4456.3,4456.1,2.24410909]
["bitfinex","ETHUSD",1755334085112,0.48195726,4456.2,4456.0,0.001]
["bitfinex","ETHUSD",1755334085310,6.87895726,4456.4,4456.1,0.4518]
["bitfinex","ETHUSD",1755334085613,0.48195726,4456.3,4456.1,0.4518]
["bitfinex","ETHUSD",1755334085810,0.48195726,4456.3,4456.2,0.4453]
["bitfinex","ETHUSD",1755334086008,0.48195726,4456.3,4456.0,0.001]
["bitfinex","ETHUSD",1755334086209,0.51000806,4456.2,4456.0,0.001]
["bitfinex","ETHUSD",1755334086398,0.0280508,4456.2,4456.1,0.8971]
["bitfinex","ETHUSD",1755334086601,0.48195726,4456.3,4456.1,0.8971]
["bitfinex","ETHUSD",1755334086915,2.24402644,4456.3,4456.2,0.4565]
["bitfinex","ETHUSD",1755334087092,2.7259837,4456.3,4456.2,0.4565]
["bitfinex","ETHUSD",1755334087287,2.7259837,4456.3,4456.0,0.001]
["bitfinex","ETHUSD",1755334087488,2.24402644,4456.3,4456.0,0.001]
["bitfinex","ETHUSD",1755334087806,2.24407421,4456.2,4456.0,0.4575]
["bitfinex","ETHUSD",1755334088013,2.72603147,4456.2,4456.0,0.4575]
["bitfinex","ETHUSD",1755334088379,0.48195726,4456.2,4456.0,0.4575]
["bitfinex","ETHUSD",1755334088715,3.87795726,4456.3,4456.0,0.4575]
["bitfinex","ETHUSD",1755334088909,6.12197814,4456.3,4456.0,0.4575]
["bitfinex","ETHUSD",1755334089107,0.48195726,4456.2,4456.0,0.4575]
["bitfinex","ETHUSD",1755334089613,6.12197269,4456.3,4456.0,0.4575]
["bitfinex","ETHUSD",1755334089915,0.48195726,4456.2,4456.0,0.4575]
["bitfinex","ETHUSD",1755334090494,2.72602241,4456.2,4456.0,0.4575]
["bitfinex","ETHUSD",1755334090915,0.48195726,4456.2,4456.0,0.4575]
["bitfinex","ETHUSD",1755334091581,2.72602577,4456.2,4456.0,0.4575]
["bitfinex","ETHUSD",1755334091784,16.21783418,4456.1,4456.0,0.001]
["bitfinex","ETHUSD",1755334092003,17.77309144,4456.1,4456.0,0.001]
["bitfinex","ETHUSD",1755334092601,17.98270066,4456.1,4456.0,0.001]
["bitfinex","ETHUSD",1755334092795,21.19228679,4456.1,4456.0,0.001]
["bitfinex","ETHUSD",1755334094928,21.74228679,4456.1,4456.0,0.001]
["bitfinex","ETHUSD",1755334095133,23.94675083,4456.1,4456.0,0.001]
["bitfinex","ETHUSD",1755334095630,23.94677643,4456.1,4456.0,0.001]
["bitfinex","ETHUSD",1755334096334,24.75219222,4456.1,4456.0,0.001]
["bitfinex","ETHUSD",1755334097434,23.94677643,4456.1,4456.0,0.001]
["bitfinex","ETHUSD",1755334099834,22.98547643,4456.1,4456.0,0.001]
["bitfinex","ETHUSD",1755334100209,23.94677643,4456.1,4456.0,0.001]
["bitfinex","ETHUSD",1755334109451,24.75155252,4456.1,4456.0,0.001]
["bitfinex","ETHUSD",1755334109950,24.75154219,4456.1,4456.0,0.001]
["bitfinex","ETHUSD",1755334110456,23.9467661,4456.1,4456.0,0.001]
["bitfinex","ETHUSD",1755334112973,24.75148292,4456.1,4456.0,0.001]
["bitfinex","ETHUSD",1755334114364,23.9467661,4456.1,4456.0,0.001]
["bitfinex","ETHUSD",1755334116533,26.3097661,4456.1,4456.0,0.001]
["bitfinex","ETHUSD",1755334116734,23.9467661,4456.1,4456.0,0.001]
["bitfinex","ETHUSD",1755334118562,23.73726702,4456.1,4456.0,0.001]
["bitfinex","ETHUSD",1755334118777,23.94698156,4456.1,4456.0,0.001]
["bitfinex","ETHUSD",1755334120059,23.94898156,4456.1,4456.0,0.001]
["bitfinex","ETHUSD",1755334120438,25.15703151,4456.1,4456.0,0.001]
["bitfinex","ETHUSD",1755334121238,25.28302229,4456.1,4456.0,0.001]
["bitfinex","ETHUSD",1755334121471,24.07497234,4456.1,4456.0,0.001]
["bitfinex","ETHUSD",1755334123376,9.81452796,4456.1,4456.0,0.001]
["bitfinex","ETHUSD",1755334123576,20.3592083,4456.1,4456.0,0.4581]
["bitfinex","ETHUSD",1755334123779,5.89290248,4456.1,4456.0,0.001]
["bitfinex","ETHUSD",1755334124073,5.08595834,4456.1,4456.0,0.9034]
["bitfinex","ETHUSD",1755334124456,5.08666684,4456.1,4456.0,0.9034]
["bitfinex","ETHUSD",1755334124657,1.48059955,4456.1,4456.0,0.9034]
["bitfinex","ETHUSD",1755334126091,0.48395726,4456.1,4456.0,0.9034]
["bitfinex","ETHUSD",1755334126395,0.002,4456.1,4456.0,1.22946958]
["bitfinex","ETHUSD",1755334127763,0.002,4456.1,4456.0,3.47363475]
["bitfinex","ETHUSD",1755334128068,3.509,4456.6,4456.2,0.55]
["bitfinex","ETHUSD",1755334128069,0.48320238,4456.6,4456.2,0.55]
["bitfinex","ETHUSD",1755334128273,0.002,4457.1,4456.9,2.24371199]
["bitfinex","ETHUSD",1755334128473,0.04,4457.4,4457.3,2.24351064]
["bitfinex","ETHUSD",1755334128799,0.04,4457.4,4457.3,2.72304574]
["bitfinex","ETHUSD",1755334129272,0.04,4457.4,4457.3,2.70061064]
["bitfinex","ETHUSD",1755334130874,0.04,4457.4,4457.3,2.72304574]
["bitfinex","ETHUSD",1755334132267,0.04,4457.4,4457.3,2.70061064]
["bitfinex","ETHUSD",1755334132487,0.04,4457.4,4457.3,3.53533284]
["bitfinex","ETHUSD",1755334134081,0.04,4457.4,4457.3,6.48123284]
["bitfinex","ETHUSD",1755334134290,0.002,4458.3,4458.0,12.69630274]
["bitfinex","ETHUSD",1755334134501,0.002,4458.3,4458.2,2.24305773]
["bitfinex","ETHUSD",1755334134701,1e-08,4458.4,4458.3,5.24300742]
["bitfinex","ETHUSD",1755334134867,1e-08,4458.4,4458.3,5.70010742]
["bitfinex","ETHUSD",1755334135675,1e-08,4458.4,4458.3,6.25010742]
["bitfinex","ETHUSD",1755334136402,1e-08,4458.4,4458.3,19.5662518]
["bitfinex","ETHUSD",1755334136786,1e-08,4458.4,4458.3,5.79300742]
["bitfinex","ETHUSD",1755334136966,1e-08,4458.4,4458.3,11.09155198]
["bitfinex","ETHUSD",1755334137495,1e-08,4458.4,4458.3,11.64155198]
["bitfinex","ETHUSD",1755334138280,1e-08,4458.4,4458.3,11.75355198]
["bitfinex","ETHUSD",1755334139090,1e-08,4458.4,4458.3,7.78955198]
["bitfinex","ETHUSD",1755334139292,1e-08,4458.4,4458.3,9.23210742]
["bitfinex","ETHUSD",1755334139598,1e-08,4458.4,4458.3,13.48885599]
["bitfinex","ETHUSD",1755334140574,1e-08,4458.4,4458.3,6.61175599]
["bitfinex","ETHUSD",1755334140776,0.89800001,4458.4,4458.3,5.66400742]
["bitfinex","ETHUSD",1755334142013,0.89800001,4458.4,4457.9,5.39]
["bitfinex","ETHUSD",1755334142223,0.898,4458.3,4458.0,3.422]
["bitfinex","ETHUSD",1755334142429,0.4573,4458.3,4458.0,3.422]
["bitfinex","ETHUSD",1755334142611,0.4573,4458.3,4458.0,5.6651577]
["bitfinex","ETHUSD",1755334142799,0.898,4458.2,4458.0,5.6651577]
["bitfinex","ETHUSD",1755334143688,0.898,4458.2,4458.0,3.422]
["bitfinex","ETHUSD",1755334144017,0.898,4458.1,4458.0,3.422]
["bitfinex","ETHUSD",1755334144236,0.898,4458.1,4457.6,2.24333989]
["bitfinex","ETHUSD",1755334144398,1e-08,4458.4,4457.7,3.421]
["bitfinex","ETHUSD",1755334144784,1e-08,4458.4,4458.0,2.2431532]
["bitfinex","ETHUSD",1755334144986,1e-08,4458.4,4458.1,3.422]
["bitfinex","ETHUSD",1755334145187,0.4573,4458.3,4458.1,3.422]
["bitfinex","ETHUSD",1755334145413,0.44070001,4458.4,4457.4,0.4571]
["bitfinex","ETHUSD",1755334145414,0.898,4458.2,4457.4,2.24341192]
["bitfinex","ETHUSD",1755334145591,0.898,4458.2,4457.6,2.24335965]
["bitfinex","ETHUSD",1755334145798,0.898,4458.1,4457.2,2.24352328]
["bitfinex","ETHUSD",1755334146131,0.898,4458.1,4457.3,3.421]
["bitfinex","ETHUSD",1755334146132,2.24316375,4458.0,4457.3,3.421]
["bitfinex","ETHUSD",1755334146298,3.1412117,4457.9,4457.4,3.421]
["bitfinex","ETHUSD",1755334146502,0.8979,4457.8,4457.3,3.421]
["bitfinex","ETHUSD",1755334146709,2.24317088,4458.0,4457.3,3.421]
["bitfinex","ETHUSD",1755334147015,0.8979,4457.9,4456.5,2.24389084]
["bitfinex","ETHUSD",1755334147187,1e-08,4458.4,4456.7,5.24381268]
["bitfinex","ETHUSD",1755334147387,1e-08,4458.4,4456.8,10.371482]
["bitfinex","ETHUSD",1755334147623,1e-08,4458.4,4456.9,2.24371199]
["bitfinex","ETHUSD",1755334147787,0.8979,4458.3,4457.6,2.24331212]
["bitfinex","ETHUSD",1755334147984,0.8979,4458.3,4457.7,3.421]
["bitfinex","ETHUSD",1755334148294,0.8979,4458.3,4457.7,5.66430112]
["bitfinex","ETHUSD",1755334148689,0.8979,4458.3,4457.7,3.421]
["bitfinex","ETHUSD",1755334148886,3.14091227,4458.3,4457.7,3.421]
["bitfinex","ETHUSD",1755334149194,0.8979,4458.3,4457.7,3.421]
["bitfinex","ETHUSD",1755334149645,0.8979,4458.3,4457.7,5.66429926]
["bitfinex","ETHUSD",1755334150648,2.24301667,4458.3,4457.8,0.112]
["bitfinex","ETHUSD",1755334150967,0.8979,4458.2,4457.8,3.533]
["bitfinex","ETHUSD",1755334151262,0.4463,4458.1,4457.8,3.533]
["bitfinex","ETHUSD",1755334151468,0.4516,4458.0,4457.8,3.533]
["bitfinex","ETHUSD",1755334151637,0.4516,4457.9,4457.8,3.533]
["bitfinex","ETHUSD",1755334151840,0.8979,4457.9,4457.8,0.112]
["bitfinex","ETHUSD",1755334152036,0.8979,4457.9,4457.7,3.42]
["bitfinex","ETHUSD",1755334152273,0.8979,4457.8,4457.7,3.42]
["bitfinex","ETHUSD",1755334153579,0.8979,4457.8,4457.6,0.001]
["bitfinex","ETHUSD",1755334153767,2.24324684,4457.9,4457.7,3.42]
["bitfinex","ETHUSD",1755334153966,2.24324684,4457.9,4457.6,0.001]
["bitfinex","ETHUSD",1755334154180,3.509571,4458.1,4457.6,0.001]
["bitfinex","ETHUSD",1755334154525,0.8979,4457.8,4457.6,0.001]
["bitfinex","ETHUSD",1755334154999,3.02942686,4458.1,4457.6,0.001]
["bitfinex","ETHUSD",1755334155162,0.48014414,4458.3,4457.6,0.6794472]
["bitfinex","ETHUSD",1755334155163,0.59214414,4458.3,4457.6,0.6794472]
["bitfinex","ETHUSD",1755334155482,0.48014414,4458.2,4457.7,2.24326361]
["bitfinex","ETHUSD",1755334155690,0.48014414,4458.1,4457.8,5.66225282]
["bitfinex","ETHUSD",1755334155896,0.112,4458.3,4457.8,5.66225282]
["bitfinex","ETHUSD",1755334155897,0.48014414,4458.2,4457.8,5.66225282]
["bitfinex","ETHUSD",1755334156185,0.48014414,4458.1,4457.8,3.419]
["bitfinex","ETHUSD",1755334156387,0.48014414,4458.2,4457.8,3.87077795]
["bitfinex","ETHUSD",1755334156880,0.48014414,4458.1,4457.8,3.87077795]
["bitfinex","ETHUSD",1755334157260,0.48014414,4458.0,4457.8,3.87077795]
["bitfinex","ETHUSD",1755334157454,0.4516,4458.2,4457.8,3.87077795]
["bitfinex","ETHUSD",1755334157656,0.48233971,4458.1,4457.8,3.87077795]
["bitfinex","ETHUSD",1755334157884,0.4516,4458.2,4457.8,3.87077795]
["bitfinex","ETHUSD",1755334157885,0.48233971,4458.0,4457.8,3.87077795]
["bitfinex","ETHUSD",1755334158086,0.4516,4458.2,4457.8,3.87077795]
["bitfinex","ETHUSD",1755334158281,0.48233975,4458.1,4457.8,3.87077795]
["bitfinex","ETHUSD",1755334158483,0.48233975,4458.0,4457.8,3.87077795]
["bitfinex","ETHUSD",1755334158789,0.00200001,4458.4,4458.0,2.35515509]
["bitfinex","ETHUSD",1755334158984,0.48253391,4458.3,4458.1,3.419]
["bitfinex","ETHUSD",1755334159176,0.48253391,4458.2,4458.1,3.419]
["bitfinex","ETHUSD",1755334160810,0.93413391,4458.2,4458.1,3.419]
["bitfinex","ETHUSD",1755334164598,1.38043391,4458.2,4458.1,3.419]
["bitfinex","ETHUSD",1755334167076,1.38043391,4458.2,4458.0,0.112]
["bitfinex","ETHUSD",1755334167404,0.48253391,4458.1,4458.0,0.112]
["bitfinex","ETHUSD",1755334167605,1.38043391,4458.1,4458.0,3.528]
["bitfinex","ETHUSD",1755334167904,0.93413391,4458.1,4458.0,3.528]
["bitfinex","ETHUSD",1755334169210,0.48253391,4458.1,4458.0,3.528]
["bitfinex","ETHUSD",1755334169535,1.08042561,4458.1,4458.0,3.528]
["bitfinex","ETHUSD",1755334170293,0.48253391,4458.1,4458.0,3.528]
["bitfinex","ETHUSD",1755334171612,0.48253391,4458.1,4458.0,3.526]
["bitfinex","ETHUSD",1755334173409,0.48253391,4458.1,4458.0,5.76915836]
["bitfinex","ETHUSD",1755334174496,0.48253391,4458.1,4458.0,6.57040268]
["bitfinex","ETHUSD",1755334174681,0.48253391,4458.1,4458.0,0.91324432]
["bitfinex","ETHUSD",1755334174881,0.48253391,4458.1,4458.0,5.77215836]
["bitfinex","ETHUSD",1755334175289,0.93413391,4458.1,4458.0,5.77215836]
["bitfinex","ETHUSD",1755334175488,0.48253391,4458.1,4458.0,0.112]
["bitfinex","ETHUSD",1755334175748,1.38043391,4458.1,4458.0,0.112]
["bitfinex","ETHUSD",1755334175948,1.38043391,4458.1,4457.7,0.112]
["bitfinex","ETHUSD",1755334176149,0.48253391,4458.0,4457.6,0.001]
["bitfinex","ETHUSD",1755334176351,0.48253391,4457.9,4457.7,3.418]
["bitfinex","ETHUSD",1755334176642,2.2431226,4458.1,4457.7,3.418]
["bitfinex","ETHUSD",1755334176643,1.39513391,4457.8,4457.7,3.418]
["bitfinex","ETHUSD",1755334177646,0.48253391,4457.8,4457.7,3.418]
["bitfinex","ETHUSD",1755334177804,0.48253391,4458.1,4457.7,4.10743994]
["bitfinex","ETHUSD",1755334178171,0.48253391,4458.0,4457.8,2.24324308]
["bitfinex","ETHUSD",1755334178300,0.48456089,4458.2,4457.9,3.418]
["bitfinex","ETHUSD",1755334178500,0.48456089,4458.1,4457.9,3.418]
["bitfinex","ETHUSD",1755334178745,0.48456089,4458.0,4457.9,5.66120868]
["bitfinex","ETHUSD",1755334179399,0.4578,4458.1,4457.9,5.66120868]
["bitfinex","ETHUSD",1755334179707,0.4578,4458.1,4457.9,3.418]
["bitfinex","ETHUSD",1755334180028,0.94236089,4458.1,4457.9,3.418]
["bitfinex","ETHUSD",1755334180238,0.4578,4458.1,4457.9,5.66120728]
["bitfinex","ETHUSD",1755334180737,0.48456089,4458.1,4458.0,2.24315836]
["bitfinex","ETHUSD",1755334180937,0.48456089,4458.3,4458.1,2.24309137]
["bitfinex","ETHUSD",1755334181141,0.48456089,4458.2,4458.1,5.66109137]
["bitfinex","ETHUSD",1755334181602,0.48456089,4458.2,4458.1,5.77309137]
["bitfinex","ETHUSD",1755334181999,0.48456089,4458.2,4458.1,3.53]
["bitfinex","ETHUSD",1755334182759,0.94236089,4458.2,4458.1,3.53]
["bitfinex","ETHUSD",1755334187837,0.48463248,4458.6,4458.2,0.55]
["bitfinex","ETHUSD",1755334188004,0.002,4458.9,4458.7,2.79280619]
["bitfinex","ETHUSD",1755334188204,0.002,4458.9,4458.7,9.24123425]
["bitfinex","ETHUSD",1755334188407,0.002,4458.9,4458.7,11.82553473]
["bitfinex","ETHUSD",1755334188611,0.002,4459.3,4459.2,5.79255471]
["bitfinex","ETHUSD",1755334188927,1e-08,4459.4,4459.3,5.79250442]
["bitfinex","ETHUSD",1755334189436,1e-08,4459.4,4459.3,6.24930442]
["bitfinex","ETHUSD",1755334189601,1e-08,4459.4,4459.3,7.45792342]
["bitfinex","ETHUSD",1755334191503,1e-08,4459.4,4459.3,6.45112342]
["bitfinex","ETHUSD",1755334191707,1e-08,4459.4,4459.3,6.88212342]
["bitfinex","ETHUSD",1755334192141,0.02801936,4461.2,4459.4,0.55]
["bitfinex","ETHUSD",1755334192343,0.04,4461.4,4461.3,2.24149911]
["bitfinex","ETHUSD",1755334192646,0.9126,4461.3,4460.0,3.0]
["bitfinex","ETHUSD",1755334192850,0.04,4461.4,4460.2,3.0]
["bitfinex","ETHUSD",1755334193058,0.9126,4461.2,4460.5,2.24190113]
["bitfinex","ETHUSD",1755334193339,0.9126,4461.2,4460.6,3.444]
["bitfinex","ETHUSD",1755334193536,0.04,4461.4,4460.7,2.24180061]
["bitfinex","ETHUSD",1755334193737,0.4978,4461.4,4461.3,2.24149911]
["bitfinex","ETHUSD",1755334193943,0.4978,4461.4,4461.3,5.68449911]
["bitfinex","ETHUSD",1755334194442,0.9526,4461.4,4461.3,5.68449911]
["bitfinex","ETHUSD",1755334195450,0.9526,4461.4,4461.3,3.443]
["bitfinex","ETHUSD",1755334195613,0.9526,4461.4,4461.1,3.441]
["bitfinex","ETHUSD",1755334195941,0.9126,4461.3,4461.1,3.441]
["bitfinex","ETHUSD",1755334196142,0.4548,4461.2,4460.8,2.24172146]
["bitfinex","ETHUSD",1755334196353,0.9126,4461.2,4460.9,3.442]
["bitfinex","ETHUSD",1755334196652,0.9126,4461.2,4460.8,3.442]
["bitfinex","ETHUSD",1755334196813,0.04,4461.4,4460.5,1.88365741]
["bitfinex","ETHUSD",1755334196814,0.9126,4461.1,4460.5,1.88365741]
["bitfinex","ETHUSD",1755334197014,3.15425706,4461.0,4460.6,3.441]
["bitfinex","ETHUSD",1755334197214,1.45218143,4460.9,4460.5,1.88365741]
["bitfinex","ETHUSD",1755334197410,3.15435035,4460.8,4460.5,1.88365741]
["bitfinex","ETHUSD",1755334197607,0.9126,4460.7,4460.5,1.88365741]
["bitfinex","ETHUSD",1755334197840,0.4578,4460.6,4460.5,1.88365741]
["bitfinex","ETHUSD",1755334198043,0.9126,4460.6,4460.5,1.88365741]
["bitfinex","ETHUSD",1755334198614,1.0246,4460.6,4460.5,1.88365741]
["bitfinex","ETHUSD",1755334198956,1.42706,4460.6,4460.5,1.88365741]
["bitfinex","ETHUSD",1755334200021,1.0246,4460.6,4460.5,1.88365741]
["bitfinex","ETHUSD",1755334202318,1.0266,4460.6,4460.5,1.88365741]
["bitfinex","ETHUSD",1755334207988,3.26845087,4460.6,4460.5,1.88365741]
["bitfinex","ETHUSD",1755334208565,1.0266,4460.6,4460.5,1.88365741]
["bitfinex","ETHUSD",1755334208787,3.26845087,4460.6,4460.5,1.88365741]
["bitfinex","ETHUSD",1755334208991,1.64500715,4460.6,4460.5,1.88365741]
["bitfinex","ETHUSD",1755334209368,3.88685802,4460.6,4460.5,1.88365741]
["bitfinex","ETHUSD",1755334209692,1.64500715,4460.6,4460.5,1.88365741]
["bitfinex","ETHUSD",1755334211689,3.88685802,4460.6,4460.5,1.88365741]
["bitfinex","ETHUSD",1755334212091,1.64500715,4460.6,4460.5,1.88365741]
["bitfinex","ETHUSD",1755334214379,3.88685802,4460.6,4460.5,1.88365741]
["bitfinex","ETHUSD",1755334215061,1.64500715,4460.6,4460.5,1.88365741]
["bitfinex","ETHUSD",1755334215294,3.88685802,4460.6,4460.5,1.88365741]
["bitfinex","ETHUSD",1755334215962,1.64500715,4460.6,4460.5,1.88365741]
["bitfinex","ETHUSD",1755334216784,3.88685802,4460.6,4460.5,1.88365741]
["bitfinex","ETHUSD",1755334217392,10.34488115,4460.6,4460.5,1.88365741]
["bitfinex","ETHUSD",1755334217578,10.34488115,4460.6,4460.5,1.38365741]
["bitfinex","ETHUSD",1755334217579,11.35019993,4460.6,4460.5,1.38365741]
["bitfinex","ETHUSD",1755334217784,12.02424993,4460.6,4460.5,0.49224014]
["bitfinex","ETHUSD",1755334217964,2.24235357,4459.6,4459.5,0.001]
["bitfinex","ETHUSD",1755334218286,0.112,4459.6,4459.5,0.001]
["bitfinex","ETHUSD",1755334219365,3.0,4459.8,4459.5,0.001]
["bitfinex","ETHUSD",1755334219559,2.2420969,4460.2,4459.5,4.3374]
["bitfinex","ETHUSD",1755334219560,0.112,4460.0,4459.5,4.3374]
["bitfinex","ETHUSD",1755334220160,0.112,4460.0,4459.5,3.432]
["bitfinex","ETHUSD",1755334220361,3.4424,4459.9,4459.5,0.001]
["bitfinex","ETHUSD",1755334220677,0.112,4459.6,4459.5,0.001]
["bitfinex","ETHUSD",1755334221993,0.112,4459.6,4459.5,0.4547]
["bitfinex","ETHUSD",1755334222293,3.48296304,4460.1,4459.5,1.0184]
["bitfinex","ETHUSD",1755334222470,3.48296304,4460.1,4459.6,3.431]
["bitfinex","ETHUSD",1755334222659,4.67820041,4460.1,4459.6,3.431]
["bitfinex","ETHUSD",1755334223394,6.92030262,4460.1,4459.6,3.431]
["bitfinex","ETHUSD",1755334223694,6.43735275,4460.1,4459.6,3.431]
["bitfinex","ETHUSD",1755334223894,3.0,4459.9,4459.5,0.001]
["bitfinex","ETHUSD",1755334224194,2.35425313,4459.8,4459.5,0.001]
["bitfinex","ETHUSD",1755334224397,0.51292686,4459.7,4459.5,0.001]
["bitfinex","ETHUSD",1755334224701,1.45192686,4459.7,4459.5,0.001]
["bitfinex","ETHUSD",1755334224900,0.4424,4459.6,4459.5,0.001]
["bitfinex","ETHUSD",1755334227770,0.4424,4459.6,4459.1,0.112]
["bitfinex","ETHUSD",1755334227771,2.24255471,4459.2,4459.1,0.112]
["bitfinex","ETHUSD",1755334228075,19.52274255,4459.2,4459.1,0.112]
["bitfinex","ETHUSD",1755334228273,2.242605,4459.1,4459.0,0.001]
["bitfinex","ETHUSD",1755334228501,16.98214298,4459.1,4459.0,0.001]
["bitfinex","ETHUSD",1755334229645,0.55,4459.0,4457.6,0.001]
["bitfinex","ETHUSD",1755334229900,15.6719621,4458.7,4457.6,0.001]
["bitfinex","ETHUSD",1755334230099,19.59534417,4458.7,4457.6,0.001]
["bitfinex","ETHUSD",1755334230398,20.53434417,4458.7,4457.6,0.001]
["bitfinex","ETHUSD",1755334231170,20.7436449,4458.7,4457.6,0.001]
["bitfinex","ETHUSD",1755334231372,21.25657176,4458.7,4457.6,0.001]
["bitfinex","ETHUSD",1755334232505,17.81657176,4458.7,4457.6,0.001]
["bitfinex","ETHUSD",1755334232669,21.25857176,4458.7,4457.6,0.001]
["bitfinex","ETHUSD",1755334237800,21.04927103,4458.7,4457.6,0.001]
["bitfinex","ETHUSD",1755334238108,21.25813715,4458.7,4457.6,0.001]
["bitfinex","ETHUSD",1755334238314,21.37013715,4458.7,4457.6,0.001]
["bitfinex","ETHUSD",1755334240722,21.37010523,4458.7,4457.6,0.001]
["bitfinex","ETHUSD",1755334241419,20.82010523,4458.7,4457.6,0.4989]
["bitfinex","ETHUSD",1755334241714,20.61127103,4458.7,4457.7,0.4599]
["bitfinex","ETHUSD",1755334242015,20.60627103,4458.7,4457.7,0.4609]
["bitfinex","ETHUSD",1755334242824,20.81513793,4458.7,4457.7,0.4609]
["bitfinex","ETHUSD",1755334243689,20.81517638,4458.7,4457.7,0.4609]
["bitfinex","ETHUSD",1755334246542,20.81537026,4458.7,4457.7,0.4609]
["bitfinex","ETHUSD",1755334248158,20.31877026,4458.7,4457.7,0.4609]
["bitfinex","ETHUSD",1755334248359,20.31877026,4458.7,4457.9,0.4599]
["bitfinex","ETHUSD",1755334249954,20.79687026,4458.7,4457.9,0.4599]
["bitfinex","ETHUSD",1755334250248,21.00618163,4458.7,4457.9,0.4599]
["bitfinex","ETHUSD",1755334251578,4.31740816,4458.7,4457.9,0.4599]
["bitfinex","ETHUSD",1755334251718,6.75409923,4458.7,4458.3,0.4599]
["bitfinex","ETHUSD",1755334251922,7.2374813,4458.7,4458.3,0.4599]
["bitfinex","ETHUSD",1755334252535,9.48028749,4458.7,4458.3,0.4599]
["bitfinex","ETHUSD",1755334254054,9.48070078,4458.7,4458.3,0.4599]
["bitfinex","ETHUSD",1755334254637,7.23789459,4458.7,4458.4,0.4599]
["bitfinex","ETHUSD",1755334255746,9.48070078,4458.7,4458.4,0.4599]
["bitfinex","ETHUSD",1755334255952,9.48070078,4458.7,4458.2,0.9578]
["bitfinex","ETHUSD",1755334256440,7.23789459,4458.7,4458.2,0.9578]
["bitfinex","ETHUSD",1755334257353,10.29327757,4458.7,4458.2,0.4599]
["bitfinex","ETHUSD",1755334257534,10.75457757,4458.7,4458.1,0.041]
["bitfinex","ETHUSD",1755334257931,10.29327757,4458.7,4458.1,0.041]
["bitfinex","ETHUSD",1755334259376,8.05047138,4458.7,4458.1,0.041]
["bitfinex","ETHUSD",1755334259660,8.05047138,4458.7,4458.2,0.9578]
["bitfinex","ETHUSD",1755334259861,10.29327757,4458.7,4458.2,0.9578]
["bitfinex","ETHUSD",1755334260032,10.29327757,4458.7,4458.2,0.4599]
["bitfinex","ETHUSD",1755334260233,10.29327757,4458.7,4458.1,0.041]
["bitfinex","ETHUSD",1755334260648,10.29393871,4458.7,4458.1,0.041]
["bitfinex","ETHUSD",1755334261472,10.29393871,4458.7,4458.2,0.4599]
["bitfinex","ETHUSD",1755334261642,9.69148752,4458.7,4458.2,0.4599]
["bitfinex","ETHUSD",1755334262154,9.69148752,4458.7,4458.1,0.041]
["bitfinex","ETHUSD",1755334262965,9.69147516,4458.7,4458.1,0.041]
["bitfinex","ETHUSD",1755334263359,7.44866897,4458.7,4458.1,0.041]
["bitfinex","ETHUSD",1755334264067,9.69147516,4458.7,4458.1,0.041]
["bitfinex","ETHUSD",1755334264867,9.69147516,4458.7,4458.2,0.4599]
["bitfinex","ETHUSD",1755334266242,9.48134956,4458.7,4458.2,0.4599]
["bitfinex","ETHUSD",1755334267179,9.69150516,4458.7,4458.2,0.4599]
["bitfinex","ETHUSD",1755334267390,9.48134956,4458.7,4458.2,0.4599]
["bitfinex","ETHUSD",1755334267883,9.69150093,4458.7,4458.1,0.041]
["bitfinex","ETHUSD",1755334268506,9.48134956,4458.7,4458.1,0.041]
["bitfinex","ETHUSD",1755334268689,9.4813424,4458.7,4458.1,0.041]
["bitfinex","ETHUSD",1755334271202,9.69152017,4458.7,4458.1,0.041]
["bitfinex","ETHUSD",1755334271600,9.69154312,4458.7,4458.1,0.041]
["bitfinex","ETHUSD",1755334277323,9.69161387,4458.7,4458.1,0.041]
["bitfinex","ETHUSD",1755334278126,7.44880768,4458.7,4458.1,0.4917]
["bitfinex","ETHUSD",1755334278619,9.69161387,4458.7,4458.1,0.4917]
["bitfinex","ETHUSD",1755334279330,21.84506352,4458.7,4458.1,0.041]
["bitfinex","ETHUSD",1755334280322,22.44751471,4458.7,4458.1,0.041]
["bitfinex","ETHUSD",1755334280486,21.84506352,4458.7,4458.1,0.041]
["bitfinex","ETHUSD",1755334282321,5.77010142,4458.7,4458.1,0.041]
["bitfinex","ETHUSD",1755334282524,0.8055595,4458.7,4458.1,0.041]
["bitfinex","ETHUSD",1755334282722,0.8055595,4458.7,4458.1,0.9669]
["bitfinex","ETHUSD",1755334283419,0.8055595,4458.7,4458.1,3.20997024]
["bitfinex","ETHUSD",1755334288299,0.8055595,4458.7,4458.1,2.73477024]
["bitfinex","ETHUSD",1755334289035,0.8055595,4458.7,4458.2,2.24305275]
["bitfinex","ETHUSD",1755334292830,0.8055595,4458.7,4458.1,0.041]
["bitfinex","ETHUSD",1755334292831,0.83359457,4458.7,4458.1,0.041]
["bitfinex","ETHUSD",1755334293029,4.02940076,4458.7,4458.1,0.041]
["bitfinex","ETHUSD",1755334293835,3.07640076,4458.7,4458.1,0.041]
["bitfinex","ETHUSD",1755334294034,4.02940076,4458.7,4458.1,0.041]
["bitfinex","ETHUSD",1755334295540,3.51856569,4458.7,4458.1,0.041]
["bitfinex","ETHUSD",1755334295716,4.00136569,4458.7,4458.1,0.041]
["bitfinex","ETHUSD",1755334302859,2.24305773,4458.2,4458.1,0.041]
["bitfinex","ETHUSD",1755334303153,20.1281132,4458.2,4458.1,0.041]
["bitfinex","ETHUSD",1755334303341,21.04487498,4458.2,4458.1,0.041]
["bitfinex","ETHUSD",1755334304055,21.85181912,4458.2,4458.1,0.041]
["bitfinex","ETHUSD",1755334305161,21.04468642,4458.2,4458.1,0.041]
["bitfinex","ETHUSD",1755334305869,51.17072946,4458.2,4458.1,0.041]
["bitfinex","ETHUSD",1755334306369,52.38009177,4458.2,4458.1,0.041]
["bitfinex","ETHUSD",1755334307364,51.04468642,4458.2,4458.1,0.041]
["bitfinex","ETHUSD",1755334309367,51.04468642,4458.2,4457.1,0.041]
["bitfinex","ETHUSD",1755334309368,3.55,4457.2,4457.1,0.041]
["bitfinex","ETHUSD",1755334309535,51.33754781,4457.2,4457.1,0.041]
["bitfinex","ETHUSD",1755334309739,52.38014042,4457.2,4457.1,0.041]
["bitfinex","ETHUSD",1755334309947,5.79361131,4457.1,4457.0,1e-08]
["bitfinex","ETHUSD",1755334310148,5.79366165,4457.0,4456.9,1e-08]
["bitfinex","ETHUSD",1755334310367,41.05613443,4457.0,4456.9,1e-08]
["bitfinex","ETHUSD",1755334311179,2.79381268,4456.7,4456.0,0.001]
["bitfinex","ETHUSD",1755334311335,19.53530695,4456.7,4456.0,0.001]
["bitfinex","ETHUSD",1755334311680,51.04744137,4456.7,4456.0,0.001]
["bitfinex","ETHUSD",1755334311834,51.04576214,4456.7,4456.0,0.001]
["bitfinex","ETHUSD",1755334312184,47.63173802,4456.7,4456.0,0.001]
["bitfinex","ETHUSD",1755334312391,51.04673802,4456.7,4456.0,0.001]
["bitfinex","ETHUSD",1755334313181,51.64855379,4456.7,4456.0,0.001]
["bitfinex","ETHUSD",1755334314146,51.04673802,4456.7,4456.0,0.001]
["bitfinex","ETHUSD",1755334314346,51.04633976,4456.7,4456.0,0.001]
["bitfinex","ETHUSD",1755334318180,46.68653976,4456.7,4456.0,0.001]
["bitfinex","ETHUSD",1755334318384,50.36794434,4456.7,4456.0,0.001]
["bitfinex","ETHUSD",1755334318696,50.83644434,4456.7,4456.0,0.001]
["bitfinex","ETHUSD",1755334319057,49.68235066,4456.7,4456.0,0.001]
["bitfinex","ETHUSD",1755334319850,50.15085066,4456.7,4456.0,0.001]
["bitfinex","ETHUSD",1755334320384,50.62715066,4456.7,4456.0,0.001]
["bitfinex","ETHUSD",1755334321047,49.68235066,4456.7,4456.0,0.001]
["bitfinex","ETHUSD",1755334321253,16.26835066,4456.7,4456.0,0.4609]
["bitfinex","ETHUSD",1755334321447,16.26835066,4456.7,4456.0,0.001]
["bitfinex","ETHUSD",1755334321683,19.13335066,4456.7,4456.2,0.9131]
["bitfinex","ETHUSD",1755334322479,15.71835066,4456.7,4456.1,0.4942]
["bitfinex","ETHUSD",1755334322682,5.83919475,4456.7,4456.1,0.9541]
["bitfinex","ETHUSD",1755334322854,6.528,4456.7,4456.6,0.9141]
["bitfinex","ETHUSD",1755334323056,8.77181268,4456.7,4456.6,0.9141]
["bitfinex","ETHUSD",1755334323299,6.528,4456.7,4456.6,0.9141]
["bitfinex","ETHUSD",1755334323867,8.77181268,4456.7,4456.6,0.9141]
["bitfinex","ETHUSD",1755334324067,6.528,4456.7,4456.6,0.9141]
["bitfinex","ETHUSD",1755334330306,7.00958961,4456.7,4456.6,0.9141]
["bitfinex","ETHUSD",1755334330495,7.00958961,4456.7,4456.6,0.4609]
["bitfinex","ETHUSD",1755334330812,9.25340229,4456.7,4456.6,0.4609]
["bitfinex","ETHUSD",1755334330972,7.00958961,4456.7,4456.6,0.4609]
["bitfinex","ETHUSD",1755334331494,9.25340229,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1755334332506,9.67211183,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1755334332706,10.60841183,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1755334334105,6.14423721,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1755334334306,9.66923721,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1755334335040,6.25623721,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1755334335341,9.66923721,4456.7,4456.6,0.9343]
["bitfinex","ETHUSD",1755334335626,9.66923721,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1755334335925,9.67123721,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1755334336331,7.42742453,4456.7,4456.6,0.4609]
["bitfinex","ETHUSD",1755334336495,7.42742453,4456.7,4456.6,0.9343]
["bitfinex","ETHUSD",1755334336695,7.42763739,4456.7,4456.6,0.9343]
["bitfinex","ETHUSD",1755334337030,7.42785015,4456.7,4456.6,0.9343]
["bitfinex","ETHUSD",1755334337434,7.42785015,4456.7,4456.6,0.4609]
["bitfinex","ETHUSD",1755334337740,7.42785015,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1755334339342,9.67166283,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1755334340009,9.67183557,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1755334342541,10.60813557,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1755334343114,11.41195278,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1755334343313,11.15813557,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1755334345053,42.36617531,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1755334353376,41.15813557,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1755334354160,40.94850525,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1755334354362,41.15833435,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1755334354963,42.49226468,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1755334357258,42.49228529,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1755334357849,41.28424555,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1755334362900,41.28440334,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1755334365728,40.73870229,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1755334365931,41.28432825,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1755334367616,2.24391338,4456.5,4456.3,0.001]
["bitfinex","ETHUSD",1755334367804,20.79711443,4456.5,4456.3,0.001]
["bitfinex","ETHUSD",1755334368010,21.69806552,4456.5,4456.3,0.001]
["bitfinex","ETHUSD",1755334368518,21.78802852,4456.5,4456.3,0.001]
["bitfinex","ETHUSD",1755334368719,21.78807777,4456.5,4456.3,0.001]
["bitfinex","ETHUSD",1755334369297,20.57929711,4456.5,4456.3,0.001]
["bitfinex","ETHUSD",1755334370419,20.57941732,4456.5,4456.3,0.001]
["bitfinex","ETHUSD",1755334374316,20.0336219,4456.5,4456.3,0.001]
["bitfinex","ETHUSD",1755334374523,20.58020799,4456.5,4456.3,0.001]
["bitfinex","ETHUSD",1755334380853,20.09160799,4456.5,4456.3,0.001]
["bitfinex","ETHUSD",1755334382047,19.88138257,4456.5,4456.3,0.001]
["bitfinex","ETHUSD",1755334382240,20.091824,4456.5,4456.3,0.001]
["bitfinex","ETHUSD",1755334382648,5.79396373,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1755334382851,6.82235544,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1755334383029,7.37475544,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1755334388681,2.24421553,4455.9,4455.6,0.001]
["bitfinex","ETHUSD",1755334388878,13.42915591,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1755334389041,17.97954762,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1755334389467,20.22386388,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1755334389679,20.81057283,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1755334389978,21.26367283,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1755334390161,22.16800403,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1755334390341,21.71490403,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1755334391279,21.24050403,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1755334393290,22.45061361,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1755334393590,22.45038489,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1755334393761,21.24027531,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1755334394286,22.45046018,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1755334395309,22.3242367,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1755334396405,22.32406226,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1755334397164,23.25156226,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1755334397365,52.1673948,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1755334399593,52.1673948,4455.7,4454.7,0.4302]
["bitfinex","ETHUSD",1755334399594,2.24451776,4455.3,4454.7,0.001]
["bitfinex","ETHUSD",1755334399805,50.31738598,4455.3,4454.7,0.001]
["bitfinex","ETHUSD",1755334399985,3.55,4455.2,4454.1,0.04]
["bitfinex","ETHUSD",1755334400181,15.12422797,4454.2,4454.1,0.04]
["bitfinex","ETHUSD",1755334400416,20.34251594,4454.2,4454.1,0.04]
["bitfinex","ETHUSD",1755334400579,20.45451594,4454.2,4454.1,0.04]
["bitfinex","ETHUSD",1755334401530,21.05845662,4454.2,4454.1,0.04]
["bitfinex","ETHUSD",1755334402999,21.05845662,4454.2,4454.1,0.041]
["bitfinex","ETHUSD",1755334403308,20.45451594,4454.2,4454.1,0.041]
["bitfinex","ETHUSD",1755334407911,22.53595662,4454.2,4454.1,0.041]
["bitfinex","ETHUSD",1755334408205,21.93201594,4454.2,4454.1,0.041]
["bitfinex","ETHUSD",1755334409908,11.72846479,4454.2,4454.1,0.041]
["bitfinex","ETHUSD",1755334410102,10.27413359,4454.2,4454.1,0.041]
["bitfinex","ETHUSD",1755334410317,9.67102883,4454.2,4454.1,0.041]
["bitfinex","ETHUSD",1755334410634,9.67102883,4454.2,4454.1,0.933]
["bitfinex","ETHUSD",1755334410796,9.67102883,4454.2,4454.1,0.041]
["bitfinex","ETHUSD",1755334411329,6.26102883,4454.2,4454.1,0.933]
["bitfinex","ETHUSD",1755334411501,9.67102883,4454.2,4454.1,0.933]
["bitfinex","ETHUSD",1755334412285,6.26102883,4454.2,4454.1,0.933]
["bitfinex","ETHUSD",1755334412521,9.67102883,4454.2,4454.1,0.933]
["bitfinex","ETHUSD",1755334413852,0.59578131,4454.2,4454.1,0.933]
["bitfinex","ETHUSD",1755334414015,3.522,4454.2,4454.1,0.933]
["bitfinex","ETHUSD",1755334414212,3.0,4454.2,4454.1,0.933]
["bitfinex","ETHUSD",1755334414410,6.41,4454.2,4454.1,0.933]
["bitfinex","ETHUSD",1755334416340,6.89294005,4454.2,4454.1,0.933]
["bitfinex","ETHUSD",1755334417532,6.89294005,4454.2,4454.1,0.041]
["bitfinex","ETHUSD",1755334418455,6.89294005,4454.2,4454.1,0.4782]
["bitfinex","ETHUSD",1755334418958,6.89294005,4454.2,4454.1,0.9476]
["bitfinex","ETHUSD",1755334425069,6.89294005,4454.2,4454.1,0.4782]
["bitfinex","ETHUSD",1755334425852,6.89294005,4454.2,4454.1,0.041]
["bitfinex","ETHUSD",1755334427274,7.1029921,4454.2,4454.1,0.041]
["bitfinex","ETHUSD",1755334428374,7.31308826,4454.2,4454.1,0.041]
["bitfinex","ETHUSD",1755334429379,7.31311106,4454.2,4454.1,0.041]
["bitfinex","ETHUSD",1755334430778,7.31317107,4454.2,4454.1,0.041]
["bitfinex","ETHUSD",1755334432248,3.90317107,4454.2,4454.1,0.041]
["bitfinex","ETHUSD",1755334432444,7.31217107,4454.2,4454.1,0.041]
["bitfinex","ETHUSD",1755334433376,0.90317107,4454.2,4454.1,0.041]
["bitfinex","ETHUSD",1755334433599,0.48294005,4454.6,4454.2,2.24507206]
["bitfinex","ETHUSD",1755334433891,3.409,4454.5,4454.4,2.24497126]
["bitfinex","ETHUSD",1755334434091,3.409,4454.5,4454.3,2.24502166]
["bitfinex","ETHUSD",1755334434295,3.409,4454.5,4454.4,0.9066]
["bitfinex","ETHUSD",1755334434749,3.409,4454.5,4454.4,0.4372]
["bitfinex","ETHUSD",1755334435296,0.48294005,4454.9,4454.4,2.68217126]
["bitfinex","ETHUSD",1755334435496,3.409,4454.8,4454.5,0.4596492]
["bitfinex","ETHUSD",1755334435801,3.409,4454.8,4454.5,0.9290492]
["bitfinex","ETHUSD",1755334436002,3.409,4454.8,4454.5,0.4372]
["bitfinex","ETHUSD",1755334436177,3.409,4454.8,4454.5,3.15151735]
["bitfinex","ETHUSD",1755334436373,0.002,4454.7,4454.5,3.15151735]
["bitfinex","ETHUSD",1755334436702,3.409,4454.6,4454.5,3.15151735]
["bitfinex","ETHUSD",1755334437003,3.409,4454.6,4454.4,2.35696708]
["bitfinex","ETHUSD",1755334437376,3.409,4454.6,4454.4,3.26356708]
["bitfinex","ETHUSD",1755334437575,3.409,4454.6,4454.4,2.79416708]
["bitfinex","ETHUSD",1755334438099,3.409,4454.6,4454.4,2.35696708]
["bitfinex","ETHUSD",1755334439306,6.13941919,4454.6,4454.1,0.041]
["bitfinex","ETHUSD",1755334439600,1.3772,4454.5,4454.1,0.041]
["bitfinex","ETHUSD",1755334439977,0.9241,4454.4,4454.1,0.041]
["bitfinex","ETHUSD",1755334440168,3.409,4454.3,4454.1,0.041]
["bitfinex","ETHUSD",1755334440374,4.3331,4454.3,4454.1,0.041]
["bitfinex","ETHUSD",1755334440575,0.9241,4454.2,4454.1,0.041]
["bitfinex","ETHUSD",1755334442088,3.409,4454.3,4454.1,0.041]
["bitfinex","ETHUSD",1755334442288,3.409,4454.3,4454.1,2.28612031]
["bitfinex","ETHUSD",1755334443317,0.112,4454.5,4454.3,2.24502166]
["bitfinex","ETHUSD",1755334443516,3.408,4454.6,4454.3,2.24502166]
["bitfinex","ETHUSD",1755334444006,3.8466,4454.6,4454.2,2.35706712]
["bitfinex","ETHUSD",1755334444211,3.8466,4454.6,4454.2,0.112]
["bitfinex","ETHUSD",1755334444525,3.8466,4454.6,4454.1,2.2861223]
["bitfinex","ETHUSD",1755334444526,2.24507206,4454.2,4454.1,0.041]
["bitfinex","ETHUSD",1755334444692,10.08110486,4454.2,4454.1,0.041]
["bitfinex","ETHUSD",1755334444901,11.90895347,4454.2,4454.1,0.041]
["bitfinex","ETHUSD",1755334445833,13.26522894,4454.2,4454.1,0.041]
["bitfinex","ETHUSD",1755334446196,12.45895347,4454.2,4454.1,0.041]
["bitfinex","ETHUSD",1755334447103,12.24898507,4454.2,4454.1,0.041]
["bitfinex","ETHUSD",1755334447308,12.45886854,4454.2,4454.1,0.041]
["bitfinex","ETHUSD",1755334447688,12.45883716,4454.2,4454.1,0.041]
["bitfinex","ETHUSD",1755334449698,43.66825037,4454.2,4454.1,0.041]
["bitfinex","ETHUSD",1755334450258,42.45883716,4454.2,4454.1,0.041]
["bitfinex","ETHUSD",1755334450737,42.58470883,4454.2,4454.1,0.041]
["bitfinex","ETHUSD",1755334450942,43.79312976,4454.2,4454.1,0.041]
["bitfinex","ETHUSD",1755334452313,43.66725809,4454.2,4454.1,0.041]
["bitfinex","ETHUSD",1755334453441,5.79532411,4453.7,4453.6,0.001]
["bitfinex","ETHUSD",1755334453736,20.09911232,4453.7,4453.6,0.001]
["bitfinex","ETHUSD",1755334453965,21.04461232,4453.7,4453.6,0.001]
["bitfinex","ETHUSD",1755334454144,21.6482948,4453.7,4453.6,0.001]
["bitfinex","ETHUSD",1755334457227,21.04461232,4453.7,4453.6,0.001]
["bitfinex","ETHUSD",1755334457466,22.36064512,4453.7,4453.6,0.001]
["bitfinex","ETHUSD",1755334459276,21.87684998,4453.7,4453.6,0.001]
["bitfinex","ETHUSD",1755334459572,22.35938709,4453.7,4453.6,0.001]
["bitfinex","ETHUSD",1755334460272,10.98473118,4453.7,4453.6,0.001]
["bitfinex","ETHUSD",1755334460437,6.89153711,4453.7,4453.6,0.4609]
["bitfinex","ETHUSD",1755334461049,6.89153711,4453.7,4453.6,0.9347]
["bitfinex","ETHUSD",1755334461252,3.409,4453.7,4453.6,0.001]
["bitfinex","ETHUSD",1755334461481,3.409,4453.7,4453.6,0.9347]
["bitfinex","ETHUSD",1755334461988,6.409,4453.7,4453.6,0.9347]
["bitfinex","ETHUSD",1755334462779,6.409,4453.7,4453.6,3.18007452]
["bitfinex","ETHUSD",1755334463491,6.409,4453.7,4453.6,0.9347]
["bitfinex","ETHUSD",1755334463689,3.0,4453.7,4453.6,0.9347]
["bitfinex","ETHUSD",1755334463893,6.409,4453.7,4453.6,0.9347]
["bitfinex","ETHUSD",1755334464805,0.112,4454.1,4453.6,1.26392117]
["bitfinex","ETHUSD",1755334464950,0.21153622,4454.7,4453.8,2.24527369]
["bitfinex","ETHUSD",1755334465150,3.0,4454.5,4454.1,2.24512006]
["bitfinex","ETHUSD",1755334465394,3.0,4454.3,4454.1,2.24512006]
["bitfinex","ETHUSD",1755334465595,3.0,4454.3,4454.2,0.9337]
["bitfinex","ETHUSD",1755334465794,0.002,4454.7,4454.2,1.0457]
["bitfinex","ETHUSD",1755334466090,3.0,4454.5,4454.2,1.0457]
["bitfinex","ETHUSD",1755334466304,3.0,4454.3,4454.2,1.0457]
["bitfinex","ETHUSD",1755334467058,3.0,4454.3,4454.2,0.5719]
["bitfinex","ETHUSD",1755334468253,3.0,4454.3,4454.2,0.112]
["bitfinex","ETHUSD",1755334468454,2.9880995,4454.3,4454.2,0.112]
["bitfinex","ETHUSD",1755334471596,3.47139846,4454.3,4454.2,0.112]
["bitfinex","ETHUSD",1755334471984,3.47139846,4454.3,4454.2,0.5719]
["bitfinex","ETHUSD",1755334473088,3.47139846,4454.3,4454.2,0.112]
["bitfinex","ETHUSD",1755334473259,6.3960995,4454.3,4454.2,0.112]
["bitfinex","ETHUSD",1755334473458,3.89129896,4454.3,4454.2,0.112]
["bitfinex","ETHUSD",1755334473697,0.48329896,4454.6,4454.2,0.112]
["bitfinex","ETHUSD",1755334473899,0.002,4454.7,4454.2,0.44108657]
["bitfinex","ETHUSD",1755334474072,6.408,4454.6,4454.5,0.112]
["bitfinex","ETHUSD",1755334474273,6.89129896,4454.6,4454.5,0.112]
["bitfinex","ETHUSD",1755334476403,6.89129896,4454.6,4454.5,0.112]
["bitfinex","ETHUSD",1755334477510,7.31899896,4454.6,4454.5,0.112]
["bitfinex","ETHUSD",1755334479358,7.81149896,4454.6,4454.5,0.112]
["bitfinex","ETHUSD",1755334479795,6.89129896,4454.6,4454.5,0.112]
["bitfinex","ETHUSD",1755334480366,0.002,4454.7,4454.6,2.24487047]
["bitfinex","ETHUSD",1755334480564,0.002,4454.7,4454.6,2.73047047]
["bitfinex","ETHUSD",1755334480763,0.002,4454.7,4454.6,3.16067047]
["bitfinex","ETHUSD",1755334481493,0.002,4454.7,4454.6,2.24487047]
["bitfinex","ETHUSD",1755334483291,0.002,4454.7,4454.6,2.73047047]
["bitfinex","ETHUSD",1755334483472,0.002,4454.7,4454.6,4.14439423]
["bitfinex","ETHUSD",1755334483672,0.002,4454.7,4454.6,8.4011428]
["bitfinex","ETHUSD",1755334483874,0.002,4454.7,4454.6,8.3786941]
["bitfinex","ETHUSD",1755334486696,0.002,4454.7,4454.6,11.7856941]
["bitfinex","ETHUSD",1755334492508,0.002,4455.2,4455.1,2.24461852]
["bitfinex","ETHUSD",1755334492818,0.002,4455.2,4455.1,6.50136709]
["bitfinex","ETHUSD",1755334493005,0.002,4455.2,4455.1,6.61336709]
["bitfinex","ETHUSD",1755334498399,0.9222,4455.2,4455.1,6.61336709]
["bitfinex","ETHUSD",1755334500818,0.4297,4455.2,4455.1,6.61336709]
["bitfinex","ETHUSD",1755334501020,0.002,4455.2,4455.1,7.83977281]
["bitfinex","ETHUSD",1755334501625,0.002,4455.2,4455.1,11.24577281]
["bitfinex","ETHUSD",1755334502833,0.002,4455.2,4455.1,6.98902424]
["bitfinex","ETHUSD",1755334504332,0.4297,4455.2,4455.1,6.98902424]
["bitfinex","ETHUSD",1755334505291,0.002,4455.2,4455.1,6.98902424]
["bitfinex","ETHUSD",1755334507110,0.9652,4455.2,4455.1,6.98902424]
["bitfinex","ETHUSD",1755334507445,0.9652,4455.2,4455.1,5.76261852]
["bitfinex","ETHUSD",1755334507809,0.9652,4455.2,4455.1,2.35661852]
["bitfinex","ETHUSD",1755334509342,0.9652,4455.2,4455.1,0.112]
["bitfinex","ETHUSD",1755334509646,0.9652,4455.2,4455.1,2.35661852]
["bitfinex","ETHUSD",1755334524465,0.002,4455.2,4455.1,2.35661852]
["bitfinex","ETHUSD",1755334524664,0.002,4455.2,4455.1,2.81675201]
["bitfinex","ETHUSD",1755334525565,0.002,4455.2,4455.1,2.35661852]
["bitfinex","ETHUSD",1755334525766,0.4717,4455.2,4455.1,2.35661852]
["bitfinex","ETHUSD",1755334526061,0.9652,4455.2,4455.1,2.35661852]
["bitfinex","ETHUSD",1755334528029,0.9652,4455.2,4455.1,0.112]
["bitfinex","ETHUSD",1755334528456,1.44811362,4455.2,4455.1,0.112]
["bitfinex","ETHUSD",1755334530478,0.9652,4455.2,4455.1,0.112]
["bitfinex","ETHUSD",1755334530689,0.002,4455.2,4455.1,2.35661852]
["bitfinex","ETHUSD",1755334530983,0.48491362,4455.2,4455.1,2.35661852]
["bitfinex","ETHUSD",1755334531183,0.4717,4455.2,4455.1,2.35661852]
["bitfinex","ETHUSD",1755334531383,1.44811362,4455.2,4455.1,0.112]
["bitfinex","ETHUSD",1755334531588,0.9652,4455.2,4455.1,2.35661852]
["bitfinex","ETHUSD",1755334531757,1.44811362,4455.2,4455.1,2.35661852]
["bitfinex","ETHUSD",1755334532079,0.9652,4455.2,4455.1,2.35661852]
["bitfinex","ETHUSD",1755334532575,1.44811362,4455.2,4455.1,2.35661852]
["bitfinex","ETHUSD",1755334532885,0.9652,4455.2,4455.1,2.35661852]
["bitfinex","ETHUSD",1755334534063,0.9652,4455.2,4455.1,0.112]
["bitfinex","ETHUSD",1755334534865,0.002,4455.2,4455.1,2.35661852]
["bitfinex","ETHUSD",1755334535385,0.48491362,4455.2,4455.1,0.112]
["bitfinex","ETHUSD",1755334535555,0.002,4455.2,4455.1,0.112]
["bitfinex","ETHUSD",1755334535875,0.4717,4455.2,4455.1,0.112]
["bitfinex","ETHUSD",1755334536176,0.95461362,4455.2,4455.1,0.112]
["bitfinex","ETHUSD",1755334536376,0.4717,4455.2,4455.1,0.112]
["bitfinex","ETHUSD",1755334536777,0.95461362,4455.2,4455.1,0.112]
["bitfinex","ETHUSD",1755334537088,0.4717,4455.2,4455.1,0.112]
["bitfinex","ETHUSD",1755334537283,0.95461362,4455.2,4455.1,0.112]
["bitfinex","ETHUSD",1755334537484,0.9253,4455.2,4455.1,0.112]
["bitfinex","ETHUSD",1755334537653,0.002,4455.2,4455.1,0.112]
["bitfinex","ETHUSD",1755334537993,0.48491362,4455.2,4455.1,0.112]
["bitfinex","ETHUSD",1755334538975,0.94161362,4455.2,4455.1,0.112]
["bitfinex","ETHUSD",1755334539167,1.39521362,4455.2,4455.1,0.112]
["bitfinex","ETHUSD",1755334540258,3.63978176,4455.2,4455.1,0.112]
["bitfinex","ETHUSD",1755334540569,3.63978176,4455.2,4454.2,0.001]
["bitfinex","ETHUSD",1755334540570,3.37541371,4455.2,4454.8,0.112]
["bitfinex","ETHUSD",1755334540765,1.84220244,4455.1,4454.8,0.112]
["bitfinex","ETHUSD",1755334540970,0.69337377,4455.0,4454.8,0.112]
["bitfinex","ETHUSD",1755334541189,0.48291362,4454.9,4454.8,0.112]
["bitfinex","ETHUSD",1755334541389,4.5069753,4454.9,4454.8,0.112]
["bitfinex","ETHUSD",1755334541553,5.4172753,4454.9,4454.8,0.112]
["bitfinex","ETHUSD",1755334542162,7.81088982,4454.9,4454.8,0.112]
["bitfinex","ETHUSD",1755334542593,8.41406121,4454.9,4454.8,0.112]
["bitfinex","ETHUSD",1755334542985,8.41406121,4454.9,4454.3,0.001]
["bitfinex","ETHUSD",1755334542986,2.24495154,4454.5,4454.3,0.001]
["bitfinex","ETHUSD",1755334543292,2.75594702,4454.4,4454.3,0.001]
["bitfinex","ETHUSD",1755334543613,3.87653194,4454.4,4454.3,0.001]
["bitfinex","ETHUSD",1755334543766,7.83262955,4454.4,4454.3,0.001]
["bitfinex","ETHUSD",1755334544096,8.01486216,4454.4,4454.3,0.001]
["bitfinex","ETHUSD",1755334544494,8.62006158,4454.4,4454.3,0.001]
["bitfinex","ETHUSD",1755334544703,8.01486216,4454.4,4454.3,0.001]
["bitfinex","ETHUSD",1755334544999,8.12686216,4454.4,4454.3,0.001]
["bitfinex","ETHUSD",1755334546288,8.67686216,4454.4,4454.3,0.001]
["bitfinex","ETHUSD",1755334546791,11.53186216,4454.4,4454.3,0.001]
["bitfinex","ETHUSD",1755334547194,12.13611367,4454.4,4454.3,0.001]
["bitfinex","ETHUSD",1755334548278,11.53186216,4454.4,4454.3,0.001]
["bitfinex","ETHUSD",1755334548574,11.53218531,4454.4,4454.3,0.001]
["bitfinex","ETHUSD",1755334550297,11.32127504,4454.4,4454.3,0.001]
["bitfinex","ETHUSD",1755334552602,11.11160564,4454.4,4454.3,0.001]
["bitfinex","ETHUSD",1755334552979,11.32116677,4454.4,4454.3,0.001]
["bitfinex","ETHUSD",1755334553180,11.11160564,4454.4,4454.3,0.001]
["bitfinex","ETHUSD",1755334556618,10.20130564,4454.4,4454.3,0.001]
["bitfinex","ETHUSD",1755334556774,9.24520803,4454.4,4454.3,0.001]
["bitfinex","ETHUSD",1755334557675,9.70190803,4454.4,4454.3,0.001]
["bitfinex","ETHUSD",1755334558706,5.84020803,4454.4,4454.3,0.001]
["bitfinex","ETHUSD",1755334559006,9.24520803,4454.4,4454.3,0.001]
["bitfinex","ETHUSD",1755334559173,9.70190803,4454.4,4454.3,0.001]
["bitfinex","ETHUSD",1755334559381,11.18005723,4454.4,4454.3,0.001]
["bitfinex","ETHUSD",1755334559881,7.77505723,4454.4,4454.3,0.001]
["bitfinex","ETHUSD",1755334560082,11.18005723,4454.4,4454.3,0.001]
["bitfinex","ETHUSD",1755334560417,8.93508597,4454.4,4454.3,0.001]
["bitfinex","ETHUSD",1755334560711,7.32145723,4454.4,4454.3,0.001]
["bitfinex","ETHUSD",1755334560898,10.72645723,4454.4,4454.3,0.001]
["bitfinex","ETHUSD",1755334561079,7.77505723,4454.4,4454.3,0.001]
["bitfinex","ETHUSD",1755334561279,11.18005723,4454.4,4454.3,0.001]
["bitfinex","ETHUSD",1755334561727,7.77505723,4454.4,4454.3,0.001]
["bitfinex","ETHUSD",1755334561879,11.18005723,4454.4,4454.3,0.001]
["bitfinex","ETHUSD",1755334562535,7.29182046,4454.4,4454.3,0.001]
["bitfinex","ETHUSD",1755334562820,10.69682046,4454.4,4454.3,0.001]
["bitfinex","ETHUSD",1755334564197,7.5415492,4454.4,4454.3,0.001]
["bitfinex","ETHUSD",1755334564392,0.112,4454.4,4454.3,0.001]
["bitfinex","ETHUSD",1755334564598,3.517,4454.4,4454.3,0.001]
["bitfinex","ETHUSD",1755334566210,5.76197126,4454.4,4454.3,0.001]
["bitfinex","ETHUSD",1755334566516,6.67227126,4454.4,4454.3,0.001]
["bitfinex","ETHUSD",1755334567515,4.4273,4454.4,4454.3,0.001]
["bitfinex","ETHUSD",1755334567719,3.9737,4454.4,4454.3,0.001]
["bitfinex","ETHUSD",1755334568134,4.18369462,4454.4,4454.3,0.001]
["bitfinex","ETHUSD",1755334568284,6.42866588,4454.4,4454.3,0.001]
["bitfinex","ETHUSD",1755334568486,6.89146588,4454.4,4454.3,0.001]
["bitfinex","ETHUSD",1755334568987,6.68147126,4454.4,4454.3,0.001]
["bitfinex","ETHUSD",1755334569187,6.89156876,4454.4,4454.3,0.001]
["bitfinex","ETHUSD",1755334570333,7.10180472,4454.4,4454.3,0.001]
["bitfinex","ETHUSD",1755334570481,7.58606229,4454.4,4454.3,0.001]
["bitfinex","ETHUSD",1755334571229,8.19138425,4454.4,4454.3,0.001]
["bitfinex","ETHUSD",1755334571533,5.94641299,4454.4,4454.3,0.001]
["bitfinex","ETHUSD",1755334573228,5.34109103,4454.4,4454.3,0.001]
["bitfinex","ETHUSD",1755334574090,7.58606229,4454.4,4454.3,0.001]
["bitfinex","ETHUSD",1755334575345,8.19210824,4454.4,4454.3,0.001]
["bitfinex","ETHUSD",1755334576202,7.58606229,4454.4,4454.3,0.001]
["bitfinex","ETHUSD",1755334578054,7.37596479,4454.4,4454.3,0.001]
["bitfinex","ETHUSD",1755334578223,7.58664043,4454.4,4454.3,0.001]
["bitfinex","ETHUSD",1755334581744,10.58664043,4454.4,4454.3,0.001]
["bitfinex","ETHUSD",1755334581921,11.39373638,4454.4,4454.3,0.001]
["bitfinex","ETHUSD",1755334583522,10.47423638,4454.4,4454.3,0.001]
["bitfinex","ETHUSD",1755334583715,8.22926512,4454.4,4454.3,0.001]
["bitfinex","ETHUSD",1755334583935,8.22933096,4454.4,4454.3,0.001]
["bitfinex","ETHUSD",1755334584461,10.47430222,4454.4,4454.3,0.001]
["bitfinex","ETHUSD",1755334584833,7.06930222,4454.4,4454.3,0.001]
["bitfinex","ETHUSD",1755334585032,9.66620627,4454.4,4454.3,0.001]
["bitfinex","ETHUSD",1755334586252,4.01723501,4454.4,4454.3,0.001]
["bitfinex","ETHUSD",1755334586453,7.42123501,4454.4,4454.3,0.001]
["bitfinex","ETHUSD",1755334586654,8.22833096,4454.4,4454.3,0.001]
["bitfinex","ETHUSD",1755334587497,10.47330222,4454.4,4454.3,0.001]
["bitfinex","ETHUSD",1755334587670,11.39110222,4454.4,4454.3,0.001]
["bitfinex","ETHUSD",1755334591998,10.92830222,4454.4,4454.3,0.001]
["bitfinex","ETHUSD",1755334592176,4.82433096,4454.4,4454.3,0.001]
["bitfinex","ETHUSD",1755334592383,10.47330222,4454.4,4454.3,0.001]
["bitfinex","ETHUSD",1755334592965,7.06930222,4454.4,4454.3,0.001]
["bitfinex","ETHUSD",1755334593269,8.22833096,4454.4,4454.3,0.001]
["bitfinex","ETHUSD",1755334596014,4.82433096,4454.4,4454.3,0.001]
["bitfinex","ETHUSD",1755334596190,8.22833096,4454.4,4454.3,0.001]
["bitfinex","ETHUSD",1755334598304,8.22845898,4454.4,4454.3,0.001]
["bitfinex","ETHUSD",1755334600301,7.42136303,4454.4,4454.3,0.001]
["bitfinex","ETHUSD",1755334601202,7.42134717,4454.4,4454.3,0.001]
["bitfinex","ETHUSD",1755334602733,7.42134717,4454.4,4454.3,3.15592166]
["bitfinex","ETHUSD",1755334602734,0.59625757,4454.4,4454.3,3.15592166]
["bitfinex","ETHUSD",1755334602890,0.59625757,4454.4,4454.3,3.69673318]
["bitfinex","ETHUSD",1755334603092,0.48425757,4454.4,4454.3,3.80873318]
["bitfinex","ETHUSD",1755334605019,3.404,4454.5,4454.4,2.24497126]
["bitfinex","ETHUSD",1755334605226,3.88825757,4454.5,4454.4,2.24497126]
["bitfinex","ETHUSD",1755334605419,3.404,4454.5,4454.4,3.68559666]
["bitfinex","ETHUSD",1755334605643,3.88825757,4454.5,4454.4,4.14119666]
["bitfinex","ETHUSD",1755334605857,0.48425757,4454.6,4454.5,2.24492086]
["bitfinex","ETHUSD",1755334606063,0.002,4454.7,4454.6,2.24487047]
["bitfinex","ETHUSD",1755334606225,0.002,4454.7,4454.6,6.61361904]
["bitfinex","ETHUSD",1755334606418,0.002,4454.7,4454.6,8.78668889]
["bitfinex","ETHUSD",1755334606621,0.002,4454.7,4454.6,4.52994032]
["bitfinex","ETHUSD",1755334607256,0.002,4454.7,4454.6,7.93294032]
["bitfinex","ETHUSD",1755334609420,0.002,4454.7,4454.6,7.02304032]
["bitfinex","ETHUSD",1755334609617,0.002,4454.7,4454.6,7.93294032]
["bitfinex","ETHUSD",1755334611821,0.002,4454.7,4454.6,12.18968889]
["bitfinex","ETHUSD",1755334618649,0.002,4454.7,4454.6,11.27978889]
["bitfinex","ETHUSD",1755334619379,0.002,4454.7,4454.6,11.73408889]
["bitfinex","ETHUSD",1755334619594,0.002,4454.7,4454.6,12.18968889]
["bitfinex","ETHUSD",1755334619963,0.002,4454.7,4454.6,11.27978889]
["bitfinex","ETHUSD",1755334620161,0.4562,4454.7,4454.6,11.27878889]
["bitfinex","ETHUSD",1755334620365,0.934,4454.7,4454.6,11.27878889]
["bitfinex","ETHUSD",1755334620562,0.002,4454.7,4454.6,11.27878889]
["bitfinex","ETHUSD",1755334620788,0.934,4454.7,4454.6,11.27878889]
["bitfinex","ETHUSD",1755334621513,0.934,4454.7,4454.6,7.87678889]
["bitfinex","ETHUSD",1755334621682,0.4562,4454.7,4454.6,11.27878889]
["bitfinex","ETHUSD",1755334626102,0.002,4454.7,4454.6,11.27878889]
["bitfinex","ETHUSD",1755334629580,0.002,4454.7,4454.6,12.21658889]
["bitfinex","ETHUSD",1755334631382,0.002,4454.7,4454.6,11.73868889]
["bitfinex","ETHUSD",1755334632097,0.002,4454.7,4454.6,11.27878889]
["bitfinex","ETHUSD",1755334635719,0.002,4454.7,4454.6,11.27978889]
["bitfinex","ETHUSD",1755334636716,0.9299,4454.7,4454.6,11.27978889]
["bitfinex","ETHUSD",1755334637921,0.4503,4454.7,4454.6,11.27978889]
["bitfinex","ETHUSD",1755334638125,0.002,4454.7,4454.6,11.27978889]
["bitfinex","ETHUSD",1755334640986,0.4503,4454.7,4454.6,11.27978889]
["bitfinex","ETHUSD",1755334642387,0.002,4454.7,4454.6,11.27978889]
["bitfinex","ETHUSD",1755334645419,0.9299,4454.7,4454.6,6.61461904]
["bitfinex","ETHUSD",1755334645619,0.9299,4454.7,4454.6,0.113]
["bitfinex","ETHUSD",1755334645620,9.18036627,4454.7,4454.6,0.113]
["bitfinex","ETHUSD",1755334645842,9.66290649,4454.7,4454.6,0.113]
["bitfinex","ETHUSD",1755334646704,1.41244022,4454.7,4454.6,0.113]
["bitfinex","ETHUSD",1755334647623,1.85010097,4454.7,4454.6,0.113]
["bitfinex","ETHUSD",1755334649928,1.41244022,4454.7,4454.6,0.113]
["bitfinex","ETHUSD",1755334651433,0.9299,4454.7,4454.6,0.113]
["bitfinex","ETHUSD",1755334656246,4.3309,4454.7,4454.6,0.113]
["bitfinex","ETHUSD",1755334657459,3.403,4454.7,4454.6,0.113]
["bitfinex","ETHUSD",1755334657631,0.002,4454.7,4454.6,0.113]
["bitfinex","ETHUSD",1755334657956,0.9554,4454.7,4454.6,0.113]
["bitfinex","ETHUSD",1755334661273,6.91988724,4454.7,4454.6,0.113]
["bitfinex","ETHUSD",1755334661428,7.9345409,4454.7,4454.6,0.001]
["bitfinex","ETHUSD",1755334663854,7.93450514,4454.7,4454.6,0.001]
["bitfinex","ETHUSD",1755334666447,8.48450514,4454.7,4454.6,0.001]
["bitfinex","ETHUSD",1755334666644,39.29160109,4454.7,4454.6,0.001]
["bitfinex","ETHUSD",1755334667169,38.48450514,4454.7,4454.6,0.001]
["bitfinex","ETHUSD",1755334667572,15.70001312,4454.4,4454.3,0.001]
["bitfinex","ETHUSD",1755334667741,21.10412808,4454.4,4454.3,0.001]
["bitfinex","ETHUSD",1755334667940,22.05752808,4454.4,4454.3,0.001]
["bitfinex","ETHUSD",1755334668449,52.18349432,4454.4,4454.2,0.00710099]
["bitfinex","ETHUSD",1755334668638,37.79110233,4454.3,4454.2,0.00710099]
["bitfinex","ETHUSD",1755334668833,37.88900804,4454.3,4454.2,0.00710099]
["bitfinex","ETHUSD",1755334669037,38.60867521,4454.3,4454.2,0.00710099]
["bitfinex","ETHUSD",1755334669279,38.48270673,4454.3,4454.2,0.00710099]
["bitfinex","ETHUSD",1755334670275,39.69104807,4454.3,4454.2,0.00710099]
["bitfinex","ETHUSD",1755334670976,39.78105407,4454.3,4454.2,0.00710099]
["bitfinex","ETHUSD",1755334671274,2.79507206,4454.2,4454.1,1e-08]
["bitfinex","ETHUSD",1755334671476,0.55,4454.0,4453.8,0.001]
["bitfinex","ETHUSD",1755334671677,10.59624817,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1755334671973,11.96972585,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1755334672382,12.13547247,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1755334672545,12.85513964,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1755334673175,12.04965497,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1755334676084,11.83963676,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1755334676270,11.62957729,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1755334676653,12.04892493,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1755334676872,12.04889725,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1755334677175,11.83925111,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1755334677392,11.62957729,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1755334678186,11.83921584,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1755334678345,11.62957729,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1755334678547,12.04885439,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1755334680267,12.04883441,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1755334681589,11.56629419,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1755334681779,12.04919887,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1755334682595,11.88345225,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1755334683258,10.93005225,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1755334684694,11.39225225,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1755334684895,10.93005225,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1755334686290,11.88345225,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1755334687289,12.0500918,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1755334687493,8.6490918,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1755334687811,12.0500918,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1755334689274,12.85557647,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1755334689976,9.45457647,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1755334690310,12.0500918,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1755334691386,12.05051779,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1755334691887,11.56301779,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1755334692771,11.09711779,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1755334695007,11.56301779,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1755334695206,4.46815241,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1755334695417,4.30358779,4453.9,4453.8,0.9087]
["bitfinex","ETHUSD",1755334695615,9.54881107,4453.9,4453.8,0.9087]
["bitfinex","ETHUSD",1755334695801,9.54881107,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1755334696177,10.35641757,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1755334697378,20.26145943,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1755334699479,19.91975293,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1755334699678,20.41285293,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1755334700419,19.45385293,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1755334702227,19.24460005,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1755334702416,19.45503028,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1755334706046,20.41403028,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1755334706250,19.45503028,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1755334706750,4.30476514,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1755334707129,6.54998842,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1755334708146,7.01588842,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1755334708456,7.01586638,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1755334709344,6.54996638,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1755334710432,7.01586638,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1755334710863,15.27427479,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1755334711634,15.76737479,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1755334711831,0.48290468,4453.9,4453.8,3.15397369]
["bitfinex","ETHUSD",1755334712060,0.69593895,4454.0,4453.8,3.69635066]
["bitfinex","ETHUSD",1755334712061,0.089995,4454.0,4453.8,3.69635066]
["bitfinex","ETHUSD",1755334712231,3.490995,4454.0,4453.8,2.78865066]
["bitfinex","ETHUSD",1755334712435,3.403,4454.1,4453.9,0.9077]
["bitfinex","ETHUSD",1755334712632,3.403,4454.1,4454.0,0.9077]
["bitfinex","ETHUSD",1755334713872,0.002,4454.1,4454.0,0.4276]
["bitfinex","ETHUSD",1755334714073,0.002,4454.1,4454.0,3.69912377]
["bitfinex","ETHUSD",1755334718263,0.002,4454.1,4454.0,3.21902377]
["bitfinex","ETHUSD",1755334718775,0.002,4454.1,4454.0,0.5462509]
["bitfinex","ETHUSD",1755334719523,0.002,4454.1,4453.8,4.25774857]
["bitfinex","ETHUSD",1755334719771,14.23787788,4454.0,4453.8,4.25774857]
["bitfinex","ETHUSD",1755334720032,1.41659354,4453.9,4453.8,4.25774857]
["bitfinex","ETHUSD",1755334722378,1.41659354,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1755334722973,3.66181682,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1755334724645,3.87186875,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1755334733776,6.87186875,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1755334734766,5.93896875,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1755334734964,6.41886875,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1755334735184,7.02348568,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1755334735550,7.47648568,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1755334738582,7.26643375,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1755334738783,7.47663447,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1755334740055,6.99673447,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1755334742096,7.20694198,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1755334742571,6.75394198,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1755334742770,10.15394198,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1755334743792,10.15394198,4453.9,4453.3,0.9528]
["bitfinex","ETHUSD",1755334743793,3.0,4453.8,4453.3,0.001]
["bitfinex","ETHUSD",1755334743993,3.0,4453.8,4452.9,0.001]
["bitfinex","ETHUSD",1755334743994,0.55,4453.1,4452.9,0.001]
["bitfinex","ETHUSD",1755334744156,0.55,4453.1,4449.7,0.17158607]
["bitfinex","ETHUSD",1755334744157,2.24592925,4452.5,4450.9,2.24673143]
["bitfinex","ETHUSD",1755334744362,2.24592925,4452.5,4451.5,0.9518]
["bitfinex","ETHUSD",1755334744363,19.85108144,4452.5,4451.5,0.9518]
["bitfinex","ETHUSD",1755334744558,20.1732114,4452.5,4451.7,0.112]
["bitfinex","ETHUSD",1755334744966,20.41608915,4452.5,4451.7,0.112]
["bitfinex","ETHUSD",1755334745489,20.89598915,4452.5,4451.7,0.112]
["bitfinex","ETHUSD",1755334745690,21.00798915,4452.5,4451.7,0.112]
["bitfinex","ETHUSD",1755334746262,21.75586562,4452.5,4451.7,0.112]
["bitfinex","ETHUSD",1755334746695,21.96580378,4452.5,4451.7,0.112]
["bitfinex","ETHUSD",1755334747071,51.96580378,4452.5,4451.1,0.04]
["bitfinex","ETHUSD",1755334747284,53.32284385,4452.5,4451.5,0.112]
["bitfinex","ETHUSD",1755334748710,49.92184385,4452.5,4451.5,0.112]
["bitfinex","ETHUSD",1755334748997,22.51680378,4452.5,4451.5,0.112]
["bitfinex","ETHUSD",1755334750217,22.51680378,4452.5,4451.9,0.001]
["bitfinex","ETHUSD",1755334753116,23.12013548,4452.5,4451.9,0.001]
["bitfinex","ETHUSD",1755334753604,24.41245549,4452.5,4451.9,0.001]
["bitfinex","ETHUSD",1755334756691,54.41245549,4452.5,4451.9,0.001]
["bitfinex","ETHUSD",1755334758710,54.41245549,4452.5,4452.4,1e-08]
["bitfinex","ETHUSD",1755334758881,53.80912379,4452.5,4452.4,1e-08]
["bitfinex","ETHUSD",1755334760917,53.80912379,4452.5,4452.1,1e-08]
["bitfinex","ETHUSD",1755334760918,2.79608058,4452.2,4452.1,1e-08]
["bitfinex","ETHUSD",1755334761113,9.75748891,4452.2,4452.1,1e-08]
["bitfinex","ETHUSD",1755334761312,2.24638332,4451.6,4451.5,0.001]
["bitfinex","ETHUSD",1755334761518,19.14905474,4451.6,4451.5,0.001]
["bitfinex","ETHUSD",1755334761693,19.21575473,4451.6,4451.5,0.001]
["bitfinex","ETHUSD",1755334762829,19.30580173,4451.6,4451.5,0.001]
["bitfinex","ETHUSD",1755334763485,19.30580173,4451.6,4451.1,0.04]
["bitfinex","ETHUSD",1755334763486,2.24658519,4451.2,4451.1,0.04]
["bitfinex","ETHUSD",1755334763688,15.69364538,4451.2,4451.1,0.04]
["bitfinex","ETHUSD",1755334763888,17.11155661,4451.2,4451.1,0.04]
["bitfinex","ETHUSD",1755334764113,17.32099673,4451.2,4451.1,0.04]
["bitfinex","ETHUSD",1755334764286,17.74269672,4451.2,4451.1,0.04]
["bitfinex","ETHUSD",1755334765087,17.95216361,4451.2,4451.1,0.04]
["bitfinex","ETHUSD",1755334765997,18.50216361,4451.2,4451.1,0.04]
["bitfinex","ETHUSD",1755334766214,3.55,4451.0,4450.1,0.04]
["bitfinex","ETHUSD",1755334766399,3.0,4450.3,4450.1,0.04]
["bitfinex","ETHUSD",1755334766602,3.402,4450.2,4450.1,0.041]
["bitfinex","ETHUSD",1755334766922,5.64909001,4450.2,4450.1,0.041]
["bitfinex","ETHUSD",1755334768128,6.13149168,4450.2,4450.1,0.041]
["bitfinex","ETHUSD",1755334769633,9.34097625,4450.2,4450.1,0.041]
["bitfinex","ETHUSD",1755334771351,9.55044333,4450.2,4450.1,0.041]
["bitfinex","ETHUSD",1755334772151,10.15357872,4450.2,4450.1,0.041]
["bitfinex","ETHUSD",1755334773120,6.94411164,4450.2,4450.1,0.9878]
["bitfinex","ETHUSD",1755334773317,0.69188624,4450.2,4450.1,1.0998]
["bitfinex","ETHUSD",1755334773547,6.13849168,4450.2,4450.1,1.0998]
["bitfinex","ETHUSD",1755334773765,6.34797625,4450.2,4450.1,1.0998]
["bitfinex","ETHUSD",1755334773972,6.34797625,4450.2,4450.1,0.041]
["bitfinex","ETHUSD",1755334773973,7.16080877,4450.2,4450.1,0.041]
["bitfinex","ETHUSD",1755334774131,9.55767338,4450.2,4450.1,0.041]
["bitfinex","ETHUSD",1755334774328,10.51997338,4450.2,4450.1,0.041]
["bitfinex","ETHUSD",1755334774842,20.48215125,4450.2,4450.1,0.041]
["bitfinex","ETHUSD",1755334775242,19.51985125,4450.2,4450.1,0.041]
["bitfinex","ETHUSD",1755334775442,9.61587337,4450.2,4450.1,0.041]
["bitfinex","ETHUSD",1755334779071,9.40617624,4450.2,4450.1,0.041]
["bitfinex","ETHUSD",1755334779238,9.61577534,4450.2,4450.1,0.041]
["bitfinex","ETHUSD",1755334779745,9.61477534,4450.2,4450.1,0.041]
["bitfinex","ETHUSD",1755334780054,10.4196066,4450.2,4450.1,0.041]
["bitfinex","ETHUSD",1755334781237,9.61477534,4450.2,4450.1,0.041]
["bitfinex","ETHUSD",1755334783361,6.20577534,4450.2,4450.1,0.041]
["bitfinex","ETHUSD",1755334783674,9.61477534,4450.2,4450.1,0.041]
["bitfinex","ETHUSD",1755334784885,9.61508201,4450.2,4450.1,0.041]
["bitfinex","ETHUSD",1755334786401,9.61408201,4450.2,4450.1,0.041]
["bitfinex","ETHUSD",1755334787959,21.40528741,4450.2,4450.1,0.041]
["bitfinex","ETHUSD",1755334788499,20.96538741,4450.2,4450.1,0.041]
["bitfinex","ETHUSD",1755334789221,23.09682875,4450.2,4450.1,0.041]
["bitfinex","ETHUSD",1755334790479,22.17372875,4450.2,4450.1,0.041]
["bitfinex","ETHUSD",1755334790680,20.72820571,4450.2,4450.1,0.041]
["bitfinex","ETHUSD",1755334791118,19.51986437,4450.2,4450.1,0.041]
["bitfinex","ETHUSD",1755334794583,19.46266438,4450.2,4450.1,0.041]
["bitfinex","ETHUSD",1755334794815,20.67465385,4450.2,4450.1,0.041]
["bitfinex","ETHUSD",1755334795331,20.67499361,4450.2,4450.1,0.041]
["bitfinex","ETHUSD",1755334796249,20.67544933,4450.2,4450.1,0.041]
["bitfinex","ETHUSD",1755334797483,21.59854933,4450.2,4450.1,0.041]
["bitfinex","ETHUSD",1755334798109,20.67544933,4450.2,4450.1,0.041]
["bitfinex","ETHUSD",1755334798298,19.46266438,4450.2,4450.1,0.041]
["bitfinex","ETHUSD",1755334799115,20.67244933,4450.2,4450.1,0.041]
["bitfinex","ETHUSD",1755334799315,19.46019193,4450.2,4450.1,0.041]
["bitfinex","ETHUSD",1755334800542,9.55521405,4450.2,4450.1,0.041]
["bitfinex","ETHUSD",1755334800752,4.91479661,4450.2,4450.1,0.9865]
["bitfinex","ETHUSD",1755334800951,4.91479661,4450.2,4450.1,0.47637792]
["bitfinex","ETHUSD",1755334801101,19.90009193,4450.2,4450.1,0.041]
["bitfinex","ETHUSD",1755334801306,21.70807688,4450.2,4450.1,0.041]
["bitfinex","ETHUSD",1755334802399,7.474999,4450.2,4450.1,0.041]
["bitfinex","ETHUSD",1755334802605,8.69624999,4450.2,4450.1,0.041]
["bitfinex","ETHUSD",1755334802830,5.29024999,4450.2,4450.1,0.041]
["bitfinex","ETHUSD",1755334803003,8.69624999,4450.2,4450.1,0.041]
["bitfinex","ETHUSD",1755334803405,9.13614999,4450.2,4450.1,0.041]
["bitfinex","ETHUSD",1755334803756,12.16500592,4450.2,4450.1,0.041]
["bitfinex","ETHUSD",1755334805110,10.83213494,4450.2,4450.1,0.041]
["bitfinex","ETHUSD",1755334805307,10.34893494,4450.2,4450.1,0.041]
["bitfinex","ETHUSD",1755334805917,6.50303494,4450.2,4450.1,0.041]
["bitfinex","ETHUSD",1755334806212,8.58424999,4450.2,4450.1,0.041]
["bitfinex","ETHUSD",1755334808455,5.17824999,4450.2,4450.1,0.041]
["bitfinex","ETHUSD",1755334808654,8.58324999,4450.2,4450.1,0.041]
["bitfinex","ETHUSD",1755334810441,5.17824999,4450.2,4450.1,0.041]
["bitfinex","ETHUSD",1755334810645,8.58324999,4450.2,4450.1,0.041]
["bitfinex","ETHUSD",1755334812254,9.39147087,4450.2,4450.1,0.041]
["bitfinex","ETHUSD",1755334812430,5.98647087,4450.2,4450.1,0.041]
["bitfinex","ETHUSD",1755334812758,9.39047087,4450.2,4450.1,0.041]
["bitfinex","ETHUSD",1755334812965,9.03124999,4450.2,4450.1,0.041]
["bitfinex","ETHUSD",1755334813861,8.58224999,4450.2,4450.1,0.041]
["bitfinex","ETHUSD",1755334814455,5.17824999,4450.2,4450.1,0.041]
["bitfinex","ETHUSD",1755334814861,8.58224999,4450.2,4450.1,0.041]
["bitfinex","ETHUSD",1755334816474,8.58424999,4450.2,4450.1,0.041]
["bitfinex","ETHUSD",1755334816872,5.18024999,4450.2,4450.1,0.041]
["bitfinex","ETHUSD",1755334817179,9.4612277,4450.2,4450.1,0.041]
["bitfinex","ETHUSD",1755334818273,9.67167434,4450.2,4450.1,0.041]
["bitfinex","ETHUSD",1755334819964,0.21244664,4450.2,4450.1,0.9978]
["bitfinex","ETHUSD",1755334820165,3.406,4450.2,4450.1,1.43430814]
["bitfinex","ETHUSD",1755334820365,3.61645543,4450.2,4450.1,1.43430814]
["bitfinex","ETHUSD",1755334820567,3.406,4450.2,4450.1,1.43430814]
["bitfinex","ETHUSD",1755334821774,3.406,4450.2,4450.1,0.47750814]
["bitfinex","ETHUSD",1755334821980,3.406,4450.2,4450.1,0.153]
["bitfinex","ETHUSD",1755334822576,0.002,4450.2,4450.1,0.153]
["bitfinex","ETHUSD",1755334822783,3.406,4450.2,4450.1,0.153]
["bitfinex","ETHUSD",1755334822981,3.855,4450.2,4450.1,0.153]
["bitfinex","ETHUSD",1755334823180,3.406,4450.2,4450.1,0.153]
["bitfinex","ETHUSD",1755334824487,3.89043723,4450.2,4450.1,0.153]
["bitfinex","ETHUSD",1755334824796,3.406,4450.2,4450.1,0.153]
["bitfinex","ETHUSD",1755334825094,3.89043723,4450.2,4450.1,0.153]
["bitfinex","ETHUSD",1755334825250,3.406,4450.2,4450.1,0.153]
["bitfinex","ETHUSD",1755334825658,3.89043723,4450.2,4450.1,0.153]
["bitfinex","ETHUSD",1755334825857,3.406,4450.2,4450.1,0.153]
["bitfinex","ETHUSD",1755334826059,3.89043723,4450.2,4450.1,0.153]
["bitfinex","ETHUSD",1755334826259,3.406,4450.2,4450.1,0.153]
["bitfinex","ETHUSD",1755334826772,3.89043723,4450.2,4450.1,0.153]
["bitfinex","ETHUSD",1755334826978,3.406,4450.2,4450.1,0.153]
["bitfinex","ETHUSD",1755334827590,0.002,4450.2,4450.1,3.48496265]
["bitfinex","ETHUSD",1755334827793,3.406,4450.2,4450.1,3.59696265]
["bitfinex","ETHUSD",1755334828886,3.406,4450.2,4450.1,2.64016265]
["bitfinex","ETHUSD",1755334829088,3.406,4450.2,4450.1,0.153]
["bitfinex","ETHUSD",1755334829889,4.3146,4450.2,4450.1,0.153]
["bitfinex","ETHUSD",1755334831162,4.79903723,4450.2,4450.1,0.153]
["bitfinex","ETHUSD",1755334831371,4.3146,4450.2,4450.1,0.153]
["bitfinex","ETHUSD",1755334832867,6.56169001,4450.2,4450.1,0.041]
["bitfinex","ETHUSD",1755334833060,7.04612724,4450.2,4450.1,0.041]
["bitfinex","ETHUSD",1755334834362,7.25623184,4450.2,4450.1,0.041]
["bitfinex","ETHUSD",1755334835295,7.25623137,4450.2,4450.1,0.041]
["bitfinex","ETHUSD",1755334838607,7.25637908,4450.2,4450.1,0.041]
["bitfinex","ETHUSD",1755334840196,5.00928907,4450.2,4450.1,0.041]
["bitfinex","ETHUSD",1755334840794,7.25637908,4450.2,4450.1,0.041]
["bitfinex","ETHUSD",1755334840993,5.00928907,4450.2,4450.1,0.041]
["bitfinex","ETHUSD",1755334842197,4.54968907,4450.2,4450.1,0.041]
["bitfinex","ETHUSD",1755334842403,4.10068907,4450.2,4450.1,0.041]
["bitfinex","ETHUSD",1755334842788,0.69668907,4450.2,4450.1,0.041]
["bitfinex","ETHUSD",1755334842992,4.09968907,4450.2,4450.1,0.041]
["bitfinex","ETHUSD",1755334843505,4.70580497,4450.2,4450.1,0.041]
["bitfinex","ETHUSD",1755334843707,4.09968907,4450.2,4450.1,0.041]
["bitfinex","ETHUSD",1755334844372,4.70580497,4450.2,4450.1,0.041]
["bitfinex","ETHUSD",1755334847386,5.61550497,4450.2,4450.1,0.041]
["bitfinex","ETHUSD",1755334848912,5.13820497,4450.2,4450.1,0.041]
["bitfinex","ETHUSD",1755334849079,1.30280497,4450.2,4450.1,0.041]
["bitfinex","ETHUSD",1755334849404,4.91618541,4450.2,4450.1,0.041]
["bitfinex","ETHUSD",1755334849711,4.91618571,4450.2,4450.1,0.041]
["bitfinex","ETHUSD",1755334849886,4.70593387,4450.2,4450.1,0.041]
["bitfinex","ETHUSD",1755334850074,4.70593431,4450.2,4450.1,0.041]
["bitfinex","ETHUSD",1755334851620,3.88943723,4450.2,4450.1,0.041]
["bitfinex","ETHUSD",1755334851911,3.88943723,4450.2,4450.1,0.9604]
["bitfinex","ETHUSD",1755334852079,3.88943723,4450.2,4450.1,1.0724]
["bitfinex","ETHUSD",1755334852274,0.48643723,4450.2,4450.1,2.40014051]
["bitfinex","ETHUSD",1755334852471,3.88943723,4450.2,4450.1,2.9568226]
["bitfinex","ETHUSD",1755334852906,3.88943723,4450.2,4450.1,0.70968209]
["bitfinex","ETHUSD",1755334853110,3.88943723,4450.2,4450.1,0.153]
["bitfinex","ETHUSD",1755334853979,7.8627249,4450.2,4450.1,0.041]
["bitfinex","ETHUSD",1755334854178,7.256609,4450.2,4450.1,0.041]
["bitfinex","ETHUSD",1755334854387,5.61563489,4450.2,4450.1,0.041]
["bitfinex","ETHUSD",1755334854588,0.69681899,4450.2,4450.1,0.041]
["bitfinex","ETHUSD",1755334854793,0.48643723,4450.2,4450.1,0.041]
["bitfinex","ETHUSD",1755334857793,3.88943723,4450.2,4450.1,0.041]
["bitfinex","ETHUSD",1755334858385,3.88943723,4450.2,4450.1,28.470293]
["bitfinex","ETHUSD",1755334861720,0.48643723,4450.2,4450.1,28.456293]
["bitfinex","ETHUSD",1755334861918,3.88943723,4450.2,4450.1,30.66075704]
["bitfinex","ETHUSD",1755334862524,0.48643723,4450.2,4450.1,30.66075704]
["bitfinex","ETHUSD",1755334862733,0.48643723,4450.2,4450.1,32.90789755]
["bitfinex","ETHUSD",1755334862925,0.48643723,4450.2,4450.1,33.34699755]
["bitfinex","ETHUSD",1755334863229,0.48643723,4450.2,4450.1,31.58015704]
["bitfinex","ETHUSD",1755334863928,0.48643723,4450.2,4450.1,30.66075704]
["bitfinex","ETHUSD",1755334867507,0.48643723,4450.2,4450.1,28.456293]
["bitfinex","ETHUSD",1755334867928,7.26615319,4450.2,4450.1,28.456293]
["bitfinex","ETHUSD",1755334868717,7.47668201,4450.2,4450.1,28.456293]
["bitfinex","ETHUSD",1755334869437,8.08279791,4450.2,4450.1,28.456293]
["bitfinex","ETHUSD",1755334874230,5.8357079,4450.2,4450.1,28.456293]
["bitfinex","ETHUSD",1755334874434,7.61829791,4450.2,4450.1,28.456293]
["bitfinex","ETHUSD",1755334874605,8.08286149,4450.2,4450.1,28.456293]
["bitfinex","ETHUSD",1755334875270,5.37127148,4450.2,4450.1,28.456293]
["bitfinex","ETHUSD",1755334875761,7.16376149,4450.2,4450.1,28.456293]
["bitfinex","ETHUSD",1755334875965,4.91673667,4450.2,4450.1,28.456293]
["bitfinex","ETHUSD",1755334878039,7.16382668,4450.2,4450.1,28.456293]
["bitfinex","ETHUSD",1755334878251,3.76082668,4450.2,4450.1,28.456293]
["bitfinex","ETHUSD",1755334878422,7.16382668,4450.2,4450.1,28.456293]
["bitfinex","ETHUSD",1755334879244,3.76082668,4450.2,4450.1,28.456293]
["bitfinex","ETHUSD",1755334879559,4.91673667,4450.2,4450.1,28.456293]
["bitfinex","ETHUSD",1755334879759,4.31062077,4450.2,4450.1,28.456293]
["bitfinex","ETHUSD",1755334879962,4.91717091,4450.2,4450.1,28.456293]
["bitfinex","ETHUSD",1755334880254,4.31062077,4450.2,4450.1,28.456293]
["bitfinex","ETHUSD",1755334880968,0.48643723,4450.2,4450.1,32.8292672]
["bitfinex","ETHUSD",1755334881139,0.002,4450.2,4450.1,32.8292672]
["bitfinex","ETHUSD",1755334884577,1e-08,4450.2,4450.1,42.73424508]
["bitfinex","ETHUSD",1755334885834,1e-08,4450.2,4450.1,32.8292672]
["bitfinex","ETHUSD",1755334886027,0.002,4450.7,4450.3,0.55]
["bitfinex","ETHUSD",1755334886227,0.002,4450.7,4450.6,0.112]
["bitfinex","ETHUSD",1755334886467,0.002,4450.7,4450.6,10.01763662]
["bitfinex","ETHUSD",1755334886771,0.002,4450.7,4450.6,10.92693662]
["bitfinex","ETHUSD",1755334888653,0.002,4450.7,4450.6,10.01763662]
["bitfinex","ETHUSD",1755334888963,0.9211,4450.7,4450.6,4.25674856]
["bitfinex","ETHUSD",1755334889967,0.9211,4450.7,4450.2,3.402]
["bitfinex","ETHUSD",1755334890127,0.9191,4450.6,4450.3,1.19726725]
["bitfinex","ETHUSD",1755334890330,0.002,4450.7,4450.1,28.456293]
["bitfinex","ETHUSD",1755334890331,0.9191,4450.5,4450.1,28.456293]
["bitfinex","ETHUSD",1755334890532,3.0,4450.3,4450.1,28.456293]
["bitfinex","ETHUSD",1755334890768,6.16619001,4450.2,4450.1,28.456293]
["bitfinex","ETHUSD",1755334890969,6.65000277,4450.2,4450.1,28.456293]
["bitfinex","ETHUSD",1755334891330,7.46650943,4450.2,4450.1,28.456293]
["bitfinex","ETHUSD",1755334893729,8.01650943,4450.2,4450.1,28.456293]
["bitfinex","ETHUSD",1755334894043,17.52481075,4450.2,4450.1,28.456293]
["bitfinex","ETHUSD",1755334897790,17.52481075,4450.2,4450.1,28.430293]
["bitfinex","ETHUSD",1755334897977,2.24734251,4449.7,4449.1,0.04]
["bitfinex","ETHUSD",1755334898148,20.3344609,4449.7,4449.1,0.04]
["bitfinex","ETHUSD",1755334898339,21.56194427,4449.7,4449.1,0.04]
["bitfinex","ETHUSD",1755334898744,21.67394427,4449.7,4449.1,0.04]
["bitfinex","ETHUSD",1755334898971,21.88361481,4449.7,4449.1,0.04]
["bitfinex","ETHUSD",1755334899344,21.67394427,4449.7,4449.1,0.04]
["bitfinex","ETHUSD",1755334900381,21.06992835,4449.7,4449.1,0.04]
["bitfinex","ETHUSD",1755334901376,20.8599944,4449.7,4449.1,0.04]
["bitfinex","ETHUSD",1755334902805,21.61946727,4449.7,4449.1,0.04]
["bitfinex","ETHUSD",1755334903450,21.61942314,4449.7,4449.1,0.04]
["bitfinex","ETHUSD",1755334903759,22.22343906,4449.7,4449.1,0.04]
["bitfinex","ETHUSD",1755334904256,22.43292768,4449.7,4449.1,0.04]
["bitfinex","ETHUSD",1755334904460,22.22343906,4449.7,4449.1,0.04]
["bitfinex","ETHUSD",1755334905184,2.79754455,4449.3,4449.1,0.04]
["bitfinex","ETHUSD",1755334905482,19.25161673,4449.3,4449.1,0.04]
["bitfinex","ETHUSD",1755334905686,50.52077137,4449.3,4449.1,0.04]
["bitfinex","ETHUSD",1755334905863,51.56427537,4449.3,4449.1,0.04]
["bitfinex","ETHUSD",1755334906242,50.96025945,4449.3,4449.1,0.04]
["bitfinex","ETHUSD",1755334906478,51.7097207,4449.3,4449.1,0.04]
["bitfinex","ETHUSD",1755334907483,51.50030044,4449.3,4449.1,0.04]
["bitfinex","ETHUSD",1755334907693,51.70961338,4449.3,4449.1,0.04]
["bitfinex","ETHUSD",1755334908390,51.50030044,4449.3,4449.1,0.04]
["bitfinex","ETHUSD",1755334908890,35.79759507,4449.2,4449.1,0.04]
["bitfinex","ETHUSD",1755334909097,39.21306516,4449.2,4449.1,0.04]
["bitfinex","ETHUSD",1755334909262,39.00378383,4449.2,4449.1,0.04]
["bitfinex","ETHUSD",1755334909608,5.79779715,4448.8,4448.7,0.001]
["bitfinex","ETHUSD",1755334909770,19.5969101,4448.8,4448.7,0.001]
["bitfinex","ETHUSD",1755334909961,19.7089101,4448.8,4448.7,0.001]
["bitfinex","ETHUSD",1755334910163,21.41177135,4448.8,4448.7,0.001]
["bitfinex","ETHUSD",1755334911181,21.50189035,4448.8,4448.7,0.001]
["bitfinex","ETHUSD",1755334912165,11.59691247,4448.8,4448.7,0.001]
["bitfinex","ETHUSD",1755334912367,21.50189035,4448.8,4448.7,0.001]
["bitfinex","ETHUSD",1755334915977,21.02049035,4448.8,4448.7,0.001]
["bitfinex","ETHUSD",1755334917683,6.68151247,4448.8,4448.7,0.001]
["bitfinex","ETHUSD",1755334917885,9.34205122,4448.8,4448.7,0.001]
["bitfinex","ETHUSD",1755334918442,10.36393336,4448.8,4448.7,0.001]
["bitfinex","ETHUSD",1755334918930,9.76126725,4448.8,4448.7,0.001]
["bitfinex","ETHUSD",1755334919127,9.34205122,4448.8,4448.7,0.001]
["bitfinex","ETHUSD",1755334919284,9.76153476,4448.8,4448.7,0.001]
["bitfinex","ETHUSD",1755334919484,10.3642036,4448.8,4448.7,0.001]
["bitfinex","ETHUSD",1755334920260,5.93205122,4448.8,4448.7,0.001]
["bitfinex","ETHUSD",1755334920429,4.49683801,4448.8,4448.7,0.9169]
["bitfinex","ETHUSD",1755334920716,8.85991615,4448.8,4448.7,0.9169]
["bitfinex","ETHUSD",1755334921024,9.34205122,4448.8,4448.7,0.4609]
["bitfinex","ETHUSD",1755334921538,9.34205122,4448.8,4448.7,0.001]
["bitfinex","ETHUSD",1755334922144,5.93205122,4448.8,4448.7,0.001]
["bitfinex","ETHUSD",1755334922345,9.34205122,4448.8,4448.7,0.001]
["bitfinex","ETHUSD",1755334923416,9.55212707,4448.8,4448.7,0.001]
["bitfinex","ETHUSD",1755334924348,9.76224295,4448.8,4448.7,0.001]
["bitfinex","ETHUSD",1755334924808,6.35224295,4448.8,4448.7,0.001]
["bitfinex","ETHUSD",1755334925250,10.36391179,4448.8,4448.7,0.001]
["bitfinex","ETHUSD",1755334925551,6.95491179,4448.8,4448.7,0.001]
["bitfinex","ETHUSD",1755334926049,10.36391179,4448.8,4448.7,0.001]
["bitfinex","ETHUSD",1755334926215,6.95491179,4448.8,4448.7,0.001]
["bitfinex","ETHUSD",1755334926415,10.36391179,4448.8,4448.7,0.001]
["bitfinex","ETHUSD",1755334927423,9.76124295,4448.8,4448.7,0.001]
["bitfinex","ETHUSD",1755334927630,0.59413507,4448.8,4448.7,0.4457]
["bitfinex","ETHUSD",1755334927859,0.112,4448.8,4448.7,3.42715611]
["bitfinex","ETHUSD",1755334928242,3.409,4448.9,4448.7,3.42715611]
["bitfinex","ETHUSD",1755334928638,3.409,4448.9,4448.8,0.9066]
["bitfinex","ETHUSD",1755334928839,3.409,4448.9,4448.7,0.27270843]
["bitfinex","ETHUSD",1755334929356,3.409,4448.9,4448.7,0.001]
["bitfinex","ETHUSD",1755334929528,3.409,4448.9,4448.7,0.4457]
["bitfinex","ETHUSD",1755334929726,3.409,4448.9,4448.7,0.001]
["bitfinex","ETHUSD",1755334929928,6.22889461,4448.8,4448.7,0.001]
["bitfinex","ETHUSD",1755334930159,7.10571843,4448.8,4448.7,0.001]
["bitfinex","ETHUSD",1755334930359,8.33152643,4448.8,4448.7,0.001]
["bitfinex","ETHUSD",1755334930962,8.33152643,4448.8,4448.6,1e-08]
["bitfinex","ETHUSD",1755334930963,2.24784768,4448.7,4448.6,1e-08]
["bitfinex","ETHUSD",1755334931264,3.55,4448.3,4448.1,1e-08]
["bitfinex","ETHUSD",1755334931452,10.14412288,4448.2,4448.1,1e-08]
["bitfinex","ETHUSD",1755334931656,11.06902163,4448.2,4448.1,1e-08]
["bitfinex","ETHUSD",1755334932030,42.27941938,4448.2,4448.1,1e-08]
["bitfinex","ETHUSD",1755334932669,42.27941938,4448.2,4447.1,0.04]
["bitfinex","ETHUSD",1755334932670,2.24850474,4447.4,4447.1,0.04]
["bitfinex","ETHUSD",1755334932831,19.4714039,4447.4,4447.1,0.04]
["bitfinex","ETHUSD",1755334933037,20.4244039,4447.4,4447.1,0.04]
["bitfinex","ETHUSD",1755334934063,20.9744039,4447.4,4447.1,0.04]
["bitfinex","ETHUSD",1755334934283,3.55,4447.3,4447.1,0.04]
["bitfinex","ETHUSD",1755334934430,10.14463471,4447.2,4447.1,0.04]
["bitfinex","ETHUSD",1755334934626,12.27949595,4447.2,4447.1,0.04]
["bitfinex","ETHUSD",1755334934861,11.06952714,4447.2,4447.1,0.04]
["bitfinex","ETHUSD",1755334935070,11.18355718,4447.2,4447.1,0.04]
["bitfinex","ETHUSD",1755334935304,41.18316702,4447.2,4447.1,0.04]
["bitfinex","ETHUSD",1755334936264,42.39002015,4447.2,4447.1,0.04]
["bitfinex","ETHUSD",1755334936935,41.18316702,4447.2,4447.1,0.04]
["bitfinex","ETHUSD",1755334938180,41.18316702,4447.2,4446.2,0.001]
["bitfinex","ETHUSD",1755334938181,2.24906101,4446.3,4446.2,0.001]
["bitfinex","ETHUSD",1755334938349,10.23506913,4446.3,4446.2,0.001]
["bitfinex","ETHUSD",1755334938539,10.83231745,4446.3,4446.2,0.001]
["bitfinex","ETHUSD",1755334939105,10.99686226,4446.3,4446.2,0.001]
["bitfinex","ETHUSD",1755334939643,12.14090226,4446.3,4446.2,0.001]
["bitfinex","ETHUSD",1755334940384,11.67310226,4446.3,4446.2,0.001]
["bitfinex","ETHUSD",1755334940530,12.82697263,4446.3,4446.2,0.001]
["bitfinex","ETHUSD",1755334941063,12.02349116,4446.3,4446.2,0.001]
["bitfinex","ETHUSD",1755334941430,0.55,4446.1,4443.3,0.499]
["bitfinex","ETHUSD",1755334941759,16.30577707,4445.2,4445.1,1e-08]
["bitfinex","ETHUSD",1755334941962,0.55,4445.0,4443.5,0.4447]
["bitfinex","ETHUSD",1755334942283,15.70510163,4444.2,4444.1,0.04]
["bitfinex","ETHUSD",1755334942434,2.25017438,4444.1,4443.7,0.489]
["bitfinex","ETHUSD",1755334942629,2.25032392,4443.9,4443.8,0.9066]
["bitfinex","ETHUSD",1755334943075,3.42,4443.9,4443.8,1.04616]
["bitfinex","ETHUSD",1755334943273,3.42,4443.9,4443.8,3.29647037]
["bitfinex","ETHUSD",1755334943497,0.47973064,4444.8,4444.6,2.24991745]
["bitfinex","ETHUSD",1755334943701,0.4678,4445.9,4443.8,0.13956]
["bitfinex","ETHUSD",1755334943702,3.42,4444.7,4443.8,0.13956]
["bitfinex","ETHUSD",1755334944000,3.422,4444.6,4444.5,2.24997187]
["bitfinex","ETHUSD",1755334944179,0.55,4445.9,4443.9,9.90497788]
["bitfinex","ETHUSD",1755334944386,0.676286,4445.5,4444.0,0.9066]
["bitfinex","ETHUSD",1755334944588,2.24942951,4445.6,4444.0,0.9066]
["bitfinex","ETHUSD",1755334944589,3.0,4445.3,4444.8,2.24979722]
["bitfinex","ETHUSD",1755334944789,0.11510611,4445.8,4444.9,0.9066]
["bitfinex","ETHUSD",1755334944995,0.676209,4446.0,4445.0,0.92909718]
["bitfinex","ETHUSD",1755334945313,0.04,4446.4,4445.3,2.24956577]
["bitfinex","ETHUSD",1755334945314,3.423,4445.9,4445.3,2.24956577]
["bitfinex","ETHUSD",1755334945509,3.425,4445.8,4445.2,2.2495751]
["bitfinex","ETHUSD",1755334945662,3.425,4445.7,4445.3,2.69426167]
["bitfinex","ETHUSD",1755334945857,3.425,4445.7,4445.4,0.9066]
["bitfinex","ETHUSD",1755334946073,12.90497788,4445.6,4444.4,0.4447]
["bitfinex","ETHUSD",1755334946304,2.24967762,4445.1,4444.4,0.4447]
["bitfinex","ETHUSD",1755334946487,3.427,4445.0,4444.4,0.4447]
["bitfinex","ETHUSD",1755334946798,13.37277788,4445.6,4444.3,0.11755189]
["bitfinex","ETHUSD",1755334946799,3.427,4444.9,4444.3,0.11755189]
["bitfinex","ETHUSD",1755334946967,3.45512211,4444.9,4444.3,0.11755189]
["bitfinex","ETHUSD",1755334947300,3.0,4444.8,4444.3,0.11755189]
["bitfinex","ETHUSD",1755334947506,2.24997662,4444.5,4444.3,0.11755189]
["bitfinex","ETHUSD",1755334947709,3.428,4444.4,4443.7,0.9337]
["bitfinex","ETHUSD",1755334947860,3.428,4444.4,4443.8,0.36460177]
["bitfinex","ETHUSD",1755334948287,5.67802922,4444.4,4443.8,0.36460177]
["bitfinex","ETHUSD",1755334948555,5.67802922,4444.4,4443.7,0.9337]
["bitfinex","ETHUSD",1755334948751,3.428,4444.4,4443.7,3.1840612]
["bitfinex","ETHUSD",1755334949201,3.428,4444.4,4443.7,0.9337]
["bitfinex","ETHUSD",1755334949374,5.6780281,4444.4,4443.7,0.9337]
["bitfinex","ETHUSD",1755334949588,3.428,4444.4,4443.7,0.9337]
["bitfinex","ETHUSD",1755334949798,5.67802479,4444.4,4443.7,0.9337]
["bitfinex","ETHUSD",1755334949958,3.428,4444.4,4443.7,0.9337]
["bitfinex","ETHUSD",1755334950154,3.428,4444.4,4444.3,0.001]
["bitfinex","ETHUSD",1755334950389,2.24987063,4444.7,4444.3,0.001]
["bitfinex","ETHUSD",1755334950659,3.427,4444.6,4444.3,0.001]
["bitfinex","ETHUSD",1755334950969,2.24997187,4444.5,4444.3,0.001]
["bitfinex","ETHUSD",1755334951187,3.428,4444.4,4444.3,0.001]
["bitfinex","ETHUSD",1755334952282,3.5408,4444.4,4444.3,0.001]
["bitfinex","ETHUSD",1755334954299,3.426,4444.4,4444.3,0.9076]
["bitfinex","ETHUSD",1755334954503,3.426,4444.4,4444.3,3.15767312]
["bitfinex","ETHUSD",1755334954714,0.1128,4444.7,4444.3,1.46191484]
["bitfinex","ETHUSD",1755334954907,3.427,4444.6,4444.4,3.17912272]
["bitfinex","ETHUSD",1755334955060,0.1128,4445.0,4444.6,2.24987353]
["bitfinex","ETHUSD",1755334955253,3.676277,4445.5,4444.9,2.24972473]
["bitfinex","ETHUSD",1755334955254,0.676277,4445.5,4444.9,2.24972473]
["bitfinex","ETHUSD",1755334955458,0.676277,4445.5,4444.7,0.0224987]
["bitfinex","ETHUSD",1755334955459,0.1128,4445.2,4445.0,0.02249718]
["bitfinex","ETHUSD",1755334955659,5.404,4445.7,4445.1,0.4447]
["bitfinex","ETHUSD",1755334955875,3.5398,4445.6,4445.1,0.9066]
["bitfinex","ETHUSD",1755334956097,3.5398,4445.6,4445.1,2.24961761]
["bitfinex","ETHUSD",1755334956277,0.1128,4445.6,4445.3,2.24956031]
["bitfinex","ETHUSD",1755334956481,0.1128,4445.6,4445.2,3.15620513]
["bitfinex","ETHUSD",1755334956682,3.427,4445.5,4445.2,3.15620513]
["bitfinex","ETHUSD",1755334957565,0.1128,4445.6,4445.2,0.9066]
["bitfinex","ETHUSD",1755334957764,3.427,4445.5,4445.2,0.4447]
["bitfinex","ETHUSD",1755334957981,0.1128,4445.6,4445.2,2.24960467]
["bitfinex","ETHUSD",1755334958320,0.1128,4445.9,4445.3,0.02249566]
["bitfinex","ETHUSD",1755334958483,0.4852,4446.5,4445.3,0.02249566]
["bitfinex","ETHUSD",1755334958484,3.426,4445.8,4445.3,0.1128]
["bitfinex","ETHUSD",1755334958683,3.426,4445.8,4444.5,2.24996391]
["bitfinex","ETHUSD",1755334958684,2.24962752,4445.2,4444.5,2.24996391]
["bitfinex","ETHUSD",1755334958923,0.1128,4444.9,4444.6,2.24991379]
["bitfinex","ETHUSD",1755334959415,0.1128,4444.9,4444.5,2.24997187]
["bitfinex","ETHUSD",1755334959615,0.1128,4444.9,4444.4,2.25001934]
["bitfinex","ETHUSD",1755334960982,3.90894435,4445.1,4444.3,0.1138]
["bitfinex","ETHUSD",1755334960983,3.43,4445.4,4444.5,0.4825]
["bitfinex","ETHUSD",1755334961230,3.43,4445.4,4445.2,0.1128]
["bitfinex","ETHUSD",1755334961989,0.48149108,4445.7,4445.4,2.24946733]
["bitfinex","ETHUSD",1755334962219,3.438,4445.6,4445.4,2.24946733]
["bitfinex","ETHUSD",1755334962524,3.438,4445.6,4445.5,2.24943063]
["bitfinex","ETHUSD",1755334963093,0.474,4446.4,4445.5,0.4825]
["bitfinex","ETHUSD",1755334963099,0.48149108,4446.1,4445.5,0.4825]
["bitfinex","ETHUSD",1755334963316,3.438,4446.0,4445.5,1.04959465]
["bitfinex","ETHUSD",1755334963512,3.44,4446.0,4445.9,0.1128]
["bitfinex","ETHUSD",1755334964324,1.29873327,4446.0,4444.5,3.02249971]
["bitfinex","ETHUSD",1755334964541,3.444,4445.9,4445.7,2.24933697]
["bitfinex","ETHUSD",1755334965695,3.444,4445.9,4445.6,2.36220579]
["bitfinex","ETHUSD",1755334965905,3.444,4445.9,4445.6,0.1128]
["bitfinex","ETHUSD",1755334966106,3.445,4445.9,4445.8,0.1128]
["bitfinex","ETHUSD",1755334966535,3.445,4445.9,4445.8,2.36211395]
["bitfinex","ETHUSD",1755334966940,0.48233058,4446.3,4445.8,0.1128]
["bitfinex","ETHUSD",1755334967151,3.452,4446.2,4446.0,2.24916266]
["bitfinex","ETHUSD",1755334968341,3.452,4446.1,4445.9,2.24926336]
["bitfinex","ETHUSD",1755334969039,0.1528,4446.4,4446.2,2.24910067]
["bitfinex","ETHUSD",1755334969331,3.491,4446.4,4446.2,2.24910871]
["bitfinex","ETHUSD",1755334969533,3.491,4446.4,4446.1,2.36195148]
["bitfinex","ETHUSD",1755334970113,0.04,4446.4,4446.1,2.36195148]
["bitfinex","ETHUSD",1755334970634,3.451,4446.3,4446.1,2.36195148]
["bitfinex","ETHUSD",1755334970937,3.451,4446.3,4446.2,2.2491116]
["bitfinex","ETHUSD",1755334971502,3.451,4446.3,4446.1,2.36195489]
["bitfinex","ETHUSD",1755334971704,3.451,4446.3,4446.2,2.2491116]
["bitfinex","ETHUSD",1755334972116,3.451,4446.3,4446.1,2.36195602]
["bitfinex","ETHUSD",1755334972813,3.45,4446.3,4446.2,2.2491116]
["bitfinex","ETHUSD",1755334973920,3.45,4446.3,4446.2,2.24906961]
["bitfinex","ETHUSD",1755334974106,3.45,4446.3,4446.1,0.1128]
["bitfinex","ETHUSD",1755334974811,3.45,4446.3,4446.1,2.36194311]
["bitfinex","ETHUSD",1755334975545,3.45,4446.3,4446.1,0.1128]
["bitfinex","ETHUSD",1755334976328,3.447,4446.2,4446.1,0.1128]
["bitfinex","ETHUSD",1755334977251,3.881,4446.2,4446.1,0.1128]
["bitfinex","ETHUSD",1755334977542,3.447,4446.2,4446.1,0.1128]
["bitfinex","ETHUSD",1755334978511,0.04,4446.4,4446.1,0.1128]
["bitfinex","ETHUSD",1755334978717,3.447,4446.3,4446.1,2.36191183]
["bitfinex","ETHUSD",1755334979528,3.447,4446.3,4446.1,0.1128]
["bitfinex","ETHUSD",1755334980347,3.447,4446.3,4446.1,2.36194429]
["bitfinex","ETHUSD",1755334980652,3.445,4446.2,4446.1,0.1128]
["bitfinex","ETHUSD",1755334981013,4.3515,4446.2,4446.1,0.1128]
["bitfinex","ETHUSD",1755334981528,4.3515,4446.2,4445.9,0.1128]
["bitfinex","ETHUSD",1755334981728,3.9175,4446.2,4445.9,0.1128]
["bitfinex","ETHUSD",1755334981916,0.434,4446.1,4445.9,0.1128]
["bitfinex","ETHUSD",1755334982123,3.9175,4446.2,4445.9,0.1128]
["bitfinex","ETHUSD",1755334982357,0.9065,4446.1,4445.9,0.1128]
["bitfinex","ETHUSD",1755334982710,0.9065,4446.1,4445.7,2.24936046]
["bitfinex","ETHUSD",1755334983415,0.434,4446.1,4445.7,2.24936046]
["bitfinex","ETHUSD",1755334983648,3.444,4446.0,4445.7,2.24936046]
["bitfinex","ETHUSD",1755334984417,4.3505,4446.0,4445.6,2.36220199]
["bitfinex","ETHUSD",1755334984618,3.9165,4446.0,4445.7,2.24936428]
["bitfinex","ETHUSD",1755334984955,0.04,4446.4,4446.0,2.24917901]
["bitfinex","ETHUSD",1755334985108,3.444,4446.3,4445.9,0.1128]
["bitfinex","ETHUSD",1755334985514,3.444,4446.3,4446.0,2.2491641]
["bitfinex","ETHUSD",1755334985714,0.04,4446.4,4446.1,2.24916182]
["bitfinex","ETHUSD",1755334985911,0.04,4446.4,4446.0,2.24919895]
["bitfinex","ETHUSD",1755334986137,3.443,4446.3,4446.0,2.24919895]
["bitfinex","ETHUSD",1755334986536,3.443,4446.3,4445.9,2.36205197]
["bitfinex","ETHUSD",1755334986737,3.9051,4446.3,4445.9,2.36205197]
["bitfinex","ETHUSD",1755334987048,0.9198,4446.2,4445.9,0.1128]
["bitfinex","ETHUSD",1755334987410,0.4621,4446.2,4445.9,2.36205896]
["bitfinex","ETHUSD",1755334987612,3.443,4446.3,4445.9,0.1128]
["bitfinex","ETHUSD",1755334987814,0.4621,4446.1,4445.9,0.1128]
["bitfinex","ETHUSD",1755334988315,0.4621,4446.1,4445.9,2.36206179]
["bitfinex","ETHUSD",1755334988717,3.442,4446.0,4445.9,2.36206336]
["bitfinex","ETHUSD",1755334990551,3.442,4446.0,4445.9,0.1128]
["bitfinex","ETHUSD",1755334990851,4.3618,4446.0,4444.9,3.441]
["bitfinex","ETHUSD",1755334991057,0.4621,4445.9,4445.5,2.36226466]
["bitfinex","ETHUSD",1755334991253,3.442,4446.0,4445.5,2.36226466]
["bitfinex","ETHUSD",1755334991564,0.9198,4445.8,4445.6,2.24941358]
["bitfinex","ETHUSD",1755334992320,0.9198,4445.8,4445.7,2.24936455]
["bitfinex","ETHUSD",1755334992627,0.9198,4445.8,4445.6,2.24941237]
["bitfinex","ETHUSD",1755334993341,0.9198,4445.8,4445.7,2.24936455]
["bitfinex","ETHUSD",1755334993537,0.9198,4445.8,4445.6,2.24940928]
["bitfinex","ETHUSD",1755334993847,0.9198,4445.8,4445.5,0.1128]
["bitfinex","ETHUSD",1755334994157,0.9198,4445.8,4445.6,2.24941275]
["bitfinex","ETHUSD",1755334995047,0.9198,4445.8,4445.6,2.24940013]
["bitfinex","ETHUSD",1755334995261,0.9198,4445.8,4445.7,2.24936455]
["bitfinex","ETHUSD",1755334996059,3.441,4445.8,4445.7,2.24936455]
["bitfinex","ETHUSD",1755334996559,3.441,4445.8,4445.6,2.2494014]
["bitfinex","ETHUSD",1755334996776,0.9198,4445.7,4445.5,0.1128]
["bitfinex","ETHUSD",1755334997279,0.9198,4445.6,4445.5,0.1128]
["bitfinex","ETHUSD",1755334997775,0.9198,4445.6,4445.5,2.36226575]
["bitfinex","ETHUSD",1755334998870,0.1128,4446.1,4445.5,2.36226575]
["bitfinex","ETHUSD",1755334999072,3.44,4445.8,4445.7,2.24936455]
["bitfinex","ETHUSD",1755335001385,3.44,4445.8,4445.5,0.1128]
["bitfinex","ETHUSD",1755335001593,3.44,4445.8,4445.7,2.24936455]
["bitfinex","ETHUSD",1755335003596,0.1128,4446.1,4445.8,2.24927385]
["bitfinex","ETHUSD",1755335003745,3.437,4445.9,4445.8,2.24927385]
["bitfinex","ETHUSD",1755335005291,0.48416745,4446.3,4446.2,2.2491116]
["bitfinex","ETHUSD",1755335005442,3.92216745,4446.3,4446.1,2.24915472]
["bitfinex","ETHUSD",1755335005644,3.92216745,4446.3,4446.2,2.2491116]
["bitfinex","ETHUSD",1755335005875,3.478,4446.4,4446.3,2.24906101]
["bitfinex","ETHUSD",1755335006094,0.04,4446.4,4446.3,3.89223765]
["bitfinex","ETHUSD",1755335006251,0.04,4446.4,4446.3,3.86974704]
["bitfinex","ETHUSD",1755335006887,0.04,4446.4,4446.3,2.92604704]
["bitfinex","ETHUSD",1755335007040,0.04,4446.4,4446.2,2.3619116]
["bitfinex","ETHUSD",1755335007041,0.04,4446.4,4446.2,0.1128]
["bitfinex","ETHUSD",1755335007240,0.4977,4446.4,4446.3,2.24906101]
["bitfinex","ETHUSD",1755335007744,0.4977,4446.4,4446.3,2.36186101]
["bitfinex","ETHUSD",1755335007745,0.04,4446.4,4446.3,2.36186101]
["bitfinex","ETHUSD",1755335011075,0.9598,4446.4,4446.1,2.24915144]
["bitfinex","ETHUSD",1755335011237,0.4621,4446.3,4446.2,2.2491116]
["bitfinex","ETHUSD",1755335011690,0.9198,4446.3,4446.1,0.1128]
["bitfinex","ETHUSD",1755335011862,0.9198,4446.3,4444.0,6.50695134]
["bitfinex","ETHUSD",1755335011863,2.24912228,4446.2,4445.4,3.439]
["bitfinex","ETHUSD",1755335012060,0.9198,4446.1,4445.5,2.36226575]
["bitfinex","ETHUSD",1755335012259,4.3588,4446.0,4445.6,2.24941414]
["bitfinex","ETHUSD",1755335012483,0.9198,4445.9,4445.6,2.24941414]
["bitfinex","ETHUSD",1755335012645,3.439,4446.0,4445.6,2.24941414]
["bitfinex","ETHUSD",1755335012845,0.9198,4445.8,4445.5,2.36226553]
["bitfinex","ETHUSD",1755335013080,0.9198,4445.8,4445.5,0.1128]
["bitfinex","ETHUSD",1755335013378,0.9198,4445.7,4445.5,0.1128]
["bitfinex","ETHUSD",1755335013588,0.9198,4445.7,4445.5,2.36224635]
["bitfinex","ETHUSD",1755335014292,0.9198,4445.7,4445.5,0.1128]
["bitfinex","ETHUSD",1755335014453,0.4621,4445.6,4445.5,0.1128]
["bitfinex","ETHUSD",1755335015092,0.4621,4445.6,4445.5,2.36226575]
["bitfinex","ETHUSD",1755335015770,0.4621,4445.6,4445.5,0.1128]
["bitfinex","ETHUSD",1755335016093,0.4577,4445.7,4445.5,2.36226026]
["bitfinex","ETHUSD",1755335016444,0.9235,4445.7,4445.5,2.36226026]
["bitfinex","ETHUSD",1755335017096,0.4577,4445.7,4445.5,0.1128]
["bitfinex","ETHUSD",1755335017252,3.439,4446.0,4444.9,3.439]
["bitfinex","ETHUSD",1755335017253,0.9645,4445.6,4444.9,3.439]
["bitfinex","ETHUSD",1755335017446,0.9645,4445.6,4445.3,0.1128]
["bitfinex","ETHUSD",1755335017688,3.437,4445.6,4445.3,0.1128]
["bitfinex","ETHUSD",1755335017988,0.9645,4445.5,4445.3,0.1128]
["bitfinex","ETHUSD",1755335018557,0.4987,4445.5,4445.3,2.36236672]
["bitfinex","ETHUSD",1755335018951,0.9645,4445.5,4445.3,2.36236672]
["bitfinex","ETHUSD",1755335019199,0.4658,4445.5,4445.3,2.36236672]
["bitfinex","ETHUSD",1755335019483,3.438,4445.6,4445.5,2.24946575]
["bitfinex","ETHUSD",1755335019986,3.438,4445.6,4445.4,2.24950371]
["bitfinex","ETHUSD",1755335020362,3.9038,4445.6,4445.3,2.36235299]
["bitfinex","ETHUSD",1755335020568,3.9038,4445.6,4445.4,2.2495031]
["bitfinex","ETHUSD",1755335020993,3.9038,4445.6,4445.3,2.36235378]
["bitfinex","ETHUSD",1755335021597,3.9038,4445.6,4445.4,2.24949755]
["bitfinex","ETHUSD",1755335022099,3.9038,4445.6,4445.3,2.36235567]
["bitfinex","ETHUSD",1755335022273,0.4658,4445.5,4445.3,0.1128]
["bitfinex","ETHUSD",1755335022597,0.9645,4445.5,4445.3,0.1128]
["bitfinex","ETHUSD",1755335022804,0.9645,4445.4,4445.3,2.36236614]
["bitfinex","ETHUSD",1755335023680,3.435,4445.5,4445.4,2.24951635]
["bitfinex","ETHUSD",1755335024486,3.434,4445.6,4445.5,2.24946575]
["bitfinex","ETHUSD",1755335026467,4.3985,4445.6,4445.4,2.24947662]
["bitfinex","ETHUSD",1755335026666,4.3985,4445.6,4445.3,0.1128]
["bitfinex","ETHUSD",1755335026667,3.434,4445.6,4445.5,2.24946575]
["bitfinex","ETHUSD",1755335029302,0.4658,4445.9,4445.5,2.24946575]
["bitfinex","ETHUSD",1755335029508,3.433,4445.7,4445.6,2.24941515]
["bitfinex","ETHUSD",1755335030072,4.3975,4445.7,4445.5,2.24946252]
["bitfinex","ETHUSD",1755335030288,4.3975,4445.7,4445.4,4.25674856]
["bitfinex","ETHUSD",1755335030872,4.3975,4445.7,4445.5,2.24946575]
["bitfinex","ETHUSD",1755335031185,4.3975,4445.7,4445.4,4.25674856]
["bitfinex","ETHUSD",1755335031383,3.432,4445.7,4445.4,4.25674856]
["bitfinex","ETHUSD",1755335031577,3.432,4445.7,4445.6,2.24941515]
["bitfinex","ETHUSD",1755335031777,3.432,4445.7,4445.6,2.36221515]
["bitfinex","ETHUSD",1755335033327,0.52313398,4446.4,4445.5,9.94238833]
["bitfinex","ETHUSD",1755335033543,3.9368,4446.4,4446.0,2.24916363]
["bitfinex","ETHUSD",1755335033842,1.40805,4446.3,4445.9,0.1128]
["bitfinex","ETHUSD",1755335034120,2.24911555,4446.2,4445.7,0.1128]
["bitfinex","ETHUSD",1755335034322,3.21361555,4446.2,4445.7,0.1128]
["bitfinex","ETHUSD",1755335034638,0.9645,4446.1,4445.7,0.1128]
["bitfinex","ETHUSD",1755335034818,3.434,4446.0,4445.7,2.36215897]
["bitfinex","ETHUSD",1755335035023,0.9645,4445.9,4445.7,2.36215897]
["bitfinex","ETHUSD",1755335035192,0.4658,4445.9,4445.7,2.36215063]
["bitfinex","ETHUSD",1755335035392,3.433,4445.9,4445.7,2.36215063]
["bitfinex","ETHUSD",1755335036539,3.8988,4445.9,4445.7,2.36215063]
["bitfinex","ETHUSD",1755335037033,3.8988,4445.9,4445.8,2.24931395]
["bitfinex","ETHUSD",1755335037196,3.8988,4445.9,4445.7,0.1128]
["bitfinex","ETHUSD",1755335037197,3.8988,4445.9,4445.7,2.36215587]
["bitfinex","ETHUSD",1755335037396,3.8988,4445.9,4445.7,0.1128]
["bitfinex","ETHUSD",1755335037808,3.8988,4445.9,4445.7,2.36215626]
["bitfinex","ETHUSD",1755335038197,3.8988,4445.9,4445.8,2.24931395]
["bitfinex","ETHUSD",1755335038393,0.48313398,4446.2,4445.5,0.4676]
["bitfinex","ETHUSD",1755335038595,3.432,4446.1,4446.0,2.24918988]
["bitfinex","ETHUSD",1755335038998,3.432,4446.1,4446.0,2.36198988]
["bitfinex","ETHUSD",1755335039194,4.3965,4446.1,4446.0,0.1128]
["bitfinex","ETHUSD",1755335041424,4.87987065,4446.1,4446.0,0.1128]
["bitfinex","ETHUSD",1755335041625,0.04,4446.4,4446.0,0.1128]
["bitfinex","ETHUSD",1755335041626,0.48337065,4446.3,4446.0,0.1128]
["bitfinex","ETHUSD",1755335041832,0.52380103,4446.4,4446.3,2.24906101]
["bitfinex","ETHUSD",1755335042015,0.52380103,4446.4,4446.3,3.16630095]
["bitfinex","ETHUSD",1755335042016,0.04,4446.4,4446.3,3.16630095]
["bitfinex","ETHUSD",1755335042318,0.04,4446.4,4446.3,3.63390095]
["bitfinex","ETHUSD",1755335042631,0.002,4446.8,4446.7,2.2488587]
["bitfinex","ETHUSD",1755335042835,0.002,4446.8,4446.7,5.6858587]
["bitfinex","ETHUSD",1755335043011,0.002,4446.8,4446.7,6.1172587]
["bitfinex","ETHUSD",1755335043330,0.002,4446.8,4446.7,8.16267939]
["bitfinex","ETHUSD",1755335043531,0.002,4446.8,4446.7,8.63027939]
["bitfinex","ETHUSD",1755335044795,0.002,4446.8,4446.7,6.6976587]
["bitfinex","ETHUSD",1755335047654,1e-08,4447.4,4446.9,0.55]
["bitfinex","ETHUSD",1755335047806,0.002,4447.8,4447.7,2.24835308]
["bitfinex","ETHUSD",1755335047807,1e-08,4447.8,4447.7,2.24835308]
["bitfinex","ETHUSD",1755335048012,1e-08,4447.8,4447.7,10.08038517]
["bitfinex","ETHUSD",1755335048207,1e-08,4447.8,4447.7,10.98340164]
["bitfinex","ETHUSD",1755335048412,1e-08,4447.8,4447.7,12.60658441]
["bitfinex","ETHUSD",1755335049314,1e-08,4447.8,4447.7,16.15658441]
["bitfinex","ETHUSD",1755335049645,0.04,4448.4,4447.7,16.15658441]
["bitfinex","ETHUSD",1755335049646,0.04,4448.4,4448.3,2.79804981]
["bitfinex","ETHUSD",1755335049946,0.04,4448.4,4448.3,5.68904981]
["bitfinex","ETHUSD",1755335050147,0.04,4448.4,4448.3,5.80184981]
["bitfinex","ETHUSD",1755335050326,0.04,4448.4,4448.3,6.60684988]
["bitfinex","ETHUSD",1755335054416,0.04,4448.4,4448.3,10.86359844]
["bitfinex","ETHUSD",1755335055746,0.9505,4448.4,4448.3,7.42259844]
["bitfinex","ETHUSD",1755335057982,0.4985,4448.4,4448.3,7.42259844]
["bitfinex","ETHUSD",1755335058269,0.04,4448.4,4448.3,7.42259844]
["bitfinex","ETHUSD",1755335061039,0.9505,4448.4,4448.3,7.42259844]
["bitfinex","ETHUSD",1755335061870,0.04,4448.4,4448.3,7.42259844]
["bitfinex","ETHUSD",1755335065358,0.042,4448.4,4448.3,7.42259844]
["bitfinex","ETHUSD",1755335074789,0.002,4448.7,4448.6,2.24789821]
["bitfinex","ETHUSD",1755335075024,1e-08,4448.7,4448.6,21.16258339]
["bitfinex","ETHUSD",1755335075196,1e-08,4448.7,4448.6,22.06560441]
["bitfinex","ETHUSD",1755335075523,0.454,4450.0,4449.2,2.24759507]
["bitfinex","ETHUSD",1755335075722,0.002,4450.0,4449.5,2.24744353]
["bitfinex","ETHUSD",1755335075902,0.002,4450.0,4449.9,2.24724151]
["bitfinex","ETHUSD",1755335076222,0.002,4450.0,4449.9,6.15416947]
["bitfinex","ETHUSD",1755335076436,0.002,4450.0,4449.9,6.13169706]
["bitfinex","ETHUSD",1755335083232,0.002,4450.0,4449.9,10.93844562]
["bitfinex","ETHUSD",1755335083396,0.04,4450.4,4450.3,9.92834117]
["bitfinex","ETHUSD",1755335083725,0.04,4450.4,4450.3,19.86412925]
["bitfinex","ETHUSD",1755335083932,0.04,4450.4,4450.3,22.06859329]
["bitfinex","ETHUSD",1755335084729,0.04,4450.4,4450.3,22.18059329]
["bitfinex","ETHUSD",1755335085308,0.4675,4451.1,4450.3,22.18059329]
["bitfinex","ETHUSD",1755335085309,0.002,4451.1,4451.0,2.24668613]
["bitfinex","ETHUSD",1755335085535,1e-08,4451.1,4451.0,6.25115299]
["bitfinex","ETHUSD",1755335085717,1e-08,4451.1,4451.0,8.08251127]
["bitfinex","ETHUSD",1755335086407,1e-08,4451.1,4451.0,15.33925983]
["bitfinex","ETHUSD",1755335088136,1e-08,4451.1,4451.0,15.79915983]
["bitfinex","ETHUSD",1755335088326,1e-08,4451.1,4451.0,15.33925983]
["bitfinex","ETHUSD",1755335089361,0.002,4451.5,4451.0,13.0925737]
["bitfinex","ETHUSD",1755335089533,1e-08,4451.5,4451.4,12.17482542]
["bitfinex","ETHUSD",1755335089833,1e-08,4451.5,4451.4,15.71782542]
["bitfinex","ETHUSD",1755335090204,1e-08,4451.5,4451.4,16.26782542]
["bitfinex","ETHUSD",1755335090810,0.93230001,4451.5,4451.4,2.35848425]
["bitfinex","ETHUSD",1755335091147,0.93230001,4451.5,4451.4,5.78948425]
["bitfinex","ETHUSD",1755335091828,1e-08,4451.5,4451.4,5.78948425]
["bitfinex","ETHUSD",1755335092034,1e-08,4451.5,4451.4,7.76387319]
["bitfinex","ETHUSD",1755335092345,0.46550001,4451.5,4451.4,7.76387319]
["bitfinex","ETHUSD",1755335092644,1e-08,4451.5,4451.4,7.76387319]
["bitfinex","ETHUSD",1755335092852,0.46550001,4451.5,4451.4,7.76387319]
["bitfinex","ETHUSD",1755335093003,0.93230001,4451.5,4451.4,7.76387319]
["bitfinex","ETHUSD",1755335094221,0.93230001,4451.5,4451.4,5.78948425]
["bitfinex","ETHUSD",1755335094620,1e-08,4451.5,4451.4,5.78948425]
["bitfinex","ETHUSD",1755335095024,1e-08,4451.5,4451.4,10.04623281]
["bitfinex","ETHUSD",1755335096652,1e-08,4451.6,4451.5,2.24643378]
["bitfinex","ETHUSD",1755335096823,1e-08,4451.6,4451.5,11.73011071]
["bitfinex","ETHUSD",1755335097013,1e-08,4451.6,4451.5,11.70764638]
["bitfinex","ETHUSD",1755335098527,1e-08,4451.6,4451.5,12.25764638]
["bitfinex","ETHUSD",1755335101433,0.46550001,4451.6,4451.5,12.25764638]
["bitfinex","ETHUSD",1755335102121,1e-08,4451.6,4451.5,12.25764638]
["bitfinex","ETHUSD",1755335102322,0.93230001,4451.6,4451.5,11.70764638]
["bitfinex","ETHUSD",1755335103256,1e-08,4451.6,4451.5,11.70764638]
["bitfinex","ETHUSD",1755335107666,1e-08,4451.6,4451.5,12.25764638]
["bitfinex","ETHUSD",1755335109488,1e-08,4451.6,4451.5,12.69814638]
["bitfinex","ETHUSD",1755335109690,1e-08,4451.6,4451.5,12.81014638]
["bitfinex","ETHUSD",1755335109848,1e-08,4451.6,4451.5,13.30474638]
["bitfinex","ETHUSD",1755335111386,1e-08,4451.6,4451.5,22.29798755]
["bitfinex","ETHUSD",1755335112385,0.002,4452.5,4452.4,2.24597969]
["bitfinex","ETHUSD",1755335112588,0.002,4452.5,4452.4,9.92872825]
["bitfinex","ETHUSD",1755335112774,0.002,4452.5,4452.4,10.04072825]
["bitfinex","ETHUSD",1755335113184,0.4331,4453.0,4452.9,2.2457275]
["bitfinex","ETHUSD",1755335113381,0.4331,4453.0,4452.9,5.6717275]
["bitfinex","ETHUSD",1755335113698,0.9119,4453.0,4452.9,6.57548008]
["bitfinex","ETHUSD",1755335114999,0.9119,4453.0,4452.9,10.83222864]
["bitfinex","ETHUSD",1755335115000,0.002,4453.0,4452.9,10.83222864]
["bitfinex","ETHUSD",1755335115495,1e-08,4453.0,4452.9,10.83222864]
["bitfinex","ETHUSD",1755335116198,0.90990001,4453.0,4452.9,10.83222864]
["bitfinex","ETHUSD",1755335119100,1e-08,4453.0,4452.9,10.83222864]
["bitfinex","ETHUSD",1755335119275,0.43110001,4453.0,4452.9,10.83222864]
["bitfinex","ETHUSD",1755335119467,0.90990001,4453.0,4452.9,10.83222864]
["bitfinex","ETHUSD",1755335119669,0.90990001,4453.0,4452.9,7.40622864]
["bitfinex","ETHUSD",1755335119969,0.90990001,4453.0,4452.9,6.61447606]
["bitfinex","ETHUSD",1755335120887,0.90990001,4453.0,4452.9,10.03747606]
["bitfinex","ETHUSD",1755335122414,0.90990001,4453.0,4452.9,4.36874856]
["bitfinex","ETHUSD",1755335122706,1.39314989,4453.0,4452.9,4.36874856]
["bitfinex","ETHUSD",1755335123516,1.39314989,4453.0,4452.9,0.112]
["bitfinex","ETHUSD",1755335123668,1.53246488,4453.0,4452.9,0.112]
["bitfinex","ETHUSD",1755335124303,1.39314989,4453.0,4452.9,0.112]
["bitfinex","ETHUSD",1755335124610,1.39314989,4453.0,4452.9,2.3577275]
["bitfinex","ETHUSD",1755335124611,0.90990001,4453.0,4452.9,2.3577275]
["bitfinex","ETHUSD",1755335124796,0.90990001,4453.0,4452.9,2.2457275]
["bitfinex","ETHUSD",1755335124979,0.90990001,4453.0,4452.9,5.7817275]
["bitfinex","ETHUSD",1755335125580,0.43110001,4453.0,4452.9,5.7817275]
["bitfinex","ETHUSD",1755335125973,0.90990001,4453.0,4452.9,5.7817275]
["bitfinex","ETHUSD",1755335126611,0.43110001,4453.0,4452.9,5.7817275]
["bitfinex","ETHUSD",1755335126957,0.90990001,4453.0,4452.9,5.7817275]
["bitfinex","ETHUSD",1755335127702,0.90990001,4453.0,4452.9,10.03847606]
["bitfinex","ETHUSD",1755335128814,0.90990001,4453.0,4452.9,6.61447606]
["bitfinex","ETHUSD",1755335128991,0.90990001,4453.0,4452.9,10.03847606]
["bitfinex","ETHUSD",1755335130511,0.43110001,4453.0,4452.9,10.03847606]
["bitfinex","ETHUSD",1755335130745,0.90990001,4453.0,4452.9,10.03847606]
["bitfinex","ETHUSD",1755335133106,0.90990001,4453.0,4452.9,6.61447606]
["bitfinex","ETHUSD",1755335133322,0.90990001,4453.0,4452.9,5.7797275]
["bitfinex","ETHUSD",1755335133625,0.90990001,4453.0,4452.9,2.3577275]
["bitfinex","ETHUSD",1755335135508,1e-08,4453.0,4452.9,2.3577275]
["bitfinex","ETHUSD",1755335136005,1e-08,4453.0,4452.9,3.58605699]
["bitfinex","ETHUSD",1755335137017,1e-08,4453.0,4452.9,3.60851426]
["bitfinex","ETHUSD",1755335137543,0.4636,4453.9,4453.8,2.24527369]
["bitfinex","ETHUSD",1755335137829,0.9432,4453.9,4453.8,10.03702225]
["bitfinex","ETHUSD",1755335140558,0.002,4453.9,4453.8,10.03702225]
["bitfinex","ETHUSD",1755335141738,0.002,4453.9,4453.8,10.38281229]
["bitfinex","ETHUSD",1755335144713,0.002,4453.9,4453.8,6.12606373]
["bitfinex","ETHUSD",1755335146283,0.4636,4453.9,4453.8,6.12606373]
["bitfinex","ETHUSD",1755335146488,0.042,4454.4,4454.3,2.24502166]
["bitfinex","ETHUSD",1755335146489,1e-08,4454.4,4454.3,2.24502166]
["bitfinex","ETHUSD",1755335146779,1e-08,4454.4,4454.3,6.22903298]
["bitfinex","ETHUSD",1755335147474,1e-08,4454.4,4454.3,7.44918662]
["bitfinex","ETHUSD",1755335150443,0.94120001,4454.4,4454.3,7.44918662]
["bitfinex","ETHUSD",1755335150643,0.94120001,4454.4,4454.3,3.5771753]
["bitfinex","ETHUSD",1755335154868,1e-08,4454.4,4454.3,3.5771753]
["bitfinex","ETHUSD",1755335155062,0.002,4454.8,4454.7,2.24482007]
["bitfinex","ETHUSD",1755335155063,1e-08,4454.8,4454.7,2.24482007]
["bitfinex","ETHUSD",1755335155268,0.94120001,4454.8,4454.7,2.24482007]
["bitfinex","ETHUSD",1755335155502,0.94120001,4454.8,4454.7,2.35682007]
["bitfinex","ETHUSD",1755335157412,0.94120001,4454.8,4454.7,0.112]
["bitfinex","ETHUSD",1755335157563,0.94120001,4454.8,4454.4,0.112]
["bitfinex","ETHUSD",1755335157763,0.9412,4454.7,4454.4,0.112]
["bitfinex","ETHUSD",1755335158210,0.9412,4454.6,4454.4,0.112]
["bitfinex","ETHUSD",1755335158412,0.9412,4454.5,4454.4,0.112]
["bitfinex","ETHUSD",1755335158578,0.96926151,4454.5,4454.4,0.112]
["bitfinex","ETHUSD",1755335158907,0.9412,4454.5,4454.3,1.22015364]
["bitfinex","ETHUSD",1755335159109,0.9412,4454.4,4454.3,1.22015364]
["bitfinex","ETHUSD",1755335160842,0.9412,4454.4,4454.3,3.4651753]
["bitfinex","ETHUSD",1755335164915,0.9432,4454.4,4454.3,3.4651753]
["bitfinex","ETHUSD",1755335170200,0.9432,4454.4,4454.3,1.22015364]
["bitfinex","ETHUSD",1755335171430,0.9432,4454.4,4454.3,3.4651753]
["bitfinex","ETHUSD",1755335171740,0.9432,4454.4,4454.3,1.22015364]
["bitfinex","ETHUSD",1755335171929,1.43887666,4454.4,4454.3,1.22015364]
["bitfinex","ETHUSD",1755335172437,1.92144324,4454.4,4454.3,1.22015364]
["bitfinex","ETHUSD",1755335174344,1.92144324,4454.4,4454.0,0.112]
["bitfinex","ETHUSD",1755335174543,0.9262,4454.3,4454.0,0.112]
["bitfinex","ETHUSD",1755335175043,0.9262,4454.2,4454.1,2.24512069]
["bitfinex","ETHUSD",1755335175343,0.9262,4454.2,4454.0,2.35716307]
["bitfinex","ETHUSD",1755335175534,4.3432,4454.1,4454.0,2.35717121]
["bitfinex","ETHUSD",1755335176914,4.3432,4454.1,4454.0,0.112]
["bitfinex","ETHUSD",1755335177118,4.3432,4454.1,4454.0,2.35717287]
["bitfinex","ETHUSD",1755335177634,3.8834,4454.1,4454.0,0.112]
["bitfinex","ETHUSD",1755335177829,5.5837516,4454.1,4454.0,0.112]
["bitfinex","ETHUSD",1755335178029,6.03825415,4454.1,4454.0,0.112]
["bitfinex","ETHUSD",1755335178222,6.03825415,4454.1,4453.8,0.001]
["bitfinex","ETHUSD",1755335178425,1.40876658,4454.0,4453.8,0.001]
["bitfinex","ETHUSD",1755335178960,0.9262,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1755335181680,1.40877666,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1755335181979,7.27663181,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1755335182127,7.24856652,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1755335182479,7.66820651,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1755335184276,8.27213825,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1755335184582,8.06232203,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1755335184773,8.27201772,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1755335184946,11.68701772,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1755335186444,11.63308598,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1755335186643,42.43450077,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1755335186839,42.83520817,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1755335187176,42.84033295,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1755335187482,41.63300142,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1755335188080,38.21800142,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1755335188281,42.84090553,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1755335189146,41.63400142,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1755335189543,8.21800142,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1755335189783,11.17420142,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1755335190041,11.63400142,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1755335190448,7.66800142,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1755335190658,11.08400142,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1755335190860,21.01234259,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1755335191262,18.40055158,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1755335191466,8.5157504,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1755335191754,9.67522476,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1755335191972,4.61717374,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1755335192290,3.73782377,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1755335192585,6.73782377,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1755335192786,7.22039035,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1755335193260,9.25578986,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1755335193783,7.01056658,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1755335194487,7.22002785,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1755335196097,7.2201197,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1755335196389,9.46534298,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1755335196559,10.47218478,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1755335196761,21.31082595,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1755335196963,21.52042308,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1755335197164,22.12359534,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1755335198765,22.07042308,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1755335198980,52.07051715,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1755335199288,52.87472614,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1755335199452,7.70717598,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1755335199658,11.12317598,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1755335200059,11.59217598,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1755335200269,21.52051715,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1755335201978,20.61021715,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1755335202257,9.67503418,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1755335202691,10.11633418,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1755335203097,10.58533418,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1755335203462,9.67503418,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1755335204063,10.11633418,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1755335205611,10.92054317,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1755335205762,11.38954317,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1755335206505,10.58533418,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1755335206886,1.0138109,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1755335207068,3.416,4453.9,4453.8,0.9299]
["bitfinex","ETHUSD",1755335207266,6.416,4453.9,4453.8,0.9299]
["bitfinex","ETHUSD",1755335207582,6.89856658,4453.9,4453.8,0.9299]
["bitfinex","ETHUSD",1755335211005,6.89856658,4453.9,4453.8,0.47]
["bitfinex","ETHUSD",1755335211006,3.48256658,4453.9,4453.8,0.47]
["bitfinex","ETHUSD",1755335211172,3.416,4453.9,4453.8,3.17517369]
["bitfinex","ETHUSD",1755335211367,0.71692259,4454.3,4453.8,3.17517369]
["bitfinex","ETHUSD",1755335211368,0.48256658,4454.1,4453.8,3.17517369]
["bitfinex","ETHUSD",1755335211570,3.416,4454.0,4453.9,0.9289]
["bitfinex","ETHUSD",1755335212017,3.416,4454.0,4453.8,0.001]
["bitfinex","ETHUSD",1755335212175,3.416,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1755335212809,3.416,4453.9,4453.8,3.17517369]
["bitfinex","ETHUSD",1755335213819,0.48456658,4454.4,4453.9,2.24522328]
["bitfinex","ETHUSD",1755335213975,3.0,4454.2,4454.1,2.24510723]
["bitfinex","ETHUSD",1755335214172,3.48256658,4454.2,4454.1,2.24510723]
["bitfinex","ETHUSD",1755335214701,3.48256658,4454.2,4454.1,2.70500723]
["bitfinex","ETHUSD",1755335214896,3.48256658,4454.2,4454.1,0.112]
["bitfinex","ETHUSD",1755335216671,3.89756658,4454.2,4454.1,0.112]
["bitfinex","ETHUSD",1755335216873,3.415,4454.2,4454.1,2.35712247]
["bitfinex","ETHUSD",1755335218430,0.002,4454.4,4454.1,2.872786]
["bitfinex","ETHUSD",1755335218574,3.415,4454.2,4454.1,3.332686]
["bitfinex","ETHUSD",1755335219009,3.415,4454.2,4454.1,2.81702247]
["bitfinex","ETHUSD",1755335219278,3.415,4454.2,4454.1,2.35712247]
["bitfinex","ETHUSD",1755335220587,0.002,4454.4,4454.1,0.112]
["bitfinex","ETHUSD",1755335220807,3.415,4454.2,4454.1,2.35712247]
["bitfinex","ETHUSD",1755335221176,0.002,4454.4,4454.1,0.112]
["bitfinex","ETHUSD",1755335221377,3.415,4454.3,4454.2,3.17397206]
["bitfinex","ETHUSD",1755335222216,3.415,4454.3,4454.2,2.24507206]
["bitfinex","ETHUSD",1755335222980,4.3253,4454.3,4454.1,2.3571127]
["bitfinex","ETHUSD",1755335223176,3.415,4454.3,4454.2,2.24507206]
["bitfinex","ETHUSD",1755335223378,0.002,4454.4,4454.1,2.35709554]
["bitfinex","ETHUSD",1755335223604,0.002,4454.4,4454.3,2.24502166]
["bitfinex","ETHUSD",1755335223804,3.417,4454.4,4454.1,0.112]
["bitfinex","ETHUSD",1755335224004,3.417,4454.4,4454.2,2.24507206]
["bitfinex","ETHUSD",1755335224205,3.417,4454.4,4454.1,0.112]
["bitfinex","ETHUSD",1755335224415,3.417,4454.4,4454.1,2.35712035]
["bitfinex","ETHUSD",1755335225020,3.415,4454.3,4454.1,3.94750724]
["bitfinex","ETHUSD",1755335225389,0.002,4454.4,4454.3,2.24502166]
["bitfinex","ETHUSD",1755335225580,3.417,4454.4,4454.3,2.35702166]
["bitfinex","ETHUSD",1755335226113,3.417,4454.4,4454.3,3.28592166]
["bitfinex","ETHUSD",1755335226508,0.002,4454.4,4454.3,3.28592166]
["bitfinex","ETHUSD",1755335228118,0.002,4454.4,4454.3,2.35702166]
["bitfinex","ETHUSD",1755335228912,0.4687,4454.4,4454.3,2.35702166]
["bitfinex","ETHUSD",1755335229088,0.9371,4454.4,4454.3,2.35702166]
["bitfinex","ETHUSD",1755335229290,0.002,4454.4,4454.3,2.35702166]
["bitfinex","ETHUSD",1755335229506,0.002,4454.4,4454.3,3.24291016]
["bitfinex","ETHUSD",1755335230910,0.002,4454.4,4454.3,3.69286037]
["bitfinex","ETHUSD",1755335231083,0.002,4454.4,4454.3,8.44680893]
["bitfinex","ETHUSD",1755335231284,0.002,4454.4,4454.3,8.42435872]
["bitfinex","ETHUSD",1755335234016,0.002,4454.4,4454.3,11.83935872]
["bitfinex","ETHUSD",1755335237090,0.002,4454.4,4454.3,10.91465872]
["bitfinex","ETHUSD",1755335238186,1e-08,4454.4,4454.3,22.31769989]
["bitfinex","ETHUSD",1755335242695,1e-08,4454.4,4454.3,25.31769989]
["bitfinex","ETHUSD",1755335243031,1e-08,4454.9,4454.3,25.31769989]
["bitfinex","ETHUSD",1755335243209,1e-08,4454.9,4454.8,12.72311085]
["bitfinex","ETHUSD",1755335243413,1e-08,4454.9,4454.8,20.50585941]
["bitfinex","ETHUSD",1755335243728,1e-08,4454.9,4454.8,21.43055941]
["bitfinex","ETHUSD",1755335244734,1e-08,4454.9,4454.8,20.93335941]
["bitfinex","ETHUSD",1755335245328,1e-08,4454.9,4454.8,20.50585941]
["bitfinex","ETHUSD",1755335245526,1e-08,4454.9,4454.8,22.71032345]
["bitfinex","ETHUSD",1755335246252,1e-08,4454.9,4454.8,12.78198228]
["bitfinex","ETHUSD",1755335246899,1e-08,4454.9,4454.8,13.70668228]
["bitfinex","ETHUSD",1755335247094,1e-08,4454.9,4454.8,23.63502345]
["bitfinex","ETHUSD",1755335250441,0.002,4455.8,4455.6,2.24436663]
["bitfinex","ETHUSD",1755335250598,0.002,4455.8,4455.6,5.88280329]
["bitfinex","ETHUSD",1755335250802,0.002,4455.8,4455.6,5.99480329]
["bitfinex","ETHUSD",1755335253313,0.4704,4455.7,4455.6,5.99480329]
["bitfinex","ETHUSD",1755335254942,0.9371,4455.7,4455.6,5.99480329]
["bitfinex","ETHUSD",1755335259572,0.9371,4455.7,4455.6,2.35636663]
["bitfinex","ETHUSD",1755335270484,0.9311,4455.7,4455.6,2.35636663]
["bitfinex","ETHUSD",1755335272853,0.002,4455.8,4455.7,2.24431626]
["bitfinex","ETHUSD",1755335274874,0.002,4455.8,4455.7,2.26675942]
["bitfinex","ETHUSD",1755335275073,0.002,4455.8,4455.7,2.24431626]
["bitfinex","ETHUSD",1755335276565,0.9136,4455.8,4455.7,2.24431626]
["bitfinex","ETHUSD",1755335276888,0.4315,4455.8,4455.7,2.24431626]
["bitfinex","ETHUSD",1755335277234,0.002,4455.8,4455.7,2.24431626]
["bitfinex","ETHUSD",1755335277661,0.002,4455.8,4455.7,3.04568455]
["bitfinex","ETHUSD",1755335281512,0.002,4455.8,4455.7,7.30243311]
["bitfinex","ETHUSD",1755335282398,0.4315,4455.8,4455.7,6.50106482]
["bitfinex","ETHUSD",1755335283110,0.002,4455.8,4455.7,6.50106482]
["bitfinex","ETHUSD",1755335284879,0.002,4455.8,4455.7,7.06696482]
["bitfinex","ETHUSD",1755335285074,0.002,4455.8,4455.7,7.52146482]
["bitfinex","ETHUSD",1755335285470,0.002,4455.8,4455.7,6.61306482]
["bitfinex","ETHUSD",1755335285791,0.002,4455.8,4455.7,7.06696482]
["bitfinex","ETHUSD",1755335286202,0.002,4455.8,4455.7,8.83934797]
["bitfinex","ETHUSD",1755335287020,0.002,4455.8,4455.7,4.58259941]
["bitfinex","ETHUSD",1755335287377,0.002,4456.3,4456.2,2.24406444]
["bitfinex","ETHUSD",1755335287889,0.002,4456.3,4456.2,2.69336444]
["bitfinex","ETHUSD",1755335288112,0.002,4456.3,4456.2,3.57816427]
["bitfinex","ETHUSD",1755335288410,0.002,4456.3,4456.2,3.69016427]
["bitfinex","ETHUSD",1755335288575,0.002,4456.3,4456.2,3.24086427]
["bitfinex","ETHUSD",1755335290813,0.002,4456.3,4456.2,3.26330491]
["bitfinex","ETHUSD",1755335290997,0.002,4456.3,4456.2,3.24086427]
["bitfinex","ETHUSD",1755335292078,0.002,4456.3,4456.2,6.65286427]
["bitfinex","ETHUSD",1755335297730,0.04,4456.4,4456.3,2.24401409]
["bitfinex","ETHUSD",1755335298027,0.04,4456.4,4456.3,3.5830139]
["bitfinex","ETHUSD",1755335298230,0.04,4456.4,4456.3,3.60545404]
["bitfinex","ETHUSD",1755335299413,0.04,4456.4,4456.3,3.15615404]
["bitfinex","ETHUSD",1755335301318,0.04,4456.4,4456.3,3.1337139]
["bitfinex","ETHUSD",1755335301509,0.04,4456.4,4456.3,3.5830139]
["bitfinex","ETHUSD",1755335301714,0.04,4456.4,4456.3,3.1337139]
["bitfinex","ETHUSD",1755335303570,0.5123,4456.4,4456.3,6.5447139]
["bitfinex","ETHUSD",1755335304116,0.9915,4456.4,4456.3,6.5447139]
["bitfinex","ETHUSD",1755335304414,0.5123,4456.4,4456.3,6.5447139]
["bitfinex","ETHUSD",1755335304741,0.04,4456.4,4456.3,6.5447139]
["bitfinex","ETHUSD",1755335305826,0.5123,4456.4,4456.3,6.5447139]
["bitfinex","ETHUSD",1755335306227,0.9915,4456.4,4456.3,6.5447139]
["bitfinex","ETHUSD",1755335309684,0.04,4456.4,4456.3,6.5447139]
["bitfinex","ETHUSD",1755335312957,0.5123,4456.4,4456.3,6.5447139]
["bitfinex","ETHUSD",1755335313777,0.04,4456.4,4456.3,6.5447139]
["bitfinex","ETHUSD",1755335320354,0.002,4456.9,4456.4,2.24396373]
["bitfinex","ETHUSD",1755335320586,0.69393735,4457.7,4456.8,0.112]
["bitfinex","ETHUSD",1755335320807,0.4674,4457.6,4457.3,2.35551064]
["bitfinex","ETHUSD",1755335320950,0.48367505,4457.7,4457.3,5.76551064]
["bitfinex","ETHUSD",1755335321298,0.002,4457.8,4457.3,5.76551064]
["bitfinex","ETHUSD",1755335321454,0.9443,4457.4,4457.3,5.76551064]
["bitfinex","ETHUSD",1755335321981,0.9443,4457.4,4457.3,2.35551064]
["bitfinex","ETHUSD",1755335322193,0.9443,4457.4,4457.3,0.112]
["bitfinex","ETHUSD",1755335322614,1.67331526,4457.4,4457.3,0.112]
["bitfinex","ETHUSD",1755335323210,1.18964021,4457.4,4457.3,0.112]
["bitfinex","ETHUSD",1755335323576,1.67331526,4457.4,4457.3,0.112]
["bitfinex","ETHUSD",1755335323776,1.18964021,4457.4,4457.3,0.112]
["bitfinex","ETHUSD",1755335324184,1.67331526,4457.4,4457.3,0.112]
["bitfinex","ETHUSD",1755335325420,1.88363685,4457.4,4457.3,0.112]
["bitfinex","ETHUSD",1755335325713,1.67331526,4457.4,4457.3,2.35551064]
["bitfinex","ETHUSD",1755335326133,1.67331526,4457.4,4457.3,0.112]
["bitfinex","ETHUSD",1755335326316,1.88365969,4457.4,4457.3,0.112]
["bitfinex","ETHUSD",1755335327110,1.88365969,4457.4,4457.3,2.35551064]
["bitfinex","ETHUSD",1755335328043,1.88365969,4457.4,4457.3,0.112]
["bitfinex","ETHUSD",1755335330740,1.88365969,4457.4,4457.3,2.35551064]
["bitfinex","ETHUSD",1755335331827,1.88565969,4457.4,4457.3,2.35551064]
["bitfinex","ETHUSD",1755335333064,2.09605668,4457.4,4457.3,2.35551064]
["bitfinex","ETHUSD",1755335333447,2.09605668,4457.4,4457.3,0.112]
["bitfinex","ETHUSD",1755335333626,2.12409993,4457.4,4456.6,3.409]
["bitfinex","ETHUSD",1755335333817,9.92834117,4457.1,4456.6,2.24384573]
["bitfinex","ETHUSD",1755335334150,1.80871647,4457.0,4456.6,2.24384573]
["bitfinex","ETHUSD",1755335334337,1.38797505,4456.9,4456.7,2.24376254]
["bitfinex","ETHUSD",1755335334539,0.48367505,4456.8,4456.7,2.24376254]
["bitfinex","ETHUSD",1755335334734,0.48367505,4457.1,4456.5,0.112]
["bitfinex","ETHUSD",1755335335051,0.76128253,4457.0,4456.5,0.112]
["bitfinex","ETHUSD",1755335335253,0.48367505,4456.9,4456.7,2.24377613]
["bitfinex","ETHUSD",1755335335416,1.38797505,4456.9,4456.7,2.24377613]
["bitfinex","ETHUSD",1755335335747,0.48367505,4456.8,4456.7,2.24377613]
["bitfinex","ETHUSD",1755335335962,0.69399806,4456.8,4456.5,2.35586979]
["bitfinex","ETHUSD",1755335336138,0.4369,4456.8,4456.5,0.112]
["bitfinex","ETHUSD",1755335336318,0.9043,4456.7,4456.6,2.24386303]
["bitfinex","ETHUSD",1755335337364,0.9043,4456.7,4456.5,2.35590224]
["bitfinex","ETHUSD",1755335337566,0.48367505,4457.2,4456.5,2.35590224]
["bitfinex","ETHUSD",1755335337767,0.9043,4456.6,4456.5,0.112]
["bitfinex","ETHUSD",1755335337946,0.9043,4456.6,4456.5,2.35591338]
["bitfinex","ETHUSD",1755335338632,0.9043,4456.6,4456.5,0.112]
["bitfinex","ETHUSD",1755335338832,0.9043,4456.6,4456.5,2.35591338]
["bitfinex","ETHUSD",1755335340346,0.9043,4456.6,4456.5,0.112]
["bitfinex","ETHUSD",1755335341198,0.9043,4456.6,4456.5,2.35591338]
["bitfinex","ETHUSD",1755335343193,0.9043,4456.6,4456.5,0.112]
["bitfinex","ETHUSD",1755335343955,0.9043,4456.6,4456.5,2.35591338]
["bitfinex","ETHUSD",1755335344151,0.21014628,4456.9,4456.7,2.24377699]
["bitfinex","ETHUSD",1755335344350,0.9043,4456.8,4456.7,2.24377699]
["bitfinex","ETHUSD",1755335344756,0.4369,4456.8,4456.7,2.24377699]
["bitfinex","ETHUSD",1755335345086,0.21014628,4457.0,4456.8,2.24371691]
["bitfinex","ETHUSD",1755335345296,1.27322133,4457.1,4456.8,2.24371691]
["bitfinex","ETHUSD",1755335345492,0.21014628,4457.0,4456.9,2.24371199]
["bitfinex","ETHUSD",1755335345698,0.21014628,4457.0,4456.5,0.112]
["bitfinex","ETHUSD",1755335345699,0.80582133,4457.1,4457.0,2.24366165]
["bitfinex","ETHUSD",1755335345865,0.48367505,4457.2,4457.0,0.112]
["bitfinex","ETHUSD",1755335346199,0.48367505,4457.2,4457.0,2.35562506]
["bitfinex","ETHUSD",1755335346490,1.41037505,4457.2,4457.0,2.35562506]
["bitfinex","ETHUSD",1755335346791,0.21014628,4457.1,4457.0,2.35562506]
["bitfinex","ETHUSD",1755335346991,0.69376834,4457.3,4457.0,0.112]
["bitfinex","ETHUSD",1755335347291,0.042,4457.4,4457.2,2.24356097]
["bitfinex","ETHUSD",1755335347490,0.042,4457.4,4457.3,3.17354574]
["bitfinex","ETHUSD",1755335348355,0.042,4457.4,4457.3,3.15111064]
["bitfinex","ETHUSD",1755335348554,0.042,4457.4,4457.3,3.17354574]
["bitfinex","ETHUSD",1755335348770,0.042,4457.4,4457.3,4.06735641]
["bitfinex","ETHUSD",1755335349391,1e-08,4457.4,4457.3,7.06735641]
["bitfinex","ETHUSD",1755335349591,1e-08,4457.4,4457.3,16.97326248]
["bitfinex","ETHUSD",1755335349999,0.002,4458.3,4458.2,2.24305773]
["bitfinex","ETHUSD",1755335350300,0.002,4458.3,4458.2,5.65205773]
["bitfinex","ETHUSD",1755335350592,0.002,4458.3,4458.2,5.76405773]
["bitfinex","ETHUSD",1755335352274,0.002,4458.3,4458.2,6.65553663]
["bitfinex","ETHUSD",1755335352892,0.002,4458.3,4458.2,17.4914778]
["bitfinex","ETHUSD",1755335353081,0.002,4458.3,4458.2,7.56313663]
["bitfinex","ETHUSD",1755335353695,0.002,4458.3,4458.2,6.65553663]
["bitfinex","ETHUSD",1755335353909,1e-08,4458.4,4458.3,2.24300742]
["bitfinex","ETHUSD",1755335354216,1e-08,4458.4,4458.3,6.01036907]
["bitfinex","ETHUSD",1755335357728,1e-08,4458.4,4458.3,9.01036907]
["bitfinex","ETHUSD",1755335358803,1e-08,4458.4,4458.3,8.10276907]
["bitfinex","ETHUSD",1755335359005,1e-08,4458.4,4458.3,11.50976907]
["bitfinex","ETHUSD",1755335359332,1e-08,4458.4,4458.3,11.95026907]
["bitfinex","ETHUSD",1755335359625,1e-08,4458.4,4458.3,12.41736907]
["bitfinex","ETHUSD",1755335365835,1e-08,4458.4,4458.3,11.50876907]
["bitfinex","ETHUSD",1755335366937,1e-08,4458.4,4458.3,15.76551763]
["bitfinex","ETHUSD",1755335369148,1e-08,4458.4,4458.3,16.20601763]
["bitfinex","ETHUSD",1755335369311,1e-08,4458.4,4458.3,16.67311763]
["bitfinex","ETHUSD",1755335369814,1e-08,4458.4,4458.3,16.20601763]
["bitfinex","ETHUSD",1755335370439,1e-08,4458.4,4458.3,16.67311763]
["bitfinex","ETHUSD",1755335371911,1e-08,4458.4,4458.3,15.76551763]
["bitfinex","ETHUSD",1755335375782,1e-08,4458.4,4458.3,12.41636907]
["bitfinex","ETHUSD",1755335376282,1e-08,4458.4,4458.3,11.50876907]
["bitfinex","ETHUSD",1755335376447,1e-08,4458.4,4458.3,12.41636907]
["bitfinex","ETHUSD",1755335376648,1e-08,4458.4,4458.3,11.50876907]
["bitfinex","ETHUSD",1755335378103,1e-08,4458.4,4458.3,10.95876907]
["bitfinex","ETHUSD",1755335378306,0.90640001,4458.4,4458.3,7.55276907]
["bitfinex","ETHUSD",1755335378507,1e-08,4458.4,4458.3,8.76100742]
["bitfinex","ETHUSD",1755335379084,0.42980001,4458.4,4458.3,8.76100742]
["bitfinex","ETHUSD",1755335380515,1e-08,4458.4,4458.3,8.76100742]
["bitfinex","ETHUSD",1755335381869,1e-08,4458.4,4458.3,13.01775598]
["bitfinex","ETHUSD",1755335382068,1e-08,4458.4,4458.3,14.76915048]
["bitfinex","ETHUSD",1755335382311,0.00200001,4458.4,4458.3,14.76915048]
["bitfinex","ETHUSD",1755335382810,1e-08,4458.4,4458.3,14.76915048]
["bitfinex","ETHUSD",1755335383364,1e-08,4458.4,4458.3,11.36315048]
["bitfinex","ETHUSD",1755335383617,0.90640001,4458.4,4458.3,14.76915048]
["bitfinex","ETHUSD",1755335387675,1e-08,4458.4,4458.3,14.65715048]
["bitfinex","ETHUSD",1755335387912,1e-08,4458.4,4458.3,14.76915048]
["bitfinex","ETHUSD",1755335390103,1e-08,4458.4,4458.3,14.76815048]
["bitfinex","ETHUSD",1755335396528,0.42980001,4458.4,4458.3,14.76815048]
["bitfinex","ETHUSD",1755335396725,0.90640001,4458.4,4458.3,14.76815048]
["bitfinex","ETHUSD",1755335397116,0.42980001,4458.4,4458.3,14.76815048]
["bitfinex","ETHUSD",1755335398730,0.90640001,4458.4,4458.3,11.36315048]
["bitfinex","ETHUSD",1755335399032,0.90640001,4458.4,4458.3,6.61275598]
["bitfinex","ETHUSD",1755335399330,0.90640001,4458.4,4458.3,3.518]
["bitfinex","ETHUSD",1755335399703,0.90640001,4458.4,4458.3,5.76100742]
["bitfinex","ETHUSD",1755335399908,0.90640001,4458.4,4458.3,3.518]
["bitfinex","ETHUSD",1755335403139,0.90640001,4458.4,4458.3,0.113]
["bitfinex","ETHUSD",1755335403304,2.26261633,4458.4,4458.3,0.113]
["bitfinex","ETHUSD",1755335404903,2.26261633,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1755335408528,2.29065329,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1755335408918,4.5336104,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1755335409118,2.26261633,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1755335409323,2.29065329,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1755335409743,2.26261633,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1755335422485,4.5336104,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1755335422762,8.31004669,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1755335422964,9.67533552,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1755335423265,9.67533693,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1755335423475,13.08133693,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1755335424366,12.47560159,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1755335428150,13.28218232,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1755335430335,12.47560159,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1755335437882,12.47646041,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1755335442191,11.99986041,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1755335442484,12.47296041,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1755335446085,13.80590997,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1755335447405,12.59900586,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1755335448512,0.55,4458.0,4457.8,0.001]
["bitfinex","ETHUSD",1755335448823,16.95949942,4457.9,4457.8,0.001]
["bitfinex","ETHUSD",1755335449124,18.04993682,4457.9,4457.8,0.001]
["bitfinex","ETHUSD",1755335450578,17.57683682,4457.9,4457.8,0.001]
["bitfinex","ETHUSD",1755335450798,18.04993682,4457.9,4457.8,0.001]
["bitfinex","ETHUSD",1755335451105,19.40615314,4457.9,4457.8,0.001]
["bitfinex","ETHUSD",1755335451484,18.93305314,4457.9,4457.8,0.001]
["bitfinex","ETHUSD",1755335452213,20.14349934,4457.9,4457.8,0.001]
["bitfinex","ETHUSD",1755335453220,18.93305314,4457.9,4457.8,0.001]
["bitfinex","ETHUSD",1755335454925,18.49765314,4457.9,4457.8,0.001]
["bitfinex","ETHUSD",1755335455586,15.09409664,4457.9,4457.8,0.001]
["bitfinex","ETHUSD",1755335455782,17.94909664,4457.9,4457.8,0.4741]
["bitfinex","ETHUSD",1755335460730,4.82338385,4457.9,4457.8,0.9334]
["bitfinex","ETHUSD",1755335460929,0.90433047,4457.9,4457.8,0.9334]
["bitfinex","ETHUSD",1755335461129,0.69435297,4457.9,4457.8,0.9334]
["bitfinex","ETHUSD",1755335461699,0.69435297,4457.9,4457.8,0.4741]
["bitfinex","ETHUSD",1755335462756,4.09935297,4457.9,4457.8,0.4741]
["bitfinex","ETHUSD",1755335462900,4.09951786,4457.9,4457.8,0.9334]
["bitfinex","ETHUSD",1755335464734,0.69451786,4457.9,4457.8,0.9334]
["bitfinex","ETHUSD",1755335464941,0.69451786,4457.9,4457.8,3.176659]
["bitfinex","ETHUSD",1755335465280,0.69451786,4457.9,4457.8,0.9334]
["bitfinex","ETHUSD",1755335465802,0.69451786,4457.9,4457.8,3.176659]
["bitfinex","ETHUSD",1755335466017,0.69451786,4458.0,4457.8,3.176659]
["bitfinex","ETHUSD",1755335466335,0.48437547,4457.9,4457.8,2.244259]
["bitfinex","ETHUSD",1755335466511,0.21014239,4458.0,4457.9,2.24320868]
["bitfinex","ETHUSD",1755335466512,0.69451786,4458.0,4457.9,2.24320868]
["bitfinex","ETHUSD",1755335466712,1e-08,4458.4,4458.0,2.24315836]
["bitfinex","ETHUSD",1755335466713,0.48437547,4458.3,4458.0,2.24315836]
["bitfinex","ETHUSD",1755335466902,0.69444074,4458.3,4458.2,2.24305773]
["bitfinex","ETHUSD",1755335467102,0.21006527,4458.3,4458.2,2.24305773]
["bitfinex","ETHUSD",1755335467302,0.21006527,4458.3,4458.2,3.16595773]
["bitfinex","ETHUSD",1755335468104,0.21006527,4458.3,4458.2,0.9229]
["bitfinex","ETHUSD",1755335468516,0.21006527,4458.3,4458.2,3.16595773]
["bitfinex","ETHUSD",1755335469418,0.21006527,4458.3,4458.2,0.9229]
["bitfinex","ETHUSD",1755335470026,0.21006527,4458.3,4458.2,2.71785773]
["bitfinex","ETHUSD",1755335470235,0.21006527,4458.3,4458.2,3.16595773]
["bitfinex","ETHUSD",1755335471158,3.40400001,4458.4,4458.2,3.16595773]
["bitfinex","ETHUSD",1755335471316,3.40400001,4458.4,4458.2,2.69115773]
["bitfinex","ETHUSD",1755335471513,1e-08,4458.4,4458.3,2.74023749]
["bitfinex","ETHUSD",1755335471727,1e-08,4458.4,4458.3,3.18833749]
["bitfinex","ETHUSD",1755335472650,1e-08,4458.4,4458.3,3.16590742]
["bitfinex","ETHUSD",1755335472853,1e-08,4458.4,4458.3,3.27790742]
["bitfinex","ETHUSD",1755335473149,1e-08,4458.4,4458.3,4.20049338]
["bitfinex","ETHUSD",1755335476554,1e-08,4458.4,4458.3,3.27759338]
["bitfinex","ETHUSD",1755335476761,1e-08,4458.4,4458.3,3.75239338]
["bitfinex","ETHUSD",1755335477054,1e-08,4458.4,4458.3,4.20049338]
["bitfinex","ETHUSD",1755335477457,1e-08,4458.4,4458.3,7.95724194]
["bitfinex","ETHUSD",1755335479760,1e-08,4458.4,4458.3,11.36024194]
["bitfinex","ETHUSD",1755335483462,1e-08,4458.4,4458.3,10.91214194]
["bitfinex","ETHUSD",1755335489786,1e-08,4458.4,4458.3,7.03434194]
["bitfinex","ETHUSD",1755335489969,1e-08,4458.4,4458.3,9.51375598]
["bitfinex","ETHUSD",1755335490546,1e-08,4458.4,4458.3,9.98855598]
["bitfinex","ETHUSD",1755335493293,1e-08,4458.4,4458.3,9.51375598]
["bitfinex","ETHUSD",1755335494587,0.46560001,4458.4,4458.3,7.27074856]
["bitfinex","ETHUSD",1755335494788,0.96170001,4458.4,4458.3,3.86874856]
["bitfinex","ETHUSD",1755335494995,0.96170001,4458.4,4458.1,3.402]
["bitfinex","ETHUSD",1755335494996,10.89004118,4458.4,4458.1,3.402]
["bitfinex","ETHUSD",1755335495196,1.31329001,4458.3,4458.0,2.24314781]
["bitfinex","ETHUSD",1755335495349,0.9617,4458.2,4458.0,2.24314781]
["bitfinex","ETHUSD",1755335495549,0.9617,4458.1,4458.0,5.64514781]
["bitfinex","ETHUSD",1755335496386,0.4656,4458.1,4458.0,5.64514781]
["bitfinex","ETHUSD",1755335497548,0.4656,4458.1,4458.0,5.64614781]
["bitfinex","ETHUSD",1755335497748,1e-08,4458.4,4458.3,2.24300742]
["bitfinex","ETHUSD",1755335497987,1e-08,4458.4,4458.3,5.64500742]
["bitfinex","ETHUSD",1755335504388,1e-08,4458.4,4458.3,9.40175598]
["bitfinex","ETHUSD",1755335504589,1e-08,4458.4,4458.3,11.50664238]
["bitfinex","ETHUSD",1755335504895,1e-08,4458.4,4458.3,11.07384238]
["bitfinex","ETHUSD",1755335505096,1e-08,4458.4,4458.3,10.57754238]
["bitfinex","ETHUSD",1755335505456,1e-08,4458.4,4458.3,11.07384238]
["bitfinex","ETHUSD",1755335505869,1e-08,4458.4,4458.3,10.57754238]
["bitfinex","ETHUSD",1755335507191,1e-08,4458.4,4458.3,11.50664238]
["bitfinex","ETHUSD",1755335514596,1e-08,4458.4,4458.3,11.50764238]
["bitfinex","ETHUSD",1755335517218,1e-08,4458.4,4458.3,11.07484238]
["bitfinex","ETHUSD",1755335517399,1e-08,4458.4,4458.3,11.50764238]
["bitfinex","ETHUSD",1755335517718,1e-08,4458.4,4458.3,11.07484238]
["bitfinex","ETHUSD",1755335518521,1e-08,4458.4,4458.3,11.07284238]
["bitfinex","ETHUSD",1755335518892,1e-08,4458.4,4458.3,7.67284238]
["bitfinex","ETHUSD",1755335519092,1e-08,4458.4,4458.3,10.57654238]
["bitfinex","ETHUSD",1755335521294,1e-08,4458.4,4458.3,7.17654238]
["bitfinex","ETHUSD",1755335521595,0.47060001,4458.4,4458.3,10.57654238]
["bitfinex","ETHUSD",1755335523337,0.47060001,4458.4,4458.3,9.40075598]
["bitfinex","ETHUSD",1755335523531,0.95860001,4458.4,4458.3,9.40075598]
["bitfinex","ETHUSD",1755335524603,0.95860001,4458.4,4458.3,6.00075598]
["bitfinex","ETHUSD",1755335524833,0.95860001,4458.4,4458.3,9.40075598]
["bitfinex","ETHUSD",1755335527005,0.47060001,4458.4,4458.3,6.00075598]
["bitfinex","ETHUSD",1755335527207,0.95020001,4458.4,4458.3,9.40075598]
["bitfinex","ETHUSD",1755335527498,0.47060001,4458.4,4458.3,9.40075598]
["bitfinex","ETHUSD",1755335529740,0.95020001,4458.4,4458.3,9.40075598]
["bitfinex","ETHUSD",1755335530214,0.95020001,4458.4,4458.3,6.00075598]
["bitfinex","ETHUSD",1755335530418,0.95020001,4458.4,4458.3,9.40075598]
["bitfinex","ETHUSD",1755335532743,0.95020001,4458.4,4458.3,5.64400742]
["bitfinex","ETHUSD",1755335534041,0.95020001,4458.4,4458.3,2.24400742]
["bitfinex","ETHUSD",1755335534251,0.95020001,4458.4,4458.3,3.401]
["bitfinex","ETHUSD",1755335535748,0.95020001,4458.4,4458.3,5.64400742]
["bitfinex","ETHUSD",1755335537643,0.95020001,4458.4,4458.3,3.401]
["bitfinex","ETHUSD",1755335537816,1.06220001,4458.4,4458.3,3.401]
["bitfinex","ETHUSD",1755335538017,13.23349829,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1755335540549,13.78349829,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1755335540759,14.26687351,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1755335541546,14.47657685,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1755335541934,17.47657685,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1755335542353,20.87657685,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1755335544269,21.0861831,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1755335547836,2.79320868,4457.9,4457.8,0.001]
["bitfinex","ETHUSD",1755335548036,19.56889954,4457.9,4457.8,0.001]
["bitfinex","ETHUSD",1755335548263,5.79335965,4457.6,4457.5,0.001]
["bitfinex","ETHUSD",1755335548436,10.20786424,4457.6,4457.5,0.001]
["bitfinex","ETHUSD",1755335548636,10.81111829,4457.6,4457.5,0.001]
["bitfinex","ETHUSD",1755335548867,11.82995629,4457.6,4457.5,0.001]
["bitfinex","ETHUSD",1755335549255,11.22670224,4457.6,4457.5,0.001]
["bitfinex","ETHUSD",1755335551479,11.01727621,4457.6,4457.5,0.001]
["bitfinex","ETHUSD",1755335552175,41.82981248,4457.6,4457.5,0.001]
["bitfinex","ETHUSD",1755335555999,41.22655843,4457.6,4457.5,0.001]
["bitfinex","ETHUSD",1755335557543,41.22655843,4457.6,4457.5,1e-08]
["bitfinex","ETHUSD",1755335558161,41.82981248,4457.6,4457.5,1e-08]
["bitfinex","ETHUSD",1755335558362,41.35021248,4457.6,4457.5,1e-08]
["bitfinex","ETHUSD",1755335558676,11.19765843,4457.6,4457.5,1e-08]
["bitfinex","ETHUSD",1755335560199,11.80091248,4457.6,4457.5,1e-08]
["bitfinex","ETHUSD",1755335562220,11.19765843,4457.6,4457.5,1e-08]
["bitfinex","ETHUSD",1755335562715,11.19765843,4457.6,4457.4,0.001]
["bitfinex","ETHUSD",1755335562716,5.79340998,4457.5,4457.4,0.001]
["bitfinex","ETHUSD",1755335562939,18.11500527,4457.5,4457.4,0.001]
["bitfinex","ETHUSD",1755335563280,17.51251193,4457.5,4457.4,0.001]
["bitfinex","ETHUSD",1755335564000,17.60245993,4457.5,4457.4,0.001]
["bitfinex","ETHUSD",1755335564786,17.15175993,4457.5,4457.4,0.001]
["bitfinex","ETHUSD",1755335565108,16.71405993,4457.5,4457.4,0.001]
["bitfinex","ETHUSD",1755335565617,20.11505993,4457.5,4457.4,0.001]
["bitfinex","ETHUSD",1755335566185,21.35869361,4457.5,4457.4,0.001]
["bitfinex","ETHUSD",1755335567325,21.35726455,4457.5,4457.4,0.001]
["bitfinex","ETHUSD",1755335567506,21.35726452,4457.5,4457.4,0.001]
["bitfinex","ETHUSD",1755335568322,20.55275993,4457.5,4457.4,0.001]
["bitfinex","ETHUSD",1755335571220,21.76320613,4457.5,4457.4,0.001]
["bitfinex","ETHUSD",1755335571595,21.76401359,4457.5,4457.4,0.001]
["bitfinex","ETHUSD",1755335573223,20.67960546,4457.5,4457.4,0.001]
["bitfinex","ETHUSD",1755335576238,2.79346031,4457.4,4457.0,0.4547]
["bitfinex","ETHUSD",1755335576532,3.85180526,4457.4,4457.0,0.4547]
["bitfinex","ETHUSD",1755335576713,4.28950526,4457.4,4457.0,0.4547]
["bitfinex","ETHUSD",1755335578334,4.28950526,4457.4,4456.7,0.4547]
["bitfinex","ETHUSD",1755335579304,7.28950526,4457.4,4456.6,0.001]
["bitfinex","ETHUSD",1755335579504,3.662,4457.2,4456.6,0.001]
["bitfinex","ETHUSD",1755335579697,14.69070636,4457.0,4456.6,0.001]
["bitfinex","ETHUSD",1755335579929,15.59496999,4457.0,4456.6,0.001]
["bitfinex","ETHUSD",1755335580130,18.27691644,4457.0,4456.6,0.001]
["bitfinex","ETHUSD",1755335580335,17.64154004,4457.0,4456.6,0.001]
["bitfinex","ETHUSD",1755335580638,17.73149204,4457.0,4456.6,0.001]
["bitfinex","ETHUSD",1755335580938,2.79381268,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1755335581142,2.79381268,4456.7,4456.0,0.001]
["bitfinex","ETHUSD",1755335581143,2.79396373,4456.4,4456.3,1e-08]
["bitfinex","ETHUSD",1755335581339,5.7941148,4456.1,4456.0,0.001]
["bitfinex","ETHUSD",1755335581528,10.21196323,4456.1,4456.0,0.001]
["bitfinex","ETHUSD",1755335581901,10.64966323,4456.1,4456.0,0.001]
["bitfinex","ETHUSD",1755335582306,6.81096323,4456.1,4456.0,0.001]
["bitfinex","ETHUSD",1755335582524,9.66196323,4456.1,4456.0,0.902]
["bitfinex","ETHUSD",1755335582840,9.63993223,4456.1,4456.0,0.902]
["bitfinex","ETHUSD",1755335583010,9.75193223,4456.1,4456.0,0.902]
["bitfinex","ETHUSD",1755335583207,9.66196323,4456.1,4456.0,0.902]
["bitfinex","ETHUSD",1755335584103,10.05653493,4456.1,4456.0,0.902]
["bitfinex","ETHUSD",1755335584309,10.26664003,4456.1,4456.0,0.902]
["bitfinex","ETHUSD",1755335587146,10.26664003,4456.1,4456.0,0.4557]
["bitfinex","ETHUSD",1755335587345,10.21158702,4456.1,4456.0,0.001]
["bitfinex","ETHUSD",1755335588433,10.81622394,4456.1,4456.0,0.001]
["bitfinex","ETHUSD",1755335589268,10.81611811,4456.1,4456.0,0.001]
["bitfinex","ETHUSD",1755335590730,10.81609761,4456.1,4456.0,0.001]
["bitfinex","ETHUSD",1755335591427,11.24859761,4456.1,4456.0,0.001]
["bitfinex","ETHUSD",1755335591727,10.21146069,4456.1,4456.0,0.001]
["bitfinex","ETHUSD",1755335592135,10.30142369,4456.1,4456.0,0.001]
["bitfinex","ETHUSD",1755335592336,10.9058644,4456.1,4456.0,0.001]
["bitfinex","ETHUSD",1755335592928,7.9373644,4456.1,4456.0,0.001]
["bitfinex","ETHUSD",1755335593260,11.8367644,4456.1,4456.0,0.001]
["bitfinex","ETHUSD",1755335593655,11.3383644,4456.1,4456.0,0.001]
["bitfinex","ETHUSD",1755335595728,10.9058644,4456.1,4456.0,0.001]
["bitfinex","ETHUSD",1755335596565,11.3383644,4456.1,4456.0,0.001]
["bitfinex","ETHUSD",1755335596772,11.8367644,4456.1,4456.0,0.001]
["bitfinex","ETHUSD",1755335597266,11.23232369,4456.1,4456.0,0.001]
["bitfinex","ETHUSD",1755335597838,10.73392369,4456.1,4456.0,0.001]
["bitfinex","ETHUSD",1755335598063,10.30142369,4456.1,4456.0,0.001]
["bitfinex","ETHUSD",1755335598366,10.21146069,4456.1,4456.0,0.001]
["bitfinex","ETHUSD",1755335599272,10.21142881,4456.1,4456.0,0.001]
["bitfinex","ETHUSD",1755335600669,11.14232881,4456.1,4456.0,0.001]
["bitfinex","ETHUSD",1755335601374,10.64392881,4456.1,4456.0,0.001]
["bitfinex","ETHUSD",1755335602261,10.64395417,4456.1,4456.0,0.001]
["bitfinex","ETHUSD",1755335604142,11.14235417,4456.1,4456.0,0.001]
["bitfinex","ETHUSD",1755335604969,11.23232517,4456.1,4456.0,0.001]
["bitfinex","ETHUSD",1755335606165,7.61748936,4456.1,4456.0,0.001]
["bitfinex","ETHUSD",1755335606344,11.01848936,4456.1,4456.0,0.001]
["bitfinex","ETHUSD",1755335608180,10.21145417,4456.1,4456.0,0.001]
["bitfinex","ETHUSD",1755335609551,10.64395417,4456.1,4456.0,0.001]
["bitfinex","ETHUSD",1755335613985,10.21145417,4456.1,4456.0,0.001]
["bitfinex","ETHUSD",1755335614492,10.21145417,4456.1,4456.0,0.9491]
["bitfinex","ETHUSD",1755335614860,10.21145417,4456.1,4456.0,0.4934]
["bitfinex","ETHUSD",1755335622214,1.71268397,4456.1,4456.0,0.4823]
["bitfinex","ETHUSD",1755335622366,5.02258173,4456.1,4456.0,0.9462]
["bitfinex","ETHUSD",1755335622566,0.59647061,4456.1,4456.0,0.9462]
["bitfinex","ETHUSD",1755335622796,0.59647061,4456.1,4456.0,1.26544639]
["bitfinex","ETHUSD",1755335623228,0.59647061,4456.1,4456.0,0.9462]
["bitfinex","ETHUSD",1755335623515,0.112,4456.1,4456.0,3.19036517]
["bitfinex","ETHUSD",1755335624818,0.002,4456.6,4456.5,2.24391338]
["bitfinex","ETHUSD",1755335625203,0.002,4456.6,4456.5,3.18911338]
["bitfinex","ETHUSD",1755335625514,0.002,4456.6,4456.5,3.73242324]
["bitfinex","ETHUSD",1755335625881,0.002,4456.6,4456.5,3.75486237]
["bitfinex","ETHUSD",1755335626617,0.002,4456.6,4456.5,3.86686237]
["bitfinex","ETHUSD",1755335626817,0.002,4456.6,4456.5,3.84442324]
["bitfinex","ETHUSD",1755335626993,0.002,4456.6,4456.5,3.86686237]
["bitfinex","ETHUSD",1755335629017,0.002,4456.6,4456.5,7.26686237]
["bitfinex","ETHUSD",1755335629217,0.002,4456.6,4456.5,7.24442324]
["bitfinex","ETHUSD",1755335630441,0.002,4456.6,4456.5,11.0011718]
["bitfinex","ETHUSD",1755335633551,0.002,4456.6,4456.5,14.0011718]
["bitfinex","ETHUSD",1755335633752,0.002,4457.0,4456.9,2.24371199]
["bitfinex","ETHUSD",1755335634064,0.002,4457.0,4456.9,3.10446165]
["bitfinex","ETHUSD",1755335634262,0.002,4457.0,4456.9,4.04966165]
["bitfinex","ETHUSD",1755335634954,0.002,4457.0,4456.9,4.07209876]
["bitfinex","ETHUSD",1755335635248,0.002,4457.0,4456.9,7.47109876]
["bitfinex","ETHUSD",1755335635431,0.002,4457.0,4456.9,7.44866165]
["bitfinex","ETHUSD",1755335636742,0.002,4457.0,4456.9,3.10446165]
["bitfinex","ETHUSD",1755335636942,0.002,4457.0,4456.9,7.00719876]
["bitfinex","ETHUSD",1755335637249,0.002,4457.0,4456.9,6.98476165]
["bitfinex","ETHUSD",1755335637424,0.002,4457.0,4456.9,10.74151021]
["bitfinex","ETHUSD",1755335641131,0.002,4457.0,4456.9,10.26021021]
["bitfinex","ETHUSD",1755335642056,0.002,4457.0,4456.9,10.74151021]
["bitfinex","ETHUSD",1755335642364,0.002,4457.0,4456.9,14.20541021]
["bitfinex","ETHUSD",1755335647639,0.002,4457.0,4456.9,13.26021021]
["bitfinex","ETHUSD",1755335647970,0.002,4457.0,4456.9,9.86121021]
["bitfinex","ETHUSD",1755335648270,0.002,4457.0,4456.9,13.25921021]
["bitfinex","ETHUSD",1755335650154,0.4598,4457.0,4456.9,13.25921021]
["bitfinex","ETHUSD",1755335650355,0.002,4457.0,4456.9,13.25921021]
["bitfinex","ETHUSD",1755335650844,0.4598,4457.0,4456.9,13.25921021]
["bitfinex","ETHUSD",1755335651173,0.002,4457.0,4456.9,13.25921021]
["bitfinex","ETHUSD",1755335655854,0.002,4457.1,4457.0,5.24366165]
["bitfinex","ETHUSD",1755335656072,0.002,4457.5,4457.4,2.24346031]
["bitfinex","ETHUSD",1755335656282,0.002,4457.5,4457.4,9.42064347]
["bitfinex","ETHUSD",1755335656483,0.002,4457.5,4457.4,9.87920887]
["bitfinex","ETHUSD",1755335656685,0.002,4457.5,4457.4,9.99120887]
["bitfinex","ETHUSD",1755335659577,0.002,4457.5,4457.4,9.51020887]
["bitfinex","ETHUSD",1755335659894,0.4598,4457.5,4457.4,10.68558281]
["bitfinex","ETHUSD",1755335660603,0.002,4457.5,4457.4,10.68558281]
["bitfinex","ETHUSD",1755335667625,0.4598,4457.5,4457.4,10.68558281]
["bitfinex","ETHUSD",1755335668726,0.4598,4457.5,4457.4,9.50920887]
["bitfinex","ETHUSD",1755335669318,0.9303,4457.5,4457.4,9.50920887]
["bitfinex","ETHUSD",1755335671018,0.4598,4457.5,4457.4,9.50920887]
["bitfinex","ETHUSD",1755335671579,0.9303,4457.5,4457.4,9.50920887]
["bitfinex","ETHUSD",1755335672308,0.4598,4457.5,4457.4,9.50920887]
["bitfinex","ETHUSD",1755335672510,0.4598,4457.5,4457.4,10.68448281]
["bitfinex","ETHUSD",1755335673079,0.4598,4457.5,4457.4,5.0440225]
["bitfinex","ETHUSD",1755335673300,0.9303,4457.5,4457.4,9.39720887]
["bitfinex","ETHUSD",1755335673501,1.0423,4457.5,4457.4,9.39720887]
["bitfinex","ETHUSD",1755335675135,1.0423,4457.5,4457.4,7.15374856]
["bitfinex","ETHUSD",1755335675508,1.0423,4457.5,4457.4,9.39720887]
["bitfinex","ETHUSD",1755335676020,1.0423,4457.5,4457.4,7.15374856]
["bitfinex","ETHUSD",1755335677045,1.0423,4457.5,4457.4,9.39720887]
["bitfinex","ETHUSD",1755335677410,1.0423,4457.5,4457.4,7.15374856]
["bitfinex","ETHUSD",1755335677748,1.0423,4457.5,4457.4,3.397]
["bitfinex","ETHUSD",1755335678052,1.0423,4457.5,4457.4,5.64046031]
["bitfinex","ETHUSD",1755335678425,1.0423,4457.5,4457.4,3.397]
["bitfinex","ETHUSD",1755335678621,1.0423,4457.5,4456.8,0.112]
["bitfinex","ETHUSD",1755335678622,1.0423,4457.5,4456.8,2.24374833]
["bitfinex","ETHUSD",1755335678929,1.0423,4457.5,4456.8,3.397]
["bitfinex","ETHUSD",1755335678930,0.112,4457.0,4456.8,3.397]
["bitfinex","ETHUSD",1755335679342,0.9095,4456.9,4456.8,3.397]
["bitfinex","ETHUSD",1755335681229,0.9095,4456.9,4456.6,0.001]
["bitfinex","ETHUSD",1755335681424,0.455,4456.9,4456.7,3.397]
["bitfinex","ETHUSD",1755335681636,0.9095,4456.8,4456.6,2.24485356]
["bitfinex","ETHUSD",1755335681844,0.455,4456.8,4456.7,2.24381268]
["bitfinex","ETHUSD",1755335682051,0.455,4456.8,4456.7,5.64081268]
["bitfinex","ETHUSD",1755335682355,0.9095,4456.8,4456.7,5.64081268]
["bitfinex","ETHUSD",1755335682920,0.9095,4456.8,4456.7,3.397]
["bitfinex","ETHUSD",1755335683341,0.9095,4456.8,4456.7,5.64081268]
["bitfinex","ETHUSD",1755335683748,0.4545,4456.8,4456.7,5.64081268]
["bitfinex","ETHUSD",1755335685575,0.112,4457.0,4456.8,2.24375468]
["bitfinex","ETHUSD",1755335685737,0.567,4457.0,4456.8,5.64075468]
["bitfinex","ETHUSD",1755335686069,0.4545,4456.9,4456.8,5.64075468]
["bitfinex","ETHUSD",1755335686850,0.4545,4456.9,4456.8,3.397]
["bitfinex","ETHUSD",1755335687147,0.4545,4456.9,4456.6,3.398]
["bitfinex","ETHUSD",1755335687148,0.9095,4456.9,4456.6,3.398]
["bitfinex","ETHUSD",1755335687347,0.455,4456.8,4456.6,3.398]
["bitfinex","ETHUSD",1755335687542,0.112,4456.7,4456.6,3.398]
["bitfinex","ETHUSD",1755335687751,1.0215,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1755335688132,0.5665,4456.7,4456.6,2.24486303]
["bitfinex","ETHUSD",1755335688755,0.112,4456.7,4456.6,2.24486303]
["bitfinex","ETHUSD",1755335689155,0.5665,4456.7,4456.6,2.24486303]
["bitfinex","ETHUSD",1755335689359,0.5665,4456.7,4456.6,5.64186303]
["bitfinex","ETHUSD",1755335689764,0.112,4456.7,4456.6,5.64186303]
["bitfinex","ETHUSD",1755335690384,0.112,4456.7,4456.6,6.11766303]
["bitfinex","ETHUSD",1755335691681,0.112,4456.7,4456.6,5.64186303]
["bitfinex","ETHUSD",1755335692879,0.002,4457.5,4456.6,5.64186303]
["bitfinex","ETHUSD",1755335692880,0.4545,4457.3,4456.9,2.24370292]
["bitfinex","ETHUSD",1755335693081,0.4545,4457.3,4457.0,3.397]
["bitfinex","ETHUSD",1755335693273,0.455,4457.2,4457.0,3.397]
["bitfinex","ETHUSD",1755335693587,0.5665,4457.1,4457.0,3.397]
["bitfinex","ETHUSD",1755335695284,0.5665,4457.1,4456.9,5.6407079]
["bitfinex","ETHUSD",1755335695489,0.112,4457.1,4456.9,5.6407079]
["bitfinex","ETHUSD",1755335695684,0.4545,4457.0,4456.9,3.397]
["bitfinex","ETHUSD",1755335697389,0.9095,4457.0,4456.8,3.397]
["bitfinex","ETHUSD",1755335697891,0.5665,4456.9,4456.8,3.397]
["bitfinex","ETHUSD",1755335698079,1.0215,4456.9,4456.8,3.397]
["bitfinex","ETHUSD",1755335700201,0.5665,4456.9,4456.8,3.397]
["bitfinex","ETHUSD",1755335700590,1.0215,4456.9,4456.7,3.397]
["bitfinex","ETHUSD",1755335700764,0.455,4456.8,4456.7,3.397]
["bitfinex","ETHUSD",1755335700958,0.455,4456.8,4456.6,0.001]
["bitfinex","ETHUSD",1755335701160,2.27186033,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1755335701366,0.96320959,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1755335701682,1.41770959,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1755335702057,3.66152227,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1755335702504,0.50820959,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1755335702703,0.4545,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1755335702903,0.9095,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1755335703605,13.63165385,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1755335703903,17.72261909,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1755335704313,17.51253791,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1755335704673,17.72255664,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1755335705302,17.51253791,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1755335708413,17.72245534,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1755335709389,17.51253791,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1755335712839,17.5120235,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1755335715732,17.51198621,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1755335719948,20.51198621,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1755335720934,20.72179272,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1755335721336,20.51198621,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1755335724550,20.93175231,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1755335727154,20.93191399,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1755335727335,21.53607944,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1755335729359,20.93191399,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1755335732871,20.7219501,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1755335733071,20.9322765,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1755335733240,21.7406211,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1755335734061,21.2856211,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1755335738271,20.4772765,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1755335738676,18.79801807,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1755335741484,18.7987755,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1755335744403,19.60719576,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1755335745491,18.79878177,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1755335746454,18.80348177,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1755335746652,18.80348177,4456.7,4455.4,0.001]
["bitfinex","ETHUSD",1755335746653,27.64208896,4456.7,4455.4,0.001]
["bitfinex","ETHUSD",1755335746871,27.64208896,4456.7,4455.1,0.041]
["bitfinex","ETHUSD",1755335746872,0.55,4455.4,4455.2,0.001]
["bitfinex","ETHUSD",1755335747157,20.75380858,4455.4,4455.2,0.001]
["bitfinex","ETHUSD",1755335747361,20.37760129,4455.4,4455.2,0.001]
["bitfinex","ETHUSD",1755335748374,20.84080129,4455.4,4455.2,0.001]
["bitfinex","ETHUSD",1755335748794,22.49809763,4455.4,4455.2,0.001]
["bitfinex","ETHUSD",1755335749182,23.3043822,4455.4,4455.2,0.001]
["bitfinex","ETHUSD",1755335749996,23.30376504,4455.4,4455.2,0.001]
["bitfinex","ETHUSD",1755335750198,22.03428047,4455.4,4455.2,0.001]
["bitfinex","ETHUSD",1755335752297,22.49748047,4455.4,4455.2,0.001]
["bitfinex","ETHUSD",1755335755411,21.57508047,4455.4,4455.2,0.001]
["bitfinex","ETHUSD",1755335755765,18.17608047,4455.4,4455.2,0.001]
["bitfinex","ETHUSD",1755335755961,22.49748047,4455.4,4455.2,0.001]
["bitfinex","ETHUSD",1755335756181,23.10105819,4455.4,4455.2,0.001]
["bitfinex","ETHUSD",1755335757667,22.49748047,4455.4,4455.2,0.001]
["bitfinex","ETHUSD",1755335758578,22.49598811,4455.4,4455.2,0.001]
["bitfinex","ETHUSD",1755335760274,22.03278811,4455.4,4455.2,0.001]
["bitfinex","ETHUSD",1755335760978,22.0327646,4455.4,4455.2,0.001]
["bitfinex","ETHUSD",1755335761709,7.60618552,4455.4,4455.2,0.001]
["bitfinex","ETHUSD",1755335761920,0.90236817,4455.4,4455.3,0.9239]
["bitfinex","ETHUSD",1755335762216,0.114,4455.4,4455.3,0.9239]
["bitfinex","ETHUSD",1755335762366,0.114,4455.4,4455.3,3.16841776]
["bitfinex","ETHUSD",1755335762566,0.114,4455.4,4455.3,3.4917041]
["bitfinex","ETHUSD",1755335763576,0.114,4455.4,4455.3,1.24718634]
["bitfinex","ETHUSD",1755335766511,0.114,4455.4,4455.3,3.4917041]
["bitfinex","ETHUSD",1755335767506,0.114,4455.4,4455.3,1.24718634]
["bitfinex","ETHUSD",1755335772910,0.114,4455.4,4455.3,0.80538634]
["bitfinex","ETHUSD",1755335776730,0.114,4455.4,4455.3,0.001]
["bitfinex","ETHUSD",1755335776731,2.35846738,4455.4,4455.3,0.001]
["bitfinex","ETHUSD",1755335777025,3.74878025,4455.4,4455.3,0.001]
["bitfinex","ETHUSD",1755335777183,4.23200451,4455.4,4455.3,0.001]
["bitfinex","ETHUSD",1755335777785,4.20394867,4455.4,4455.3,0.001]
["bitfinex","ETHUSD",1755335778024,5.1975794,4455.4,4455.3,0.001]
["bitfinex","ETHUSD",1755335780525,5.7475794,4455.4,4455.3,0.001]
["bitfinex","ETHUSD",1755335780731,15.65395848,4455.4,4455.3,0.001]
["bitfinex","ETHUSD",1755335781500,18.65395848,4455.4,4455.3,0.001]
["bitfinex","ETHUSD",1755335782528,19.46024305,4455.4,4455.3,1e-08]
["bitfinex","ETHUSD",1755335782826,18.65395848,4455.4,4455.3,1e-08]
["bitfinex","ETHUSD",1755335783235,5.79456814,4455.2,4455.1,0.041]
["bitfinex","ETHUSD",1755335783451,11.61560711,4455.2,4455.1,0.041]
["bitfinex","ETHUSD",1755335783596,12.55840711,4455.2,4455.1,0.041]
["bitfinex","ETHUSD",1755335787132,11.75258293,4455.2,4455.1,0.041]
["bitfinex","ETHUSD",1755335788644,11.75261474,4455.2,4455.1,0.041]
["bitfinex","ETHUSD",1755335791093,11.26411474,4455.2,4455.1,0.041]
["bitfinex","ETHUSD",1755335791817,11.75261474,4455.2,4455.1,0.041]
["bitfinex","ETHUSD",1755335800057,11.26411474,4455.2,4455.1,0.041]
["bitfinex","ETHUSD",1755335802227,12.06993892,4455.2,4455.1,0.041]
["bitfinex","ETHUSD",1755335803462,7.66763892,4455.2,4455.1,0.041]
["bitfinex","ETHUSD",1755335803667,7.66763892,4455.2,4455.1,0.9257]
["bitfinex","ETHUSD",1755335803668,4.3007131,4455.2,4455.1,0.9257]
["bitfinex","ETHUSD",1755335803969,3.92948884,4455.2,4455.1,0.9257]
["bitfinex","ETHUSD",1755335804638,3.71973033,4455.2,4455.1,0.9257]
["bitfinex","ETHUSD",1755335805068,0.32173033,4455.2,4455.1,0.9257]
["bitfinex","ETHUSD",1755335805363,3.51,4455.2,4455.1,1.24294246]
["bitfinex","ETHUSD",1755335805565,3.71973033,4455.2,4455.1,1.24294246]
["bitfinex","ETHUSD",1755335806656,0.32173033,4455.2,4455.1,3.48756098]
["bitfinex","ETHUSD",1755335806855,0.112,4455.2,4455.1,3.48756098]
["bitfinex","ETHUSD",1755335808150,0.002,4455.4,4455.3,2.24451776]
["bitfinex","ETHUSD",1755335808492,0.002,4455.4,4455.3,2.8199703]
["bitfinex","ETHUSD",1755335808860,0.002,4455.4,4455.3,3.7046703]
["bitfinex","ETHUSD",1755335809658,0.002,4455.4,4455.3,3.72711547]
["bitfinex","ETHUSD",1755335810987,0.002,4455.4,4455.3,1.48259771]
["bitfinex","ETHUSD",1755335811285,0.002,4455.4,4455.3,1.46015254]
["bitfinex","ETHUSD",1755335812368,0.002,4455.4,4455.3,1.02825254]
["bitfinex","ETHUSD",1755335813887,0.002,4455.4,4455.1,0.81104246]
["bitfinex","ETHUSD",1755335814087,0.002,4455.4,4455.1,0.35824246]
["bitfinex","ETHUSD",1755335814088,0.112,4455.2,4455.1,0.35824246]
["bitfinex","ETHUSD",1755335814291,0.112,4455.2,4455.1,0.79014246]
["bitfinex","ETHUSD",1755335814990,0.112,4455.2,4455.1,1.24294246]
["bitfinex","ETHUSD",1755335815359,0.112,4455.2,4455.1,3.48756098]
["bitfinex","ETHUSD",1755335816091,0.002,4455.4,4455.2,2.24452526]
["bitfinex","ETHUSD",1755335816386,0.002,4455.4,4455.3,2.24451776]
["bitfinex","ETHUSD",1755335816591,0.002,4455.4,4455.3,0.8847]
["bitfinex","ETHUSD",1755335818797,0.002,4455.4,4455.3,0.4528]
["bitfinex","ETHUSD",1755335821469,0.002,4455.4,4455.3,3.15166293]
["bitfinex","ETHUSD",1755335821819,0.002,4455.4,4455.3,13.99880208]
["bitfinex","ETHUSD",1755335822002,0.002,4455.4,4455.3,13.97635691]
["bitfinex","ETHUSD",1755335822369,0.002,4455.4,4455.3,14.08835691]
["bitfinex","ETHUSD",1755335823603,0.002,4455.4,4455.3,17.84510547]
["bitfinex","ETHUSD",1755335823907,0.002,4455.4,4455.3,20.84510547]
["bitfinex","ETHUSD",1755335826274,0.002,4455.4,4455.3,24.24210547]
["bitfinex","ETHUSD",1755335832310,1e-08,4455.4,4455.3,24.24210547]
["bitfinex","ETHUSD",1755335837523,0.002,4455.7,4455.6,2.24436663]
["bitfinex","ETHUSD",1755335837698,0.002,4455.7,4455.6,7.84483067]
["bitfinex","ETHUSD",1755335837874,0.002,4455.7,4455.6,7.95683067]
["bitfinex","ETHUSD",1755335838075,0.002,4455.7,4455.6,8.43023067]
["bitfinex","ETHUSD",1755335838275,0.002,4455.7,4455.6,8.88223067]
["bitfinex","ETHUSD",1755335841232,0.002,4455.7,4455.6,8.43023067]
["bitfinex","ETHUSD",1755335841602,0.002,4455.7,4455.6,8.88223067]
["bitfinex","ETHUSD",1755335843235,0.002,4455.7,4455.6,8.43023067]
["bitfinex","ETHUSD",1755335843437,0.002,4455.9,4455.8,5.2442659]
["bitfinex","ETHUSD",1755335843742,0.002,4455.9,4455.8,20.29876099]
["bitfinex","ETHUSD",1755335844698,0.002,4455.9,4455.8,20.77216099]
["bitfinex","ETHUSD",1755335845005,1e-08,4455.9,4455.8,20.77216099]
["bitfinex","ETHUSD",1755335845334,1e-08,4455.9,4455.8,21.22416099]
["bitfinex","ETHUSD",1755335845837,1e-08,4455.9,4455.8,25.08858751]
["bitfinex","ETHUSD",1755335847345,0.002,4456.8,4456.7,15.15019176]
["bitfinex","ETHUSD",1755335847507,1e-08,4456.8,4456.7,24.1523477]
["bitfinex","ETHUSD",1755335847837,1e-08,4456.8,4456.7,25.0777477]
["bitfinex","ETHUSD",1755335848040,1e-08,4457.1,4457.0,2.24366165]
["bitfinex","ETHUSD",1755335848209,1e-08,4457.1,4457.0,18.56847734]
["bitfinex","ETHUSD",1755335848405,1e-08,4457.1,4457.0,19.13144073]
["bitfinex","ETHUSD",1755335848610,1e-08,4457.1,4457.0,20.54514522]
["bitfinex","ETHUSD",1755335850214,1e-08,4457.1,4457.0,20.07174522]
["bitfinex","ETHUSD",1755335851023,1e-08,4457.1,4457.0,20.54514522]
["bitfinex","ETHUSD",1755335851223,1e-08,4457.1,4457.0,20.99714522]
["bitfinex","ETHUSD",1755335851514,0.002,4457.5,4457.0,20.99714522]
["bitfinex","ETHUSD",1755335851515,0.002,4457.9,4457.5,2.24340998]
["bitfinex","ETHUSD",1755335851715,0.002,4457.9,4457.8,15.14963808]
["bitfinex","ETHUSD",1755335851950,0.002,4457.9,4457.8,18.65663808]
["bitfinex","ETHUSD",1755335853121,0.002,4457.9,4457.8,22.41138663]
["bitfinex","ETHUSD",1755335853959,0.002,4457.9,4457.8,22.57554062]
["bitfinex","ETHUSD",1755335859039,0.002,4457.9,4457.8,23.05914062]
["bitfinex","ETHUSD",1755335859240,0.002,4457.9,4457.8,25.26360466]
["bitfinex","ETHUSD",1755335859422,0.002,4457.9,4457.8,24.78000466]
["bitfinex","ETHUSD",1755335861872,0.4573,4457.9,4457.8,24.78000466]
["bitfinex","ETHUSD",1755335862774,0.002,4457.9,4457.8,24.78000466]
["bitfinex","ETHUSD",1755335865067,0.002,4457.9,4457.8,25.26360466]
["bitfinex","ETHUSD",1755335866671,0.002,4457.9,4457.8,24.78000466]
["bitfinex","ETHUSD",1755335867184,0.002,4458.0,4457.9,8.99595723]
["bitfinex","ETHUSD",1755335867380,0.002,4458.0,4457.9,10.93177662]
["bitfinex","ETHUSD",1755335867986,0.9539,4458.0,4457.9,10.93177662]
["bitfinex","ETHUSD",1755335869049,0.9539,4458.0,4457.9,14.32577662]
["bitfinex","ETHUSD",1755335869273,0.9539,4458.0,4457.9,12.38995723]
["bitfinex","ETHUSD",1755335869479,0.4573,4458.0,4457.9,12.38995723]
["bitfinex","ETHUSD",1755335869980,0.002,4458.0,4457.9,12.50195723]
["bitfinex","ETHUSD",1755335871286,0.9539,4458.0,4457.9,12.50195723]
["bitfinex","ETHUSD",1755335872680,0.4573,4458.0,4457.9,12.50195723]
["bitfinex","ETHUSD",1755335872996,0.4573,4458.0,4457.9,13.99289425]
["bitfinex","ETHUSD",1755335874297,0.002,4458.0,4457.9,13.99289425]
["bitfinex","ETHUSD",1755335876062,0.4573,4458.0,4457.9,13.99289425]
["bitfinex","ETHUSD",1755335878819,0.002,4458.0,4457.9,13.99289425]
["bitfinex","ETHUSD",1755335880172,0.002,4458.0,4457.9,23.89927333]
["bitfinex","ETHUSD",1755335880433,0.002,4458.0,4457.9,24.38287333]
["bitfinex","ETHUSD",1755335883428,0.002,4458.0,4457.9,24.47274033]
["bitfinex","ETHUSD",1755335884840,0.002,4458.3,4458.1,5.24310805]
["bitfinex","ETHUSD",1755335885047,0.002,4458.3,4458.2,8.59746404]
["bitfinex","ETHUSD",1755335885244,0.002,4458.3,4458.2,10.95252177]
["bitfinex","ETHUSD",1755335886560,0.002,4458.9,4458.7,2.24280619]
["bitfinex","ETHUSD",1755335886714,0.002,4458.9,4458.7,12.38655474]
["bitfinex","ETHUSD",1755335886914,0.4602,4458.8,4458.7,12.38655474]
["bitfinex","ETHUSD",1755335887139,0.4602,4458.8,4458.7,14.59101878]
["bitfinex","ETHUSD",1755335887413,0.8962,4458.8,4458.7,9.38655474]
["bitfinex","ETHUSD",1755335887908,0.8962,4458.8,4458.3,3.0]
["bitfinex","ETHUSD",1755335888115,0.8942,4458.7,4458.2,3.75074855]
["bitfinex","ETHUSD",1755335888349,0.8942,4458.6,4458.3,3.393]
["bitfinex","ETHUSD",1755335888558,0.002,4458.8,4458.3,3.393]
["bitfinex","ETHUSD",1755335888848,0.8942,4458.5,4458.3,7.14374855]
["bitfinex","ETHUSD",1755335889040,0.22466614,4458.7,4458.3,7.14374855]
["bitfinex","ETHUSD",1755335889247,0.8942,4458.4,4458.3,9.38675597]
["bitfinex","ETHUSD",1755335890752,0.8942,4458.4,4458.3,7.14374855]
["bitfinex","ETHUSD",1755335891464,0.8942,4458.4,4458.3,3.393]
["bitfinex","ETHUSD",1755335892670,0.8942,4458.4,4458.3,9.38675597]
["bitfinex","ETHUSD",1755335899938,0.8942,4458.4,4458.0,0.112]
["bitfinex","ETHUSD",1755335900144,0.112,4458.1,4457.8,3.75074855]
["bitfinex","ETHUSD",1755335900381,0.8942,4458.0,4457.8,3.394]
["bitfinex","ETHUSD",1755335900680,0.8942,4457.9,4457.8,3.394]
["bitfinex","ETHUSD",1755335901043,0.8942,4457.9,4457.4,0.001]
["bitfinex","ETHUSD",1755335901245,2.24340998,4457.5,4457.4,0.001]
["bitfinex","ETHUSD",1755335901451,2.83930886,4457.5,4457.4,0.001]
["bitfinex","ETHUSD",1755335901694,3.73350886,4457.5,4457.4,0.001]
["bitfinex","ETHUSD",1755335901902,3.84550886,4457.5,4457.4,0.001]
["bitfinex","ETHUSD",1755335902078,3.87355148,4457.5,4457.4,0.001]
["bitfinex","ETHUSD",1755335903254,1.14389888,4457.5,4457.4,0.001]
["bitfinex","ETHUSD",1755335903471,0.548,4457.5,4457.4,0.001]
["bitfinex","ETHUSD",1755335904194,0.436,4457.8,4457.4,0.001]
["bitfinex","ETHUSD",1755335904375,0.112,4457.5,4457.4,0.001]
["bitfinex","ETHUSD",1755335904575,0.548,4457.5,4457.4,0.001]
["bitfinex","ETHUSD",1755335904771,0.48311908,4458.1,4457.8,2.24324036]
["bitfinex","ETHUSD",1755335905117,0.548,4458.0,4457.9,3.399]
["bitfinex","ETHUSD",1755335905976,1.0062,4458.0,4457.6,3.4]
["bitfinex","ETHUSD",1755335906213,0.112,4457.7,4457.6,5.64335678]
["bitfinex","ETHUSD",1755335906593,0.436,4458.2,4457.6,5.64335678]
["bitfinex","ETHUSD",1755335906594,0.436,4458.4,4458.0,2.24315533]
["bitfinex","ETHUSD",1755335906794,0.436,4458.4,4458.1,3.4]
["bitfinex","ETHUSD",1755335906996,0.112,4458.3,4458.2,2.24301256]
["bitfinex","ETHUSD",1755335907824,0.112,4458.3,4458.2,3.53586944]
["bitfinex","ETHUSD",1755335907995,0.002,4458.8,4458.7,2.24280619]
["bitfinex","ETHUSD",1755335908305,0.002,4458.8,4458.7,5.64480619]
["bitfinex","ETHUSD",1755335908485,0.438,4458.8,4458.7,3.402]
["bitfinex","ETHUSD",1755335908896,0.438,4458.8,4458.0,3.75074855]
["bitfinex","ETHUSD",1755335909096,0.112,4458.6,4458.3,2.2429597]
["bitfinex","ETHUSD",1755335909320,0.548,4458.6,4458.3,2.2429597]
["bitfinex","ETHUSD",1755335909627,0.002,4458.5,4458.3,2.2429597]
["bitfinex","ETHUSD",1755335909925,0.002,4458.5,4458.4,6.12578668]
["bitfinex","ETHUSD",1755335910138,0.002,4458.5,4458.4,6.10335711]
["bitfinex","ETHUSD",1755335910320,0.002,4458.5,4458.4,6.55755711]
["bitfinex","ETHUSD",1755335910519,0.002,4458.5,4458.4,6.66955711]
["bitfinex","ETHUSD",1755335913738,0.002,4458.5,4458.4,6.21535711]
["bitfinex","ETHUSD",1755335913940,0.002,4458.5,4458.4,7.55266108]
["bitfinex","ETHUSD",1755335914649,0.002,4458.5,4458.4,7.09426108]
["bitfinex","ETHUSD",1755335916422,0.002,4458.5,4458.4,7.55266108]
["bitfinex","ETHUSD",1755335917019,0.002,4458.5,4458.4,7.09426108]
["bitfinex","ETHUSD",1755335917346,0.002,4458.5,4458.4,10.84500963]
["bitfinex","ETHUSD",1755335917647,0.002,4458.5,4458.4,11.31010963]
["bitfinex","ETHUSD",1755335917833,0.002,4458.5,4458.4,11.75080963]
["bitfinex","ETHUSD",1755335918441,0.002,4458.5,4458.4,14.75080963]
["bitfinex","ETHUSD",1755335920628,0.002,4458.5,4458.4,14.31010963]
["bitfinex","ETHUSD",1755335920838,0.002,4458.8,4458.6,5.2428565]
["bitfinex","ETHUSD",1755335921037,0.002,4458.8,4458.7,18.57261333]
["bitfinex","ETHUSD",1755335921324,0.002,4458.8,4458.7,19.56798527]
["bitfinex","ETHUSD",1755335923537,0.002,4458.8,4458.7,23.31673382]
["bitfinex","ETHUSD",1755335923737,0.002,4458.9,4458.8,5.24275589]
["bitfinex","ETHUSD",1755335923947,0.002,4458.9,4458.8,8.52508043]
["bitfinex","ETHUSD",1755335926442,0.042,4459.4,4458.8,8.52508043]
["bitfinex","ETHUSD",1755335926443,0.042,4459.4,4459.2,2.24255471]
["bitfinex","ETHUSD",1755335926646,0.042,4459.4,4459.2,18.68535933]
["bitfinex","ETHUSD",1755335926847,0.042,4459.4,4459.2,18.66293379]
["bitfinex","ETHUSD",1755335927149,0.042,4459.4,4459.2,19.56873379]
["bitfinex","ETHUSD",1755335927342,0.042,4459.4,4459.2,21.70564675]
["bitfinex","ETHUSD",1755335927549,0.042,4459.4,4459.2,21.26494675]
["bitfinex","ETHUSD",1755335929597,0.042,4459.4,4459.2,7.49146767]
["bitfinex","ETHUSD",1755335929759,0.042,4459.4,4459.2,8.75555471]
["bitfinex","ETHUSD",1755335931594,0.042,4459.4,4459.2,12.50430326]
["bitfinex","ETHUSD",1755335935995,0.4722,4459.3,4459.2,12.50430326]
["bitfinex","ETHUSD",1755335936181,0.9291,4459.3,4459.2,12.50430326]
["bitfinex","ETHUSD",1755335936389,0.4722,4459.3,4459.2,12.50430326]
["bitfinex","ETHUSD",1755335936564,0.4722,4459.3,4459.2,13.97899409]
["bitfinex","ETHUSD",1755335936894,0.9291,4459.3,4459.2,13.97799409]
["bitfinex","ETHUSD",1755335937095,0.9291,4459.3,4459.2,12.50330326]
["bitfinex","ETHUSD",1755335937896,0.9291,4459.3,4459.2,9.50330326]
["bitfinex","ETHUSD",1755335940484,0.4722,4459.3,4459.2,9.50330326]
["bitfinex","ETHUSD",1755335940982,0.002,4459.3,4459.2,9.50330326]
["bitfinex","ETHUSD",1755335941169,0.002,4459.3,4459.2,9.96840326]
["bitfinex","ETHUSD",1755335941369,0.002,4459.3,4459.2,11.18950827]
["bitfinex","ETHUSD",1755335942992,0.002,4459.3,4459.2,14.18950827]
["bitfinex","ETHUSD",1755335943178,0.002,4459.3,4459.2,14.63020827]
["bitfinex","ETHUSD",1755335943489,0.002,4459.3,4459.2,14.18950827]
["bitfinex","ETHUSD",1755335944052,0.002,4459.3,4459.2,14.63020827]
["bitfinex","ETHUSD",1755335944336,0.002,4459.3,4459.2,14.18950827]
["bitfinex","ETHUSD",1755335951240,0.002,4459.3,4459.2,13.72440827]
["bitfinex","ETHUSD",1755335951440,0.002,4459.3,4459.2,14.65080827]
["bitfinex","ETHUSD",1755335951812,0.002,4459.3,4459.2,14.18690827]
["bitfinex","ETHUSD",1755335953321,0.002,4459.3,4459.2,13.72440827]
["bitfinex","ETHUSD",1755335955754,0.002,4459.3,4459.2,14.18690827]
["bitfinex","ETHUSD",1755335959827,0.002,4459.3,4459.2,13.72440827]
["bitfinex","ETHUSD",1755335960765,0.002,4459.3,4459.2,14.18690827]
["bitfinex","ETHUSD",1755335963050,1e-08,4459.3,4459.2,14.53880827]
["bitfinex","ETHUSD",1755335963239,1e-08,4459.3,4459.2,14.74064527]
["bitfinex","ETHUSD",1755335963440,0.002,4459.7,4459.5,2.24240385]
["bitfinex","ETHUSD",1755335963652,0.002,4459.7,4459.6,11.36528731]
["bitfinex","ETHUSD",1755335963976,0.002,4459.7,4459.6,13.69721735]
["bitfinex","ETHUSD",1755335964340,0.4687,4459.7,4459.6,13.69721735]
["bitfinex","ETHUSD",1755335965557,0.002,4459.7,4459.6,13.69721735]
["bitfinex","ETHUSD",1755335965748,0.4687,4459.7,4459.6,13.69721735]
["bitfinex","ETHUSD",1755335966149,0.002,4459.7,4459.6,13.69721735]
["bitfinex","ETHUSD",1755335966791,0.002,4459.7,4459.6,14.15971735]
["bitfinex","ETHUSD",1755335969866,1e-08,4459.7,4459.6,14.15971735]
["bitfinex","ETHUSD",1755335970175,1e-08,4459.7,4459.6,14.70971735]
["bitfinex","ETHUSD",1755335970379,1e-08,4459.7,4459.6,15.22961735]
["bitfinex","ETHUSD",1755335970944,1e-08,4460.4,4460.3,2.24200165]
["bitfinex","ETHUSD",1755335971171,1e-08,4460.4,4460.3,19.29179111]
["bitfinex","ETHUSD",1755335971480,1e-08,4460.4,4460.3,22.51663964]
["bitfinex","ETHUSD",1755335971645,1e-08,4460.4,4460.3,23.52913964]
["bitfinex","ETHUSD",1755335972275,1e-08,4460.4,4460.3,23.99303964]
["bitfinex","ETHUSD",1755335972591,0.41870001,4461.1,4461.0,2.24164985]
["bitfinex","ETHUSD",1755335972749,0.41870001,4461.1,4461.0,6.11240346]
["bitfinex","ETHUSD",1755335972940,0.41870001,4461.1,4461.0,6.08998697]
["bitfinex","ETHUSD",1755335973668,0.5022,4461.4,4461.3,2.24149911]
["bitfinex","ETHUSD",1755335973987,0.5022,4461.4,4461.3,5.6639141]
["bitfinex","ETHUSD",1755335974282,0.04,4461.4,4460.3,0.74841038]
["bitfinex","ETHUSD",1755335974585,0.04,4461.4,4461.3,2.24149911]
["bitfinex","ETHUSD",1755335974891,0.9689,4461.4,4461.3,5.64249911]
["bitfinex","ETHUSD",1755335977787,0.5067,4461.4,4461.3,5.64249911]
["bitfinex","ETHUSD",1755335977986,0.04,4461.4,4461.3,19.33728596]
["bitfinex","ETHUSD",1755335978171,0.04,4461.4,4461.3,19.80348596]
["bitfinex","ETHUSD",1755335978343,0.04,4461.4,4461.3,9.89710688]
["bitfinex","ETHUSD",1755335978685,1e-08,4461.4,4461.3,10.36620688]
["bitfinex","ETHUSD",1755335978886,1e-08,4461.4,4461.3,10.91620688]
["bitfinex","ETHUSD",1755335979125,1e-08,4461.4,4461.3,6.57990688]
["bitfinex","ETHUSD",1755335979243,1e-08,4461.4,4461.3,9.43890688]
["bitfinex","ETHUSD",1755335979449,0.43940001,4461.4,4461.3,9.43890688]
["bitfinex","ETHUSD",1755335980367,1e-08,4461.4,4461.3,9.43890688]
["bitfinex","ETHUSD",1755335980554,1e-08,4461.4,4461.3,9.90510688]
["bitfinex","ETHUSD",1755335981259,1e-08,4461.4,4461.3,9.55090688]
["bitfinex","ETHUSD",1755335982890,0.43940001,4461.4,4461.3,9.55090688]
["bitfinex","ETHUSD",1755335983042,0.43940001,4461.4,4461.3,5.35349911]
["bitfinex","ETHUSD",1755335983255,1e-08,4461.4,4461.3,8.76149911]
["bitfinex","ETHUSD",1755335983982,0.90910001,4461.4,4461.3,8.76149911]
["bitfinex","ETHUSD",1755335984605,0.43940001,4461.4,4461.3,8.76149911]
["bitfinex","ETHUSD",1755335990418,1e-08,4461.4,4461.3,8.76149911]
["bitfinex","ETHUSD",1755335990617,1e-08,4461.4,4461.3,9.87880092]
["bitfinex","ETHUSD",1755335991005,0.90910001,4461.4,4461.3,8.76649911]
["bitfinex","ETHUSD",1755335991200,1e-08,4461.4,4461.3,8.76649911]
["bitfinex","ETHUSD",1755335992937,0.44140001,4461.4,4461.3,8.76649911]
["bitfinex","ETHUSD",1755335994954,0.00200001,4461.4,4461.3,8.76649911]
["bitfinex","ETHUSD",1755335996063,0.00200001,4461.4,4461.3,9.23269911]
["bitfinex","ETHUSD",1755335996375,0.00200001,4461.4,4461.3,11.43716315]
["bitfinex","ETHUSD",1755335996546,0.00200001,4461.4,4461.3,10.97096315]
["bitfinex","ETHUSD",1755335996861,1e-08,4461.4,4461.3,11.32516315]
["bitfinex","ETHUSD",1755335997150,1e-08,4461.4,4461.3,15.13111168]
["bitfinex","ETHUSD",1755335997749,1e-08,4461.4,4461.3,15.68111168]
["bitfinex","ETHUSD",1755335999353,1e-08,4461.4,4461.3,15.21201168]
["bitfinex","ETHUSD",1755336001428,1e-08,4461.4,4461.3,14.19481168]
["bitfinex","ETHUSD",1755336001634,1e-08,4461.4,4461.3,10.78281168]
["bitfinex","ETHUSD",1755336001841,1e-08,4461.4,4461.3,14.19381168]
["bitfinex","ETHUSD",1755336002760,0.43940001,4461.4,4461.3,14.19381168]
["bitfinex","ETHUSD",1755336003257,1e-08,4461.4,4461.3,14.19381168]
["bitfinex","ETHUSD",1755336004356,1e-08,4461.4,4461.3,14.74381168]
["bitfinex","ETHUSD",1755336004561,0.4414,4462.0,4461.9,2.24119769]
["bitfinex","ETHUSD",1755336004860,0.4414,4462.0,4461.9,11.89945818]
["bitfinex","ETHUSD",1755336005055,0.9111,4462.0,4461.9,11.87704621]
["bitfinex","ETHUSD",1755336005278,0.9111,4462.0,4461.9,11.98904621]
["bitfinex","ETHUSD",1755336007057,0.4414,4462.0,4461.9,11.98904621]
["bitfinex","ETHUSD",1755336007393,0.4414,4462.0,4461.9,13.41207755]
["bitfinex","ETHUSD",1755336007859,0.9042,4462.0,4461.9,13.41207755]
["bitfinex","ETHUSD",1755336008893,0.4414,4462.0,4461.9,8.57804621]
["bitfinex","ETHUSD",1755336009197,0.9042,4462.0,4461.9,3.414]
["bitfinex","ETHUSD",1755336009692,0.9042,4462.0,4461.9,5.65519769]
["bitfinex","ETHUSD",1755336010583,0.9042,4462.0,4461.9,3.414]
["bitfinex","ETHUSD",1755336011299,0.9042,4462.0,4461.9,5.65519769]
["bitfinex","ETHUSD",1755336011663,0.9042,4462.0,4461.9,3.414]
["bitfinex","ETHUSD",1755336015214,0.9042,4462.0,4461.9,3.413]
["bitfinex","ETHUSD",1755336016989,0.9042,4462.0,4461.6,0.112]
["bitfinex","ETHUSD",1755336017207,0.4628,4461.9,4461.7,3.411]
["bitfinex","ETHUSD",1755336017392,0.9234,4461.9,4461.7,3.411]
["bitfinex","ETHUSD",1755336017590,1.25124509,4461.9,4461.7,3.411]
["bitfinex","ETHUSD",1755336017798,0.9234,4461.8,4461.7,3.411]
["bitfinex","ETHUSD",1755336019589,0.4606,4461.8,4461.7,5.65229815]
["bitfinex","ETHUSD",1755336020102,0.4606,4461.8,4461.7,3.411]
["bitfinex","ETHUSD",1755336020403,0.9234,4461.8,4461.7,3.411]
["bitfinex","ETHUSD",1755336021993,0.9234,4461.8,4461.7,5.65229815]
["bitfinex","ETHUSD",1755336022301,0.002,4462.0,4461.7,5.65228384]
["bitfinex","ETHUSD",1755336022492,0.4626,4462.0,4461.7,3.411]
["bitfinex","ETHUSD",1755336022821,0.4606,4461.9,4461.7,3.411]
["bitfinex","ETHUSD",1755336023028,0.4648,4462.0,4461.7,3.411]
["bitfinex","ETHUSD",1755336023322,0.4606,4461.8,4461.7,3.411]
["bitfinex","ETHUSD",1755336023493,0.4606,4461.8,4461.7,5.65229815]
["bitfinex","ETHUSD",1755336023892,0.4606,4461.8,4461.7,3.411]
["bitfinex","ETHUSD",1755336025425,0.4606,4461.8,4461.7,5.65229815]
["bitfinex","ETHUSD",1755336025725,0.4606,4461.8,4461.7,3.411]
["bitfinex","ETHUSD",1755336026093,0.4606,4461.8,4461.7,5.65229815]
["bitfinex","ETHUSD",1755336029656,0.4626,4462.0,4461.8,2.24122723]
["bitfinex","ETHUSD",1755336029868,0.002,4462.0,4461.9,3.408]
["bitfinex","ETHUSD",1755336030438,0.4626,4462.0,4461.9,3.408]
["bitfinex","ETHUSD",1755336030635,0.4626,4462.0,4461.9,5.64919769]
["bitfinex","ETHUSD",1755336032831,0.4626,4462.0,4461.9,3.408]
["bitfinex","ETHUSD",1755336033877,0.4626,4462.0,4461.9,5.64919769]
["bitfinex","ETHUSD",1755336034864,0.4626,4462.0,4461.9,3.408]
["bitfinex","ETHUSD",1755336036193,0.4626,4462.0,4461.9,5.67160966]
["bitfinex","ETHUSD",1755336036354,0.4626,4462.0,4461.9,5.64919769]
["bitfinex","ETHUSD",1755336036688,0.4626,4462.0,4461.9,3.408]
["bitfinex","ETHUSD",1755336038965,0.4626,4462.0,4461.9,5.64919769]
["bitfinex","ETHUSD",1755336039294,0.002,4462.0,4461.9,5.64919769]
["bitfinex","ETHUSD",1755336039787,0.002,4462.0,4461.9,6.10969769]
["bitfinex","ETHUSD",1755336039988,0.002,4462.0,4461.9,5.64919769]
["bitfinex","ETHUSD",1755336040150,0.002,4462.0,4461.9,6.10969769]
["bitfinex","ETHUSD",1755336040759,0.002,4462.0,4461.9,5.64919769]
["bitfinex","ETHUSD",1755336043683,0.48637025,4462.0,4461.9,5.64919769]
["bitfinex","ETHUSD",1755336043888,0.002,4462.0,4461.9,5.64919769]
["bitfinex","ETHUSD",1755336044275,0.48637025,4462.0,4461.9,5.64919769]
["bitfinex","ETHUSD",1755336044496,0.002,4462.0,4461.9,5.64919769]
["bitfinex","ETHUSD",1755336044663,0.48637025,4462.0,4461.9,5.64919769]
["bitfinex","ETHUSD",1755336044864,0.002,4462.0,4461.9,5.64919769]
["bitfinex","ETHUSD",1755336045099,0.48637025,4462.0,4461.9,5.64919769]
["bitfinex","ETHUSD",1755336045395,0.002,4462.0,4461.9,5.64919769]
["bitfinex","ETHUSD",1755336045598,0.48637025,4462.0,4461.7,5.46613367]
["bitfinex","ETHUSD",1755336045806,0.48637025,4462.0,4461.8,3.403]
["bitfinex","ETHUSD",1755336045807,0.4927,4462.0,4461.8,3.403]
["bitfinex","ETHUSD",1755336046007,0.4372,4461.9,4461.8,3.403]
["bitfinex","ETHUSD",1755336050308,0.002,4462.0,4461.7,3.22484852]
["bitfinex","ETHUSD",1755336050509,0.9279,4461.9,4461.8,3.402]
["bitfinex","ETHUSD",1755336051009,0.4372,4461.9,4461.8,3.402]
["bitfinex","ETHUSD",1755336051909,0.4372,4461.9,4461.8,5.64324792]
["bitfinex","ETHUSD",1755336052071,0.002,4462.0,4461.8,4.52414103]
["bitfinex","ETHUSD",1755336052272,0.002,4462.0,4461.8,3.36338]
["bitfinex","ETHUSD",1755336052572,0.002,4462.0,4461.9,3.401]
["bitfinex","ETHUSD",1755336052772,0.48645453,4462.0,4461.9,3.401]
["bitfinex","ETHUSD",1755336053092,0.92365453,4462.0,4461.9,3.401]
["bitfinex","ETHUSD",1755336055208,0.48645453,4462.0,4461.9,5.64219769]
["bitfinex","ETHUSD",1755336055376,0.48645453,4462.0,4461.9,6.76423712]
["bitfinex","ETHUSD",1755336055912,0.92365453,4462.0,4461.7,3.22484852]
["bitfinex","ETHUSD",1755336056113,0.48445453,4461.9,4461.8,3.4]
["bitfinex","ETHUSD",1755336056404,0.002,4462.0,4461.8,3.8605]
["bitfinex","ETHUSD",1755336056607,0.002,4462.0,4461.9,0.70853485]
["bitfinex","ETHUSD",1755336056905,0.002,4462.0,4461.9,2.94973254]
["bitfinex","ETHUSD",1755336057909,0.002,4462.0,4461.9,3.41023254]
["bitfinex","ETHUSD",1755336058113,0.002,4462.0,4461.9,1.16903485]
["bitfinex","ETHUSD",1755336059210,0.002,4462.0,4461.9,0.70853485]
["bitfinex","ETHUSD",1755336059919,0.002,4462.0,4461.9,2.94973254]
["bitfinex","ETHUSD",1755336060610,0.002,4462.0,4461.9,3.41023254]
["bitfinex","ETHUSD",1755336060817,0.002,4462.0,4461.9,2.94973254]
["bitfinex","ETHUSD",1755336061014,0.002,4462.0,4461.9,3.41023254]
["bitfinex","ETHUSD",1755336061713,0.002,4462.0,4461.9,3.90724451]
["bitfinex","ETHUSD",1755336061917,0.002,4462.0,4461.9,7.30924451]
["bitfinex","ETHUSD",1755336062121,0.002,4462.0,4461.9,7.28683254]
["bitfinex","ETHUSD",1755336062816,0.002,4462.0,4461.9,21.73382305]
["bitfinex","ETHUSD",1755336064787,0.002,4462.0,4461.9,13.51168106]
["bitfinex","ETHUSD",1755336065885,0.002,4462.0,4461.9,13.62368106]
["bitfinex","ETHUSD",1755336072226,1e-08,4462.0,4461.9,10.47033254]
["bitfinex","ETHUSD",1755336072425,1e-08,4462.0,4461.9,10.93513254]
["bitfinex","ETHUSD",1755336072627,1e-08,4462.0,4461.9,11.02491054]
["bitfinex","ETHUSD",1755336073341,1e-08,4462.8,4462.7,2.79079593]
["bitfinex","ETHUSD",1755336073497,1e-08,4462.8,4462.7,9.47687552]
["bitfinex","ETHUSD",1755336073694,1e-08,4462.8,4462.7,10.51027552]
["bitfinex","ETHUSD",1755336074124,1e-08,4462.8,4462.7,11.02327552]
["bitfinex","ETHUSD",1755336074314,1e-08,4462.8,4462.7,9.55287552]
["bitfinex","ETHUSD",1755336074514,1e-08,4462.8,4462.7,10.00947552]
["bitfinex","ETHUSD",1755336074714,1e-08,4462.9,4462.8,5.24074572]
["bitfinex","ETHUSD",1755336074906,1e-08,4462.9,4462.8,7.44520976]
["bitfinex","ETHUSD",1755336075094,1e-08,4462.9,4462.8,9.02860976]
["bitfinex","ETHUSD",1755336075523,1e-08,4462.9,4462.8,14.41060976]
["bitfinex","ETHUSD",1755336077199,1e-08,4462.9,4462.8,12.93920976]
["bitfinex","ETHUSD",1755336077396,0.96940001,4462.9,4462.8,16.35420976]
["bitfinex","ETHUSD",1755336077614,0.96940001,4462.9,4462.8,14.14974572]
["bitfinex","ETHUSD",1755336077929,0.96940001,4462.9,4462.8,10.73474572]
["bitfinex","ETHUSD",1755336078137,0.96940001,4462.9,4462.8,14.15074572]
["bitfinex","ETHUSD",1755336078720,0.96940001,4462.9,4462.8,14.14974572]
["bitfinex","ETHUSD",1755336082013,1e-08,4462.9,4462.8,14.14974572]
["bitfinex","ETHUSD",1755336082213,1e-08,4462.9,4462.8,12.72419559]
["bitfinex","ETHUSD",1755336082449,1e-08,4462.9,4462.8,16.13819559]
["bitfinex","ETHUSD",1755336083144,1e-08,4462.9,4462.8,19.36304411]
["bitfinex","ETHUSD",1755336083555,0.47300001,4462.9,4462.8,19.36304411]
["bitfinex","ETHUSD",1755336083749,0.47300001,4462.9,4462.8,15.94904411]
["bitfinex","ETHUSD",1755336083940,0.96940001,4462.9,4462.8,19.36304411]
["bitfinex","ETHUSD",1755336084750,0.47300001,4462.9,4462.8,19.36304411]
["bitfinex","ETHUSD",1755336085120,1e-08,4462.9,4462.8,19.36304411]
["bitfinex","ETHUSD",1755336087938,1e-08,4462.9,4462.8,29.57362024]
["bitfinex","ETHUSD",1755336088139,1e-08,4462.9,4462.8,29.68562024]
["bitfinex","ETHUSD",1755336088551,1e-08,4462.9,4462.8,19.36304411]
["bitfinex","ETHUSD",1755336089041,1e-08,4462.9,4462.8,19.81964411]
["bitfinex","ETHUSD",1755336090043,1e-08,4462.9,4462.8,15.94904411]
["bitfinex","ETHUSD",1755336090444,1e-08,4462.9,4462.8,19.36204411]
["bitfinex","ETHUSD",1755336091572,1e-08,4462.9,4462.8,19.36104411]
["bitfinex","ETHUSD",1755336092554,1e-08,4462.9,4462.8,15.94904411]
["bitfinex","ETHUSD",1755336092876,0.47300001,4462.9,4462.8,19.36104411]
["bitfinex","ETHUSD",1755336093247,0.96940001,4462.9,4462.8,19.36104411]
["bitfinex","ETHUSD",1755336094267,0.96940001,4462.9,4462.8,15.94904411]
["bitfinex","ETHUSD",1755336094582,0.96940001,4462.9,4462.8,19.36104411]
["bitfinex","ETHUSD",1755336095783,1e-08,4462.9,4462.8,19.36104411]
["bitfinex","ETHUSD",1755336096080,0.96940001,4462.9,4462.8,19.36104411]
["bitfinex","ETHUSD",1755336096652,1e-08,4462.9,4462.8,19.36104411]
["bitfinex","ETHUSD",1755336096866,1e-08,4462.9,4462.8,19.81544411]
["bitfinex","ETHUSD",1755336097351,1e-08,4462.9,4462.8,19.36104411]
["bitfinex","ETHUSD",1755336098755,1e-08,4462.9,4462.8,13.97904411]
["bitfinex","ETHUSD",1755336102675,1e-08,4462.9,4462.8,13.97804411]
["bitfinex","ETHUSD",1755336103047,1e-08,4462.9,4462.8,14.43144411]
["bitfinex","ETHUSD",1755336103250,1e-08,4462.9,4462.8,10.56704411]
["bitfinex","ETHUSD",1755336103484,1e-08,4462.9,4462.8,13.97704411]
["bitfinex","ETHUSD",1755336107561,0.46430001,4462.9,4462.8,13.97704411]
["bitfinex","ETHUSD",1755336108761,1e-08,4462.9,4462.8,13.97704411]
["bitfinex","ETHUSD",1755336108970,1e-08,4462.9,4462.8,13.97804411]
["bitfinex","ETHUSD",1755336109990,1e-08,4462.9,4462.8,14.43244411]
["bitfinex","ETHUSD",1755336110292,1e-08,4462.9,4462.8,13.97804411]
["bitfinex","ETHUSD",1755336110996,0.94420001,4462.9,4462.8,13.97904411]
["bitfinex","ETHUSD",1755336112415,0.94420001,4462.9,4462.8,10.56804411]
["bitfinex","ETHUSD",1755336112761,0.94420001,4462.9,4462.8,13.98004411]
["bitfinex","ETHUSD",1755336114604,0.94420001,4462.9,4462.8,2.35374572]
["bitfinex","ETHUSD",1755336114791,0.94420001,4462.9,4462.8,8.65274572]
["bitfinex","ETHUSD",1755336115797,0.94420001,4462.9,4462.8,5.65274572]
["bitfinex","ETHUSD",1755336116313,0.94420001,4462.9,4462.8,3.412]
["bitfinex","ETHUSD",1755336116676,0.94420001,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1755336117210,0.94420001,4462.9,4462.8,3.414]
["bitfinex","ETHUSD",1755336117211,1.05620001,4462.9,4462.8,3.414]
["bitfinex","ETHUSD",1755336119201,1.05620001,4462.9,4462.8,5.65474572]
["bitfinex","ETHUSD",1755336120131,1e-08,4462.9,4462.8,5.65474572]
["bitfinex","ETHUSD",1755336120443,0.94420001,4462.9,4462.8,3.414]
["bitfinex","ETHUSD",1755336120940,0.46430001,4462.9,4462.8,3.414]
["bitfinex","ETHUSD",1755336121152,0.94420001,4462.9,4462.8,3.414]
["bitfinex","ETHUSD",1755336122751,0.94420001,4462.9,4462.8,2.24174572]
["bitfinex","ETHUSD",1755336122901,0.46430001,4462.9,4462.8,5.65474572]
["bitfinex","ETHUSD",1755336124330,1e-08,4462.9,4462.8,5.65374572]
["bitfinex","ETHUSD",1755336127145,1e-08,4462.9,4462.8,10.26226081]
["bitfinex","ETHUSD",1755336127349,1e-08,4462.9,4462.8,9.80306081]
["bitfinex","ETHUSD",1755336127546,0.43070001,4462.9,4462.8,9.80306081]
["bitfinex","ETHUSD",1755336128348,0.43070001,4462.9,4462.8,8.99059424]
["bitfinex","ETHUSD",1755336128950,0.43070001,4462.9,4462.8,6.64084852]
["bitfinex","ETHUSD",1755336128951,0.92010001,4462.9,4462.8,6.64084852]
["bitfinex","ETHUSD",1755336130333,0.92010001,4462.9,4462.8,3.416]
["bitfinex","ETHUSD",1755336131218,0.92010001,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1755336131414,1.03210001,4462.9,4462.8,3.416]
["bitfinex","ETHUSD",1755336132060,1.03210001,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1755336132261,3.60006902,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1755336132433,3.27279552,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1755336132631,3.78397061,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1755336132851,3.75596192,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1755336133921,3.78397061,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1755336134121,4.30596192,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1755336134323,4.33397061,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1755336134627,4.30596192,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1755336134856,4.33397061,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1755336136321,7.33397061,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1755336136520,7.30596192,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1755336137257,2.79099679,4462.3,4462.2,1e-08]
["bitfinex","ETHUSD",1755336137478,16.9750592,4462.3,4462.2,1e-08]
["bitfinex","ETHUSD",1755336137644,17.0870592,4462.3,4462.2,1e-08]
["bitfinex","ETHUSD",1755336137842,18.81109473,4462.3,4462.2,1e-08]
["bitfinex","ETHUSD",1755336138573,18.0071592,4462.3,4462.2,1e-08]
["bitfinex","ETHUSD",1755336139567,17.58823932,4462.3,4462.2,1e-08]
["bitfinex","ETHUSD",1755336140173,18.19044185,4462.3,4462.2,1e-08]
["bitfinex","ETHUSD",1755336140531,18.19144185,4462.3,4462.2,1e-08]
["bitfinex","ETHUSD",1755336141392,17.58923932,4462.3,4462.2,1e-08]
["bitfinex","ETHUSD",1755336141670,14.17223932,4462.3,4462.2,1e-08]
["bitfinex","ETHUSD",1755336141884,17.58923932,4462.3,4462.2,1e-08]
["bitfinex","ETHUSD",1755336142570,17.67907832,4462.3,4462.2,1e-08]
["bitfinex","ETHUSD",1755336146298,17.67907832,4462.3,4461.0,0.001]
["bitfinex","ETHUSD",1755336146299,5.79139863,4461.5,4461.0,0.001]
["bitfinex","ETHUSD",1755336146600,19.56154116,4461.5,4461.0,0.001]
["bitfinex","ETHUSD",1755336146740,19.50907476,4461.5,4461.0,0.001]
["bitfinex","ETHUSD",1755336146941,8.75224263,4461.5,4461.0,0.001]
["bitfinex","ETHUSD",1755336147145,2.33124263,4461.5,4461.0,0.4602]
["bitfinex","ETHUSD",1755336147377,2.33124263,4461.5,4461.2,0.4592]
["bitfinex","ETHUSD",1755336148380,2.24139863,4461.5,4461.2,0.4592]
["bitfinex","ETHUSD",1755336149241,5.70050114,4461.7,4461.4,0.4602]
["bitfinex","ETHUSD",1755336149242,2.70053961,4461.7,4461.4,0.4602]
["bitfinex","ETHUSD",1755336149444,2.24133961,4461.7,4461.4,0.4602]
["bitfinex","ETHUSD",1755336149657,2.24136141,4461.6,4461.4,0.4602]
["bitfinex","ETHUSD",1755336149989,2.24139863,4461.5,4461.4,0.4602]
["bitfinex","ETHUSD",1755336150363,2.24139863,4461.5,4461.4,0.001]
["bitfinex","ETHUSD",1755336151498,2.24131798,4461.7,4461.4,0.001]
["bitfinex","ETHUSD",1755336151671,2.24131798,4461.7,4461.4,0.4602]
["bitfinex","ETHUSD",1755336151997,0.60149775,4462.9,4461.5,0.908]
["bitfinex","ETHUSD",1755336152163,2.24094488,4462.5,4461.6,3.14930964]
["bitfinex","ETHUSD",1755336152363,2.24094488,4462.5,4461.7,2.24126254]
["bitfinex","ETHUSD",1755336152680,2.24083963,4462.7,4461.9,2.24118227]
["bitfinex","ETHUSD",1755336152894,1e-08,4462.9,4462.0,0.908]
["bitfinex","ETHUSD",1755336153065,1e-08,4462.9,4462.5,2.24088189]
["bitfinex","ETHUSD",1755336153600,1e-08,4462.9,4462.6,0.908]
["bitfinex","ETHUSD",1755336153967,1e-08,4462.9,4462.7,0.4592]
["bitfinex","ETHUSD",1755336154165,1e-08,4462.9,4461.7,0.4488]
["bitfinex","ETHUSD",1755336154392,12.10683461,4462.6,4461.9,0.4592]
["bitfinex","ETHUSD",1755336154597,2.24114103,4462.1,4461.5,0.4592]
["bitfinex","ETHUSD",1755336154775,0.4307,4462.4,4461.5,0.4592]
["bitfinex","ETHUSD",1755336155117,2.24104027,4462.3,4461.5,3.14938268]
["bitfinex","ETHUSD",1755336155274,2.24104027,4462.3,4461.5,2.69018268]
["bitfinex","ETHUSD",1755336155470,3.424,4462.8,4461.6,0.908]
["bitfinex","ETHUSD",1755336155704,2.240954,4462.4,4461.7,3.14929815]
["bitfinex","ETHUSD",1755336156182,2.240954,4462.4,4461.7,2.69009815]
["bitfinex","ETHUSD",1755336156379,2.240954,4462.4,4461.8,0.4592]
["bitfinex","ETHUSD",1755336156796,0.112,4462.2,4461.8,0.4592]
["bitfinex","ETHUSD",1755336156999,0.112,4462.2,4461.8,2.24123825]
["bitfinex","ETHUSD",1755336157305,0.112,4462.2,4461.9,0.9161]
["bitfinex","ETHUSD",1755336157907,0.112,4462.2,4462.1,0.001]
["bitfinex","ETHUSD",1755336160013,1e-08,4462.9,4462.2,2.24103051]
["bitfinex","ETHUSD",1755336160014,0.112,4462.7,4462.2,2.24103051]
["bitfinex","ETHUSD",1755336160224,0.112,4462.7,4462.4,2.24094657]
["bitfinex","ETHUSD",1755336160589,0.112,4462.7,4462.5,3.15699243]
["bitfinex","ETHUSD",1755336161320,0.112,4462.7,4462.6,2.24084614]
["bitfinex","ETHUSD",1755336161505,1e-08,4462.9,4462.6,3.15694614]
["bitfinex","ETHUSD",1755336161704,1e-08,4462.9,4462.6,6.12034614]
["bitfinex","ETHUSD",1755336162019,1e-08,4462.9,4462.7,0.4616]
["bitfinex","ETHUSD",1755336162389,1e-08,4462.9,4462.8,0.4616]
["bitfinex","ETHUSD",1755336162591,1e-08,4462.9,4462.6,3.8866]
["bitfinex","ETHUSD",1755336162928,1e-08,4462.9,4462.6,3.425]
["bitfinex","ETHUSD",1755336163106,1e-08,4462.9,4462.7,0.4616]
["bitfinex","ETHUSD",1755336164129,1e-08,4462.9,4462.6,3.425]
["bitfinex","ETHUSD",1755336164737,1e-08,4462.9,4462.7,0.4616]
["bitfinex","ETHUSD",1755336165917,1e-08,4462.9,4462.7,2.24077677]
["bitfinex","ETHUSD",1755336166134,1e-08,4462.9,4462.8,0.4616]
["bitfinex","ETHUSD",1755336167004,1e-08,4462.9,4462.8,3.15684572]
["bitfinex","ETHUSD",1755336167542,1e-08,4462.9,4462.8,4.05031411]
["bitfinex","ETHUSD",1755336167949,1e-08,4462.9,4462.8,4.16231411]
["bitfinex","ETHUSD",1755336173449,1e-08,4462.9,4462.8,6.66621411]
["bitfinex","ETHUSD",1755336173837,1e-08,4462.9,4462.8,7.12781411]
["bitfinex","ETHUSD",1755336175336,1e-08,4462.9,4462.8,6.66621411]
["bitfinex","ETHUSD",1755336177829,1e-08,4462.9,4462.8,9.89106263]
["bitfinex","ETHUSD",1755336179255,1e-08,4462.9,4462.8,10.35266263]
["bitfinex","ETHUSD",1755336179869,1e-08,4462.9,4462.8,9.89106263]
["bitfinex","ETHUSD",1755336180564,1e-08,4462.9,4462.8,10.35266263]
["bitfinex","ETHUSD",1755336181238,1e-08,4462.9,4462.8,9.89106263]
["bitfinex","ETHUSD",1755336183038,1e-08,4462.9,4462.8,10.35266263]
["bitfinex","ETHUSD",1755336183264,1e-08,4462.9,4462.8,10.80716263]
["bitfinex","ETHUSD",1755336183669,1e-08,4462.9,4462.8,10.35266263]
["bitfinex","ETHUSD",1755336184375,1e-08,4462.9,4462.8,10.34766263]
["bitfinex","ETHUSD",1755336186077,1e-08,4462.9,4462.8,7.12281411]
["bitfinex","ETHUSD",1755336186449,0.45820001,4462.9,4462.8,6.66221411]
["bitfinex","ETHUSD",1755336187075,0.45820001,4462.9,4462.8,5.76874572]
["bitfinex","ETHUSD",1755336188480,0.45820001,4462.9,4462.8,2.35274572]
["bitfinex","ETHUSD",1755336188684,1.02360001,4462.9,4462.7,3.22484852]
["bitfinex","ETHUSD",1755336189059,1.02360001,4462.9,4462.8,3.417]
["bitfinex","ETHUSD",1755336189060,0.11200001,4462.9,4462.8,3.417]
["bitfinex","ETHUSD",1755336189756,0.77885494,4462.9,4462.8,3.417]
["bitfinex","ETHUSD",1755336190089,0.99680001,4462.9,4462.8,3.417]
["bitfinex","ETHUSD",1755336191283,0.99680001,4462.9,4462.7,3.22484852]
["bitfinex","ETHUSD",1755336191582,0.11200001,4462.9,4462.8,3.416]
["bitfinex","ETHUSD",1755336192088,0.99680001,4462.9,4462.8,3.416]
["bitfinex","ETHUSD",1755336194206,0.99680001,4462.9,4462.4,2.24093868]
["bitfinex","ETHUSD",1755336194505,0.112,4462.6,4462.5,3.415]
["bitfinex","ETHUSD",1755336194809,0.112,4462.6,4462.5,5.65589635]
["bitfinex","ETHUSD",1755336196015,0.112,4462.6,4462.4,2.2409453]
["bitfinex","ETHUSD",1755336196301,0.5434,4462.6,4462.5,5.65589635]
["bitfinex","ETHUSD",1755336196508,0.4314,4462.6,4462.5,3.415]
["bitfinex","ETHUSD",1755336196800,0.5434,4462.6,4462.5,3.415]
["bitfinex","ETHUSD",1755336197915,0.5434,4462.6,4462.5,5.65589635]
["bitfinex","ETHUSD",1755336199313,0.5434,4462.6,4462.5,3.415]
["bitfinex","ETHUSD",1755336199481,0.112,4462.6,4462.5,5.65589635]
["bitfinex","ETHUSD",1755336199687,0.112,4462.8,4462.6,2.2408411]
["bitfinex","ETHUSD",1755336199884,1e-08,4462.9,4462.8,2.24074572]
["bitfinex","ETHUSD",1755336200089,1e-08,4462.9,4462.8,3.18963989]
["bitfinex","ETHUSD",1755336200489,1e-08,4462.9,4462.8,4.12373989]
["bitfinex","ETHUSD",1755336200804,1e-08,4462.9,4462.8,4.14614734]
["bitfinex","ETHUSD",1755336201409,1e-08,4462.9,4462.8,7.37099586]
["bitfinex","ETHUSD",1755336201610,1e-08,4462.9,4462.8,6.88788841]
["bitfinex","ETHUSD",1755336201798,1e-08,4462.9,4462.8,6.05099424]
["bitfinex","ETHUSD",1755336202609,1e-08,4462.9,4462.8,8.99459424]
["bitfinex","ETHUSD",1755336208903,1e-08,4462.9,4462.8,9.46799424]
["bitfinex","ETHUSD",1755336210117,1e-08,4462.9,4462.8,8.99459424]
["bitfinex","ETHUSD",1755336210983,1e-08,4462.9,4462.8,8.99059424]
["bitfinex","ETHUSD",1755336211187,0.43140001,4462.9,4462.8,8.87859424]
["bitfinex","ETHUSD",1755336211481,0.43140001,4462.9,4462.8,3.22484852]
["bitfinex","ETHUSD",1755336211681,0.88480001,4462.9,4462.8,6.63884852]
["bitfinex","ETHUSD",1755336212089,0.88480001,4462.9,4462.8,8.87959424]
["bitfinex","ETHUSD",1755336212288,0.88480001,4462.9,4462.8,6.63884852]
["bitfinex","ETHUSD",1755336213309,0.88480001,4462.9,4462.8,3.414]
["bitfinex","ETHUSD",1755336216223,0.43140001,4462.9,4462.8,3.414]
["bitfinex","ETHUSD",1755336218115,1e-08,4462.9,4462.8,3.414]
["bitfinex","ETHUSD",1755336218492,0.47280001,4462.9,4462.8,3.414]
["bitfinex","ETHUSD",1755336220636,1e-08,4462.9,4462.8,5.65474572]
["bitfinex","ETHUSD",1755336221521,1e-08,4462.9,4462.8,6.13894572]
["bitfinex","ETHUSD",1755336222802,1e-08,4462.9,4462.8,6.86998712]
["bitfinex","ETHUSD",1755336223008,1e-08,4462.9,4462.8,7.35418712]
["bitfinex","ETHUSD",1755336224098,1e-08,4462.9,4462.8,6.86998712]
["bitfinex","ETHUSD",1755336224436,1e-08,4462.9,4462.8,7.78998712]
["bitfinex","ETHUSD",1755336224619,1e-08,4462.9,4462.8,10.35418712]
["bitfinex","ETHUSD",1755336225035,1e-08,4462.9,4462.8,13.57903564]
["bitfinex","ETHUSD",1755336227843,1e-08,4462.9,4462.8,13.09483564]
["bitfinex","ETHUSD",1755336228008,1e-08,4462.9,4462.8,13.57903564]
["bitfinex","ETHUSD",1755336231355,1e-08,4462.9,4462.8,13.09483564]
["bitfinex","ETHUSD",1755336236345,1e-08,4462.9,4462.8,9.68083564]
["bitfinex","ETHUSD",1755336236545,1e-08,4462.9,4462.8,13.08683564]
["bitfinex","ETHUSD",1755336238650,1e-08,4462.9,4462.8,9.86198712]
["bitfinex","ETHUSD",1755336239970,1e-08,4462.9,4462.8,10.78198712]
["bitfinex","ETHUSD",1755336240362,1e-08,4462.9,4462.8,6.45598712]
["bitfinex","ETHUSD",1755336240541,1e-08,4462.9,4462.8,9.86098712]
["bitfinex","ETHUSD",1755336241463,1e-08,4462.9,4462.8,3.45598712]
["bitfinex","ETHUSD",1755336241769,1e-08,4462.9,4462.8,6.86098712]
["bitfinex","ETHUSD",1755336246296,1e-08,4462.9,4462.8,7.34418712]
["bitfinex","ETHUSD",1755336246504,1e-08,4462.9,4462.8,7.89198712]
["bitfinex","ETHUSD",1755336247196,1e-08,4462.9,4462.8,6.97198712]
["bitfinex","ETHUSD",1755336248497,1e-08,4462.9,4462.8,7.47108712]
["bitfinex","ETHUSD",1755336248690,1e-08,4462.9,4462.8,7.91768712]
["bitfinex","ETHUSD",1755336249205,1e-08,4462.9,4462.8,7.47108712]
["bitfinex","ETHUSD",1755336249603,1e-08,4462.9,4462.8,10.47108712]
["bitfinex","ETHUSD",1755336251773,1e-08,4462.9,4462.8,13.69593564]
["bitfinex","ETHUSD",1755336252105,1e-08,4462.9,4462.8,13.80619438]
["bitfinex","ETHUSD",1755336254504,1e-08,4462.9,4462.8,13.30709438]
["bitfinex","ETHUSD",1755336255241,1e-08,4462.9,4462.8,13.19683564]
["bitfinex","ETHUSD",1755336259610,1e-08,4462.9,4462.8,9.79283564]
["bitfinex","ETHUSD",1755336259810,1e-08,4462.9,4462.8,13.19783564]
["bitfinex","ETHUSD",1755336265475,1e-08,4462.9,4462.8,13.69693564]
["bitfinex","ETHUSD",1755336267036,1e-08,4462.9,4462.8,13.19783564]
["bitfinex","ETHUSD",1755336267478,1e-08,4462.9,4462.8,13.69693564]
["bitfinex","ETHUSD",1755336268485,1e-08,4462.9,4462.8,14.14353564]
["bitfinex","ETHUSD",1755336271670,0.042,4463.4,4463.3,5.2404947]
["bitfinex","ETHUSD",1755336271992,0.042,4463.4,4463.3,12.36744322]
["bitfinex","ETHUSD",1755336272296,0.042,4463.4,4463.3,12.47944322]
["bitfinex","ETHUSD",1755336273986,0.042,4463.4,4463.3,11.98034322]
["bitfinex","ETHUSD",1755336276686,0.042,4463.4,4463.3,20.19751432]
["bitfinex","ETHUSD",1755336277019,0.042,4463.4,4463.3,22.40197836]
["bitfinex","ETHUSD",1755336279111,0.042,4463.4,4463.3,18.99897836]
["bitfinex","ETHUSD",1755336279287,0.042,4463.4,4463.3,22.40197836]
["bitfinex","ETHUSD",1755336280523,0.042,4463.4,4463.3,10.78180726]
["bitfinex","ETHUSD",1755336280822,1.0053,4463.4,4463.3,11.86834322]
["bitfinex","ETHUSD",1755336281326,1.0053,4463.4,4463.3,8.6434947]
["bitfinex","ETHUSD",1755336282632,0.042,4463.4,4463.3,8.6434947]
["bitfinex","ETHUSD",1755336282919,0.511,4463.4,4463.3,8.6434947]
["bitfinex","ETHUSD",1755336283093,0.511,4463.4,4463.3,10.05438545]
["bitfinex","ETHUSD",1755336283293,1.0053,4463.4,4463.3,10.05438545]
["bitfinex","ETHUSD",1755336284028,0.511,4463.4,4463.3,10.05438545]
["bitfinex","ETHUSD",1755336287331,0.042,4463.4,4463.3,13.27923397]
["bitfinex","ETHUSD",1755336290535,0.042,4463.4,4463.3,23.14047148]
["bitfinex","ETHUSD",1755336290742,0.03,4463.4,4463.3,24.16817148]
["bitfinex","ETHUSD",1755336291220,0.03,4463.4,4463.3,23.72697148]
["bitfinex","ETHUSD",1755336291422,0.03,4463.4,4463.3,23.25247148]
["bitfinex","ETHUSD",1755336292131,0.03,4463.4,4463.3,23.72697148]
["bitfinex","ETHUSD",1755336294647,0.03,4463.4,4463.3,23.25247148]
["bitfinex","ETHUSD",1755336296375,0.03,4463.4,4463.3,23.72697148]
["bitfinex","ETHUSD",1755336300479,0.03,4463.4,4463.3,23.25247148]
["bitfinex","ETHUSD",1755336304189,0.499,4463.4,4463.3,3.76338545]
["bitfinex","ETHUSD",1755336304343,0.499,4463.4,4463.3,5.7554947]
["bitfinex","ETHUSD",1755336304344,0.9933,4463.4,4463.3,5.7554947]
["bitfinex","ETHUSD",1755336304773,0.499,4463.4,4463.3,5.7554947]
["bitfinex","ETHUSD",1755336305307,0.9933,4463.4,4463.3,5.7554947]
["bitfinex","ETHUSD",1755336308579,0.9933,4463.4,4463.3,2.3524947]
["bitfinex","ETHUSD",1755336308784,0.9933,4463.4,4463.3,2.2404947]
["bitfinex","ETHUSD",1755336308981,0.9933,4463.4,4463.3,5.6434947]
["bitfinex","ETHUSD",1755336309414,0.03,4463.4,4463.3,5.6434947]
["bitfinex","ETHUSD",1755336310185,0.4805,4463.4,4463.3,5.6434947]
["bitfinex","ETHUSD",1755336310391,0.03,4463.4,4463.3,5.6434947]
["bitfinex","ETHUSD",1755336313819,0.03,4463.4,4463.3,8.86834322]
["bitfinex","ETHUSD",1755336316489,0.03,4463.4,4463.3,11.86834322]
["bitfinex","ETHUSD",1755336316695,0.03,4463.4,4463.3,13.33807473]
["bitfinex","ETHUSD",1755336317105,0.03,4463.4,4463.3,13.45007473]
["bitfinex","ETHUSD",1755336318614,0.18565792,4463.8,4463.7,2.24029392]
["bitfinex","ETHUSD",1755336318915,0.477,4463.9,4463.8,2.24024373]
["bitfinex","ETHUSD",1755336320922,0.002,4463.9,4463.8,2.24024373]
["bitfinex","ETHUSD",1755336321924,0.4525,4463.9,4463.8,2.24024373]
["bitfinex","ETHUSD",1755336322533,0.002,4463.9,4463.8,2.24024373]
["bitfinex","ETHUSD",1755336323994,0.002,4463.9,4463.8,6.60872111]
["bitfinex","ETHUSD",1755336324217,0.002,4463.9,4463.8,7.52531868]
["bitfinex","ETHUSD",1755336324405,0.002,4463.9,4463.8,7.06171868]
["bitfinex","ETHUSD",1755336324724,0.002,4463.9,4463.8,7.52531868]
["bitfinex","ETHUSD",1755336326222,0.002,4463.9,4463.8,6.58631868]
["bitfinex","ETHUSD",1755336326433,0.002,4463.9,4463.8,7.52531868]
["bitfinex","ETHUSD",1755336328042,0.475,4465.1,4463.8,8.04632347]
["bitfinex","ETHUSD",1755336328335,0.587,4465.1,4464.4,0.112]
["bitfinex","ETHUSD",1755336328507,0.587,4465.1,4464.9,2.23968249]
["bitfinex","ETHUSD",1755336328702,0.587,4465.1,4465.0,3.403]
["bitfinex","ETHUSD",1755336329106,0.587,4465.1,4465.0,5.64264165]
["bitfinex","ETHUSD",1755336329331,0.587,4465.1,4465.0,3.403]
["bitfinex","ETHUSD",1755336330016,1.0375,4465.1,4465.0,3.403]
["bitfinex","ETHUSD",1755336331122,1.0375,4465.1,4465.0,3.402]
["bitfinex","ETHUSD",1755336331934,1.3691942,4465.1,4465.0,3.402]
["bitfinex","ETHUSD",1755336333330,2.23986937,4464.6,4464.1,0.112]
["bitfinex","ETHUSD",1755336333516,0.9255,4464.5,4464.2,3.403]
["bitfinex","ETHUSD",1755336333719,1.60407255,4465.1,4464.2,3.403]
["bitfinex","ETHUSD",1755336333926,0.112,4464.3,4464.2,3.403]
["bitfinex","ETHUSD",1755336334459,1.27268863,4464.3,4464.2,3.403]
["bitfinex","ETHUSD",1755336334651,1.0375,4464.3,4464.2,3.403]
["bitfinex","ETHUSD",1755336335443,1.0375,4464.3,4464.2,3.402]
["bitfinex","ETHUSD",1755336336640,1.0375,4464.3,4463.5,3.0]
["bitfinex","ETHUSD",1755336336641,1.0375,4464.3,4463.7,2.24028965]
["bitfinex","ETHUSD",1755336336812,0.9192,4464.2,4463.8,3.402]
["bitfinex","ETHUSD",1755336337011,0.4521,4464.2,4463.8,3.402]
["bitfinex","ETHUSD",1755336337320,0.9192,4464.1,4463.9,3.402]
["bitfinex","ETHUSD",1755336337547,0.9192,4464.0,4463.9,3.402]
["bitfinex","ETHUSD",1755336338214,0.9192,4464.0,4463.9,5.64219355]
["bitfinex","ETHUSD",1755336338444,0.9192,4464.0,4463.8,2.24023192]
["bitfinex","ETHUSD",1755336338646,0.4671,4464.0,4463.9,3.402]
["bitfinex","ETHUSD",1755336338812,0.4671,4464.0,4463.8,2.24023526]
["bitfinex","ETHUSD",1755336339147,0.4671,4464.0,4463.9,3.402]
["bitfinex","ETHUSD",1755336339724,0.9192,4464.0,4463.9,3.402]
["bitfinex","ETHUSD",1755336340850,1.0312,4464.0,4463.9,3.402]
["bitfinex","ETHUSD",1755336344257,2.24021474,4463.9,4463.3,0.001]
["bitfinex","ETHUSD",1755336344445,0.4521,4463.9,4463.4,3.402]
["bitfinex","ETHUSD",1755336344649,0.112,4463.6,4463.4,3.402]
["bitfinex","ETHUSD",1755336344848,0.112,4463.6,4463.4,5.64244027]
["bitfinex","ETHUSD",1755336345060,0.5641,4463.6,4463.4,5.64244027]
["bitfinex","ETHUSD",1755336345237,0.5641,4463.6,4463.5,2.2403943]
["bitfinex","ETHUSD",1755336345470,0.112,4463.6,4463.4,5.64243857]
["bitfinex","ETHUSD",1755336345759,0.4671,4463.8,4463.5,3.1687943]
["bitfinex","ETHUSD",1755336345760,0.112,4463.8,4463.5,3.1687943]
["bitfinex","ETHUSD",1755336346061,0.112,4463.8,4463.6,3.403]
["bitfinex","ETHUSD",1755336346630,0.112,4463.8,4463.6,5.64333687]
["bitfinex","ETHUSD",1755336349246,0.112,4463.8,4463.6,6.12923687]
["bitfinex","ETHUSD",1755336349676,0.112,4463.8,4463.7,2.24029392]
["bitfinex","ETHUSD",1755336349962,0.112,4464.1,4463.8,2.24023988]
["bitfinex","ETHUSD",1755336350130,0.112,4464.1,4463.9,3.403]
["bitfinex","ETHUSD",1755336352164,0.112,4464.1,4463.8,2.24024203]
["bitfinex","ETHUSD",1755336352470,0.112,4464.1,4463.9,3.403]
["bitfinex","ETHUSD",1755336356950,0.112,4464.1,4463.6,3.22484852]
["bitfinex","ETHUSD",1755336357154,0.112,4464.0,4463.8,2.24023911]
["bitfinex","ETHUSD",1755336357468,0.112,4464.0,4463.9,3.403]
["bitfinex","ETHUSD",1755336358367,0.112,4464.0,4463.9,5.64319355]
["bitfinex","ETHUSD",1755336358569,3.17505599,4464.7,4463.9,6.12909355]
["bitfinex","ETHUSD",1755336358736,0.112,4464.2,4464.0,2.24014226]
["bitfinex","ETHUSD",1755336358936,0.112,4464.2,4464.1,3.403]
["bitfinex","ETHUSD",1755336359258,0.112,4464.2,4464.1,5.64309318]
["bitfinex","ETHUSD",1755336364974,0.112,4464.2,4464.1,3.403]
["bitfinex","ETHUSD",1755336365684,0.112,4464.2,4464.1,5.64309318]
["bitfinex","ETHUSD",1755336366474,0.69303404,4464.7,4464.1,4.3314]
["bitfinex","ETHUSD",1755336366654,0.60438835,4465.0,4464.2,0.88984]
["bitfinex","ETHUSD",1755336366655,0.69314833,4464.9,4464.2,0.88984]
["bitfinex","ETHUSD",1755336366855,0.48315447,4464.8,4464.7,2.23978786]
["bitfinex","ETHUSD",1755336367083,0.48315447,4464.8,4464.7,5.64278786]
["bitfinex","ETHUSD",1755336367275,0.48315447,4465.0,4464.8,2.23972702]
["bitfinex","ETHUSD",1755336367608,0.112,4464.9,4464.7,2.23978305]
["bitfinex","ETHUSD",1755336367806,0.112,4464.9,4464.8,3.403]
["bitfinex","ETHUSD",1755336368253,0.112,4464.9,4464.8,5.64274198]
["bitfinex","ETHUSD",1755336369480,0.112,4464.9,4464.8,3.403]
["bitfinex","ETHUSD",1755336371085,0.112,4464.9,4464.8,3.402]
["bitfinex","ETHUSD",1755336371396,1.0243,4464.9,4464.8,3.402]
["bitfinex","ETHUSD",1755336372604,0.5625,4464.9,4464.8,3.402]
["bitfinex","ETHUSD",1755336374470,0.112,4464.9,4464.8,5.64174198]
["bitfinex","ETHUSD",1755336374670,0.112,4464.9,4464.8,3.402]
["bitfinex","ETHUSD",1755336375690,0.112,4464.9,4464.8,5.64174198]
["bitfinex","ETHUSD",1755336378912,0.002,4465.1,4465.0,2.23964165]
["bitfinex","ETHUSD",1755336379112,0.002,4465.1,4465.0,5.64164165]
["bitfinex","ETHUSD",1755336379309,0.002,4465.1,4465.0,6.58144165]
["bitfinex","ETHUSD",1755336380317,0.002,4465.1,4465.0,5.64164165]
["bitfinex","ETHUSD",1755336380478,0.002,4465.1,4465.0,6.60257585]
["bitfinex","ETHUSD",1755336380678,0.002,4465.1,4465.0,7.08567585]
["bitfinex","ETHUSD",1755336381706,0.002,4465.1,4465.0,7.54237585]
["bitfinex","ETHUSD",1755336384079,0.002,4465.1,4465.0,6.60257585]
["bitfinex","ETHUSD",1755336384617,0.002,4465.1,4465.0,7.08567585]
["bitfinex","ETHUSD",1755336386019,0.002,4465.1,4465.0,3.68367585]
["bitfinex","ETHUSD",1755336386224,0.002,4465.1,4465.0,7.08567585]
["bitfinex","ETHUSD",1755336388524,0.002,4465.1,4465.0,3.20057585]
["bitfinex","ETHUSD",1755336388698,0.002,4465.1,4465.0,6.60157585]
["bitfinex","ETHUSD",1755336393831,0.002,4465.1,4465.0,0.9609342]
["bitfinex","ETHUSD",1755336394010,0.4525,4465.1,4465.0,3.401]
["bitfinex","ETHUSD",1755336394210,0.4525,4465.1,4465.0,5.64064165]
["bitfinex","ETHUSD",1755336394619,0.4525,4465.1,4465.0,3.401]
["bitfinex","ETHUSD",1755336394933,0.9143,4465.1,4465.0,3.401]
["bitfinex","ETHUSD",1755336395531,1.0263,4465.1,4465.0,3.401]
["bitfinex","ETHUSD",1755336396904,0.5645,4465.1,4465.0,3.401]
["bitfinex","ETHUSD",1755336397234,0.114,4465.1,4465.0,3.401]
["bitfinex","ETHUSD",1755336398624,0.5574,4465.1,4465.0,3.401]
["bitfinex","ETHUSD",1755336399724,1.0097,4465.1,4465.0,3.401]
["bitfinex","ETHUSD",1755336400411,0.5574,4465.1,4465.0,3.401]
["bitfinex","ETHUSD",1755336400819,0.114,4465.1,4465.0,3.401]
["bitfinex","ETHUSD",1755336402943,0.002,4465.1,4465.0,5.64064165]
["bitfinex","ETHUSD",1755336403143,0.002,4465.1,4465.0,6.53415689]
["bitfinex","ETHUSD",1755336403441,0.4454,4465.1,4465.0,3.401]
["bitfinex","ETHUSD",1755336403946,0.8977,4465.1,4465.0,3.401]
["bitfinex","ETHUSD",1755336404809,0.8977,4465.1,4464.6,0.001]
["bitfinex","ETHUSD",1755336405112,2.35179214,4464.7,4464.6,3.402]
["bitfinex","ETHUSD",1755336405343,3.24749214,4464.7,4464.6,3.402]
["bitfinex","ETHUSD",1755336405525,3.24749214,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1755336405710,4.53767336,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1755336406112,4.74752852,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1755336406342,4.0543913,4464.7,4464.6,3.402]
["bitfinex","ETHUSD",1755336406548,4.53767336,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1755336406712,4.0543913,4464.7,4464.6,3.402]
["bitfinex","ETHUSD",1755336406912,4.53767336,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1755336407212,4.0543913,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1755336408342,3.84453954,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1755336420928,4.3278216,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1755336425073,4.355819,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1755336425274,4.56731252,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1755336425478,4.53931512,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1755336427761,6.6436614,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1755336427949,7.77220518,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1755336428748,6.85320518,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1755336429173,7.29370518,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1755336429384,7.77220518,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1755336429986,6.85320518,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1755336430484,7.29370518,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1755336430692,15.51275169,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1755336432260,16.11685427,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1755336434263,15.51275169,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1755336434784,15.07225169,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1755336435672,15.07305525,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1755336437995,15.51355525,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1755336438301,15.99205525,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1755336438591,15.51355525,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1755336439370,15.51353047,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1755336440605,15.07303047,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1755336441882,6.85408348,4464.7,4464.6,0.9404]
["bitfinex","ETHUSD",1755336442091,6.25703608,4464.7,4464.6,0.9404]
["bitfinex","ETHUSD",1755336442293,14.47598307,4464.7,4464.6,0.9404]
["bitfinex","ETHUSD",1755336443706,14.47598307,4464.7,4464.6,0.4759]
["bitfinex","ETHUSD",1755336446814,14.47598307,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1755336450913,14.26600213,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1755336451116,14.47608983,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1755336453184,15.39508983,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1755336453520,15.52112785,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1755336454297,15.39508983,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1755336458127,15.39570426,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1755336466040,14.47670426,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1755336466249,15.41110426,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1755336467044,14.93720426,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1755336468417,14.72716994,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1755336468750,14.93709886,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1755336470269,15.41099886,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1755336472320,16.74275626,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1755336474320,16.74275386,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1755336474654,8.04990687,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1755336474848,16.26885386,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1755336477057,7.58940687,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1755336477271,17.87659886,4464.7,4464.6,0.925]
["bitfinex","ETHUSD",1755336477623,17.87659886,4464.7,4464.6,0.495]
["bitfinex","ETHUSD",1755336478036,17.87659886,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1755336478522,1.01785973,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1755336478720,0.48589649,4464.7,4464.6,0.925]
["bitfinex","ETHUSD",1755336479156,2.72568863,4464.7,4464.6,0.925]
["bitfinex","ETHUSD",1755336479451,2.93562524,4464.7,4464.6,0.925]
["bitfinex","ETHUSD",1755336479657,2.72568863,4464.7,4464.6,0.925]
["bitfinex","ETHUSD",1755336479842,3.14548272,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1755336480041,7.60794368,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1755336480350,8.04044628,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1755336480572,8.51434628,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1755336480726,18.37983047,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1755336481735,2.240043,4464.2,4464.1,0.001]
["bitfinex","ETHUSD",1755336481941,20.51613004,4464.2,4464.1,0.001]
["bitfinex","ETHUSD",1755336482251,20.94862951,4464.2,4464.1,0.001]
["bitfinex","ETHUSD",1755336483257,20.48812951,4464.2,4464.1,0.001]
["bitfinex","ETHUSD",1755336484354,20.48824876,4464.2,4464.1,0.001]
["bitfinex","ETHUSD",1755336484847,19.68203769,4464.2,4464.1,0.001]
["bitfinex","ETHUSD",1755336485935,19.68203011,4464.2,4464.1,0.001]
["bitfinex","ETHUSD",1755336486330,16.28303011,4464.2,4464.1,0.001]
["bitfinex","ETHUSD",1755336486533,9.81654592,4464.2,4464.1,0.001]
["bitfinex","ETHUSD",1755336486962,9.81654592,4464.2,4464.1,0.9046]
["bitfinex","ETHUSD",1755336487350,9.81654592,4464.2,4464.1,0.4572]
["bitfinex","ETHUSD",1755336488367,9.81654592,4464.2,4464.1,0.001]
["bitfinex","ETHUSD",1755336488566,19.68203011,4464.2,4464.1,0.001]
["bitfinex","ETHUSD",1755336488743,19.79403011,4464.2,4464.1,0.001]
["bitfinex","ETHUSD",1755336489067,21.51914118,4464.2,4464.1,0.001]
["bitfinex","ETHUSD",1755336490671,21.51908012,4464.2,4464.1,0.001]
["bitfinex","ETHUSD",1755336491370,21.51883152,4464.2,4464.1,0.001]
["bitfinex","ETHUSD",1755336491679,21.26262045,4464.2,4464.1,0.001]
["bitfinex","ETHUSD",1755336493753,21.26262045,4464.2,4463.7,0.001]
["bitfinex","ETHUSD",1755336493754,2.79024373,4463.8,4463.7,0.001]
["bitfinex","ETHUSD",1755336494043,18.4331871,4463.8,4463.7,0.001]
["bitfinex","ETHUSD",1755336494264,19.19813922,4463.8,4463.7,0.001]
["bitfinex","ETHUSD",1755336494578,17.98912051,4463.8,4463.7,0.001]
["bitfinex","ETHUSD",1755336494941,17.98912051,4463.8,4463.2,0.001]
["bitfinex","ETHUSD",1755336494942,0.55,4463.6,4463.2,0.001]
["bitfinex","ETHUSD",1755336495240,16.8649976,4463.3,4463.2,0.001]
["bitfinex","ETHUSD",1755336495435,16.8649976,4463.3,4463.2,1e-08]
["bitfinex","ETHUSD",1755336495436,21.40532334,4463.3,4463.2,1e-08]
["bitfinex","ETHUSD",1755336495635,21.40423973,4463.3,4463.2,1e-08]
["bitfinex","ETHUSD",1755336495845,22.32274573,4463.3,4463.2,1e-08]
["bitfinex","ETHUSD",1755336496467,22.32253782,4463.3,4463.2,1e-08]
["bitfinex","ETHUSD",1755336496634,23.75700138,4463.3,4463.2,1e-08]
["bitfinex","ETHUSD",1755336497062,23.75700138,4463.3,4463.1,1e-08]
["bitfinex","ETHUSD",1755336497063,5.7905449,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1755336497374,3.55,4462.7,4462.4,0.001]
["bitfinex","ETHUSD",1755336497580,18.5508986,4462.7,4462.4,0.001]
["bitfinex","ETHUSD",1755336497876,20.99014718,4462.7,4462.4,0.001]
["bitfinex","ETHUSD",1755336498034,21.26384785,4462.7,4462.4,0.001]
["bitfinex","ETHUSD",1755336499743,21.26384785,4462.7,4462.6,1e-08]
["bitfinex","ETHUSD",1755336500692,5.79084614,4462.6,4462.4,0.001]
["bitfinex","ETHUSD",1755336500859,7.6127132,4462.6,4462.4,0.001]
["bitfinex","ETHUSD",1755336501059,8.41715061,4462.6,4462.4,0.001]
["bitfinex","ETHUSD",1755336501276,9.85161417,4462.6,4462.4,0.001]
["bitfinex","ETHUSD",1755336501601,9.13701876,4462.6,4462.4,0.001]
["bitfinex","ETHUSD",1755336502965,8.21811876,4462.6,4462.4,0.001]
["bitfinex","ETHUSD",1755336503146,11.91278222,4462.6,4462.5,0.4572]
["bitfinex","ETHUSD",1755336503487,12.33073494,4462.6,4462.5,0.4572]
["bitfinex","ETHUSD",1755336503795,12.33073494,4462.6,4462.5,0.001]
["bitfinex","ETHUSD",1755336504293,11.72875231,4462.6,4462.5,0.001]
["bitfinex","ETHUSD",1755336505270,12.33073494,4462.6,4462.5,0.001]
["bitfinex","ETHUSD",1755336505457,12.76503494,4462.6,4462.5,0.001]
["bitfinex","ETHUSD",1755336506804,11.72875231,4462.6,4462.5,0.001]
["bitfinex","ETHUSD",1755336507676,12.16305231,4462.6,4462.5,0.001]
["bitfinex","ETHUSD",1755336508408,12.64765231,4462.6,4462.5,0.001]
["bitfinex","ETHUSD",1755336508578,13.24963494,4462.6,4462.5,0.001]
["bitfinex","ETHUSD",1755336508918,12.76503494,4462.6,4462.5,0.001]
["bitfinex","ETHUSD",1755336509412,12.33073494,4462.6,4462.5,0.001]
["bitfinex","ETHUSD",1755336509563,12.33073494,4462.6,4462.4,0.001]
["bitfinex","ETHUSD",1755336509564,5.79089635,4462.5,4462.4,0.001]
["bitfinex","ETHUSD",1755336509764,8.48677268,4462.5,4462.4,0.001]
["bitfinex","ETHUSD",1755336511484,8.48677268,4462.5,4462.3,0.001]
["bitfinex","ETHUSD",1755336511485,5.79094657,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1755336511686,11.61312223,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1755336512379,11.01144718,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1755336512582,12.44591074,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1755336514265,11.96131074,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1755336515109,7.57701074,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1755336515312,20.74551857,4462.4,4462.3,0.9046]
["bitfinex","ETHUSD",1755336515469,20.53654221,4462.4,4462.3,0.9046]
["bitfinex","ETHUSD",1755336516264,20.74560402,4462.4,4462.3,0.9046]
["bitfinex","ETHUSD",1755336517170,20.95474039,4462.4,4462.3,0.9046]
["bitfinex","ETHUSD",1755336518200,20.95482515,4462.4,4462.3,0.9046]
["bitfinex","ETHUSD",1755336518597,20.95482515,4462.4,4462.3,0.4572]
["bitfinex","ETHUSD",1755336519400,21.5565002,4462.4,4462.3,0.4572]
["bitfinex","ETHUSD",1755336520103,21.5565002,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1755336520310,20.95482515,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1755336521309,21.75926256,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1755336521612,20.95482515,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1755336522013,21.75926256,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1755336522180,21.75926256,4462.4,4462.1,0.041]
["bitfinex","ETHUSD",1755336522181,5.79099679,4462.3,4462.1,0.041]
["bitfinex","ETHUSD",1755336522375,7.89282829,4462.3,4462.1,0.041]
["bitfinex","ETHUSD",1755336522774,6.96662829,4462.3,4462.1,0.041]
["bitfinex","ETHUSD",1755336523017,7.05647029,4462.3,4462.1,0.041]
["bitfinex","ETHUSD",1755336524191,7.18246801,4462.3,4462.1,0.041]
["bitfinex","ETHUSD",1755336524513,8.38912413,4462.3,4462.1,0.041]
["bitfinex","ETHUSD",1755336525392,7.18345832,4462.3,4462.1,0.041]
["bitfinex","ETHUSD",1755336527334,7.65285832,4462.3,4462.1,0.041]
["bitfinex","ETHUSD",1755336527614,7.18345832,4462.3,4462.1,0.041]
["bitfinex","ETHUSD",1755336527823,6.63345832,4462.3,4462.1,0.041]
["bitfinex","ETHUSD",1755336527984,20.01094251,4462.3,4462.2,0.9731]
["bitfinex","ETHUSD",1755336528580,20.01094251,4462.3,4462.2,0.4984]
["bitfinex","ETHUSD",1755336529011,20.01094251,4462.3,4462.2,0.001]
["bitfinex","ETHUSD",1755336529012,7.95598632,4462.3,4462.2,0.001]
["bitfinex","ETHUSD",1755336529229,9.9296186,4462.3,4462.2,0.9731]
["bitfinex","ETHUSD",1755336530237,10.46285652,4462.3,4462.2,0.9731]
["bitfinex","ETHUSD",1755336534137,10.46290262,4462.3,4462.2,0.9731]
["bitfinex","ETHUSD",1755336536516,9.65596403,4462.3,4462.2,0.9731]
["bitfinex","ETHUSD",1755336537155,10.46290262,4462.3,4462.2,0.9731]
["bitfinex","ETHUSD",1755336537336,7.06290262,4462.3,4462.2,0.9731]
["bitfinex","ETHUSD",1755336537646,10.46290262,4462.3,4462.2,0.9731]
["bitfinex","ETHUSD",1755336538433,7.06290262,4462.3,4462.2,0.9731]
["bitfinex","ETHUSD",1755336538709,3.86088139,4462.3,4462.2,0.9731]
["bitfinex","ETHUSD",1755336538935,1.01496724,4462.3,4462.2,0.9731]
["bitfinex","ETHUSD",1755336539247,0.80574611,4462.3,4462.2,0.9731]
["bitfinex","ETHUSD",1755336540444,0.59564789,4462.3,4462.2,0.9731]
["bitfinex","ETHUSD",1755336541042,0.112,4462.3,4462.2,0.9731]
["bitfinex","ETHUSD",1755336541224,0.59564789,4462.3,4462.2,0.9731]
["bitfinex","ETHUSD",1755336541560,0.112,4462.3,4462.2,0.9731]
["bitfinex","ETHUSD",1755336550179,2.35299679,4462.3,4462.2,0.001]
["bitfinex","ETHUSD",1755336550659,2.38100924,4462.3,4462.2,0.001]
["bitfinex","ETHUSD",1755336550824,5.78000924,4462.3,4462.2,0.001]
["bitfinex","ETHUSD",1755336551028,6.23564468,4462.3,4462.2,0.001]
["bitfinex","ETHUSD",1755336553432,6.23564468,4462.3,4462.2,0.4511]
["bitfinex","ETHUSD",1755336553960,6.23564468,4462.3,4462.2,0.001]
["bitfinex","ETHUSD",1755336554432,2.83664468,4462.3,4462.2,0.001]
["bitfinex","ETHUSD",1755336554672,2.35299679,4462.3,4462.2,0.001]
["bitfinex","ETHUSD",1755336554831,0.59524019,4462.3,4462.2,0.001]
["bitfinex","ETHUSD",1755336555035,0.114,4462.5,4462.2,0.2745258]
["bitfinex","ETHUSD",1755336555229,2.24099679,4462.3,4462.2,0.001]
["bitfinex","ETHUSD",1755336555870,3.15543698,4462.3,4462.2,0.001]
["bitfinex","ETHUSD",1755336557429,2.72423698,4462.3,4462.2,0.001]
["bitfinex","ETHUSD",1755336559173,2.72623698,4462.3,4462.2,0.001]
["bitfinex","ETHUSD",1755336562684,7.07033762,4462.3,4462.2,0.001]
["bitfinex","ETHUSD",1755336565369,7.16016662,4462.3,4462.2,0.001]
["bitfinex","ETHUSD",1755336566285,7.96710521,4462.3,4462.2,0.001]
["bitfinex","ETHUSD",1755336567066,7.16016662,4462.3,4462.2,0.001]
["bitfinex","ETHUSD",1755336567656,7.16020322,4462.3,4462.2,0.001]
["bitfinex","ETHUSD",1755336570776,6.66720322,4462.3,4462.2,0.001]
["bitfinex","ETHUSD",1755336570977,7.47309048,4462.3,4462.2,0.001]
["bitfinex","ETHUSD",1755336571177,7.96609048,4462.3,4462.2,0.001]
["bitfinex","ETHUSD",1755336576471,7.47309048,4462.3,4462.2,0.001]
["bitfinex","ETHUSD",1755336576870,7.96619048,4462.3,4462.2,0.001]
["bitfinex","ETHUSD",1755336579003,7.16030322,4462.3,4462.2,0.001]
["bitfinex","ETHUSD",1755336579192,7.15999239,4462.3,4462.2,0.001]
["bitfinex","ETHUSD",1755336579903,7.15998765,4462.3,4462.2,0.001]
["bitfinex","ETHUSD",1755336582716,6.66688765,4462.3,4462.2,0.001]
["bitfinex","ETHUSD",1755336582884,6.23568765,4462.3,4462.2,0.001]
["bitfinex","ETHUSD",1755336586920,6.67368765,4462.3,4462.2,0.001]
["bitfinex","ETHUSD",1755336589324,9.63468765,4462.3,4462.2,0.001]
["bitfinex","ETHUSD",1755336591190,9.7607282,4462.3,4462.2,0.001]
["bitfinex","ETHUSD",1755336591586,10.9712562,4462.3,4462.2,0.001]
["bitfinex","ETHUSD",1755336591821,9.7607282,4462.3,4462.2,0.001]
["bitfinex","ETHUSD",1755336591986,9.74668765,4462.3,4462.2,0.001]
["bitfinex","ETHUSD",1755336592186,19.61217184,4462.3,4462.2,0.001]
["bitfinex","ETHUSD",1755336593122,20.94879191,4462.3,4462.2,0.001]
["bitfinex","ETHUSD",1755336593331,21.87989191,4462.3,4462.2,0.001]
["bitfinex","ETHUSD",1755336593505,21.38679191,4462.3,4462.2,0.001]
["bitfinex","ETHUSD",1755336594130,1.23278293,4462.3,4462.2,0.9078]
["bitfinex","ETHUSD",1755336594294,6.65685865,4462.3,4462.2,0.9078]
["bitfinex","ETHUSD",1755336594493,9.65685865,4462.3,4462.2,0.9078]
["bitfinex","ETHUSD",1755336595391,10.26189426,4462.3,4462.2,0.9078]
["bitfinex","ETHUSD",1755336597691,9.65685865,4462.3,4462.2,0.9078]
["bitfinex","ETHUSD",1755336600714,7.41641136,4462.3,4462.2,0.9078]
["bitfinex","ETHUSD",1755336600924,9.65740815,4462.3,4462.2,0.9078]
["bitfinex","ETHUSD",1755336601123,6.44759867,4462.3,4462.2,0.9078]
["bitfinex","ETHUSD",1755336601308,4.20660188,4462.3,4462.2,0.9078]
["bitfinex","ETHUSD",1755336601626,3.99678969,4462.3,4462.2,0.9078]
["bitfinex","ETHUSD",1755336602128,6.23778648,4462.3,4462.2,0.9078]
["bitfinex","ETHUSD",1755336603433,0.59778969,4462.3,4462.2,0.463]
["bitfinex","ETHUSD",1755336603619,0.002,4462.3,4462.2,3.28325748]
["bitfinex","ETHUSD",1755336603821,0.002,4462.3,4462.2,4.16248262]
["bitfinex","ETHUSD",1755336605507,0.002,4462.3,4462.2,4.71248262]
["bitfinex","ETHUSD",1755336605727,0.002,4462.3,4462.2,4.69007215]
["bitfinex","ETHUSD",1755336606832,0.002,4462.3,4462.2,4.14007215]
["bitfinex","ETHUSD",1755336607218,0.002,4462.3,4462.2,7.53807215]
["bitfinex","ETHUSD",1755336613433,0.002,4462.3,4462.2,7.97607215]
["bitfinex","ETHUSD",1755336613631,0.002,4462.3,4462.2,8.08807215]
["bitfinex","ETHUSD",1755336614354,0.002,4462.3,4462.2,11.08807215]
["bitfinex","ETHUSD",1755336615726,0.002,4462.3,4462.2,14.31292067]
["bitfinex","ETHUSD",1755336626489,0.002,4462.5,4462.4,2.24094657]
["bitfinex","ETHUSD",1755336626689,0.002,4462.5,4462.4,10.86482007]
["bitfinex","ETHUSD",1755336626833,0.002,4462.5,4462.4,10.84241061]
["bitfinex","ETHUSD",1755336627172,0.002,4462.5,4462.4,11.72931061]
["bitfinex","ETHUSD",1755336627577,0.002,4462.5,4462.4,14.95415913]
["bitfinex","ETHUSD",1755336628939,0.002,4462.5,4462.4,14.51905913]
["bitfinex","ETHUSD",1755336630967,0.002,4462.8,4462.7,2.24079593]
["bitfinex","ETHUSD",1755336631162,0.002,4462.8,4462.7,23.95500063]
["bitfinex","ETHUSD",1755336631473,0.002,4462.8,4462.7,24.93149268]
["bitfinex","ETHUSD",1755336632740,0.002,4462.8,4462.7,23.28466687]
["bitfinex","ETHUSD",1755336632977,0.002,4462.8,4462.7,22.84956687]
["bitfinex","ETHUSD",1755336634504,0.002,4463.0,4462.9,2.24069551]
["bitfinex","ETHUSD",1755336634659,0.002,4463.2,4463.1,12.10072728]
["bitfinex","ETHUSD",1755336634993,0.002,4463.2,4463.1,15.60872728]
["bitfinex","ETHUSD",1755336639253,0.002,4463.2,4463.1,16.06932728]
["bitfinex","ETHUSD",1755336639454,0.002,4463.2,4463.1,19.2941758]
["bitfinex","ETHUSD",1755336639684,0.002,4463.2,4463.1,21.49863984]
["bitfinex","ETHUSD",1755336641747,0.002,4463.2,4463.1,21.96973984]
["bitfinex","ETHUSD",1755336642708,0.002,4463.4,4463.2,5.2405449]
["bitfinex","ETHUSD",1755336642878,1e-08,4463.4,4463.3,5.65889964]
["bitfinex","ETHUSD",1755336643083,1e-08,4463.4,4463.3,6.5681947]
["bitfinex","ETHUSD",1755336643256,1e-08,4463.4,4463.3,12.32265874]
["bitfinex","ETHUSD",1755336643454,1e-08,4463.7,4463.6,2.24034411]
["bitfinex","ETHUSD",1755336643765,1e-08,4463.7,4463.6,8.99559607]
["bitfinex","ETHUSD",1755336643954,1e-08,4463.7,4463.6,8.97319263]
["bitfinex","ETHUSD",1755336648257,1e-08,4463.7,4463.6,9.90489263]
["bitfinex","ETHUSD",1755336648488,1e-08,4463.7,4463.6,12.10935667]
["bitfinex","ETHUSD",1755336648951,1e-08,4463.9,4463.8,2.79024373]
["bitfinex","ETHUSD",1755336649189,1e-08,4464.1,4464.0,2.24014336]
["bitfinex","ETHUSD",1755336649411,1e-08,4464.1,4464.0,7.11960656]
["bitfinex","ETHUSD",1755336649609,1e-08,4464.1,4464.0,10.34445508]
["bitfinex","ETHUSD",1755336649771,1e-08,4464.1,4464.0,10.45645508]
["bitfinex","ETHUSD",1755336649975,0.002,4464.7,4464.6,2.23984231]
["bitfinex","ETHUSD",1755336650175,0.002,4464.7,4464.6,5.74684231]
["bitfinex","ETHUSD",1755336650519,0.4611,4464.7,4464.6,6.13739945]
["bitfinex","ETHUSD",1755336651406,0.9169,4464.7,4464.6,5.74684231]
["bitfinex","ETHUSD",1755336652118,0.002,4464.7,4464.6,5.74684231]
["bitfinex","ETHUSD",1755336652625,0.4611,4464.7,4464.6,5.74684231]
["bitfinex","ETHUSD",1755336653118,0.9169,4464.7,4464.6,5.74684231]
["bitfinex","ETHUSD",1755336653336,0.9169,4464.7,4464.6,2.35184231]
["bitfinex","ETHUSD",1755336653480,0.9169,4464.7,4464.6,5.74684231]
["bitfinex","ETHUSD",1755336655432,0.9169,4464.7,4464.6,0.112]
["bitfinex","ETHUSD",1755336655582,0.9169,4464.7,4464.6,3.507]
["bitfinex","ETHUSD",1755336655780,0.9169,4464.7,4464.6,3.395]
["bitfinex","ETHUSD",1755336655988,0.9169,4464.7,4464.6,5.63484231]
["bitfinex","ETHUSD",1755336656205,0.4611,4464.7,4464.6,5.63484231]
["bitfinex","ETHUSD",1755336656523,0.002,4464.7,4464.6,6.42231785]
["bitfinex","ETHUSD",1755336657288,0.4611,4464.7,4464.6,6.42231785]
["bitfinex","ETHUSD",1755336657488,0.9169,4464.7,4464.6,6.42231785]
["bitfinex","ETHUSD",1755336659622,0.4611,4464.7,4464.6,6.42231785]
["bitfinex","ETHUSD",1755336660804,0.9169,4464.7,4464.6,6.42231785]
["bitfinex","ETHUSD",1755336665726,0.9169,4464.7,4464.6,6.53431785]
["bitfinex","ETHUSD",1755336666392,0.9169,4464.7,4464.6,5.74684231]
["bitfinex","ETHUSD",1755336667127,0.9169,4464.7,4464.6,3.394]
["bitfinex","ETHUSD",1755336667309,0.9169,4464.7,4464.4,3.394]
["bitfinex","ETHUSD",1755336667510,0.9169,4464.7,4463.1,0.001]
["bitfinex","ETHUSD",1755336667511,0.9403,4464.6,4463.2,3.22484852]
["bitfinex","ETHUSD",1755336667696,1.08280511,4464.5,4463.3,2.24048516]
["bitfinex","ETHUSD",1755336667897,3.18024265,4464.4,4464.2,0.112]
["bitfinex","ETHUSD",1755336668097,0.112,4464.3,4463.6,2.35231601]
["bitfinex","ETHUSD",1755336668433,0.34347478,4464.2,4463.7,3.394]
["bitfinex","ETHUSD",1755336668729,0.9403,4464.1,4463.7,3.394]
["bitfinex","ETHUSD",1755336668923,0.9403,4464.0,4463.7,3.394]
["bitfinex","ETHUSD",1755336669228,0.9403,4463.9,4463.7,3.394]
["bitfinex","ETHUSD",1755336669618,0.9403,4463.8,4463.7,5.63428998]
["bitfinex","ETHUSD",1755336670100,0.9403,4463.8,4463.7,3.394]
["bitfinex","ETHUSD",1755336670791,0.9403,4463.8,4463.7,5.63429392]
["bitfinex","ETHUSD",1755336671014,0.4592,4463.8,4463.7,5.63429392]
["bitfinex","ETHUSD",1755336673297,0.4592,4464.0,4463.9,2.24018826]
["bitfinex","ETHUSD",1755336673928,0.9403,4464.0,4463.9,5.63518826]
["bitfinex","ETHUSD",1755336674123,0.9403,4464.0,4463.9,3.395]
["bitfinex","ETHUSD",1755336674819,0.9403,4464.0,4463.8,3.395]
["bitfinex","ETHUSD",1755336675018,2.35199338,4464.3,4463.8,3.395]
["bitfinex","ETHUSD",1755336675215,0.9403,4463.9,4463.8,3.395]
["bitfinex","ETHUSD",1755336676930,0.9403,4463.9,4463.8,3.396]
["bitfinex","ETHUSD",1755336677636,0.4592,4464.1,4463.8,5.63623134]
["bitfinex","ETHUSD",1755336677807,0.4592,4463.9,4463.8,5.63623134]
["bitfinex","ETHUSD",1755336678016,0.9403,4463.9,4463.8,3.396]
["bitfinex","ETHUSD",1755336678504,0.9403,4463.9,4463.8,5.63624373]
["bitfinex","ETHUSD",1755336678699,0.112,4464.3,4463.8,3.396]
["bitfinex","ETHUSD",1755336678925,0.9403,4464.2,4463.9,2.2401546]
["bitfinex","ETHUSD",1755336679119,0.9403,4464.1,4464.0,3.395]
["bitfinex","ETHUSD",1755336680232,0.9403,4464.1,4464.0,5.63514336]
["bitfinex","ETHUSD",1755336680424,0.4592,4464.1,4464.0,5.63514336]
["bitfinex","ETHUSD",1755336681005,0.4592,4464.1,4464.0,3.395]
["bitfinex","ETHUSD",1755336682039,0.9403,4464.1,4464.0,3.395]
["bitfinex","ETHUSD",1755336682642,0.112,4464.3,4463.8,0.001]
["bitfinex","ETHUSD",1755336682862,0.9403,4464.0,4463.8,0.001]
["bitfinex","ETHUSD",1755336683138,6.35103923,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1755336683342,7.01516394,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1755336683637,7.95546394,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1755336686814,11.35046394,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1755336687015,7.95546394,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1755336689843,0.69212712,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1755336690008,0.112,4464.0,4463.8,0.001]
["bitfinex","ETHUSD",1755336690009,3.112,4464.0,4463.8,0.001]
["bitfinex","ETHUSD",1755336690210,3.59475112,4464.0,4463.8,0.001]
["bitfinex","ETHUSD",1755336691448,4.05395112,4464.0,4463.8,0.001]
["bitfinex","ETHUSD",1755336691815,5.3553098,4464.0,4463.8,0.001]
["bitfinex","ETHUSD",1755336692148,0.69198499,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1755336693747,3.39137854,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1755336693912,1.15118499,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1755336694313,3.66843387,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1755336694516,4.15118499,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1755336696924,4.63978499,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1755336697325,8.03478499,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1755336697560,7.54618499,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1755336698257,7.54631208,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1755336699250,4.15131208,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1755336699456,7.54631208,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1755336700226,8.03491208,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1755336700426,4.15131208,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1755336700722,7.54631208,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1755336701552,9.59160607,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1755336701755,10.53530607,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1755336704459,10.04670607,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1755336704663,10.04718226,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1755336706369,10.19568002,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1755336706574,10.65078002,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1755336707528,10.6508684,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1755336708661,10.74569753,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1755336711352,11.29569753,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1755336711569,2.2404445,4463.4,4463.3,0.001]
["bitfinex","ETHUSD",1755336711735,10.79238304,4463.4,4463.3,0.001]
["bitfinex","ETHUSD",1755336711936,11.04172988,4463.4,4463.3,0.001]
["bitfinex","ETHUSD",1755336712337,11.59172988,4463.4,4463.3,0.001]
["bitfinex","ETHUSD",1755336714268,41.6056515,4463.4,4463.3,1e-08]
["bitfinex","ETHUSD",1755336714564,2.7905449,4463.2,4463.1,0.001]
["bitfinex","ETHUSD",1755336714863,11.23775882,4463.2,4463.1,0.001]
["bitfinex","ETHUSD",1755336715071,11.20975201,4463.2,4463.1,0.001]
["bitfinex","ETHUSD",1755336715269,12.15345201,4463.2,4463.1,0.001]
["bitfinex","ETHUSD",1755336716041,11.94365357,4463.2,4463.1,0.001]
["bitfinex","ETHUSD",1755336716275,12.15339115,4463.2,4463.1,0.001]
["bitfinex","ETHUSD",1755336717034,12.02746953,4463.2,4463.1,0.001]
["bitfinex","ETHUSD",1755336717879,12.02746953,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1755336718112,12.1531975,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1755336720566,42.1531975,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1755336720972,4.94253113,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1755336721144,4.53171655,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1755336721342,4.1382495,4463.2,4463.1,0.45550001]
["bitfinex","ETHUSD",1755336721585,7.5402495,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1755336721744,12.0339495,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1755336721949,13.23968491,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1755336722186,11.0902495,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1755336722474,10.5402495,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1755336724152,10.6522495,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1755336724771,4.80039774,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1755336724982,8.20339774,4463.2,4463.1,0.90930001]
["bitfinex","ETHUSD",1755336725184,7.20761579,4463.2,4463.1,0.90930001]
["bitfinex","ETHUSD",1755336725976,9.44816069,4463.2,4463.1,0.90930001]
["bitfinex","ETHUSD",1755336726304,9.44766158,4463.2,4463.1,0.90930001]
["bitfinex","ETHUSD",1755336726817,7.20711668,4463.2,4463.1,0.90930001]
["bitfinex","ETHUSD",1755336726977,7.20811668,4463.2,4463.1,0.95440001]
["bitfinex","ETHUSD",1755336728126,3.99887821,4463.2,4463.1,0.95440001]
["bitfinex","ETHUSD",1755336728412,3.515,4463.2,4463.1,0.95440001]
["bitfinex","ETHUSD",1755336728612,0.112,4463.2,4463.1,0.95440001]
["bitfinex","ETHUSD",1755336728819,3.112,4463.2,4463.1,0.95440001]
["bitfinex","ETHUSD",1755336728973,0.112,4463.2,4463.1,0.95440001]
["bitfinex","ETHUSD",1755336729307,0.48211648,4463.3,4463.2,2.2405449]
["bitfinex","ETHUSD",1755336729481,0.112,4463.4,4463.2,2.24050557]
["bitfinex","ETHUSD",1755336729682,0.112,4463.4,4463.3,0.9544]
["bitfinex","ETHUSD",1755336733805,3.99612703,4463.8,4463.3,3.1948947]
["bitfinex","ETHUSD",1755336734004,3.0,4463.7,4463.4,0.9544]
["bitfinex","ETHUSD",1755336734342,3.48212703,4463.7,4463.5,0.4866]
["bitfinex","ETHUSD",1755336735018,6.88412703,4463.7,4463.5,0.4866]
["bitfinex","ETHUSD",1755336735224,0.48212703,4463.6,4463.5,0.4866]
["bitfinex","ETHUSD",1755336735664,3.88512703,4463.7,4463.5,0.4866]
["bitfinex","ETHUSD",1755336735829,3.88512703,4463.7,4463.4,0.4678]
["bitfinex","ETHUSD",1755336736029,3.88512703,4463.7,4463.2,0.5986]
["bitfinex","ETHUSD",1755336736205,3.88512703,4463.7,4463.3,0.4866]
["bitfinex","ETHUSD",1755336736636,3.403,4463.6,4463.4,0.4866]
["bitfinex","ETHUSD",1755336736949,3.403,4463.6,4463.4,0.9544]
["bitfinex","ETHUSD",1755336737510,0.48212703,4463.7,4463.4,0.9544]
["bitfinex","ETHUSD",1755336737717,3.403,4463.7,4463.4,0.9544]
["bitfinex","ETHUSD",1755336737914,3.88512703,4463.7,4463.4,0.9544]
["bitfinex","ETHUSD",1755336738109,0.48212703,4463.7,4463.4,0.9544]
["bitfinex","ETHUSD",1755336738312,2.35225601,4463.8,4463.4,0.9544]
["bitfinex","ETHUSD",1755336738509,3.0,4463.6,4463.2,0.112]
["bitfinex","ETHUSD",1755336738707,3.402,4463.5,4463.1,1e-08]
["bitfinex","ETHUSD",1755336739049,0.112,4463.4,4463.1,1e-08]
["bitfinex","ETHUSD",1755336739233,3.402,4463.3,4463.1,1e-08]
["bitfinex","ETHUSD",1755336739438,3.88412703,4463.3,4463.1,1e-08]
["bitfinex","ETHUSD",1755336741371,3.402,4463.3,4463.1,1e-08]
["bitfinex","ETHUSD",1755336743420,3.88412703,4463.3,4463.1,1e-08]
["bitfinex","ETHUSD",1755336743646,3.402,4463.3,4463.1,1e-08]
["bitfinex","ETHUSD",1755336748345,4.02569613,4463.3,4463.1,1e-08]
["bitfinex","ETHUSD",1755336748556,3.1856449,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1755336748865,3.66820977,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1755336751854,3.17420977,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1755336752338,3.38398638,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1755336752654,4.96245448,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1755336754547,2.72190958,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1755336754926,4.96245448,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1755336755253,4.01735448,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1755336755752,1.77680958,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1755336757428,2.38001566,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1755336757639,4.62056056,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1755336758365,4.6208096,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1755336758735,2.3802647,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1755336759751,2.3822647,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1755336761438,1.77905862,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1755336761639,4.45110352,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1755336761952,8.71014393,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1755336762154,5.7906453,4463.0,4462.9,0.001]
["bitfinex","ETHUSD",1755336762389,21.8964251,4463.0,4462.9,0.001]
["bitfinex","ETHUSD",1755336762559,22.8269251,4463.0,4462.9,0.001]
["bitfinex","ETHUSD",1755336762759,21.61760454,4463.0,4462.9,0.001]
["bitfinex","ETHUSD",1755336763497,21.74358369,4463.0,4462.9,0.001]
["bitfinex","ETHUSD",1755336764458,22.95182297,4463.0,4462.9,0.001]
["bitfinex","ETHUSD",1755336766489,22.82584382,4463.0,4462.9,0.001]
["bitfinex","ETHUSD",1755336766693,21.74340702,4463.0,4462.9,0.001]
["bitfinex","ETHUSD",1755336767193,51.74340702,4463.0,4462.9,0.001]
["bitfinex","ETHUSD",1755336770783,51.83324602,4463.0,4462.9,0.001]
["bitfinex","ETHUSD",1755336771163,51.83324602,4463.0,4462.9,1e-08]
["bitfinex","ETHUSD",1755336771590,2.24074572,4462.8,4462.7,1e-08]
["bitfinex","ETHUSD",1755336771791,2.24074572,4462.8,4461.4,0.001]
["bitfinex","ETHUSD",1755336771792,0.55,4462.5,4461.4,0.001]
["bitfinex","ETHUSD",1755336771993,12.65127964,4462.0,4461.4,0.001]
["bitfinex","ETHUSD",1755336772176,49.95191057,4462.0,4461.4,0.001]
["bitfinex","ETHUSD",1755336772497,50.88241057,4462.0,4461.4,0.001]
["bitfinex","ETHUSD",1755336772684,50.99441057,4462.0,4461.4,0.001]
["bitfinex","ETHUSD",1755336772884,51.6181067,4462.0,4461.4,0.001]
["bitfinex","ETHUSD",1755336773232,5.79124792,4461.8,4461.4,0.001]
["bitfinex","ETHUSD",1755336773369,40.09187885,4461.8,4461.4,0.001]
["bitfinex","ETHUSD",1755336773697,11.82590175,4461.8,4461.4,0.001]
["bitfinex","ETHUSD",1755336773990,11.32690175,4461.8,4461.4,0.001]
["bitfinex","ETHUSD",1755336774299,11.97986985,4461.8,4461.4,0.001]
["bitfinex","ETHUSD",1755336774525,12.41136985,4461.8,4461.4,0.001]
["bitfinex","ETHUSD",1755336775460,11.60784695,4461.8,4461.4,0.001]
["bitfinex","ETHUSD",1755336775802,11.17634695,4461.8,4461.4,0.001]
["bitfinex","ETHUSD",1755336778118,10.62634695,4461.8,4461.4,0.001]
["bitfinex","ETHUSD",1755336778286,10.62533803,4461.8,4461.6,0.001]
["bitfinex","ETHUSD",1755336779077,11.22726934,4461.8,4461.6,0.001]
["bitfinex","ETHUSD",1755336781110,10.62533803,4461.8,4461.6,0.001]
["bitfinex","ETHUSD",1755336782930,10.62425297,4461.8,4461.6,0.001]
["bitfinex","ETHUSD",1755336785802,10.62439283,4461.8,4461.6,0.001]
["bitfinex","ETHUSD",1755336788302,11.42791573,4461.8,4461.6,0.001]
["bitfinex","ETHUSD",1755336790343,10.62439283,4461.8,4461.6,0.001]
["bitfinex","ETHUSD",1755336791507,10.62491341,4461.8,4461.6,0.001]
["bitfinex","ETHUSD",1755336792310,10.75068594,4461.8,4461.6,0.001]
["bitfinex","ETHUSD",1755336793331,11.95661938,4461.8,4461.6,0.001]
["bitfinex","ETHUSD",1755336793834,10.75068594,4461.8,4461.6,0.001]
["bitfinex","ETHUSD",1755336794333,10.75068594,4461.8,4460.3,0.4543]
["bitfinex","ETHUSD",1755336794334,2.24195139,4460.4,4460.3,0.4543]
["bitfinex","ETHUSD",1755336794538,5.84900736,4460.4,4460.3,0.4543]
["bitfinex","ETHUSD",1755336794704,6.44357223,4460.4,4460.3,0.4543]
["bitfinex","ETHUSD",1755336794909,6.44357223,4460.4,4460.3,0.9208]
["bitfinex","ETHUSD",1755336795951,6.44357223,4460.4,4460.3,0.4543]
["bitfinex","ETHUSD",1755336796522,6.44357223,4460.4,4460.3,0.001]
["bitfinex","ETHUSD",1755336796523,6.65334148,4460.4,4460.3,0.001]
["bitfinex","ETHUSD",1755336797130,6.65405972,4460.4,4460.3,0.001]
["bitfinex","ETHUSD",1755336800356,7.25806897,4460.4,4460.3,0.001]
["bitfinex","ETHUSD",1755336803265,7.25830714,4460.4,4460.3,0.001]
["bitfinex","ETHUSD",1755336804453,6.65429789,4460.4,4460.3,0.001]
["bitfinex","ETHUSD",1755336804856,17.48458219,4460.4,4460.3,0.001]
["bitfinex","ETHUSD",1755336805165,17.94118219,4460.4,4460.3,0.001]
["bitfinex","ETHUSD",1755336806265,18.43933632,4460.4,4460.3,0.001]
["bitfinex","ETHUSD",1755336806553,17.94133632,4460.4,4460.3,0.001]
["bitfinex","ETHUSD",1755336807359,20.94133632,4460.4,4460.3,0.001]
["bitfinex","ETHUSD",1755336808431,21.43933632,4460.4,4460.3,0.001]
["bitfinex","ETHUSD",1755336808662,20.94133632,4460.4,4460.3,0.001]
["bitfinex","ETHUSD",1755336810027,20.48473632,4460.4,4460.3,0.001]
["bitfinex","ETHUSD",1755336810443,21.43933632,4460.4,4460.3,0.001]
["bitfinex","ETHUSD",1755336811366,22.79468199,4460.4,4460.3,0.001]
["bitfinex","ETHUSD",1755336811676,21.98933632,4460.4,4460.3,0.001]
["bitfinex","ETHUSD",1755336812977,21.49133632,4460.4,4460.3,0.001]
["bitfinex","ETHUSD",1755336813142,21.98933632,4460.4,4460.3,0.001]
["bitfinex","ETHUSD",1755336813343,21.98933632,4460.4,4459.8,0.001]
["bitfinex","ETHUSD",1755336813344,5.79205192,4460.2,4459.8,0.001]
["bitfinex","ETHUSD",1755336813689,40.95650726,4460.2,4459.8,0.001]
["bitfinex","ETHUSD",1755336813863,41.91110726,4460.2,4459.8,0.001]
["bitfinex","ETHUSD",1755336814248,41.91110726,4460.2,4460.1,1e-08]
["bitfinex","ETHUSD",1755336814591,5.79220273,4459.9,4459.8,0.001]
["bitfinex","ETHUSD",1755336814772,51.28712787,4459.9,4459.8,0.001]
["bitfinex","ETHUSD",1755336815075,53.21187999,4459.9,4459.8,0.001]
["bitfinex","ETHUSD",1755336815274,52.00322531,4459.9,4459.8,0.001]
["bitfinex","ETHUSD",1755336815460,22.11522531,4459.9,4459.8,0.001]
["bitfinex","ETHUSD",1755336815659,52.11522531,4459.9,4459.8,0.001]
["bitfinex","ETHUSD",1755336816289,51.98932274,4459.9,4459.8,0.001]
["bitfinex","ETHUSD",1755336817182,52.1151535,4459.9,4459.8,0.001]
["bitfinex","ETHUSD",1755336817387,2.24255471,4459.2,4459.1,0.04]
["bitfinex","ETHUSD",1755336817560,19.98495453,4459.2,4459.1,0.04]
["bitfinex","ETHUSD",1755336817891,20.4994226,4459.2,4459.1,0.04]
["bitfinex","ETHUSD",1755336818092,20.9770226,4459.2,4459.1,0.04]
["bitfinex","ETHUSD",1755336818258,21.78181355,4459.2,4459.1,0.04]
["bitfinex","ETHUSD",1755336818459,22.75196567,4459.2,4459.1,0.04]
["bitfinex","ETHUSD",1755336819291,52.75196567,4459.2,4459.1,0.04]
["bitfinex","ETHUSD",1755336820268,52.54182065,4459.2,4459.1,0.04]
["bitfinex","ETHUSD",1755336820473,52.75127067,4459.2,4459.1,0.04]
["bitfinex","ETHUSD",1755336820868,52.75119465,4459.2,4459.1,1e-08]
["bitfinex","ETHUSD",1755336821074,53.27984844,4459.2,4459.1,1e-08]
["bitfinex","ETHUSD",1755336821274,22.07208222,4459.2,4459.1,1e-08]
["bitfinex","ETHUSD",1755336821475,52.07208222,4459.2,4459.1,1e-08]
["bitfinex","ETHUSD",1755336822270,51.9464037,4459.2,4459.1,1e-08]
["bitfinex","ETHUSD",1755336822675,2.2426553,4459.0,4458.9,1e-08]
["bitfinex","ETHUSD",1755336822995,39.69975174,4459.0,4458.9,1e-08]
["bitfinex","ETHUSD",1755336823199,39.67171855,4459.0,4458.9,1e-08]
["bitfinex","ETHUSD",1755336823398,40.45421999,4459.0,4458.9,1e-08]
["bitfinex","ETHUSD",1755336824097,41.00421999,4459.0,4458.9,1e-08]
["bitfinex","ETHUSD",1755336824300,41.97437211,4459.0,4458.9,1e-08]
["bitfinex","ETHUSD",1755336825069,42.64881411,4459.0,4458.9,1e-08]
["bitfinex","ETHUSD",1755336825600,42.64813587,4459.0,4458.9,1e-08]
["bitfinex","ETHUSD",1755336826398,42.64783712,4459.0,4458.9,1e-08]
["bitfinex","ETHUSD",1755336830613,12.64783712,4459.0,4458.9,1e-08]
["bitfinex","ETHUSD",1755336831102,42.64783712,4459.0,4458.9,1e-08]
["bitfinex","ETHUSD",1755336832016,42.64764896,4459.0,4458.9,1e-08]
["bitfinex","ETHUSD",1755336833522,5.7927056,4458.9,4458.8,1e-08]
["bitfinex","ETHUSD",1755336833816,38.33911725,4458.9,4458.8,1e-08]
["bitfinex","ETHUSD",1755336834017,38.45111725,4458.9,4458.8,1e-08]
["bitfinex","ETHUSD",1755336835520,41.85211725,4458.9,4458.8,1e-08]
["bitfinex","ETHUSD",1755336835889,41.37451725,4458.9,4458.8,1e-08]
["bitfinex","ETHUSD",1755336836684,40.94401725,4458.9,4458.8,1e-08]
["bitfinex","ETHUSD",1755336837156,36.88101725,4458.9,4458.8,1e-08]
["bitfinex","ETHUSD",1755336837327,4.41429954,4458.9,4458.8,0.96800001]
["bitfinex","ETHUSD",1755336837487,6.44804214,4458.9,4458.8,0.96800001]
["bitfinex","ETHUSD",1755336837883,9.44804214,4458.9,4458.8,0.96800001]
["bitfinex","ETHUSD",1755336838095,3.69133654,4458.9,4458.8,0.96800001]
["bitfinex","ETHUSD",1755336838426,8.96615551,4458.9,4458.8,0.96800001]
["bitfinex","ETHUSD",1755336838631,7.20533654,4458.9,4458.8,0.96800001]
["bitfinex","ETHUSD",1755336838807,9.44804214,4458.9,4458.8,0.96800001]
["bitfinex","ETHUSD",1755336839814,6.04604214,4458.9,4458.8,0.96800001]
["bitfinex","ETHUSD",1755336840124,9.65726511,4458.9,4458.8,0.96800001]
["bitfinex","ETHUSD",1755336840426,10.80934564,4458.9,4458.8,1e-08]
["bitfinex","ETHUSD",1755336840606,10.80920334,4458.9,4458.8,0.96800001]
["bitfinex","ETHUSD",1755336841214,10.20712281,4458.9,4458.8,0.96800001]
["bitfinex","ETHUSD",1755336841410,10.20712281,4458.9,4458.8,1e-08]
["bitfinex","ETHUSD",1755336841837,11.00979566,4458.9,4458.8,1e-08]
["bitfinex","ETHUSD",1755336842237,10.20712281,4458.9,4458.8,1e-08]
["bitfinex","ETHUSD",1755336843926,6.25512281,4458.9,4458.8,1e-08]
["bitfinex","ETHUSD",1755336844127,6.25512281,4458.9,4458.8,0.96800001]
["bitfinex","ETHUSD",1755336844128,1.50469276,4458.9,4458.8,0.96800001]
["bitfinex","ETHUSD",1755336844441,4.42141721,4458.9,4458.8,0.96800001]
["bitfinex","ETHUSD",1755336847524,4.21219424,4458.9,4458.8,0.96800001]
["bitfinex","ETHUSD",1755336851057,0.80319424,4458.9,4458.8,0.96800001]
["bitfinex","ETHUSD",1755336851262,4.21119424,4458.9,4458.8,0.96800001]
["bitfinex","ETHUSD",1755336852470,0.59388663,4458.9,4458.8,0.96800001]
["bitfinex","ETHUSD",1755336852676,3.519,4458.9,4458.8,0.96800001]
["bitfinex","ETHUSD",1755336852838,4.00088663,4458.9,4458.8,0.96800001]
["bitfinex","ETHUSD",1755336858192,4.00088663,4458.9,4458.8,1e-08]
["bitfinex","ETHUSD",1755336858502,4.00088663,4458.9,4458.8,0.89500001]
["bitfinex","ETHUSD",1755336859099,0.59388663,4458.9,4458.8,0.89500001]
["bitfinex","ETHUSD",1755336859262,3.517,4458.9,4458.8,0.89500001]
["bitfinex","ETHUSD",1755336860487,3.99888663,4458.9,4458.8,0.45310001]
["bitfinex","ETHUSD",1755336860787,3.99888663,4458.9,4458.8,1e-08]
["bitfinex","ETHUSD",1755336860788,6.24159223,4458.9,4458.8,1e-08]
["bitfinex","ETHUSD",1755336862199,3.99888663,4458.9,4458.8,1e-08]
["bitfinex","ETHUSD",1755336862754,3.517,4458.9,4458.8,1e-08]
["bitfinex","ETHUSD",1755336864069,3.99888663,4458.9,4458.8,1e-08]
["bitfinex","ETHUSD",1755336864270,3.517,4458.9,4458.8,1e-08]
["bitfinex","ETHUSD",1755336864689,0.112,4458.9,4458.8,0.45310001]
["bitfinex","ETHUSD",1755336864863,3.516,4458.9,4458.8,0.45310001]
["bitfinex","ETHUSD",1755336865191,0.112,4458.9,4458.8,2.2427559]
["bitfinex","ETHUSD",1755336865397,0.112,4458.9,4458.8,3.1377559]
["bitfinex","ETHUSD",1755336865570,0.112,4458.9,4458.8,0.89500001]
["bitfinex","ETHUSD",1755336867293,0.59388663,4458.9,4458.8,0.89500001]
["bitfinex","ETHUSD",1755336867695,0.59388663,4458.9,4458.8,3.1377559]
["bitfinex","ETHUSD",1755336867696,0.112,4458.9,4458.8,3.1377559]
["bitfinex","ETHUSD",1755336868073,0.112,4458.9,4458.8,1e-08]
["bitfinex","ETHUSD",1755336868074,3.112,4458.9,4458.8,1e-08]
["bitfinex","ETHUSD",1755336868274,7.75040547,4458.9,4458.8,1e-08]
["bitfinex","ETHUSD",1755336868476,8.55592444,4458.9,4458.8,1e-08]
["bitfinex","ETHUSD",1755336868704,7.75044044,4458.9,4458.8,1e-08]
["bitfinex","ETHUSD",1755336869481,8.55592444,4458.9,4458.8,1e-08]
["bitfinex","ETHUSD",1755336871305,8.55595378,4458.9,4458.8,1e-08]
["bitfinex","ETHUSD",1755336874197,8.08745378,4458.9,4458.8,1e-08]
["bitfinex","ETHUSD",1755336877085,6.84466978,4458.9,4458.8,1e-08]
["bitfinex","ETHUSD",1755336877620,6.14478112,4458.9,4458.8,1e-08]
["bitfinex","ETHUSD",1755336877917,9.54578112,4458.9,4458.8,1e-08]
["bitfinex","ETHUSD",1755336878214,9.65778112,4458.9,4458.8,1e-08]
["bitfinex","ETHUSD",1755336878419,10.46326512,4458.9,4458.8,1e-08]
["bitfinex","ETHUSD",1755336878624,10.46526512,4458.9,4458.8,1e-08]
["bitfinex","ETHUSD",1755336880277,11.90032777,4458.9,4458.8,1e-08]
["bitfinex","ETHUSD",1755336882526,11.09484377,4458.9,4458.8,1e-08]
["bitfinex","ETHUSD",1755336882926,11.0948563,4458.9,4458.8,1e-08]
["bitfinex","ETHUSD",1755336886338,11.5299563,4458.9,4458.8,1e-08]
["bitfinex","ETHUSD",1755336888335,11.9815563,4458.9,4458.8,1e-08]
["bitfinex","ETHUSD",1755336889205,11.5299563,4458.9,4458.8,1e-08]
["bitfinex","ETHUSD",1755336889506,11.0938563,4458.9,4458.8,1e-08]
["bitfinex","ETHUSD",1755336891007,11.5289563,4458.9,4458.8,1e-08]
["bitfinex","ETHUSD",1755336891408,12.3344403,4458.9,4458.8,1e-08]
["bitfinex","ETHUSD",1755336891609,11.8993403,4458.9,4458.8,1e-08]
["bitfinex","ETHUSD",1755336892341,11.0938563,4458.9,4458.8,1e-08]
["bitfinex","ETHUSD",1755336892528,11.8993403,4458.9,4458.8,1e-08]
["bitfinex","ETHUSD",1755336892838,11.0938563,4458.9,4458.8,1e-08]
["bitfinex","ETHUSD",1755336894242,11.8993403,4458.9,4458.8,1e-08]
["bitfinex","ETHUSD",1755336895244,7.6938563,4458.9,4458.8,1e-08]
["bitfinex","ETHUSD",1755336895444,11.0938563,4458.9,4458.8,1e-08]
["bitfinex","ETHUSD",1755336896114,11.8993403,4458.9,4458.8,1e-08]
["bitfinex","ETHUSD",1755336897214,11.89929148,4458.9,4458.8,1e-08]
["bitfinex","ETHUSD",1755336897415,11.09380748,4458.9,4458.8,1e-08]
["bitfinex","ETHUSD",1755336897614,11.52890748,4458.9,4458.8,1e-08]
["bitfinex","ETHUSD",1755336898430,11.09380748,4458.9,4458.8,1e-08]
["bitfinex","ETHUSD",1755336900569,11.98050748,4458.9,4458.8,1e-08]
["bitfinex","ETHUSD",1755336901252,11.09380748,4458.9,4458.8,1e-08]
["bitfinex","ETHUSD",1755336901551,7.41603923,4458.9,4458.8,1e-08]
["bitfinex","ETHUSD",1755336901859,8.2232885,4458.9,4458.8,0.91340001]
["bitfinex","ETHUSD",1755336902553,10.4659941,4458.9,4458.8,0.91340001]
["bitfinex","ETHUSD",1755336902757,10.4659941,4458.9,4458.8,0.48040001]
["bitfinex","ETHUSD",1755336904764,10.4659941,4458.9,4458.8,1e-08]
["bitfinex","ETHUSD",1755336905655,11.3526941,4458.9,4458.8,1e-08]
["bitfinex","ETHUSD",1755336907792,10.9010941,4458.9,4458.8,1e-08]
["bitfinex","ETHUSD",1755336908982,11.3878941,4458.9,4458.8,1e-08]
["bitfinex","ETHUSD",1755336909391,10.9010941,4458.9,4458.8,1e-08]
["bitfinex","ETHUSD",1755336910374,10.58064483,4458.9,4458.8,1e-08]
["bitfinex","ETHUSD",1755336910951,11.25689619,4458.9,4458.8,1e-08]
["bitfinex","ETHUSD",1755336911169,6.01419059,4458.9,4458.3,0.001]
["bitfinex","ETHUSD",1755336911503,3.91856508,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1755336911674,7.41420197,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1755336911873,8.22079406,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1755336912085,1.01420197,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1755336912262,1.61918789,4458.4,4458.3,0.9286]
["bitfinex","ETHUSD",1755336912585,4.41420197,4458.4,4458.3,0.9286]
["bitfinex","ETHUSD",1755336913451,4.41410655,4458.4,4458.3,0.9286]
["bitfinex","ETHUSD",1755336913650,4.41401241,4458.4,4458.3,0.9286]
["bitfinex","ETHUSD",1755336914060,4.41401244,4458.4,4458.3,0.9286]
["bitfinex","ETHUSD",1755336915078,1.01401244,4458.4,4458.3,0.9286]
["bitfinex","ETHUSD",1755336915397,4.41401244,4458.4,4458.3,0.9286]
["bitfinex","ETHUSD",1755336917786,3.88188663,4458.4,4458.3,0.9286]
["bitfinex","ETHUSD",1755336917993,4.09204424,4458.4,4458.3,0.9286]
["bitfinex","ETHUSD",1755336920565,0.69204424,4458.4,4458.3,0.9286]
["bitfinex","ETHUSD",1755336920771,3.88188663,4458.4,4458.3,0.9286]
["bitfinex","ETHUSD",1755336920958,4.09204424,4458.4,4458.3,0.9286]
["bitfinex","ETHUSD",1755336922200,4.09204424,4458.4,4458.3,0.4726]
["bitfinex","ETHUSD",1755336923571,3.61015761,4458.4,4458.3,0.4726]
["bitfinex","ETHUSD",1755336923771,4.09430844,4458.4,4458.3,0.4726]
["bitfinex","ETHUSD",1755336925166,4.09430844,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1755336928307,4.09440357,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1755336934017,4.09442932,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1755336935187,0.69442932,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1755336935387,0.48415083,4458.4,4458.3,1.0406]
["bitfinex","ETHUSD",1755336935719,0.48415083,4458.4,4458.3,3.28360742]
["bitfinex","ETHUSD",1755336937729,0.48415083,4458.4,4458.3,1.0406]
["bitfinex","ETHUSD",1755336937887,0.92085083,4458.4,4458.3,0.113]
["bitfinex","ETHUSD",1755336938084,1.37585083,4458.4,4458.3,0.113]
["bitfinex","ETHUSD",1755336938284,1.48785083,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1755336940690,3.73080794,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1755336940891,1.48785083,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1755336942222,2.30339872,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1755336942901,1.41169872,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1755336943313,1.84839872,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1755336943691,4.54635583,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1755336944828,2.30339872,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1755336945421,2.30341745,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1755336945807,4.54637456,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1755336946010,3.65467456,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1755336946224,4.57441152,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1755336946428,5.76716116,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1755336946811,8.76716116,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1755336947033,8.16197263,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1755336948539,7.27027263,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1755336949545,8.16197263,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1755336949835,7.27027263,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1755336950036,8.42631552,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1755336951742,8.42620698,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1755336952418,9.0318464,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1755336952624,8.02143701,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1755336953950,8.02140446,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1755336959062,10.26436157,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1755336959569,8.02140446,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1755336959936,10.26436157,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1755336960464,8.02140446,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1755336960672,10.26436157,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1755336961187,8.02140446,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1755336961737,10.26436157,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1755336962178,10.09542215,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1755336962474,10.7010493,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1755336963377,10.09542215,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1755336963554,10.7010544,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1755336963750,10.2643544,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1755336963950,12.53110537,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1755336964261,11.92547312,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1755336965173,11.47047312,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1755336965490,11.92547312,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1755336966570,11.93567312,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1755336966982,19.27423235,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1755336967490,19.73703235,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1755336969458,17.49407524,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1755336969659,19.73703235,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1755336970879,17.49407524,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1755336971471,19.73703235,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1755336971985,17.03127524,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1755336972486,19.73703235,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1755336973082,19.7370788,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1755336973578,17.49412169,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1755336973785,17.03132169,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1755336974371,19.2742788,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1755336974583,20.2022788,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1755336976281,21.00887089,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1755336978774,20.58821023,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1755336978980,20.33337322,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1755336979179,19.87057322,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1755336979486,20.33337322,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1755336979656,20.12301023,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1755336980269,20.33337344,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1755336981288,20.12301023,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1755336982251,20.54377454,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1755336982584,20.08097454,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1755336985063,20.54377454,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1755336985759,20.54373078,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1755336986394,21.00893078,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1755336988065,20.54373078,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1755336989589,20.08093078,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1755336990292,9.59751444,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1755336990461,9.65882849,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1755336990795,10.46542058,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1755336990988,9.65882849,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1755336991197,10.46542058,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1755336992074,10.92822058,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1755336993177,10.46542058,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1755336994404,10.92822058,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1755336994598,10.46542058,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1755336994804,10.92822058,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1755336995013,10.92878382,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1755336996775,10.46598382,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1755337002300,7.41643462,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1755337002503,7.41543462,4458.4,4458.3,0.4836]
["bitfinex","ETHUSD",1755337002819,7.41543462,4458.4,4458.3,0.9464]
["bitfinex","ETHUSD",1755337005615,7.41543462,4458.4,4458.3,0.4836]
["bitfinex","ETHUSD",1755337005821,7.41547867,4458.4,4458.3,0.4836]
["bitfinex","ETHUSD",1755337007245,9.65843578,4458.4,4458.3,0.4836]
["bitfinex","ETHUSD",1755337007458,9.65843578,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1755337008613,9.65839214,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1755337008841,10.11519214,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1755337009149,11.88437687,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1755337014370,11.88439148,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1755337016568,11.38599148,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1755337017070,10.96525591,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1755337017245,11.38600893,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1755337020147,11.88440893,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1755337020884,11.38600893,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1755337021468,10.92920893,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1755337022187,9.6584242,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1755337023249,7.41546709,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1755337024791,9.6584242,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1755337025685,10.1152242,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1755337027112,10.1220242,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1755337027276,11.38861629,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1755337027575,10.5820242,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1755337027776,7.1840242,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1755337028012,6.2604242,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1755337030509,6.2604242,4458.4,4458.3,0.4838]
["bitfinex","ETHUSD",1755337030510,4.01746709,4458.4,4458.3,0.4838]
["bitfinex","ETHUSD",1755337030709,7.41446709,4458.4,4458.3,0.9464]
["bitfinex","ETHUSD",1755337031576,7.41446709,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1755337033102,9.6574242,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1755337033409,7.41446709,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1755337036115,8.02032305,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1755337036412,7.41446007,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1755337036615,8.02032319,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1755337037897,4.62332319,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1755337038092,4.62332319,4458.4,4458.3,0.4838]
["bitfinex","ETHUSD",1755337038516,4.62332319,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1755337038718,4.62332319,4458.4,4458.3,0.9464]
["bitfinex","ETHUSD",1755337039221,4.62332319,4458.4,4458.3,0.4838]
["bitfinex","ETHUSD",1755337039222,4.62329499,4458.4,4458.3,0.4838]
["bitfinex","ETHUSD",1755337039387,4.20257719,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1755337039587,4.41292385,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1755337040220,3.80706073,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1755337041423,4.27066073,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1755337041744,6.51361784,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1755337042448,6.51360124,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1755337044146,6.05000124,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1755337044347,3.80704413,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1755337045113,3.59671407,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1755337053848,6.99271407,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1755337054835,0.112,4458.4,4458.3,6.96425594]
["bitfinex","ETHUSD",1755337055177,0.002,4458.8,4458.3,9.30911256]
["bitfinex","ETHUSD",1755337055359,0.002,4458.8,4458.3,7.67924852]
["bitfinex","ETHUSD",1755337055566,0.002,4458.8,4458.4,0.4828]
["bitfinex","ETHUSD",1755337055870,0.002,4458.8,4458.4,2.72575393]
["bitfinex","ETHUSD",1755337056075,0.002,4458.8,4458.4,3.18835393]
["bitfinex","ETHUSD",1755337056235,0.002,4458.8,4458.4,2.70555393]
["bitfinex","ETHUSD",1755337056441,0.002,4458.8,4458.5,0.4828]
["bitfinex","ETHUSD",1755337057885,0.002,4458.8,4458.5,2.72570149]
["bitfinex","ETHUSD",1755337058063,0.002,4458.8,4458.5,4.37001944]
["bitfinex","ETHUSD",1755337058462,0.002,4458.8,4458.5,1.69931951]
["bitfinex","ETHUSD",1755337058793,0.112,4458.6,4458.3,3.22584852]
["bitfinex","ETHUSD",1755337059076,0.9334169,4458.5,4458.3,3.22584852]
["bitfinex","ETHUSD",1755337059251,4.3284169,4458.5,4458.3,3.22584852]
["bitfinex","ETHUSD",1755337059684,4.3284169,4458.5,4458.3,0.001]
["bitfinex","ETHUSD",1755337064485,3.8794169,4458.5,4458.3,0.001]
["bitfinex","ETHUSD",1755337064672,3.395,4458.5,4458.3,0.001]
["bitfinex","ETHUSD",1755337066475,3.9914169,4458.6,4458.4,0.9244]
["bitfinex","ETHUSD",1755337066668,3.507,4458.6,4458.5,0.9244]
["bitfinex","ETHUSD",1755337066873,3.9914169,4458.6,4458.5,0.4966]
["bitfinex","ETHUSD",1755337067090,3.507,4458.6,4458.5,0.4966]
["bitfinex","ETHUSD",1755337067388,3.9914169,4458.6,4458.3,0.001]
["bitfinex","ETHUSD",1755337067587,0.4844169,4458.7,4458.4,0.9244]
["bitfinex","ETHUSD",1755337067774,3.509,4458.8,4458.5,0.02242906]
["bitfinex","ETHUSD",1755337067975,3.9934169,4458.8,4458.6,0.4966]
["bitfinex","ETHUSD",1755337068181,3.509,4458.8,4458.6,0.4966]
["bitfinex","ETHUSD",1755337072797,3.509,4458.8,4458.4,2.24294254]
["bitfinex","ETHUSD",1755337073999,3.958,4458.8,4458.3,2.2439958]
["bitfinex","ETHUSD",1755337074202,3.509,4458.8,4458.3,2.2439958]
["bitfinex","ETHUSD",1755337074402,0.928,4458.7,4458.3,2.2439958]
["bitfinex","ETHUSD",1755337074579,0.449,4458.6,4458.3,2.2439958]
["bitfinex","ETHUSD",1755337074781,0.449,4458.6,4458.3,0.001]
["bitfinex","ETHUSD",1755337074967,0.449,4458.6,4458.3,2.2439981]
["bitfinex","ETHUSD",1755337075168,3.509,4458.8,4458.3,2.2439981]
["bitfinex","ETHUSD",1755337075503,0.449,4458.7,4458.3,2.2439981]
["bitfinex","ETHUSD",1755337075800,0.449,4458.7,4458.3,0.001]
["bitfinex","ETHUSD",1755337079206,0.928,4458.6,4458.3,2.24400487]
["bitfinex","ETHUSD",1755337079407,0.928,4458.6,4458.3,0.001]
["bitfinex","ETHUSD",1755337079601,0.479,4458.6,4458.3,0.001]
["bitfinex","ETHUSD",1755337079903,0.928,4458.5,4458.3,0.001]
["bitfinex","ETHUSD",1755337080405,0.449,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1755337080791,0.4844169,4458.7,4458.3,0.001]
["bitfinex","ETHUSD",1755337080995,0.449,4458.6,4458.3,0.001]
["bitfinex","ETHUSD",1755337082018,0.449,4458.5,4458.3,0.001]
["bitfinex","ETHUSD",1755337082424,0.479,4458.5,4458.3,0.001]
["bitfinex","ETHUSD",1755337082619,0.449,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1755337085142,0.928,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1755337085328,0.449,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1755337086137,0.5964169,4458.5,4458.3,0.001]
["bitfinex","ETHUSD",1755337086842,0.4632,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1755337087538,0.112,4458.5,4458.3,0.001]
["bitfinex","ETHUSD",1755337087851,1.0596169,4458.5,4458.3,0.001]
["bitfinex","ETHUSD",1755337088147,0.112,4458.5,4458.3,0.001]
["bitfinex","ETHUSD",1755337088311,0.5964169,4458.5,4458.3,0.001]
["bitfinex","ETHUSD",1755337088510,0.112,4458.5,4458.3,0.001]
["bitfinex","ETHUSD",1755337088809,0.112,4458.5,4458.3,3.17228918]
["bitfinex","ETHUSD",1755337089033,0.5964169,4458.5,4458.3,3.17228918]
["bitfinex","ETHUSD",1755337089229,0.4844169,4458.6,4458.4,2.24295711]
["bitfinex","ETHUSD",1755337089508,0.4844169,4458.7,4458.5,0.9283]
["bitfinex","ETHUSD",1755337089819,0.4844169,4458.6,4458.5,0.9283]
["bitfinex","ETHUSD",1755337090026,0.4844169,4458.7,4458.5,0.9283]
["bitfinex","ETHUSD",1755337090207,0.4844169,4458.6,4458.5,0.9283]
["bitfinex","ETHUSD",1755337090540,0.4844169,4458.7,4458.5,0.4939]
["bitfinex","ETHUSD",1755337090750,0.4844169,4458.6,4458.3,0.5474]
["bitfinex","ETHUSD",1755337090912,0.4844169,4458.7,4458.3,1.0413]
["bitfinex","ETHUSD",1755337091106,0.4844169,4458.6,4458.3,1.0413]
["bitfinex","ETHUSD",1755337091312,0.4844169,4458.7,4458.3,3.28429826]
["bitfinex","ETHUSD",1755337091534,0.4844169,4458.6,4458.3,3.28429826]
["bitfinex","ETHUSD",1755337091708,0.4844169,4458.7,4458.3,3.28429826]
["bitfinex","ETHUSD",1755337091908,0.4844169,4458.6,4458.3,3.28429826]
["bitfinex","ETHUSD",1755337092131,0.4844169,4458.5,4458.3,3.28429826]
["bitfinex","ETHUSD",1755337092343,0.4844169,4458.7,4458.3,3.28429826]
["bitfinex","ETHUSD",1755337092538,0.4844169,4458.6,4458.3,3.28429826]
["bitfinex","ETHUSD",1755337092708,0.4844169,4458.5,4458.3,3.28429826]
["bitfinex","ETHUSD",1755337092908,0.4844169,4458.7,4458.3,3.28429826]
["bitfinex","ETHUSD",1755337093141,0.4844169,4458.6,4458.3,3.28429826]
["bitfinex","ETHUSD",1755337093355,0.4844169,4458.5,4458.3,3.28429826]
["bitfinex","ETHUSD",1755337093641,0.4844169,4458.7,4458.3,4.50292272]
["bitfinex","ETHUSD",1755337093936,0.4844169,4458.6,4458.3,4.50292272]
["bitfinex","ETHUSD",1755337094146,0.4844169,4458.5,4458.3,4.50292272]
["bitfinex","ETHUSD",1755337094445,4.7948169,4458.4,4458.1,0.04]
["bitfinex","ETHUSD",1755337094642,5.84892085,4458.2,4458.1,0.04]
["bitfinex","ETHUSD",1755337094847,17.24412501,4458.2,4458.1,0.04]
["bitfinex","ETHUSD",1755337095012,18.16052501,4458.2,4458.1,0.04]
["bitfinex","ETHUSD",1755337095212,16.95017749,4458.2,4458.1,0.04]
["bitfinex","ETHUSD",1755337095812,16.94996238,4458.2,4458.1,0.04]
["bitfinex","ETHUSD",1755337096422,17.75639577,4458.2,4458.1,0.04]
["bitfinex","ETHUSD",1755337097953,17.30319577,4458.2,4458.1,0.04]
["bitfinex","ETHUSD",1755337098156,16.94996238,4458.2,4458.1,0.04]
["bitfinex","ETHUSD",1755337098458,17.75570043,4458.2,4458.1,0.04]
["bitfinex","ETHUSD",1755337098658,16.94996238,4458.2,4458.1,0.04]
["bitfinex","ETHUSD",1755337100852,16.94860332,4458.2,4458.1,0.04]
["bitfinex","ETHUSD",1755337101457,16.73825138,4458.2,4458.1,0.04]
["bitfinex","ETHUSD",1755337101762,16.9478397,4458.2,4458.1,0.04]
["bitfinex","ETHUSD",1755337102857,16.94718015,4458.2,4458.1,0.04]
["bitfinex","ETHUSD",1755337104565,17.05918015,4458.2,4458.1,0.04]
["bitfinex","ETHUSD",1755337105274,17.05900947,4458.2,4458.1,0.04]
["bitfinex","ETHUSD",1755337105572,17.86319084,4458.2,4458.1,0.04]
["bitfinex","ETHUSD",1755337108168,17.86319084,4458.2,4458.1,0.041]
["bitfinex","ETHUSD",1755337108368,20.81099084,4458.2,4458.1,0.041]
["bitfinex","ETHUSD",1755337108680,17.40999084,4458.2,4458.1,0.041]
["bitfinex","ETHUSD",1755337108984,10.46319186,4458.2,4458.1,0.041]
["bitfinex","ETHUSD",1755337109842,10.92639186,4458.2,4458.1,0.041]
["bitfinex","ETHUSD",1755337110181,9.65901049,4458.2,4458.1,0.041]
["bitfinex","ETHUSD",1755337110386,9.6589283,4458.2,4458.1,0.041]
["bitfinex","ETHUSD",1755337112268,6.6579283,4458.2,4458.1,0.9693]
["bitfinex","ETHUSD",1755337112504,6.23911557,4458.2,4458.1,0.9693]
["bitfinex","ETHUSD",1755337112809,9.23911557,4458.2,4458.1,0.9693]
["bitfinex","ETHUSD",1755337112964,9.24111557,4458.2,4458.1,0.9693]
["bitfinex","ETHUSD",1755337113776,9.24111557,4458.2,4458.1,0.041]
["bitfinex","ETHUSD",1755337114105,9.45050261,4458.2,4458.1,0.041]
["bitfinex","ETHUSD",1755337118238,20.57493792,4458.2,4458.1,0.041]
["bitfinex","ETHUSD",1755337118528,22.34858534,4458.2,4458.1,0.041]
["bitfinex","ETHUSD",1755337119312,21.74559652,4458.2,4458.1,0.041]
["bitfinex","ETHUSD",1755337123325,22.54977789,4458.2,4458.1,0.041]
["bitfinex","ETHUSD",1755337124409,21.74559652,4458.2,4458.1,0.041]
["bitfinex","ETHUSD",1755337127630,21.74632208,4458.2,4458.1,0.041]
["bitfinex","ETHUSD",1755337128037,22.9566696,4458.2,4458.1,0.041]
["bitfinex","ETHUSD",1755337128227,21.74632208,4458.2,4458.1,0.041]
["bitfinex","ETHUSD",1755337133148,2.24315836,4458.0,4457.9,0.001]
["bitfinex","ETHUSD",1755337133459,11.22668457,4458.0,4457.9,0.001]
["bitfinex","ETHUSD",1755337133836,11.31661157,4458.0,4457.9,0.001]
["bitfinex","ETHUSD",1755337134958,11.78151157,4458.0,4457.9,0.001]
["bitfinex","ETHUSD",1755337136338,11.78209687,4458.0,4457.9,0.001]
["bitfinex","ETHUSD",1755337138164,11.78209687,4458.0,4457.9,1e-08]
["bitfinex","ETHUSD",1755337138350,10.57166342,4458.0,4457.9,1e-08]
["bitfinex","ETHUSD",1755337139856,10.10676342,4458.0,4457.9,1e-08]
["bitfinex","ETHUSD",1755337140334,16.5913624,4458.0,4457.9,1e-08]
["bitfinex","ETHUSD",1755337140540,20.73245555,4458.0,4457.9,0.91400001]
["bitfinex","ETHUSD",1755337140735,20.73245555,4458.0,4457.9,0.47810001]
["bitfinex","ETHUSD",1755337140939,20.73245555,4458.0,4457.9,1e-08]
["bitfinex","ETHUSD",1755337141134,20.52230355,4458.0,4457.9,1e-08]
["bitfinex","ETHUSD",1755337141340,20.73244387,4458.0,4457.9,1e-08]
["bitfinex","ETHUSD",1755337142174,17.33244387,4458.0,4457.9,1e-08]
["bitfinex","ETHUSD",1755337142343,20.73144387,4458.0,4457.9,1e-08]
["bitfinex","ETHUSD",1755337143269,19.98592282,4458.0,4457.9,1e-08]
["bitfinex","ETHUSD",1755337143463,21.19637861,4458.0,4457.9,1e-08]
["bitfinex","ETHUSD",1755337143787,20.73147861,4458.0,4457.9,1e-08]
["bitfinex","ETHUSD",1755337147048,19.52102282,4458.0,4457.9,1e-08]
["bitfinex","ETHUSD",1755337147245,20.73177451,4458.0,4457.9,1e-08]
["bitfinex","ETHUSD",1755337147573,19.52102282,4458.0,4457.9,1e-08]
["bitfinex","ETHUSD",1755337148143,19.98402282,4458.0,4457.9,1e-08]
["bitfinex","ETHUSD",1755337148370,6.69942384,4458.0,4457.9,1e-08]
["bitfinex","ETHUSD",1755337148587,19.52102282,4458.0,4457.9,1e-08]
["bitfinex","ETHUSD",1755337150265,19.5224327,4458.0,4457.9,1e-08]
["bitfinex","ETHUSD",1755337151852,16.1234327,4458.0,4457.9,1e-08]
["bitfinex","ETHUSD",1755337152045,19.5214327,4458.0,4457.9,1e-08]
["bitfinex","ETHUSD",1755337154379,6.23783372,4458.0,4457.9,0.43450001]
["bitfinex","ETHUSD",1755337154675,9.63483372,4458.0,4457.9,0.90220001]
["bitfinex","ETHUSD",1755337155489,9.63583372,4458.0,4457.9,0.90220001]
["bitfinex","ETHUSD",1755337155967,9.63583372,4458.0,4457.9,0.46770001]
["bitfinex","ETHUSD",1755337156596,10.84757642,4458.0,4457.9,0.46770001]
["bitfinex","ETHUSD",1755337156965,10.84757642,4458.0,4457.9,1e-08]
["bitfinex","ETHUSD",1755337157370,10.84783952,4458.0,4457.9,1e-08]
["bitfinex","ETHUSD",1755337158303,10.84811141,4458.0,4457.9,1e-08]
["bitfinex","ETHUSD",1755337158671,10.85011141,4458.0,4457.9,1e-08]
["bitfinex","ETHUSD",1755337161509,5.20895305,4458.0,4457.9,1e-08]
["bitfinex","ETHUSD",1755337161670,0.69660804,4458.0,4457.9,0.90220001]
["bitfinex","ETHUSD",1755337161871,0.69660804,4458.0,4457.9,1.21919558]
["bitfinex","ETHUSD",1755337162100,0.48646772,4458.0,4457.9,0.90220001]
["bitfinex","ETHUSD",1755337162301,0.002,4458.0,4457.9,3.14540869]
["bitfinex","ETHUSD",1755337163716,0.002,4458.0,4457.9,3.69540869]
["bitfinex","ETHUSD",1755337163895,0.002,4458.0,4457.9,3.71784077]
["bitfinex","ETHUSD",1755337164972,0.002,4458.0,4457.9,3.69540869]
["bitfinex","ETHUSD",1755337165510,0.002,4458.0,4457.9,4.31191227]
["bitfinex","ETHUSD",1755337165730,0.002,4458.0,4457.9,4.28948019]
["bitfinex","ETHUSD",1755337167682,0.002,4458.0,4457.9,4.31191227]
["bitfinex","ETHUSD",1755337169439,0.002,4458.0,4457.9,7.53676079]
["bitfinex","ETHUSD",1755337169749,0.002,4458.0,4457.9,7.51432871]
["bitfinex","ETHUSD",1755337171819,0.002,4458.0,4457.9,7.62632871]
["bitfinex","ETHUSD",1755337190915,0.002,4458.0,4457.9,15.8634417]
["bitfinex","ETHUSD",1755337192889,0.002,4458.0,4457.9,7.62632871]
["bitfinex","ETHUSD",1755337194651,0.002,4458.8,4458.3,0.55]
["bitfinex","ETHUSD",1755337194849,0.80983007,4459.7,4458.8,3.55]
["bitfinex","ETHUSD",1755337194850,0.002,4459.7,4458.8,3.55]
["bitfinex","ETHUSD",1755337195138,0.002,4459.7,4459.6,11.14146656]
["bitfinex","ETHUSD",1755337195304,0.002,4459.7,4459.6,14.53646656]
["bitfinex","ETHUSD",1755337195500,0.002,4459.7,4459.6,17.16275863]
["bitfinex","ETHUSD",1755337196697,0.002,4459.7,4459.6,8.92564564]
["bitfinex","ETHUSD",1755337199517,0.002,4459.7,4459.6,11.92564564]
["bitfinex","ETHUSD",1755337200041,1e-08,4459.7,4459.6,11.92564564]
["bitfinex","ETHUSD",1755337200452,0.4483,4461.0,4460.0,2.24215246]
["bitfinex","ETHUSD",1755337200646,0.4483,4461.0,4460.1,5.99273846]
["bitfinex","ETHUSD",1755337200849,0.4483,4461.0,4460.1,6.08231744]
["bitfinex","ETHUSD",1755337201023,0.4483,4461.0,4460.1,7.03071744]
["bitfinex","ETHUSD",1755337201543,0.4483,4460.9,4460.1,7.03071744]
["bitfinex","ETHUSD",1755337203532,0.4483,4460.8,4460.1,6.56511744]
["bitfinex","ETHUSD",1755337204625,0.4483,4460.8,4460.1,7.03071744]
["bitfinex","ETHUSD",1755337206280,0.002,4461.3,4460.1,6.08231744]
["bitfinex","ETHUSD",1755337206584,0.4483,4460.6,4460.1,6.08231744]
["bitfinex","ETHUSD",1755337210649,0.4483,4460.6,4460.1,9.30716596]
["bitfinex","ETHUSD",1755337210844,0.002,4460.7,4460.1,9.30716596]
["bitfinex","ETHUSD",1755337210845,0.4411,4460.2,4460.1,6.46316596]
["bitfinex","ETHUSD",1755337211050,0.4411,4460.2,4460.1,9.85616596]
["bitfinex","ETHUSD",1755337211581,0.002,4460.2,4460.1,9.85616596]
["bitfinex","ETHUSD",1755337215360,0.4411,4460.2,4460.1,9.85616596]
["bitfinex","ETHUSD",1755337215562,0.4411,4460.2,4460.1,6.46316596]
["bitfinex","ETHUSD",1755337215870,0.4411,4460.2,4460.1,9.85616596]
["bitfinex","ETHUSD",1755337217393,0.002,4460.2,4460.1,9.85616596]
["bitfinex","ETHUSD",1755337228040,0.002,4460.2,4460.1,10.79866596]
["bitfinex","ETHUSD",1755337228830,0.002,4460.2,4460.1,19.02748482]
["bitfinex","ETHUSD",1755337229419,0.002,4460.2,4460.1,18.58038482]
["bitfinex","ETHUSD",1755337230137,0.002,4460.2,4460.1,19.02748482]
["bitfinex","ETHUSD",1755337230627,0.002,4460.2,4460.1,10.79866596]
["bitfinex","ETHUSD",1755337230829,0.002,4460.2,4460.1,10.35156596]
["bitfinex","ETHUSD",1755337230999,0.002,4460.2,4460.1,10.79866596]
["bitfinex","ETHUSD",1755337231628,0.002,4460.2,4460.1,10.35156596]
["bitfinex","ETHUSD",1755337231846,0.002,4460.2,4460.1,10.79866596]
["bitfinex","ETHUSD",1755337232639,0.002,4460.2,4460.1,20.67327001]
["bitfinex","ETHUSD",1755337233955,0.002,4460.2,4460.1,20.22617001]
["bitfinex","ETHUSD",1755337236464,0.002,4460.2,4460.1,19.73077001]
["bitfinex","ETHUSD",1755337237459,0.002,4460.2,4460.1,20.20367001]
["bitfinex","ETHUSD",1755337241094,0.002,4460.2,4460.1,20.66007001]
["bitfinex","ETHUSD",1755337242352,0.002,4460.2,4460.1,20.20367001]
["bitfinex","ETHUSD",1755337243803,0.002,4460.2,4460.1,19.73077001]
["bitfinex","ETHUSD",1755337244152,0.002,4460.2,4460.1,19.90264577]
["bitfinex","ETHUSD",1755337247899,0.002,4460.2,4460.1,10.02804172]
["bitfinex","ETHUSD",1755337248268,0.002,4460.2,4460.1,10.95734172]
["bitfinex","ETHUSD",1755337250270,1e-08,4460.4,4460.3,3.55]
["bitfinex","ETHUSD",1755337250473,1e-08,4460.7,4460.4,0.55]
["bitfinex","ETHUSD",1755337250812,1e-08,4460.7,4460.6,2.79185087]
["bitfinex","ETHUSD",1755337251505,1e-08,4460.7,4460.6,3.72115087]
["bitfinex","ETHUSD",1755337251811,0.04,4461.4,4461.2,2.79154935]
["bitfinex","ETHUSD",1755337252020,0.04,4461.4,4461.2,9.91171478]
["bitfinex","ETHUSD",1755337252222,0.04,4461.4,4461.2,10.02371478]
["bitfinex","ETHUSD",1755337260626,0.04,4461.4,4461.2,6.63171478]
["bitfinex","ETHUSD",1755337260834,0.8903,4461.3,4461.2,5.57839787]
["bitfinex","ETHUSD",1755337261032,0.8903,4461.3,4461.2,8.96939787]
["bitfinex","ETHUSD",1755337261625,0.8903,4461.3,4461.2,9.51939787]
["bitfinex","ETHUSD",1755337263748,0.002,4461.3,4461.2,9.51939787]
["bitfinex","ETHUSD",1755337264048,0.002,4461.3,4461.2,10.69549963]
["bitfinex","ETHUSD",1755337264814,0.002,4461.3,4461.2,7.30449963]
["bitfinex","ETHUSD",1755337265150,0.8903,4461.3,4461.2,9.52639787]
["bitfinex","ETHUSD",1755337266650,0.4303,4461.3,4461.2,9.52639787]
["bitfinex","ETHUSD",1755337267841,0.002,4461.3,4461.2,9.52639787]
["bitfinex","ETHUSD",1755337271775,0.9241,4461.3,4461.2,0.112]
["bitfinex","ETHUSD",1755337271976,0.9241,4461.3,4461.2,3.397]
["bitfinex","ETHUSD",1755337272194,2.0191643,4461.3,4461.2,3.397]
["bitfinex","ETHUSD",1755337275883,2.0191643,4461.3,4461.1,3.399]
["bitfinex","ETHUSD",1755337276083,0.9221,4461.2,4461.1,3.399]
["bitfinex","ETHUSD",1755337276767,0.9221,4461.2,4461.1,0.001]
["bitfinex","ETHUSD",1755337276978,0.9221,4461.2,4461.1,3.398]
["bitfinex","ETHUSD",1755337277610,2.0057643,4461.2,4461.1,0.001]
["bitfinex","ETHUSD",1755337278313,0.9221,4461.2,4461.1,0.001]
["bitfinex","ETHUSD",1755337290451,0.95211936,4461.2,4461.1,0.001]
["bitfinex","ETHUSD",1755337291221,4.43501094,4461.2,4461.1,0.001]
["bitfinex","ETHUSD",1755337291405,10.85896469,4461.2,4461.1,0.001]
["bitfinex","ETHUSD",1755337291939,10.25314867,4461.2,4461.1,0.001]
["bitfinex","ETHUSD",1755337292142,10.85671071,4461.2,4461.1,0.001]
["bitfinex","ETHUSD",1755337293925,10.25314867,4461.2,4461.1,0.001]
["bitfinex","ETHUSD",1755337294742,20.13361395,4461.2,4461.1,0.001]
["bitfinex","ETHUSD",1755337295326,20.13351663,4461.2,4461.1,0.001]
["bitfinex","ETHUSD",1755337295944,20.9413467,4461.2,4461.1,0.001]
["bitfinex","ETHUSD",1755337296619,20.13351663,4461.2,4461.1,0.001]
["bitfinex","ETHUSD",1755337298245,19.92400621,4461.2,4461.1,0.001]
["bitfinex","ETHUSD",1755337298547,20.13356214,4461.2,4461.1,0.001]
["bitfinex","ETHUSD",1755337298761,20.13353465,4461.2,4461.1,0.001]
["bitfinex","ETHUSD",1755337299271,20.94136472,4461.2,4461.1,0.001]
["bitfinex","ETHUSD",1755337300136,21.15096726,4461.2,4461.1,0.001]
["bitfinex","ETHUSD",1755337305093,20.22886726,4461.2,4461.1,0.001]
["bitfinex","ETHUSD",1755337305252,20.68626726,4461.2,4461.1,0.001]
["bitfinex","ETHUSD",1755337305773,21.17456726,4461.2,4461.1,0.001]
["bitfinex","ETHUSD",1755337308724,2.2415996,4461.1,4460.6,0.001]
["bitfinex","ETHUSD",1755337308887,15.12226589,4460.7,4460.6,0.001]
["bitfinex","ETHUSD",1755337309079,19.32168591,4460.7,4460.6,0.001]
["bitfinex","ETHUSD",1755337309278,19.77908591,4460.7,4460.6,0.001]
["bitfinex","ETHUSD",1755337309709,19.32168591,4460.7,4460.6,0.001]
["bitfinex","ETHUSD",1755337310012,19.92548935,4460.7,4460.6,0.9402]
["bitfinex","ETHUSD",1755337310522,19.92548935,4460.7,4460.6,0.4777]
["bitfinex","ETHUSD",1755337310678,19.92548935,4460.7,4460.6,0.001]
["bitfinex","ETHUSD",1755337310882,19.32168591,4460.7,4460.6,0.001]
["bitfinex","ETHUSD",1755337312427,20.26738591,4460.7,4460.6,0.001]
["bitfinex","ETHUSD",1755337312928,19.77924303,4460.7,4460.6,0.001]
["bitfinex","ETHUSD",1755337313532,19.32184303,4460.7,4460.6,0.001]
["bitfinex","ETHUSD",1755337316510,20.26754303,4460.7,4460.6,0.001]
["bitfinex","ETHUSD",1755337316928,19.32184303,4460.7,4460.6,0.001]
["bitfinex","ETHUSD",1755337317302,19.77924303,4460.7,4460.6,0.001]
["bitfinex","ETHUSD",1755337318618,19.77944382,4460.7,4460.6,0.001]
["bitfinex","ETHUSD",1755337319237,20.58455484,4460.7,4460.6,0.001]
["bitfinex","ETHUSD",1755337319440,19.77944382,4460.7,4460.6,0.001]
["bitfinex","ETHUSD",1755337319833,20.58455484,4460.7,4460.6,0.001]
["bitfinex","ETHUSD",1755337320236,20.79460501,4460.7,4460.6,0.001]
["bitfinex","ETHUSD",1755337320749,18.69151395,4460.7,4460.6,0.001]
["bitfinex","ETHUSD",1755337321212,17.88640293,4460.7,4460.6,0.001]
["bitfinex","ETHUSD",1755337321931,18.37470293,4460.7,4460.6,0.001]
["bitfinex","ETHUSD",1755337322108,18.83210293,4460.7,4460.6,0.001]
["bitfinex","ETHUSD",1755337322811,18.34380293,4460.7,4460.6,0.001]
["bitfinex","ETHUSD",1755337323951,18.83210293,4460.7,4460.6,0.001]
["bitfinex","ETHUSD",1755337324653,20.4798679,4460.7,4460.6,0.001]
["bitfinex","ETHUSD",1755337324948,21.81799589,4460.7,4460.6,0.001]
["bitfinex","ETHUSD",1755337326557,21.6918737,4460.7,4460.6,0.001]
["bitfinex","ETHUSD",1755337327052,21.69327949,4460.7,4460.6,0.001]
["bitfinex","ETHUSD",1755337327652,2.24240385,4459.5,4458.9,0.4464]
["bitfinex","ETHUSD",1755337327948,2.24240385,4459.5,4459.4,0.001]
["bitfinex","ETHUSD",1755337327949,20.75926923,4459.5,4459.4,0.001]
["bitfinex","ETHUSD",1755337328150,19.42217693,4459.5,4459.4,0.001]
["bitfinex","ETHUSD",1755337328456,20.2287632,4459.5,4459.4,0.001]
["bitfinex","ETHUSD",1755337329050,20.69287003,4459.5,4459.4,0.001]
["bitfinex","ETHUSD",1755337329250,20.90291843,4459.5,4459.4,0.001]
["bitfinex","ETHUSD",1755337329443,20.09633216,4459.5,4459.4,0.001]
["bitfinex","ETHUSD",1755337329757,20.55573216,4459.5,4459.4,0.001]
["bitfinex","ETHUSD",1755337330718,21.03213216,4459.5,4459.4,0.001]
["bitfinex","ETHUSD",1755337331335,21.83871843,4459.5,4459.4,0.001]
["bitfinex","ETHUSD",1755337332370,21.03213216,4459.5,4459.4,0.001]
["bitfinex","ETHUSD",1755337334475,20.09633216,4459.5,4459.4,0.001]
["bitfinex","ETHUSD",1755337336079,16.70333216,4459.5,4459.4,0.001]
["bitfinex","ETHUSD",1755337336274,20.10533216,4459.5,4459.4,0.001]
["bitfinex","ETHUSD",1755337337167,16.70333216,4459.5,4459.4,0.4882]
["bitfinex","ETHUSD",1755337337367,20.70782015,4459.5,4459.4,0.9346]
["bitfinex","ETHUSD",1755337337570,16.81533216,4459.5,4459.4,0.9346]
["bitfinex","ETHUSD",1755337337769,10.33291676,4459.5,4459.4,0.9346]
["bitfinex","ETHUSD",1755337341297,10.33291676,4459.5,4459.4,0.001]
["bitfinex","ETHUSD",1755337341702,10.33291676,4459.5,4459.4,0.4882]
["bitfinex","ETHUSD",1755337342201,10.33291676,4459.5,4459.4,0.9346]
["bitfinex","ETHUSD",1755337343497,10.33291676,4459.5,4459.4,0.4882]
["bitfinex","ETHUSD",1755337343703,10.33294802,4459.5,4459.4,0.4882]
["bitfinex","ETHUSD",1755337344467,10.33294802,4459.5,4459.4,0.001]
["bitfinex","ETHUSD",1755337345907,10.93643601,4459.5,4459.4,0.001]
["bitfinex","ETHUSD",1755337346593,10.93653751,4459.5,4459.4,0.001]
["bitfinex","ETHUSD",1755337346790,10.79244952,4459.5,4459.4,0.001]
["bitfinex","ETHUSD",1755337347098,11.26884952,4459.5,4459.4,0.001]
["bitfinex","ETHUSD",1755337348297,10.79244952,4459.5,4459.4,0.001]
["bitfinex","ETHUSD",1755337348501,11.26884952,4459.5,4459.4,0.001]
["bitfinex","ETHUSD",1755337349215,12.07543579,4459.5,4459.4,0.001]
["bitfinex","ETHUSD",1755337350109,12.07543579,4459.5,4459.0,0.001]
["bitfinex","ETHUSD",1755337350110,2.242605,4459.1,4459.0,0.00051127]
["bitfinex","ETHUSD",1755337350414,20.0305941,4459.1,4459.0,0.00051127]
["bitfinex","ETHUSD",1755337350610,20.1425941,4459.1,4459.0,0.00051127]
["bitfinex","ETHUSD",1755337353390,19.53863286,4459.1,4459.0,0.00051127]
["bitfinex","ETHUSD",1755337356429,20.34521913,4459.1,4459.0,0.00051127]
["bitfinex","ETHUSD",1755337357418,19.53863286,4459.1,4459.0,0.00051127]
["bitfinex","ETHUSD",1755337357931,19.53996026,4459.1,4459.0,0.00051127]
["bitfinex","ETHUSD",1755337360038,19.99586026,4459.1,4459.0,0.00051127]
["bitfinex","ETHUSD",1755337360243,19.53996026,4459.1,4459.0,0.00051127]
["bitfinex","ETHUSD",1755337366575,19.53993509,4459.1,4459.0,0.00051127]
["bitfinex","ETHUSD",1755337366739,17.89809975,4459.1,4459.0,0.00051127]
["bitfinex","ETHUSD",1755337368674,18.35399975,4459.1,4459.0,0.00051127]
["bitfinex","ETHUSD",1755337369237,17.89809975,4459.1,4459.0,0.00051127]
["bitfinex","ETHUSD",1755337370138,18.70545001,4459.1,4459.0,0.94021127]
["bitfinex","ETHUSD",1755337370673,17.89809975,4459.1,4459.0,0.00051127]
["bitfinex","ETHUSD",1755337371154,17.82909975,4459.1,4459.0,0.00051127]
["bitfinex","ETHUSD",1755337371479,18.28989975,4459.1,4459.0,0.00051127]
["bitfinex","ETHUSD",1755337373157,18.74579975,4459.1,4459.0,0.00051127]
["bitfinex","ETHUSD",1755337378195,19.20159975,4459.1,4459.0,0.00051127]
["bitfinex","ETHUSD",1755337380278,18.74579975,4459.1,4459.0,0.00051127]
["bitfinex","ETHUSD",1755337380474,18.28989975,4459.1,4459.0,0.00051127]
["bitfinex","ETHUSD",1755337380675,18.2902887,4459.1,4459.0,0.00051127]
["bitfinex","ETHUSD",1755337382925,18.29029388,4459.1,4459.0,0.00051127]
["bitfinex","ETHUSD",1755337384132,18.28729388,4459.1,4459.0,0.47941127]
["bitfinex","ETHUSD",1755337384620,18.28729388,4459.1,4459.0,0.00051127]
["bitfinex","ETHUSD",1755337385792,17.82646206,4459.1,4459.0,0.00051127]
["bitfinex","ETHUSD",1755337388697,17.82845502,4459.1,4459.0,0.00051127]
["bitfinex","ETHUSD",1755337390519,2.24275589,4458.8,4458.7,0.43041127]
["bitfinex","ETHUSD",1755337390722,3.14790206,4458.8,4458.7,0.43041127]
["bitfinex","ETHUSD",1755337391721,11.38860591,4458.8,4458.7,0.43041127]
["bitfinex","ETHUSD",1755337392042,14.78360591,4458.8,4458.7,0.43041127]
["bitfinex","ETHUSD",1755337393028,2.24285155,4458.7,4458.5,0.4618]
["bitfinex","ETHUSD",1755337393340,0.90514617,4458.6,4458.5,0.4618]
["bitfinex","ETHUSD",1755337393556,0.90514617,4458.6,4458.5,0.001]
["bitfinex","ETHUSD",1755337393939,0.90514617,4458.6,4458.5,0.9126]
["bitfinex","ETHUSD",1755337395057,3.14800267,4458.6,4458.5,0.9126]
["bitfinex","ETHUSD",1755337396251,0.90514617,4458.6,4458.5,0.9126]
["bitfinex","ETHUSD",1755337396433,3.14800267,4458.6,4458.5,0.9126]
["bitfinex","ETHUSD",1755337396632,0.90514617,4458.6,4458.5,0.9126]
["bitfinex","ETHUSD",1755337397518,3.14800267,4458.6,4458.5,0.9126]
["bitfinex","ETHUSD",1755337399258,3.14800267,4458.6,4458.5,0.001]
["bitfinex","ETHUSD",1755337402160,0.90514617,4458.6,4458.5,0.001]
["bitfinex","ETHUSD",1755337402577,3.14800267,4458.6,4458.5,0.001]
["bitfinex","ETHUSD",1755337403224,3.14796635,4458.6,4458.5,0.001]
["bitfinex","ETHUSD",1755337403424,3.75394546,4458.6,4458.5,0.001]
["bitfinex","ETHUSD",1755337403638,1.51109804,4458.6,4458.5,0.001]
["bitfinex","ETHUSD",1755337403960,0.90511769,4458.6,4458.5,0.001]
["bitfinex","ETHUSD",1755337404163,3.14797419,4458.6,4458.5,0.001]
["bitfinex","ETHUSD",1755337406362,3.14797625,4458.6,4458.5,0.001]
["bitfinex","ETHUSD",1755337409365,3.75395536,4458.6,4458.5,0.001]
["bitfinex","ETHUSD",1755337409966,3.14797625,4458.6,4458.5,0.001]
["bitfinex","ETHUSD",1755337410260,3.75395536,4458.6,4458.5,0.001]
["bitfinex","ETHUSD",1755337412229,3.14797625,4458.6,4458.5,0.001]
["bitfinex","ETHUSD",1755337414363,0.90511975,4458.6,4458.5,0.001]
["bitfinex","ETHUSD",1755337414968,0.90513726,4458.6,4458.5,0.001]
["bitfinex","ETHUSD",1755337415668,3.14799376,4458.6,4458.5,0.001]
["bitfinex","ETHUSD",1755337415968,0.90513726,4458.6,4458.5,0.001]
["bitfinex","ETHUSD",1755337416672,3.14799376,4458.6,4458.5,0.001]
["bitfinex","ETHUSD",1755337420192,0.90513726,4458.6,4458.5,0.001]
["bitfinex","ETHUSD",1755337420553,3.14799376,4458.6,4458.5,0.001]
["bitfinex","ETHUSD",1755337420753,3.14801603,4458.6,4458.5,0.001]
["bitfinex","ETHUSD",1755337421384,3.75399514,4458.6,4458.5,0.001]
["bitfinex","ETHUSD",1755337423557,3.54356406,4458.6,4458.5,0.001]
["bitfinex","ETHUSD",1755337423758,3.75399794,4458.6,4458.5,0.001]
["bitfinex","ETHUSD",1755337423953,4.18749794,4458.6,4458.5,0.001]
["bitfinex","ETHUSD",1755337424569,3.58151883,4458.6,4458.5,0.001]
["bitfinex","ETHUSD",1755337424889,4.18749794,4458.6,4458.5,0.001]
["bitfinex","ETHUSD",1755337425094,3.58151883,4458.6,4458.5,0.001]
["bitfinex","ETHUSD",1755337425502,3.14801883,4458.6,4458.5,0.001]
["bitfinex","ETHUSD",1755337426581,3.14801618,4458.6,4458.5,0.001]
["bitfinex","ETHUSD",1755337430401,3.75399529,4458.6,4458.5,0.001]
["bitfinex","ETHUSD",1755337431807,4.18749529,4458.6,4458.5,0.001]
["bitfinex","ETHUSD",1755337435121,3.76663298,4458.6,4458.5,0.001]
["bitfinex","ETHUSD",1755337435422,4.18749988,4458.6,4458.5,0.001]
["bitfinex","ETHUSD",1755337438024,4.18749604,4458.6,4458.5,0.001]
["bitfinex","ETHUSD",1755337439196,3.75399604,4458.6,4458.5,0.001]
["bitfinex","ETHUSD",1755337440025,3.14801693,4458.6,4458.5,0.001]
["bitfinex","ETHUSD",1755337440598,2.93758732,4458.6,4458.5,0.001]
["bitfinex","ETHUSD",1755337440922,3.14801626,4458.6,4458.5,0.001]
["bitfinex","ETHUSD",1755337441228,3.14854682,4458.6,4458.5,0.001]
["bitfinex","ETHUSD",1755337445330,0.90569032,4458.6,4458.5,0.001]
["bitfinex","ETHUSD",1755337445636,0.90569479,4458.6,4458.5,0.001]
["bitfinex","ETHUSD",1755337446129,3.14855129,4458.6,4458.5,0.001]
["bitfinex","ETHUSD",1755337446442,3.7545862,4458.6,4458.5,0.001]
["bitfinex","ETHUSD",1755337447025,1.5117297,4458.6,4458.5,0.001]
["bitfinex","ETHUSD",1755337449961,0.90569479,4458.6,4458.5,0.001]
["bitfinex","ETHUSD",1755337450643,1.5117297,4458.6,4458.5,0.001]
["bitfinex","ETHUSD",1755337451025,3.7545862,4458.6,4458.5,0.001]
["bitfinex","ETHUSD",1755337451427,1.5117297,4458.6,4458.5,0.001]
["bitfinex","ETHUSD",1755337452157,0.90569479,4458.6,4458.5,0.001]
["bitfinex","ETHUSD",1755337453257,3.14855129,4458.6,4458.5,0.001]
["bitfinex","ETHUSD",1755337453458,3.7545862,4458.6,4458.5,0.001]
["bitfinex","ETHUSD",1755337453676,3.14855129,4458.6,4458.5,0.001]
["bitfinex","ETHUSD",1755337453842,3.7545862,4458.6,4458.5,0.001]
["bitfinex","ETHUSD",1755337454163,3.14855129,4458.6,4458.5,0.001]
["bitfinex","ETHUSD",1755337454358,3.14855735,4458.6,4458.5,0.001]
["bitfinex","ETHUSD",1755337456880,3.75459226,4458.6,4458.5,0.001]
["bitfinex","ETHUSD",1755337458698,1.51173576,4458.6,4458.5,0.001]
["bitfinex","ETHUSD",1755337459909,3.14855735,4458.6,4458.5,0.001]
["bitfinex","ETHUSD",1755337460468,3.82277635,4458.6,4458.5,0.001]
["bitfinex","ETHUSD",1755337460801,1.57991985,4458.6,4458.5,0.001]
["bitfinex","ETHUSD",1755337462201,3.82277635,4458.6,4458.5,0.001]
["bitfinex","ETHUSD",1755337462595,1.57991985,4458.6,4458.5,0.001]
["bitfinex","ETHUSD",1755337463219,2.18595476,4458.6,4458.5,0.001]
["bitfinex","ETHUSD",1755337463519,1.57991985,4458.6,4458.5,0.001]
["bitfinex","ETHUSD",1755337463740,2.18595476,4458.6,4458.5,0.001]
["bitfinex","ETHUSD",1755337463908,1.57991985,4458.6,4458.5,0.001]
["bitfinex","ETHUSD",1755337464082,2.18595476,4458.6,4458.5,0.001]
["bitfinex","ETHUSD",1755337464277,1.57991985,4458.6,4458.5,0.001]
["bitfinex","ETHUSD",1755337468297,2.18595476,4458.6,4458.5,0.001]
["bitfinex","ETHUSD",1755337468489,1.57991985,4458.6,4458.5,0.001]
["bitfinex","ETHUSD",1755337474838,2.18595476,4458.6,4458.5,0.001]
["bitfinex","ETHUSD",1755337475336,1.57991985,4458.6,4458.5,0.001]
["bitfinex","ETHUSD",1755337475736,2.18595476,4458.6,4458.5,0.001]
["bitfinex","ETHUSD",1755337476738,1.57991985,4458.6,4458.5,0.001]
["bitfinex","ETHUSD",1755337477044,2.18595476,4458.6,4458.5,0.001]
["bitfinex","ETHUSD",1755337477340,1.09509192,4458.6,4458.5,0.001]
["bitfinex","ETHUSD",1755337477564,1.57993118,4458.6,4458.5,0.001]
["bitfinex","ETHUSD",1755337478553,0.90571218,4458.6,4458.5,0.001]
["bitfinex","ETHUSD",1755337479112,3.14856868,4458.6,4458.5,0.001]
["bitfinex","ETHUSD",1755337479446,4.2000209,4458.6,4458.5,0.001]
["bitfinex","ETHUSD",1755337480148,1.9571644,4458.6,4458.5,0.001]
["bitfinex","ETHUSD",1755337480655,1.6016614,4458.6,4458.5,0.001]
["bitfinex","ETHUSD",1755337481826,3.8445179,4458.6,4458.5,0.001]
["bitfinex","ETHUSD",1755337484261,1.6016614,4458.6,4458.5,0.001]
["bitfinex","ETHUSD",1755337484964,1.6016841,4458.6,4458.5,0.001]
["bitfinex","ETHUSD",1755337486062,3.8445406,4458.6,4458.5,0.001]
["bitfinex","ETHUSD",1755337486264,1.6016841,4458.6,4458.5,0.001]
["bitfinex","ETHUSD",1755337488554,0.99561927,4458.6,4458.5,0.001]
["bitfinex","ETHUSD",1755337497666,3.23847577,4458.6,4458.5,0.001]
["bitfinex","ETHUSD",1755337497875,3.68387577,4458.6,4458.5,0.001]
["bitfinex","ETHUSD",1755337498048,1.44101927,4458.6,4458.5,0.001]
["bitfinex","ETHUSD",1755337499875,3.68387577,4458.6,4458.5,0.001]
["bitfinex","ETHUSD",1755337500372,1.89391927,4458.6,4458.5,0.001]
["bitfinex","ETHUSD",1755337500871,1.44101927,4458.6,4458.5,0.001]
["bitfinex","ETHUSD",1755337501972,3.68387577,4458.6,4458.5,0.001]
["bitfinex","ETHUSD",1755337502375,0.99561927,4458.6,4458.5,0.001]
["bitfinex","ETHUSD",1755337504979,3.23847577,4458.6,4458.5,0.001]
["bitfinex","ETHUSD",1755337505179,0.99561927,4458.6,4458.5,0.001]
["bitfinex","ETHUSD",1755337505880,3.23847577,4458.6,4458.5,0.001]
["bitfinex","ETHUSD",1755337506074,0.99561927,4458.6,4458.5,0.001]
["bitfinex","ETHUSD",1755337508846,3.23847577,4458.6,4458.5,0.001]
["bitfinex","ETHUSD",1755337509368,3.71337577,4458.6,4458.5,0.001]
["bitfinex","ETHUSD",1755337509872,4.19487577,4458.6,4458.5,0.001]
["bitfinex","ETHUSD",1755337511184,7.3194406,4458.6,4458.5,0.001]
["bitfinex","ETHUSD",1755337511398,0.99561927,4458.6,4458.5,0.001]
["bitfinex","ETHUSD",1755337512082,0.78518281,4458.6,4458.5,0.9348]
["bitfinex","ETHUSD",1755337513077,0.57474886,4458.6,4458.5,0.9348]
["bitfinex","ETHUSD",1755337517222,0.57474886,4458.6,4458.5,0.4966]
["bitfinex","ETHUSD",1755337520797,0.57474886,4458.6,4458.5,0.001]
["bitfinex","ETHUSD",1755337527709,0.57474886,4458.6,4458.5,0.9348]
["bitfinex","ETHUSD",1755337528480,0.089897,4458.6,4458.5,0.4966]
["bitfinex","ETHUSD",1755337528811,0.57474886,4458.6,4458.5,0.4966]
["bitfinex","ETHUSD",1755337529114,0.089897,4458.6,4458.5,0.4966]
["bitfinex","ETHUSD",1755337529412,0.57474886,4458.6,4458.5,0.4966]
["bitfinex","ETHUSD",1755337529912,0.57474886,4458.6,4458.5,0.001]
["bitfinex","ETHUSD",1755337532009,0.089897,4458.6,4458.5,0.001]
["bitfinex","ETHUSD",1755337532401,0.57474886,4458.6,4458.5,0.001]
["bitfinex","ETHUSD",1755337534616,0.002,4458.7,4458.6,2.7928565]
["bitfinex","ETHUSD",1755337535018,0.002,4458.7,4458.6,3.7266565]
["bitfinex","ETHUSD",1755337535880,0.002,4458.7,4458.6,3.74908506]
["bitfinex","ETHUSD",1755337537000,0.002,4458.7,4458.6,11.98978891]
["bitfinex","ETHUSD",1755337537322,0.002,4458.7,4458.6,14.96736035]
["bitfinex","ETHUSD",1755337537520,0.002,4458.7,4458.6,17.17182439]
["bitfinex","ETHUSD",1755337537721,0.002,4458.7,4458.6,17.28382439]
["bitfinex","ETHUSD",1755337539706,0.002,4459.1,4459.0,2.7926553]
["bitfinex","ETHUSD",1755337539891,0.002,4459.1,4459.0,6.2936553]
["bitfinex","ETHUSD",1755337540087,0.002,4459.1,4459.0,7.2258553]
["bitfinex","ETHUSD",1755337540319,0.002,4459.1,4459.0,8.1727135]
["bitfinex","ETHUSD",1755337541524,0.002,4459.1,4459.0,9.07997506]
["bitfinex","ETHUSD",1755337541919,0.002,4459.1,4459.0,15.30482358]
["bitfinex","ETHUSD",1755337542892,1e-08,4459.1,4459.0,15.19282358]
["bitfinex","ETHUSD",1755337543093,1e-08,4459.2,4459.1,5.792605]
["bitfinex","ETHUSD",1755337543338,1e-08,4459.2,4459.1,8.92926904]
["bitfinex","ETHUSD",1755337543488,1e-08,4459.2,4459.1,9.83651023]
["bitfinex","ETHUSD",1755337543696,1e-08,4459.2,4459.1,13.06135875]
["bitfinex","ETHUSD",1755337545110,1e-08,4459.2,4459.1,12.15411756]
["bitfinex","ETHUSD",1755337548836,1e-08,4459.2,4459.1,13.06073438]
["bitfinex","ETHUSD",1755337558739,1e-08,4459.2,4459.1,12.15411756]
["bitfinex","ETHUSD",1755337560839,1e-08,4459.2,4459.1,11.22191756]
["bitfinex","ETHUSD",1755337562030,1e-08,4459.2,4459.1,12.15411756]
["bitfinex","ETHUSD",1755337563742,1e-08,4459.2,4459.1,11.71611756]
["bitfinex","ETHUSD",1755337565656,1e-08,4459.2,4459.1,11.22191756]
["bitfinex","ETHUSD",1755337566374,0.91100001,4459.2,4459.1,14.05891756]
["bitfinex","ETHUSD",1755337566586,1e-08,4459.2,4459.1,14.05891756]
["bitfinex","ETHUSD",1755337566790,0.92050001,4459.2,4459.1,2.242605]
["bitfinex","ETHUSD",1755337566986,0.92050001,4459.2,4459.1,3.387]
["bitfinex","ETHUSD",1755337567138,0.92050001,4459.2,4459.1,5.629605]
["bitfinex","ETHUSD",1755337567466,0.92050001,4459.2,4459.1,3.387]
["bitfinex","ETHUSD",1755337568186,0.92050001,4459.2,4459.0,3.24360819]
["bitfinex","ETHUSD",1755337568187,9.16120386,4459.2,4459.0,1.00095549]
["bitfinex","ETHUSD",1755337568337,0.9205,4459.1,4459.0,1.00095549]
["bitfinex","ETHUSD",1755337568537,0.9205,4459.1,4459.0,4.38695549]
["bitfinex","ETHUSD",1755337569587,1.83662039,4459.1,4459.0,1.00095549]
["bitfinex","ETHUSD",1755337569874,4.67493702,4459.1,4459.0,0.88895549]
["bitfinex","ETHUSD",1755337571335,2.43233202,4459.1,4459.0,0.88895549]
["bitfinex","ETHUSD",1755337571536,4.67493702,4459.1,4459.0,0.88895549]
["bitfinex","ETHUSD",1755337572269,4.19122539,4459.1,4459.0,0.88895549]
["bitfinex","ETHUSD",1755337574156,4.67405972,4459.1,4459.0,0.88895549]
["bitfinex","ETHUSD",1755337575647,4.19122539,4459.1,4459.0,0.88895549]
["bitfinex","ETHUSD",1755337576177,1.94862039,4459.1,4459.0,0.88895549]
["bitfinex","ETHUSD",1755337577046,2.62277839,4459.1,4459.0,0.88895549]
["bitfinex","ETHUSD",1755337578864,4.86538339,4459.1,4459.0,0.88895549]
["bitfinex","ETHUSD",1755337580193,2.62277839,4459.1,4459.0,0.88895549]
["bitfinex","ETHUSD",1755337580886,4.86538339,4459.1,4459.0,0.88895549]
["bitfinex","ETHUSD",1755337582364,2.62277839,4459.1,4459.0,0.88895549]
["bitfinex","ETHUSD",1755337583414,4.86538339,4459.1,4459.0,0.88895549]
["bitfinex","ETHUSD",1755337584122,2.62277839,4459.1,4459.0,0.88895549]
["bitfinex","ETHUSD",1755337584919,4.86538339,4459.1,4459.0,0.88895549]
["bitfinex","ETHUSD",1755337585926,2.62277839,4459.1,4459.0,0.88895549]
["bitfinex","ETHUSD",1755337587015,2.62277839,4459.1,4459.0,0.88995549]
["bitfinex","ETHUSD",1755337589043,4.86538339,4459.1,4459.0,0.88995549]
["bitfinex","ETHUSD",1755337591794,5.34802402,4459.1,4459.0,0.88995549]
["bitfinex","ETHUSD",1755337592713,13.58722732,4459.1,4459.0,0.88995549]
["bitfinex","ETHUSD",1755337594237,13.79697629,4459.1,4459.0,0.88995549]
["bitfinex","ETHUSD",1755337596340,14.00709064,4459.1,4459.0,0.88995549]
["bitfinex","ETHUSD",1755337598230,14.61017873,4459.1,4459.0,0.88995549]
["bitfinex","ETHUSD",1755337599429,17.39409064,4459.1,4459.0,0.88995549]
["bitfinex","ETHUSD",1755337608884,17.39434506,4459.1,4459.0,0.88995549]
["bitfinex","ETHUSD",1755337614786,17.39433126,4459.1,4459.0,0.88995549]
["bitfinex","ETHUSD",1755337617582,16.93003126,4459.1,4459.0,0.88995549]
["bitfinex","ETHUSD",1755337617905,2.24280619,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1755337618220,17.91183045,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1755337618380,17.88379538,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1755337618569,18.81659538,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1755337619572,18.94269444,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1755337619771,19.85881483,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1755337620370,21.06940679,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1755337620707,18.79991577,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1755337621276,19.73271577,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1755337621576,19.25611577,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1755337622401,19.73271577,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1755337622881,18.79991577,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1755337623087,19.73271577,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1755337624795,21.38533257,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1755337629221,21.38533257,4458.7,4458.2,0.001]
["bitfinex","ETHUSD",1755337629222,2.24293676,4458.5,4458.2,0.001]
["bitfinex","ETHUSD",1755337629424,15.24682752,4458.3,4458.2,0.001]
["bitfinex","ETHUSD",1755337629623,16.14961341,4458.3,4458.2,0.001]
["bitfinex","ETHUSD",1755337629830,17.10141341,4458.3,4458.2,0.001]
["bitfinex","ETHUSD",1755337630027,17.19133141,4458.3,4458.2,0.001]
["bitfinex","ETHUSD",1755337630605,16.23953141,4458.3,4458.2,0.001]
["bitfinex","ETHUSD",1755337630807,20.5426518,4458.3,4458.2,0.001]
["bitfinex","ETHUSD",1755337631007,21.0003518,4458.3,4458.2,0.001]
["bitfinex","ETHUSD",1755337631638,21.4944518,4458.3,4458.2,0.001]
["bitfinex","ETHUSD",1755337633227,22.29961561,4458.3,4458.2,0.001]
["bitfinex","ETHUSD",1755337633919,21.4944518,4458.3,4458.2,0.001]
["bitfinex","ETHUSD",1755337634121,21.4944518,4458.3,4457.7,0.001]
["bitfinex","ETHUSD",1755337634122,3.0,4458.1,4457.7,0.001]
["bitfinex","ETHUSD",1755337634454,11.27006352,4458.0,4457.7,0.001]
["bitfinex","ETHUSD",1755337634618,11.24202405,4458.0,4457.7,0.001]
["bitfinex","ETHUSD",1755337634821,11.38878809,4458.0,4457.7,0.001]
["bitfinex","ETHUSD",1755337635429,11.47871609,4458.0,4457.7,0.001]
["bitfinex","ETHUSD",1755337637360,12.28339795,4458.0,4457.7,0.001]
["bitfinex","ETHUSD",1755337637939,11.78929795,4458.0,4457.7,0.001]
["bitfinex","ETHUSD",1755337638681,33.55,4457.9,4457.1,0.04]
["bitfinex","ETHUSD",1755337638982,33.55,4457.9,4456.1,0.04]
["bitfinex","ETHUSD",1755337638983,2.24406444,4456.2,4456.1,0.04]
["bitfinex","ETHUSD",1755337639171,15.55693534,4456.2,4456.1,0.04]
["bitfinex","ETHUSD",1755337639459,19.22101779,4456.2,4456.1,0.5365]
["bitfinex","ETHUSD",1755337639666,19.33301779,4456.2,4456.1,0.04]
["bitfinex","ETHUSD",1755337639877,20.33455764,4456.2,4456.1,0.04]
["bitfinex","ETHUSD",1755337640040,21.28635764,4456.2,4456.1,0.04]
["bitfinex","ETHUSD",1755337640664,21.28635764,4456.2,4455.0,0.112]
["bitfinex","ETHUSD",1755337640665,2.24456814,4455.2,4455.0,0.112]
["bitfinex","ETHUSD",1755337640858,5.63756814,4455.2,4455.0,0.112]
["bitfinex","ETHUSD",1755337641323,3.393,4455.2,4455.1,1.0109]
["bitfinex","ETHUSD",1755337641673,5.63756814,4455.2,4455.1,1.0109]
["bitfinex","ETHUSD",1755337643456,5.63756814,4455.2,4455.1,0.5365]
["bitfinex","ETHUSD",1755337643974,5.63756814,4455.2,4455.1,0.04]
["bitfinex","ETHUSD",1755337644135,5.74956814,4455.2,4455.1,1.0109]
["bitfinex","ETHUSD",1755337644335,10.14715511,4455.2,4454.2,0.4965]
["bitfinex","ETHUSD",1755337644565,12.13684225,4454.3,4454.1,0.04]
["bitfinex","ETHUSD",1755337644744,12.13684225,4454.3,4454.2,0.4744]
["bitfinex","ETHUSD",1755337644948,12.13684225,4454.3,4454.2,0.9709]
["bitfinex","ETHUSD",1755337645150,2.24507206,4454.2,4454.1,0.04]
["bitfinex","ETHUSD",1755337645346,5.64507206,4454.2,4454.1,0.04]
["bitfinex","ETHUSD",1755337645555,5.64507206,4454.2,4454.1,1.0109]
["bitfinex","ETHUSD",1755337645755,5.75707206,4454.2,4454.1,1.0109]
["bitfinex","ETHUSD",1755337646386,0.67494,4454.3,4454.1,1.0109]
["bitfinex","ETHUSD",1755337646686,2.35702166,4454.3,4454.2,0.9709]
["bitfinex","ETHUSD",1755337647992,0.112,4454.3,4454.2,0.9709]
["bitfinex","ETHUSD",1755337648285,5.64702166,4454.3,4454.2,0.9709]
["bitfinex","ETHUSD",1755337649047,3.402,4454.3,4454.2,0.9709]
["bitfinex","ETHUSD",1755337650570,5.64702166,4454.3,4454.2,0.9709]
["bitfinex","ETHUSD",1755337650795,3.402,4454.3,4454.2,0.9709]
["bitfinex","ETHUSD",1755337650955,5.64702166,4454.3,4454.2,0.9709]
["bitfinex","ETHUSD",1755337651681,2.24507206,4454.2,4454.1,0.04]
["bitfinex","ETHUSD",1755337651876,2.35707206,4454.2,4454.1,1.0109]
["bitfinex","ETHUSD",1755337652066,12.24889216,4454.2,4454.1,0.04]
["bitfinex","ETHUSD",1755337652270,12.82479937,4454.2,4454.1,0.04]
["bitfinex","ETHUSD",1755337652982,13.76293572,4454.2,4454.1,0.04]
["bitfinex","ETHUSD",1755337653182,3.41341562,4454.2,4454.1,0.04]
["bitfinex","ETHUSD",1755337656192,3.87111562,4454.2,4454.1,0.04]
["bitfinex","ETHUSD",1755337656507,7.30552814,4454.2,4454.1,0.04]
["bitfinex","ETHUSD",1755337656721,8.60454614,4454.2,4454.1,0.04]
["bitfinex","ETHUSD",1755337657369,7.79972814,4454.2,4454.1,0.04]
["bitfinex","ETHUSD",1755337657592,39.00685161,4454.2,4454.1,0.04]
["bitfinex","ETHUSD",1755337657789,39.55685161,4454.2,4454.1,0.04]
["bitfinex","ETHUSD",1755337658237,39.55685161,4454.2,4453.7,0.001]
["bitfinex","ETHUSD",1755337658238,2.24527369,4453.8,4453.7,0.001]
["bitfinex","ETHUSD",1755337658423,21.41834045,4453.8,4453.7,0.001]
["bitfinex","ETHUSD",1755337658740,22.47147453,4453.8,4453.7,0.001]
["bitfinex","ETHUSD",1755337659325,21.81989018,4453.8,4453.7,0.001]
["bitfinex","ETHUSD",1755337660203,51.82012475,4453.8,4453.7,0.001]
["bitfinex","ETHUSD",1755337660406,51.98457655,4453.8,4453.7,0.001]
["bitfinex","ETHUSD",1755337661206,2.24557621,4453.2,4453.1,0.04]
["bitfinex","ETHUSD",1755337661509,16.55517975,4453.2,4453.1,0.04]
["bitfinex","ETHUSD",1755337662016,17.90758925,4453.2,4453.1,0.04]
["bitfinex","ETHUSD",1755337662416,19.10932403,4453.2,4453.1,0.04]
["bitfinex","ETHUSD",1755337662623,19.10942963,4453.2,4453.1,0.04]
["bitfinex","ETHUSD",1755337663214,17.90769485,4453.2,4453.1,0.04]
["bitfinex","ETHUSD",1755337663421,20.90769485,4453.2,4453.1,0.04]
["bitfinex","ETHUSD",1755337664729,21.45769485,4453.2,4453.1,0.04]
["bitfinex","ETHUSD",1755337665453,21.45798186,4453.2,4453.1,0.04]
["bitfinex","ETHUSD",1755337665846,20.96378186,4453.2,4453.1,0.04]
["bitfinex","ETHUSD",1755337667719,6.63896176,4453.2,4453.1,0.04]
["bitfinex","ETHUSD",1755337667920,10.04696176,4453.2,4453.1,0.04]
["bitfinex","ETHUSD",1755337668355,11.44533329,4453.2,4453.1,0.04]
["bitfinex","ETHUSD",1755337668680,2.2457275,4452.9,4452.8,0.4676]
["bitfinex","ETHUSD",1755337668879,9.24639842,4452.9,4452.8,0.001]
["bitfinex","ETHUSD",1755337669198,9.66488642,4452.9,4452.8,0.001]
["bitfinex","ETHUSD",1755337669407,9.66496442,4452.9,4452.8,0.001]
["bitfinex","ETHUSD",1755337669558,9.66496442,4452.9,4452.8,0.9263]
["bitfinex","ETHUSD",1755337669895,9.66496442,4452.9,4452.8,0.001]
["bitfinex","ETHUSD",1755337671259,5.24577793,4452.8,4452.5,0.9253]
["bitfinex","ETHUSD",1755337671463,6.14501485,4452.8,4452.5,0.9253]
["bitfinex","ETHUSD",1755337671882,6.14501485,4452.8,4452.1,0.04]
["bitfinex","ETHUSD",1755337672095,6.14501485,4452.8,4452.3,0.9253]
["bitfinex","ETHUSD",1755337672504,6.14501485,4452.8,4452.4,0.4587]
["bitfinex","ETHUSD",1755337673201,6.61161485,4452.8,4452.4,0.4587]
["bitfinex","ETHUSD",1755337673492,2.24589098,4452.6,4452.4,0.4587]
["bitfinex","ETHUSD",1755337673656,4.41823692,4452.5,4452.1,0.04]
["bitfinex","ETHUSD",1755337673854,5.51303823,4452.4,4452.1,0.04]
["bitfinex","ETHUSD",1755337674086,0.89923692,4452.3,4452.1,0.04]
["bitfinex","ETHUSD",1755337674283,0.89923692,4452.2,4452.1,0.04]
["bitfinex","ETHUSD",1755337674470,1.01123692,4452.2,4452.1,0.04]
["bitfinex","ETHUSD",1755337674678,1.01123692,4452.2,4452.1,0.9653]
["bitfinex","ETHUSD",1755337675389,0.530566,4452.2,4452.1,0.9653]
["bitfinex","ETHUSD",1755337675555,4.42049542,4452.2,4452.1,0.9653]
["bitfinex","ETHUSD",1755337676471,4.42249542,4452.2,4452.1,0.9653]
["bitfinex","ETHUSD",1755337677461,4.42290359,4452.2,4452.1,0.9653]
["bitfinex","ETHUSD",1755337678189,0.90190359,4452.2,4452.1,0.9653]
["bitfinex","ETHUSD",1755337680973,0.90190359,4452.2,4452.1,0.04]
["bitfinex","ETHUSD",1755337681173,1.01390359,4452.2,4452.1,0.04]
["bitfinex","ETHUSD",1755337681400,4.42290359,4452.2,4452.1,0.04]
["bitfinex","ETHUSD",1755337681903,16.56080427,4452.2,4452.1,0.04]
["bitfinex","ETHUSD",1755337682067,17.53000427,4452.2,4452.1,0.04]
["bitfinex","ETHUSD",1755337682402,17.53063694,4452.2,4452.1,0.04]
["bitfinex","ETHUSD",1755337683175,7.63881684,4452.2,4452.1,0.04]
["bitfinex","ETHUSD",1755337683613,7.14461684,4452.2,4452.1,0.04]
["bitfinex","ETHUSD",1755337683795,6.66961684,4452.2,4452.1,0.04]
["bitfinex","ETHUSD",1755337684396,7.14461684,4452.2,4452.1,0.04]
["bitfinex","ETHUSD",1755337684595,7.63881684,4452.2,4452.1,0.04]
["bitfinex","ETHUSD",1755337684784,4.31152405,4452.2,4452.1,0.04]
["bitfinex","ETHUSD",1755337684982,8.21672405,4452.2,4452.1,0.04]
["bitfinex","ETHUSD",1755337685226,2.24634441,4451.7,4451.4,0.11735148]
["bitfinex","ETHUSD",1755337685385,0.80712324,4451.5,4451.4,0.11735148]
["bitfinex","ETHUSD",1755337685586,1.7096595,4451.5,4451.4,0.11735148]
["bitfinex","ETHUSD",1755337686123,0.90253626,4451.5,4451.4,0.11735148]
["bitfinex","ETHUSD",1755337686278,4.35965491,4451.5,4451.4,0.11735148]
["bitfinex","ETHUSD",1755337686482,3.14897004,4451.5,4451.4,0.11735148]
["bitfinex","ETHUSD",1755337686715,3.14897004,4451.5,4451.3,0.001]
["bitfinex","ETHUSD",1755337686912,5.52617603,4451.4,4451.3,0.001]
["bitfinex","ETHUSD",1755337687092,7.28973086,4451.4,4451.3,0.001]
["bitfinex","ETHUSD",1755337687298,6.56274702,4451.4,4451.3,0.001]
["bitfinex","ETHUSD",1755337687685,7.02494702,4451.4,4451.3,0.001]
["bitfinex","ETHUSD",1755337688295,8.23659707,4451.4,4451.3,0.001]
["bitfinex","ETHUSD",1755337688522,7.77439707,4451.4,4451.3,0.001]
["bitfinex","ETHUSD",1755337689031,7.77479896,4451.4,4451.3,0.001]
["bitfinex","ETHUSD",1755337689193,6.56314891,4451.4,4451.3,0.001]
["bitfinex","ETHUSD",1755337689521,8.52384648,4451.4,4451.3,0.001]
["bitfinex","ETHUSD",1755337689734,8.98604648,4451.4,4451.3,0.001]
["bitfinex","ETHUSD",1755337690287,8.52340613,4451.4,4451.3,0.001]
["bitfinex","ETHUSD",1755337691090,11.23059643,4451.4,4451.3,0.001]
["bitfinex","ETHUSD",1755337691426,11.23059643,4451.4,4451.1,0.04]
["bitfinex","ETHUSD",1755337691427,2.24658519,4451.2,4451.1,0.04]
["bitfinex","ETHUSD",1755337691608,9.59033216,4451.2,4451.1,0.04]
["bitfinex","ETHUSD",1755337691816,10.59264985,4451.2,4451.1,0.04]
["bitfinex","ETHUSD",1755337692828,10.71873591,4451.2,4451.1,0.04]
["bitfinex","ETHUSD",1755337693027,10.71873591,4451.2,4450.4,0.001]
["bitfinex","ETHUSD",1755337693028,2.24693854,4450.5,4450.4,0.001]
["bitfinex","ETHUSD",1755337693198,20.38616048,4450.5,4450.4,0.001]
["bitfinex","ETHUSD",1755337693528,21.57132416,4450.5,4450.4,0.001]
["bitfinex","ETHUSD",1755337693694,23.18365913,4450.5,4450.4,0.001]
["bitfinex","ETHUSD",1755337693890,8.11458862,4450.5,4450.4,0.001]
["bitfinex","ETHUSD",1755337694096,9.5816032,4450.5,4450.4,0.001]
["bitfinex","ETHUSD",1755337694332,9.5826032,4450.5,4450.4,0.001]
["bitfinex","ETHUSD",1755337694517,10.0448032,4450.5,4450.4,0.001]
["bitfinex","ETHUSD",1755337694849,10.0448032,4450.5,4449.9,0.001]
["bitfinex","ETHUSD",1755337694850,5.79709001,4450.2,4449.9,0.001]
["bitfinex","ETHUSD",1755337695028,20.02657477,4450.2,4449.9,0.001]
["bitfinex","ETHUSD",1755337695198,6.72766188,4450.2,4449.9,0.001]
["bitfinex","ETHUSD",1755337695507,8.14454297,4450.2,4449.9,0.4333]
["bitfinex","ETHUSD",1755337695724,7.34166466,4450.2,4450.1,0.9258]
["bitfinex","ETHUSD",1755337695929,7.34166466,4450.2,4450.1,0.4935]
["bitfinex","ETHUSD",1755337695930,1.29791464,4450.2,4450.1,0.4935]
["bitfinex","ETHUSD",1755337696104,0.48465593,4450.4,4450.3,2.24703952]
["bitfinex","ETHUSD",1755337696306,3.437,4450.4,4450.3,3.13283952]
["bitfinex","ETHUSD",1755337696533,0.55112372,4450.6,4450.3,1.20308395]
["bitfinex","ETHUSD",1755337696534,3.50446779,4450.6,4450.3,1.20308395]
["bitfinex","ETHUSD",1755337696743,0.06646779,4450.6,4450.5,2.24693854]
["bitfinex","ETHUSD",1755337696929,0.06646779,4450.6,4450.5,3.13273854]
["bitfinex","ETHUSD",1755337697328,0.06646779,4450.6,4450.5,0.8858]
["bitfinex","ETHUSD",1755337697538,3.50446779,4450.6,4450.5,0.8858]
["bitfinex","ETHUSD",1755337697744,3.50446779,4450.6,4450.2,2.24709001]
["bitfinex","ETHUSD",1755337698047,3.50446779,4450.6,4450.1,0.04]
["bitfinex","ETHUSD",1755337698048,5.79709001,4450.2,4450.1,0.04]
["bitfinex","ETHUSD",1755337698343,10.1388505,4450.2,4450.1,0.04]
["bitfinex","ETHUSD",1755337698542,12.15697922,4450.2,4450.1,0.04]
["bitfinex","ETHUSD",1755337698721,11.0572505,4450.2,4450.1,0.04]
["bitfinex","ETHUSD",1755337698921,12.41496795,4450.2,4450.1,0.04]
["bitfinex","ETHUSD",1755337699338,13.21875851,4450.2,4450.1,0.04]
["bitfinex","ETHUSD",1755337700714,34.07336736,4450.2,4450.1,0.04]
["bitfinex","ETHUSD",1755337701246,34.07336736,4450.2,4449.1,0.04]
["bitfinex","ETHUSD",1755337701247,5.79759507,4449.2,4449.1,0.04]
["bitfinex","ETHUSD",1755337701453,31.83018905,4449.2,4449.1,0.04]
["bitfinex","ETHUSD",1755337701657,33.09903583,4449.2,4449.1,0.04]
["bitfinex","ETHUSD",1755337702029,33.09889912,4449.2,4449.1,0.04]
["bitfinex","ETHUSD",1755337702845,32.29535948,4449.2,4449.1,0.04]
["bitfinex","ETHUSD",1755337703153,32.57667129,4449.2,4449.1,0.04]
["bitfinex","ETHUSD",1755337703354,33.3792099,4449.2,4449.1,0.04]
["bitfinex","ETHUSD",1755337704165,0.55,4449.0,4448.0,0.00845455]
["bitfinex","ETHUSD",1755337704460,2.36090035,4448.2,4448.0,0.00845455]
["bitfinex","ETHUSD",1755337704756,6.80885753,4448.2,4448.0,0.00845455]
["bitfinex","ETHUSD",1755337704959,6.78075628,4448.2,4448.0,0.00845455]
["bitfinex","ETHUSD",1755337707557,11.38851249,4448.2,4448.0,0.00845455]
["bitfinex","ETHUSD",1755337707757,12.24327019,4448.2,4448.0,0.00845455]
["bitfinex","ETHUSD",1755337707917,11.78707019,4448.2,4448.1,1e-08]
["bitfinex","ETHUSD",1755337708118,12.24327019,4448.2,4448.1,1e-08]
["bitfinex","ETHUSD",1755337708322,11.44119524,4448.2,4448.1,1e-08]
["bitfinex","ETHUSD",1755337710257,11.44083278,4448.2,4448.1,1e-08]
["bitfinex","ETHUSD",1755337710638,2.24860586,4447.2,4447.1,0.04]
["bitfinex","ETHUSD",1755337710952,8.74671343,4447.2,4447.1,0.04]
["bitfinex","ETHUSD",1755337711119,9.20326179,4447.2,4447.1,0.04]
["bitfinex","ETHUSD",1755337711536,9.80357036,4447.2,4447.1,0.04]
["bitfinex","ETHUSD",1755337711958,9.20326179,4447.2,4447.1,0.04]
["bitfinex","ETHUSD",1755337712161,9.80357036,4447.2,4447.1,0.04]
["bitfinex","ETHUSD",1755337712660,9.20326179,4447.2,4447.1,0.04]
["bitfinex","ETHUSD",1755337713132,9.80357036,4447.2,4447.1,0.04]
["bitfinex","ETHUSD",1755337714170,10.01198158,4447.2,4447.1,0.04]
["bitfinex","ETHUSD",1755337714363,10.01098158,4447.2,4447.1,0.04]
["bitfinex","ETHUSD",1755337715264,9.76111979,4447.2,4447.1,0.04]
["bitfinex","ETHUSD",1755337715783,7.76346547,4447.2,4447.1,0.04]
["bitfinex","ETHUSD",1755337715930,9.20326179,4447.2,4447.1,0.9258]
["bitfinex","ETHUSD",1755337716133,0.48465593,4447.2,4447.1,3.17445642]
["bitfinex","ETHUSD",1755337716365,0.48465593,4447.7,4447.4,2.24850474]
["bitfinex","ETHUSD",1755337716680,0.48465593,4448.3,4447.5,0.9287]
["bitfinex","ETHUSD",1755337716901,3.469,4448.2,4447.6,0.9287]
["bitfinex","ETHUSD",1755337717029,3.469,4448.2,4447.1,0.04]
["bitfinex","ETHUSD",1755337717030,3.48465593,4448.1,4447.1,0.04]
["bitfinex","ETHUSD",1755337717224,2.24840363,4447.6,4447.5,0.9287]
["bitfinex","ETHUSD",1755337717459,3.473,4447.6,4447.5,0.9287]
["bitfinex","ETHUSD",1755337717777,3.61390504,4447.6,4447.5,0.4668]
["bitfinex","ETHUSD",1755337717931,3.61390504,4447.6,4447.1,0.04]
["bitfinex","ETHUSD",1755337717932,6.66616614,4447.6,4447.1,0.04]
["bitfinex","ETHUSD",1755337718128,2.73311528,4447.5,4447.1,0.04]
["bitfinex","ETHUSD",1755337718362,2.24860214,4447.3,4447.1,0.04]
["bitfinex","ETHUSD",1755337718572,3.95765593,4447.2,4447.1,0.04]
["bitfinex","ETHUSD",1755337718777,4.07045593,4447.2,4447.1,0.04]
["bitfinex","ETHUSD",1755337719278,0.59745593,4447.2,4447.1,0.04]
["bitfinex","ETHUSD",1755337719583,0.1128,4447.2,4447.1,3.44623619]
["bitfinex","ETHUSD",1755337719762,3.473,4447.4,4447.1,0.9687]
["bitfinex","ETHUSD",1755337719935,3.473,4447.4,4447.3,2.2485553]
["bitfinex","ETHUSD",1755337720134,3.473,4447.4,4447.3,3.1772553]
["bitfinex","ETHUSD",1755337720354,3.95765593,4447.4,4447.3,3.1772553]
["bitfinex","ETHUSD",1755337720723,0.48465593,4447.7,4447.6,2.24840363]
["bitfinex","ETHUSD",1755337720867,3.95865593,4447.7,4447.6,2.71030363]
["bitfinex","ETHUSD",1755337721037,3.95865593,4447.7,4447.6,3.17710363]
["bitfinex","ETHUSD",1755337721238,0.48465593,4447.7,4447.6,3.17710363]
["bitfinex","ETHUSD",1755337721437,3.95765593,4447.7,4447.6,3.17710363]
["bitfinex","ETHUSD",1755337721962,3.95765593,4447.7,4447.6,0.9287]
["bitfinex","ETHUSD",1755337722159,4.55805425,4447.7,4447.6,0.9287]
["bitfinex","ETHUSD",1755337722359,4.76725057,4447.7,4447.6,0.9287]
["bitfinex","ETHUSD",1755337722552,0.48465593,4447.7,4447.6,3.17710363]
["bitfinex","ETHUSD",1755337723265,3.95765593,4447.7,4447.6,3.71966357]
["bitfinex","ETHUSD",1755337723464,3.95765593,4447.7,4447.6,3.83246357]
["bitfinex","ETHUSD",1755337723673,0.48465593,4447.7,4447.6,3.83246357]
["bitfinex","ETHUSD",1755337723965,3.474,4447.9,4447.8,2.24830253]
["bitfinex","ETHUSD",1755337724164,5.512,4448.4,4447.8,2.24830253]
["bitfinex","ETHUSD",1755337724165,0.112,4448.4,4448.3,2.24804981]
["bitfinex","ETHUSD",1755337724367,0.47691098,4448.5,4448.3,0.9287]
["bitfinex","ETHUSD",1755337724580,0.112,4448.4,4448.0,0.9287]
["bitfinex","ETHUSD",1755337724802,0.47691098,4448.5,4447.6,0.4619]
["bitfinex","ETHUSD",1755337724803,2.24805274,4448.3,4447.6,0.4619]
["bitfinex","ETHUSD",1755337725097,2.24805274,4448.3,4447.0,5.975]
["bitfinex","ETHUSD",1755337725098,0.60039832,4447.7,4447.3,0.4619]
["bitfinex","ETHUSD",1755337725299,3.477,4447.6,4447.3,0.4619]
["bitfinex","ETHUSD",1755337725599,4.19019832,4447.6,4447.3,0.9287]
["bitfinex","ETHUSD",1755337725797,3.5898,4447.6,4447.3,0.9287]
["bitfinex","ETHUSD",1755337726296,3.5898,4447.6,4447.4,0.9287]
["bitfinex","ETHUSD",1755337726297,4.19019832,4447.6,4447.4,0.9287]
["bitfinex","ETHUSD",1755337726502,0.60039832,4447.7,4447.6,2.24840363]
["bitfinex","ETHUSD",1755337726648,0.60039832,4447.7,4447.6,2.79095941]
["bitfinex","ETHUSD",1755337726991,0.41898574,4447.9,4447.6,0.9287]
["bitfinex","ETHUSD",1755337726992,4.28589119,4447.9,4447.6,0.9287]
["bitfinex","ETHUSD",1755337727155,3.476,4447.8,4447.7,3.17705308]
["bitfinex","ETHUSD",1755337727348,3.476,4447.8,4447.7,2.24835308]
["bitfinex","ETHUSD",1755337727749,3.476,4447.9,4447.8,2.24830253]
["bitfinex","ETHUSD",1755337727945,0.60039832,4448.0,4447.9,2.24825198]
["bitfinex","ETHUSD",1755337727946,4.07639832,4448.0,4447.9,2.24825198]
["bitfinex","ETHUSD",1755337728211,0.60039832,4448.2,4448.1,2.24815089]
["bitfinex","ETHUSD",1755337728385,0.81022061,4448.2,4448.1,3.17685089]
["bitfinex","ETHUSD",1755337728696,0.81022061,4448.4,4448.3,2.24804981]
["bitfinex","ETHUSD",1755337729067,0.81022061,4448.4,4448.3,3.17674981]
["bitfinex","ETHUSD",1755337729262,0.60039832,4448.4,4448.3,3.73051988]
["bitfinex","ETHUSD",1755337729476,3.477,4448.6,4448.4,2.24799928]
["bitfinex","ETHUSD",1755337729676,4.07739832,4448.6,4448.5,2.35994874]
["bitfinex","ETHUSD",1755337729890,4.07739832,4448.6,4448.5,3.28864874]
["bitfinex","ETHUSD",1755337729891,0.81024595,4448.6,4448.5,3.28864874]
["bitfinex","ETHUSD",1755337730053,0.114,4449.1,4448.8,2.24779715]
["bitfinex","ETHUSD",1755337730398,0.71439832,4449.1,4449.0,2.24769611]
["bitfinex","ETHUSD",1755337730550,0.002,4449.1,4449.0,2.24769611]
["bitfinex","ETHUSD",1755337730898,0.60239832,4449.1,4449.0,2.24769611]
["bitfinex","ETHUSD",1755337731206,0.002,4449.1,4449.0,2.24769611]
["bitfinex","ETHUSD",1755337731552,0.002,4449.1,4449.0,3.17639611]
["bitfinex","ETHUSD",1755337732898,0.002,4449.1,4449.0,3.73001531]
["bitfinex","ETHUSD",1755337733263,0.002,4449.1,4449.0,3.75249227]
["bitfinex","ETHUSD",1755337733465,0.002,4449.1,4449.0,3.84201531]
["bitfinex","ETHUSD",1755337733864,0.002,4449.1,4449.0,3.86449227]
["bitfinex","ETHUSD",1755337734264,0.002,4449.1,4449.0,3.84201531]
["bitfinex","ETHUSD",1755337734876,0.002,4449.1,4449.0,3.86449227]
["bitfinex","ETHUSD",1755337735726,0.002,4449.1,4449.0,3.84201531]
["bitfinex","ETHUSD",1755337737597,0.002,4449.6,4449.5,2.24744353]
["bitfinex","ETHUSD",1755337737772,0.002,4449.6,4449.5,2.69693941]
["bitfinex","ETHUSD",1755337737977,0.002,4449.6,4449.5,2.80893941]
["bitfinex","ETHUSD",1755337738177,0.002,4449.6,4449.5,3.73763941]
["bitfinex","ETHUSD",1755337740327,1e-08,4449.6,4449.5,3.76011384]
["bitfinex","ETHUSD",1755337741116,1e-08,4449.6,4449.5,4.31011384]
["bitfinex","ETHUSD",1755337741366,1e-08,4449.6,4449.5,7.31011384]
["bitfinex","ETHUSD",1755337741665,1e-08,4449.6,4449.5,7.28763941]
["bitfinex","ETHUSD",1755337741825,1e-08,4450.0,4449.9,2.79724151]
["bitfinex","ETHUSD",1755337742023,1e-08,4450.0,4449.9,6.77469694]
["bitfinex","ETHUSD",1755337742341,1e-08,4450.0,4449.9,7.70339694]
["bitfinex","ETHUSD",1755337742516,1e-08,4450.0,4449.9,2.75169694]
["bitfinex","ETHUSD",1755337742723,1e-08,4450.0,4449.9,7.18186935]
["bitfinex","ETHUSD",1755337742936,1e-08,4450.0,4449.9,7.82139694]
["bitfinex","ETHUSD",1755337743739,1e-08,4450.0,4449.9,10.82139694]
["bitfinex","ETHUSD",1755337746035,1e-08,4450.0,4449.9,2.24724151]
["bitfinex","ETHUSD",1755337746344,1e-08,4450.0,4449.9,5.72724151]
["bitfinex","ETHUSD",1755337746521,1e-08,4450.0,4449.9,6.17804151]
["bitfinex","ETHUSD",1755337746716,1e-08,4450.0,4449.9,5.72724151]
["bitfinex","ETHUSD",1755337747445,1e-08,4450.0,4449.0,0.5536192]
["bitfinex","ETHUSD",1755337747740,1e-08,4450.0,4448.8,3.479]
["bitfinex","ETHUSD",1755337747741,0.9162,4449.9,4448.8,3.479]
["bitfinex","ETHUSD",1755337747960,0.9162,4449.8,4448.8,3.479]
["bitfinex","ETHUSD",1755337748135,0.9162,4449.7,4449.1,2.24762222]
["bitfinex","ETHUSD",1755337748335,0.4407,4449.6,4449.1,2.24762222]
["bitfinex","ETHUSD",1755337748848,2.24725506,4449.9,4449.1,2.24762222]
["bitfinex","ETHUSD",1755337748849,0.9162,4449.5,4449.1,3.485]
["bitfinex","ETHUSD",1755337749146,0.9162,4449.4,4448.9,3.485]
["bitfinex","ETHUSD",1755337749310,0.9162,4449.3,4448.9,3.485]
["bitfinex","ETHUSD",1755337749510,2.24744909,4449.5,4448.9,3.485]
["bitfinex","ETHUSD",1755337749711,0.9162,4449.4,4448.9,3.485]
["bitfinex","ETHUSD",1755337749914,2.24760667,4449.2,4448.1,2.24814359]
["bitfinex","ETHUSD",1755337750213,23.85460885,4449.9,4447.1,0.9256]
["bitfinex","ETHUSD",1755337750214,2.24780096,4448.8,4448.0,5.73419286]
["bitfinex","ETHUSD",1755337750466,0.9162,4448.7,4448.1,2.24914091]
["bitfinex","ETHUSD",1755337750781,0.9162,4448.7,4448.1,3.489]
["bitfinex","ETHUSD",1755337751154,0.9162,4448.7,4448.1,5.73710929]
["bitfinex","ETHUSD",1755337751329,3.487,4449.7,4448.1,0.001]
["bitfinex","ETHUSD",1755337751663,2.24779392,4448.9,4448.1,0.001]
["bitfinex","ETHUSD",1755337751838,2.24779392,4448.9,4448.1,2.24914691]
["bitfinex","ETHUSD",1755337752153,0.9162,4448.8,4448.1,2.24914691]
["bitfinex","ETHUSD",1755337752456,0.4407,4448.7,4448.1,2.24914691]
["bitfinex","ETHUSD",1755337752817,0.4407,4448.7,4448.2,2.24808851]
["bitfinex","ETHUSD",1755337753018,0.4407,4448.7,4448.1,0.001]
["bitfinex","ETHUSD",1755337753335,2.72344156,4448.6,4448.1,0.001]
["bitfinex","ETHUSD",1755337753843,0.9162,4448.5,4448.1,0.001]
["bitfinex","ETHUSD",1755337754451,0.9162,4448.4,4448.1,0.001]
["bitfinex","ETHUSD",1755337754668,0.9162,4448.4,4448.1,2.24912576]
["bitfinex","ETHUSD",1755337754816,0.9162,4448.3,4448.1,0.001]
["bitfinex","ETHUSD",1755337755216,0.9162,4448.2,4448.1,0.001]
["bitfinex","ETHUSD",1755337755520,0.9162,4448.2,4448.1,2.24915089]
["bitfinex","ETHUSD",1755337755721,0.9162,4448.2,4448.1,0.001]
["bitfinex","ETHUSD",1755337755925,3.48071641,4448.2,4448.1,0.001]
["bitfinex","ETHUSD",1755337756112,3.27710035,4448.2,4448.1,0.001]
["bitfinex","ETHUSD",1755337756515,1.029,4448.2,4448.1,0.001]
["bitfinex","ETHUSD",1755337757253,3.27710035,4448.2,4448.1,0.001]
["bitfinex","ETHUSD",1755337758651,0.5535,4448.2,4448.1,0.001]
["bitfinex","ETHUSD",1755337758851,3.489,4448.3,4448.1,0.001]
["bitfinex","ETHUSD",1755337759017,0.9162,4448.2,4448.1,0.001]
["bitfinex","ETHUSD",1755337759221,1.029,4448.2,4448.1,0.001]
["bitfinex","ETHUSD",1755337760167,4.519,4448.2,4448.1,0.001]
["bitfinex","ETHUSD",1755337760649,3.6018,4448.2,4448.1,0.001]
["bitfinex","ETHUSD",1755337761020,0.1128,4448.2,4448.1,2.24915089]
["bitfinex","ETHUSD",1755337761264,3.489,4448.3,4448.1,2.24915089]
["bitfinex","ETHUSD",1755337762172,3.489,4448.4,4448.1,0.001]
["bitfinex","ETHUSD",1755337762474,2.24805622,4448.3,4448.1,0.001]
["bitfinex","ETHUSD",1755337762674,0.9162,4448.3,4448.1,0.001]
["bitfinex","ETHUSD",1755337762839,4.4042,4448.2,4448.1,0.001]
["bitfinex","ETHUSD",1755337763951,10.32872038,4448.2,4448.1,0.001]
["bitfinex","ETHUSD",1755337764157,8.08062003,4448.2,4448.1,0.001]
["bitfinex","ETHUSD",1755337764460,7.4042,4448.2,4448.1,0.001]
["bitfinex","ETHUSD",1755337764772,9.76510035,4448.2,4448.1,0.001]
["bitfinex","ETHUSD",1755337768051,6.27710035,4448.2,4448.1,0.001]
["bitfinex","ETHUSD",1755337768270,9.76510035,4448.2,4448.1,0.001]
["bitfinex","ETHUSD",1755337771562,9.76510035,4448.2,4447.2,0.001]
["bitfinex","ETHUSD",1755337771563,31.1697092,4448.2,4447.2,0.001]
["bitfinex","ETHUSD",1755337771885,2.2485553,4447.3,4447.2,0.001]
["bitfinex","ETHUSD",1755337772099,8.7335553,4447.3,4447.2,0.001]
["bitfinex","ETHUSD",1755337772390,9.6497553,4447.3,4447.2,0.001]
["bitfinex","ETHUSD",1755337772943,10.3258123,4447.3,4447.2,0.001]
["bitfinex","ETHUSD",1755337773142,2.79880813,4446.8,4446.1,0.04]
["bitfinex","ETHUSD",1755337773446,30.35029249,4446.8,4446.1,0.04]
["bitfinex","ETHUSD",1755337773783,31.95660442,4446.8,4446.7,1e-08]
["bitfinex","ETHUSD",1755337773952,33.96970618,4446.8,4446.7,1e-08]
["bitfinex","ETHUSD",1755337774157,63.96970618,4446.8,4446.7,1e-08]
["bitfinex","ETHUSD",1755337774357,63.16929476,4446.8,4446.7,1e-08]
["bitfinex","ETHUSD",1755337774874,2.2491116,4446.2,4446.1,0.04]
["bitfinex","ETHUSD",1755337775073,38.76622549,4446.2,4446.1,0.04]
["bitfinex","ETHUSD",1755337775275,11.38985939,4446.2,4446.1,0.04]
["bitfinex","ETHUSD",1755337775475,11.99119982,4446.2,4446.1,0.04]
["bitfinex","ETHUSD",1755337775678,32.41256063,4446.2,4446.1,1e-08]
["bitfinex","ETHUSD",1755337776081,32.62129482,4446.2,4446.1,1e-08]
["bitfinex","ETHUSD",1755337776284,2.24961756,4445.2,4445.1,0.04]
["bitfinex","ETHUSD",1755337776577,9.22085142,4445.2,4445.1,0.04]
["bitfinex","ETHUSD",1755337777371,9.67105142,4445.2,4445.1,0.04]
["bitfinex","ETHUSD",1755337777806,10.86311073,4445.2,4445.1,0.04]
["bitfinex","ETHUSD",1755337778385,11.35151073,4445.2,4445.1,0.04]
["bitfinex","ETHUSD",1755337780193,12.50232572,4445.2,4445.1,0.04]
["bitfinex","ETHUSD",1755337781688,12.61512572,4445.2,4445.1,0.04]
["bitfinex","ETHUSD",1755337782323,12.01431073,4445.2,4445.1,0.04]
["bitfinex","ETHUSD",1755337782811,12.01231073,4445.2,4445.1,0.04]
["bitfinex","ETHUSD",1755337783381,12.01031073,4445.2,4445.1,0.04]
["bitfinex","ETHUSD",1755337783803,2.25012375,4444.2,4444.1,0.04]
["bitfinex","ETHUSD",1755337783977,5.84892375,4444.2,4444.1,0.04]
["bitfinex","ETHUSD",1755337784178,6.33015761,4444.2,4444.1,0.04]
["bitfinex","ETHUSD",1755337784917,4.08003386,4444.2,4444.1,0.04]
["bitfinex","ETHUSD",1755337785215,4.08003386,4444.2,4444.1,0.499]
["bitfinex","ETHUSD",1755337785381,3.5988,4444.2,4444.1,0.04]
["bitfinex","ETHUSD",1755337785577,7.1488,4444.2,4444.1,0.04]
["bitfinex","ETHUSD",1755337785838,10.71081,4444.2,4444.1,0.04]
["bitfinex","ETHUSD",1755337786021,10.71081,4444.2,4443.7,1e-08]
["bitfinex","ETHUSD",1755337786022,26.65493514,4443.8,4443.7,1e-08]
["bitfinex","ETHUSD",1755337786237,2.80063017,4443.2,4442.1,0.04]
["bitfinex","ETHUSD",1755337786383,31.75163822,4443.2,4442.1,0.04]
["bitfinex","ETHUSD",1755337786582,32.85965056,4443.2,4442.1,0.04]
["bitfinex","ETHUSD",1755337786784,39.23258057,4443.2,4442.1,0.04]
["bitfinex","ETHUSD",1755337787021,2.25113682,4442.2,4442.1,0.04]
["bitfinex","ETHUSD",1755337787228,6.80750989,4442.2,4442.1,0.04]
["bitfinex","ETHUSD",1755337787431,11.03823324,4442.2,4442.1,0.04]
["bitfinex","ETHUSD",1755337787729,11.03823324,4442.2,4441.1,0.04]
["bitfinex","ETHUSD",1755337787730,0.55,4442.0,4441.1,0.04]
["bitfinex","ETHUSD",1755337787883,0.59732469,4441.8,4441.2,2.70613318]
["bitfinex","ETHUSD",1755337788081,0.1128,4441.5,4441.3,0.9135]
["bitfinex","ETHUSD",1755337788315,3.513,4441.4,4441.1,0.04]
["bitfinex","ETHUSD",1755337788515,3.513,4441.4,4441.2,2.25163755]
["bitfinex","ETHUSD",1755337788730,3.513,4441.3,4441.2,2.70593932]
["bitfinex","ETHUSD",1755337788935,0.59732469,4442.3,4441.2,2.70593932]
["bitfinex","ETHUSD",1755337788936,0.48123386,4442.2,4441.3,0.9135]
["bitfinex","ETHUSD",1755337789093,0.48123386,4442.1,4441.3,0.9135]
["bitfinex","ETHUSD",1755337789301,2.25150045,4441.5,4441.1,0.04]
["bitfinex","ETHUSD",1755337789633,2.84866423,4441.8,4441.1,0.04]
["bitfinex","ETHUSD",1755337789634,0.48123386,4441.7,4441.1,0.04]
["bitfinex","ETHUSD",1755337789798,3.99423386,4441.6,4441.2,0.9135]
["bitfinex","ETHUSD",1755337789994,3.99523386,4441.5,4441.3,0.9135]
["bitfinex","ETHUSD",1755337790304,3.99523386,4441.4,4441.1,0.04]
["bitfinex","ETHUSD",1755337790492,3.48123386,4441.3,4441.1,0.04]
["bitfinex","ETHUSD",1755337790694,6.99723386,4441.2,4441.1,0.04]
["bitfinex","ETHUSD",1755337791295,3.48123386,4441.2,4441.1,0.04]
["bitfinex","ETHUSD",1755337791495,0.48123386,4441.2,4441.1,0.9535]
["bitfinex","ETHUSD",1755337791696,3.517,4441.2,4441.1,0.9535]
["bitfinex","ETHUSD",1755337791917,1.07232633,4441.6,4441.1,0.9535]
["bitfinex","ETHUSD",1755337792129,0.47658948,4441.5,4441.2,0.9135]
["bitfinex","ETHUSD",1755337792332,3.47658948,4441.4,4441.1,0.04]
["bitfinex","ETHUSD",1755337792498,0.47658948,4441.3,4441.1,0.04]
["bitfinex","ETHUSD",1755337792699,0.47658948,4441.2,4441.1,0.04]
["bitfinex","ETHUSD",1755337793054,3.99258948,4441.2,4441.1,0.04]
["bitfinex","ETHUSD",1755337794009,0.47658948,4441.2,4441.1,0.04]
["bitfinex","ETHUSD",1755337794208,6.83997002,4441.2,4441.1,0.04]
["bitfinex","ETHUSD",1755337794539,4.59032633,4441.2,4441.1,0.04]
["bitfinex","ETHUSD",1755337795350,0.47658948,4441.2,4441.1,0.499]
["bitfinex","ETHUSD",1755337795520,0.47658948,4441.2,4441.1,0.9535]
["bitfinex","ETHUSD",1755337795888,3.99458948,4441.2,4441.1,0.9535]
["bitfinex","ETHUSD",1755337796161,0.47658948,4441.2,4441.1,0.9535]
["bitfinex","ETHUSD",1755337796456,4.5902569,4441.2,4441.1,0.9535]
["bitfinex","ETHUSD",1755337797351,3.99458948,4441.2,4441.1,0.04]
["bitfinex","ETHUSD",1755337797904,0.47658948,4441.2,4441.1,3.2051944]
["bitfinex","ETHUSD",1755337798235,3.99713747,4441.2,4441.1,0.58569616]
["bitfinex","ETHUSD",1755337798417,3.99713747,4441.2,4441.1,0.04]
["bitfinex","ETHUSD",1755337799145,4.01013747,4441.2,4441.1,0.4945]
["bitfinex","ETHUSD",1755337799319,4.01013747,4441.2,4441.1,3.2051944]
["bitfinex","ETHUSD",1755337799320,0.47713747,4441.2,4441.1,3.2051944]
["bitfinex","ETHUSD",1755337799519,3.533,4441.2,4441.1,3.3179944]
["bitfinex","ETHUSD",1755337799733,3.533,4441.2,4441.1,3.87497057]
["bitfinex","ETHUSD",1755337800463,4.01089642,4441.2,4441.1,0.04]
["bitfinex","ETHUSD",1755337800670,4.12369642,4441.2,4441.1,0.04]
["bitfinex","ETHUSD",1755337800837,4.57389642,4441.2,4441.1,0.04]
["bitfinex","ETHUSD",1755337801036,1.04089642,4441.2,4441.1,0.04]
["bitfinex","ETHUSD",1755337801222,4.33523334,4441.2,4441.1,0.04]
["bitfinex","ETHUSD",1755337801836,5.32230388,4441.2,4441.1,0.04]
["bitfinex","ETHUSD",1755337802263,5.52999646,4441.2,4441.1,0.04]
["bitfinex","ETHUSD",1755337803343,0.798389,4441.2,4441.1,0.04]
["bitfinex","ETHUSD",1755337803555,4.12569642,4441.2,4441.1,0.04]
["bitfinex","ETHUSD",1755337803869,0.79938469,4441.2,4441.1,0.04]
["bitfinex","ETHUSD",1755337804170,4.12769211,4441.2,4441.1,0.04]
["bitfinex","ETHUSD",1755337804465,6.79487871,4441.2,4441.1,0.04]
["bitfinex","ETHUSD",1755337804671,1.00723502,4441.2,4441.1,0.04]
["bitfinex","ETHUSD",1755337804963,3.0,4441.1,4440.2,0.001]
["bitfinex","ETHUSD",1755337805130,2.25189722,4440.7,4440.6,0.001]
["bitfinex","ETHUSD",1755337805331,4.43643502,4440.7,4440.6,0.001]
["bitfinex","ETHUSD",1755337805528,7.25133224,4440.7,4440.6,0.001]
["bitfinex","ETHUSD",1755337805771,1.00723502,4440.7,4440.6,0.001]
["bitfinex","ETHUSD",1755337805971,0.59169211,4440.7,4440.6,3.16644793]
["bitfinex","ETHUSD",1755337806157,4.01989211,4440.7,4440.6,3.70829482]
["bitfinex","ETHUSD",1755337806358,0.47889211,4440.7,4440.6,3.70829482]
["bitfinex","ETHUSD",1755337806563,0.47889211,4440.7,4440.6,3.82109482]
["bitfinex","ETHUSD",1755337807154,0.47889211,4440.7,4440.6,3.27924793]
["bitfinex","ETHUSD",1755337807639,4.62414407,4440.7,4440.6,0.001]
["bitfinex","ETHUSD",1755337807847,4.02489211,4440.7,4440.6,0.001]
["bitfinex","ETHUSD",1755337808084,4.8234584,4440.7,4440.6,0.001]
["bitfinex","ETHUSD",1755337808291,8.19443484,4440.7,4440.6,0.001]
["bitfinex","ETHUSD",1755337808569,8.40265242,4440.7,4440.6,0.001]
["bitfinex","ETHUSD",1755337808933,2.25210008,4440.3,4440.2,0.001]
["bitfinex","ETHUSD",1755337809131,9.69543078,4440.3,4440.2,0.001]
["bitfinex","ETHUSD",1755337809367,10.39456359,4440.3,4440.2,0.001]
["bitfinex","ETHUSD",1755337809667,9.69543078,4440.3,4440.2,0.001]
["bitfinex","ETHUSD",1755337810437,12.2430958,4440.3,4440.2,0.001]
["bitfinex","ETHUSD",1755337810636,0.8953307,4440.3,4440.2,3.1726508]
["bitfinex","ETHUSD",1755337810888,0.47889211,4440.3,4440.2,3.1726508]
["bitfinex","ETHUSD",1755337811046,0.47889211,4440.3,4440.2,3.71913845]
["bitfinex","ETHUSD",1755337811246,3.551,4440.6,4440.5,2.25199864]
["bitfinex","ETHUSD",1755337811446,4.03124936,4440.6,4440.5,2.25199864]
["bitfinex","ETHUSD",1755337811653,4.03124936,4440.6,4440.5,3.17149864]
["bitfinex","ETHUSD",1755337812175,0.59990755,4441.2,4441.0,2.2517451]
["bitfinex","ETHUSD",1755337812377,0.59990755,4442.0,4441.9,2.25128886]
["bitfinex","ETHUSD",1755337812542,0.59990755,4442.0,4441.1,0.24769145]
["bitfinex","ETHUSD",1755337812543,3.552,4442.0,4441.8,2.25131549]
["bitfinex","ETHUSD",1755337812743,4.1530017,4442.0,4441.2,0.4343]
["bitfinex","ETHUSD",1755337812952,0.6010017,4441.9,4441.4,2.25153886]
["bitfinex","ETHUSD",1755337813158,0.6010017,4441.8,4441.5,2.25148576]
["bitfinex","ETHUSD",1755337813469,3.552,4442.0,4441.6,2.25144092]
["bitfinex","ETHUSD",1755337813470,0.6010017,4441.7,4441.6,2.25144092]
["bitfinex","ETHUSD",1755337813673,4.1530017,4441.7,4441.6,2.25144092]
["bitfinex","ETHUSD",1755337813849,3.551,4441.7,4441.6,3.17094092]
["bitfinex","ETHUSD",1755337814192,0.6010017,4442.4,4441.6,0.9195]
["bitfinex","ETHUSD",1755337814475,3.551,4442.3,4442.2,2.25113682]
["bitfinex","ETHUSD",1755337814692,4.1540017,4442.5,4442.4,2.25103547]
["bitfinex","ETHUSD",1755337814895,4.1540017,4442.5,4441.5,2.25148825]
["bitfinex","ETHUSD",1755337815059,0.6010017,4442.5,4442.3,2.25104248]
["bitfinex","ETHUSD",1755337815261,4.1530017,4442.4,4442.3,2.25104248]
["bitfinex","ETHUSD",1755337815460,3.552,4442.4,4442.3,0.22510425]
["bitfinex","ETHUSD",1755337815701,3.552,4442.4,4441.9,0.4343]
["bitfinex","ETHUSD",1755337815702,4.15422656,4442.4,4442.2,2.25108845]
["bitfinex","ETHUSD",1755337815896,4.15422656,4442.4,4442.3,2.25108614]
["bitfinex","ETHUSD",1755337816087,4.15422656,4442.4,4442.3,3.17058614]
["bitfinex","ETHUSD",1755337816258,0.60222656,4442.5,4442.4,2.25103547]
["bitfinex","ETHUSD",1755337816465,0.60222656,4442.6,4442.5,2.2509848]
["bitfinex","ETHUSD",1755337816782,0.60222656,4442.6,4442.5,2.7361848]
["bitfinex","ETHUSD",1755337816783,4.15222656,4442.6,4442.5,2.7361848]
["bitfinex","ETHUSD",1755337816991,4.15222656,4442.6,4442.5,0.4852]
["bitfinex","ETHUSD",1755337817306,3.55,4442.6,4442.5,0.4852]
["bitfinex","ETHUSD",1755337817466,3.548,4442.6,4442.5,0.9195]
["bitfinex","ETHUSD",1755337817669,3.548,4442.6,4442.5,3.1704848]
["bitfinex","ETHUSD",1755337817862,0.60222656,4442.8,4442.5,2.2509848]
["bitfinex","ETHUSD",1755337818093,3.548,4442.7,4442.5,2.2509848]
["bitfinex","ETHUSD",1755337818290,0.79987673,4443.1,4442.6,0.4852]
["bitfinex","ETHUSD",1755337818488,1.24159836,4443.4,4442.7,0.94200883]
["bitfinex","ETHUSD",1755337818489,0.042,4443.4,4442.7,0.94200883]
["bitfinex","ETHUSD",1755337818713,0.042,4443.4,4442.3,0.13]
["bitfinex","ETHUSD",1755337818864,3.79987673,4443.2,4442.3,0.13]
["bitfinex","ETHUSD",1755337819069,4.012,4443.3,4442.3,0.13]
["bitfinex","ETHUSD",1755337819070,1.84358486,4443.1,4442.3,0.13]
["bitfinex","ETHUSD",1755337819298,3.6738,4443.0,4442.4,0.1128]
["bitfinex","ETHUSD",1755337819596,0.002,4442.5,4442.4,0.1128]
["bitfinex","ETHUSD",1755337819796,3.563,4442.5,4442.4,0.1128]
["bitfinex","ETHUSD",1755337820100,3.563,4442.5,4442.3,0.13]
["bitfinex","ETHUSD",1755337820302,0.002,4442.5,4442.3,0.13]
["bitfinex","ETHUSD",1755337820508,3.56,4442.4,4442.3,0.13]
["bitfinex","ETHUSD",1755337822619,3.558,4442.4,4442.3,2.38108377]
["bitfinex","ETHUSD",1755337822773,3.558,4442.4,4442.3,2.97908377]
["bitfinex","ETHUSD",1755337823309,3.56,4442.5,4442.3,2.97908377]
["bitfinex","ETHUSD",1755337823607,3.56,4442.5,4442.3,0.728]
["bitfinex","ETHUSD",1755337823769,3.56,4442.5,4442.3,0.2428]
["bitfinex","ETHUSD",1755337824274,0.002,4442.5,4442.3,0.2428]
["bitfinex","ETHUSD",1755337826793,0.002,4442.5,4442.3,2.49387724]
["bitfinex","ETHUSD",1755337827105,0.002,4442.5,4442.3,0.2428]
["bitfinex","ETHUSD",1755337827903,0.002,4442.5,4442.4,0.1128]
["bitfinex","ETHUSD",1755337828871,2.25103547,4442.4,4442.3,0.13]
["bitfinex","ETHUSD",1755337829068,6.78017341,4442.4,4442.3,0.13]
["bitfinex","ETHUSD",1755337829268,6.75203547,4442.4,4442.3,0.13]
["bitfinex","ETHUSD",1755337830609,4.501,4442.4,4442.3,0.13]
["bitfinex","ETHUSD",1755337831269,6.75203547,4442.4,4442.3,0.13]
["bitfinex","ETHUSD",1755337831473,5.47083187,4442.4,4442.3,0.13]
["bitfinex","ETHUSD",1755337832294,0.96983187,4442.4,4442.3,0.13]
["bitfinex","ETHUSD",1755337832508,3.549,4442.4,4442.3,2.38108614]
["bitfinex","ETHUSD",1755337832678,0.002,4442.5,4442.4,2.25103547]
["bitfinex","ETHUSD",1755337832875,0.002,4442.5,4442.4,3.17053547]
["bitfinex","ETHUSD",1755337833515,0.002,4442.5,4442.4,3.28333547]
["bitfinex","ETHUSD",1755337833680,0.002,4442.5,4442.3,0.13]
["bitfinex","ETHUSD",1755337833876,6.76603547,4442.4,4442.3,0.13]
["bitfinex","ETHUSD",1755337834118,0.002,4442.5,4442.3,0.13]
["bitfinex","ETHUSD",1755337834319,0.002,4442.5,4442.3,1.0495]
["bitfinex","ETHUSD",1755337834510,0.002,4442.5,4442.4,2.73623547]
["bitfinex","ETHUSD",1755337834714,0.002,4442.5,4442.4,3.17053547]
["bitfinex","ETHUSD",1755337835325,0.002,4442.5,4442.4,3.72569978]
["bitfinex","ETHUSD",1755337836615,0.002,4442.5,4442.3,0.13]
["bitfinex","ETHUSD",1755337837188,2.25103547,4442.4,4442.3,0.13]
["bitfinex","ETHUSD",1755337838313,6.19763547,4442.4,4442.3,0.13]
["bitfinex","ETHUSD",1755337840410,6.68005288,4442.4,4442.3,0.13]
["bitfinex","ETHUSD",1755337841211,6.68005288,4442.4,4442.3,1e-08]
["bitfinex","ETHUSD",1755337842108,37.64883697,4442.4,4440.6,0.001]
["bitfinex","ETHUSD",1755337842308,3.55,4441.3,4440.6,0.001]
["bitfinex","ETHUSD",1755337842540,2.25189722,4440.7,4440.6,0.001]
["bitfinex","ETHUSD",1755337842711,5.82389722,4440.7,4440.6,0.001]
["bitfinex","ETHUSD",1755337843342,7.17284917,4440.7,4440.6,0.001]
["bitfinex","ETHUSD",1755337843513,10.17284917,4440.7,4440.6,0.001]
["bitfinex","ETHUSD",1755337843711,10.78544917,4440.7,4440.6,0.001]
["bitfinex","ETHUSD",1755337846219,26.10675965,4440.2,4440.1,0.04]
["bitfinex","ETHUSD",1755337846408,9.73896308,4440.2,4440.1,0.04]
["bitfinex","ETHUSD",1755337846612,10.68556308,4440.2,4440.1,0.04]
["bitfinex","ETHUSD",1755337846836,6.17096308,4440.2,4440.1,0.04]
["bitfinex","ETHUSD",1755337847036,8.9349508,4440.2,4440.1,0.04]
["bitfinex","ETHUSD",1755337847554,0.9988,4440.8,4440.1,0.04]
["bitfinex","ETHUSD",1755337847555,0.80381638,4441.9,4440.1,1.0725]
["bitfinex","ETHUSD",1755337847850,2.25123818,4442.0,4441.4,0.1128]
["bitfinex","ETHUSD",1755337848146,2.25149161,4441.5,4441.4,0.1128]
["bitfinex","ETHUSD",1755337848443,2.2515423,4441.4,4440.6,0.1128]
["bitfinex","ETHUSD",1755337848640,3.59,4441.5,4440.9,0.1128]
["bitfinex","ETHUSD",1755337848840,3.591,4441.4,4440.9,0.1128]
["bitfinex","ETHUSD",1755337849235,3.591,4441.4,4441.0,0.9197]
["bitfinex","ETHUSD",1755337849543,0.4998,4442.7,4441.3,0.1128]
["bitfinex","ETHUSD",1755337849544,0.002,4442.5,4441.3,0.1128]
["bitfinex","ETHUSD",1755337849759,0.1128,4442.3,4441.7,0.1128]
["bitfinex","ETHUSD",1755337850346,0.14093857,4442.3,4441.7,0.1128]
["bitfinex","ETHUSD",1755337850513,0.9466,4442.2,4440.5,0.4743]
["bitfinex","ETHUSD",1755337850855,2.25149118,4441.6,4441.0,0.1128]
["bitfinex","ETHUSD",1755337851007,0.1128,4441.7,4441.0,0.1128]
["bitfinex","ETHUSD",1755337851008,3.592,4441.5,4441.0,0.1128]
["bitfinex","ETHUSD",1755337851208,2.25163661,4441.3,4441.0,0.1128]
["bitfinex","ETHUSD",1755337851453,2.25163661,4441.3,4440.5,2.72629393]
["bitfinex","ETHUSD",1755337851653,0.1128,4441.2,4440.6,0.1128]
["bitfinex","ETHUSD",1755337853029,3.588,4441.4,4440.8,0.1128]
["bitfinex","ETHUSD",1755337853661,2.25165839,4441.2,4440.8,0.1128]
["bitfinex","ETHUSD",1755337853968,0.02814618,4441.1,4440.4,2.25200617]
["bitfinex","ETHUSD",1755337854168,3.588,4441.4,4440.6,2.36473489]
["bitfinex","ETHUSD",1755337854328,3.588,4441.4,4440.7,2.25189117]
["bitfinex","ETHUSD",1755337854533,3.588,4441.4,4440.6,2.36474355]
["bitfinex","ETHUSD",1755337854534,5.83955387,4441.4,4440.6,2.36474355]
["bitfinex","ETHUSD",1755337854926,5.83954445,4441.4,4440.6,0.1128]
["bitfinex","ETHUSD",1755337855129,3.588,4441.4,4440.7,2.25189648]
["bitfinex","ETHUSD",1755337855373,5.83955105,4441.4,4440.6,2.36473794]
["bitfinex","ETHUSD",1755337855662,0.002,4441.2,4440.6,0.1128]
["bitfinex","ETHUSD",1755337856083,0.002,4441.2,4440.6,0.39382922]
["bitfinex","ETHUSD",1755337856254,0.002,4441.2,4440.9,0.1128]
["bitfinex","ETHUSD",1755337856454,0.002,4441.2,4440.5,2.25199779]
["bitfinex","ETHUSD",1755337856769,0.002,4441.2,4440.7,0.1128]
["bitfinex","ETHUSD",1755337856970,0.002,4441.2,4440.7,2.36469089]
["bitfinex","ETHUSD",1755337857268,0.002,4441.2,4440.7,0.1128]
["bitfinex","ETHUSD",1755337857479,0.002,4441.2,4440.7,2.36469353]
["bitfinex","ETHUSD",1755337857773,0.002,4441.2,4440.8,2.25184612]
["bitfinex","ETHUSD",1755337858856,0.002,4441.2,4441.0,2.2517451]
["bitfinex","ETHUSD",1755337859054,0.002,4441.2,4441.1,2.3644944]
["bitfinex","ETHUSD",1755337859256,0.002,4441.2,4441.1,3.2841944]
["bitfinex","ETHUSD",1755337860384,0.002,4441.2,4441.1,3.1713944]
["bitfinex","ETHUSD",1755337860385,1e-08,4441.2,4441.1,3.1713944]
["bitfinex","ETHUSD",1755337861174,1e-08,4441.2,4441.1,3.19391134]
["bitfinex","ETHUSD",1755337861382,1e-08,4441.2,4441.1,4.07476444]
["bitfinex","ETHUSD",1755337861553,1e-08,4441.2,4441.1,4.09728138]
["bitfinex","ETHUSD",1755337862476,1e-08,4441.2,4441.1,4.07476444]
["bitfinex","ETHUSD",1755337862849,1e-08,4441.2,4441.1,3.15506444]
["bitfinex","ETHUSD",1755337863345,1e-08,4441.2,4441.1,3.60046444]
["bitfinex","ETHUSD",1755337864887,1e-08,4441.2,4441.1,3.15506444]
["bitfinex","ETHUSD",1755337865653,1e-08,4441.2,4441.1,4.07476444]
["bitfinex","ETHUSD",1755337866571,1e-08,4441.2,4441.1,4.09728138]
["bitfinex","ETHUSD",1755337866773,1e-08,4441.2,4441.1,4.07476444]
["bitfinex","ETHUSD",1755337869486,1e-08,4441.2,4441.1,7.29961296]
["bitfinex","ETHUSD",1755337870492,1e-08,4441.2,4441.1,7.41241296]
["bitfinex","ETHUSD",1755337872859,1e-08,4441.2,4441.1,7.96241296]
["bitfinex","ETHUSD",1755337873062,1e-08,4441.2,4441.1,7.96341296]
["bitfinex","ETHUSD",1755337874188,1e-08,4441.2,4441.1,6.83886444]
["bitfinex","ETHUSD",1755337874373,1e-08,4441.2,4441.1,5.9354944]
["bitfinex","ETHUSD",1755337875103,1e-08,4441.2,4441.1,2.3654944]
["bitfinex","ETHUSD",1755337875289,1e-08,4441.2,4441.1,5.9354944]
["bitfinex","ETHUSD",1755337875810,1e-08,4441.2,4441.1,2.3654944]
["bitfinex","ETHUSD",1755337875989,1e-08,4441.2,4441.1,0.1138]
["bitfinex","ETHUSD",1755337876298,0.92230001,4441.2,4441.1,0.1138]
["bitfinex","ETHUSD",1755337876680,0.92230001,4441.2,4441.1,2.3654944]
["bitfinex","ETHUSD",1755337877102,0.45840001,4441.2,4441.1,0.1138]
["bitfinex","ETHUSD",1755337877301,0.45840001,4441.2,4441.1,2.3654944]
["bitfinex","ETHUSD",1755337877506,1e-08,4441.2,4441.1,2.3654944]
["bitfinex","ETHUSD",1755337877903,1e-08,4441.2,4441.1,0.1138]
["bitfinex","ETHUSD",1755337878703,0.92230001,4441.2,4441.1,3.6808]
["bitfinex","ETHUSD",1755337878914,0.92230001,4441.2,4441.1,0.1138]
["bitfinex","ETHUSD",1755337880799,0.92230001,4441.2,4441.1,0.001]
["bitfinex","ETHUSD",1755337882314,3.1739437,4441.2,4441.1,0.001]
["bitfinex","ETHUSD",1755337882615,0.92230001,4441.2,4441.1,0.001]
["bitfinex","ETHUSD",1755337882915,6.1739437,4441.2,4441.1,0.001]
["bitfinex","ETHUSD",1755337883208,28.46645915,4441.2,4441.1,0.001]
["bitfinex","ETHUSD",1755337883784,28.88520967,4441.2,4441.1,0.001]
["bitfinex","ETHUSD",1755337884192,28.6758344,4441.2,4441.1,0.001]
["bitfinex","ETHUSD",1755337884392,29.27819101,4441.2,4441.1,0.001]
["bitfinex","ETHUSD",1755337884722,29.27819101,4441.2,4441.1,1e-08]
["bitfinex","ETHUSD",1755337884878,59.01052728,4441.2,4441.1,1e-08]
["bitfinex","ETHUSD",1755337885082,59.01052728,4441.2,4439.5,1e-08]
["bitfinex","ETHUSD",1755337885083,2.25220152,4440.1,4439.5,1e-08]
["bitfinex","ETHUSD",1755337885282,2.25220152,4440.1,4437.2,0.090273]
["bitfinex","ETHUSD",1755337885283,2.25293523,4438.7,4437.2,0.090273]
["bitfinex","ETHUSD",1755337885507,2.25293523,4438.7,4434.8,2.25486041]
["bitfinex","ETHUSD",1755337885508,3.0,4438.0,4435.3,0.11771589]
["bitfinex","ETHUSD",1755337885821,2.25455884,4435.5,4435.3,0.11771589]
["bitfinex","ETHUSD",1755337885983,2.2543464,4435.9,4434.1,0.04]
["bitfinex","ETHUSD",1755337885984,2.25468975,4435.2,4434.1,0.04]
["bitfinex","ETHUSD",1755337886178,2.25468975,4435.2,4434.5,0.11715064]
["bitfinex","ETHUSD",1755337886372,2.25499481,4434.6,4434.5,0.11715064]
["bitfinex","ETHUSD",1755337886611,56.85260366,4434.6,4434.5,0.22995064]
["bitfinex","ETHUSD",1755337886919,9.79029481,4434.6,4434.5,0.11715064]
["bitfinex","ETHUSD",1755337887212,0.4639,4434.9,4434.5,0.11715064]
["bitfinex","ETHUSD",1755337887375,3.626,4435.1,4434.1,0.04]
["bitfinex","ETHUSD",1755337887580,0.9574,4436.0,4434.1,0.04]
["bitfinex","ETHUSD",1755337887886,6.629,4435.9,4434.2,0.97115198]
["bitfinex","ETHUSD",1755337888412,3.17670206,4435.8,4434.2,0.9486]
["bitfinex","ETHUSD",1755337888601,6.629,4435.9,4434.2,2.25519823]
["bitfinex","ETHUSD",1755337888602,0.9223,4435.7,4434.2,2.25519823]
["bitfinex","ETHUSD",1755337888798,0.499,4436.0,4435.8,2.25437919]
["bitfinex","ETHUSD",1755337888984,0.04,4437.4,4435.9,0.97114333]
["bitfinex","ETHUSD",1755337889193,0.04,4437.4,4437.2,2.25362326]
["bitfinex","ETHUSD",1755337889391,0.04,4437.4,4436.8,0.4551]
["bitfinex","ETHUSD",1755337889576,3.645,4437.3,4434.1,0.04]
["bitfinex","ETHUSD",1755337889783,3.645,4437.3,4434.2,2.25518757]
["bitfinex","ETHUSD",1755337889784,3.0,4436.9,4434.2,2.25518757]
["bitfinex","ETHUSD",1755337890005,3.0,4436.2,4435.1,0.001]
["bitfinex","ETHUSD",1755337890203,3.0,4436.0,4435.1,0.001]
["bitfinex","ETHUSD",1755337890743,4.6053,4436.1,4435.1,0.001]
["bitfinex","ETHUSD",1755337890945,2.2545449,4435.5,4435.1,0.001]
["bitfinex","ETHUSD",1755337891129,3.91545449,4435.4,4435.1,0.001]
["bitfinex","ETHUSD",1755337891313,3.69,4435.4,4435.1,0.001]
["bitfinex","ETHUSD",1755337891514,3.17694077,4435.3,4435.1,0.001]
["bitfinex","ETHUSD",1755337891730,0.9223,4435.3,4435.1,0.001]
["bitfinex","ETHUSD",1755337891931,3.0,4435.9,4435.1,0.001]
["bitfinex","ETHUSD",1755337892268,0.76133,4435.9,4435.1,0.001]
["bitfinex","ETHUSD",1755337892411,0.3685,4437.2,4435.2,2.25468975]
["bitfinex","ETHUSD",1755337892610,0.3685,4437.2,4435.1,0.001]
["bitfinex","ETHUSD",1755337892611,0.3685,4437.2,4436.7,2.25389153]
["bitfinex","ETHUSD",1755337892808,4.37249,4437.8,4436.7,0.4551]
["bitfinex","ETHUSD",1755337893043,0.16940083,4438.0,4436.7,0.4551]
["bitfinex","ETHUSD",1755337893044,0.4639,4438.6,4437.3,2.25362269]
["bitfinex","ETHUSD",1755337893366,0.4639,4438.6,4436.0,2.2542442]
["bitfinex","ETHUSD",1755337893367,4.6573,4437.4,4436.4,2.25406248]
["bitfinex","ETHUSD",1755337893514,4.6573,4437.4,4435.7,2.70951332]
["bitfinex","ETHUSD",1755337893848,4.6573,4437.4,4435.1,2.25569598]
["bitfinex","ETHUSD",1755337893849,31.41620028,4437.3,4435.1,0.4561]
["bitfinex","ETHUSD",1755337894048,3.0,4437.1,4435.1,0.4561]
["bitfinex","ETHUSD",1755337894225,0.95047218,4437.0,4435.1,0.001]
["bitfinex","ETHUSD",1755337894411,2.25426087,4436.1,4435.1,0.001]
["bitfinex","ETHUSD",1755337894609,3.697,4436.1,4435.1,0.001]
["bitfinex","ETHUSD",1755337895215,4.15893,4436.1,4435.1,0.001]
["bitfinex","ETHUSD",1755337895854,6.41319375,4436.1,4435.1,2.25573215]
["bitfinex","ETHUSD",1755337896189,0.60084324,4437.7,4436.7,0.55]
["bitfinex","ETHUSD",1755337896462,4.03547975,4440.9,4435.1,0.001]
["bitfinex","ETHUSD",1755337896463,0.9223,4441.1,4437.5,0.55]
["bitfinex","ETHUSD",1755337896616,0.9223,4441.1,4437.3,16.31268742]
["bitfinex","ETHUSD",1755337896617,0.9223,4441.1,4438.3,0.55]
["bitfinex","ETHUSD",1755337896814,1e-08,4441.2,4439.3,2.25260739]
["bitfinex","ETHUSD",1755337897150,0.677192,4440.0,4439.9,2.25230297]
["bitfinex","ETHUSD",1755337897349,0.11280001,4441.2,4440.3,2.25210008]
["bitfinex","ETHUSD",1755337897549,1e-08,4441.2,4440.3,2.82057565]
["bitfinex","ETHUSD",1755337898059,1e-08,4440.4,4440.3,7.32852842]
["bitfinex","ETHUSD",1755337898842,1e-08,4441.4,4440.8,2.25184651]
["bitfinex","ETHUSD",1755337899045,1e-08,4441.4,4441.3,2.801593]
["bitfinex","ETHUSD",1755337899371,1e-08,4442.1,4441.3,4.39223456]
["bitfinex","ETHUSD",1755337899578,1e-08,4442.5,4442.4,2.25103547]
["bitfinex","ETHUSD",1755337900073,1e-08,4442.5,4442.4,2.36383547]
["bitfinex","ETHUSD",1755337900577,0.1,4441.6,4440.3,0.4744]
["bitfinex","ETHUSD",1755337900725,0.1,4441.6,4441.5,0.1128]
["bitfinex","ETHUSD",1755337900922,1.0136,4441.6,4439.8,4.3084]
["bitfinex","ETHUSD",1755337901224,0.1,4441.2,4440.7,2.25187607]
["bitfinex","ETHUSD",1755337901424,0.1,4441.2,4441.1,0.1128]
["bitfinex","ETHUSD",1755337902024,0.1128,4442.0,4441.1,0.11803709]
["bitfinex","ETHUSD",1755337902259,0.1,4441.9,4441.8,0.1128]
["bitfinex","ETHUSD",1755337902473,0.1128,4442.4,4441.8,0.1128]
["bitfinex","ETHUSD",1755337902635,0.1,4441.9,4441.8,0.1128]
["bitfinex","ETHUSD",1755337903226,0.1128,4442.4,4441.8,0.1128]
["bitfinex","ETHUSD",1755337903655,0.1,4441.9,4441.8,0.1128]
["bitfinex","ETHUSD",1755337904466,3.26488886,4441.9,4441.6,0.11764032]
["bitfinex","ETHUSD",1755337904670,0.1,4441.4,4440.1,0.04]
["bitfinex","ETHUSD",1755337904985,1.24008889,4441.8,4440.7,0.1128]
["bitfinex","ETHUSD",1755337904986,2.25184651,4440.8,4440.7,0.1128]
["bitfinex","ETHUSD",1755337905175,3.16544651,4440.8,4440.7,0.1128]
["bitfinex","ETHUSD",1755337905534,2.3521508,4440.2,4440.1,0.04]
["bitfinex","ETHUSD",1755337905864,2.92537276,4440.2,4440.1,0.04]
["bitfinex","ETHUSD",1755337906070,3.37687276,4440.2,4440.1,0.04]
["bitfinex","ETHUSD",1755337906677,3.83897276,4440.2,4440.1,0.04]
["bitfinex","ETHUSD",1755337908193,6.83897276,4440.2,4440.1,0.04]
["bitfinex","ETHUSD",1755337909630,2.25265813,4439.2,4438.6,0.1128]
["bitfinex","ETHUSD",1755337909830,2.91598185,4439.2,4438.6,0.1128]
["bitfinex","ETHUSD",1755337910125,3.82958185,4439.2,4438.6,0.1128]
["bitfinex","ETHUSD",1755337910623,3.82958185,4439.2,4438.3,0.1128]
["bitfinex","ETHUSD",1755337912185,3.85774007,4439.2,4438.3,0.1128]
["bitfinex","ETHUSD",1755337912683,3.82958185,4439.2,4438.3,0.1128]
["bitfinex","ETHUSD",1755337912918,0.66332372,4439.2,4438.2,0.4744]
["bitfinex","ETHUSD",1755337913083,2.91598185,4439.2,4438.6,0.1128]
["bitfinex","ETHUSD",1755337913815,2.91598185,4439.2,4438.1,0.04]
["bitfinex","ETHUSD",1755337913816,3.82958185,4439.2,4438.1,0.04]
["bitfinex","ETHUSD",1755337914180,6.82958185,4439.2,4438.1,0.04]
["bitfinex","ETHUSD",1755337915183,9.71098185,4439.2,4438.1,0.04]
["bitfinex","ETHUSD",1755337915799,9.71098185,4439.2,4438.1,2.29321026]
["bitfinex","ETHUSD",1755337916190,9.71098185,4439.2,4438.2,2.25315892]
["bitfinex","ETHUSD",1755337916723,9.71098185,4439.2,4438.1,0.04]
["bitfinex","ETHUSD",1755337916921,9.71098185,4439.2,4438.2,2.25314695]
["bitfinex","ETHUSD",1755337917226,9.71098185,4439.2,4438.3,2.25310593]
["bitfinex","ETHUSD",1755337917530,9.70398185,4439.2,4438.3,2.25310862]
["bitfinex","ETHUSD",1755337917826,7.45132372,4439.2,4438.5,2.25300527]
["bitfinex","ETHUSD",1755337918200,9.70398185,4439.2,4438.4,0.1128]
["bitfinex","ETHUSD",1755337918585,10.61758185,4439.2,4438.1,2.29321523]
["bitfinex","ETHUSD",1755337918785,6.82958185,4439.2,4438.2,2.25315006]
["bitfinex","ETHUSD",1755337919025,9.70098185,4439.2,4438.1,2.88037096]
["bitfinex","ETHUSD",1755337919323,5.91598185,4439.2,4438.1,2.88037096]
["bitfinex","ETHUSD",1755337919508,9.70098185,4439.2,4438.2,2.25316247]
["bitfinex","ETHUSD",1755337919709,9.70098185,4439.2,4438.2,2.25315668]
["bitfinex","ETHUSD",1755337919908,9.70098185,4439.2,4438.1,0.6272]
["bitfinex","ETHUSD",1755337920138,9.70098185,4439.2,4438.2,2.25316135]
["bitfinex","ETHUSD",1755337920740,9.70098185,4439.2,4438.1,0.6272]
["bitfinex","ETHUSD",1755337921313,10.17762546,4439.2,4438.1,0.6272]
["bitfinex","ETHUSD",1755337921519,10.17762546,4439.2,4438.2,2.25311685]
["bitfinex","ETHUSD",1755337922036,10.17762546,4439.2,4438.1,0.6272]
["bitfinex","ETHUSD",1755337922037,10.17762546,4439.2,4438.3,2.25310906]
["bitfinex","ETHUSD",1755337922740,7.91396733,4439.2,4438.1,0.6272]
["bitfinex","ETHUSD",1755337922941,10.16662546,4439.2,4438.1,0.6272]
["bitfinex","ETHUSD",1755337923938,10.16662546,4439.2,4438.2,2.25315126]
["bitfinex","ETHUSD",1755337924105,10.61812546,4439.2,4438.1,2.88037487]
["bitfinex","ETHUSD",1755337924522,10.61812546,4439.2,4438.6,0.001]
["bitfinex","ETHUSD",1755337926131,10.16662546,4439.2,4438.6,0.001]
["bitfinex","ETHUSD",1755337926437,10.61812546,4439.2,4438.6,0.001]
["bitfinex","ETHUSD",1755337926842,10.16662546,4439.2,4438.6,0.001]
["bitfinex","ETHUSD",1755337928534,10.06662546,4439.2,4438.6,0.001]
["bitfinex","ETHUSD",1755337928732,10.16662546,4439.2,4438.6,0.001]
["bitfinex","ETHUSD",1755337930334,0.47664361,4439.2,4439.1,2.29270888]
["bitfinex","ETHUSD",1755337930551,0.47664361,4439.2,4439.1,0.4777]
["bitfinex","ETHUSD",1755337930552,0.57664361,4439.2,4439.1,0.4777]
["bitfinex","ETHUSD",1755337930861,4.32964361,4439.2,4439.1,0.04]
["bitfinex","ETHUSD",1755337931520,6.58230174,4439.2,4439.1,0.04]
["bitfinex","ETHUSD",1755337931723,7.24053191,4439.2,4439.1,0.04]
["bitfinex","ETHUSD",1755337931946,7.68403191,4439.2,4439.1,0.04]
["bitfinex","ETHUSD",1755337932333,8.48381579,4439.2,4439.1,0.04]
["bitfinex","ETHUSD",1755337932656,5.78765766,4439.2,4439.1,0.04]
["bitfinex","ETHUSD",1755337932824,4.98787378,4439.2,4439.1,0.04]
["bitfinex","ETHUSD",1755337933144,0.57664361,4439.2,4439.1,0.04]
["bitfinex","ETHUSD",1755337933322,4.32464361,4439.2,4439.1,0.4777]
["bitfinex","ETHUSD",1755337934364,5.12442749,4439.2,4439.1,0.4777]
["bitfinex","ETHUSD",1755337935324,5.12846728,4439.2,4439.1,0.4777]
["bitfinex","ETHUSD",1755337936033,5.12846728,4439.2,4439.1,2.73040888]
["bitfinex","ETHUSD",1755337936232,1.28046728,4439.2,4439.1,2.73040888]
["bitfinex","ETHUSD",1755337936434,0.47664361,4439.2,4439.1,2.73040888]
["bitfinex","ETHUSD",1755337936952,0.57664361,4439.2,4439.1,2.73040888]
["bitfinex","ETHUSD",1755337937128,0.57664361,4439.2,4439.1,0.04]
["bitfinex","ETHUSD",1755337937327,4.74610797,4439.2,4439.1,2.29270888]
["bitfinex","ETHUSD",1755337937527,4.74610797,4439.2,4439.1,0.04]
["bitfinex","ETHUSD",1755337937936,4.64610797,4439.2,4439.1,0.04]
["bitfinex","ETHUSD",1755337938264,0.47664361,4439.2,4439.1,0.4777]
["bitfinex","ETHUSD",1755337938440,0.47664361,4439.2,4439.1,3.19270888]
["bitfinex","ETHUSD",1755337939465,0.1,4440.2,4439.1,0.94]
["bitfinex","ETHUSD",1755337939623,0.48241873,4440.1,4439.3,2.25260739]
["bitfinex","ETHUSD",1755337939825,0.48241873,4440.0,4439.4,0.4377]
["bitfinex","ETHUSD",1755337940126,0.58241386,4439.9,4439.5,2.25250591]
["bitfinex","ETHUSD",1755337940321,0.48241386,4439.8,4439.7,2.25240444]
["bitfinex","ETHUSD",1755337940566,3.05577723,4440.6,4439.7,2.25240444]
["bitfinex","ETHUSD",1755337940567,0.002,4441.3,4440.7,2.25189722]
["bitfinex","ETHUSD",1755337940863,0.002,4441.3,4439.8,1.06502108]
["bitfinex","ETHUSD",1755337941066,0.002,4441.3,4440.7,0.1128]
["bitfinex","ETHUSD",1755337941264,0.002,4441.3,4440.9,2.2517958]
["bitfinex","ETHUSD",1755337941637,0.002,4441.3,4440.9,2.6894958]
["bitfinex","ETHUSD",1755337942467,0.002,4441.3,4440.7,0.1128]
["bitfinex","ETHUSD",1755337942672,0.002,4441.3,4439.7,0.4377]
["bitfinex","ETHUSD",1755337942872,3.8708,4440.9,4440.3,0.1128]
["bitfinex","ETHUSD",1755337943037,3.8708,4440.9,4439.5,0.4623]
["bitfinex","ETHUSD",1755337943038,0.1148,4441.3,4440.9,2.2517958]
["bitfinex","ETHUSD",1755337943239,0.002,4441.3,4440.9,2.2517958]
["bitfinex","ETHUSD",1755337943572,0.002,4441.3,4440.9,3.15703543]
["bitfinex","ETHUSD",1755337943874,0.002,4441.3,4440.9,3.1517958]
["bitfinex","ETHUSD",1755337946959,0.002,4441.3,4440.9,2.6894958]
["bitfinex","ETHUSD",1755337950393,4.6743,4441.0,4440.7,0.1128]
["bitfinex","ETHUSD",1755337950578,2.25190653,4440.7,4439.8,2.25233007]
["bitfinex","ETHUSD",1755337950782,0.46763,4440.9,4439.9,2.25754189]
["bitfinex","ETHUSD",1755337951094,0.002,4441.0,4440.4,2.25201109]
["bitfinex","ETHUSD",1755337951303,0.002,4441.0,4440.3,2.25209319]
["bitfinex","ETHUSD",1755337951661,0.002,4441.0,4440.0,0.4377]
["bitfinex","ETHUSD",1755337951862,0.002,4441.0,4440.4,2.252]
["bitfinex","ETHUSD",1755337952062,0.002,4441.0,4440.5,2.25199617]
["bitfinex","ETHUSD",1755337952601,0.002,4441.0,4440.7,2.25185009]
["bitfinex","ETHUSD",1755337952804,0.002,4441.0,4440.7,2.25188829]
["bitfinex","ETHUSD",1755337953102,0.9323,4440.9,4440.2,2.25213288]
["bitfinex","ETHUSD",1755337953400,0.9323,4440.9,4440.0,5.9992511]
["bitfinex","ETHUSD",1755337953698,0.002,4441.0,4440.4,2.25204884]
["bitfinex","ETHUSD",1755337954088,0.002,4441.0,4440.0,3.747]
["bitfinex","ETHUSD",1755337954288,2.25374793,4441.0,4440.1,2.2521551]
["bitfinex","ETHUSD",1755337954495,1e-08,4443.4,4441.0,30.55]
["bitfinex","ETHUSD",1755337954675,0.002,4443.9,4441.0,30.55]
["bitfinex","ETHUSD",1755337954676,0.002,4443.9,4443.6,2.25042758]
["bitfinex","ETHUSD",1755337954879,0.11764272,4446.2,4444.8,2.24980508]
["bitfinex","ETHUSD",1755337955188,0.4888,4446.8,4445.0,3.0]
["bitfinex","ETHUSD",1755337955394,0.002,4448.7,4446.3,2.24906101]
["bitfinex","ETHUSD",1755337955395,0.5288,4447.4,4446.3,2.24906101]
["bitfinex","ETHUSD",1755337955598,0.5288,4447.4,4446.3,2.25423226]
["bitfinex","ETHUSD",1755337955764,0.5288,4447.4,4446.3,2.69193226]
["bitfinex","ETHUSD",1755337955969,0.5288,4447.4,4446.3,2.68676101]
["bitfinex","ETHUSD",1755337956490,0.5288,4447.4,4446.3,2.24906101]
["bitfinex","ETHUSD",1755337957872,1e-08,4446.4,4446.3,6.63615319]
["bitfinex","ETHUSD",1755337958072,1e-08,4446.4,4446.3,6.63098194]
["bitfinex","ETHUSD",1755337958308,1e-08,4446.4,4446.3,2.24906101]
["bitfinex","ETHUSD",1755337958838,1e-08,4446.4,4445.7,3.0]
["bitfinex","ETHUSD",1755337958973,1e-08,4446.4,4445.8,2.24931395]
["bitfinex","ETHUSD",1755337959305,1e-08,4446.4,4446.3,2.24906101]
["bitfinex","ETHUSD",1755337959805,1e-08,4446.4,4445.6,3.944]
["bitfinex","ETHUSD",1755337960192,1e-08,4446.4,4445.2,2.24961756]
["bitfinex","ETHUSD",1755337960392,1e-08,4446.4,4446.1,0.1128]
["bitfinex","ETHUSD",1755337960593,1e-08,4446.4,4445.0,4.63293842]
["bitfinex","ETHUSD",1755337960594,0.4682,4446.3,4445.0,4.63293842]
["bitfinex","ETHUSD",1755337960795,0.4682,4446.3,4445.7,0.1128]
["bitfinex","ETHUSD",1755337961091,0.02811389,4446.2,4445.7,0.1128]
["bitfinex","ETHUSD",1755337961275,1.0609,4446.1,4445.0,4.63293842]
["bitfinex","ETHUSD",1755337961475,0.1128,4445.8,4445.2,2.36240923]
["bitfinex","ETHUSD",1755337961795,0.9481,4445.7,4445.0,0.81073842]
["bitfinex","ETHUSD",1755337961993,0.9481,4445.7,4445.3,2.24956424]
["bitfinex","ETHUSD",1755337962306,0.9481,4445.7,4445.1,2.24966817]
["bitfinex","ETHUSD",1755337962514,0.4682,4445.6,4445.0,0.69793842]
["bitfinex","ETHUSD",1755337962681,0.1128,4445.4,4445.0,0.69793842]
["bitfinex","ETHUSD",1755337962886,0.44383182,4445.4,4445.0,0.69793842]
["bitfinex","ETHUSD",1755337963083,0.9481,4445.3,4445.0,0.69793842]
["bitfinex","ETHUSD",1755337963299,0.97622021,4445.2,4445.0,0.69793842]
["bitfinex","ETHUSD",1755337963488,0.9481,4445.1,4445.0,0.69793842]
["bitfinex","ETHUSD",1755337963818,0.5927,4445.1,4445.0,0.69793842]
["bitfinex","ETHUSD",1755337964017,0.1128,4445.1,4445.0,0.69793842]
["bitfinex","ETHUSD",1755337966726,1.0609,4445.1,4445.0,0.69793842]
["bitfinex","ETHUSD",1755337966926,3.64161023,4445.1,4445.0,0.69793842]
["bitfinex","ETHUSD",1755337967128,6.64161023,4445.1,4445.0,0.69793842]
["bitfinex","ETHUSD",1755337967492,10.55261023,4445.1,4445.0,0.69793842]
["bitfinex","ETHUSD",1755337969236,10.55161023,4445.1,4445.0,0.69793842]
["bitfinex","ETHUSD",1755337970501,2.24993223,4444.6,4443.7,2.25034459]
["bitfinex","ETHUSD",1755337970731,0.1128,4444.2,4443.6,2.36321774]
["bitfinex","ETHUSD",1755337971333,0.1128,4444.2,4443.7,2.25037693]
["bitfinex","ETHUSD",1755337971510,0.1128,4444.2,4443.6,0.1128]
["bitfinex","ETHUSD",1755337971906,2.25022402,4444.1,4443.6,0.1128]
["bitfinex","ETHUSD",1755337972139,0.1128,4443.8,4443.2,2.25062384]
["bitfinex","ETHUSD",1755337972902,4.47210753,4444.1,4443.4,2.25052887]
["bitfinex","ETHUSD",1755337973102,3.1128,4444.0,4443.4,2.36330851]
["bitfinex","ETHUSD",1755337973405,3.1128,4444.0,4443.4,0.1128]
["bitfinex","ETHUSD",1755337974035,3.1128,4444.0,4443.1,0.04]
["bitfinex","ETHUSD",1755337974246,3.1128,4444.0,4443.2,0.1128]
["bitfinex","ETHUSD",1755337974443,0.70018,4443.9,4443.2,0.1128]
["bitfinex","ETHUSD",1755337974740,0.02812907,4443.8,4443.2,0.1128]
["bitfinex","ETHUSD",1755337974962,2.25032629,4443.8,4443.1,0.04]
["bitfinex","ETHUSD",1755337975105,0.1128,4443.5,4443.1,0.04]
["bitfinex","ETHUSD",1755337975434,0.4799,4443.4,4443.1,0.04]
["bitfinex","ETHUSD",1755337975636,0.97419,4443.4,4443.1,0.04]
["bitfinex","ETHUSD",1755337976025,0.96249,4443.4,4443.1,0.04]
["bitfinex","ETHUSD",1755337976216,1.44239,4443.4,4443.1,0.04]
["bitfinex","ETHUSD",1755337977542,5.31639,4443.4,4443.1,0.04]
["bitfinex","ETHUSD",1755337978623,0.02813224,4443.3,4443.1,0.04]
["bitfinex","ETHUSD",1755337978830,1.47397446,4443.3,4443.1,0.04]
["bitfinex","ETHUSD",1755337979225,1.44584222,4443.3,4443.1,0.04]
["bitfinex","ETHUSD",1755337979430,1.47397446,4443.3,4443.1,0.04]
["bitfinex","ETHUSD",1755337980142,2.36343017,4443.2,4443.1,0.04]
["bitfinex","ETHUSD",1755337980318,0.11085733,4444.8,4444.2,2.25012375]
["bitfinex","ETHUSD",1755337980645,0.11085733,4444.8,4444.2,3.40723613]
["bitfinex","ETHUSD",1755337980843,0.11085733,4444.8,4444.2,3.52003613]
["bitfinex","ETHUSD",1755337981028,0.002,4445.1,4444.2,3.52003613]
["bitfinex","ETHUSD",1755337982429,1e-08,4444.3,4444.2,3.54253736]
["bitfinex","ETHUSD",1755337982607,1e-08,4444.3,4444.2,6.52003613]
["bitfinex","ETHUSD",1755337983780,1e-08,4444.3,4444.2,2.36292375]
["bitfinex","ETHUSD",1755337984204,1e-08,4444.3,4444.2,2.25012375]
["bitfinex","ETHUSD",1755337986546,1e-08,4444.3,4444.0,2.25019688]
["bitfinex","ETHUSD",1755337986847,1e-08,4444.3,4443.3,3.91]
["bitfinex","ETHUSD",1755337987045,0.9431,4444.2,4443.4,2.25050869]
["bitfinex","ETHUSD",1755337987229,0.9431,4444.2,4443.5,2.25045248]
["bitfinex","ETHUSD",1755337987668,0.47702244,4444.1,4443.3,0.001]
["bitfinex","ETHUSD",1755337987960,3.901,4444.0,4443.5,2.25043529]
["bitfinex","ETHUSD",1755337988145,0.4541,4443.9,4443.3,2.25153514]
["bitfinex","ETHUSD",1755337988657,0.4541,4443.9,4443.4,2.25051975]
["bitfinex","ETHUSD",1755337990120,0.4541,4443.9,4443.3,0.001]
["bitfinex","ETHUSD",1755337990323,0.48031529,4444.1,4443.4,2.25051827]
["bitfinex","ETHUSD",1755337990564,0.48031529,4444.1,4443.3,0.001]
["bitfinex","ETHUSD",1755337990565,3.37495065,4444.1,4443.3,0.001]
["bitfinex","ETHUSD",1755337990736,3.891,4444.0,4443.4,2.25052035]
["bitfinex","ETHUSD",1755337992759,1.12475851,4444.1,4443.4,2.25052035]
["bitfinex","ETHUSD",1755337992967,3.888,4443.9,4443.3,0.001]
["bitfinex","ETHUSD",1755337993463,3.91092244,4443.9,4443.3,0.001]
["bitfinex","ETHUSD",1755337993626,0.9431,4443.8,4443.3,0.001]
["bitfinex","ETHUSD",1755337993828,1.42429305,4443.8,4443.3,0.001]
["bitfinex","ETHUSD",1755337994057,2.25042758,4443.6,4443.3,0.001]
["bitfinex","ETHUSD",1755337994232,0.1128,4443.4,4443.3,0.001]
["bitfinex","ETHUSD",1755337994557,9.24132887,4443.4,4443.3,0.001]
["bitfinex","ETHUSD",1755337994742,11.42010758,4443.4,4443.3,0.001]
["bitfinex","ETHUSD",1755337994942,11.90910758,4443.4,4443.3,0.001]
["bitfinex","ETHUSD",1755337996772,11.90510758,4443.4,4443.3,0.001]
["bitfinex","ETHUSD",1755337998374,8.03110758,4443.4,4443.3,0.001]
["bitfinex","ETHUSD",1755337998561,11.89910758,4443.4,4443.3,0.001]
["bitfinex","ETHUSD",1755337998759,8.03110758,4443.4,4443.3,0.001]
["bitfinex","ETHUSD",1755337998962,3.59399305,4443.4,4443.3,0.001]
["bitfinex","ETHUSD",1755337999275,6.9728,4443.4,4443.3,0.001]
["bitfinex","ETHUSD",1755337999592,9.22032887,4443.4,4443.3,0.001]
["bitfinex","ETHUSD",1755337999885,5.36332887,4443.4,4443.3,0.001]
["bitfinex","ETHUSD",1755338000173,9.21832887,4443.4,4443.3,0.001]
["bitfinex","ETHUSD",1755338000368,5.36332887,4443.4,4443.3,0.001]
["bitfinex","ETHUSD",1755338000535,0.1128,4443.4,4443.3,0.001]
["bitfinex","ETHUSD",1755338000736,1.19412723,4445.1,4443.3,1.15876541]
["bitfinex","ETHUSD",1755338000737,3.853,4443.6,4443.3,1.15876541]
["bitfinex","ETHUSD",1755338000939,3.853,4443.6,4443.4,0.4675]
["bitfinex","ETHUSD",1755338001834,0.1128,4443.9,4443.4,0.4675]
["bitfinex","ETHUSD",1755338002039,0.1128,4443.9,4443.4,0.4611]
["bitfinex","ETHUSD",1755338002240,3.851,4443.8,4443.5,0.9286]
["bitfinex","ETHUSD",1755338002542,3.851,4443.8,4443.6,0.4675]
["bitfinex","ETHUSD",1755338002767,3.851,4443.8,4443.3,2.25155008]
["bitfinex","ETHUSD",1755338002942,3.851,4443.8,4443.3,0.001]
["bitfinex","ETHUSD",1755338003139,3.851,4443.8,4443.4,0.4675]
["bitfinex","ETHUSD",1755338003342,0.1128,4443.9,4443.5,0.9286]
["bitfinex","ETHUSD",1755338003561,3.84600001,4444.3,4443.7,2.25037693]
["bitfinex","ETHUSD",1755338003901,3.84600001,4444.3,4443.3,0.001]
["bitfinex","ETHUSD",1755338003902,3.84600001,4444.3,4443.8,0.1128]
["bitfinex","ETHUSD",1755338004051,3.84600001,4444.3,4443.3,0.001]
["bitfinex","ETHUSD",1755338004052,0.4541,4444.2,4443.4,2.25052125]
["bitfinex","ETHUSD",1755338004254,0.4541,4444.2,4443.6,0.1128]
["bitfinex","ETHUSD",1755338004643,3.95880001,4444.3,4443.6,0.1128]
["bitfinex","ETHUSD",1755338005068,3.95880001,4444.3,4443.7,2.25037595]
["bitfinex","ETHUSD",1755338005389,3.844,4444.2,4443.8,2.25032623]
["bitfinex","ETHUSD",1755338005599,3.84,4444.1,4443.6,0.1128]
["bitfinex","ETHUSD",1755338005760,0.11280001,4444.3,4443.6,0.1128]
["bitfinex","ETHUSD",1755338005942,0.11280001,4444.3,4443.3,0.001]
["bitfinex","ETHUSD",1755338005943,1e-08,4444.3,4444.2,2.36292375]
["bitfinex","ETHUSD",1755338006298,1e-08,4444.3,4444.2,3.29173574]
["bitfinex","ETHUSD",1755338006445,1e-08,4444.3,4444.2,3.75283574]
["bitfinex","ETHUSD",1755338006848,1e-08,4444.3,4444.2,3.29152375]
["bitfinex","ETHUSD",1755338009087,1e-08,4444.3,4444.2,6.29152375]
["bitfinex","ETHUSD",1755338010047,1e-08,4444.3,4444.2,3.29152375]
["bitfinex","ETHUSD",1755338010878,1e-08,4444.3,4444.2,2.83042375]
["bitfinex","ETHUSD",1755338011061,1e-08,4444.3,4444.2,2.36292375]
["bitfinex","ETHUSD",1755338011667,1e-08,4444.3,4444.2,2.82423574]
["bitfinex","ETHUSD",1755338011872,1e-08,4444.3,4444.2,2.36292375]
["bitfinex","ETHUSD",1755338012271,1e-08,4444.3,4444.2,3.29152375]
["bitfinex","ETHUSD",1755338014400,1e-08,4444.3,4444.2,0.1128]
["bitfinex","ETHUSD",1755338015473,0.45410001,4444.3,4443.8,2.25032151]
["bitfinex","ETHUSD",1755338015806,0.45410001,4444.3,4443.3,0.001]
["bitfinex","ETHUSD",1755338015807,0.9431,4444.2,4443.7,0.1128]
["bitfinex","ETHUSD",1755338016096,2.25040103,4443.7,4443.5,0.1128]
["bitfinex","ETHUSD",1755338016474,2.72322758,4443.6,4443.5,0.1128]
["bitfinex","ETHUSD",1755338016678,2.25052887,4443.4,4443.3,0.001]
["bitfinex","ETHUSD",1755338017065,2.70342887,4443.4,4443.3,0.001]
["bitfinex","ETHUSD",1755338017307,3.17622887,4443.4,4443.3,0.001]
["bitfinex","ETHUSD",1755338017691,0.9257,4443.4,4443.3,0.001]
["bitfinex","ETHUSD",1755338018077,3.17622887,4443.4,4443.3,0.001]
["bitfinex","ETHUSD",1755338018511,0.9257,4443.4,4443.3,0.001]
["bitfinex","ETHUSD",1755338019277,0.1128,4443.5,4443.3,0.001]
["bitfinex","ETHUSD",1755338019803,3.0,4443.8,4443.3,0.001]
["bitfinex","ETHUSD",1755338019975,1e-08,4444.3,4443.3,0.001]
["bitfinex","ETHUSD",1755338020171,3.0,4443.9,4443.3,0.001]
["bitfinex","ETHUSD",1755338020401,3.0,4443.9,4443.3,2.2515628]
["bitfinex","ETHUSD",1755338020623,3.0,4443.9,4443.3,0.001]
["bitfinex","ETHUSD",1755338020818,9.18193117,4444.2,4443.5,0.1128]
["bitfinex","ETHUSD",1755338020999,5.36293117,4444.2,4443.5,0.1128]
["bitfinex","ETHUSD",1755338021201,6.9308,4444.2,4443.5,0.1128]
["bitfinex","ETHUSD",1755338021485,0.1128,4444.2,4443.5,0.1128]
["bitfinex","ETHUSD",1755338021614,3.00000001,4444.3,4443.6,2.4868596]
["bitfinex","ETHUSD",1755338021615,1e-08,4444.3,4443.6,2.4868596]
["bitfinex","ETHUSD",1755338021814,1e-08,4444.3,4443.9,2.3630626]
["bitfinex","ETHUSD",1755338021815,3.00000001,4444.3,4443.9,2.3630626]
["bitfinex","ETHUSD",1755338022122,1e-08,4444.3,4443.9,2.3630626]
["bitfinex","ETHUSD",1755338022833,1e-08,4444.3,4443.9,0.1128]
["bitfinex","ETHUSD",1755338023032,1e-08,4444.3,4444.2,0.1128]
["bitfinex","ETHUSD",1755338024306,5.25014716,4444.2,4443.6,0.001]
["bitfinex","ETHUSD",1755338024524,9.54501624,4444.1,4443.6,0.001]
["bitfinex","ETHUSD",1755338024723,2.25031991,4443.9,4443.6,0.001]
["bitfinex","ETHUSD",1755338024945,0.02292244,4443.8,4443.6,0.001]
["bitfinex","ETHUSD",1755338025140,2.27325501,4443.8,4443.6,0.001]
["bitfinex","ETHUSD",1755338025297,2.70323257,4443.8,4443.6,0.001]
["bitfinex","ETHUSD",1755338025497,2.72615501,4443.8,4443.6,0.001]
["bitfinex","ETHUSD",1755338026531,0.4529,4443.8,4443.6,0.001]
["bitfinex","ETHUSD",1755338026832,0.47582244,4443.8,4443.6,0.001]
["bitfinex","ETHUSD",1755338027035,2.72615465,4443.8,4443.6,0.001]
["bitfinex","ETHUSD",1755338027928,2.70323221,4443.8,4443.6,0.001]
["bitfinex","ETHUSD",1755338028130,2.72615465,4443.8,4443.6,0.001]
["bitfinex","ETHUSD",1755338028431,2.70323221,4443.8,4443.6,0.001]
["bitfinex","ETHUSD",1755338028629,2.72615465,4443.8,4443.6,0.001]
["bitfinex","ETHUSD",1755338029005,0.4529,4443.8,4443.6,0.001]
["bitfinex","ETHUSD",1755338029409,2.72495649,4443.8,4443.6,0.001]
["bitfinex","ETHUSD",1755338030008,0.4728,4443.9,4443.6,0.001]
["bitfinex","ETHUSD",1755338030009,2.25032395,4443.9,4443.6,0.001]
["bitfinex","ETHUSD",1755338030320,3.0,4444.0,4443.6,0.001]
["bitfinex","ETHUSD",1755338030624,2.25032829,4443.8,4443.6,0.001]
["bitfinex","ETHUSD",1755338031020,4.2778,4443.9,4443.6,0.001]
["bitfinex","ETHUSD",1755338031222,2.25037693,4443.7,4443.6,0.001]
["bitfinex","ETHUSD",1755338033947,9.96507693,4443.7,4443.6,0.001]
["bitfinex","ETHUSD",1755338034148,11.48661525,4443.7,4443.6,0.001]
["bitfinex","ETHUSD",1755338034355,11.59941525,4443.7,4443.6,0.001]
["bitfinex","ETHUSD",1755338034557,7.81041525,4443.7,4443.6,0.001]
["bitfinex","ETHUSD",1755338034748,11.59741525,4443.7,4443.6,0.001]
["bitfinex","ETHUSD",1755338034953,2.80052887,4443.4,4443.3,0.001]
["bitfinex","ETHUSD",1755338035166,6.57330556,4443.4,4443.3,0.001]
["bitfinex","ETHUSD",1755338035451,11.74406349,4443.4,4443.3,0.001]
["bitfinex","ETHUSD",1755338036127,11.26308312,4443.4,4443.3,0.001]
["bitfinex","ETHUSD",1755338037144,0.55,4443.2,4443.1,0.041]
["bitfinex","ETHUSD",1755338037350,25.58965799,4443.2,4443.1,0.041]
["bitfinex","ETHUSD",1755338037554,28.74306572,4443.2,4443.1,0.041]
["bitfinex","ETHUSD",1755338038157,32.52406572,4443.2,4443.1,0.041]
["bitfinex","ETHUSD",1755338039331,32.52406572,4443.2,4443.1,1e-08]
["bitfinex","ETHUSD",1755338040291,11.63364355,4443.2,4443.1,1e-08]
["bitfinex","ETHUSD",1755338040436,32.52406572,4443.2,4443.1,1e-08]
["bitfinex","ETHUSD",1755338043963,2.80078214,4442.9,4442.8,1e-08]
["bitfinex","ETHUSD",1755338044182,5.8008328,4442.8,4442.7,1e-08]
["bitfinex","ETHUSD",1755338044600,6.7265328,4442.8,4442.7,1e-08]
["bitfinex","ETHUSD",1755338045102,6.7265328,4442.8,4442.1,0.04]
["bitfinex","ETHUSD",1755338045103,2.80108614,4442.3,4442.1,0.04]
["bitfinex","ETHUSD",1755338045406,30.47443075,4442.3,4442.1,0.04]
["bitfinex","ETHUSD",1755338045600,31.08856256,4442.3,4442.1,0.04]
["bitfinex","ETHUSD",1755338045904,10.19714039,4442.3,4442.1,0.04]
["bitfinex","ETHUSD",1755338047064,10.67084039,4442.3,4442.1,0.04]
["bitfinex","ETHUSD",1755338047402,11.14344039,4442.3,4442.1,0.04]
["bitfinex","ETHUSD",1755338049293,5.80113682,4442.2,4442.1,0.04]
["bitfinex","ETHUSD",1755338049595,7.4011502,4442.2,4442.1,0.04]
["bitfinex","ETHUSD",1755338050170,7.4011502,4442.2,4442.1,1e-08]
["bitfinex","ETHUSD",1755338050171,7.8737502,4442.2,4442.1,1e-08]
["bitfinex","ETHUSD",1755338050376,11.7355502,4442.2,4442.1,1e-08]
["bitfinex","ETHUSD",1755338052168,2.2515423,4441.4,4441.3,0.001]
["bitfinex","ETHUSD",1755338052477,2.2515423,4441.4,4441.1,0.04]
["bitfinex","ETHUSD",1755338052478,2.25164369,4441.2,4441.1,0.04]
["bitfinex","ETHUSD",1755338052683,6.67836613,4441.2,4441.1,0.04]
["bitfinex","ETHUSD",1755338053000,10.12914369,4441.2,4441.1,0.04]
["bitfinex","ETHUSD",1755338053170,9.65544369,4441.2,4441.1,0.04]
["bitfinex","ETHUSD",1755338053365,5.91444369,4441.2,4441.1,0.04]
["bitfinex","ETHUSD",1755338053602,10.29149794,4441.2,4441.1,0.04]
["bitfinex","ETHUSD",1755338053918,7.49779794,4441.2,4441.1,0.04]
["bitfinex","ETHUSD",1755338054098,10.76419794,4441.2,4441.1,0.04]
["bitfinex","ETHUSD",1755338054617,11.23679794,4441.2,4441.1,0.04]
["bitfinex","ETHUSD",1755338055183,6.55149794,4441.2,4441.1,0.04]
["bitfinex","ETHUSD",1755338055394,10.28949794,4441.2,4441.1,0.04]
["bitfinex","ETHUSD",1755338055899,5.8017958,4440.9,4440.8,0.001]
["bitfinex","ETHUSD",1755338056095,10.77390918,4440.9,4440.8,0.001]
["bitfinex","ETHUSD",1755338056902,11.24760918,4440.9,4440.8,0.001]
["bitfinex","ETHUSD",1755338058323,10.77390918,4440.9,4440.8,0.001]
["bitfinex","ETHUSD",1755338059115,11.24760918,4440.9,4440.8,0.001]
["bitfinex","ETHUSD",1755338059302,10.77390918,4440.9,4440.8,0.001]
["bitfinex","ETHUSD",1755338061123,11.72020918,4440.9,4440.8,0.001]
["bitfinex","ETHUSD",1755338061304,12.19904036,4440.9,4440.8,0.001]
["bitfinex","ETHUSD",1755338061724,2.25199864,4440.5,4440.4,0.001]
["bitfinex","ETHUSD",1755338061929,29.99614325,4440.5,4440.4,0.001]
["bitfinex","ETHUSD",1755338062129,29.97322081,4440.5,4440.4,0.001]
["bitfinex","ETHUSD",1755338062421,30.44692081,4440.5,4440.4,0.001]
["bitfinex","ETHUSD",1755338062810,30.45213284,4440.5,4440.4,0.001]
["bitfinex","ETHUSD",1755338062996,30.45213284,4440.5,4440.1,0.04]
["bitfinex","ETHUSD",1755338062997,2.8021508,4440.2,4440.1,0.04]
["bitfinex","ETHUSD",1755338063218,2.25250591,4439.5,4439.4,0.001]
["bitfinex","ETHUSD",1755338063429,6.08330591,4439.5,4439.4,0.001]
["bitfinex","ETHUSD",1755338063636,9.08330591,4439.5,4439.4,0.001]
["bitfinex","ETHUSD",1755338063829,10.20961929,4439.5,4439.4,0.001]
["bitfinex","ETHUSD",1755338067633,10.20961929,4439.5,4439.4,0.4467]
["bitfinex","ETHUSD",1755338067999,6.49161929,4439.5,4439.4,0.4467]
["bitfinex","ETHUSD",1755338068195,0.79937704,4440.5,4439.4,0.9276]
["bitfinex","ETHUSD",1755338068398,0.47891823,4441.9,4440.4,20.89042217]
["bitfinex","ETHUSD",1755338068601,0.04,4442.4,4440.7,2.25189722]
["bitfinex","ETHUSD",1755338068832,0.04,4442.4,4442.1,2.25118464]
["bitfinex","ETHUSD",1755338069038,0.04,4442.4,4442.2,2.25112604]
["bitfinex","ETHUSD",1755338069238,0.04,4442.4,4442.3,2.25108614]
["bitfinex","ETHUSD",1755338069602,0.04,4442.4,4442.2,0.1128]
["bitfinex","ETHUSD",1755338070110,3.754,4442.3,4442.2,0.1128]
["bitfinex","ETHUSD",1755338070326,0.04,4442.4,4442.2,0.1128]
["bitfinex","ETHUSD",1755338070921,0.04,4442.4,4442.2,2.36392027]
["bitfinex","ETHUSD",1755338071235,0.04,4442.4,4442.3,2.25108614]
["bitfinex","ETHUSD",1755338071438,0.04,4442.4,4442.2,2.36393363]
["bitfinex","ETHUSD",1755338071662,3.791,4442.4,4442.2,2.36393363]
["bitfinex","ETHUSD",1755338071818,3.748,4442.3,4442.2,2.36393363]
["bitfinex","ETHUSD",1755338072016,0.04,4442.4,4442.2,2.36393363]
["bitfinex","ETHUSD",1755338072238,0.04,4442.4,4442.3,2.25108614]
["bitfinex","ETHUSD",1755338072537,3.786,4442.4,4442.3,2.25108614]
["bitfinex","ETHUSD",1755338072737,0.04,4442.4,4442.3,2.25108614]
["bitfinex","ETHUSD",1755338073055,0.04,4442.4,4442.3,2.71259734]
["bitfinex","ETHUSD",1755338073405,0.04,4442.4,4442.3,0.4615112]
["bitfinex","ETHUSD",1755338073830,0.04,4442.4,4442.3,2.25108614]
["bitfinex","ETHUSD",1755338074844,0.042,4442.4,4442.3,2.25108614]
["bitfinex","ETHUSD",1755338080361,0.042,4442.4,4442.3,6.55108614]
["bitfinex","ETHUSD",1755338083966,0.042,4442.4,4442.3,6.66388614]
["bitfinex","ETHUSD",1755338086247,0.042,4442.4,4442.3,2.36388614]
["bitfinex","ETHUSD",1755338086447,0.042,4442.4,4442.3,3.63827117]
["bitfinex","ETHUSD",1755338087392,0.042,4442.4,4442.3,7.93827117]
["bitfinex","ETHUSD",1755338087694,0.002,4442.9,4442.8,2.2508328]
["bitfinex","ETHUSD",1755338088187,0.002,4442.9,4442.8,2.3636328]
["bitfinex","ETHUSD",1755338098690,0.9586,4442.9,4442.8,2.27334112]
["bitfinex","ETHUSD",1755338098864,0.4628,4442.9,4442.8,2.27334112]
["bitfinex","ETHUSD",1755338099290,0.9586,4442.9,4442.8,2.2508328]
["bitfinex","ETHUSD",1755338102307,0.002,4442.9,4442.8,6.56186507]
["bitfinex","ETHUSD",1755338102655,0.002,4443.2,4442.8,4.31103227]
["bitfinex","ETHUSD",1755338102879,0.002,4443.2,4442.9,0.02250782]
["bitfinex","ETHUSD",1755338103087,0.002,4443.2,4443.1,2.25068083]
["bitfinex","ETHUSD",1755338103300,0.002,4443.2,4443.1,2.93120972]
["bitfinex","ETHUSD",1755338103859,0.002,4443.2,4443.1,2.90870292]
["bitfinex","ETHUSD",1755338104395,0.002,4443.2,4443.1,2.93120972]
["bitfinex","ETHUSD",1755338105860,0.002,4443.2,4443.1,2.90870292]
["bitfinex","ETHUSD",1755338107798,0.002,4443.2,4443.1,6.57870292]
["bitfinex","ETHUSD",1755338107960,0.002,4443.2,4443.1,6.66588392]
["bitfinex","ETHUSD",1755338108163,0.4598,4443.2,4443.1,2.90870292]
["bitfinex","ETHUSD",1755338108365,0.9339,4443.2,4443.1,6.57570292]
["bitfinex","ETHUSD",1755338108579,0.9339,4443.2,4443.1,6.68850292]
["bitfinex","ETHUSD",1755338109562,0.9339,4443.2,4443.1,6.68750292]
["bitfinex","ETHUSD",1755338109762,0.002,4443.2,4443.1,6.68750292]
["bitfinex","ETHUSD",1755338114595,0.002,4443.2,4443.1,10.98750292]
["bitfinex","ETHUSD",1755338114765,0.002,4443.2,4443.1,6.68750292]
["bitfinex","ETHUSD",1755338115403,0.002,4443.2,4443.1,10.98750292]
["bitfinex","ETHUSD",1755338117983,0.002,4443.2,4443.1,7.32150292]
["bitfinex","ETHUSD",1755338118190,0.002,4443.2,4443.1,5.89568083]
["bitfinex","ETHUSD",1755338120899,0.4598,4443.2,4442.9,2.25073637]
["bitfinex","ETHUSD",1755338121083,0.9339,4443.2,4443.0,3.645]
["bitfinex","ETHUSD",1755338121481,0.9319,4443.1,4443.0,3.645]
["bitfinex","ETHUSD",1755338121882,0.9319,4443.1,4443.0,5.89573148]
["bitfinex","ETHUSD",1755338126117,0.9319,4443.1,4443.0,3.645]
["bitfinex","ETHUSD",1755338126814,0.9319,4443.1,4442.9,5.88477105]
["bitfinex","ETHUSD",1755338127018,0.9319,4443.0,4442.8,0.001]
["bitfinex","ETHUSD",1755338127313,0.9319,4442.9,4442.8,0.001]
["bitfinex","ETHUSD",1755338127618,0.9319,4442.9,4442.8,2.25182365]
["bitfinex","ETHUSD",1755338128075,0.9319,4442.9,4442.8,2.2518328]
["bitfinex","ETHUSD",1755338128419,0.9319,4442.9,4442.8,2.3646328]
["bitfinex","ETHUSD",1755338129183,0.9319,4442.9,4442.8,5.9966328]
["bitfinex","ETHUSD",1755338129584,0.9319,4442.9,4442.8,3.7458]
["bitfinex","ETHUSD",1755338130091,0.9319,4442.9,4442.8,0.1138]
["bitfinex","ETHUSD",1755338130298,1.25036488,4442.9,4442.8,0.1138]
["bitfinex","ETHUSD",1755338130608,0.9319,4442.9,4442.8,0.001]
["bitfinex","ETHUSD",1755338140646,0.002,4443.2,4442.8,3.631]
["bitfinex","ETHUSD",1755338140847,0.002,4443.2,4443.1,2.25068083]
["bitfinex","ETHUSD",1755338141046,0.43,4443.1,4443.0,5.880712]
["bitfinex","ETHUSD",1755338141202,0.8825,4443.1,4443.0,5.880712]
["bitfinex","ETHUSD",1755338141706,0.002,4443.2,4443.1,2.25068083]
["bitfinex","ETHUSD",1755338142109,0.002,4443.2,4443.1,3.06392011]
["bitfinex","ETHUSD",1755338145322,0.8845,4443.2,4443.1,5.87968083]
["bitfinex","ETHUSD",1755338148942,0.8845,4443.2,4443.1,2.25068083]
["bitfinex","ETHUSD",1755338149258,0.8845,4443.2,4443.1,3.629]
["bitfinex","ETHUSD",1755338149441,0.8845,4443.2,4443.0,5.87972855]
["bitfinex","ETHUSD",1755338149645,0.4545,4443.2,4443.0,5.87972855]
["bitfinex","ETHUSD",1755338149943,0.43,4443.1,4443.0,5.87972855]
["bitfinex","ETHUSD",1755338150608,0.43,4443.1,4443.0,5.99252855]
["bitfinex","ETHUSD",1755338150810,0.43,4443.1,4443.0,2.36352855]
["bitfinex","ETHUSD",1755338151011,0.43,4443.1,4443.0,5.99252855]
["bitfinex","ETHUSD",1755338151937,0.43,4443.1,4443.0,3.7418]
["bitfinex","ETHUSD",1755338152138,0.43,4443.1,4443.0,5.99253148]
["bitfinex","ETHUSD",1755338153662,0.002,4443.2,4443.1,2.25068083]
["bitfinex","ETHUSD",1755338154225,0.4545,4443.2,4443.1,2.25068083]
["bitfinex","ETHUSD",1755338154764,0.8845,4443.2,4443.1,2.25068083]
["bitfinex","ETHUSD",1755338158357,0.8845,4443.2,4443.0,2.36352983]
["bitfinex","ETHUSD",1755338158557,0.4545,4443.2,4443.1,3.628]
["bitfinex","ETHUSD",1755338159318,0.8845,4443.2,4443.1,3.628]
["bitfinex","ETHUSD",1755338159564,0.8845,4443.2,4443.0,0.1128]
["bitfinex","ETHUSD",1755338159768,0.002,4443.2,4443.0,0.1128]
["bitfinex","ETHUSD",1755338159956,0.8825,4443.1,4443.0,0.1128]
["bitfinex","ETHUSD",1755338161367,3.13318083,4443.1,4442.8,0.1138]
["bitfinex","ETHUSD",1755338161564,2.25068083,4443.1,4442.8,0.1138]
["bitfinex","ETHUSD",1755338161765,0.8825,4443.0,4442.8,0.1138]
["bitfinex","ETHUSD",1755338161968,0.8825,4442.9,4442.8,0.1138]
["bitfinex","ETHUSD",1755338164466,0.432,4443.2,4442.8,0.1138]
["bitfinex","ETHUSD",1755338164629,0.002,4443.2,4442.8,0.1138]
["bitfinex","ETHUSD",1755338164833,0.8825,4443.1,4442.8,0.1138]
["bitfinex","ETHUSD",1755338165031,0.8825,4443.0,4442.8,0.1138]
["bitfinex","ETHUSD",1755338165343,0.43,4442.9,4442.8,0.1138]
["bitfinex","ETHUSD",1755338166740,0.9047,4442.9,4442.8,0.1138]
["bitfinex","ETHUSD",1755338167546,0.9047,4442.9,4442.8,2.3646328]
["bitfinex","ETHUSD",1755338168270,0.43,4442.9,4442.8,2.3646328]
["bitfinex","ETHUSD",1755338168469,0.002,4443.2,4442.8,0.13630832]
["bitfinex","ETHUSD",1755338168770,0.002,4443.2,4443.1,0.1128]
["bitfinex","ETHUSD",1755338168970,0.4638,4443.2,4443.1,0.1128]
["bitfinex","ETHUSD",1755338169274,0.9385,4443.2,4443.1,0.1128]
["bitfinex","ETHUSD",1755338170142,0.9385,4443.2,4442.9,3.626]
["bitfinex","ETHUSD",1755338170362,0.9365,4443.1,4442.9,3.7388]
["bitfinex","ETHUSD",1755338170668,0.9365,4443.0,4442.9,3.7388]
["bitfinex","ETHUSD",1755338170845,0.4618,4443.0,4442.9,3.7388]
["bitfinex","ETHUSD",1755338171173,0.4618,4443.0,4442.9,5.98958214]
["bitfinex","ETHUSD",1755338171372,0.002,4443.2,4442.9,5.98958214]
["bitfinex","ETHUSD",1755338171672,0.4618,4443.1,4442.9,5.98958214]
["bitfinex","ETHUSD",1755338174770,0.002,4443.2,4442.9,3.7388]
["bitfinex","ETHUSD",1755338175077,0.4638,4443.2,4442.9,5.98957168]
["bitfinex","ETHUSD",1755338175441,0.002,4443.2,4442.9,5.87676572]
["bitfinex","ETHUSD",1755338175771,0.002,4443.2,4443.1,0.1128]
["bitfinex","ETHUSD",1755338175975,0.002,4443.2,4443.1,2.36348083]
["bitfinex","ETHUSD",1755338180300,0.002,4443.2,4443.1,5.98748083]
["bitfinex","ETHUSD",1755338181462,0.002,4443.2,4443.1,6.81140484]
["bitfinex","ETHUSD",1755338182289,0.002,4443.2,4443.1,5.98748083]
["bitfinex","ETHUSD",1755338184491,0.4638,4443.2,4443.1,5.98748083]
["bitfinex","ETHUSD",1755338184809,0.9385,4443.2,4443.1,5.98748083]
["bitfinex","ETHUSD",1755338187296,0.9385,4443.2,4443.1,5.98448083]
["bitfinex","ETHUSD",1755338188825,0.002,4443.2,4443.1,5.98448083]
["bitfinex","ETHUSD",1755338190486,0.002,4443.2,4443.1,6.80810484]
["bitfinex","ETHUSD",1755338191194,0.002,4443.2,4443.1,11.10810484]
["bitfinex","ETHUSD",1755338191395,0.002,4443.6,4443.5,2.25047822]
["bitfinex","ETHUSD",1755338191624,0.002,4443.6,4443.5,5.892983]
["bitfinex","ETHUSD",1755338191807,0.002,4443.6,4443.5,5.87047822]
["bitfinex","ETHUSD",1755338192004,0.002,4443.6,4443.5,3.40044398]
["bitfinex","ETHUSD",1755338192203,0.002,4443.6,4443.5,7.04294876]
["bitfinex","ETHUSD",1755338192541,0.002,4443.6,4443.5,7.02044398]
["bitfinex","ETHUSD",1755338192832,1e-08,4443.7,4443.6,5.25042758]
["bitfinex","ETHUSD",1755338193327,0.93650001,4443.7,4443.6,2.25042758]
["bitfinex","ETHUSD",1755338193539,1e-08,4443.7,4443.6,6.19918691]
["bitfinex","ETHUSD",1755338193893,0.46180001,4443.7,4443.6,6.19918691]
["bitfinex","ETHUSD",1755338194094,0.93650001,4443.7,4443.6,6.19918691]
["bitfinex","ETHUSD",1755338194324,0.93650001,4443.7,4443.6,5.87042758]
["bitfinex","ETHUSD",1755338195111,1e-08,4443.7,4443.6,5.87042758]
["bitfinex","ETHUSD",1755338195318,1e-08,4443.7,4443.6,10.17042758]
["bitfinex","ETHUSD",1755338196252,1e-08,4443.7,4442.9,0.09018]
["bitfinex","ETHUSD",1755338196418,0.4747,4443.6,4442.9,2.25078214]
["bitfinex","ETHUSD",1755338196618,0.4403,4443.5,4443.2,2.25062644]
["bitfinex","ETHUSD",1755338196912,0.4613,4443.4,4443.2,5.86862644]
["bitfinex","ETHUSD",1755338197140,0.4403,4443.3,4443.2,5.86862644]
["bitfinex","ETHUSD",1755338197530,0.9016,4443.3,4443.2,5.86862644]
["bitfinex","ETHUSD",1755338202947,0.9016,4443.3,4443.2,3.618]
["bitfinex","ETHUSD",1755338203347,0.9016,4443.3,4443.2,3.7308]
["bitfinex","ETHUSD",1755338203947,0.9016,4443.3,4443.2,5.98143017]
["bitfinex","ETHUSD",1755338209371,0.9016,4443.3,4443.2,2.36343017]
["bitfinex","ETHUSD",1755338209601,0.9016,4443.3,4443.2,3.7288]
["bitfinex","ETHUSD",1755338210395,0.9016,4443.3,4443.2,5.97943017]
["bitfinex","ETHUSD",1755338212806,0.9016,4443.3,4443.2,0.1128]
["bitfinex","ETHUSD",1755338213964,3.15217952,4443.3,4443.2,0.1128]
["bitfinex","ETHUSD",1755338214568,3.15217952,4443.3,4443.1,0.001]
["bitfinex","ETHUSD",1755338214569,2.25063017,4443.2,4443.1,0.001]
["bitfinex","ETHUSD",1755338214753,12.20514384,4443.2,4443.1,0.001]
["bitfinex","ETHUSD",1755338214949,10.85611367,4443.2,4443.1,0.001]
["bitfinex","ETHUSD",1755338215257,13.10674384,4443.2,4443.1,0.001]
["bitfinex","ETHUSD",1755338215506,10.85611367,4443.2,4443.1,0.001]
["bitfinex","ETHUSD",1755338215796,13.72961877,4443.2,4443.1,0.001]
["bitfinex","ETHUSD",1755338219506,13.72961877,4443.2,4442.3,0.001]
["bitfinex","ETHUSD",1755338219507,2.2511875,4442.1,4441.8,0.001]
["bitfinex","ETHUSD",1755338219653,2.2511875,4442.1,4441.4,0.001]
["bitfinex","ETHUSD",1755338219654,2.25204936,4440.4,4440.3,0.11759813]
["bitfinex","ETHUSD",1755338219860,3.0,4440.3,4439.1,0.04]
["bitfinex","ETHUSD",1755338220052,3.94268269,4440.2,4439.1,0.04]
["bitfinex","ETHUSD",1755338220293,17.34353874,4440.2,4439.1,0.04]
["bitfinex","ETHUSD",1755338220529,17.41139591,4440.2,4439.4,0.1128]
["bitfinex","ETHUSD",1755338220711,17.41137948,4440.2,4439.5,0.1128]
["bitfinex","ETHUSD",1755338221078,17.20258686,4440.2,4439.5,0.1128]
["bitfinex","ETHUSD",1755338221473,2.25245517,4439.6,4439.1,0.04]
["bitfinex","ETHUSD",1755338221717,12.2071718,4439.2,4439.1,0.1528]
["bitfinex","ETHUSD",1755338221954,15.8211718,4439.2,4439.1,0.1528]
["bitfinex","ETHUSD",1755338222175,16.93097562,4439.2,4439.1,0.1528]
["bitfinex","ETHUSD",1755338222376,16.93097562,4439.2,4439.1,0.04]
["bitfinex","ETHUSD",1755338222991,16.92997562,4439.2,4439.1,0.04]
["bitfinex","ETHUSD",1755338223204,16.7217718,4439.2,4439.1,0.04]
["bitfinex","ETHUSD",1755338223417,12.2071718,4439.2,4439.1,0.04]
["bitfinex","ETHUSD",1755338223622,5.86565813,4439.2,4439.1,0.04]
["bitfinex","ETHUSD",1755338224234,6.30595813,4439.2,4439.1,0.04]
["bitfinex","ETHUSD",1755338224520,6.76725813,4439.2,4439.1,0.04]
["bitfinex","ETHUSD",1755338225205,4.5156,4439.2,4439.1,0.04]
["bitfinex","ETHUSD",1755338225408,6.76825813,4439.2,4439.1,0.04]
["bitfinex","ETHUSD",1755338226915,4.5156,4439.2,4439.1,0.04]
["bitfinex","ETHUSD",1755338227302,20.34564673,4439.2,4439.1,0.04]
["bitfinex","ETHUSD",1755338227513,20.55234065,4439.2,4439.1,0.04]
["bitfinex","ETHUSD",1755338227816,3.0,4439.1,4438.1,0.04]
["bitfinex","ETHUSD",1755338228016,12.2075821,4438.4,4438.1,0.04]
["bitfinex","ETHUSD",1755338228240,2.25316569,4438.2,4438.1,0.04]
["bitfinex","ETHUSD",1755338228606,0.9228,4438.2,4438.1,0.04]
["bitfinex","ETHUSD",1755338229114,18.279197,4438.2,4438.1,0.04]
["bitfinex","ETHUSD",1755338229455,14.666197,4438.2,4438.1,0.04]
["bitfinex","ETHUSD",1755338229602,18.48548385,4438.2,4438.1,0.04]
["bitfinex","ETHUSD",1755338229804,14.87248385,4438.2,4438.1,0.04]
["bitfinex","ETHUSD",1755338230008,18.48548385,4438.2,4438.1,0.04]
["bitfinex","ETHUSD",1755338230207,18.48534761,4438.2,4438.1,0.04]
["bitfinex","ETHUSD",1755338231238,16.94962997,4438.2,4438.1,0.04]
["bitfinex","ETHUSD",1755338232105,2.25321646,4438.1,4437.1,0.03]
["bitfinex","ETHUSD",1755338232300,2.25321646,4438.1,4437.1,2.28371456]
["bitfinex","ETHUSD",1755338232301,2.25336103,4437.9,4437.1,2.28371456]
["bitfinex","ETHUSD",1755338232551,4.5358,4437.8,4437.2,2.25367048]
["bitfinex","ETHUSD",1755338232749,4.5358,4437.8,4437.1,0.03]
["bitfinex","ETHUSD",1755338233004,4.5358,4437.8,4437.1,2.28370318]
["bitfinex","ETHUSD",1755338233005,0.4632,4437.7,4437.1,2.28370318]
["bitfinex","ETHUSD",1755338233203,3.613,4437.6,4437.1,2.28370318]
["bitfinex","ETHUSD",1755338233438,0.9228,4437.5,4437.2,2.2536655]
["bitfinex","ETHUSD",1755338233629,3.613,4437.4,4437.1,2.2837197]
["bitfinex","ETHUSD",1755338233824,3.613,4437.4,4437.2,2.25367265]
["bitfinex","ETHUSD",1755338234034,3.613,4437.4,4437.1,0.03]
["bitfinex","ETHUSD",1755338234491,3.64116964,4437.4,4437.1,0.03]
["bitfinex","ETHUSD",1755338234605,1.1286106,4437.3,4437.1,0.03]
["bitfinex","ETHUSD",1755338234941,3.613,4437.2,4437.1,0.03]
["bitfinex","ETHUSD",1755338235154,6.78947348,4437.2,4437.1,0.03]
["bitfinex","ETHUSD",1755338235307,8.89503087,4437.2,4437.1,0.03]
["bitfinex","ETHUSD",1755338236110,6.64135739,4437.2,4437.1,0.03]
["bitfinex","ETHUSD",1755338236308,5.21547589,4437.2,4437.1,0.03]
["bitfinex","ETHUSD",1755338236618,7.67480374,4437.2,4437.1,0.03]
["bitfinex","ETHUSD",1755338237155,1.80813026,4437.2,4437.1,0.03]
["bitfinex","ETHUSD",1755338237325,4.85424488,4437.2,4437.1,0.03]
["bitfinex","ETHUSD",1755338237513,0.47387499,4437.2,4437.1,0.03]
["bitfinex","ETHUSD",1755338237714,3.613,4437.2,4437.1,0.03]
["bitfinex","ETHUSD",1755338238306,5.21539745,4437.2,4437.1,0.03]
["bitfinex","ETHUSD",1755338238942,1.8080824,4437.2,4437.1,0.03]
["bitfinex","ETHUSD",1755338239255,5.42116902,4437.2,4437.1,0.03]
["bitfinex","ETHUSD",1755338239466,1.80816902,4437.2,4437.1,0.03]
["bitfinex","ETHUSD",1755338239668,5.42116902,4437.2,4437.1,0.03]
["bitfinex","ETHUSD",1755338239878,7.6748425,4437.2,4437.1,0.03]
["bitfinex","ETHUSD",1755338240432,10.6748425,4437.2,4437.1,0.03]
["bitfinex","ETHUSD",1755338241259,11.47756869,4437.2,4437.1,0.03]
["bitfinex","ETHUSD",1755338241423,10.6748425,4437.2,4437.1,0.03]
["bitfinex","ETHUSD",1755338242253,2.25387666,4436.8,4436.7,0.001]
["bitfinex","ETHUSD",1755338242458,5.25392746,4436.7,4435.7,1.2516]
["bitfinex","ETHUSD",1755338242780,0.1128,4436.3,4435.7,1.2516]
["bitfinex","ETHUSD",1755338242960,4.50876954,4435.8,4435.1,0.04]
["bitfinex","ETHUSD",1755338243166,3.79128061,4435.6,4435.1,0.04]
["bitfinex","ETHUSD",1755338243340,0.79128061,4435.2,4435.1,0.04]
["bitfinex","ETHUSD",1755338243667,4.49836902,4435.2,4435.1,2.29474059]
["bitfinex","ETHUSD",1755338243865,0.88536902,4435.2,4435.1,2.29474059]
["bitfinex","ETHUSD",1755338244028,4.49836902,4435.2,4435.1,2.40754059]
["bitfinex","ETHUSD",1755338244544,0.88536902,4435.2,4435.1,2.40754059]
["bitfinex","ETHUSD",1755338244865,0.88536902,4435.2,4435.1,2.48784059]
["bitfinex","ETHUSD",1755338245031,4.49736902,4435.2,4435.1,2.40754059]
["bitfinex","ETHUSD",1755338245626,5.28864963,4435.2,4435.1,2.40754059]
["bitfinex","ETHUSD",1755338246063,1.67664963,4435.2,4435.1,2.40754059]
["bitfinex","ETHUSD",1755338246233,1.67664963,4435.2,4435.1,2.90658606]
["bitfinex","ETHUSD",1755338246234,0.88536902,4435.2,4435.1,2.90658606]
["bitfinex","ETHUSD",1755338246432,0.1128,4435.6,4435.5,2.25453725]
["bitfinex","ETHUSD",1755338246666,3.612,4435.6,4435.5,2.25453725]
["bitfinex","ETHUSD",1755338246846,3.612,4435.6,4435.5,2.56083725]
["bitfinex","ETHUSD",1755338247164,3.612,4435.6,4435.5,3.04238214]
["bitfinex","ETHUSD",1755338247526,5.414,4436.8,4435.9,2.25433395]
["bitfinex","ETHUSD",1755338247527,0.79457799,4436.5,4435.9,2.25433395]
["bitfinex","ETHUSD",1755338247732,1.19197618,4437.0,4436.9,2.25382586]
["bitfinex","ETHUSD",1755338247927,4.80397618,4437.0,4436.9,2.25382586]
["bitfinex","ETHUSD",1755338248128,3.612,4437.0,4436.9,0.1128]
["bitfinex","ETHUSD",1755338248466,4.65924253,4437.0,4436.5,2.25401042]
["bitfinex","ETHUSD",1755338248668,0.12444253,4436.9,4436.5,0.1128]
["bitfinex","ETHUSD",1755338248871,3.612,4436.8,4436.5,0.1128]
["bitfinex","ETHUSD",1755338249030,3.612,4436.7,4436.6,2.25397827]
["bitfinex","ETHUSD",1755338249229,3.7367437,4436.7,4436.6,2.25397827]
["bitfinex","ETHUSD",1755338249430,5.31971827,4436.7,4436.6,2.25397827]
["bitfinex","ETHUSD",1755338249664,1.70771827,4436.7,4436.6,2.25397827]
["bitfinex","ETHUSD",1755338249843,5.31971827,4436.7,4436.6,2.25397827]
["bitfinex","ETHUSD",1755338250238,4.6595437,4436.7,4435.5,0.48154489]
["bitfinex","ETHUSD",1755338250473,4.6595437,4436.7,4435.1,2.60024558]
["bitfinex","ETHUSD",1755338250474,11.15207575,4435.8,4435.1,0.04]
["bitfinex","ETHUSD",1755338250629,1.58297457,4435.2,4435.1,0.1528]
["bitfinex","ETHUSD",1755338250829,3.73676678,4435.2,4435.0,0.1128]
["bitfinex","ETHUSD",1755338251026,1.72106283,4435.1,4435.0,0.1128]
["bitfinex","ETHUSD",1755338251230,1.59629605,4435.1,4435.0,0.1128]
["bitfinex","ETHUSD",1755338251453,1.59650465,4435.3,4434.7,0.1132]
["bitfinex","ETHUSD",1755338251660,8.69943582,4436.4,4434.9,2.25481581]
["bitfinex","ETHUSD",1755338251661,1.19749797,4435.1,4434.9,2.25481581]
["bitfinex","ETHUSD",1755338251974,1.19749797,4435.1,4435.0,2.33509143]
["bitfinex","ETHUSD",1755338252363,3.612,4435.2,4435.1,2.25474059]
["bitfinex","ETHUSD",1755338253082,1.59650465,4435.7,4435.1,2.25474059]
["bitfinex","ETHUSD",1755338253368,5.66810465,4435.6,4434.9,2.25484227]
["bitfinex","ETHUSD",1755338253572,1.59710875,4435.2,4434.8,0.24494471]
["bitfinex","ETHUSD",1755338253762,3.611,4435.1,4434.8,2.25486808]
["bitfinex","ETHUSD",1755338253972,3.611,4435.1,4434.6,2.25598038]
["bitfinex","ETHUSD",1755338254282,4.0706,4435.1,4435.0,0.1128]
["bitfinex","ETHUSD",1755338254456,4.19539713,4435.1,4435.0,0.1128]
["bitfinex","ETHUSD",1755338254672,4.19899713,4435.1,4435.0,0.1128]
["bitfinex","ETHUSD",1755338254999,4.19899713,4435.1,4434.6,0.001]
["bitfinex","ETHUSD",1755338255000,4.65859713,4435.1,4434.7,2.3676961]
["bitfinex","ETHUSD",1755338255169,4.5338,4435.1,4434.7,2.3676961]
["bitfinex","ETHUSD",1755338255552,0.12482615,4435.0,4434.8,2.25487617]
["bitfinex","ETHUSD",1755338255756,1.19829628,4434.9,4434.8,0.46237009]
["bitfinex","ETHUSD",1755338255992,4.80929628,4435.1,4435.0,2.25479143]
["bitfinex","ETHUSD",1755338256289,3.611,4435.1,4435.0,2.25479143]
["bitfinex","ETHUSD",1755338256455,1.19829628,4435.3,4435.2,2.25468975]
["bitfinex","ETHUSD",1755338256651,4.80929628,4435.3,4435.2,2.25468975]
["bitfinex","ETHUSD",1755338256857,1.19829628,4435.3,4435.2,2.36748975]
["bitfinex","ETHUSD",1755338257082,4.80929628,4435.3,4435.2,2.36748975]
["bitfinex","ETHUSD",1755338257387,3.611,4435.3,4435.2,2.36748975]
["bitfinex","ETHUSD",1755338257894,3.611,4435.3,4435.2,0.1128]
["bitfinex","ETHUSD",1755338258073,4.5456,4435.3,4435.2,0.1128]
["bitfinex","ETHUSD",1755338258390,6.55710534,4435.3,4435.2,0.1128]
["bitfinex","ETHUSD",1755338258986,6.55710534,4435.3,4435.2,2.36748975]
["bitfinex","ETHUSD",1755338259191,5.62250534,4435.3,4435.2,2.36748975]
["bitfinex","ETHUSD",1755338259782,2.01150534,4435.3,4435.2,2.36748975]
["bitfinex","ETHUSD",1755338259947,5.62250534,4435.3,4435.2,2.36748975]
["bitfinex","ETHUSD",1755338261052,2.01150534,4435.3,4435.2,2.36748975]
["bitfinex","ETHUSD",1755338261252,4.29922464,4435.3,4435.2,2.82971728]
["bitfinex","ETHUSD",1755338261450,4.42428291,4435.3,4435.2,0.1128]
["bitfinex","ETHUSD",1755338261652,5.47168291,4435.3,4434.7,0.1128]
["bitfinex","ETHUSD",1755338261854,1.20034322,4434.9,4434.8,2.25488359]
["bitfinex","ETHUSD",1755338262056,6.0817133,4434.9,4434.7,2.36874017]
["bitfinex","ETHUSD",1755338262256,4.29932533,4434.8,4434.7,2.36874017]
["bitfinex","ETHUSD",1755338262455,5.35898387,4434.8,4434.7,0.1138]
["bitfinex","ETHUSD",1755338262698,6.00768226,4434.8,4434.7,0.001]
["bitfinex","ETHUSD",1755338262865,1.74798387,4434.8,4434.7,0.001]
["bitfinex","ETHUSD",1755338263074,5.35898387,4434.8,4434.7,0.001]
["bitfinex","ETHUSD",1755338263457,5.35898387,4434.8,4434.6,0.001]
["bitfinex","ETHUSD",1755338263458,0.81338387,4434.8,4434.6,0.001]
["bitfinex","ETHUSD",1755338263663,4.42438387,4434.7,4434.6,2.25599481]
["bitfinex","ETHUSD",1755338264197,4.42438387,4434.7,4434.6,0.1138]
["bitfinex","ETHUSD",1755338264359,4.42438387,4434.7,4434.6,2.36879481]
["bitfinex","ETHUSD",1755338264559,0.81338387,4434.7,4434.6,2.36879481]
["bitfinex","ETHUSD",1755338264761,6.55426929,4434.7,4434.6,0.1138]
["bitfinex","ETHUSD",1755338264961,6.55426929,4434.7,4434.2,1.2516]
["bitfinex","ETHUSD",1755338264962,3.0,4434.6,4434.2,1.2516]
["bitfinex","ETHUSD",1755338265161,0.1128,4434.4,4434.2,1.2516]
["bitfinex","ETHUSD",1755338265360,1.74802514,4434.3,4434.2,1.2516]
["bitfinex","ETHUSD",1755338265592,5.35902514,4434.3,4434.2,1.2516]
["bitfinex","ETHUSD",1755338265831,4.42435704,4434.3,4434.2,1.2516]
["bitfinex","ETHUSD",1755338265968,5.62459016,4434.3,4434.2,1.2516]
["bitfinex","ETHUSD",1755338266174,2.01359016,4434.3,4434.2,3.50679823]
["bitfinex","ETHUSD",1755338266378,4.29932533,4434.3,4434.2,1.2516]
["bitfinex","ETHUSD",1755338266566,4.29932533,4434.3,4434.2,3.50679823]
["bitfinex","ETHUSD",1755338266770,0.68832533,4434.3,4434.2,4.21108759]
["bitfinex","ETHUSD",1755338267192,0.47991741,4434.3,4434.2,4.21108759]
["bitfinex","ETHUSD",1755338269204,0.47991741,4434.3,4434.2,4.51838759]
["bitfinex","ETHUSD",1755338269408,0.20851148,4435.1,4435.0,2.25479143]
["bitfinex","ETHUSD",1755338269608,4.29988856,4435.1,4435.0,2.25479143]
["bitfinex","ETHUSD",1755338269935,0.68888856,4435.1,4435.0,2.81855706]
["bitfinex","ETHUSD",1755338270424,0.48037708,4435.1,4435.0,2.81855706]
["bitfinex","ETHUSD",1755338271733,0.002,4436.1,4435.9,2.25429936]
["bitfinex","ETHUSD",1755338272027,0.002,4436.1,4435.0,0.1128]
["bitfinex","ETHUSD",1755338272028,4.30026546,4436.0,4435.0,0.1128]
["bitfinex","ETHUSD",1755338272318,4.30026546,4436.0,4434.7,3.611]
["bitfinex","ETHUSD",1755338272319,1.62386546,4435.9,4435.6,2.25444238]
["bitfinex","ETHUSD",1755338272521,1.62386546,4435.9,4435.5,0.1128]
["bitfinex","ETHUSD",1755338272522,0.48063568,4435.8,4435.7,2.2544356]
["bitfinex","ETHUSD",1755338272690,4.09163568,4435.8,4435.7,2.2544356]
["bitfinex","ETHUSD",1755338272891,1.41523568,4435.8,4435.7,2.2544356]
["bitfinex","ETHUSD",1755338273325,5.02623568,4435.8,4435.5,0.1128]
["bitfinex","ETHUSD",1755338273526,0.48063568,4435.7,4435.5,0.1128]
["bitfinex","ETHUSD",1755338273702,0.48063568,4435.6,4435.5,0.1128]
["bitfinex","ETHUSD",1755338274018,0.48063568,4435.6,4434.8,0.001]
["bitfinex","ETHUSD",1755338274019,0.95823568,4435.6,4434.8,0.001]
["bitfinex","ETHUSD",1755338274206,0.95823568,4435.6,4435.2,2.25468274]
["bitfinex","ETHUSD",1755338274207,4.09163568,4435.5,4435.2,2.25468274]
["bitfinex","ETHUSD",1755338274406,1.41523568,4435.4,4435.0,0.1128]
["bitfinex","ETHUSD",1755338274608,0.48063568,4435.3,4435.0,0.1128]
["bitfinex","ETHUSD",1755338274817,4.09063568,4435.2,4435.0,0.1128]
["bitfinex","ETHUSD",1755338275014,3.61,4435.2,4435.0,0.1128]
["bitfinex","ETHUSD",1755338275199,0.9346,4435.1,4435.0,0.1128]
["bitfinex","ETHUSD",1755338275786,0.9346,4435.1,4435.0,2.36759143]
["bitfinex","ETHUSD",1755338275993,3.61,4435.1,4435.0,2.36759143]
["bitfinex","ETHUSD",1755338276496,0.457,4435.4,4435.1,2.25469945]
["bitfinex","ETHUSD",1755338276726,0.457,4435.1,4435.0,2.36759143]
["bitfinex","ETHUSD",1755338277430,3.61,4435.2,4435.1,2.25474059]
["bitfinex","ETHUSD",1755338277808,1.41523575,4435.7,4435.0,0.1128]
["bitfinex","ETHUSD",1755338277809,0.9346,4435.7,4435.2,2.25466248]
["bitfinex","ETHUSD",1755338278024,3.61,4435.6,4435.2,2.25466248]
["bitfinex","ETHUSD",1755338278209,3.61,4435.6,4435.0,0.1128]
["bitfinex","ETHUSD",1755338278210,0.9346,4435.5,4435.3,2.2546324]
["bitfinex","ETHUSD",1755338278605,0.9346,4435.4,4435.0,0.1128]
["bitfinex","ETHUSD",1755338278826,4.5446,4435.3,4435.0,0.1128]
["bitfinex","ETHUSD",1755338279012,3.61,4435.3,4435.1,2.25471412]
["bitfinex","ETHUSD",1755338279224,0.9346,4435.2,4435.1,2.25471412]
["bitfinex","ETHUSD",1755338279935,0.9346,4435.2,4435.0,0.1128]
["bitfinex","ETHUSD",1755338280121,3.61,4435.3,4434.8,0.001]
["bitfinex","ETHUSD",1755338280122,0.9346,4435.1,4434.8,0.001]
["bitfinex","ETHUSD",1755338280428,0.4776,4435.5,4434.8,0.01193444]
["bitfinex","ETHUSD",1755338280616,0.1128,4435.7,4435.4,2.25455089]
["bitfinex","ETHUSD",1755338280836,0.457,4436.0,4435.5,0.1128]
["bitfinex","ETHUSD",1755338281016,0.1148,4436.1,4435.6,0.1128]
["bitfinex","ETHUSD",1755338281017,3.61,4435.9,4435.6,0.1128]
["bitfinex","ETHUSD",1755338281232,3.61,4435.9,4435.8,2.25438477]
["bitfinex","ETHUSD",1755338281405,0.002,4436.1,4436.0,2.25428313]
["bitfinex","ETHUSD",1755338281595,3.612,4436.1,4436.0,2.36708313]
["bitfinex","ETHUSD",1755338282729,4.069,4436.1,4436.0,0.1128]
["bitfinex","ETHUSD",1755338282945,0.002,4436.1,4436.0,2.36708313]
["bitfinex","ETHUSD",1755338283156,3.612,4436.1,4436.0,2.36708313]
["bitfinex","ETHUSD",1755338283440,0.002,4436.1,4436.0,2.36708313]
["bitfinex","ETHUSD",1755338283996,0.002,4436.1,4436.0,2.25428313]
["bitfinex","ETHUSD",1755338284235,0.002,4436.1,4436.0,2.81794852]
["bitfinex","ETHUSD",1755338285025,0.002,4436.1,4436.0,3.36794852]
["bitfinex","ETHUSD",1755338285224,0.002,4436.1,4436.0,3.67524852]
["bitfinex","ETHUSD",1755338285426,0.002,4436.1,4436.0,7.29516873]
["bitfinex","ETHUSD",1755338285727,0.002,4436.1,4436.0,7.17144852]
["bitfinex","ETHUSD",1755338285921,0.002,4436.5,4436.4,2.25407988]
["bitfinex","ETHUSD",1755338286122,0.002,4436.5,4436.4,2.71581848]
["bitfinex","ETHUSD",1755338286309,0.002,4436.5,4436.4,2.81770335]
["bitfinex","ETHUSD",1755338288365,0.002,4436.5,4436.4,2.36687988]
["bitfinex","ETHUSD",1755338288855,0.4382,4436.5,4436.4,0.1128]
["bitfinex","ETHUSD",1755338289021,0.9042,4436.5,4436.4,0.1128]
["bitfinex","ETHUSD",1755338289546,0.9042,4436.5,4436.4,2.36687988]
["bitfinex","ETHUSD",1755338289771,0.9042,4436.5,4436.4,0.1128]
["bitfinex","ETHUSD",1755338290173,0.9042,4436.5,4436.4,2.36687988]
["bitfinex","ETHUSD",1755338291133,0.9042,4436.5,4436.4,0.1128]
["bitfinex","ETHUSD",1755338291561,0.9042,4436.5,4436.4,2.36687988]
["bitfinex","ETHUSD",1755338291562,0.002,4436.5,4436.4,2.36687988]
["bitfinex","ETHUSD",1755338291832,0.002,4436.5,4436.4,2.49076787]
["bitfinex","ETHUSD",1755338292063,0.002,4436.5,4436.4,2.614483]
["bitfinex","ETHUSD",1755338292265,0.002,4436.5,4436.4,2.60356787]
["bitfinex","ETHUSD",1755338292940,0.55,4436.3,4434.1,0.041]
["bitfinex","ETHUSD",1755338293135,5.8642,4436.5,4434.1,0.041]
["bitfinex","ETHUSD",1755338293136,3.0,4435.1,4434.1,0.041]
["bitfinex","ETHUSD",1755338293455,2.36794737,4434.3,4434.1,0.041]
["bitfinex","ETHUSD",1755338293625,2.25519823,4434.2,4434.1,1e-08]
["bitfinex","ETHUSD",1755338293831,4.49713279,4434.2,4434.1,1e-08]
["bitfinex","ETHUSD",1755338295976,4.70525176,4434.2,4434.1,1e-08]
["bitfinex","ETHUSD",1755338296135,7.70525176,4434.2,4434.1,1e-08]
["bitfinex","ETHUSD",1755338296341,7.91321416,4434.2,4434.1,1e-08]
["bitfinex","ETHUSD",1755338297087,8.46321416,4434.2,4434.1,1e-08]
["bitfinex","ETHUSD",1755338297449,8.25525176,4434.2,4434.1,1e-08]
["bitfinex","ETHUSD",1755338297773,8.46307984,4434.2,4434.1,1e-08]
["bitfinex","ETHUSD",1755338298169,8.46307984,4434.2,4433.1,0.04]
["bitfinex","ETHUSD",1755338298170,4.48165801,4434.1,4432.1,0.04]
["bitfinex","ETHUSD",1755338298365,4.48165801,4434.1,4430.1,0.04]
["bitfinex","ETHUSD",1755338298366,0.55,4432.0,4430.1,0.04]
["bitfinex","ETHUSD",1755338298568,3.0,4431.5,4430.1,0.04]
["bitfinex","ETHUSD",1755338298744,3.0,4431.3,4430.2,0.4461]
["bitfinex","ETHUSD",1755338299252,0.93040842,4431.3,4430.1,0.04]
["bitfinex","ETHUSD",1755338299571,4.70640842,4431.3,4430.5,2.2570774]
["bitfinex","ETHUSD",1755338299781,7.6762,4431.3,4430.5,2.25707824]
["bitfinex","ETHUSD",1755338300179,7.6762,4431.3,4430.1,0.4861]
["bitfinex","ETHUSD",1755338300180,9.93287411,4431.3,4430.2,2.25718544]
["bitfinex","ETHUSD",1755338300369,10.86453212,4431.3,4430.1,0.04]
["bitfinex","ETHUSD",1755338300685,10.86453212,4431.3,4430.3,2.25717673]
["bitfinex","ETHUSD",1755338300866,10.86453212,4431.3,4430.1,2.29723784]
["bitfinex","ETHUSD",1755338301058,3.0,4431.3,4430.1,0.04]
["bitfinex","ETHUSD",1755338301385,3.0,4431.3,4430.3,2.70325948]
["bitfinex","ETHUSD",1755338301386,6.774,4431.3,4430.3,2.70325948]
["bitfinex","ETHUSD",1755338301683,6.774,4431.3,4430.1,0.04]
["bitfinex","ETHUSD",1755338301684,9.46687411,4431.3,4430.1,0.04]
["bitfinex","ETHUSD",1755338301871,9.93287411,4431.3,4430.2,2.25722803]
["bitfinex","ETHUSD",1755338302080,10.48287411,4431.3,4430.1,0.04]
["bitfinex","ETHUSD",1755338302309,2.25687783,4430.9,4430.1,0.04]
["bitfinex","ETHUSD",1755338302580,3.0,4430.6,4430.1,0.04]
["bitfinex","ETHUSD",1755338302962,3.0,4430.4,4430.1,0.04]
["bitfinex","ETHUSD",1755338303656,3.775,4430.3,4430.1,0.04]
["bitfinex","ETHUSD",1755338304003,3.775,4430.2,4430.1,0.04]
["bitfinex","ETHUSD",1755338304148,4.68174135,4430.2,4430.1,0.04]
["bitfinex","ETHUSD",1755338304356,4.67974135,4430.2,4430.1,0.04]
["bitfinex","ETHUSD",1755338305498,4.88529207,4430.2,4430.1,0.04]
["bitfinex","ETHUSD",1755338305700,8.43075072,4430.2,4429.2,1.2516]
["bitfinex","ETHUSD",1755338305859,0.55,4429.5,4429.2,1.2516]
["bitfinex","ETHUSD",1755338306207,3.55,4429.3,4429.2,1.2516]
["bitfinex","ETHUSD",1755338306482,7.00977188,4429.3,4429.2,1.2516]
["bitfinex","ETHUSD",1755338306688,12.03927304,4429.3,4429.2,1.2516]
["bitfinex","ETHUSD",1755338306853,8.08998739,4429.3,4429.2,1.2516]
["bitfinex","ETHUSD",1755338307049,4.31298739,4429.3,4429.2,1.2516]
["bitfinex","ETHUSD",1755338307279,3.41078739,4429.3,4429.2,1.2516]
["bitfinex","ETHUSD",1755338307467,4.18678739,4429.3,4429.2,1.2516]
["bitfinex","ETHUSD",1755338307672,3.775,4429.3,4429.2,1.2516]
["bitfinex","ETHUSD",1755338307881,3.0,4429.5,4429.2,1.2516]
["bitfinex","ETHUSD",1755338308185,5.42,4430.2,4429.7,2.25747659]
["bitfinex","ETHUSD",1755338308390,5.42,4430.2,4429.2,1.38076]
["bitfinex","ETHUSD",1755338308391,3.776,4430.1,4430.0,2.25733634]
["bitfinex","ETHUSD",1755338308612,0.466,4431.0,4429.2,1.38076]
["bitfinex","ETHUSD",1755338308613,0.506,4432.4,4429.2,1.38076]
["bitfinex","ETHUSD",1755338308753,0.4362,4431.9,4430.3,2.25715543]
["bitfinex","ETHUSD",1755338309120,20.97548858,4430.8,4429.5,0.4461]
["bitfinex","ETHUSD",1755338309321,20.97548858,4430.8,4429.2,1.38076]
["bitfinex","ETHUSD",1755338309322,3.0,4430.1,4429.2,1.2516]
["bitfinex","ETHUSD",1755338309466,3.0,4429.9,4429.2,1.2516]
["bitfinex","ETHUSD",1755338309666,0.20498645,4429.8,4429.2,1.2516]
["bitfinex","ETHUSD",1755338309872,0.20479056,4429.8,4429.3,2.25769308]
["bitfinex","ETHUSD",1755338310067,3.779,4429.7,4429.2,1.2516]
["bitfinex","ETHUSD",1755338310295,3.778,4429.6,4429.2,1.2516]
["bitfinex","ETHUSD",1755338310604,0.4362,4430.8,4429.2,1.2516]
["bitfinex","ETHUSD",1755338310805,0.4362,4430.8,4429.3,2.25769308]
["bitfinex","ETHUSD",1755338310806,2.2571299,4430.5,4429.3,2.25769308]
["bitfinex","ETHUSD",1755338310980,2.25755478,4429.6,4429.2,1.2516]
["bitfinex","ETHUSD",1755338311316,2.25764211,4429.4,4429.2,1.2516]
["bitfinex","ETHUSD",1755338311602,2.25769308,4429.3,4429.2,1.2516]
["bitfinex","ETHUSD",1755338311770,2.46237097,4429.3,4429.2,1.2516]
["bitfinex","ETHUSD",1755338311965,3.99767789,4429.3,4429.2,1.2516]
["bitfinex","ETHUSD",1755338312177,0.20467789,4429.3,4429.2,1.2516]
["bitfinex","ETHUSD",1755338312500,3.792,4429.3,4429.2,1.2516]
["bitfinex","ETHUSD",1755338312703,3.9966529,4429.3,4429.2,1.2516]
["bitfinex","ETHUSD",1755338312864,6.25434598,4429.3,4429.2,1.2516]
["bitfinex","ETHUSD",1755338313062,6.25334598,4429.3,4429.2,1.2516]
["bitfinex","ETHUSD",1755338313280,0.2046529,4429.3,4429.2,1.2516]
["bitfinex","ETHUSD",1755338313499,3.789,4429.3,4429.2,1.2516]
["bitfinex","ETHUSD",1755338313686,3.9936529,4429.3,4429.2,1.2516]
["bitfinex","ETHUSD",1755338313865,3.9906529,4429.3,4429.2,1.2516]
["bitfinex","ETHUSD",1755338314304,2.25722756,4430.3,4429.2,1.2516]
["bitfinex","ETHUSD",1755338314305,1.20023312,4431.5,4429.2,2.32406]
["bitfinex","ETHUSD",1755338314600,4.20041002,4431.4,4429.3,0.9433]
["bitfinex","ETHUSD",1755338314807,3.791,4431.3,4430.8,2.25688428]
["bitfinex","ETHUSD",1755338315009,4.1711,4431.2,4429.2,1.38076]
["bitfinex","ETHUSD",1755338315177,3.792,4431.2,4430.7,2.25697479]
["bitfinex","ETHUSD",1755338315504,3.79,4431.1,4430.2,0.9433]
["bitfinex","ETHUSD",1755338315806,5.423,4432.1,4430.7,2.25697627]
["bitfinex","ETHUSD",1755338316107,5.423,4432.1,4431.0,2.2568269]
["bitfinex","ETHUSD",1755338316281,3.99393259,4432.0,4431.1,0.9433]
["bitfinex","ETHUSD",1755338316483,0.20493259,4431.9,4431.8,2.25641951]
["bitfinex","ETHUSD",1755338316813,0.20493259,4432.0,4431.9,2.7070686]
["bitfinex","ETHUSD",1755338316970,0.20516969,4432.3,4432.2,2.25619203]
["bitfinex","ETHUSD",1755338317174,0.20516969,4432.3,4432.2,3.18759203]
["bitfinex","ETHUSD",1755338317375,0.04,4432.4,4432.3,2.25616497]
["bitfinex","ETHUSD",1755338317576,0.04,4432.4,4432.3,2.73686497]
["bitfinex","ETHUSD",1755338317894,0.04,4432.4,4432.3,3.18756497]
["bitfinex","ETHUSD",1755338318423,0.04,4432.4,4432.3,3.73194067]
["bitfinex","ETHUSD",1755338319196,3.785,4433.2,4432.3,1.4757757]
["bitfinex","ETHUSD",1755338319397,0.04,4433.4,4433.2,2.25569903]
["bitfinex","ETHUSD",1755338319601,3.825,4433.4,4433.2,2.25569903]
["bitfinex","ETHUSD",1755338319827,3.825,4433.4,4432.8,2.25588503]
["bitfinex","ETHUSD",1755338320002,3.825,4433.4,4432.4,0.9314]
["bitfinex","ETHUSD",1755338320320,3.825,4433.4,4433.0,2.25580253]
["bitfinex","ETHUSD",1755338320696,3.825,4433.4,4433.1,2.25574647]
["bitfinex","ETHUSD",1755338320900,3.825,4433.4,4433.2,2.25568931]
["bitfinex","ETHUSD",1755338321098,0.04,4433.4,4432.8,0.9314]
["bitfinex","ETHUSD",1755338321454,0.41259427,4433.3,4432.8,0.9314]
["bitfinex","ETHUSD",1755338321626,0.20642539,4433.2,4433.1,2.25575782]
["bitfinex","ETHUSD",1755338322436,0.04,4433.4,4433.2,2.25567716]
["bitfinex","ETHUSD",1755338322643,0.04,4433.4,4433.2,3.18707716]
["bitfinex","ETHUSD",1755338322644,0.41349144,4433.3,4433.2,3.18707716]
["bitfinex","ETHUSD",1755338322811,0.20674574,4433.3,4433.2,2.25567716]
["bitfinex","ETHUSD",1755338323138,0.04,4433.4,4433.3,2.25565605]
["bitfinex","ETHUSD",1755338323338,0.51674215,4433.4,4433.3,2.25565605]
["bitfinex","ETHUSD",1755338323536,0.51674215,4433.4,4433.3,3.18705605]
["bitfinex","ETHUSD",1755338323723,0.04,4433.4,4433.3,3.18705605]
["bitfinex","ETHUSD",1755338323932,0.04,4433.4,4433.3,3.73132937]
["bitfinex","ETHUSD",1755338324249,2.25565605,4433.3,4430.0,2.25732493]
["bitfinex","ETHUSD",1755338324404,2.25565605,4433.3,4429.3,0.001]
["bitfinex","ETHUSD",1755338324405,19.33546385,4430.2,4429.3,0.001]
["bitfinex","ETHUSD",1755338324601,19.33546385,4430.2,4429.2,1.2516]
["bitfinex","ETHUSD",1755338324602,2.25769308,4429.3,4429.2,1.2516]
["bitfinex","ETHUSD",1755338324837,12.72559562,4429.3,4429.2,1.2516]
["bitfinex","ETHUSD",1755338325043,11.15767301,4429.3,4429.2,0.03123332]
["bitfinex","ETHUSD",1755338325202,5.25774406,4429.2,4429.1,1e-08]
["bitfinex","ETHUSD",1755338325407,6.48272399,4429.2,4429.1,1e-08]
["bitfinex","ETHUSD",1755338325620,8.11852544,4429.2,4429.1,1e-08]
["bitfinex","ETHUSD",1755338325829,6.48272399,4429.2,4429.1,1e-08]
["bitfinex","ETHUSD",1755338326936,2.25825391,4428.2,4427.1,0.5207]
["bitfinex","ETHUSD",1755338327099,3.14703384,4428.2,4427.1,0.5207]
["bitfinex","ETHUSD",1755338327503,3.14703384,4428.2,4427.5,0.4807]
["bitfinex","ETHUSD",1755338327925,0.68227168,4428.2,4428.1,0.9714]
["bitfinex","ETHUSD",1755338329410,0.20657131,4428.2,4428.1,3.5526898]
["bitfinex","ETHUSD",1755338329602,0.20657131,4428.2,4428.1,3.17970491]
["bitfinex","ETHUSD",1755338329838,0.20630132,4429.6,4428.1,3.17970491]
["bitfinex","ETHUSD",1755338329839,0.681622,4429.5,4428.6,2.25802497]
["bitfinex","ETHUSD",1755338330138,4.113,4430.1,4428.3,2.25819288]
["bitfinex","ETHUSD",1755338330139,0.88798077,4429.4,4428.7,0.4507]
["bitfinex","ETHUSD",1755338330303,0.61763294,4430.0,4429.3,2.25769308]
["bitfinex","ETHUSD",1755338330501,0.88801109,4429.9,4429.3,2.70839308]
["bitfinex","ETHUSD",1755338330842,0.88801109,4429.8,4429.4,2.25761988]
["bitfinex","ETHUSD",1755338331027,0.68167815,4429.7,4429.3,0.4507]
["bitfinex","ETHUSD",1755338331232,0.68167815,4429.6,4429.3,0.4507]
["bitfinex","ETHUSD",1755338331428,3.44586985,4430.3,4429.4,0.4507]
["bitfinex","ETHUSD",1755338331429,0.68167815,4429.5,4429.4,0.4507]
["bitfinex","ETHUSD",1755338331633,0.47534508,4429.5,4429.4,2.70834211]
["bitfinex","ETHUSD",1755338331944,0.47534508,4429.5,4429.4,3.68565001]
["bitfinex","ETHUSD",1755338332142,0.04,4430.4,4429.9,2.25736702]
["bitfinex","ETHUSD",1755338332307,0.68185545,4430.3,4430.0,2.25730295]
["bitfinex","ETHUSD",1755338332642,0.47550094,4430.2,4430.1,3.18868538]
["bitfinex","ETHUSD",1755338332843,0.04,4430.4,4430.3,2.25718348]
["bitfinex","ETHUSD",1755338333005,0.51545124,4430.4,4430.3,2.25718348]
["bitfinex","ETHUSD",1755338333209,0.51545124,4430.4,4430.3,3.85917037]
["bitfinex","ETHUSD",1755338333607,0.51545124,4430.4,4430.1,1.26]
["bitfinex","ETHUSD",1755338333913,0.47545124,4430.3,4430.2,3.18863443]
["bitfinex","ETHUSD",1755338334322,0.04,4430.4,4430.3,2.25718348]
["bitfinex","ETHUSD",1755338334526,0.04,4430.4,4430.3,3.18858348]
["bitfinex","ETHUSD",1755338338024,0.04,4430.4,4427.0,0.4807]
["bitfinex","ETHUSD",1755338338225,0.04,4430.4,4424.4,0.1179066]
["bitfinex","ETHUSD",1755338338226,3.0,4427.3,4425.6,2.25957531]
["bitfinex","ETHUSD",1755338338538,1.13012217,4427.2,4425.1,0.4907]
["bitfinex","ETHUSD",1755338338731,16.33546385,4426.7,4425.1,0.4907]
["bitfinex","ETHUSD",1755338338926,0.68131638,4426.6,4425.1,0.4907]
["bitfinex","ETHUSD",1755338339160,2.25927432,4426.2,4425.1,0.04]
["bitfinex","ETHUSD",1755338339462,0.88752749,4426.2,4425.1,0.04]
["bitfinex","ETHUSD",1755338339661,2.259685,4425.4,4425.1,0.04]
["bitfinex","ETHUSD",1755338339865,0.47442097,4425.3,4425.1,0.04]
["bitfinex","ETHUSD",1755338340072,0.26883625,4426.2,4425.1,0.04]
["bitfinex","ETHUSD",1755338340073,0.20594131,4425.2,4425.1,0.04]
["bitfinex","ETHUSD",1755338340374,0.20594131,4425.2,4425.1,3.23123593]
["bitfinex","ETHUSD",1755338340528,0.47434794,4426.0,4425.1,0.9714]
["bitfinex","ETHUSD",1755338340732,0.20593918,4425.9,4425.2,3.19118486]
["bitfinex","ETHUSD",1755338341044,0.6803665,4426.5,4425.9,2.25937693]
["bitfinex","ETHUSD",1755338341255,0.88632027,4426.4,4425.5,2.25963168]
["bitfinex","ETHUSD",1755338341432,0.20595377,4426.3,4425.8,2.25946772]
["bitfinex","ETHUSD",1755338341632,0.20595377,4426.2,4425.9,2.25941144]
["bitfinex","ETHUSD",1755338341928,4.4,4426.8,4425.3,0.9314]
["bitfinex","ETHUSD",1755338342133,0.88568164,4426.7,4425.3,0.9314]
["bitfinex","ETHUSD",1755338342337,5.28268164,4426.6,4425.3,0.9314]
["bitfinex","ETHUSD",1755338342535,3.91392065,4426.5,4425.1,0.04]
["bitfinex","ETHUSD",1755338342780,3.91392065,4426.5,4425.1,2.29983389]
["bitfinex","ETHUSD",1755338342781,7.54085387,4426.4,4425.1,2.29983389]
["bitfinex","ETHUSD",1755338342942,2.25930236,4426.2,4425.2,2.25978178]
["bitfinex","ETHUSD",1755338343141,6.65517223,4426.4,4425.1,0.04]
["bitfinex","ETHUSD",1755338343142,0.88568164,4426.1,4425.1,0.04]
["bitfinex","ETHUSD",1755338343479,0.6795099,4426.3,4426.2,2.25927432]
["bitfinex","ETHUSD",1755338343649,0.67862125,4427.3,4426.7,2.25899461]
["bitfinex","ETHUSD",1755338343847,0.67862125,4427.3,4425.1,0.04]
["bitfinex","ETHUSD",1755338343848,2.26078306,4423.3,4422.2,1.159802]
["bitfinex","ETHUSD",1755338344045,0.60334695,4427.0,4422.1,0.04]
["bitfinex","ETHUSD",1755338344046,16.33546385,4423.5,4422.1,0.04]
["bitfinex","ETHUSD",1755338344291,0.8827167,4423.4,4422.1,0.04]
["bitfinex","ETHUSD",1755338344569,0.20494354,4423.3,4422.1,0.04]
["bitfinex","ETHUSD",1755338344800,3.0,4423.1,4422.1,0.04]
["bitfinex","ETHUSD",1755338344979,0.40982284,4423.0,4422.1,0.04]
["bitfinex","ETHUSD",1755338345194,0.40982284,4422.9,4421.3,0.3907]
["bitfinex","ETHUSD",1755338345400,0.02826263,4422.8,4421.4,0.4807]
["bitfinex","ETHUSD",1755338345919,2.26108765,4422.7,4421.6,2.26162067]
["bitfinex","ETHUSD",1755338346067,0.209,4423.4,4421.4,0.4807]
["bitfinex","ETHUSD",1755338346273,0.2041264,4423.3,4421.4,0.4807]
["bitfinex","ETHUSD",1755338346484,3.2041264,4423.5,4421.4,0.4807]
["bitfinex","ETHUSD",1755338346719,5.40859044,4423.4,4422.5,2.26115502]
["bitfinex","ETHUSD",1755338346873,2.26061165,4423.6,4422.5,2.26112821]
["bitfinex","ETHUSD",1755338347213,0.47004061,4423.7,4422.1,0.4983]
["bitfinex","ETHUSD",1755338347417,0.209,4424.0,4422.1,0.4983]
["bitfinex","ETHUSD",1755338347418,0.02825497,4424.0,4422.1,0.4983]
["bitfinex","ETHUSD",1755338347572,2.26041289,4424.0,4423.0,2.26088036]
["bitfinex","ETHUSD",1755338347891,0.20387632,4423.9,4422.2,0.4511]
["bitfinex","ETHUSD",1755338348091,2.26061784,4423.6,4422.6,2.26110369]
["bitfinex","ETHUSD",1755338348269,2.26065675,4423.5,4422.6,2.26110369]
["bitfinex","ETHUSD",1755338348667,2.26046035,4423.9,4422.2,0.4511]
["bitfinex","ETHUSD",1755338348668,0.20371125,4423.4,4422.2,0.4511]
["bitfinex","ETHUSD",1755338348867,0.20371125,4424.3,4422.2,0.4511]
["bitfinex","ETHUSD",1755338349080,2.26041843,4424.0,4422.9,2.26093337]
["bitfinex","ETHUSD",1755338349370,2.26050042,4423.8,4422.7,2.26101341]
["bitfinex","ETHUSD",1755338349783,0.02825688,4423.7,4422.2,0.4511]
["bitfinex","ETHUSD",1755338350069,2.26031119,4424.2,4423.2,2.26077969]
["bitfinex","ETHUSD",1755338350276,0.02825433,4424.1,4422.9,0.4983]
["bitfinex","ETHUSD",1755338350470,0.06825241,4424.4,4422.9,0.4983]
["bitfinex","ETHUSD",1755338350802,2.26034428,4424.2,4423.1,2.2608479]
["bitfinex","ETHUSD",1755338350973,0.43659281,4424.1,4422.9,0.4511]
["bitfinex","ETHUSD",1755338351178,2.26028161,4424.3,4423.0,0.4983]
["bitfinex","ETHUSD",1755338351414,0.04,4424.4,4423.0,0.4983]
["bitfinex","ETHUSD",1755338351415,2.32844784,4424.4,4423.5,2.26060244]
["bitfinex","ETHUSD",1755338351572,3.20381776,4424.3,4423.5,2.26060244]
["bitfinex","ETHUSD",1755338351919,0.04,4424.4,4423.0,0.4983]
["bitfinex","ETHUSD",1755338352269,2.26029689,4424.2,4423.3,2.26072241]
["bitfinex","ETHUSD",1755338352474,2.26024953,4424.3,4423.4,2.26069255]
["bitfinex","ETHUSD",1755338352669,0.06825241,4424.4,4423.0,0.4983]
["bitfinex","ETHUSD",1755338352670,0.04,4424.4,4423.0,0.4983]
["bitfinex","ETHUSD",1755338352917,30.55,4423.0,4420.1,0.04]
["bitfinex","ETHUSD",1755338353208,16.95833013,4423.1,4419.8,1e-08]
["bitfinex","ETHUSD",1755338353209,0.55,4420.7,4419.8,1e-08]
["bitfinex","ETHUSD",1755338353410,2.26248282,4420.0,4419.8,1e-08]
["bitfinex","ETHUSD",1755338353569,0.20383393,4419.9,4419.8,1e-08]
["bitfinex","ETHUSD",1755338353969,5.44165925,4419.9,4419.8,1e-08]
["bitfinex","ETHUSD",1755338354197,5.70662439,4419.9,4419.8,1e-08]
["bitfinex","ETHUSD",1755338354396,0.4045767,4419.9,4419.8,1e-08]
["bitfinex","ETHUSD",1755338354611,0.98285788,4419.9,4419.8,1e-08]
["bitfinex","ETHUSD",1755338354784,0.90155859,4419.9,4419.8,1e-08]
["bitfinex","ETHUSD",1755338354985,0.20083393,4419.9,4419.8,1e-08]
["bitfinex","ETHUSD",1755338356005,5.018,4421.2,4419.8,0.94940001]
["bitfinex","ETHUSD",1755338356187,2.26194851,4421.0,4419.8,3.21193697]
["bitfinex","ETHUSD",1755338356421,2.26199057,4420.9,4419.8,3.21192659]
["bitfinex","ETHUSD",1755338356713,3.0,4421.1,4419.9,2.26247993]
["bitfinex","ETHUSD",1755338356911,0.1154,4422.1,4419.9,2.26249462]
["bitfinex","ETHUSD",1755338357076,5.71125509,4421.8,4419.8,0.94940001]
["bitfinex","ETHUSD",1755338357416,2.26170818,4421.5,4420.3,2.26227656]
["bitfinex","ETHUSD",1755338357576,0.02827158,4421.4,4420.4,2.26223235]
["bitfinex","ETHUSD",1755338357880,0.1154,4422.1,4420.4,2.26223235]
["bitfinex","ETHUSD",1755338357881,5.003,4422.0,4420.4,0.22622324]
["bitfinex","ETHUSD",1755338358081,4.998,4422.0,4420.3,0.9494]
["bitfinex","ETHUSD",1755338358285,16.95833013,4422.2,4420.3,0.9494]
["bitfinex","ETHUSD",1755338358499,0.679965,4423.1,4420.4,0.9494]
["bitfinex","ETHUSD",1755338358500,5.034,4422.4,4420.4,0.9494]
["bitfinex","ETHUSD",1755338358682,0.04,4422.4,4420.5,0.9494]
["bitfinex","ETHUSD",1755338359106,0.04,4422.4,4419.9,2.26249462]
["bitfinex","ETHUSD",1755338359107,0.04,4422.4,4421.7,2.26156486]
["bitfinex","ETHUSD",1755338359414,0.04,4422.4,4421.6,2.2616004]
["bitfinex","ETHUSD",1755338359612,2.30122047,4422.4,4421.4,3.2111155]
["bitfinex","ETHUSD",1755338359821,0.04,4422.4,4421.4,0.9494]
["bitfinex","ETHUSD",1755338360836,0.04,4422.4,4418.8,1e-08]
["bitfinex","ETHUSD",1755338361034,2.26300663,4418.9,4418.8,1e-08]
["bitfinex","ETHUSD",1755338361236,2.29129421,4418.9,4418.8,1e-08]
["bitfinex","ETHUSD",1755338361547,2.26300663,4418.9,4418.8,1e-08]
["bitfinex","ETHUSD",1755338361696,2.29129421,4418.9,4418.8,1e-08]
["bitfinex","ETHUSD",1755338361898,6.0467155,4418.9,4418.8,1e-08]
["bitfinex","ETHUSD",1755338362238,5.46581186,4418.9,4418.8,1e-08]
["bitfinex","ETHUSD",1755338362527,3.20280523,4418.9,4418.8,1e-08]
["bitfinex","ETHUSD",1755338363428,3.20280523,4418.9,4418.8,0.94940001]
["bitfinex","ETHUSD",1755338364228,0.20280523,4418.9,4418.8,0.94940001]
["bitfinex","ETHUSD",1755338364634,0.20280523,4418.9,4418.8,3.21245785]
["bitfinex","ETHUSD",1755338364845,0.02827862,4420.3,4418.8,1.4969601]
["bitfinex","ETHUSD",1755338365014,0.20322603,4420.2,4418.9,2.26300663]
["bitfinex","ETHUSD",1755338365213,0.20322603,4420.1,4418.8,0.94940001]
["bitfinex","ETHUSD",1755338365535,0.20322603,4420.0,4418.9,0.9494]
["bitfinex","ETHUSD",1755338365731,0.20322603,4419.9,4418.8,1e-08]
["bitfinex","ETHUSD",1755338365920,2.78803277,4420.8,4419.0,0.9494]
["bitfinex","ETHUSD",1755338365921,0.20322603,4419.8,4419.0,0.9494]
["bitfinex","ETHUSD",1755338366126,3.0,4420.7,4419.7,2.26259335]
["bitfinex","ETHUSD",1755338366127,0.20358091,4420.6,4419.7,2.26259335]
["bitfinex","ETHUSD",1755338366335,0.20358091,4420.5,4419.8,0.9494]
["bitfinex","ETHUSD",1755338366540,0.20406091,4420.4,4419.9,3.21185927]
["bitfinex","ETHUSD",1755338366837,0.20406091,4420.3,4420.0,0.9494]
["bitfinex","ETHUSD",1755338367039,0.24406239,4421.4,4420.0,0.9494]
["bitfinex","ETHUSD",1755338367040,0.20406091,4420.2,4420.1,3.21179225]
["bitfinex","ETHUSD",1755338367252,0.04,4421.4,4420.3,2.26225774]
["bitfinex","ETHUSD",1755338367410,2.26189388,4421.1,4420.1,3.21174828]
["bitfinex","ETHUSD",1755338367615,2.26189388,4421.1,4416.1,16.99833013]
["bitfinex","ETHUSD",1755338367616,2.26189388,4421.1,4414.1,0.4511]
["bitfinex","ETHUSD",1755338367617,2.26451217,4416.0,4414.1,0.4511]
["bitfinex","ETHUSD",1755338367816,0.22645122,4415.9,4414.1,0.4511]
["bitfinex","ETHUSD",1755338368025,0.22645122,4415.9,4414.2,0.61591738]
["bitfinex","ETHUSD",1755338368026,0.67481926,4415.8,4414.2,0.61591738]
["bitfinex","ETHUSD",1755338368251,0.47041068,4415.7,4414.3,0.4511]
["bitfinex","ETHUSD",1755338368553,0.1,4415.9,4414.4,0.4983]
["bitfinex","ETHUSD",1755338368757,0.47132012,4415.8,4414.8,2.26510587]
["bitfinex","ETHUSD",1755338368938,0.47132012,4415.7,4414.4,0.4983]
["bitfinex","ETHUSD",1755338369140,0.67597328,4415.6,4414.9,0.4511]
["bitfinex","ETHUSD",1755338369314,0.20465516,4415.5,4415.0,0.4983]
["bitfinex","ETHUSD",1755338369515,0.20465516,4415.4,4415.1,0.9494]
["bitfinex","ETHUSD",1755338369721,0.20465516,4415.3,4415.2,3.21430306]
["bitfinex","ETHUSD",1755338370121,0.1,4415.8,4415.2,0.9494]
["bitfinex","ETHUSD",1755338370322,0.04,4414.4,4414.1,0.4983]
["bitfinex","ETHUSD",1755338370523,0.20438005,4414.3,4414.2,0.4511]
["bitfinex","ETHUSD",1755338370862,0.20434429,4414.3,4414.2,0.4511]
["bitfinex","ETHUSD",1755338371020,0.20434429,4414.3,4414.2,2.71651089]
["bitfinex","ETHUSD",1755338371226,0.04,4414.4,4414.3,2.26536483]
["bitfinex","ETHUSD",1755338371426,0.04,4414.4,4414.3,2.71646483]
["bitfinex","ETHUSD",1755338371848,0.04,4415.4,4415.3,2.26485176]
["bitfinex","ETHUSD",1755338372047,0.24433852,4415.4,4415.3,2.26485176]
["bitfinex","ETHUSD",1755338372366,17.67375215,4415.4,4413.7,2.26564438]
["bitfinex","ETHUSD",1755338372589,0.1,4414.6,4413.5,0.4511]
["bitfinex","ETHUSD",1755338372740,0.1,4414.3,4413.5,0.4511]
["bitfinex","ETHUSD",1755338372939,0.1,4414.3,4414.2,2.26539078]
["bitfinex","ETHUSD",1755338373166,0.1,4414.8,4414.2,2.71649078]
["bitfinex","ETHUSD",1755338373335,0.1,4415.2,4414.2,1.17593908]
["bitfinex","ETHUSD",1755338373539,0.04,4415.4,4414.2,0.9494]
["bitfinex","ETHUSD",1755338373540,0.1,4414.7,4414.2,0.9494]
["bitfinex","ETHUSD",1755338373855,0.1,4414.7,4414.2,0.4511]
["bitfinex","ETHUSD",1755338374058,0.1,4414.7,4414.3,2.71644211]
["bitfinex","ETHUSD",1755338374243,0.1,4414.7,4414.3,2.7164144]
["bitfinex","ETHUSD",1755338374450,0.1,4414.3,4414.2,2.26539597]
["bitfinex","ETHUSD",1755338374652,0.1,4414.3,4413.2,0.4983]
["bitfinex","ETHUSD",1755338374653,17.05833013,4414.3,4408.6,0.47065623]
["bitfinex","ETHUSD",1755338374853,17.05833013,4414.3,4408.6,0.01955623]
["bitfinex","ETHUSD",1755338374854,0.1,4410.0,4408.6,0.01955623]
["bitfinex","ETHUSD",1755338375037,0.1,4410.0,4405.9,0.4983]
["bitfinex","ETHUSD",1755338375038,3.0,4411.0,4407.0,0.11830875]
["bitfinex","ETHUSD",1755338375039,0.1,4408.7,4407.0,0.11830875]
["bitfinex","ETHUSD",1755338375243,3.0,4409.8,4407.6,0.4511]
["bitfinex","ETHUSD",1755338375244,0.70202332,4408.6,4407.6,0.4511]
["bitfinex","ETHUSD",1755338375581,0.20403518,4408.5,4408.3,2.26844815]
["bitfinex","ETHUSD",1755338375738,0.20403518,4408.5,4407.0,0.11830875]
["bitfinex","ETHUSD",1755338375739,0.20403518,4408.4,4408.2,1.83406354]
["bitfinex","ETHUSD",1755338375936,0.46963447,4410.8,4407.6,2.76706099]
["bitfinex","ETHUSD",1755338375937,0.20325388,4408.3,4407.6,2.76706099]
["bitfinex","ETHUSD",1755338376143,0.1,4409.7,4407.8,2.26865596]
["bitfinex","ETHUSD",1755338376376,0.1,4409.7,4407.6,0.4983]
["bitfinex","ETHUSD",1755338376377,0.1,4409.4,4408.0,0.4511]
["bitfinex","ETHUSD",1755338376684,0.1,4408.7,4408.3,2.26840124]
["bitfinex","ETHUSD",1755338376980,0.20275413,4408.6,4408.1,2.30855107]
["bitfinex","ETHUSD",1755338377196,0.1,4408.4,4408.1,0.04]
["bitfinex","ETHUSD",1755338377684,0.20219098,4408.3,4408.1,0.04]
["bitfinex","ETHUSD",1755338377892,0.1,4410.7,4408.2,3.16129961]
["bitfinex","ETHUSD",1755338378053,0.1,4410.7,4410.4,2.26731738]
["bitfinex","ETHUSD",1755338378254,0.202191,4412.1,4410.5,0.8928]
["bitfinex","ETHUSD",1755338378452,0.04,4412.4,4411.2,2.26692244]
["bitfinex","ETHUSD",1755338378698,0.04,4412.4,4410.6,2.70635929]
["bitfinex","ETHUSD",1755338378699,0.04,4412.4,4411.3,2.26687829]
["bitfinex","ETHUSD",1755338378846,0.04,4414.4,4413.3,2.26587814]
["bitfinex","ETHUSD",1755338379290,0.04,4414.4,4413.3,3.15867814]
["bitfinex","ETHUSD",1755338379585,0.04,4414.4,4413.3,2.70497814]
["bitfinex","ETHUSD",1755338379743,0.04,4414.4,4413.3,2.26587814]
["bitfinex","ETHUSD",1755338379960,0.14670515,4414.3,4413.2,2.26590768]
["bitfinex","ETHUSD",1755338380159,0.14670515,4414.3,4413.2,2.26588275]
["bitfinex","ETHUSD",1755338380372,0.02831706,4414.3,4413.2,2.26588275]
["bitfinex","ETHUSD",1755338380593,0.02831706,4414.3,4411.6,0.4391]
["bitfinex","ETHUSD",1755338380791,0.02831706,4414.3,4413.2,2.26591752]
["bitfinex","ETHUSD",1755338380983,0.02831706,4414.3,4412.1,2.2664536]
["bitfinex","ETHUSD",1755338381183,0.02831706,4414.3,4411.6,0.4391]
["bitfinex","ETHUSD",1755338381184,0.02831706,4414.3,4413.2,2.26590655]
["bitfinex","ETHUSD",1755338381695,0.02831706,4414.3,4411.7,2.26669991]
["bitfinex","ETHUSD",1755338381897,2.26560401,4413.9,4412.6,2.2662194]
["bitfinex","ETHUSD",1755338382063,0.02832347,4413.3,4412.6,2.26623555]
["bitfinex","ETHUSD",1755338382260,3.55,4414.2,4411.4,0.4391]
["bitfinex","ETHUSD",1755338382460,0.02832347,4413.3,4411.4,0.4391]
["bitfinex","ETHUSD",1755338382665,0.02832347,4413.3,4412.8,2.26611895]
["bitfinex","ETHUSD",1755338382893,0.02832026,4413.8,4412.8,2.26611895]
["bitfinex","ETHUSD",1755338383065,0.02832026,4413.8,4412.7,2.26614403]
["bitfinex","ETHUSD",1755338383271,0.02832347,4413.3,4412.3,2.26635449]
["bitfinex","ETHUSD",1755338383494,0.23341354,4413.2,4411.4,0.4391]
["bitfinex","ETHUSD",1755338383705,0.55,4412.9,4411.5,2.26679746]
["bitfinex","ETHUSD",1755338383878,5.26628895,4412.5,4410.9,2.26706866]
["bitfinex","ETHUSD",1755338384073,3.0,4412.3,4410.7,2.26718004]
["bitfinex","ETHUSD",1755338384370,0.55,4411.7,4410.1,0.04]
["bitfinex","ETHUSD",1755338384569,2.26697919,4411.2,4410.1,0.04]
["bitfinex","ETHUSD",1755338384804,2.26743715,4410.3,4410.1,0.04]
["bitfinex","ETHUSD",1755338385002,30.02834338,4410.2,4410.1,0.04]
["bitfinex","ETHUSD",1755338385296,0.55,4411.0,4410.1,0.04]
["bitfinex","ETHUSD",1755338385468,0.02833888,4410.9,4410.1,0.04]
["bitfinex","ETHUSD",1755338385671,3.55,4410.9,4410.1,0.04]
["bitfinex","ETHUSD",1755338385861,5.725,4411.4,4410.1,0.04]
["bitfinex","ETHUSD",1755338386062,0.4855,4411.9,4410.1,0.04]
["bitfinex","ETHUSD",1755338386291,0.12695589,4411.9,4410.7,2.26716258]
["bitfinex","ETHUSD",1755338386497,0.0283331,4411.8,4410.3,0.4391]
["bitfinex","ETHUSD",1755338386796,0.02832732,4412.7,4410.1,0.04]
["bitfinex","ETHUSD",1755338387001,0.4855,4413.2,4412.1,2.2664716]
["bitfinex","ETHUSD",1755338387192,5.444,4413.5,4404.6,0.4391]
["bitfinex","ETHUSD",1755338387193,0.60334695,4410.2,4404.6,0.4391]
["bitfinex","ETHUSD",1755338387389,0.60334695,4410.2,4401.7,1.13720825]
["bitfinex","ETHUSD",1755338387390,0.55,4406.7,4403.8,0.4391]
["bitfinex","ETHUSD",1755338387570,0.55,4406.4,4405.3,0.14889528]
["bitfinex","ETHUSD",1755338387771,2.81994143,4405.4,4405.3,0.14889528]
["bitfinex","ETHUSD",1755338387998,2.84831569,4405.4,4405.3,0.14889528]
["bitfinex","ETHUSD",1755338388197,2.82004449,4405.2,4403.1,0.04]
["bitfinex","ETHUSD",1755338388498,2.27055992,4404.2,4403.1,0.04]
["bitfinex","ETHUSD",1755338388796,12.50704454,4404.2,4403.1,0.04]
["bitfinex","ETHUSD",1755338388999,12.50704454,4404.2,4402.2,0.1]
["bitfinex","ETHUSD",1755338389000,0.55,4403.8,4402.2,0.09]
["bitfinex","ETHUSD",1755338389209,44.67672763,4404.2,4401.6,2.2828836]
["bitfinex","ETHUSD",1755338389210,3.0,4403.6,4402.1,0.13]
["bitfinex","ETHUSD",1755338389364,6.70788651,4403.5,4400.1,0.4391]
["bitfinex","ETHUSD",1755338389564,0.55,4403.2,4400.2,2.27262397]
["bitfinex","ETHUSD",1755338389779,16.95833013,4402.6,4400.3,0.4391]
["bitfinex","ETHUSD",1755338390002,0.55,4402.3,4400.3,0.4391]
["bitfinex","ETHUSD",1755338390299,3.0,4402.1,4399.1,0.4791]
["bitfinex","ETHUSD",1755338390465,0.55,4401.8,4399.1,0.4791]
["bitfinex","ETHUSD",1755338390666,3.55,4401.6,4399.1,0.04]
["bitfinex","ETHUSD",1755338390861,0.55,4400.5,4399.4,0.001]
["bitfinex","ETHUSD",1755338391064,3.55,4400.3,4399.4,0.001]
["bitfinex","ETHUSD",1755338391267,3.55,4399.3,4398.1,0.04]
["bitfinex","ETHUSD",1755338391509,0.02840779,4400.2,4398.1,0.04]
["bitfinex","ETHUSD",1755338391510,4.533125,4399.2,4399.1,2.27319224]
["bitfinex","ETHUSD",1755338391827,4.533125,4399.2,4398.1,0.04]
["bitfinex","ETHUSD",1755338391828,4.533125,4399.2,4398.5,2.27347246]
["bitfinex","ETHUSD",1755338391980,4.533125,4400.6,4398.6,0.4391]
["bitfinex","ETHUSD",1755338392183,0.02840586,4400.5,4400.3,0.001]
["bitfinex","ETHUSD",1755338392408,4.533125,4400.5,4400.3,0.001]
["bitfinex","ETHUSD",1755338392707,2.27119388,4403.0,4400.3,0.001]
["bitfinex","ETHUSD",1755338392708,4.533125,4401.1,4401.0,2.27221086]
["bitfinex","ETHUSD",1755338392914,4.533125,4402.0,4401.0,0.4391]
["bitfinex","ETHUSD",1755338393133,4.533125,4402.3,4402.1,2.27160658]
["bitfinex","ETHUSD",1755338393428,4.533125,4402.3,4402.2,2.71066291]
["bitfinex","ETHUSD",1755338393606,0.04,4403.4,4402.2,2.71066291]
["bitfinex","ETHUSD",1755338393607,0.04,4403.4,4402.2,0.8528]
["bitfinex","ETHUSD",1755338393917,0.04,4403.4,4403.2,2.27105619]
["bitfinex","ETHUSD",1755338394264,0.04,4403.4,4403.2,2.27103558]
["bitfinex","ETHUSD",1755338395095,0.04,4403.4,4403.3,0.4537]
["bitfinex","ETHUSD",1755338395282,0.037,4403.4,4403.3,0.4537]
["bitfinex","ETHUSD",1755338395483,0.04,4404.4,4404.2,2.27052587]
["bitfinex","ETHUSD",1755338395683,0.04,4404.4,4404.3,0.8928]
["bitfinex","ETHUSD",1755338396102,0.04,4405.4,4404.3,0.8928]
["bitfinex","ETHUSD",1755338396270,0.04,4405.4,4405.3,2.26999296]
["bitfinex","ETHUSD",1755338396470,0.04,4405.4,4405.1,2.27009089]
["bitfinex","ETHUSD",1755338396471,0.04,4405.4,4405.1,2.27006457]
["bitfinex","ETHUSD",1755338396806,0.04,4405.4,4404.5,0.4391]
["bitfinex","ETHUSD",1755338397004,0.04,4405.4,4405.0,2.27012029]
["bitfinex","ETHUSD",1755338397299,0.04,4405.4,4404.6,0.4391]
["bitfinex","ETHUSD",1755338397522,0.04,4405.4,4404.7,2.27029264]
["bitfinex","ETHUSD",1755338397696,0.04,4405.4,4403.8,0.4391]
["bitfinex","ETHUSD",1755338398319,2.27016661,4405.0,4403.8,0.4391]
["bitfinex","ETHUSD",1755338398485,0.02837748,4404.9,4403.9,2.27071459]
["bitfinex","ETHUSD",1755338398687,2.27017083,4405.0,4403.8,2.70983846]
["bitfinex","ETHUSD",1755338398887,0.02837748,4404.9,4403.9,2.2707094]
["bitfinex","ETHUSD",1755338399114,0.0283762,4405.1,4403.8,0.4391]
["bitfinex","ETHUSD",1755338399311,0.0283762,4405.1,4404.0,2.27064368]
["bitfinex","ETHUSD",1755338399497,0.0283762,4405.1,4403.9,2.27071459]
["bitfinex","ETHUSD",1755338399700,0.0283762,4405.1,4403.8,0.4391]
["bitfinex","ETHUSD",1755338399924,0.0283762,4405.1,4403.8,2.70983436]
["bitfinex","ETHUSD",1755338400107,0.0283762,4405.1,4402.4,5.453]
["bitfinex","ETHUSD",1755338400309,0.04,4405.4,4405.2,2.27003787]
["bitfinex","ETHUSD",1755338400622,0.04,4405.4,4403.9,0.4391]
["bitfinex","ETHUSD",1755338400623,0.04,4406.4,4404.7,2.27026807]
["bitfinex","ETHUSD",1755338400827,0.04,4406.4,4406.3,2.26947779]
["bitfinex","ETHUSD",1755338401495,0.04,4406.4,4405.7,0.4391]
["bitfinex","ETHUSD",1755338401827,0.04,4407.4,4405.9,2.26968383]
["bitfinex","ETHUSD",1755338402030,0.04,4407.4,4407.3,2.26896285]
["bitfinex","ETHUSD",1755338402196,0.04,4407.4,4407.3,2.70806285]
["bitfinex","ETHUSD",1755338402392,0.04,4407.4,4406.5,0.4391]
["bitfinex","ETHUSD",1755338402793,0.04,4407.4,4404.6,5.454]
["bitfinex","ETHUSD",1755338402794,32.29733876,4407.3,4405.9,2.2696826]
["bitfinex","ETHUSD",1755338403041,2.26906582,4407.1,4405.7,2.26976]
["bitfinex","ETHUSD",1755338403195,2.26906582,4407.1,4404.7,0.4391]
["bitfinex","ETHUSD",1755338403196,0.55,4406.6,4404.7,0.4391]
["bitfinex","ETHUSD",1755338403394,0.55,4406.8,4404.7,0.4391]
["bitfinex","ETHUSD",1755338403395,0.20145464,4406.8,4404.7,0.4391]
["bitfinex","ETHUSD",1755338403647,2.26888199,4407.5,4404.7,3.16305938]
["bitfinex","ETHUSD",1755338403843,2.26906582,4407.1,4405.0,2.27014755]
["bitfinex","ETHUSD",1755338404041,2.26898368,4407.3,4405.1,0.8928]
["bitfinex","ETHUSD",1755338404346,0.06836139,4407.4,4406.1,2.26953233]
["bitfinex","ETHUSD",1755338404508,0.06836139,4407.4,4405.8,0.4391]
["bitfinex","ETHUSD",1755338404698,0.06836139,4407.4,4405.9,2.26968383]
["bitfinex","ETHUSD",1755338404912,2.26901214,4407.3,4406.3,2.26947765]
["bitfinex","ETHUSD",1755338405112,3.0,4407.1,4405.1,0.4537]
["bitfinex","ETHUSD",1755338405312,3.0,4406.9,4405.2,0.4391]
["bitfinex","ETHUSD",1755338405525,2.26995473,4405.4,4404.4,0.4391]
["bitfinex","ETHUSD",1755338405721,30.98209164,4406.8,4404.4,0.4391]
["bitfinex","ETHUSD",1755338405722,3.0,4406.5,4404.7,2.27025457]
["bitfinex","ETHUSD",1755338405956,0.757201,4406.4,4404.4,0.4391]
["bitfinex","ETHUSD",1755338406154,2.2978207,4406.4,4404.4,0.4391]
["bitfinex","ETHUSD",1755338406315,0.20189652,4406.3,4404.4,0.4391]
["bitfinex","ETHUSD",1755338406511,3.0,4406.9,4404.6,2.27035372]
["bitfinex","ETHUSD",1755338406736,0.46062516,4407.3,4404.8,2.27025063]
["bitfinex","ETHUSD",1755338406937,0.06836139,4407.4,4404.9,0.925]
["bitfinex","ETHUSD",1755338407149,30.0,4407.3,4405.0,0.4633]
["bitfinex","ETHUSD",1755338407344,3.0,4407.0,4405.0,0.4633]
["bitfinex","ETHUSD",1755338407652,30.0,4407.3,4405.0,0.4633]
["bitfinex","ETHUSD",1755338407653,0.20198887,4406.9,4405.1,2.27009602]
["bitfinex","ETHUSD",1755338407856,0.04,4407.4,4405.3,2.26999296]
["bitfinex","ETHUSD",1755338408153,0.04,4407.4,4404.7,2.27027848]
["bitfinex","ETHUSD",1755338408154,0.04,4407.4,4406.6,2.26927947]
["bitfinex","ETHUSD",1755338408354,0.04,4407.4,4407.3,2.26896285]
["bitfinex","ETHUSD",1755338408650,2.26901434,4407.2,4403.5,0.4633]
["bitfinex","ETHUSD",1755338408854,2.26901434,4407.2,4404.2,0.4633]
["bitfinex","ETHUSD",1755338408855,2.81927179,4406.7,4404.2,0.4633]
["bitfinex","ETHUSD",1755338409017,3.0,4406.5,4404.2,0.4633]
["bitfinex","ETHUSD",1755338409222,36.38637773,4406.4,4404.5,0.4633]
["bitfinex","ETHUSD",1755338409554,3.55,4406.2,4404.5,0.4633]
["bitfinex","ETHUSD",1755338409863,2.26963231,4406.0,4404.5,0.4633]
["bitfinex","ETHUSD",1755338410075,0.43275588,4405.9,4404.5,0.4633]
["bitfinex","ETHUSD",1755338410372,0.20200991,4405.8,4404.5,0.4633]
["bitfinex","ETHUSD",1755338410575,0.20200991,4405.7,4405.0,2.27014633]
["bitfinex","ETHUSD",1755338410750,2.26933051,4406.6,4405.1,0.4633]
["bitfinex","ETHUSD",1755338410751,0.20200991,4405.6,4405.1,0.4633]
["bitfinex","ETHUSD",1755338410950,0.40475725,4406.5,4405.2,0.925]
["bitfinex","ETHUSD",1755338411152,2.26979508,4405.7,4405.2,0.4633]
["bitfinex","ETHUSD",1755338411353,0.20200991,4405.6,4405.2,0.4633]
["bitfinex","ETHUSD",1755338411552,2.2978984,4406.2,4405.3,0.4633]
["bitfinex","ETHUSD",1755338411553,0.20200991,4405.5,4405.3,0.4633]
["bitfinex","ETHUSD",1755338411765,0.20313662,4406.2,4405.3,0.4633]
["bitfinex","ETHUSD",1755338411969,0.20313662,4406.2,4403.5,2.27089246]
["bitfinex","ETHUSD",1755338411970,0.60334695,4404.5,4400.6,0.09031719]
["bitfinex","ETHUSD",1755338412315,0.60334695,4404.5,4396.1,0.14]
["bitfinex","ETHUSD",1755338412316,2.2736574,4398.2,4396.1,0.04]
["bitfinex","ETHUSD",1755338412452,5.2737608,4398.0,4396.1,0.04]
["bitfinex","ETHUSD",1755338412650,22.2325046,4397.2,4396.1,0.04]
["bitfinex","ETHUSD",1755338412860,2.27469177,4396.2,4396.1,0.04]
["bitfinex","ETHUSD",1755338413087,59.70364204,4396.2,4396.1,1e-08]
["bitfinex","ETHUSD",1755338413289,2.27492416,4395.8,4395.1,0.04]
["bitfinex","ETHUSD",1755338413456,16.95833013,4395.2,4395.1,1e-08]
["bitfinex","ETHUSD",1755338413656,16.95833013,4395.2,4392.3,0.4633]
["bitfinex","ETHUSD",1755338413657,2.27617251,4393.4,4393.1,0.03]
["bitfinex","ETHUSD",1755338413856,2.47913669,4393.3,4393.1,0.03]
["bitfinex","ETHUSD",1755338414057,0.20292413,4393.2,4393.1,0.03]
["bitfinex","ETHUSD",1755338414317,4.1105378,4393.2,4393.1,0.03]
["bitfinex","ETHUSD",1755338414490,0.20292413,4393.2,4393.1,0.03]
["bitfinex","ETHUSD",1755338414795,0.19992413,4393.2,4393.1,0.955]
["bitfinex","ETHUSD",1755338414950,0.23035155,4395.1,4393.1,0.955]
["bitfinex","ETHUSD",1755338415149,0.02844076,4395.1,4394.3,2.27566055]
["bitfinex","ETHUSD",1755338415482,0.23003719,4395.1,4394.0,0.4633]
["bitfinex","ETHUSD",1755338415686,0.20161382,4396.1,4394.1,0.4617]
["bitfinex","ETHUSD",1755338415846,0.20161382,4396.6,4394.2,0.4633]
["bitfinex","ETHUSD",1755338416046,2.27411059,4397.4,4394.2,0.4633]
["bitfinex","ETHUSD",1755338416047,0.20161382,4396.9,4394.4,3.0]
["bitfinex","ETHUSD",1755338416287,0.04,4396.4,4396.2,2.27466798]
["bitfinex","ETHUSD",1755338416579,0.04,4396.4,4395.3,0.4633]
["bitfinex","ETHUSD",1755338416780,0.04,4396.4,4396.2,2.27465204]
["bitfinex","ETHUSD",1755338416984,0.04,4396.4,4396.3,0.925]
["bitfinex","ETHUSD",1755338417156,0.02842653,4397.3,4396.3,0.925]
["bitfinex","ETHUSD",1755338417344,0.04,4397.4,4396.4,0.4633]
["bitfinex","ETHUSD",1755338417551,0.04,4397.4,4396.7,2.27443309]
["bitfinex","ETHUSD",1755338417869,0.20192149,4399.3,4396.1,5.459]
["bitfinex","ETHUSD",1755338417870,0.20192149,4399.3,4396.9,2.27432964]
["bitfinex","ETHUSD",1755338418190,0.04,4399.4,4398.3,2.27360571]
["bitfinex","ETHUSD",1755338418386,1e-08,4398.4,4398.3,3.19860571]
["bitfinex","ETHUSD",1755338418686,0.04,4399.4,4398.3,6.384]
["bitfinex","ETHUSD",1755338418893,0.04,4399.4,4396.5,0.4617]
["bitfinex","ETHUSD",1755338419052,0.02841361,4399.3,4397.4,0.4617]
["bitfinex","ETHUSD",1755338419479,0.04,4399.4,4399.2,2.27312529]
["bitfinex","ETHUSD",1755338419779,0.04,4400.4,4399.9,2.27275481]
["bitfinex","ETHUSD",1755338420009,0.04,4400.4,4397.8,2.27383752]
["bitfinex","ETHUSD",1755338420010,0.04,4400.4,4396.7,2.27443309]
["bitfinex","ETHUSD",1755338420207,2.2729795,4399.6,4396.7,2.27443309]
["bitfinex","ETHUSD",1755338420368,2.27317371,4399.2,4397.3,2.27410685]
["bitfinex","ETHUSD",1755338420569,2.27317371,4399.2,4395.2,2.27517024]
["bitfinex","ETHUSD",1755338420570,3.55,4399.0,4395.9,2.27484701]
["bitfinex","ETHUSD",1755338420813,3.55,4399.0,4394.2,2.27572709]
["bitfinex","ETHUSD",1755338420814,0.55,4398.7,4394.2,2.27572709]
["bitfinex","ETHUSD",1755338421018,0.77755536,4398.0,4396.1,0.04]
["bitfinex","ETHUSD",1755338421195,0.55,4397.8,4396.1,0.04]
["bitfinex","ETHUSD",1755338421405,3.0,4397.6,4396.1,2.31472884]
["bitfinex","ETHUSD",1755338421621,30.55,4397.5,4396.1,0.04]
["bitfinex","ETHUSD",1755338421775,3.0,4397.3,4396.1,0.04]
["bitfinex","ETHUSD",1755338422115,0.55,4397.8,4396.4,2.27457753]
["bitfinex","ETHUSD",1755338422284,0.20140138,4397.9,4397.1,0.04]
["bitfinex","ETHUSD",1755338422469,0.20140138,4398.2,4397.1,0.04]
["bitfinex","ETHUSD",1755338422674,0.20140138,4398.7,4397.1,0.04]
["bitfinex","ETHUSD",1755338422904,2.27303723,4399.4,4397.1,0.04]
["bitfinex","ETHUSD",1755338423072,0.04,4397.4,4397.1,0.04]
["bitfinex","ETHUSD",1755338423266,0.04,4397.4,4397.2,2.27415263]
["bitfinex","ETHUSD",1755338423495,0.04,4397.4,4397.1,0.04]
["bitfinex","ETHUSD",1755338424014,3.0,4397.2,4397.1,0.04]
["bitfinex","ETHUSD",1755338424182,3.13176404,4397.2,4396.1,0.04]
["bitfinex","ETHUSD",1755338424501,0.57842782,4397.1,4396.1,0.04]
["bitfinex","ETHUSD",1755338424903,0.04,4397.4,4396.1,0.04]
["bitfinex","ETHUSD",1755338425121,0.04,4397.4,4397.2,2.27412505]
["bitfinex","ETHUSD",1755338425506,0.04,4397.4,4397.3,0.925]
["bitfinex","ETHUSD",1755338425685,0.02841296,4399.4,4397.4,2.27407104]
["bitfinex","ETHUSD",1755338425885,0.82054771,4400.0,4397.5,0.4633]
["bitfinex","ETHUSD",1755338426086,0.02840973,4399.9,4399.3,2.27305365]
["bitfinex","ETHUSD",1755338426333,0.04,4400.4,4399.9,2.27277042]
["bitfinex","ETHUSD",1755338426622,0.04,4400.4,4398.4,0.925]
["bitfinex","ETHUSD",1755338426623,0.04,4400.4,4400.2,2.23259048]
["bitfinex","ETHUSD",1755338426836,0.04,4400.4,4400.3,0.925]
["bitfinex","ETHUSD",1755338427190,1e-08,4400.4,4400.3,0.925]
["bitfinex","ETHUSD",1755338427690,1e-08,4401.4,4401.2,2.2721076]
["bitfinex","ETHUSD",1755338427890,1e-08,4401.4,4401.3,0.925]
["bitfinex","ETHUSD",1755338429640,1e-08,4402.4,4401.8,2.27178371]
["bitfinex","ETHUSD",1755338429947,1e-08,4402.4,4402.3,2.27153987]
["bitfinex","ETHUSD",1755338430437,0.04,4404.4,4402.3,0.925]
["bitfinex","ETHUSD",1755338430599,0.04,4404.4,4404.3,2.27050836]
["bitfinex","ETHUSD",1755338431001,0.04,4404.4,4404.3,2.73380836]
["bitfinex","ETHUSD",1755338431187,0.04,4404.4,4404.3,3.19550836]
["bitfinex","ETHUSD",1755338431587,0.04,4405.4,4405.3,2.26999296]
["bitfinex","ETHUSD",1755338432018,0.04,4405.4,4405.2,2.27004113]
["bitfinex","ETHUSD",1755338432317,0.04,4405.4,4405.1,2.27008741]
["bitfinex","ETHUSD",1755338432318,0.04,4405.4,4405.1,2.73338741]
["bitfinex","ETHUSD",1755338432520,0.04,4405.4,4405.2,0.925]
["bitfinex","ETHUSD",1755338432709,0.04,4405.4,4405.3,2.26999296]
["bitfinex","ETHUSD",1755338432928,0.042,4406.4,4406.3,2.26947779]
["bitfinex","ETHUSD",1755338433730,0.042,4406.4,4405.4,2.26994143]
["bitfinex","ETHUSD",1755338433948,0.042,4406.4,4405.3,0.925]
["bitfinex","ETHUSD",1755338434146,0.042,4406.4,4406.1,2.26956975]
["bitfinex","ETHUSD",1755338434424,0.002,4405.8,4405.7,2.26978686]
["bitfinex","ETHUSD",1755338435330,0.002,4405.8,4405.7,3.19478686]
["bitfinex","ETHUSD",1755338435649,0.002,4405.8,4404.9,2.27019693]
["bitfinex","ETHUSD",1755338435850,0.002,4405.8,4405.3,2.26996121]
["bitfinex","ETHUSD",1755338436157,0.002,4405.8,4404.8,0.4633]
["bitfinex","ETHUSD",1755338436359,0.002,4405.8,4404.7,0.4617]
["bitfinex","ETHUSD",1755338436575,0.002,4405.8,4403.7,6.437]
["bitfinex","ETHUSD",1755338436576,0.002,4405.8,4404.0,0.4633]
["bitfinex","ETHUSD",1755338436776,2.26986272,4405.6,4404.6,2.27033476]
["bitfinex","ETHUSD",1755338436930,0.22718627,4405.5,4404.6,2.27033476]
["bitfinex","ETHUSD",1755338437120,0.22718627,4405.5,4404.3,2.27049551]
["bitfinex","ETHUSD",1755338437320,0.22718627,4405.5,4405.4,2.26994143]
["bitfinex","ETHUSD",1755338437655,0.002,4405.8,4404.4,0.936]
["bitfinex","ETHUSD",1755338438326,0.002,4405.8,4403.5,0.4383]
["bitfinex","ETHUSD",1755338438519,0.03037169,4405.8,4403.5,0.4383]
["bitfinex","ETHUSD",1755338438724,0.03037169,4405.8,4403.4,0.4977]
["bitfinex","ETHUSD",1755338438725,30.0,4405.7,4403.4,0.4977]
["bitfinex","ETHUSD",1755338438979,0.55,4405.4,4403.1,0.04]
["bitfinex","ETHUSD",1755338439123,2.27025063,4404.8,4403.1,0.04]
["bitfinex","ETHUSD",1755338439323,0.55,4404.4,4403.1,0.04]
["bitfinex","ETHUSD",1755338439523,3.0,4404.5,4403.1,0.04]
["bitfinex","ETHUSD",1755338439524,2.27107558,4403.2,4403.1,0.04]
["bitfinex","ETHUSD",1755338439827,2.29946402,4403.2,4403.1,0.04]
["bitfinex","ETHUSD",1755338440554,0.55,4402.9,4399.2,2.27313367]
["bitfinex","ETHUSD",1755338440759,0.55,4402.9,4398.7,0.4383]
["bitfinex","ETHUSD",1755338440760,1.32468361,4401.9,4399.0,0.4977]
["bitfinex","ETHUSD",1755338440978,3.0,4401.7,4400.0,2.27272678]
["bitfinex","ETHUSD",1755338441137,3.0,4401.7,4399.0,0.4977]
["bitfinex","ETHUSD",1755338441138,0.55,4401.5,4399.0,0.4977]
["bitfinex","ETHUSD",1755338441453,3.0,4401.3,4399.4,2.27303387]
["bitfinex","ETHUSD",1755338441653,2.27235273,4400.8,4399.2,2.27314057]
["bitfinex","ETHUSD",1755338441956,0.46506829,4401.1,4399.0,0.4977]
["bitfinex","ETHUSD",1755338442253,0.46506829,4401.1,4394.7,0.1134096]
["bitfinex","ETHUSD",1755338442254,3.02839747,4401.8,4399.5,2.27298556]
["bitfinex","ETHUSD",1755338442484,0.02839747,4401.8,4401.2,2.27208855]
["bitfinex","ETHUSD",1755338442675,0.02839747,4401.8,4398.3,3.0]
["bitfinex","ETHUSD",1755338442676,1.352,4399.7,4395.1,0.04]
["bitfinex","ETHUSD",1755338442980,0.55,4399.8,4392.9,0.4977]
["bitfinex","ETHUSD",1755338442981,3.0,4395.5,4392.9,0.4977]
["bitfinex","ETHUSD",1755338443192,0.55,4395.0,4392.5,0.4383]
["bitfinex","ETHUSD",1755338443484,3.55,4395.2,4392.1,0.6377]
["bitfinex","ETHUSD",1755338443485,2.27551995,4394.6,4392.1,0.6377]
["bitfinex","ETHUSD",1755338443685,2.2756753,4394.3,4392.1,0.6377]
["bitfinex","ETHUSD",1755338443853,0.55,4394.0,4392.1,0.6377]
["bitfinex","ETHUSD",1755338444052,4.544354,4393.9,4392.1,0.6377]
["bitfinex","ETHUSD",1755338444383,0.42,4395.4,4392.1,0.6377]
["bitfinex","ETHUSD",1755338444384,4.544354,4394.0,4392.6,0.4383]
["bitfinex","ETHUSD",1755338444551,3.0,4394.5,4392.6,0.4383]
["bitfinex","ETHUSD",1755338444756,4.544354,4394.4,4392.9,0.4977]
["bitfinex","ETHUSD",1755338445086,3.0,4394.7,4393.6,2.27600448]
["bitfinex","ETHUSD",1755338445233,3.0,4394.7,4393.2,2.2762451]
["bitfinex","ETHUSD",1755338445234,4.544354,4394.6,4394.2,2.2757104]
["bitfinex","ETHUSD",1755338445434,4.544354,4395.2,4395.0,2.27527872]
["bitfinex","ETHUSD",1755338445680,6.643,4397.2,4394.3,0.936]
["bitfinex","ETHUSD",1755338445834,0.04,4396.4,4394.3,0.936]
["bitfinex","ETHUSD",1755338446039,0.028433,4396.3,4395.2,2.27517111]
["bitfinex","ETHUSD",1755338446248,0.02843364,4396.2,4394.5,0.001]
["bitfinex","ETHUSD",1755338446432,0.55,4396.1,4394.5,0.001]
["bitfinex","ETHUSD",1755338446649,29.27311494,4396.0,4394.5,0.001]
["bitfinex","ETHUSD",1755338446833,0.55,4395.7,4394.5,0.001]
["bitfinex","ETHUSD",1755338447047,3.0,4395.5,4394.5,0.001]
["bitfinex","ETHUSD",1755338447262,2.20446404,4395.4,4394.5,0.001]
["bitfinex","ETHUSD",1755338447459,0.46,4396.4,4394.5,0.001]
["bitfinex","ETHUSD",1755338447460,0.50483734,4396.4,4394.5,0.001]
["bitfinex","ETHUSD",1755338447666,0.02843429,4396.1,4394.5,0.001]
["bitfinex","ETHUSD",1755338447875,0.04,4396.4,4396.2,2.27467112]
["bitfinex","ETHUSD",1755338448093,0.04,4396.4,4396.3,0.936]
["bitfinex","ETHUSD",1755338448255,1e-08,4396.4,4396.3,0.936]
["bitfinex","ETHUSD",1755338448580,0.04,4398.4,4396.3,0.936]
["bitfinex","ETHUSD",1755338448797,0.04,4398.4,4393.1,1e-08]
["bitfinex","ETHUSD",1755338448798,55.87962401,4397.3,4393.1,1e-08]
["bitfinex","ETHUSD",1755338449001,55.87962401,4397.3,4390.3,0.4383]
["bitfinex","ETHUSD",1755338449002,2.27672457,4392.3,4390.3,0.4383]
["bitfinex","ETHUSD",1755338449142,0.45421,4392.2,4390.3,0.4383]
["bitfinex","ETHUSD",1755338449346,3.02845112,4393.5,4390.3,0.4383]
["bitfinex","ETHUSD",1755338449347,0.45296,4393.4,4390.3,0.4383]
["bitfinex","ETHUSD",1755338449669,2.27629692,4393.1,4390.8,0.4977]
["bitfinex","ETHUSD",1755338449870,2.27663337,4392.5,4391.1,2.3173225]
["bitfinex","ETHUSD",1755338450042,0.45296,4392.4,4391.1,0.04]
["bitfinex","ETHUSD",1755338450244,0.45296,4393.4,4391.1,0.04]
["bitfinex","ETHUSD",1755338450439,0.45296,4394.4,4392.2,0.4977]
["bitfinex","ETHUSD",1755338450750,0.11770863,4394.0,4392.4,2.27665968]
["bitfinex","ETHUSD",1755338451068,0.41296,4393.9,4393.7,2.27597125]
["bitfinex","ETHUSD",1755338451380,0.41296,4393.9,4392.4,7.73864194]
["bitfinex","ETHUSD",1755338451381,0.04,4395.4,4393.9,4.55176494]
["bitfinex","ETHUSD",1755338451587,0.04,4395.4,4395.2,2.27520535]
["bitfinex","ETHUSD",1755338451769,0.2009929,4397.5,4394.0,0.936]
["bitfinex","ETHUSD",1755338451770,0.02842782,4397.1,4396.2,2.27469177]
["bitfinex","ETHUSD",1755338452087,0.40202244,4398.2,4396.2,2.27469177]
["bitfinex","ETHUSD",1755338452241,0.02842136,4398.1,4396.2,3.21069177]
["bitfinex","ETHUSD",1755338452441,0.40202244,4398.5,4397.3,2.27412275]
["bitfinex","ETHUSD",1755338452677,0.20101122,4399.2,4397.3,2.27412275]
["bitfinex","ETHUSD",1755338452840,0.04,4399.4,4397.3,3.21012275]
["bitfinex","ETHUSD",1755338453040,0.04,4399.4,4397.6,2.27394166]
["bitfinex","ETHUSD",1755338453282,0.04,4399.4,4398.3,2.27360571]
["bitfinex","ETHUSD",1755338453454,0.02841361,4399.3,4398.2,2.27363481]
["bitfinex","ETHUSD",1755338453655,0.04,4399.4,4398.2,2.71193481]
["bitfinex","ETHUSD",1755338453867,0.04,4399.4,4399.3,2.2730889]
["bitfinex","ETHUSD",1755338454074,0.04,4399.4,4398.3,0.4383]
["bitfinex","ETHUSD",1755338454075,0.04,4399.4,4398.9,2.27327254]
["bitfinex","ETHUSD",1755338454255,0.04,4399.4,4399.2,2.27312439]
["bitfinex","ETHUSD",1755338454843,0.04,4399.4,4395.0,1.16679678]
["bitfinex","ETHUSD",1755338455104,0.04,4399.4,4392.9,0.4383]
["bitfinex","ETHUSD",1755338455105,16.94241748,4396.5,4392.9,0.4383]
["bitfinex","ETHUSD",1755338455400,2.27427386,4397.1,4395.1,0.04]
["bitfinex","ETHUSD",1755338455401,3.0,4396.3,4395.1,0.04]
["bitfinex","ETHUSD",1755338455693,2.27517792,4395.3,4395.1,0.04]
["bitfinex","ETHUSD",1755338455902,3.0,4395.1,4394.1,0.04]
["bitfinex","ETHUSD",1755338456192,2.27570671,4394.3,4394.1,0.04]
["bitfinex","ETHUSD",1755338456399,0.02844658,4394.2,4394.1,0.04]
["bitfinex","ETHUSD",1755338457180,2.27577888,4394.1,4394.0,0.001]
["bitfinex","ETHUSD",1755338457380,5.27577888,4394.1,4394.0,0.001]
["bitfinex","ETHUSD",1755338457597,2.27577888,4394.1,4394.0,0.001]
["bitfinex","ETHUSD",1755338457786,2.30422611,4394.1,4394.0,0.001]
["bitfinex","ETHUSD",1755338458994,6.546,4395.4,4394.0,0.001]
["bitfinex","ETHUSD",1755338458995,2.27489876,4395.8,4394.0,0.001]
["bitfinex","ETHUSD",1755338459283,0.25592676,4395.7,4394.0,0.001]
["bitfinex","ETHUSD",1755338459488,2.27560447,4394.5,4394.0,0.001]
["bitfinex","ETHUSD",1755338459655,2.27544534,4394.8,4394.0,0.001]
["bitfinex","ETHUSD",1755338460070,2.27542622,4394.8,4394.0,0.001]
["bitfinex","ETHUSD",1755338460387,2.27573759,4394.2,4394.0,0.001]
["bitfinex","ETHUSD",1755338460684,0.02844723,4394.1,4394.0,0.001]
["bitfinex","ETHUSD",1755338460852,2.27556893,4394.6,4394.0,0.001]
["bitfinex","ETHUSD",1755338461049,2.27546097,4394.8,4394.0,0.001]
["bitfinex","ETHUSD",1755338461273,2.30392641,4394.7,4394.0,0.001]
["bitfinex","ETHUSD",1755338461486,2.27554303,4394.6,4394.0,0.001]
["bitfinex","ETHUSD",1755338461657,3.0,4395.8,4394.0,0.001]
["bitfinex","ETHUSD",1755338461998,3.0,4395.6,4394.0,0.001]
["bitfinex","ETHUSD",1755338462287,0.02843817,4395.5,4394.0,0.001]
["bitfinex","ETHUSD",1755338462452,2.2754164,4394.8,4394.0,0.001]
["bitfinex","ETHUSD",1755338462658,0.02843817,4395.5,4394.0,0.001]
["bitfinex","ETHUSD",1755338463080,43.6847263,4395.4,4393.1,0.04]
["bitfinex","ETHUSD",1755338463283,2.27600739,4393.7,4393.1,0.04]
["bitfinex","ETHUSD",1755338463482,0.6479,4396.0,4393.1,0.04]
["bitfinex","ETHUSD",1755338463693,0.4634,4395.9,4393.1,0.04]
["bitfinex","ETHUSD",1755338463990,2.27489876,4395.8,4394.1,2.27574566]
["bitfinex","ETHUSD",1755338464300,0.30226676,4395.7,4394.7,2.27546742]
["bitfinex","ETHUSD",1755338464494,0.30226676,4395.7,4393.3,0.4977]
["bitfinex","ETHUSD",1755338464495,0.02843688,4395.7,4393.7,2.27598607]
["bitfinex","ETHUSD",1755338464668,0.04,4396.4,4394.2,2.27572709]
["bitfinex","ETHUSD",1755338464871,0.04,4396.4,4393.6,0.4383]
["bitfinex","ETHUSD",1755338465069,0.04,4396.4,4393.1,0.04]
["bitfinex","ETHUSD",1755338465070,0.04,4396.4,4394.3,0.4383]
["bitfinex","ETHUSD",1755338465395,0.002,4396.1,4396.0,2.27479526]
["bitfinex","ETHUSD",1755338465994,0.002,4396.1,4396.0,3.21079526]
["bitfinex","ETHUSD",1755338466292,0.002,4396.1,4394.7,0.936]
["bitfinex","ETHUSD",1755338466797,0.002,4396.1,4396.0,2.27479526]
["bitfinex","ETHUSD",1755338467159,0.002,4396.1,4395.0,0.4644]
["bitfinex","ETHUSD",1755338467788,0.002,4396.1,4396.0,2.27479526]
["bitfinex","ETHUSD",1755338468508,0.002,4396.1,4396.0,3.19009526]
["bitfinex","ETHUSD",1755338468802,0.04,4396.4,4396.3,2.27464003]
["bitfinex","ETHUSD",1755338469275,0.50884483,4396.4,4396.3,2.27464003]
["bitfinex","ETHUSD",1755338469606,0.50884483,4396.4,4396.3,3.18994003]
["bitfinex","ETHUSD",1755338469906,0.04,4396.4,4396.3,3.18994003]
["bitfinex","ETHUSD",1755338470200,0.002,4397.3,4397.1,2.27422619]
["bitfinex","ETHUSD",1755338470363,0.67550984,4397.2,4397.1,2.27422619]
["bitfinex","ETHUSD",1755338470562,1.54936722,4398.3,4396.6,2.27445395]
["bitfinex","ETHUSD",1755338470563,0.77561802,4398.1,4397.5,2.27399703]
["bitfinex","ETHUSD",1755338470794,1.20202541,4398.4,4396.1,6.414]
["bitfinex","ETHUSD",1755338470795,0.20490564,4398.0,4397.9,2.2738125]
["bitfinex","ETHUSD",1755338471565,0.20490564,4398.0,4397.9,3.1891125]
["bitfinex","ETHUSD",1755338471899,0.04,4398.4,4397.9,3.1891125]
["bitfinex","ETHUSD",1755338471900,0.04,4398.4,4398.3,2.27360571]
["bitfinex","ETHUSD",1755338472403,0.81561802,4399.4,4399.2,2.27314057]
["bitfinex","ETHUSD",1755338472629,0.04,4399.4,4399.3,2.2730889]
["bitfinex","ETHUSD",1755338472806,0.04,4399.4,4399.3,3.1883889]
["bitfinex","ETHUSD",1755338473898,0.002,4399.9,4399.8,2.27283058]
["bitfinex","ETHUSD",1755338474258,1e-08,4399.9,4399.8,3.18813058]
["bitfinex","ETHUSD",1755338474464,0.7485,4401.5,4399.8,7.2503]
["bitfinex","ETHUSD",1755338474665,0.7485,4401.5,4400.0,2.27272727]
["bitfinex","ETHUSD",1755338475096,0.7485,4401.5,4401.3,2.27205598]
["bitfinex","ETHUSD",1755338475263,0.7485,4401.5,4400.1,3.18797562]
["bitfinex","ETHUSD",1755338475264,0.7485,4401.5,4400.1,0.9153]
["bitfinex","ETHUSD",1755338475464,0.7485,4401.5,4400.3,2.27257232]
["bitfinex","ETHUSD",1755338475964,2.27237031,4400.7,4399.8,8.5888187]
["bitfinex","ETHUSD",1755338476198,0.02840521,4400.6,4399.4,6.7724]
["bitfinex","ETHUSD",1755338476406,0.02840134,4401.2,4399.3,0.4509]
["bitfinex","ETHUSD",1755338476605,3.9837111,4401.2,4399.3,0.4509]
["bitfinex","ETHUSD",1755338476907,0.55,4401.0,4398.6,0.4644]
["bitfinex","ETHUSD",1755338477121,3.8040213,4400.9,4399.1,2.27315421]
["bitfinex","ETHUSD",1755338477275,2.27257566,4400.3,4398.6,0.4644]
["bitfinex","ETHUSD",1755338477477,0.95530976,4401.2,4398.7,0.4509]
["bitfinex","ETHUSD",1755338477711,0.95530976,4401.2,4400.5,2.27243131]
["bitfinex","ETHUSD",1755338477712,0.17969174,4401.2,4400.5,2.27243131]
["bitfinex","ETHUSD",1755338477881,0.02840134,4401.2,4399.5,6.7339]
["bitfinex","ETHUSD",1755338478081,2.27220682,4401.1,4400.0,2.27270862]
["bitfinex","ETHUSD",1755338478293,0.95286312,4401.5,4399.6,2.2729339]
["bitfinex","ETHUSD",1755338478294,0.7485,4401.5,4399.6,0.4644]
["bitfinex","ETHUSD",1755338478493,0.7485,4401.5,4399.7,2.27288224]
["bitfinex","ETHUSD",1755338478806,0.7485,4401.5,4399.6,0.4644]
["bitfinex","ETHUSD",1755338478807,0.7485,4401.5,4400.7,2.27233202]
["bitfinex","ETHUSD",1755338478987,0.7485,4401.5,4400.7,2.27233195]
["bitfinex","ETHUSD",1755338479189,0.7485,4401.5,4399.8,2.27282397]
["bitfinex","ETHUSD",1755338479190,0.02840069,4401.3,4399.8,2.27282397]
["bitfinex","ETHUSD",1755338479390,2.27217196,4401.1,4399.6,0.4644]
["bitfinex","ETHUSD",1755338479577,0.25845989,4401.0,4399.5,0.4509]
["bitfinex","ETHUSD",1755338479907,0.02840263,4401.0,4399.9,2.2727779]
["bitfinex","ETHUSD",1755338480146,2.27248049,4400.5,4399.5,2.27293993]
["bitfinex","ETHUSD",1755338480309,2.27237373,4400.7,4399.6,2.2728888]
["bitfinex","ETHUSD",1755338480475,2.27224772,4401.0,4398.9,6.249]
["bitfinex","ETHUSD",1755338480673,0.002,4401.2,4399.0,3.1885365]
["bitfinex","ETHUSD",1755338480911,0.002,4401.2,4399.1,0.9153]
["bitfinex","ETHUSD",1755338481112,0.002,4401.2,4400.6,2.27238637]
["bitfinex","ETHUSD",1755338481317,0.002,4401.2,4400.9,2.27224034]
["bitfinex","ETHUSD",1755338481678,0.002,4401.2,4401.1,2.27215923]
["bitfinex","ETHUSD",1755338482209,1e-08,4401.2,4401.1,2.27215923]
["bitfinex","ETHUSD",1755338482375,1e-08,4401.5,4401.4,2.27200436]
["bitfinex","ETHUSD",1755338482582,1e-08,4401.5,4401.4,3.18730436]
["bitfinex","ETHUSD",1755338483313,0.04,4403.4,4401.6,2.2718781]
["bitfinex","ETHUSD",1755338483314,1e-08,4402.4,4401.6,2.2718781]
["bitfinex","ETHUSD",1755338483498,0.04,4403.4,4402.0,2.27165239]
["bitfinex","ETHUSD",1755338483811,0.04,4403.4,4403.1,2.27110408]
["bitfinex","ETHUSD",1755338484222,0.04,4403.4,4401.6,2.27190112]
["bitfinex","ETHUSD",1755338484406,0.04,4403.4,4402.2,6.181]
["bitfinex","ETHUSD",1755338484609,0.04,4403.4,4402.3,2.27153987]
["bitfinex","ETHUSD",1755338484813,0.04,4403.4,4402.3,0.9153]
["bitfinex","ETHUSD",1755338485195,0.04,4403.4,4402.4,2.27148827]
["bitfinex","ETHUSD",1755338485403,1e-08,4403.4,4402.4,2.27148827]
["bitfinex","ETHUSD",1755338485727,1e-08,4403.4,4403.3,2.271024]
["bitfinex","ETHUSD",1755338485895,1e-08,4403.4,4403.3,8.425024]
["bitfinex","ETHUSD",1755338486221,1e-08,4403.4,4403.3,9.340324]
["bitfinex","ETHUSD",1755338486422,0.002,4404.3,4404.2,2.27055992]
["bitfinex","ETHUSD",1755338486588,0.002,4404.3,4404.2,2.38415992]
["bitfinex","ETHUSD",1755338486789,0.002,4404.3,4404.2,3.29945992]
["bitfinex","ETHUSD",1755338487132,0.002,4404.3,4404.2,9.43345992]
["bitfinex","ETHUSD",1755338487417,0.002,4404.3,4404.2,3.29945992]
["bitfinex","ETHUSD",1755338487983,0.002,4404.3,4404.2,2.27055992]
["bitfinex","ETHUSD",1755338488316,0.002,4404.3,4403.1,6.116]
["bitfinex","ETHUSD",1755338488693,0.002,4404.3,4403.2,6.106]
["bitfinex","ETHUSD",1755338489016,2.27055992,4404.2,4402.7,6.102]
["bitfinex","ETHUSD",1755338489318,3.03038135,4404.3,4401.3,2.27201318]
["bitfinex","ETHUSD",1755338489319,2.27113342,4403.1,4401.3,2.27201318]
["bitfinex","ETHUSD",1755338489494,2.27113342,4403.1,4401.4,2.27200436]
["bitfinex","ETHUSD",1755338489495,2.2711717,4403.1,4401.4,2.27200436]
["bitfinex","ETHUSD",1755338489694,0.02838973,4403.0,4401.3,6.096]
["bitfinex","ETHUSD",1755338490110,0.0283878,4403.3,4402.2,2.27154508]
["bitfinex","ETHUSD",1755338490301,2.27107558,4403.2,4401.5,2.27195274]
["bitfinex","ETHUSD",1755338490607,2.27104283,4403.3,4402.4,2.27143996]
["bitfinex","ETHUSD",1755338490810,2.27113135,4403.1,4402.2,2.27154033]
["bitfinex","ETHUSD",1755338491010,2.2711865,4403.0,4402.1,2.27163935]
["bitfinex","ETHUSD",1755338491216,2.27106241,4403.3,4401.4,0.4509]
["bitfinex","ETHUSD",1755338491421,0.76114049,4404.1,4401.1,0.5044]
["bitfinex","ETHUSD",1755338491422,0.002,4404.3,4404.2,2.27055992]
["bitfinex","ETHUSD",1755338492145,0.002,4404.3,4403.3,0.9153]
["bitfinex","ETHUSD",1755338492299,0.02996392,4404.3,4403.4,6.077]
["bitfinex","ETHUSD",1755338492505,0.002,4404.3,4404.0,2.27065862]
["bitfinex","ETHUSD",1755338492843,0.002,4404.3,4404.1,2.27060174]
["bitfinex","ETHUSD",1755338493140,0.002,4404.3,4403.4,6.077]
["bitfinex","ETHUSD",1755338493141,0.002,4404.3,4404.2,2.27055992]
["bitfinex","ETHUSD",1755338493726,1e-08,4404.4,4404.3,2.27050836]
["bitfinex","ETHUSD",1755338493931,1e-08,4404.4,4404.3,9.23680836]
["bitfinex","ETHUSD",1755338494112,1e-08,4404.4,4404.3,3.18580836]
["bitfinex","ETHUSD",1755338494311,1e-08,4404.4,4404.3,8.31550836]
["bitfinex","ETHUSD",1755338494717,1e-08,4404.4,4404.3,8.30650836]
["bitfinex","ETHUSD",1755338495037,1e-08,4404.4,4404.3,9.22180836]
["bitfinex","ETHUSD",1755338495808,0.002,4404.8,4404.3,9.22180836]
["bitfinex","ETHUSD",1755338495809,1e-08,4404.8,4404.7,2.27030217]
["bitfinex","ETHUSD",1755338496338,1e-08,4404.8,4404.7,3.18560217]
["bitfinex","ETHUSD",1755338496638,1e-08,4404.8,4404.7,8.27530217]
["bitfinex","ETHUSD",1755338496814,1e-08,4404.8,4404.7,9.24130217]
["bitfinex","ETHUSD",1755338497210,1e-08,4404.8,4404.7,2.27030217]
["bitfinex","ETHUSD",1755338497424,1e-08,4404.8,4404.7,8.27330217]
["bitfinex","ETHUSD",1755338497602,1e-08,4404.8,4404.7,2.27030217]
["bitfinex","ETHUSD",1755338498003,1e-08,4404.8,4404.7,8.37190217]
["bitfinex","ETHUSD",1755338498740,1e-08,4404.8,4404.7,9.33990217]
["bitfinex","ETHUSD",1755338499742,1e-08,4404.8,4404.7,8.34390217]
["bitfinex","ETHUSD",1755338500164,0.04,4405.4,4405.3,2.26999296]
["bitfinex","ETHUSD",1755338500361,0.002,4405.8,4405.7,2.26978686]
["bitfinex","ETHUSD",1755338500666,0.002,4405.8,4405.7,8.33038686]
["bitfinex","ETHUSD",1755338501034,1e-08,4405.8,4405.7,8.68698686]
["bitfinex","ETHUSD",1755338501364,1e-08,4405.8,4405.7,9.28538686]
["bitfinex","ETHUSD",1755338501842,1e-08,4405.8,4405.7,8.31238686]
["bitfinex","ETHUSD",1755338502223,1e-08,4405.8,4405.7,8.78258686]
["bitfinex","ETHUSD",1755338502429,1e-08,4405.8,4405.7,3.35138686]
["bitfinex","ETHUSD",1755338502683,1e-08,4405.8,4405.7,9.28038686]
["bitfinex","ETHUSD",1755338502981,0.002,4406.8,4406.6,2.26932328]
["bitfinex","ETHUSD",1755338503176,0.002,4406.8,4406.6,8.18132328]
["bitfinex","ETHUSD",1755338503321,0.002,4406.8,4406.6,2.38292328]
["bitfinex","ETHUSD",1755338503518,0.002,4406.8,4406.6,8.75912328]
["bitfinex","ETHUSD",1755338503747,0.002,4406.8,4406.6,9.25692328]
["bitfinex","ETHUSD",1755338504268,0.47258857,4407.3,4407.2,2.26901434]
["bitfinex","ETHUSD",1755338504562,0.47258857,4407.3,4406.6,9.25692328]
["bitfinex","ETHUSD",1755338504563,0.47250368,4407.6,4407.3,0.1136]
["bitfinex","ETHUSD",1755338504763,0.1156,4407.8,4407.3,2.38256285]
["bitfinex","ETHUSD",1755338505066,0.47249196,4407.7,4407.3,8.26556285]
["bitfinex","ETHUSD",1755338505367,0.47249196,4407.6,4407.3,8.15196285]
["bitfinex","ETHUSD",1755338505660,0.002,4407.8,4407.3,8.26556285]
["bitfinex","ETHUSD",1755338505871,0.47223602,4407.7,4407.3,8.26556285]
["bitfinex","ETHUSD",1755338506067,0.002,4407.8,4407.3,9.23356285]
["bitfinex","ETHUSD",1755338506239,1e-08,4407.4,4407.3,9.11996285]
["bitfinex","ETHUSD",1755338506847,1e-08,4407.8,4407.7,2.26875694]
["bitfinex","ETHUSD",1755338507036,1e-08,4407.8,4407.7,8.11975694]
["bitfinex","ETHUSD",1755338507237,1e-08,4408.4,4408.3,2.26844815]
["bitfinex","ETHUSD",1755338507500,1e-08,4408.4,4408.3,8.11644815]
["bitfinex","ETHUSD",1755338507644,1e-08,4408.4,4408.3,9.08444815]
["bitfinex","ETHUSD",1755338507841,1e-08,4408.4,4408.3,3.23644815]
["bitfinex","ETHUSD",1755338508040,1e-08,4408.4,4408.3,9.08244815]
["bitfinex","ETHUSD",1755338508733,1e-08,4408.4,4408.3,9.07144815]
["bitfinex","ETHUSD",1755338509571,1e-08,4408.4,4408.3,3.23644815]
["bitfinex","ETHUSD",1755338509786,1e-08,4408.4,4408.3,9.05744815]
["bitfinex","ETHUSD",1755338510637,1e-08,4408.4,4408.3,9.04544815]
["bitfinex","ETHUSD",1755338511371,1e-08,4408.4,4408.3,9.02544815]
["bitfinex","ETHUSD",1755338512353,1e-08,4408.4,4408.3,6.757]
["bitfinex","ETHUSD",1755338512553,1e-08,4408.4,4408.3,6.744]
["bitfinex","ETHUSD",1755338512960,1e-08,4408.4,4408.3,9.01244815]
["bitfinex","ETHUSD",1755338513291,1e-08,4408.4,4408.3,3.23644815]
["bitfinex","ETHUSD",1755338513455,1e-08,4408.4,4408.3,9.00644815]
["bitfinex","ETHUSD",1755338513787,1e-08,4408.4,4408.3,3.23237488]
["bitfinex","ETHUSD",1755338513939,1e-08,4408.4,4408.3,8.99237488]
["bitfinex","ETHUSD",1755338515217,1e-08,4408.4,4408.3,2.26844815]
["bitfinex","ETHUSD",1755338515708,0.88520001,4408.4,4407.7,5.453]
["bitfinex","ETHUSD",1755338515993,0.88520001,4408.4,4407.8,5.724]
["bitfinex","ETHUSD",1755338516144,0.1136,4408.3,4407.9,2.268654]
["bitfinex","ETHUSD",1755338516345,0.1136,4408.3,4407.7,5.453]
["bitfinex","ETHUSD",1755338516650,0.4302,4408.2,4408.0,2.26859507]
["bitfinex","ETHUSD",1755338516859,0.8852,4408.1,4408.0,5.709]
["bitfinex","ETHUSD",1755338517185,0.8852,4408.1,4408.0,7.97760254]
["bitfinex","ETHUSD",1755338517343,0.4302,4408.1,4408.0,7.97760254]
["bitfinex","ETHUSD",1755338517540,0.4302,4408.1,4408.0,5.7]
["bitfinex","ETHUSD",1755338517888,1e-08,4408.4,4408.0,5.7]
["bitfinex","ETHUSD",1755338518038,0.47206423,4408.3,4408.0,5.7]
["bitfinex","ETHUSD",1755338518244,1e-08,4408.4,4408.3,2.26844815]
["bitfinex","ETHUSD",1755338518598,0.47212911,4408.4,4408.3,7.95944815]
["bitfinex","ETHUSD",1755338518755,1e-08,4408.4,4408.3,7.95944815]
["bitfinex","ETHUSD",1755338519089,1e-08,4408.4,4408.3,8.07304815]
["bitfinex","ETHUSD",1755338519886,1e-08,4408.4,4408.3,2.38204815]
["bitfinex","ETHUSD",1755338520045,1e-08,4408.4,4408.3,8.05604815]
["bitfinex","ETHUSD",1755338520243,0.47247493,4408.4,4408.3,2.38204815]
["bitfinex","ETHUSD",1755338520448,1e-08,4408.4,4408.3,8.89744815]
["bitfinex","ETHUSD",1755338520945,0.002,4409.3,4408.3,12.079]
["bitfinex","ETHUSD",1755338520946,1e-08,4409.2,4408.3,12.079]
["bitfinex","ETHUSD",1755338521196,0.04,4410.4,4408.7,2.26824233]
["bitfinex","ETHUSD",1755338521503,0.04,4410.4,4409.7,2.26772796]
["bitfinex","ETHUSD",1755338521698,0.04,4410.4,4410.3,2.26741944]
["bitfinex","ETHUSD",1755338521904,0.04,4410.4,4410.3,7.90941944]
["bitfinex","ETHUSD",1755338522469,1e-08,4410.4,4410.3,7.90941944]
["bitfinex","ETHUSD",1755338522776,1e-08,4410.4,4410.3,8.87741944]
["bitfinex","ETHUSD",1755338525486,1e-08,4410.4,4410.3,14.32641944]
["bitfinex","ETHUSD",1755338525908,1e-08,4411.4,4411.3,2.26690544]
["bitfinex","ETHUSD",1755338526206,1e-08,4411.4,4411.3,7.84790544]
["bitfinex","ETHUSD",1755338526430,1e-08,4411.4,4411.3,8.31810544]
["bitfinex","ETHUSD",1755338526629,0.002,4412.3,4412.2,2.26644304]
["bitfinex","ETHUSD",1755338526790,1e-08,4412.3,4412.2,7.83844304]
["bitfinex","ETHUSD",1755338526972,1e-08,4412.3,4412.2,7.83444304]
["bitfinex","ETHUSD",1755338527293,1e-08,4412.3,4412.2,2.26644304]
["bitfinex","ETHUSD",1755338527495,1e-08,4412.3,4412.2,7.82544304]
["bitfinex","ETHUSD",1755338527723,1e-08,4413.4,4412.2,6.4932]
["bitfinex","ETHUSD",1755338527893,1e-08,4413.4,4411.6,2.26674189]
["bitfinex","ETHUSD",1755338527894,1e-08,4413.4,4412.3,5.566]
["bitfinex","ETHUSD",1755338528100,1e-08,4413.4,4410.8,0.4975]
["bitfinex","ETHUSD",1755338528292,2.26619557,4412.7,4411.8,2.26661655]
["bitfinex","ETHUSD",1755338528491,0.70121956,4412.6,4411.9,5.565]
["bitfinex","ETHUSD",1755338528695,0.4746,4412.6,4411.9,5.565]
["bitfinex","ETHUSD",1755338529087,0.4746,4412.6,4412.0,2.26654578]
["bitfinex","ETHUSD",1755338529234,0.4746,4412.6,4410.6,0.4367]
["bitfinex","ETHUSD",1755338529404,0.4746,4412.6,4411.4,2.26680916]
["bitfinex","ETHUSD",1755338529405,2.26639871,4412.3,4411.4,2.26680916]
["bitfinex","ETHUSD",1755338529605,1.23361802,4412.7,4412.1,2.26644482]
["bitfinex","ETHUSD",1755338529834,1.63662541,4413.0,4412.9,2.26608352]
["bitfinex","ETHUSD",1755338529835,0.77561802,4413.0,4412.9,2.26608352]
["bitfinex","ETHUSD",1755338530135,0.77561802,4413.0,4411.3,0.4367]
["bitfinex","ETHUSD",1755338530136,0.4746,4413.0,4410.7,0.4975]
["bitfinex","ETHUSD",1755338530355,0.4746,4413.0,4411.8,0.1136]
["bitfinex","ETHUSD",1755338530356,0.1136,4412.5,4411.8,0.1136]
["bitfinex","ETHUSD",1755338530555,1e-08,4413.4,4412.7,2.26618623]
["bitfinex","ETHUSD",1755338530556,0.1136,4412.8,4412.7,2.26618623]
["bitfinex","ETHUSD",1755338530867,0.77561802,4413.3,4412.7,7.80418623]
["bitfinex","ETHUSD",1755338531044,0.1136,4413.0,4412.7,7.80417952]
["bitfinex","ETHUSD",1755338531227,0.96056392,4412.9,4412.7,5.533]
["bitfinex","ETHUSD",1755338531419,0.4746,4412.8,4412.7,5.533]
["bitfinex","ETHUSD",1755338531950,0.1136,4413.0,4412.7,5.533]
["bitfinex","ETHUSD",1755338532260,0.1136,4413.0,4412.1,0.1136]
["bitfinex","ETHUSD",1755338532261,0.9326,4412.9,4412.1,0.1136]
["bitfinex","ETHUSD",1755338532550,2.37982188,4412.7,4412.2,5.512]
["bitfinex","ETHUSD",1755338532719,0.33124219,4412.6,4412.3,5.512]
["bitfinex","ETHUSD",1755338532920,0.9326,4412.6,4412.3,5.512]
["bitfinex","ETHUSD",1755338533117,0.4742106,4412.5,4412.3,5.512]
["bitfinex","ETHUSD",1755338533313,0.4742106,4412.4,4411.8,0.1136]
["bitfinex","ETHUSD",1755338533539,0.4742106,4412.3,4412.2,2.26644304]
["bitfinex","ETHUSD",1755338534140,0.4742106,4412.3,4412.1,0.1136]
["bitfinex","ETHUSD",1755338534319,0.4742106,4412.2,4412.1,0.1136]
["bitfinex","ETHUSD",1755338534528,0.4742106,4412.2,4412.1,2.38009441]
["bitfinex","ETHUSD",1755338534752,0.4742106,4412.2,4412.1,7.85909441]
["bitfinex","ETHUSD",1755338534931,0.1136,4413.0,4412.7,2.26617262]
["bitfinex","ETHUSD",1755338535128,0.47458284,4412.9,4412.8,7.74512781]
["bitfinex","ETHUSD",1755338535328,0.47458284,4412.9,4412.8,5.479]
["bitfinex","ETHUSD",1755338535532,0.47458284,4412.9,4412.8,7.74513488]
["bitfinex","ETHUSD",1755338537328,0.47458284,4412.9,4412.8,2.26613488]
["bitfinex","ETHUSD",1755338537565,0.94918284,4412.9,4412.7,0.1136]
["bitfinex","ETHUSD",1755338537864,2.90078717,4412.8,4410.6,2.26726522]
["bitfinex","ETHUSD",1755338538068,0.7912873,4412.5,4412.4,2.26634031]
["bitfinex","ETHUSD",1755338538275,0.47458284,4412.5,4411.5,0.4975]
["bitfinex","ETHUSD",1755338538567,0.7912873,4412.9,4411.5,0.4975]
["bitfinex","ETHUSD",1755338538568,0.47458284,4412.4,4411.6,5.432]
["bitfinex","ETHUSD",1755338538737,0.1136,4412.1,4411.9,2.26656281]
["bitfinex","ETHUSD",1755338538937,0.47458284,4412.0,4411.6,5.432]
["bitfinex","ETHUSD",1755338539148,0.47458284,4411.9,4411.6,5.432]
["bitfinex","ETHUSD",1755338539327,0.47458284,4411.8,4411.7,5.428]
["bitfinex","ETHUSD",1755338539524,0.47458284,4411.8,4411.7,7.69469991]
["bitfinex","ETHUSD",1755338539774,0.1136,4412.1,4411.7,5.428]
["bitfinex","ETHUSD",1755338539938,0.47479025,4412.0,4411.7,5.428]
["bitfinex","ETHUSD",1755338540121,0.47479025,4411.9,4411.7,5.428]
["bitfinex","ETHUSD",1755338540328,0.1136,4412.1,4411.4,0.1136]
["bitfinex","ETHUSD",1755338540329,0.47479025,4411.8,4411.4,0.1136]
["bitfinex","ETHUSD",1755338540530,0.1136,4411.5,4411.4,7.67183968]
["bitfinex","ETHUSD",1755338540730,0.58839025,4411.5,4411.0,5.405]
["bitfinex","ETHUSD",1755338540966,0.47479025,4411.4,4411.1,2.2670058]
["bitfinex","ETHUSD",1755338541132,0.47479025,4411.3,4411.1,2.2670058]
["bitfinex","ETHUSD",1755338541328,0.58839025,4411.2,4411.0,5.405]
["bitfinex","ETHUSD",1755338541641,0.1136,4411.9,4411.7,2.26669991]
["bitfinex","ETHUSD",1755338541847,0.4746,4413.0,4411.7,2.26669991]
["bitfinex","ETHUSD",1755338541848,0.47486299,4411.8,4411.7,2.26669991]
["bitfinex","ETHUSD",1755338542046,0.1136,4412.5,4411.7,6.3282]
["bitfinex","ETHUSD",1755338542352,0.47492172,4412.4,4412.3,2.26639167]
["bitfinex","ETHUSD",1755338542530,0.47492172,4412.4,4412.3,8.58659167]
["bitfinex","ETHUSD",1755338542728,0.1136,4413.2,4413.0,2.26601341]
["bitfinex","ETHUSD",1755338542970,0.47503019,4413.1,4413.0,5.384]
["bitfinex","ETHUSD",1755338543339,0.47503019,4413.1,4412.6,5.377]
["bitfinex","ETHUSD",1755338543340,3.35361355,4413.1,4412.6,5.377]
["bitfinex","ETHUSD",1755338543537,0.47503019,4413.0,4412.6,5.377]
["bitfinex","ETHUSD",1755338543880,0.47503019,4412.9,4412.6,5.377]
["bitfinex","ETHUSD",1755338544043,1e-08,4413.4,4412.9,2.26607306]
["bitfinex","ETHUSD",1755338544244,0.1136,4412.9,4412.7,2.26613934]
["bitfinex","ETHUSD",1755338544458,0.47506741,4412.8,4412.4,2.26629338]
["bitfinex","ETHUSD",1755338544665,0.1136,4412.9,4412.5,5.358]
["bitfinex","ETHUSD",1755338544971,1e-08,4413.4,4412.5,5.358]
["bitfinex","ETHUSD",1755338544972,0.47510127,4412.8,4412.7,2.26618623]
["bitfinex","ETHUSD",1755338545293,0.1136,4413.3,4413.2,2.26592948]
["bitfinex","ETHUSD",1755338545580,1e-08,4413.4,4413.3,2.37947814]
["bitfinex","ETHUSD",1755338545934,1e-08,4413.4,4413.3,8.66067814]
["bitfinex","ETHUSD",1755338546757,1e-08,4413.4,4413.3,3.31367814]
["bitfinex","ETHUSD",1755338546960,1e-08,4413.4,4413.3,8.64267814]
["bitfinex","ETHUSD",1755338547635,1e-08,4413.5,4413.4,2.2658268]
["bitfinex","ETHUSD",1755338547876,1e-08,4413.5,4413.4,3.2000268]
["bitfinex","ETHUSD",1755338548861,1e-08,4413.5,4413.4,8.5190268]
["bitfinex","ETHUSD",1755338549082,0.47614412,4413.5,4413.4,8.0823268]
["bitfinex","ETHUSD",1755338549309,1e-08,4413.5,4413.4,7.5688268]
["bitfinex","ETHUSD",1755338549464,0.47686585,4413.5,4413.4,7.5688268]
["bitfinex","ETHUSD",1755338549668,0.47686585,4413.5,4413.4,2.2658268]
["bitfinex","ETHUSD",1755338549882,0.47686585,4413.5,4413.3,0.1136]
["bitfinex","ETHUSD",1755338550089,1.65600878,4413.4,4413.0,5.294]
["bitfinex","ETHUSD",1755338550253,0.47686584,4413.3,4413.0,5.294]
["bitfinex","ETHUSD",1755338550591,0.47686584,4413.2,4413.1,2.26593178]
["bitfinex","ETHUSD",1755338551066,0.47686584,4413.2,4413.0,5.294]
["bitfinex","ETHUSD",1755338551271,0.47686584,4413.1,4413.0,5.294]
["bitfinex","ETHUSD",1755338551569,0.47686584,4413.1,4413.0,2.26600835]
["bitfinex","ETHUSD",1755338551750,0.47686584,4413.1,4413.0,8.47120835]
["bitfinex","ETHUSD",1755338551951,1e-08,4413.5,4413.4,2.2658268]
["bitfinex","ETHUSD",1755338552208,0.47681103,4413.5,4413.4,7.5338268]
["bitfinex","ETHUSD",1755338552554,0.47681103,4413.5,4413.4,7.6474268]
["bitfinex","ETHUSD",1755338552986,0.47681103,4413.5,4413.2,2.26590361]
["bitfinex","ETHUSD",1755338552987,0.47681103,4413.5,4413.2,7.52288341]
["bitfinex","ETHUSD",1755338553303,0.47681102,4413.4,4413.2,5.257]
["bitfinex","ETHUSD",1755338553507,0.47681102,4413.3,4413.2,7.52292948]
["bitfinex","ETHUSD",1755338554211,1e-08,4413.5,4413.4,2.2658268]
["bitfinex","ETHUSD",1755338554353,0.47713734,4414.2,4413.3,0.9342]
["bitfinex","ETHUSD",1755338554553,0.47713734,4414.1,4414.0,2.2655188]
["bitfinex","ETHUSD",1755338554754,0.002,4414.3,4414.2,2.26541615]
["bitfinex","ETHUSD",1755338554950,0.002,4415.3,4414.3,2.26536483]
["bitfinex","ETHUSD",1755338555155,0.002,4415.3,4414.3,3.19956483]
["bitfinex","ETHUSD",1755338555413,0.47723128,4415.2,4414.3,3.19956483]
["bitfinex","ETHUSD",1755338555614,0.47723128,4415.1,4414.3,3.19956483]
["bitfinex","ETHUSD",1755338555816,0.47723128,4415.0,4414.3,3.19956483]
["bitfinex","ETHUSD",1755338556024,0.47723128,4414.9,4414.3,3.19956483]
["bitfinex","ETHUSD",1755338556174,0.002,4415.3,4414.3,3.19956483]
["bitfinex","ETHUSD",1755338556373,0.47703907,4415.2,4414.3,7.49536483]
["bitfinex","ETHUSD",1755338556575,0.47703907,4415.1,4414.3,7.49536483]
["bitfinex","ETHUSD",1755338556887,0.47703907,4415.0,4414.3,8.42006483]
["bitfinex","ETHUSD",1755338557088,0.002,4415.3,4414.3,8.42006483]
["bitfinex","ETHUSD",1755338557277,0.47680288,4415.2,4414.3,8.42006483]
["bitfinex","ETHUSD",1755338557476,0.47680288,4415.1,4414.3,8.42006483]
["bitfinex","ETHUSD",1755338557796,0.47680288,4415.2,4414.3,8.42006483]
["bitfinex","ETHUSD",1755338557991,0.47680288,4415.1,4414.3,8.42006483]
["bitfinex","ETHUSD",1755338558169,0.47680288,4415.2,4414.3,8.42006483]
["bitfinex","ETHUSD",1755338558375,0.47880288,4415.3,4414.3,8.42006483]
["bitfinex","ETHUSD",1755338558681,0.47880288,4415.3,4413.7,0.476803]
["bitfinex","ETHUSD",1755338558870,0.47680288,4415.2,4414.3,2.26536483]
["bitfinex","ETHUSD",1755338559074,0.47680288,4415.2,4414.3,7.45236483]
["bitfinex","ETHUSD",1755338559296,0.002,4415.3,4414.3,7.45236483]
["bitfinex","ETHUSD",1755338559609,0.47680288,4415.2,4414.3,7.45236483]
["bitfinex","ETHUSD",1755338559911,0.47880288,4415.3,4414.3,7.44936483]
["bitfinex","ETHUSD",1755338560207,0.002,4415.3,4414.3,8.37406483]
["bitfinex","ETHUSD",1755338561313,0.002,4414.9,4414.3,8.37406483]
["bitfinex","ETHUSD",1755338561516,0.002,4414.9,4414.3,7.44936483]
["bitfinex","ETHUSD",1755338561817,0.002,4414.9,4414.3,8.37406483]
["bitfinex","ETHUSD",1755338561976,0.002,4414.9,4414.3,7.44936483]
["bitfinex","ETHUSD",1755338562914,0.002,4414.9,4414.3,7.40936483]
["bitfinex","ETHUSD",1755338563104,0.002,4414.9,4414.3,7.51596483]
["bitfinex","ETHUSD",1755338563305,0.002,4414.9,4414.3,7.51296483]
["bitfinex","ETHUSD",1755338563613,2.79296628,4414.4,4413.9,0.1136]
["bitfinex","ETHUSD",1755338563829,2.79296628,4414.4,4413.2,0.1136]
["bitfinex","ETHUSD",1755338563830,0.1136,4413.9,4413.2,0.1136]
["bitfinex","ETHUSD",1755338564011,0.1136,4413.9,4413.1,5.444]
["bitfinex","ETHUSD",1755338564012,0.06224757,4414.4,4414.3,2.26536483]
["bitfinex","ETHUSD",1755338564180,0.06224757,4414.4,4413.1,5.444]
["bitfinex","ETHUSD",1755338564384,0.06224757,4414.4,4413.7,2.26567025]
["bitfinex","ETHUSD",1755338564586,0.06224757,4414.4,4413.1,5.444]
["bitfinex","ETHUSD",1755338564587,0.06224757,4414.4,4413.8,5.126]
["bitfinex","ETHUSD",1755338564924,0.06224757,4414.4,4413.0,0.001]
["bitfinex","ETHUSD",1755338565081,2.26557674,4413.9,4413.1,5.124]
["bitfinex","ETHUSD",1755338565280,0.88386392,4414.3,4413.0,0.001]
["bitfinex","ETHUSD",1755338565281,0.88386392,4413.8,4413.0,0.001]
["bitfinex","ETHUSD",1755338565812,0.8559,4413.8,4413.0,0.001]
["bitfinex","ETHUSD",1755338566114,0.02796392,4413.7,4413.0,0.001]
["bitfinex","ETHUSD",1755338566288,0.3905,4413.8,4413.0,0.001]
["bitfinex","ETHUSD",1755338566490,0.4654,4413.6,4413.0,2.26698521]
["bitfinex","ETHUSD",1755338566822,2.26583073,4413.4,4413.0,0.001]
["bitfinex","ETHUSD",1755338566992,2.26583073,4413.4,4413.0,5.104]
["bitfinex","ETHUSD",1755338567315,2.26598082,4413.1,4413.0,0.001]
["bitfinex","ETHUSD",1755338567501,2.29394474,4413.1,4413.0,0.001]
["bitfinex","ETHUSD",1755338567705,0.1761,4413.1,4413.0,0.001]
["bitfinex","ETHUSD",1755338567901,2.44208082,4413.1,4413.0,0.001]
["bitfinex","ETHUSD",1755338568107,2.83258082,4413.1,4413.0,0.001]
["bitfinex","ETHUSD",1755338568303,4.629054,4413.1,4413.0,0.001]
["bitfinex","ETHUSD",1755338568891,2.36307318,4413.1,4413.0,0.001]
["bitfinex","ETHUSD",1755338569092,0.28324307,4413.4,4413.0,0.001]
["bitfinex","ETHUSD",1755338569292,0.65201073,4413.9,4413.0,0.001]
["bitfinex","ETHUSD",1755338569479,0.1761,4413.9,4413.3,2.26586944]
["bitfinex","ETHUSD",1755338569709,5.74128008,4414.3,4413.0,0.001]
["bitfinex","ETHUSD",1755338570027,0.47591073,4414.2,4413.0,0.001]
["bitfinex","ETHUSD",1755338570189,1.89337354,4414.4,4413.3,2.26587478]
["bitfinex","ETHUSD",1755338570525,0.48933735,4414.3,4413.4,2.26581738]
["bitfinex","ETHUSD",1755338570688,0.96524808,4414.3,4413.0,0.001]
["bitfinex","ETHUSD",1755338570882,2.75470839,4414.3,4413.0,0.001]
["bitfinex","ETHUSD",1755338571142,0.02796392,4414.2,4413.0,0.001]
["bitfinex","ETHUSD",1755338571297,2.2655241,4414.0,4413.1,2.26598082]
["bitfinex","ETHUSD",1755338571502,0.02796392,4413.9,4413.1,2.26598082]
["bitfinex","ETHUSD",1755338571902,0.02796392,4413.9,4413.2,2.26592719]
["bitfinex","ETHUSD",1755338572100,2.26547268,4414.1,4413.3,2.2658749]
["bitfinex","ETHUSD",1755338572378,2.26569843,4413.7,4413.0,5.05]
["bitfinex","ETHUSD",1755338572601,2.26562584,4413.8,4413.0,5.05]
["bitfinex","ETHUSD",1755338572799,0.06224757,4414.4,4413.0,5.05]
["bitfinex","ETHUSD",1755338573016,0.06224757,4414.4,4413.8,2.26559915]
["bitfinex","ETHUSD",1755338573220,0.06224757,4414.4,4413.0,5.05]
["bitfinex","ETHUSD",1755338573387,0.06224757,4414.4,4413.2,2.26592948]
["bitfinex","ETHUSD",1755338573588,0.06224757,4414.4,4413.1,0.9247]
["bitfinex","ETHUSD",1755338573914,0.06224757,4414.4,4413.9,2.26551908]
["bitfinex","ETHUSD",1755338574128,0.1136,4414.1,4413.8,2.26561317]
["bitfinex","ETHUSD",1755338574521,0.1136,4414.1,4413.6,7.29871709]
["bitfinex","ETHUSD",1755338574522,0.1136,4414.1,4413.9,2.26556014]
["bitfinex","ETHUSD",1755338574722,0.06224757,4414.4,4414.0,2.2655188]
["bitfinex","ETHUSD",1755338574886,0.1136,4414.3,4413.8,2.26557867]
["bitfinex","ETHUSD",1755338575215,0.1136,4414.3,4413.9,2.26555712]
["bitfinex","ETHUSD",1755338575732,0.1136,4414.3,4414.0,2.26550266]
["bitfinex","ETHUSD",1755338576027,0.1136,4414.3,4413.8,5.02]
["bitfinex","ETHUSD",1755338576205,0.1136,4414.3,4414.0,2.2655185]
["bitfinex","ETHUSD",1755338576551,0.1136,4414.3,4414.1,2.26544933]
["bitfinex","ETHUSD",1755338576830,0.1136,4414.3,4413.8,7.2856007]
["bitfinex","ETHUSD",1755338576831,0.1136,4414.3,4413.9,2.26555927]
["bitfinex","ETHUSD",1755338577014,0.1136,4414.3,4413.5,0.1136]
["bitfinex","ETHUSD",1755338577220,0.1136,4414.3,4414.2,2.26541615]
["bitfinex","ETHUSD",1755338578534,0.06224757,4414.4,4414.2,0.9247]
["bitfinex","ETHUSD",1755338578735,0.06224757,4414.4,4414.3,3.19006483]
["bitfinex","ETHUSD",1755338579437,0.06224757,4414.4,4414.3,2.26536483]
["bitfinex","ETHUSD",1755338579653,0.06224757,4414.4,4414.3,7.23836483]
["bitfinex","ETHUSD",1755338579802,0.06224757,4414.4,4414.3,8.16306483]
["bitfinex","ETHUSD",1755338580143,0.06224757,4414.4,4414.2,0.1136]
["bitfinex","ETHUSD",1755338580350,0.17584757,4414.4,4414.0,4.963]
["bitfinex","ETHUSD",1755338580500,0.17584757,4414.4,4414.2,2.26541615]
["bitfinex","ETHUSD",1755338580707,0.002,4414.3,4414.2,2.26541615]
["bitfinex","ETHUSD",1755338580965,0.002,4414.3,4414.2,3.32637031]
["bitfinex","ETHUSD",1755338581248,0.002,4414.3,4414.2,2.37901615]
["bitfinex","ETHUSD",1755338581453,0.002,4414.3,4414.2,3.30371615]
["bitfinex","ETHUSD",1755338582352,0.002,4414.3,4414.2,2.37901615]
["bitfinex","ETHUSD",1755338582507,0.002,4414.3,4414.2,8.24971615]
["bitfinex","ETHUSD",1755338582901,0.002,4414.3,4414.2,2.37901615]
["bitfinex","ETHUSD",1755338583126,0.002,4414.3,4413.6,0.4708]
["bitfinex","ETHUSD",1755338583329,0.002,4414.3,4413.5,0.4539]
["bitfinex","ETHUSD",1755338583330,0.002,4414.3,4413.7,0.1136]
["bitfinex","ETHUSD",1755338583543,0.02996392,4414.3,4413.8,4.929]
["bitfinex","ETHUSD",1755338584011,0.002,4414.3,4413.9,2.26553107]
["bitfinex","ETHUSD",1755338584539,0.002,4414.3,4413.8,4.929]
["bitfinex","ETHUSD",1755338584834,0.002,4414.3,4414.2,2.26541615]
["bitfinex","ETHUSD",1755338585447,0.002,4414.3,4414.2,3.19011615]
["bitfinex","ETHUSD",1755338585650,0.002,4414.3,4414.2,3.21277031]
["bitfinex","ETHUSD",1755338586020,0.002,4414.3,4414.2,3.19011615]
["bitfinex","ETHUSD",1755338586969,0.002,4414.3,4414.2,2.26541615]
["bitfinex","ETHUSD",1755338587147,0.002,4414.3,4414.2,7.16541615]
["bitfinex","ETHUSD",1755338587317,0.002,4414.3,4414.2,4.9]
["bitfinex","ETHUSD",1755338587519,0.002,4414.3,4414.0,4.9996]
["bitfinex","ETHUSD",1755338587813,0.1136,4414.2,4414.0,4.886]
["bitfinex","ETHUSD",1755338588058,0.1136,4414.2,4413.9,4.882]
["bitfinex","ETHUSD",1755338588464,0.002,4414.3,4414.2,2.26541615]
["bitfinex","ETHUSD",1755338588958,0.002,4414.3,4414.2,3.19091615]
["bitfinex","ETHUSD",1755338589519,0.002,4414.3,4414.1,0.1136]
["bitfinex","ETHUSD",1755338589720,0.002,4414.3,4414.0,4.864]
["bitfinex","ETHUSD",1755338590475,0.002,4414.3,4413.0,0.9265]
["bitfinex","ETHUSD",1755338590750,0.02996392,4414.3,4413.6,0.1136]
["bitfinex","ETHUSD",1755338590952,0.27706689,4414.3,4413.6,0.1136]
["bitfinex","ETHUSD",1755338591158,0.1136,4413.8,4413.7,4.853]
["bitfinex","ETHUSD",1755338591524,0.1136,4413.8,4413.1,2.37953294]
["bitfinex","ETHUSD",1755338591856,0.14156392,4413.8,4413.2,7.11391583]
["bitfinex","ETHUSD",1755338592151,0.1136,4413.8,4413.6,2.26569712]
["bitfinex","ETHUSD",1755338592558,0.1136,4413.8,4413.5,2.26576869]
["bitfinex","ETHUSD",1755338592753,0.1136,4413.8,4413.4,3.19131727]
["bitfinex","ETHUSD",1755338593143,0.1136,4413.8,4413.4,0.9255]
["bitfinex","ETHUSD",1755338593346,0.1136,4413.8,4413.5,2.26577546]
["bitfinex","ETHUSD",1755338593545,0.1136,4413.8,4413.6,2.26570992]
["bitfinex","ETHUSD",1755338594062,0.1136,4413.8,4413.2,4.848]
["bitfinex","ETHUSD",1755338594657,0.1136,4414.0,4413.5,2.26577546]
["bitfinex","ETHUSD",1755338594857,0.1136,4414.0,4413.2,4.848]
["bitfinex","ETHUSD",1755338595059,0.1136,4414.0,4413.3,4.839]
["bitfinex","ETHUSD",1755338595453,0.1136,4414.0,4413.3,7.10487442]
["bitfinex","ETHUSD",1755338595652,0.1136,4414.0,4413.4,0.02265826]
["bitfinex","ETHUSD",1755338595827,0.1136,4414.0,4413.7,2.26562872]
["bitfinex","ETHUSD",1755338596159,0.1136,4414.0,4413.3,7.10483431]
["bitfinex","ETHUSD",1755338596339,0.1136,4414.0,4413.6,2.26568753]
["bitfinex","ETHUSD",1755338596678,0.1136,4414.0,4413.4,2.2658268]
["bitfinex","ETHUSD",1755338596859,0.1136,4414.0,4413.7,2.26566357]
["bitfinex","ETHUSD",1755338597061,0.1136,4414.0,4413.3,4.839]
["bitfinex","ETHUSD",1755338597273,0.002,4414.3,4413.4,3.1913268]
["bitfinex","ETHUSD",1755338597481,0.1156,4414.3,4414.2,2.26541615]
["bitfinex","ETHUSD",1755338597831,0.1156,4414.3,4413.8,2.26557221]
["bitfinex","ETHUSD",1755338597832,0.1156,4414.3,4413.8,4.838]
["bitfinex","ETHUSD",1755338598042,0.1156,4414.3,4413.7,4.838]
["bitfinex","ETHUSD",1755338598043,0.24631502,4414.3,4413.7,4.838]
["bitfinex","ETHUSD",1755338598249,0.1136,4413.9,4413.7,4.838]
["bitfinex","ETHUSD",1755338598597,0.002,4414.3,4413.8,2.26562145]
["bitfinex","ETHUSD",1755338598749,0.1156,4414.3,4414.2,2.26541615]
["bitfinex","ETHUSD",1755338599943,0.1156,4414.3,4413.9,0.9255]
["bitfinex","ETHUSD",1755338600162,0.002,4414.3,4413.8,2.26562145]
["bitfinex","ETHUSD",1755338600342,0.002,4414.3,4413.9,2.37914889]
["bitfinex","ETHUSD",1755338600550,0.002,4414.3,4414.2,2.26541615]
["bitfinex","ETHUSD",1755338600957,0.002,4414.3,4414.2,7.10341615]
["bitfinex","ETHUSD",1755338601379,0.002,4414.3,4414.2,8.02891615]
["bitfinex","ETHUSD",1755338601580,0.002,4414.3,4414.2,8.14251615]
["bitfinex","ETHUSD",1755338606492,0.06224757,4414.4,4414.3,2.26536483]
["bitfinex","ETHUSD",1755338606657,0.06224757,4414.4,4414.3,3.19086483]
["bitfinex","ETHUSD",1755338608399,0.002,4414.8,4414.7,2.26515958]
["bitfinex","ETHUSD",1755338608569,0.002,4414.8,4414.7,7.09915958]
["bitfinex","ETHUSD",1755338608895,0.002,4414.8,4414.7,8.13825958]
["bitfinex","ETHUSD",1755338609304,0.002,4414.8,4414.7,2.37875958]
["bitfinex","ETHUSD",1755338609601,0.002,4414.8,4414.7,7.21275958]
["bitfinex","ETHUSD",1755338610093,0.002,4414.8,4414.7,0.1136]
["bitfinex","ETHUSD",1755338610260,0.002,4414.8,4414.7,4.834]
["bitfinex","ETHUSD",1755338611370,0.002,4414.8,4414.5,0.1136]
["bitfinex","ETHUSD",1755338611724,0.1136,4414.6,4414.4,4.832]
["bitfinex","ETHUSD",1755338611869,2.2652622,4414.5,4414.1,4.832]
["bitfinex","ETHUSD",1755338612064,0.4589,4414.5,4413.8,0.1136]
["bitfinex","ETHUSD",1755338612266,2.37886029,4414.6,4413.8,7.21120163]
["bitfinex","ETHUSD",1755338612507,0.1136,4414.6,4413.8,4.9456]
["bitfinex","ETHUSD",1755338612796,2.37882522,4414.6,4413.8,7.21121817]
["bitfinex","ETHUSD",1755338613402,0.1136,4414.6,4413.9,2.26556527]
["bitfinex","ETHUSD",1755338613629,0.1136,4414.6,4414.0,0.02265518]
["bitfinex","ETHUSD",1755338613790,0.1136,4414.6,4413.7,0.4452]
["bitfinex","ETHUSD",1755338613791,0.1136,4414.6,4414.1,4.9456]
["bitfinex","ETHUSD",1755338613970,0.1156,4414.6,4414.1,4.9456]
["bitfinex","ETHUSD",1755338614306,0.002,4414.6,4414.5,2.2652622]
["bitfinex","ETHUSD",1755338614607,0.002,4414.6,4414.5,7.0962622]
["bitfinex","ETHUSD",1755338614798,0.002,4414.6,4414.5,8.1353622]
["bitfinex","ETHUSD",1755338617987,0.002,4414.6,4414.5,0.1136]
["bitfinex","ETHUSD",1755338618186,0.72627741,4414.6,4413.7,2.26564215]
["bitfinex","ETHUSD",1755338618388,0.4712,4414.6,4413.0,0.02366032]
["bitfinex","ETHUSD",1755338618603,0.002,4414.6,4413.5,5.7721]
["bitfinex","ETHUSD",1755338618785,0.002,4414.6,4414.5,2.2652622]
["bitfinex","ETHUSD",1755338618986,0.002,4414.6,4414.5,7.0932622]
["bitfinex","ETHUSD",1755338619189,0.002,4414.6,4414.5,4.828]
["bitfinex","ETHUSD",1755338619423,0.002,4414.6,4414.4,2.26530054]
["bitfinex","ETHUSD",1755338619626,0.002,4414.6,4414.5,2.2652622]
["bitfinex","ETHUSD",1755338619829,0.002,4414.6,4414.5,7.0922622]
["bitfinex","ETHUSD",1755338620649,0.002,4414.6,4414.5,7.5812622]
["bitfinex","ETHUSD",1755338621149,0.002,4414.6,4414.5,8.0363622]
["bitfinex","ETHUSD",1755338621904,0.002,4414.6,4414.5,7.0922622]
["bitfinex","ETHUSD",1755338622319,0.002,4414.6,4414.5,7.5812622]
["bitfinex","ETHUSD",1755338622514,0.002,4414.6,4414.5,7.0922622]
["bitfinex","ETHUSD",1755338622714,0.002,4414.6,4414.5,7.0902622]
["bitfinex","ETHUSD",1755338623733,0.002,4414.6,4414.5,8.0343622]
["bitfinex","ETHUSD",1755338625232,0.002,4414.6,4414.5,3.2093622]
["bitfinex","ETHUSD",1755338625438,0.002,4414.6,4414.5,8.0323622]
["bitfinex","ETHUSD",1755338627676,0.002,4414.6,4414.5,3.2093622]
["bitfinex","ETHUSD",1755338627977,0.002,4414.6,4414.5,8.0293622]
["bitfinex","ETHUSD",1755338628173,0.002,4414.6,4414.5,7.5742622]
["bitfinex","ETHUSD",1755338628382,0.002,4414.6,4414.5,8.1429622]
["bitfinex","ETHUSD",1755338631503,0.002,4414.9,4414.8,2.26510827]
["bitfinex","ETHUSD",1755338631651,0.002,4414.9,4414.8,7.08210827]
["bitfinex","ETHUSD",1755338631856,0.002,4414.9,4414.8,8.13980827]
["bitfinex","ETHUSD",1755338633089,0.002,4414.9,4414.8,7.19570827]
["bitfinex","ETHUSD",1755338633290,0.002,4414.9,4414.8,8.13980827]
["bitfinex","ETHUSD",1755338635793,0.002,4415.1,4415.0,2.26500566]
["bitfinex","ETHUSD",1755338635993,0.002,4415.1,4415.0,7.07800566]
["bitfinex","ETHUSD",1755338636178,0.002,4415.1,4415.0,8.02210566]
["bitfinex","ETHUSD",1755338637496,0.002,4415.2,4415.1,2.26495436]
["bitfinex","ETHUSD",1755338637718,0.002,4415.2,4415.1,3.20905436]
["bitfinex","ETHUSD",1755338637921,0.002,4415.2,4415.1,3.32265436]
["bitfinex","ETHUSD",1755338639287,0.002,4416.3,4415.2,2.26490306]
["bitfinex","ETHUSD",1755338639499,0.002,4416.3,4415.3,4.9236]
["bitfinex","ETHUSD",1755338639686,0.002,4416.3,4415.3,8.13255176]
["bitfinex","ETHUSD",1755338640314,1e-08,4415.7,4415.3,8.01895176]
["bitfinex","ETHUSD",1755338640524,1e-08,4415.7,4415.6,2.26469788]
["bitfinex","ETHUSD",1755338640699,1e-08,4415.7,4415.6,7.20694485]
["bitfinex","ETHUSD",1755338640904,1e-08,4415.7,4415.6,7.18429788]
["bitfinex","ETHUSD",1755338641220,1e-08,4416.1,4416.0,2.26449275]
["bitfinex","ETHUSD",1755338641423,0.04,4417.4,4416.3,2.26433892]
["bitfinex","ETHUSD",1755338641626,0.04,4417.4,4416.3,7.18293892]
["bitfinex","ETHUSD",1755338641791,0.04,4417.4,4416.3,8.12703892]
["bitfinex","ETHUSD",1755338641991,0.04,4417.4,4416.3,7.18293892]
["bitfinex","ETHUSD",1755338642324,0.04,4417.4,4416.3,8.12703892]
["bitfinex","ETHUSD",1755338642895,0.04,4417.4,4416.3,8.01343892]
["bitfinex","ETHUSD",1755338642896,1e-08,4416.4,4416.3,8.01343892]
["bitfinex","ETHUSD",1755338643150,1e-08,4416.4,4416.3,11.01343892]
["bitfinex","ETHUSD",1755338643445,1e-08,4416.4,4416.3,2.26433892]
["bitfinex","ETHUSD",1755338643605,1e-08,4416.4,4415.6,2.26469304]
["bitfinex","ETHUSD",1755338643606,1e-08,4416.4,4415.4,2.26480047]
["bitfinex","ETHUSD",1755338643920,1e-08,4416.4,4415.2,0.4551]
["bitfinex","ETHUSD",1755338643921,1e-08,4416.4,4416.3,2.26433892]
["bitfinex","ETHUSD",1755338644122,1e-08,4416.4,4416.3,7.06633892]
["bitfinex","ETHUSD",1755338645495,1e-08,4416.4,4416.3,2.26433892]
["bitfinex","ETHUSD",1755338645916,0.46920001,4416.4,4416.3,7.06333892]
["bitfinex","ETHUSD",1755338646549,0.46920001,4416.4,4414.9,5.8951]
["bitfinex","ETHUSD",1755338646735,0.74610001,4416.4,4416.0,2.26444854]
["bitfinex","ETHUSD",1755338646936,0.74610001,4416.4,4416.1,4.798]
["bitfinex","ETHUSD",1755338647139,1e-08,4416.4,4416.1,7.06243094]
["bitfinex","ETHUSD",1755338647449,1e-08,4416.4,4416.1,4.798]
["bitfinex","ETHUSD",1755338647450,0.4287,4416.3,4416.1,4.798]
["bitfinex","ETHUSD",1755338648017,0.4287,4416.2,4416.1,4.798]
["bitfinex","ETHUSD",1755338648354,0.4287,4416.2,4416.1,7.06244147]
["bitfinex","ETHUSD",1755338649129,1e-08,4416.4,4416.2,2.26438573]
["bitfinex","ETHUSD",1755338649350,0.42870001,4416.4,4416.3,4.795]
["bitfinex","ETHUSD",1755338649541,1e-08,4416.4,4416.3,4.795]
["bitfinex","ETHUSD",1755338650353,0.42870001,4416.4,4415.1,2.71800819]
["bitfinex","ETHUSD",1755338650653,0.70560001,4416.4,4415.2,4.792]
["bitfinex","ETHUSD",1755338651027,0.7056,4416.3,4415.3,4.792]
["bitfinex","ETHUSD",1755338651217,1e-08,4416.4,4414.0,2.26650536]
["bitfinex","ETHUSD",1755338651218,2.26464434,4415.8,4414.0,2.26650536]
["bitfinex","ETHUSD",1755338651423,0.7056,4415.7,4415.0,2.26496041]
["bitfinex","ETHUSD",1755338651622,0.4287,4415.6,4414.9,4.792]
["bitfinex","ETHUSD",1755338652663,21.18552276,4416.1,4414.9,4.792]
["bitfinex","ETHUSD",1755338652664,4.789,4417.0,4414.9,4.792]
["bitfinex","ETHUSD",1755338652967,2.69473284,4416.9,4415.7,2.2646466]
["bitfinex","ETHUSD",1755338653177,0.1136,4416.5,4415.8,4.789]
["bitfinex","ETHUSD",1755338653526,0.1136,4416.5,4415.9,2.26454403]
["bitfinex","ETHUSD",1755338654050,0.1136,4416.5,4416.2,2.26435042]
["bitfinex","ETHUSD",1755338654259,0.1136,4416.5,4416.2,7.05234124]
["bitfinex","ETHUSD",1755338654645,0.4307,4416.9,4416.3,2.26433892]
["bitfinex","ETHUSD",1755338654854,0.1136,4416.7,4416.3,2.26433892]
["bitfinex","ETHUSD",1755338655246,0.1136,4416.7,4416.2,4.788]
["bitfinex","ETHUSD",1755338655447,0.1136,4416.7,4416.3,2.26433892]
["bitfinex","ETHUSD",1755338655754,0.002,4416.9,4416.3,2.26433892]
["bitfinex","ETHUSD",1755338657334,0.002,4416.9,4416.3,3.14983892]
["bitfinex","ETHUSD",1755338657776,0.002,4416.9,4416.3,2.26433892]
["bitfinex","ETHUSD",1755338659369,0.002,4416.9,4416.3,7.04533892]
["bitfinex","ETHUSD",1755338659529,0.4287,4416.8,4416.3,7.04533892]
["bitfinex","ETHUSD",1755338659732,0.002,4416.9,4415.1,0.4531]
["bitfinex","ETHUSD",1755338660036,0.4287,4416.8,4416.3,2.26433892]
["bitfinex","ETHUSD",1755338660241,0.4287,4416.8,4416.3,7.04333892]
["bitfinex","ETHUSD",1755338660533,0.002,4416.9,4416.3,7.04333892]
["bitfinex","ETHUSD",1755338661215,0.002,4416.9,4416.3,7.92883892]
["bitfinex","ETHUSD",1755338661426,0.002,4416.9,4416.3,7.04333892]
["bitfinex","ETHUSD",1755338661994,0.002,4416.9,4416.3,2.26433892]
["bitfinex","ETHUSD",1755338662271,0.70560001,4416.4,4416.2,4.776]
["bitfinex","ETHUSD",1755338662477,0.4287,4416.3,4416.1,4.775]
["bitfinex","ETHUSD",1755338662722,1e-08,4416.4,4416.2,2.26438246]
["bitfinex","ETHUSD",1755338662886,1e-08,4416.4,4416.3,0.001]
["bitfinex","ETHUSD",1755338663089,0.27690001,4416.4,4416.3,0.001]
["bitfinex","ETHUSD",1755338663271,0.27890001,4416.4,4416.3,0.001]
["bitfinex","ETHUSD",1755338663632,0.70760001,4416.4,4416.3,0.001]
["bitfinex","ETHUSD",1755338663773,6.81906135,4416.4,4416.3,0.001]
["bitfinex","ETHUSD",1755338664111,6.26906135,4416.4,4416.3,0.001]
["bitfinex","ETHUSD",1755338664270,0.00200001,4416.4,4416.3,0.001]
["bitfinex","ETHUSD",1755338664492,0.43070001,4416.4,4416.3,0.001]
["bitfinex","ETHUSD",1755338664831,0.00200001,4416.4,4416.3,0.001]
["bitfinex","ETHUSD",1755338665186,0.00200001,4416.4,4416.3,2.26533892]
["bitfinex","ETHUSD",1755338665641,0.11560001,4416.4,4416.3,2.26533892]
["bitfinex","ETHUSD",1755338668728,0.00200001,4416.4,4416.3,3.26443892]
["bitfinex","ETHUSD",1755338670830,1e-08,4416.4,4416.3,3.1734823]
["bitfinex","ETHUSD",1755338671040,1e-08,4416.4,4416.3,3.15083892]
["bitfinex","ETHUSD",1755338673341,1e-08,4416.4,4416.3,3.46729858]
["bitfinex","ETHUSD",1755338675308,1e-08,4416.4,4416.3,3.46729854]
["bitfinex","ETHUSD",1755338675505,1e-08,4416.9,4416.4,2.26428765]
["bitfinex","ETHUSD",1755338675705,1e-08,4416.9,4416.5,4.77564236]
["bitfinex","ETHUSD",1755338676000,1e-08,4416.9,4416.8,2.26408259]
["bitfinex","ETHUSD",1755338676247,0.4287,4418.6,4416.8,2.26408259]
["bitfinex","ETHUSD",1755338676248,0.5175624,4419.4,4416.9,0.55]
["bitfinex","ETHUSD",1755338676550,0.4287,4420.7,4418.3,3.0]
["bitfinex","ETHUSD",1755338676851,0.4287,4420.7,4420.3,2.26228988]
["bitfinex","ETHUSD",1755338677000,0.4287,4420.7,4420.3,7.01428988]
["bitfinex","ETHUSD",1755338677447,0.7255,4420.7,4420.3,7.01428988]
["bitfinex","ETHUSD",1755338677936,0.7255,4420.7,4420.1,2.26235523]
["bitfinex","ETHUSD",1755338678107,0.7255,4420.7,4420.2,4.749]
["bitfinex","ETHUSD",1755338678302,0.7255,4420.7,4419.2,3.18943862]
["bitfinex","ETHUSD",1755338678539,0.7255,4420.7,4419.3,4.748]
["bitfinex","ETHUSD",1755338678738,0.7255,4420.7,4419.9,2.26248948]
["bitfinex","ETHUSD",1755338678944,0.4552,4420.3,4419.6,2.26259778]
["bitfinex","ETHUSD",1755338679128,0.4552,4420.3,4419.7,4.747]
["bitfinex","ETHUSD",1755338679460,0.30342877,4420.3,4419.5,2.26267965]
["bitfinex","ETHUSD",1755338679676,0.30342877,4420.3,4419.6,4.747]
["bitfinex","ETHUSD",1755338679836,0.04,4420.4,4419.6,4.747]
["bitfinex","ETHUSD",1755338680031,0.04,4420.4,4420.1,2.26234221]
["bitfinex","ETHUSD",1755338680235,0.04,4420.4,4420.2,4.746]
["bitfinex","ETHUSD",1755338680468,0.04,4420.4,4418.1,2.26341595]
["bitfinex","ETHUSD",1755338680469,0.04,4420.4,4417.5,2.2637072]
["bitfinex","ETHUSD",1755338680690,0.4552,4420.3,4418.3,0.4792]
["bitfinex","ETHUSD",1755338680973,0.1128,4419.8,4419.2,0.1128]
["bitfinex","ETHUSD",1755338681159,0.1128,4419.8,4419.3,4.743]
["bitfinex","ETHUSD",1755338682166,0.1128,4419.8,4419.4,2.26270474]
["bitfinex","ETHUSD",1755338682972,0.1128,4419.8,4419.3,4.743]
["bitfinex","ETHUSD",1755338683335,0.4552,4419.7,4417.4,0.4792]
["bitfinex","ETHUSD",1755338683543,2.26286486,4419.2,4417.5,7.92927771]
["bitfinex","ETHUSD",1755338683865,2.26279776,4419.4,4417.5,4.739]
["bitfinex","ETHUSD",1755338684068,0.4552,4419.7,4417.7,2.26362134]
["bitfinex","ETHUSD",1755338684267,2.71780577,4419.7,4418.8,2.26301488]
["bitfinex","ETHUSD",1755338684458,0.29947058,4419.6,4418.9,4.737]
["bitfinex","ETHUSD",1755338684772,2.56212857,4419.6,4418.9,4.737]
["bitfinex","ETHUSD",1755338684973,0.29947058,4419.6,4418.9,6.99998586]
["bitfinex","ETHUSD",1755338685162,2.71780487,4419.7,4418.9,4.737]
["bitfinex","ETHUSD",1755338685539,2.71780487,4419.7,4418.9,6.9999934]
["bitfinex","ETHUSD",1755338685947,0.4552,4419.7,4419.0,2.26294415]
["bitfinex","ETHUSD",1755338686153,0.4552,4419.7,4418.9,4.737]
["bitfinex","ETHUSD",1755338686154,0.4552,4419.7,4418.9,6.99995667]
["bitfinex","ETHUSD",1755338686349,2.71784375,4419.7,4418.9,7.00000577]
["bitfinex","ETHUSD",1755338686551,0.4552,4419.7,4419.0,2.26293713]
["bitfinex","ETHUSD",1755338686750,0.4552,4419.7,4418.9,4.737]
["bitfinex","ETHUSD",1755338686964,2.26248897,4420.0,4418.9,6.9999983]
["bitfinex","ETHUSD",1755338687165,0.2769,4420.2,4418.9,6.9999983]
["bitfinex","ETHUSD",1755338687166,2.26234573,4420.2,4419.4,2.26271527]
["bitfinex","ETHUSD",1755338687365,2.26234573,4420.2,4419.4,6.99471527]
["bitfinex","ETHUSD",1755338687895,2.26429117,4420.3,4419.5,2.2626994]
["bitfinex","ETHUSD",1755338688357,3.002,4420.3,4419.6,2.2626442]
["bitfinex","ETHUSD",1755338688555,0.002,4420.3,4420.2,2.26234107]
["bitfinex","ETHUSD",1755338689010,0.002,4420.3,4420.2,3.18894107]
["bitfinex","ETHUSD",1755338691256,0.002,4420.3,4420.2,7.91394107]
["bitfinex","ETHUSD",1755338693271,0.002,4420.3,4420.2,2.26234107]
["bitfinex","ETHUSD",1755338693470,0.002,4420.3,4420.2,8.02274107]
["bitfinex","ETHUSD",1755338693874,0.002,4420.3,4420.2,0.1128]
["bitfinex","ETHUSD",1755338694422,0.002,4420.3,4420.2,4.8318]
["bitfinex","ETHUSD",1755338695893,2.26428988,4420.3,4420.2,4.8278]
["bitfinex","ETHUSD",1755338696219,0.002,4420.3,4420.2,4.715]
["bitfinex","ETHUSD",1755338697217,1.5450271,4420.0,4413.0,20.001]
["bitfinex","ETHUSD",1755338697530,2.26589879,4413.3,4413.0,0.001]
["bitfinex","ETHUSD",1755338697678,25.70079481,4413.2,4413.0,0.001]
["bitfinex","ETHUSD",1755338697878,0.1,4414.5,4411.3,0.001]
["bitfinex","ETHUSD",1755338697879,0.7912873,4414.7,4411.3,0.001]
["bitfinex","ETHUSD",1755338698110,21.18552276,4413.2,4411.5,0.9266]
["bitfinex","ETHUSD",1755338698306,1.16202541,4412.9,4411.5,0.9266]
["bitfinex","ETHUSD",1755338698578,1.18261266,4412.6,4411.9,4.712]
["bitfinex","ETHUSD",1755338698789,0.68000997,4412.6,4412.2,0.16773754]
["bitfinex","ETHUSD",1755338699001,1.1825853,4412.4,4411.9,4.712]
["bitfinex","ETHUSD",1755338699214,0.68000997,4412.3,4412.2,4.712]
["bitfinex","ETHUSD",1755338699704,0.68000997,4412.3,4412.2,1.09879466]
["bitfinex","ETHUSD",1755338699914,1.26994891,4412.3,4412.2,5.6386]
["bitfinex","ETHUSD",1755338700278,0.68000997,4412.3,4412.2,5.6386]
["bitfinex","ETHUSD",1755338700506,0.68000997,4412.3,4412.2,7.90504304]
["bitfinex","ETHUSD",1755338700721,0.47417986,4412.3,4412.2,8.07131755]
["bitfinex","ETHUSD",1755338700909,1.54936722,4414.0,4412.2,8.07131755]
["bitfinex","ETHUSD",1755338700910,0.78651179,4413.5,4412.2,1.09287451]
["bitfinex","ETHUSD",1755338701183,0.58993894,4414.0,4412.3,0.94926391]
["bitfinex","ETHUSD",1755338701519,0.58993894,4414.7,4414.0,2.26550392]
["bitfinex","ETHUSD",1755338701682,0.58993894,4414.7,4414.1,11.09725467]
["bitfinex","ETHUSD",1755338701883,0.78651179,4415.0,4414.1,11.09725467]
["bitfinex","ETHUSD",1755338701884,0.58993894,4415.1,4414.8,2.26509914]
["bitfinex","ETHUSD",1755338702100,0.58993894,4415.1,4414.1,10.148]
["bitfinex","ETHUSD",1755338702101,0.04,4415.4,4414.9,5.21385056]
["bitfinex","ETHUSD",1755338702300,0.04,4415.4,4415.2,2.26488896]
["bitfinex","ETHUSD",1755338702512,0.04,4415.4,4415.0,3.1915783]
["bitfinex","ETHUSD",1755338702696,0.04,4415.4,4415.3,4.712]
["bitfinex","ETHUSD",1755338703236,0.82651179,4416.4,4415.3,4.712]
["bitfinex","ETHUSD",1755338703237,0.04,4416.4,4416.1,2.26442384]
["bitfinex","ETHUSD",1755338703422,0.04,4416.4,4416.3,2.26433892]
["bitfinex","ETHUSD",1755338703832,0.04,4416.4,4416.3,5.6376]
["bitfinex","ETHUSD",1755338704151,0.04,4416.4,4416.3,5.1584]
["bitfinex","ETHUSD",1755338704437,0.04,4416.4,4416.3,5.6376]
["bitfinex","ETHUSD",1755338706502,0.04,4416.4,4416.3,0.9266]
["bitfinex","ETHUSD",1755338706845,0.04,4416.4,4413.5,2.26576833]
["bitfinex","ETHUSD",1755338706846,25.79047,4416.3,4410.2,0.11828021]
["bitfinex","ETHUSD",1755338707012,2.394,4414.3,4410.0,0.001]
["bitfinex","ETHUSD",1755338707199,19.34067721,4410.2,4410.0,0.001]
["bitfinex","ETHUSD",1755338707533,3.0,4410.1,4410.0,0.001]
["bitfinex","ETHUSD",1755338707736,6.17911478,4410.1,4410.0,0.001]
["bitfinex","ETHUSD",1755338707894,6.96134874,4410.1,4410.0,0.001]
["bitfinex","ETHUSD",1755338708249,5.974584,4410.1,4410.0,0.001]
["bitfinex","ETHUSD",1755338708534,6.55970804,4410.1,4410.0,0.001]
["bitfinex","ETHUSD",1755338708832,6.76273645,4410.1,4410.0,0.001]
["bitfinex","ETHUSD",1755338709292,6.17761241,4410.1,4410.0,0.001]
["bitfinex","ETHUSD",1755338709491,0.7871183,4410.1,4410.0,0.001]
["bitfinex","ETHUSD",1755338709725,0.20302841,4410.1,4410.0,0.001]
["bitfinex","ETHUSD",1755338709926,0.20302841,4410.1,4410.0,5.186]
["bitfinex","ETHUSD",1755338710434,6.17761241,4410.1,4410.0,5.186]
["bitfinex","ETHUSD",1755338710655,0.20302841,4410.1,4410.0,6.1169]
["bitfinex","ETHUSD",1755338711128,0.20302841,4411.0,4410.0,6.1169]
["bitfinex","ETHUSD",1755338711296,4.53432482,4410.8,4410.0,0.4639]
["bitfinex","ETHUSD",1755338711497,3.0,4410.0,4409.1,0.04]
["bitfinex","ETHUSD",1755338711732,0.77649043,4409.3,4409.1,0.04]
["bitfinex","ETHUSD",1755338711932,3.63566721,4409.2,4409.1,0.04]
["bitfinex","ETHUSD",1755338712234,19.41567878,4409.2,4409.1,0.04]
["bitfinex","ETHUSD",1755338712446,24.58682788,4409.2,4409.1,0.04]
["bitfinex","ETHUSD",1755338712594,5.26803656,4409.1,4408.3,5.219]
["bitfinex","ETHUSD",1755338712799,1.16247952,4408.5,4408.3,5.219]
["bitfinex","ETHUSD",1755338713119,5.26844815,4408.3,4406.5,2.73734525]
["bitfinex","ETHUSD",1755338713304,5.26844815,4408.3,4407.0,5.216]
["bitfinex","ETHUSD",1755338713305,19.15912123,4408.2,4407.0,5.216]
["bitfinex","ETHUSD",1755338713506,19.15873515,4408.2,4407.0,5.216]
["bitfinex","ETHUSD",1755338713707,17.61226127,4408.2,4407.2,2.26897173]
["bitfinex","ETHUSD",1755338713898,0.77324341,4407.4,4406.5,0.468]
["bitfinex","ETHUSD",1755338714099,0.77324341,4407.4,4406.1,0.5029]
["bitfinex","ETHUSD",1755338714100,0.77324341,4407.2,4407.1,2.30905505]
["bitfinex","ETHUSD",1755338714321,0.46499169,4407.2,4407.1,2.30905505]
["bitfinex","ETHUSD",1755338714531,0.66582873,4407.2,4407.1,0.04]
["bitfinex","ETHUSD",1755338714741,0.84839812,4407.2,4407.1,0.04]
["bitfinex","ETHUSD",1755338714902,17.40840382,4407.2,4407.1,0.04]
["bitfinex","ETHUSD",1755338715237,0.66582873,4407.2,4407.1,0.04]
["bitfinex","ETHUSD",1755338715412,1.62083601,4407.2,4407.1,0.04]
["bitfinex","ETHUSD",1755338715602,0.66582873,4407.2,4407.1,0.04]
["bitfinex","ETHUSD",1755338715999,0.46499169,4407.2,4407.1,2.30906582]
["bitfinex","ETHUSD",1755338716238,1.04223851,4407.2,4407.1,2.30906582]
["bitfinex","ETHUSD",1755338716437,0.46499169,4407.2,4407.1,2.30906582]
["bitfinex","ETHUSD",1755338716747,0.46499169,4407.2,4407.1,0.04]
["bitfinex","ETHUSD",1755338717102,0.80878893,4407.2,4407.1,0.04]
["bitfinex","ETHUSD",1755338717301,0.46499169,4407.2,4407.1,0.04]
["bitfinex","ETHUSD",1755338717530,0.57859169,4407.2,4407.1,2.30906582]
["bitfinex","ETHUSD",1755338717958,0.1136,4407.2,4407.1,2.30906582]
["bitfinex","ETHUSD",1755338718256,0.46103601,4407.8,4407.1,2.30906582]
["bitfinex","ETHUSD",1755338718463,0.1136,4407.4,4407.1,0.04]
["bitfinex","ETHUSD",1755338718758,0.1136,4407.4,4406.2,0.001]
["bitfinex","ETHUSD",1755338718759,3.4889728,4407.3,4406.2,0.001]
["bitfinex","ETHUSD",1755338718923,0.1136,4406.3,4406.2,0.001]
["bitfinex","ETHUSD",1755338719252,0.57460888,4406.3,4406.2,2.27048008]
["bitfinex","ETHUSD",1755338719413,0.1136,4406.3,4406.2,2.27048008]
["bitfinex","ETHUSD",1755338719619,0.1136,4406.3,4406.2,2.73338008]
["bitfinex","ETHUSD",1755338719813,0.1136,4406.3,4406.2,7.91638008]
["bitfinex","ETHUSD",1755338720015,0.1136,4406.3,4406.2,0.001]
["bitfinex","ETHUSD",1755338720016,16.85617509,4406.3,4406.2,0.001]
["bitfinex","ETHUSD",1755338720236,19.62463461,4406.3,4406.1,0.04]
["bitfinex","ETHUSD",1755338720430,0.46072588,4406.2,4406.1,0.04]
["bitfinex","ETHUSD",1755338720763,3.46072588,4406.2,4406.1,0.04]
["bitfinex","ETHUSD",1755338721325,0.46072588,4406.2,4406.1,0.04]
["bitfinex","ETHUSD",1755338721626,1.14982817,4406.2,4406.1,0.04]
["bitfinex","ETHUSD",1755338721861,0.57550229,4406.8,4406.1,0.5029]
["bitfinex","ETHUSD",1755338722027,0.46090846,4406.7,4406.6,2.26932328]
["bitfinex","ETHUSD",1755338723173,0.57550229,4407.5,4407.3,2.26896285]
["bitfinex","ETHUSD",1755338723383,0.7686514,4408.9,4407.6,0.1136]
["bitfinex","ETHUSD",1755338723658,0.81048079,4409.4,4407.8,2.26870547]
["bitfinex","ETHUSD",1755338723858,0.81048079,4409.4,4408.9,2.26809448]
["bitfinex","ETHUSD",1755338723859,0.04,4409.4,4408.9,2.26809448]
["bitfinex","ETHUSD",1755338724075,0.04,4409.4,4408.6,5.156]
["bitfinex","ETHUSD",1755338724251,0.04,4409.4,4408.3,2.26844207]
["bitfinex","ETHUSD",1755338724252,16.74257509,4408.9,4407.8,5.147]
["bitfinex","ETHUSD",1755338724588,16.74257509,4408.9,4407.4,0.1136]
["bitfinex","ETHUSD",1755338724589,0.1136,4408.0,4407.4,0.1136]
["bitfinex","ETHUSD",1755338724871,0.77048079,4408.0,4407.1,5.144]
["bitfinex","ETHUSD",1755338725025,0.1136,4407.7,4407.1,5.144]
["bitfinex","ETHUSD",1755338725226,0.1136,4407.3,4406.7,0.1136]
["bitfinex","ETHUSD",1755338725428,0.77048079,4407.3,4407.2,2.26897055]
["bitfinex","ETHUSD",1755338725887,1.15584432,4407.9,4407.2,6.0629]
["bitfinex","ETHUSD",1755338726077,2.86483582,4409.4,4407.2,6.0629]
["bitfinex","ETHUSD",1755338726078,0.04,4409.4,4409.1,2.26801396]
["bitfinex","ETHUSD",1755338726285,0.04,4409.4,4409.3,2.38153368]
["bitfinex","ETHUSD",1755338726467,0.04,4409.4,4409.3,2.26793368]
["bitfinex","ETHUSD",1755338726645,0.04,4409.4,4409.3,3.19883368]
["bitfinex","ETHUSD",1755338726847,0.04,4410.4,4409.9,2.26762511]
["bitfinex","ETHUSD",1755338727042,0.04,4410.4,4409.3,3.19883368]
["bitfinex","ETHUSD",1755338727043,0.04,4410.4,4410.2,2.26747086]
["bitfinex","ETHUSD",1755338727247,0.04,4410.4,4410.3,2.26741944]
["bitfinex","ETHUSD",1755338727455,0.04,4410.4,4409.4,0.9309]
["bitfinex","ETHUSD",1755338727456,0.24225995,4410.4,4409.6,5.128]
["bitfinex","ETHUSD",1755338727782,0.20225995,4410.3,4410.2,2.26747086]
["bitfinex","ETHUSD",1755338728082,0.20225995,4410.3,4409.6,5.128]
["bitfinex","ETHUSD",1755338728285,0.04,4410.4,4409.6,5.128]
["bitfinex","ETHUSD",1755338728444,0.04,4410.4,4409.8,2.26767653]
["bitfinex","ETHUSD",1755338728644,0.04,4410.4,4409.6,5.128]
["bitfinex","ETHUSD",1755338728848,0.04,4410.4,4410.3,2.26741944]
["bitfinex","ETHUSD",1755338729050,0.04,4410.4,4410.3,2.29009363]
["bitfinex","ETHUSD",1755338729243,0.04,4410.4,4410.3,3.19831944]
["bitfinex","ETHUSD",1755338729945,0.04,4410.4,4409.7,7.37970137]
["bitfinex","ETHUSD",1755338729946,0.04,4410.4,4409.7,5.5749]
["bitfinex","ETHUSD",1755338730154,0.04,4410.4,4410.3,2.26741944]
["bitfinex","ETHUSD",1755338730663,0.04,4410.4,4410.3,3.19831944]
["bitfinex","ETHUSD",1755338732549,0.04,4410.4,4410.3,7.82031944]
["bitfinex","ETHUSD",1755338732748,0.04,4410.4,4410.3,7.35741944]
["bitfinex","ETHUSD",1755338733083,0.042,4410.4,4410.3,8.28831944]
["bitfinex","ETHUSD",1755338733286,0.55,4410.3,4408.3,0.9309]
["bitfinex","ETHUSD",1755338733485,0.405871,4410.2,4409.2,2.26795762]
["bitfinex","ETHUSD",1755338733788,0.405871,4410.1,4409.1,2.26803115]
["bitfinex","ETHUSD",1755338733988,0.405871,4410.0,4409.4,2.26783435]
["bitfinex","ETHUSD",1755338734286,19.01000814,4410.3,4409.2,5.101]
["bitfinex","ETHUSD",1755338734287,0.405871,4409.9,4409.2,7.36897493]
["bitfinex","ETHUSD",1755338734587,0.405871,4409.8,4409.2,5.101]
["bitfinex","ETHUSD",1755338734773,0.405871,4409.7,4409.2,7.36897332]
["bitfinex","ETHUSD",1755338735088,0.87536254,4409.6,4409.5,2.26783081]
["bitfinex","ETHUSD",1755338735458,0.87833455,4409.6,4409.5,2.26783081]
["bitfinex","ETHUSD",1755338735658,0.87833455,4409.6,4409.5,3.19873081]
["bitfinex","ETHUSD",1755338736288,0.67391135,4409.6,4409.5,3.19873081]
["bitfinex","ETHUSD",1755338736589,0.67391135,4409.6,4409.5,3.31233081]
["bitfinex","ETHUSD",1755338737406,0.46949154,4409.6,4409.5,3.31233081]
["bitfinex","ETHUSD",1755338737606,0.042,4410.4,4410.3,2.26741944]
["bitfinex","ETHUSD",1755338737788,0.042,4410.4,4410.3,7.44201944]
["bitfinex","ETHUSD",1755338737983,0.042,4410.4,4410.3,8.37561944]
["bitfinex","ETHUSD",1755338739417,0.042,4410.4,4410.3,7.44201944]
["bitfinex","ETHUSD",1755338740010,0.042,4410.4,4407.1,0.722571]
["bitfinex","ETHUSD",1755338740011,0.55,4410.3,4407.1,0.722571]
["bitfinex","ETHUSD",1755338740219,16.74257509,4407.4,4407.1,0.041]
["bitfinex","ETHUSD",1755338740530,16.74257509,4407.4,4406.1,0.04]
["bitfinex","ETHUSD",1755338740531,3.02796392,4407.3,4406.1,0.04]
["bitfinex","ETHUSD",1755338740696,2.26921359,4406.9,4406.1,0.04]
["bitfinex","ETHUSD",1755338740907,3.0,4407.3,4406.1,0.04]
["bitfinex","ETHUSD",1755338741110,2.36183488,4407.2,4406.1,0.04]
["bitfinex","ETHUSD",1755338741314,0.20496606,4407.1,4406.1,0.04]
["bitfinex","ETHUSD",1755338741540,2.26947779,4406.3,4406.1,0.04]
["bitfinex","ETHUSD",1755338741748,0.20496606,4406.3,4406.1,0.04]
["bitfinex","ETHUSD",1755338742398,0.20486169,4406.3,4406.1,0.04]
["bitfinex","ETHUSD",1755338742601,0.20486169,4406.3,4406.2,2.27052929]
["bitfinex","ETHUSD",1755338743011,0.20486169,4406.3,4406.2,0.001]
["bitfinex","ETHUSD",1755338744257,0.20486169,4407.1,4406.2,3.22682458]
["bitfinex","ETHUSD",1755338744437,0.20486169,4407.0,4406.3,5.052]
["bitfinex","ETHUSD",1755338744752,0.20486169,4407.6,4406.3,5.052]
["bitfinex","ETHUSD",1755338744957,16.74257509,4408.3,4407.5,2.26882616]
["bitfinex","ETHUSD",1755338745107,0.20483456,4408.2,4406.4,0.9336]
["bitfinex","ETHUSD",1755338745303,16.74257509,4408.3,4406.3,5.052]
["bitfinex","ETHUSD",1755338745304,0.20483456,4408.1,4406.5,2.73837478]
["bitfinex","ETHUSD",1755338745524,0.20483456,4408.0,4407.9,2.268654]
["bitfinex","ETHUSD",1755338745819,0.20483456,4408.2,4407.7,2.26875694]
["bitfinex","ETHUSD",1755338746017,16.74257509,4408.3,4407.7,2.26875694]
["bitfinex","ETHUSD",1755338746018,1.17990199,4408.8,4408.1,2.26854101]
["bitfinex","ETHUSD",1755338746267,16.74257509,4408.3,4406.2,0.001]
["bitfinex","ETHUSD",1755338746562,1.38476992,4408.2,4406.5,0.469]
["bitfinex","ETHUSD",1755338746706,1.17990199,4408.1,4406.5,0.469]
["bitfinex","ETHUSD",1755338747056,0.20485875,4408.0,4406.8,2.26922014]
["bitfinex","ETHUSD",1755338747207,1.34634198,4407.9,4406.3,0.1125]
["bitfinex","ETHUSD",1755338747407,0.20484997,4407.8,4406.7,2.2692465]
["bitfinex","ETHUSD",1755338747742,0.20484997,4407.7,4406.3,0.1125]
["bitfinex","ETHUSD",1755338747905,0.20484997,4407.6,4407.5,2.26885989]
["bitfinex","ETHUSD",1755338748109,0.20484997,4407.8,4407.5,3.20245989]
["bitfinex","ETHUSD",1755338748302,1.17990199,4408.5,4408.0,2.26855176]
["bitfinex","ETHUSD",1755338748513,1.17990199,4408.5,4407.7,2.26872891]
["bitfinex","ETHUSD",1755338748514,0.20493659,4408.4,4408.1,3.20212754]
["bitfinex","ETHUSD",1755338748716,0.20493535,4408.9,4408.2,0.9336]
["bitfinex","ETHUSD",1755338748914,1.17990199,4409.3,4408.2,0.9336]
["bitfinex","ETHUSD",1755338748915,0.20493535,4408.8,4408.4,2.2683495]
["bitfinex","ETHUSD",1755338749114,0.20493535,4408.7,4408.5,2.26833778]
["bitfinex","ETHUSD",1755338749357,0.20493535,4408.6,4408.5,2.26833778]
["bitfinex","ETHUSD",1755338749659,0.67724418,4408.6,4408.5,2.26833778]
["bitfinex","ETHUSD",1755338750145,0.67732,4408.6,4408.5,2.26833778]
["bitfinex","ETHUSD",1755338750514,0.47230883,4408.6,4408.5,2.26833778]
["bitfinex","ETHUSD",1755338751558,0.47230883,4408.6,4408.5,3.20193778]
["bitfinex","ETHUSD",1755338751764,1.17990199,4409.2,4406.3,0.1125]
["bitfinex","ETHUSD",1755338752059,3.0,4406.4,4406.3,0.1125]
["bitfinex","ETHUSD",1755338752226,5.93797045,4406.4,4406.3,0.1125]
["bitfinex","ETHUSD",1755338752425,5.93797045,4406.4,4404.6,0.469]
["bitfinex","ETHUSD",1755338752426,4.917,4405.0,4404.9,2.27019909]
["bitfinex","ETHUSD",1755338752650,4.917,4405.0,4404.8,0.001]
["bitfinex","ETHUSD",1755338756181,4.917,4405.0,4404.9,2.73919909]
["bitfinex","ETHUSD",1755338756985,4.917,4405.0,4404.9,2.27019909]
["bitfinex","ETHUSD",1755338757165,4.917,4405.0,4404.8,0.001]
["bitfinex","ETHUSD",1755338757374,4.917,4405.0,4404.9,2.73919909]
["bitfinex","ETHUSD",1755338757885,4.917,4405.0,4404.9,2.27019909]
["bitfinex","ETHUSD",1755338758254,4.917,4405.0,4404.8,0.001]
["bitfinex","ETHUSD",1755338759879,4.917,4405.0,4404.8,2.27124968]
["bitfinex","ETHUSD",1755338760049,4.917,4405.0,4404.8,0.001]
["bitfinex","ETHUSD",1755338760394,4.917,4405.0,4404.9,3.20379909]
["bitfinex","ETHUSD",1755338760606,4.442,4405.0,4404.9,3.22650108]
["bitfinex","ETHUSD",1755338760900,3.05620519,4405.0,4404.9,3.20379909]
["bitfinex","ETHUSD",1755338761470,3.05620519,4405.0,4404.9,2.38379909]
["bitfinex","ETHUSD",1755338761847,3.05620519,4405.0,4404.9,3.31739909]
["bitfinex","ETHUSD",1755338762094,0.1136,4406.3,4406.2,2.26952929]
["bitfinex","ETHUSD",1755338762243,0.4633,4407.1,4405.7,5.095]
["bitfinex","ETHUSD",1755338762452,0.4633,4407.1,4405.2,2.27001544]
["bitfinex","ETHUSD",1755338762453,0.1136,4406.5,4406.1,2.26954233]
["bitfinex","ETHUSD",1755338762776,0.1136,4406.5,4405.8,5.2056]
["bitfinex","ETHUSD",1755338763084,0.1136,4406.5,4406.4,2.26942628]
["bitfinex","ETHUSD",1755338763583,0.04,4407.4,4406.1,0.1136]
["bitfinex","ETHUSD",1755338763789,0.1136,4407.0,4406.9,2.2691688]
["bitfinex","ETHUSD",1755338764146,0.1136,4407.0,4406.9,2.7381688]
["bitfinex","ETHUSD",1755338764345,0.04,4407.4,4407.3,2.26896285]
["bitfinex","ETHUSD",1755338766046,0.04,4407.4,4407.3,7.80396285]
["bitfinex","ETHUSD",1755338766251,0.04,4407.4,4407.3,8.38216285]
["bitfinex","ETHUSD",1755338766653,0.04,4407.4,4407.3,7.91756285]
["bitfinex","ETHUSD",1755338767774,0.002,4408.0,4407.9,2.268654]
["bitfinex","ETHUSD",1755338768062,0.002,4408.0,4407.9,7.302654]
["bitfinex","ETHUSD",1755338768268,0.002,4408.0,4407.9,7.871654]
["bitfinex","ETHUSD",1755338768463,0.002,4408.0,4407.9,8.328754]
["bitfinex","ETHUSD",1755338768807,0.002,4408.0,4407.9,7.871654]
["bitfinex","ETHUSD",1755338772509,0.002,4408.0,4407.9,7.416254]
["bitfinex","ETHUSD",1755338772808,0.002,4409.0,4408.9,2.26813944]
["bitfinex","ETHUSD",1755338772971,0.002,4409.0,4408.9,7.25413944]
["bitfinex","ETHUSD",1755338773178,0.002,4409.0,4408.9,7.82313944]
["bitfinex","ETHUSD",1755338773550,0.002,4409.0,4408.9,8.28023944]
["bitfinex","ETHUSD",1755338773709,1e-08,4409.4,4409.3,2.26793368]
["bitfinex","ETHUSD",1755338773911,1e-08,4409.4,4409.3,7.24593368]
["bitfinex","ETHUSD",1755338774073,1e-08,4409.4,4409.3,7.81493368]
["bitfinex","ETHUSD",1755338774276,1e-08,4409.4,4409.3,8.27203368]
["bitfinex","ETHUSD",1755338775118,1e-08,4409.4,4409.3,7.70133368]
["bitfinex","ETHUSD",1755338775580,1e-08,4409.4,4409.3,8.15843368]
["bitfinex","ETHUSD",1755338778673,1e-08,4409.4,4409.3,3.18043368]
["bitfinex","ETHUSD",1755338778912,1e-08,4409.4,4409.3,7.66033368]
["bitfinex","ETHUSD",1755338779182,1e-08,4409.4,4409.3,8.11743368]
["bitfinex","ETHUSD",1755338780690,1e-08,4409.4,4409.3,7.66033368]
["bitfinex","ETHUSD",1755338781719,1e-08,4409.4,4409.3,8.11743368]
["bitfinex","ETHUSD",1755338781918,1e-08,4409.4,4409.3,11.66743368]
["bitfinex","ETHUSD",1755338782123,1e-08,4410.4,4409.8,2.26763131]
["bitfinex","ETHUSD",1755338782323,0.002,4410.8,4409.8,2.26763131]
["bitfinex","ETHUSD",1755338782324,1e-08,4410.8,4410.7,2.26721382]
["bitfinex","ETHUSD",1755338782529,1e-08,4410.8,4410.7,7.15421382]
["bitfinex","ETHUSD",1755338782687,1e-08,4410.8,4410.7,7.60961382]
["bitfinex","ETHUSD",1755338782883,0.04,4411.4,4411.2,2.26695683]
["bitfinex","ETHUSD",1755338783120,0.04,4411.4,4411.2,7.16962639]
["bitfinex","ETHUSD",1755338783433,0.04,4411.4,4411.2,7.14695683]
["bitfinex","ETHUSD",1755338785120,0.04,4411.4,4411.2,7.26055683]
["bitfinex","ETHUSD",1755338785328,0.04,4411.4,4411.2,7.71595683]
["bitfinex","ETHUSD",1755338785492,0.04,4412.4,4411.7,2.26669991]
["bitfinex","ETHUSD",1755338785692,0.04,4412.4,4411.7,7.2569669]
["bitfinex","ETHUSD",1755338785935,1e-08,4411.8,4411.7,7.57609991]
["bitfinex","ETHUSD",1755338786092,1e-08,4411.8,4411.7,7.68969991]
["bitfinex","ETHUSD",1755338786524,1e-08,4411.8,4411.7,8.14679991]
["bitfinex","ETHUSD",1755338786890,1e-08,4411.8,4411.7,7.68969991]
["bitfinex","ETHUSD",1755338787340,1e-08,4411.8,4411.7,2.38029991]
["bitfinex","ETHUSD",1755338787642,1e-08,4411.8,4411.7,7.22429991]
["bitfinex","ETHUSD",1755338788294,1e-08,4411.8,4411.7,7.67969991]
["bitfinex","ETHUSD",1755338788823,1e-08,4411.8,4411.7,8.13679991]
["bitfinex","ETHUSD",1755338789012,1e-08,4411.8,4411.7,11.13679991]
["bitfinex","ETHUSD",1755338789599,1e-08,4411.8,4411.7,10.67969991]
["bitfinex","ETHUSD",1755338789797,1e-08,4411.8,4411.7,10.19829991]
["bitfinex","ETHUSD",1755338792636,1e-08,4411.8,4411.7,2.38029991]
["bitfinex","ETHUSD",1755338793150,0.95110001,4411.8,4411.7,2.38029991]
["bitfinex","ETHUSD",1755338793353,0.95110001,4411.8,4411.7,4.797]
["bitfinex","ETHUSD",1755338793537,1.06470001,4411.8,4411.7,4.797]
["bitfinex","ETHUSD",1755338794353,1.06470001,4411.8,4411.7,7.06369991]
["bitfinex","ETHUSD",1755338794354,0.11360001,4411.8,4411.7,7.06369991]
["bitfinex","ETHUSD",1755338794507,1e-08,4411.8,4411.7,7.17729991]
["bitfinex","ETHUSD",1755338794707,1e-08,4411.8,4411.7,2.38029991]
["bitfinex","ETHUSD",1755338794958,0.47980001,4411.8,4411.7,7.17629991]
["bitfinex","ETHUSD",1755338795156,0.95110001,4411.8,4411.7,7.17629991]
["bitfinex","ETHUSD",1755338795452,0.95110001,4411.8,4411.7,7.06269991]
["bitfinex","ETHUSD",1755338796410,0.47980001,4411.8,4411.7,7.06269991]
["bitfinex","ETHUSD",1755338796747,1e-08,4411.8,4411.7,7.06269991]
["bitfinex","ETHUSD",1755338796952,1e-08,4411.8,4411.7,7.17629991]
["bitfinex","ETHUSD",1755338797524,1e-08,4411.8,4411.7,7.63719991]
["bitfinex","ETHUSD",1755338797729,1e-08,4411.8,4411.7,8.09849991]
["bitfinex","ETHUSD",1755338797930,1e-08,4411.8,4411.7,7.17629991]
["bitfinex","ETHUSD",1755338798826,1e-08,4411.8,4411.7,7.63719991]
["bitfinex","ETHUSD",1755338799267,1e-08,4411.8,4411.7,8.09849991]
["bitfinex","ETHUSD",1755338800266,1e-08,4411.8,4411.7,11.09849991]
["bitfinex","ETHUSD",1755338801450,1e-08,4412.4,4412.3,2.26639167]
["bitfinex","ETHUSD",1755338801649,1e-08,4412.4,4412.3,7.06139167]
["bitfinex","ETHUSD",1755338801853,1e-08,4412.4,4412.3,7.52229167]
["bitfinex","ETHUSD",1755338802365,1e-08,4412.4,4412.3,7.63589167]
["bitfinex","ETHUSD",1755338803949,1e-08,4412.4,4412.3,7.17499167]
["bitfinex","ETHUSD",1755338804988,1e-08,4412.4,4412.3,2.37999167]
["bitfinex","ETHUSD",1755338805287,1e-08,4412.4,4412.3,7.17399167]
["bitfinex","ETHUSD",1755338806465,1e-08,4412.4,4412.3,2.37999167]
["bitfinex","ETHUSD",1755338806668,0.46900001,4412.4,4412.3,2.37999167]
["bitfinex","ETHUSD",1755338806869,0.58050001,4412.4,4412.3,7.17199167]
["bitfinex","ETHUSD",1755338807082,0.94422411,4412.4,4412.3,7.17199167]
["bitfinex","ETHUSD",1755338807284,0.47522411,4412.4,4412.3,7.17199167]
["bitfinex","ETHUSD",1755338807848,1e-08,4412.4,4412.3,7.17199167]
["bitfinex","ETHUSD",1755338810291,0.47620476,4412.4,4412.3,7.17199167]
["bitfinex","ETHUSD",1755338810453,1e-08,4412.4,4412.3,7.17199167]
["bitfinex","ETHUSD",1755338811183,0.4766449,4412.4,4412.3,7.17199167]
["bitfinex","ETHUSD",1755338811390,0.002,4412.7,4412.6,2.26623759]
["bitfinex","ETHUSD",1755338811570,0.002,4412.7,4412.6,7.16983759]
["bitfinex","ETHUSD",1755338812588,0.002,4413.2,4412.7,2.26618623]
["bitfinex","ETHUSD",1755338812790,0.002,4413.2,4413.1,2.37958082]
["bitfinex","ETHUSD",1755338813104,0.002,4413.2,4413.1,7.16758082]
["bitfinex","ETHUSD",1755338813600,0.002,4413.2,4413.1,7.05398082]
["bitfinex","ETHUSD",1755338813961,0.002,4413.2,4413.1,2.26598082]
["bitfinex","ETHUSD",1755338814184,0.002,4413.2,4413.1,7.16758082]
["bitfinex","ETHUSD",1755338815866,0.002,4413.2,4413.1,7.62848082]
["bitfinex","ETHUSD",1755338816066,1e-08,4413.2,4413.1,7.62848082]
["bitfinex","ETHUSD",1755338816295,1e-08,4413.2,4413.1,7.16758082]
["bitfinex","ETHUSD",1755338816507,1e-08,4413.2,4413.1,7.16558082]
["bitfinex","ETHUSD",1755338817920,1e-08,4413.2,4413.1,2.37958082]
["bitfinex","ETHUSD",1755338818099,1e-08,4413.2,4413.1,7.16358082]
["bitfinex","ETHUSD",1755338818822,1e-08,4413.2,4413.1,7.62448082]
["bitfinex","ETHUSD",1755338819793,1e-08,4413.2,4413.1,7.16358082]
["bitfinex","ETHUSD",1755338820128,1e-08,4413.2,4413.1,7.62448082]
["bitfinex","ETHUSD",1755338820289,1e-08,4413.3,4413.2,2.26592948]
["bitfinex","ETHUSD",1755338820491,0.002,4413.8,4413.7,2.26567279]
["bitfinex","ETHUSD",1755338820692,0.002,4413.8,4413.7,7.04767279]
["bitfinex","ETHUSD",1755338820916,0.002,4413.8,4413.7,7.16127279]
["bitfinex","ETHUSD",1755338822147,0.002,4413.8,4413.7,2.37927279]
["bitfinex","ETHUSD",1755338822290,0.9332,4413.8,4413.7,2.37927279]
["bitfinex","ETHUSD",1755338822490,0.9332,4413.8,4413.7,4.781]
["bitfinex","ETHUSD",1755338822726,0.9332,4413.8,4413.0,2.265997]
["bitfinex","ETHUSD",1755338822927,1.25107704,4413.7,4413.2,4.781]
["bitfinex","ETHUSD",1755338823128,0.9312,4413.6,4413.2,4.781]
["bitfinex","ETHUSD",1755338823327,0.9312,4413.5,4413.2,4.781]
["bitfinex","ETHUSD",1755338823531,0.4622,4413.5,4413.4,2.2658268]
["bitfinex","ETHUSD",1755338823747,0.47649471,4413.7,4413.4,4.78]
["bitfinex","ETHUSD",1755338824245,0.469,4413.6,4413.5,2.26577546]
["bitfinex","ETHUSD",1755338824739,0.469,4413.6,4413.4,7.04582083]
["bitfinex","ETHUSD",1755338824952,0.4622,4413.6,4413.5,2.26577546]
["bitfinex","ETHUSD",1755338825149,0.4622,4413.6,4412.2,0.4609]
["bitfinex","ETHUSD",1755338825150,0.4622,4413.6,4412.5,2.26628136]
["bitfinex","ETHUSD",1755338825444,0.4622,4413.6,4413.3,2.26587254]
["bitfinex","ETHUSD",1755338825735,0.002,4413.8,4411.7,2.26668708]
["bitfinex","ETHUSD",1755338825736,0.469,4413.5,4413.4,4.778]
["bitfinex","ETHUSD",1755338825943,0.9312,4413.5,4413.4,4.778]
["bitfinex","ETHUSD",1755338826126,0.9312,4413.5,4413.1,2.26594174]
["bitfinex","ETHUSD",1755338826332,0.02996392,4413.8,4413.1,2.26594174]
["bitfinex","ETHUSD",1755338826333,0.9312,4413.4,4413.3,2.26587083]
["bitfinex","ETHUSD",1755338826637,0.9312,4413.4,4413.2,4.778]
["bitfinex","ETHUSD",1755338826638,0.469,4413.4,4413.2,4.778]
["bitfinex","ETHUSD",1755338826840,0.9228,4413.3,4413.2,4.778]
["bitfinex","ETHUSD",1755338827251,0.9228,4413.3,4413.2,4.777]
["bitfinex","ETHUSD",1755338827750,1.24165416,4413.3,4413.2,4.777]
["bitfinex","ETHUSD",1755338827908,0.9228,4413.3,4413.2,4.777]
["bitfinex","ETHUSD",1755338831042,0.4749,4413.3,4413.2,4.777]
["bitfinex","ETHUSD",1755338832146,0.4749,4413.3,4412.8,2.2661239]
["bitfinex","ETHUSD",1755338832311,17.32135789,4413.2,4412.9,4.772]
["bitfinex","ETHUSD",1755338832639,2.65493579,4413.1,4412.7,4.772]
["bitfinex","ETHUSD",1755338832850,1.73213579,4413.1,4412.7,4.772]
["bitfinex","ETHUSD",1755338833018,0.1136,4412.8,4412.7,4.772]
["bitfinex","ETHUSD",1755338833357,0.5885,4412.8,4412.7,4.772]
["bitfinex","ETHUSD",1755338833784,0.1136,4412.8,4412.7,4.772]
["bitfinex","ETHUSD",1755338833913,0.1136,4412.8,4412.7,7.03818623]
["bitfinex","ETHUSD",1755338834113,0.5885,4412.8,4412.7,4.77]
["bitfinex","ETHUSD",1755338834313,0.5885,4412.8,4412.4,0.001]
["bitfinex","ETHUSD",1755338834555,0.5885,4412.8,4412.7,4.77]
["bitfinex","ETHUSD",1755338835316,0.5885,4412.8,4412.7,7.03618623]
["bitfinex","ETHUSD",1755338835516,0.1136,4412.8,4412.7,7.03618623]
["bitfinex","ETHUSD",1755338835837,0.1136,4412.8,4412.7,4.77]
["bitfinex","ETHUSD",1755338836450,0.1136,4412.8,4412.7,7.03618623]
["bitfinex","ETHUSD",1755338836652,0.1136,4412.8,4412.7,4.77]
["bitfinex","ETHUSD",1755338837651,0.1136,4412.8,4412.7,7.03618623]
["bitfinex","ETHUSD",1755338838042,0.1136,4412.8,4412.7,4.77]
["bitfinex","ETHUSD",1755338838614,0.1136,4412.8,4412.6,2.26623447]
["bitfinex","ETHUSD",1755338838813,0.1136,4412.8,4412.7,4.767]
["bitfinex","ETHUSD",1755338839354,0.1136,4412.8,4412.7,4.765]
["bitfinex","ETHUSD",1755338839716,0.1136,4412.8,4412.4,2.26732313]
["bitfinex","ETHUSD",1755338840254,0.1136,4412.8,4412.6,2.2661945]
["bitfinex","ETHUSD",1755338840811,0.1136,4412.8,4412.5,4.764]
["bitfinex","ETHUSD",1755338841257,0.1136,4412.8,4412.5,7.03024352]
["bitfinex","ETHUSD",1755338841642,0.1136,4412.8,4412.4,2.26732865]
["bitfinex","ETHUSD",1755338841846,0.1136,4412.8,4412.5,4.762]
["bitfinex","ETHUSD",1755338842264,0.1136,4412.8,4412.4,2.26730188]
["bitfinex","ETHUSD",1755338842469,0.4749,4412.7,4412.6,4.762]
["bitfinex","ETHUSD",1755338843441,0.1136,4412.8,4412.6,4.762]
["bitfinex","ETHUSD",1755338843664,0.1136,4412.8,4412.7,2.26618623]
["bitfinex","ETHUSD",1755338843881,14.81579191,4413.8,4413.2,2.26588086]
["bitfinex","ETHUSD",1755338843882,0.002,4413.8,4413.2,2.26588086]
["bitfinex","ETHUSD",1755338844045,0.1136,4413.3,4412.7,0.9338]
["bitfinex","ETHUSD",1755338844248,0.1136,4413.3,4413.2,2.26592948]
["bitfinex","ETHUSD",1755338844458,0.1136,4413.3,4413.2,7.02492948]
["bitfinex","ETHUSD",1755338845357,0.002,4413.8,4413.4,2.26581959]
["bitfinex","ETHUSD",1755338845556,0.002,4413.8,4413.5,4.757]
["bitfinex","ETHUSD",1755338845969,0.1136,4413.6,4413.5,7.02277147]
["bitfinex","ETHUSD",1755338847185,0.1136,4413.6,4413.5,7.46857147]
["bitfinex","ETHUSD",1755338847975,0.1136,4413.6,4413.5,7.95657147]
["bitfinex","ETHUSD",1755338848579,0.002,4413.8,4413.7,2.26567279]
["bitfinex","ETHUSD",1755338848968,0.002,4413.8,4413.7,3.19947279]
["bitfinex","ETHUSD",1755338849280,0.002,4413.8,4413.7,7.95147279]
["bitfinex","ETHUSD",1755338850382,0.002,4413.8,4413.7,7.46347279]
["bitfinex","ETHUSD",1755338850583,0.002,4413.8,4413.7,2.71147279]
["bitfinex","ETHUSD",1755338850780,0.002,4413.8,4413.7,7.46147279]
["bitfinex","ETHUSD",1755338851781,0.002,4413.8,4413.7,7.01567279]
["bitfinex","ETHUSD",1755338852484,0.002,4413.8,4413.7,7.46147279]
["bitfinex","ETHUSD",1755338852637,0.002,4413.8,4413.7,7.94947279]
["bitfinex","ETHUSD",1755338854547,0.002,4413.8,4413.7,4.744]
["bitfinex","ETHUSD",1755338854749,1.89035809,4413.8,4413.7,4.744]
["bitfinex","ETHUSD",1755338855484,1.89035809,4413.8,4413.1,2.26596905]
["bitfinex","ETHUSD",1755338855485,2.33825809,4413.8,4413.1,2.26596905]
["bitfinex","ETHUSD",1755338855680,2.33825809,4413.8,4413.2,7.00791409]
["bitfinex","ETHUSD",1755338855984,2.33825809,4413.8,4413.4,2.26582605]
["bitfinex","ETHUSD",1755338856283,0.4749,4413.7,4413.4,2.26582605]
["bitfinex","ETHUSD",1755338856587,0.4698,4413.6,4413.5,4.741]
["bitfinex","ETHUSD",1755338859989,1.41545809,4413.8,4413.5,4.741]
["bitfinex","ETHUSD",1755338860185,1.88525809,4413.8,4413.5,4.741]
["bitfinex","ETHUSD",1755338860897,1.41545809,4413.8,4413.5,4.741]
["bitfinex","ETHUSD",1755338861051,0.002,4413.8,4413.6,2.26568511]
["bitfinex","ETHUSD",1755338861259,0.002,4413.8,4413.5,4.741]
["bitfinex","ETHUSD",1755338864073,0.002,4413.8,4413.5,7.00677093]
["bitfinex","ETHUSD",1755338864274,0.002,4413.8,4413.5,4.741]
["bitfinex","ETHUSD",1755338864469,0.1136,4413.6,4413.5,4.741]
["bitfinex","ETHUSD",1755338864888,0.1136,4413.6,4413.5,7.00677546]
["bitfinex","ETHUSD",1755338865083,0.1136,4413.6,4413.5,4.741]
["bitfinex","ETHUSD",1755338866464,0.1136,4413.6,4413.5,7.00677546]
["bitfinex","ETHUSD",1755338866685,0.1136,4413.6,4413.5,7.47647546]
["bitfinex","ETHUSD",1755338866872,0.1136,4413.6,4413.5,7.94597546]
["bitfinex","ETHUSD",1755338867193,0.002,4413.8,4413.7,2.26567279]
["bitfinex","ETHUSD",1755338867392,0.002,4413.8,4413.6,2.73541791]
["bitfinex","ETHUSD",1755338867694,0.002,4413.8,4413.5,5.2105]
["bitfinex","ETHUSD",1755338867695,0.002,4413.8,4413.5,7.0067644]
["bitfinex","ETHUSD",1755338868195,0.002,4413.8,4413.6,2.26571236]
["bitfinex","ETHUSD",1755338868400,0.002,4413.8,4413.7,6.98967279]
["bitfinex","ETHUSD",1755338868705,0.002,4413.8,4413.7,4.724]
["bitfinex","ETHUSD",1755338869296,0.002,4413.8,4413.7,4.72]
["bitfinex","ETHUSD",1755338869495,0.4718,4413.8,4413.7,4.72]
["bitfinex","ETHUSD",1755338870766,0.002,4413.8,4413.7,4.72]
["bitfinex","ETHUSD",1755338870968,0.002,4413.8,4413.3,0.001]
["bitfinex","ETHUSD",1755338871172,0.1136,4413.5,4413.4,4.717]
["bitfinex","ETHUSD",1755338872283,0.1136,4413.5,4413.4,2.2658268]
["bitfinex","ETHUSD",1755338872606,0.1136,4413.5,4413.4,4.714]
["bitfinex","ETHUSD",1755338872978,0.1136,4413.5,4413.3,0.001]
["bitfinex","ETHUSD",1755338873173,0.1136,4413.5,4413.4,4.714]
["bitfinex","ETHUSD",1755338873504,0.1136,4413.5,4413.4,6.9788268]
["bitfinex","ETHUSD",1755338873880,0.1136,4413.5,4413.4,2.2658268]
["bitfinex","ETHUSD",1755338874086,0.1136,4413.5,4413.4,4.712]
["bitfinex","ETHUSD",1755338875711,0.1136,4413.5,4413.4,6.9778268]
["bitfinex","ETHUSD",1755338876011,0.1136,4413.5,4413.4,4.712]
["bitfinex","ETHUSD",1755338879329,0.99090557,4413.5,4413.4,4.712]
["bitfinex","ETHUSD",1755338879648,0.99090557,4413.5,4413.3,0.001]
["bitfinex","ETHUSD",1755338879649,1.46070557,4413.5,4413.3,0.001]
["bitfinex","ETHUSD",1755338879781,2.2658268,4413.4,4413.3,0.001]
["bitfinex","ETHUSD",1755338879983,3.1685268,4413.4,4413.3,0.001]
["bitfinex","ETHUSD",1755338880178,3.48701392,4413.4,4413.3,0.001]
["bitfinex","ETHUSD",1755338880714,6.48701392,4413.4,4413.3,0.001]
["bitfinex","ETHUSD",1755338880902,6.91991392,4413.4,4413.3,0.001]
["bitfinex","ETHUSD",1755338881322,6.91991392,4413.4,4412.8,0.001]
["bitfinex","ETHUSD",1755338881323,2.26608352,4412.9,4412.8,0.001]
["bitfinex","ETHUSD",1755338881617,5.84404744,4412.9,4412.8,0.001]
["bitfinex","ETHUSD",1755338881916,9.12768942,4412.9,4412.8,0.001]
["bitfinex","ETHUSD",1755338882707,2.81618623,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1755338883017,12.82713499,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1755338883316,13.70187107,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1755338883516,18.39687107,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1755338883714,20.60133511,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1755338884285,15.35983511,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1755338884485,13.86247774,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1755338885187,14.33227774,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1755338885814,11.59629151,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1755338886016,9.39182747,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1755338886216,11.6580137,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1755338886621,9.39182747,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1755338886930,5.26618623,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1755338887816,3.0,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1755338888039,0.002,4413.8,4412.6,0.9088]
["bitfinex","ETHUSD",1755338888248,6.10285293,4413.8,4412.7,0.4413]
["bitfinex","ETHUSD",1755338888389,1.41585293,4413.8,4412.7,0.9078]
["bitfinex","ETHUSD",1755338888589,0.002,4413.8,4413.3,2.26584539]
["bitfinex","ETHUSD",1755338889131,0.002,4413.8,4413.5,2.26576401]
["bitfinex","ETHUSD",1755338889298,0.002,4413.8,4413.4,0.9078]
["bitfinex","ETHUSD",1755338889501,0.002,4413.8,4413.5,0.4413]
["bitfinex","ETHUSD",1755338889842,0.002,4413.8,4413.6,2.26572275]
["bitfinex","ETHUSD",1755338890008,0.002,4413.8,4413.7,2.26567279]
["bitfinex","ETHUSD",1755338890214,0.002,4413.8,4413.7,3.17347279]
["bitfinex","ETHUSD",1755338891507,0.002,4413.8,4413.4,2.26582341]
["bitfinex","ETHUSD",1755338891914,0.02696202,4414.1,4413.4,2.26582341]
["bitfinex","ETHUSD",1755338892098,0.02696202,4414.1,4413.0,4.686]
["bitfinex","ETHUSD",1755338892099,0.22943876,4414.0,4413.0,0.4413]
["bitfinex","ETHUSD",1755338892332,3.0,4413.9,4413.0,4.678]
["bitfinex","ETHUSD",1755338892636,5.26558731,4413.9,4413.0,6.94401519]
["bitfinex","ETHUSD",1755338892847,0.02696202,4413.8,4413.0,4.678]
["bitfinex","ETHUSD",1755338893055,2.17654913,4413.7,4412.4,0.4423]
["bitfinex","ETHUSD",1755338893380,3.0,4413.3,4412.5,4.677]
["bitfinex","ETHUSD",1755338893520,2.26614092,4412.8,4412.4,0.001]
["bitfinex","ETHUSD",1755338893720,2.29314825,4412.7,4412.4,0.001]
["bitfinex","ETHUSD",1755338893921,2.29314825,4412.7,4411.1,0.04]
["bitfinex","ETHUSD",1755338893922,3.0,4412.5,4410.9,0.001]
["bitfinex","ETHUSD",1755338894146,21.726886,4412.6,4410.9,0.001]
["bitfinex","ETHUSD",1755338894147,2.81705962,4411.0,4410.9,0.001]
["bitfinex","ETHUSD",1755338894345,10.05465962,4411.0,4410.9,0.001]
["bitfinex","ETHUSD",1755338894659,11.51835962,4411.0,4410.9,0.001]
["bitfinex","ETHUSD",1755338894832,5.26711102,4410.9,4410.3,0.001]
["bitfinex","ETHUSD",1755338895030,16.95389728,4410.4,4410.3,0.001]
["bitfinex","ETHUSD",1755338895220,23.43488701,4410.4,4410.3,0.001]
["bitfinex","ETHUSD",1755338895416,23.43488701,4410.4,4409.1,0.04]
["bitfinex","ETHUSD",1755338895417,3.0,4410.3,4409.1,0.04]
["bitfinex","ETHUSD",1755338895615,0.1136,4409.4,4409.1,0.04]
["bitfinex","ETHUSD",1755338895929,0.14056202,4409.4,4409.1,0.04]
["bitfinex","ETHUSD",1755338896126,2.40844427,4409.4,4409.1,0.04]
["bitfinex","ETHUSD",1755338896359,7.61290831,4409.4,4409.1,0.04]
["bitfinex","ETHUSD",1755338896560,7.58594629,4409.4,4409.1,0.04]
["bitfinex","ETHUSD",1755338896713,5.31806404,4409.4,4409.1,0.04]
["bitfinex","ETHUSD",1755338898263,0.1136,4409.4,4409.1,0.04]
["bitfinex","ETHUSD",1755338898445,0.1136,4409.4,4409.3,3.17673368]
["bitfinex","ETHUSD",1755338899836,0.1136,4409.7,4409.4,2.26788225]
["bitfinex","ETHUSD",1755338900026,0.4602,4411.2,4409.8,2.26767653]
["bitfinex","ETHUSD",1755338900027,0.1136,4409.9,4409.8,2.26767653]
["bitfinex","ETHUSD",1755338900341,0.1136,4409.9,4409.8,3.17547653]
["bitfinex","ETHUSD",1755338900770,0.68162,4411.0,4410.6,2.26722798]
["bitfinex","ETHUSD",1755338900965,4.663,4411.2,4409.8,3.28907653]
["bitfinex","ETHUSD",1755338900966,0.534462,4410.9,4410.7,2.2671828]
["bitfinex","ETHUSD",1755338901322,0.1136,4410.8,4410.7,2.2671828]
["bitfinex","ETHUSD",1755338901523,0.1136,4410.8,4410.7,3.1749828]
["bitfinex","ETHUSD",1755338901722,0.1136,4410.8,4410.7,2.7084828]
["bitfinex","ETHUSD",1755338902342,0.1136,4410.8,4410.0,0.4413]
["bitfinex","ETHUSD",1755338902677,0.1136,4410.8,4408.5,2.81832336]
["bitfinex","ETHUSD",1755338902678,14.13652925,4410.2,4409.6,0.1136]
["bitfinex","ETHUSD",1755338902824,0.55,4409.5,4407.2,0.681575]
["bitfinex","ETHUSD",1755338903180,0.55,4408.9,4407.4,0.4413]
["bitfinex","ETHUSD",1755338903466,0.1136,4408.2,4407.8,0.4413]
["bitfinex","ETHUSD",1755338904557,0.1136,4408.2,4407.7,0.4665]
["bitfinex","ETHUSD",1755338904558,2.38209961,4408.2,4407.7,0.4665]
["bitfinex","ETHUSD",1755338904722,0.1136,4408.2,4407.3,1.56]
["bitfinex","ETHUSD",1755338904922,2.38209961,4408.2,4407.3,3.82896225]
["bitfinex","ETHUSD",1755338905255,0.1136,4408.2,4407.4,2.26889704]
["bitfinex","ETHUSD",1755338905583,2.38209961,4408.2,4407.3,3.82896059]
["bitfinex","ETHUSD",1755338906042,5.91823816,4408.2,4407.3,1.56]
["bitfinex","ETHUSD",1755338906245,5.89127614,4408.2,4407.1,0.04]
["bitfinex","ETHUSD",1755338909675,10.54127614,4408.2,4407.1,0.04]
["bitfinex","ETHUSD",1755338910584,10.54127614,4408.2,4407.2,0.4413]
["bitfinex","ETHUSD",1755338910769,0.1136,4408.2,4407.5,0.4413]
["bitfinex","ETHUSD",1755338910970,0.1136,4408.2,4408.1,0.4813]
["bitfinex","ETHUSD",1755338911983,0.1136,4408.2,4408.1,0.9478]
["bitfinex","ETHUSD",1755338912383,0.1136,4408.2,4408.1,3.21635107]
["bitfinex","ETHUSD",1755338912558,0.681956,4408.6,4408.1,0.9478]
["bitfinex","ETHUSD",1755338912763,0.95698256,4410.4,4408.2,0.9078]
["bitfinex","ETHUSD",1755338912764,0.1136,4408.7,4408.2,0.9078]
["bitfinex","ETHUSD",1755338912965,0.1136,4408.7,4408.6,2.26829378]
["bitfinex","ETHUSD",1755338913494,0.1136,4408.7,4408.6,3.17609378]
["bitfinex","ETHUSD",1755338913786,4.641,4410.0,4409.1,2.26802517]
["bitfinex","ETHUSD",1755338914001,0.1136,4409.2,4409.1,0.4413]
["bitfinex","ETHUSD",1755338914494,0.1136,4409.2,4409.1,0.9078]
["bitfinex","ETHUSD",1755338916526,0.1136,4409.2,4409.1,3.17583656]
["bitfinex","ETHUSD",1755338917363,2.26757953,4410.0,4409.2,2.26797646]
["bitfinex","ETHUSD",1755338917695,4.75453528,4410.5,4409.6,2.26776595]
["bitfinex","ETHUSD",1755338917696,0.1136,4409.8,4409.6,2.26776595]
["bitfinex","ETHUSD",1755338918204,0.1136,4409.8,4409.7,0.8835]
["bitfinex","ETHUSD",1755338918406,0.1136,4409.8,4409.2,0.1136]
["bitfinex","ETHUSD",1755338918583,2.26766918,4409.9,4409.1,0.4288]
["bitfinex","ETHUSD",1755338918786,0.1136,4409.5,4409.1,0.4288]
["bitfinex","ETHUSD",1755338918981,0.1136,4409.5,4409.2,0.8835]
["bitfinex","ETHUSD",1755338919381,0.1136,4409.5,4409.2,0.4547]
["bitfinex","ETHUSD",1755338919576,0.1136,4409.5,4408.9,0.1136]
["bitfinex","ETHUSD",1755338919780,2.26786657,4409.5,4408.7,0.4288]
["bitfinex","ETHUSD",1755338919999,0.002,4410.1,4408.8,2.72288956]
["bitfinex","ETHUSD",1755338920180,2.26804327,4409.1,4408.7,0.4288]
["bitfinex","ETHUSD",1755338920381,0.463,4410.0,4408.3,4.627]
["bitfinex","ETHUSD",1755338920382,2.2680935,4409.0,4408.3,4.627]
["bitfinex","ETHUSD",1755338920814,2.26796986,4409.3,4408.4,2.26835773]
["bitfinex","ETHUSD",1755338921014,2.26783503,4409.5,4408.3,4.627]
["bitfinex","ETHUSD",1755338921223,2.26799201,4409.2,4408.4,2.26839669]
["bitfinex","ETHUSD",1755338921533,0.463,4410.0,4408.5,0.8835]
["bitfinex","ETHUSD",1755338921714,2.26781782,4409.6,4408.8,2.26818965]
["bitfinex","ETHUSD",1755338921913,3.20395931,4410.0,4408.9,2.26812791]
["bitfinex","ETHUSD",1755338922214,2.2677621,4409.7,4408.9,2.69692791]
["bitfinex","ETHUSD",1755338922604,1.55646657,4409.9,4408.6,0.4547]
["bitfinex","ETHUSD",1755338922808,0.70614806,4409.8,4408.5,4.623]
["bitfinex","ETHUSD",1755338922979,2.26795596,4409.3,4408.5,6.89134275]
["bitfinex","ETHUSD",1755338923184,0.47337064,4409.2,4408.5,6.89134275]
["bitfinex","ETHUSD",1755338923591,2.74136957,4409.2,4408.5,4.623]
["bitfinex","ETHUSD",1755338923805,0.47337064,4409.4,4408.5,4.623]
["bitfinex","ETHUSD",1755338924081,0.74749106,4409.3,4408.5,4.623]
["bitfinex","ETHUSD",1755338924292,0.47337064,4409.2,4408.5,4.623]
["bitfinex","ETHUSD",1755338924515,0.681817,4409.5,4408.6,0.8835]
["bitfinex","ETHUSD",1755338924718,0.47518251,4409.4,4408.6,0.8835]
["bitfinex","ETHUSD",1755338925026,2.74312186,4409.3,4408.6,0.8835]
["bitfinex","ETHUSD",1755338925328,0.47518251,4409.2,4408.6,0.8835]
["bitfinex","ETHUSD",1755338925688,2.26787606,4409.5,4408.7,2.26823972]
["bitfinex","ETHUSD",1755338925915,0.47518251,4409.4,4408.7,2.26824233]
["bitfinex","ETHUSD",1755338926226,0.47518251,4409.3,4408.8,0.4288]
["bitfinex","ETHUSD",1755338926452,0.47518251,4409.4,4408.9,0.8835]
["bitfinex","ETHUSD",1755338926622,0.47518251,4409.3,4408.5,6.89133229]
["bitfinex","ETHUSD",1755338926782,0.47518251,4409.4,4409.0,0.8835]
["bitfinex","ETHUSD",1755338926979,0.47518251,4409.3,4409.1,0.4547]
["bitfinex","ETHUSD",1755338927185,0.47518251,4409.5,4409.2,0.8835]
["bitfinex","ETHUSD",1755338927384,0.68156875,4409.8,4409.2,2.26797702]
["bitfinex","ETHUSD",1755338927583,0.47518251,4409.7,4409.2,7.30977702]
["bitfinex","ETHUSD",1755338927797,0.47518251,4409.6,4409.3,0.8835]
["bitfinex","ETHUSD",1755338927996,0.68156875,4409.8,4409.3,0.4547]
["bitfinex","ETHUSD",1755338928221,0.47518251,4409.7,4409.4,0.4288]
["bitfinex","ETHUSD",1755338928803,0.47518251,4409.7,4409.2,4.613]
["bitfinex","ETHUSD",1755338929100,0.6815741,4409.9,4409.3,3.15138625]
["bitfinex","ETHUSD",1755338929299,0.47518251,4409.8,4409.3,0.8835]
["bitfinex","ETHUSD",1755338929522,0.002,4410.1,4409.3,0.8835]
["bitfinex","ETHUSD",1755338929523,0.47518251,4410.0,4409.3,0.8835]
["bitfinex","ETHUSD",1755338929725,0.1136,4409.5,4409.3,0.8835]
["bitfinex","ETHUSD",1755338929896,0.1136,4409.5,4409.3,0.4547]
["bitfinex","ETHUSD",1755338930092,0.1136,4409.5,4409.4,0.4288]
["bitfinex","ETHUSD",1755338930517,0.1136,4409.5,4409.4,3.15138225]
["bitfinex","ETHUSD",1755338930709,0.1136,4409.7,4409.4,0.8835]
["bitfinex","ETHUSD",1755338930910,0.1136,4409.7,4409.5,0.4288]
["bitfinex","ETHUSD",1755338931609,0.1136,4409.7,4409.3,2.26792371]
["bitfinex","ETHUSD",1755338931811,0.1136,4409.7,4409.5,0.4288]
["bitfinex","ETHUSD",1755338932826,0.1136,4409.7,4409.6,0.8835]
["bitfinex","ETHUSD",1755338933328,0.002,4410.1,4410.0,2.26757369]
["bitfinex","ETHUSD",1755338933630,0.002,4410.5,4410.4,2.26736803]
["bitfinex","ETHUSD",1755338934104,0.002,4410.5,4410.4,3.26446803]
["bitfinex","ETHUSD",1755338936599,0.002,4411.0,4410.7,2.26718633]
["bitfinex","ETHUSD",1755338936819,0.002,4411.0,4410.9,2.38071102]
["bitfinex","ETHUSD",1755338937235,0.002,4411.0,4410.9,3.26421102]
["bitfinex","ETHUSD",1755338942211,0.002,4411.0,4410.9,3.15061102]
["bitfinex","ETHUSD",1755338942404,0.002,4411.7,4410.9,3.26421102]
["bitfinex","ETHUSD",1755338942613,0.002,4411.7,4411.3,2.26690544]
["bitfinex","ETHUSD",1755338942858,0.002,4411.7,4411.3,6.95950544]
["bitfinex","ETHUSD",1755338943065,0.002,4411.7,4411.3,5.5761]
["bitfinex","ETHUSD",1755338943228,1e-08,4411.7,4411.6,2.26675129]
["bitfinex","ETHUSD",1755338943428,1e-08,4411.7,4411.6,6.9810188]
["bitfinex","ETHUSD",1755338943648,1e-08,4411.7,4411.6,7.72825129]
["bitfinex","ETHUSD",1755338943827,1e-08,4411.7,4411.6,3.26385129]
["bitfinex","ETHUSD",1755338944037,1e-08,4411.7,4411.6,7.83985129]
["bitfinex","ETHUSD",1755338944238,1e-08,4411.7,4411.6,7.27155129]
["bitfinex","ETHUSD",1755338944445,1e-08,4411.7,4411.6,4.575]
["bitfinex","ETHUSD",1755338944763,1e-08,4411.7,4411.3,4.575]
["bitfinex","ETHUSD",1755338944764,0.82920001,4411.7,4411.3,4.575]
["bitfinex","ETHUSD",1755338945066,1e-08,4411.7,4411.3,4.575]
["bitfinex","ETHUSD",1755338945239,0.8292,4411.6,4411.3,4.575]
["bitfinex","ETHUSD",1755338945578,2.26670365,4411.7,4411.3,4.575]
["bitfinex","ETHUSD",1755338945579,0.02696202,4411.5,4411.3,4.575]
["bitfinex","ETHUSD",1755338945731,1e-08,4411.7,4411.3,4.572]
["bitfinex","ETHUSD",1755338945732,3.09605405,4411.4,4411.3,4.572]
["bitfinex","ETHUSD",1755338947062,2.26685405,4411.4,4411.0,4.57]
["bitfinex","ETHUSD",1755338947468,2.2669618,4411.2,4411.0,4.57]
["bitfinex","ETHUSD",1755338947763,2.2669618,4411.2,4410.8,4.57]
["bitfinex","ETHUSD",1755338947963,2.7248618,4411.2,4410.8,4.57]
["bitfinex","ETHUSD",1755338948166,0.4579,4411.2,4410.8,4.57]
["bitfinex","ETHUSD",1755338948370,2.2689013,4411.4,4410.8,4.57]
["bitfinex","ETHUSD",1755338949762,0.45556488,4411.4,4410.8,4.57]
["bitfinex","ETHUSD",1755338949934,2.26690544,4411.3,4410.8,4.57]
["bitfinex","ETHUSD",1755338950567,2.26695684,4411.2,4410.8,4.57]
["bitfinex","ETHUSD",1755338950869,2.26691562,4411.3,4410.8,4.57]
["bitfinex","ETHUSD",1755338951964,2.26887685,4411.4,4410.8,4.57]
["bitfinex","ETHUSD",1755338952166,0.002,4411.4,4410.4,0.001]
["bitfinex","ETHUSD",1755338952465,0.002,4411.4,4410.5,5.0159]
["bitfinex","ETHUSD",1755338952627,0.002,4411.4,4410.5,4.56]
["bitfinex","ETHUSD",1755338952834,0.002,4411.4,4410.6,0.8904]
["bitfinex","ETHUSD",1755338953033,0.002,4411.4,4410.6,4.557]
["bitfinex","ETHUSD",1755338953034,2.26695388,4411.3,4410.6,4.557]
["bitfinex","ETHUSD",1755338953465,2.26700378,4411.2,4410.7,4.555]
["bitfinex","ETHUSD",1755338953654,0.55,4411.1,4410.4,0.001]
["bitfinex","ETHUSD",1755338953860,0.8114,4411.1,4410.4,0.001]
["bitfinex","ETHUSD",1755338954033,0.002,4411.4,4410.4,0.001]
["bitfinex","ETHUSD",1755338954238,0.1136,4410.7,4410.4,0.001]
["bitfinex","ETHUSD",1755338954438,0.1136,4410.7,4410.5,4.553]
["bitfinex","ETHUSD",1755338954854,0.1136,4410.7,4410.6,0.4345]
["bitfinex","ETHUSD",1755338955175,0.1136,4410.7,4410.6,3.15766522]
["bitfinex","ETHUSD",1755338955475,0.002,4411.4,4410.8,2.26715779]
["bitfinex","ETHUSD",1755338955670,0.1136,4410.9,4410.7,2.26719019]
["bitfinex","ETHUSD",1755338955834,0.1136,4410.9,4410.8,0.45717162]
["bitfinex","ETHUSD",1755338956034,0.002,4411.4,4410.8,0.8904]
["bitfinex","ETHUSD",1755338956234,0.1136,4411.1,4410.7,2.26716915]
["bitfinex","ETHUSD",1755338956858,0.1136,4411.1,4410.8,4.549]
["bitfinex","ETHUSD",1755338957060,0.1136,4411.1,4410.9,4.548]
["bitfinex","ETHUSD",1755338957236,2.26695691,4411.2,4410.9,4.548]
["bitfinex","ETHUSD",1755338957568,0.1136,4411.0,4410.9,4.548]
["bitfinex","ETHUSD",1755338957966,2.3806714,4411.0,4410.4,0.001]
["bitfinex","ETHUSD",1755338958169,0.1136,4410.7,4410.5,4.545]
["bitfinex","ETHUSD",1755338958734,0.1136,4410.7,4410.5,4.9795]
["bitfinex","ETHUSD",1755338958942,0.1136,4410.7,4410.5,7.24681471]
["bitfinex","ETHUSD",1755338959196,0.1136,4410.7,4410.6,2.26726522]
["bitfinex","ETHUSD",1755338959686,2.26728455,4410.6,4410.0,4.542]
["bitfinex","ETHUSD",1755338959976,0.2535,4411.1,4410.1,4.542]
["bitfinex","ETHUSD",1755338959977,0.22672846,4410.5,4410.1,4.542]
["bitfinex","ETHUSD",1755338960163,0.55,4411.0,4410.1,4.542]
["bitfinex","ETHUSD",1755338960569,3.0,4411.3,4410.1,4.542]
["bitfinex","ETHUSD",1755338960739,2.26727091,4410.6,4410.1,4.542]
["bitfinex","ETHUSD",1755338960944,2.2672159,4410.7,4410.2,4.54]
["bitfinex","ETHUSD",1755338961148,2.26716583,4410.8,4410.3,4.54]
["bitfinex","ETHUSD",1755338961381,2.26731052,4410.6,4410.4,4.538]
["bitfinex","ETHUSD",1755338961743,2.26731052,4410.6,4409.9,0.8904]
["bitfinex","ETHUSD",1755338961941,0.50268992,4411.1,4410.0,4.538]
["bitfinex","ETHUSD",1755338962171,0.43061899,4411.0,4410.0,4.538]
["bitfinex","ETHUSD",1755338962377,5.26713909,4410.9,4410.1,6.80351696]
["bitfinex","ETHUSD",1755338962974,3.0,4410.8,4410.1,4.536]
["bitfinex","ETHUSD",1755338963145,3.0,4410.9,4409.9,0.8904]
["bitfinex","ETHUSD",1755338963338,3.0,4410.9,4410.0,4.534]
["bitfinex","ETHUSD",1755338963540,0.56976915,4410.8,4410.3,2.26741623]
["bitfinex","ETHUSD",1755338963949,1.25135115,4410.8,4410.4,2.26735847]
["bitfinex","ETHUSD",1755338964453,1.25135115,4410.8,4410.3,2.26741363]
["bitfinex","ETHUSD",1755338964653,1.25135115,4410.8,4410.3,2.72331132]
["bitfinex","ETHUSD",1755338964850,1.25135115,4410.8,4410.4,2.26736766]
["bitfinex","ETHUSD",1755338965050,1.25135115,4410.8,4410.3,0.4559]
["bitfinex","ETHUSD",1755338965263,0.002,4411.4,4410.4,0.8904]
["bitfinex","ETHUSD",1755338965465,0.002,4411.4,4410.4,3.15771938]
["bitfinex","ETHUSD",1755338965653,0.681514,4411.2,4410.6,2.26721986]
["bitfinex","ETHUSD",1755338965851,0.681514,4411.2,4410.7,4.53]
["bitfinex","ETHUSD",1755338966078,0.681514,4411.2,4410.3,0.001]
["bitfinex","ETHUSD",1755338966079,0.2535,4411.1,4410.8,4.53]
["bitfinex","ETHUSD",1755338966242,2.26716241,4410.8,4410.7,4.53]
["bitfinex","ETHUSD",1755338966679,5.52066241,4410.8,4410.7,4.53]
["bitfinex","ETHUSD",1755338967149,2.26721382,4410.7,4410.6,4.526]
["bitfinex","ETHUSD",1755338968043,2.26736803,4410.4,4410.3,0.001]
["bitfinex","ETHUSD",1755338968240,2.26732612,4410.5,4410.3,4.525]
["bitfinex","ETHUSD",1755338968460,0.22673261,4410.4,4410.3,4.525]
["bitfinex","ETHUSD",1755338968676,2.26735686,4410.5,4410.3,4.525]
["bitfinex","ETHUSD",1755338969293,2.26727684,4410.6,4410.3,4.525]
["bitfinex","ETHUSD",1755338969643,0.1136,4410.4,4410.3,4.525]
["bitfinex","ETHUSD",1755338971858,2.38096803,4410.4,4410.3,4.518]
["bitfinex","ETHUSD",1755338972062,2.38096803,4410.4,4410.3,4.517]
["bitfinex","ETHUSD",1755338972380,2.38096803,4410.4,4410.3,0.001]
["bitfinex","ETHUSD",1755338972381,8.13543207,4410.4,4410.3,0.001]
["bitfinex","ETHUSD",1755338972583,8.38893207,4410.4,4410.3,0.001]
["bitfinex","ETHUSD",1755338972951,8.86465431,4410.4,4410.3,0.001]
["bitfinex","ETHUSD",1755338973154,13.37865431,4410.4,4410.3,0.001]
["bitfinex","ETHUSD",1755338974262,13.5852663,4410.4,4410.3,0.001]
["bitfinex","ETHUSD",1755338975150,2.81757369,4410.0,4409.9,0.001]
["bitfinex","ETHUSD",1755338975486,20.10008747,4410.0,4409.9,0.001]
["bitfinex","ETHUSD",1755338975670,20.07312545,4410.0,4409.9,0.001]
["bitfinex","ETHUSD",1755338975870,20.32662545,4410.0,4409.9,0.001]
["bitfinex","ETHUSD",1755338976253,5.93117369,4410.0,4409.9,0.001]
["bitfinex","ETHUSD",1755338976616,6.90956635,4410.0,4409.9,0.001]
["bitfinex","ETHUSD",1755338976795,7.00048135,4410.0,4409.9,0.001]
["bitfinex","ETHUSD",1755338976990,7.25398135,4410.0,4409.9,0.001]
["bitfinex","ETHUSD",1755338977454,7.25398135,4410.0,4409.1,0.04]
["bitfinex","ETHUSD",1755338977455,2.81798512,4409.2,4409.1,0.04]
["bitfinex","ETHUSD",1755338977648,6.35353676,4409.2,4409.1,0.04]
["bitfinex","ETHUSD",1755338977900,3.50858962,4409.2,4409.1,0.04]
["bitfinex","ETHUSD",1755338978104,3.0,4409.2,4409.1,0.9524]
["bitfinex","ETHUSD",1755338978249,5.26798512,4409.2,4409.1,0.9524]
["bitfinex","ETHUSD",1755338978451,3.0,4409.2,4409.1,0.9524]
["bitfinex","ETHUSD",1755338978654,5.26798512,4409.2,4409.1,0.04]
["bitfinex","ETHUSD",1755338978894,6.03066353,4409.2,4409.1,0.04]
["bitfinex","ETHUSD",1755338980088,6.03066353,4409.2,4409.1,0.9524]
["bitfinex","ETHUSD",1755338980089,3.0,4409.2,4409.1,0.9524]
["bitfinex","ETHUSD",1755338980604,5.26798512,4409.2,4409.1,0.04]
["bitfinex","ETHUSD",1755338980900,3.0,4409.2,4409.1,0.04]
["bitfinex","ETHUSD",1755338981098,3.0,4409.2,4409.1,0.4988]
["bitfinex","ETHUSD",1755338981294,3.0,4409.2,4409.1,0.9524]
["bitfinex","ETHUSD",1755338982282,3.0,4409.2,4409.1,0.04]
["bitfinex","ETHUSD",1755338982594,3.0,4409.2,4409.1,0.9524]
["bitfinex","ETHUSD",1755338983093,3.0,4409.2,4409.1,0.9534]
["bitfinex","ETHUSD",1755338983460,2.26774341,4409.7,4409.1,0.9534]
["bitfinex","ETHUSD",1755338983688,3.92779142,4410.0,4409.1,0.9534]
["bitfinex","ETHUSD",1755338983689,1.66018366,4410.0,4409.1,0.9534]
["bitfinex","ETHUSD",1755338983872,2.26779127,4409.6,4409.1,0.9534]
["bitfinex","ETHUSD",1755338984071,2.26784985,4409.5,4409.2,0.9124]
["bitfinex","ETHUSD",1755338984296,3.0,4409.8,4409.3,0.9124]
["bitfinex","ETHUSD",1755338984480,0.46601837,4409.9,4409.4,0.9124]
["bitfinex","ETHUSD",1755338984798,0.97839266,4410.0,4409.4,0.9124]
["bitfinex","ETHUSD",1755338984799,2.26747146,4410.2,4409.5,2.26782657]
["bitfinex","ETHUSD",1755338985093,2.26747146,4410.2,4409.6,0.9124]
["bitfinex","ETHUSD",1755338985257,2.26758181,4410.0,4409.6,0.9124]
["bitfinex","ETHUSD",1755338985586,2.26939241,4410.4,4409.7,0.9124]
["bitfinex","ETHUSD",1755338985754,0.002,4410.4,4409.8,0.9124]
["bitfinex","ETHUSD",1755338985958,0.002,4410.4,4409.6,4.487]
["bitfinex","ETHUSD",1755338985959,14.14395176,4410.4,4409.6,4.487]
["bitfinex","ETHUSD",1755338986196,2.26766462,4409.9,4409.6,4.487]
["bitfinex","ETHUSD",1755338986359,3.0,4410.2,4409.4,5.3984]
["bitfinex","ETHUSD",1755338986557,2.26764497,4409.9,4409.4,5.3984]
["bitfinex","ETHUSD",1755338986766,2.26758578,4410.0,4409.5,0.4536]
["bitfinex","ETHUSD",1755338987061,0.75350566,4409.9,4409.5,0.4536]
["bitfinex","ETHUSD",1755338987263,2.26757369,4410.0,4409.5,0.4536]
["bitfinex","ETHUSD",1755338987492,3.0,4410.2,4409.5,0.4536]
["bitfinex","ETHUSD",1755338987662,5.26747094,4410.2,4409.5,0.4536]
["bitfinex","ETHUSD",1755338987866,0.1136,4409.6,4409.5,0.4536]
["bitfinex","ETHUSD",1755338988267,0.1136,4409.6,4409.5,0.9124]
["bitfinex","ETHUSD",1755338990874,0.1136,4409.6,4409.1,4.518]
["bitfinex","ETHUSD",1755338991190,0.35173383,4409.6,4409.1,0.041]
["bitfinex","ETHUSD",1755338991500,0.23813383,4409.6,4409.3,0.9124]
["bitfinex","ETHUSD",1755338991709,0.23813383,4409.6,4409.2,4.476]
["bitfinex","ETHUSD",1755338991923,3.02696202,4410.3,4409.4,0.9124]
["bitfinex","ETHUSD",1755338992069,0.1136,4409.5,4409.4,0.4536]
["bitfinex","ETHUSD",1755338992269,0.1136,4409.5,4409.1,0.041]
["bitfinex","ETHUSD",1755338992520,0.1136,4409.5,4409.3,4.474]
["bitfinex","ETHUSD",1755338992702,2.2677394,4409.7,4409.3,4.9276]
["bitfinex","ETHUSD",1755338993004,0.1136,4409.4,4409.3,5.3864]
["bitfinex","ETHUSD",1755338993206,0.1136,4409.4,4409.1,0.041]
["bitfinex","ETHUSD",1755338993207,2.26797231,4409.3,4409.1,0.041]
["bitfinex","ETHUSD",1755338993393,0.1136,4409.4,4409.1,4.512]
["bitfinex","ETHUSD",1755338993394,2.26798512,4409.2,4409.1,4.512]
["bitfinex","ETHUSD",1755338993596,0.1136,4409.4,4409.1,0.041]
["bitfinex","ETHUSD",1755338993812,0.23814408,4409.3,4409.1,0.041]
["bitfinex","ETHUSD",1755338995014,0.1136,4409.4,4409.1,0.041]
["bitfinex","ETHUSD",1755338995443,2.3814947,4409.4,4409.1,0.041]
["bitfinex","ETHUSD",1755338995908,0.1136,4409.4,4409.1,0.041]
["bitfinex","ETHUSD",1755338996214,0.1136,4409.4,4409.2,0.9124]
["bitfinex","ETHUSD",1755338996373,0.1136,4409.4,4409.1,0.041]
["bitfinex","ETHUSD",1755338996578,0.1136,4409.4,4409.2,0.9124]
["bitfinex","ETHUSD",1755338996913,0.1136,4409.4,4409.3,3.18033368]
["bitfinex","ETHUSD",1755338997099,0.1136,4409.4,4409.3,0.9124]
["bitfinex","ETHUSD",1755338997297,0.1136,4409.4,4409.1,0.041]
["bitfinex","ETHUSD",1755338997512,0.1136,4409.4,4409.2,5.3734]
["bitfinex","ETHUSD",1755338997719,0.1136,4409.4,4409.3,3.18033368]
["bitfinex","ETHUSD",1755338998422,0.1136,4409.4,4409.3,0.9124]
["bitfinex","ETHUSD",1755338998976,0.1136,4409.4,4409.1,0.041]
["bitfinex","ETHUSD",1755338999281,0.1136,4409.4,4409.2,5.3714]
["bitfinex","ETHUSD",1755338999603,0.1136,4409.4,4409.3,0.9124]
["bitfinex","ETHUSD",1755339000377,0.002,4410.1,4409.7,2.26768168]
["bitfinex","ETHUSD",1755339000687,0.002,4410.1,4409.8,6.72264261]
["bitfinex","ETHUSD",1755339000885,0.002,4410.1,4409.9,4.454]
["bitfinex","ETHUSD",1755339001512,0.002,4410.1,4410.0,0.9124]
["bitfinex","ETHUSD",1755339001695,0.002,4410.1,4410.0,3.17997369]
["bitfinex","ETHUSD",1755339002424,0.002,4410.1,4410.0,3.20264942]
["bitfinex","ETHUSD",1755339002641,0.002,4410.4,4410.0,1.04867573]
["bitfinex","ETHUSD",1755339002926,0.002,4410.4,4410.3,2.38101944]
["bitfinex","ETHUSD",1755339003157,0.002,4410.4,4410.1,0.9124]
["bitfinex","ETHUSD",1755339003304,0.002,4410.4,4410.0,2.38117194]
["bitfinex","ETHUSD",1755339003502,0.002,4410.4,4410.1,4.448]
["bitfinex","ETHUSD",1755339003503,0.02896202,4410.4,4410.1,4.448]
["bitfinex","ETHUSD",1755339003814,0.1136,4410.2,4410.1,4.448]
["bitfinex","ETHUSD",1755339004020,0.1136,4410.2,4410.1,5.3604]
["bitfinex","ETHUSD",1755339005348,0.1136,4410.2,4409.7,0.4588]
["bitfinex","ETHUSD",1755339005653,0.1156,4410.4,4409.8,7.62503049]
["bitfinex","ETHUSD",1755339006007,0.1156,4410.4,4409.8,5.3574]
["bitfinex","ETHUSD",1755339006207,2.26743392,4410.3,4409.9,4.443]
["bitfinex","ETHUSD",1755339006407,0.1136,4410.1,4409.9,4.443]
["bitfinex","ETHUSD",1755339006608,0.1136,4410.1,4409.8,0.9124]
["bitfinex","ETHUSD",1755339006845,0.1136,4410.1,4409.9,4.441]
["bitfinex","ETHUSD",1755339007052,0.1136,4410.1,4409.9,5.3679]
["bitfinex","ETHUSD",1755339007247,0.1136,4410.1,4409.9,4.441]
["bitfinex","ETHUSD",1755339007543,0.1136,4410.1,4410.0,0.9269]
["bitfinex","ETHUSD",1755339009004,0.1136,4410.1,4409.9,4.441]
["bitfinex","ETHUSD",1755339009209,0.1136,4410.1,4410.0,0.9269]
["bitfinex","ETHUSD",1755339009604,0.1136,4410.1,4410.0,0.4988]
["bitfinex","ETHUSD",1755339010018,0.1136,4410.1,4410.0,0.9269]
["bitfinex","ETHUSD",1755339010945,0.1136,4410.1,4410.0,3.19447369]
["bitfinex","ETHUSD",1755339011253,0.1136,4410.1,4410.0,0.9269]
["bitfinex","ETHUSD",1755339012006,0.1136,4410.1,4410.0,3.19447369]
["bitfinex","ETHUSD",1755339012206,0.002,4410.4,4410.0,3.19447369]
["bitfinex","ETHUSD",1755339012447,0.1156,4410.4,4409.3,2.26788498]
["bitfinex","ETHUSD",1755339012628,0.02696202,4410.3,4409.7,0.4988]
["bitfinex","ETHUSD",1755339012830,0.1136,4410.0,4409.8,4.427]
["bitfinex","ETHUSD",1755339013342,0.1136,4410.0,4409.9,5.3539]
["bitfinex","ETHUSD",1755339013540,0.1136,4410.0,4409.9,7.62152511]
["bitfinex","ETHUSD",1755339014044,0.002,4410.4,4410.0,2.2675487]
["bitfinex","ETHUSD",1755339014214,0.1136,4410.3,4410.0,2.2675487]
["bitfinex","ETHUSD",1755339014538,0.1136,4410.3,4410.1,0.9269]
["bitfinex","ETHUSD",1755339014742,0.1136,4410.3,4410.2,4.422]
["bitfinex","ETHUSD",1755339014916,0.1136,4410.3,4409.9,0.4281]
["bitfinex","ETHUSD",1755339015118,0.3547923,4410.3,4410.0,4.422]
["bitfinex","ETHUSD",1755339016333,0.38175432,4410.3,4410.1,4.422]
["bitfinex","ETHUSD",1755339016538,2.26745945,4410.3,4410.2,4.422]
["bitfinex","ETHUSD",1755339016735,2.38105945,4410.3,4410.2,4.422]
["bitfinex","ETHUSD",1755339016924,2.38105945,4410.3,4409.7,0.4988]
["bitfinex","ETHUSD",1755339017121,2.26941631,4410.4,4409.7,0.4988]
["bitfinex","ETHUSD",1755339017340,0.1136,4410.0,4409.8,4.417]
["bitfinex","ETHUSD",1755339017516,0.1136,4410.0,4409.7,0.4988]
["bitfinex","ETHUSD",1755339017718,2.2676641,4409.9,4409.4,0.001]
["bitfinex","ETHUSD",1755339017950,0.1136,4409.7,4409.5,4.416]
["bitfinex","ETHUSD",1755339018310,0.1136,4409.7,4409.4,0.001]
["bitfinex","ETHUSD",1755339018550,0.1136,4409.7,4409.5,4.414]
["bitfinex","ETHUSD",1755339019763,0.1136,4409.7,4409.5,4.9128]
["bitfinex","ETHUSD",1755339019944,0.1136,4409.7,4409.6,0.4988]
["bitfinex","ETHUSD",1755339020331,0.1136,4409.7,4409.6,0.9269]
["bitfinex","ETHUSD",1755339020722,2.3813552,4409.7,4409.4,0.001]
["bitfinex","ETHUSD",1755339020924,2.3813552,4409.7,4409.5,4.409]
["bitfinex","ETHUSD",1755339020925,2.26780884,4409.6,4409.5,4.409]
["bitfinex","ETHUSD",1755339021351,2.26780884,4409.6,4409.4,0.001]
["bitfinex","ETHUSD",1755339021647,2.29479283,4409.5,4409.4,0.001]
["bitfinex","ETHUSD",1755339022226,2.81798512,4409.2,4409.1,0.041]
["bitfinex","ETHUSD",1755339022451,0.55,4409.0,4408.2,0.001]
["bitfinex","ETHUSD",1755339022751,12.22767693,4408.7,4408.2,0.001]
["bitfinex","ETHUSD",1755339022951,12.8173209,4408.7,4408.2,0.001]
["bitfinex","ETHUSD",1755339023113,17.4778209,4408.7,4408.2,0.001]
["bitfinex","ETHUSD",1755339024758,25.23777238,4408.7,4408.2,0.001]
["bitfinex","ETHUSD",1755339025824,3.58964397,4408.7,4408.2,0.001]
["bitfinex","ETHUSD",1755339026020,3.5885047,4408.7,4408.2,0.001]
["bitfinex","ETHUSD",1755339026216,5.97034703,4408.7,4408.2,0.001]
["bitfinex","ETHUSD",1755339027152,6.61934703,4408.7,4408.2,0.001]
["bitfinex","ETHUSD",1755339027355,10.91634703,4408.7,4408.2,0.001]
["bitfinex","ETHUSD",1755339027647,30.83323303,4408.7,4408.2,0.001]
["bitfinex","ETHUSD",1755339029112,30.83123303,4408.7,4408.2,0.001]
["bitfinex","ETHUSD",1755339029349,10.36434703,4408.7,4408.2,0.001]
["bitfinex","ETHUSD",1755339029722,8.0961047,4408.7,4408.2,0.001]
["bitfinex","ETHUSD",1755339030047,3.7021047,4408.7,4408.2,0.001]
["bitfinex","ETHUSD",1755339031451,0.7021047,4408.7,4408.2,0.001]
["bitfinex","ETHUSD",1755339031654,7.71544458,4410.3,4408.8,2.26814238]
["bitfinex","ETHUSD",1755339031840,0.002,4410.5,4408.9,0.9269]
["bitfinex","ETHUSD",1755339031841,4.386,4410.2,4408.9,0.9269]
["bitfinex","ETHUSD",1755339032152,0.090905,4409.5,4409.0,0.9269]
["bitfinex","ETHUSD",1755339032354,0.090905,4409.5,4409.1,0.9269]
["bitfinex","ETHUSD",1755339032529,4.385,4410.1,4409.2,0.9269]
["bitfinex","ETHUSD",1755339032851,6.65150517,4410.2,4409.3,0.4281]
["bitfinex","ETHUSD",1755339033070,3.02696202,4410.1,4409.3,0.4281]
["bitfinex","ETHUSD",1755339033226,3.02696202,4410.1,4408.8,0.4281]
["bitfinex","ETHUSD",1755339033227,0.1136,4409.4,4408.8,0.4281]
["bitfinex","ETHUSD",1755339033426,0.02696202,4409.3,4408.8,0.4281]
["bitfinex","ETHUSD",1755339033659,0.1136,4408.9,4408.8,0.4281]
["bitfinex","ETHUSD",1755339033953,0.1136,4408.9,4408.8,0.9269]
["bitfinex","ETHUSD",1755339034358,3.71206023,4410.4,4409.3,2.26793335]
["bitfinex","ETHUSD",1755339034563,0.1136,4409.6,4409.4,0.9269]
["bitfinex","ETHUSD",1755339034764,0.002,4410.4,4409.9,2.26762511]
["bitfinex","ETHUSD",1755339034765,0.1136,4410.0,4409.9,2.26762511]
["bitfinex","ETHUSD",1755339034925,0.1136,4410.0,4409.9,3.19452511]
["bitfinex","ETHUSD",1755339035261,0.1136,4410.0,4409.9,0.9269]
["bitfinex","ETHUSD",1755339035879,0.1136,4410.0,4409.9,3.19452511]
["bitfinex","ETHUSD",1755339036228,0.1136,4410.0,4409.9,0.9269]
["bitfinex","ETHUSD",1755339038033,0.1136,4410.0,4409.9,3.19452511]
["bitfinex","ETHUSD",1755339038233,0.002,4410.4,4409.9,0.9269]
["bitfinex","ETHUSD",1755339038467,0.1136,4410.2,4410.0,3.17812643]
["bitfinex","ETHUSD",1755339038649,0.1136,4410.2,4410.1,0.9106]
["bitfinex","ETHUSD",1755339039763,0.1136,4410.2,4409.6,0.4396]
["bitfinex","ETHUSD",1755339039939,0.1136,4409.8,4409.6,0.4396]
["bitfinex","ETHUSD",1755339040165,0.1136,4409.8,4409.7,0.9106]
["bitfinex","ETHUSD",1755339040937,0.1136,4409.8,4409.7,3.17832796]
["bitfinex","ETHUSD",1755339041969,0.1136,4409.8,4409.7,0.9106]
["bitfinex","ETHUSD",1755339042336,0.1136,4409.8,4409.7,0.471]
["bitfinex","ETHUSD",1755339042536,0.1136,4409.8,4409.4,0.4396]
["bitfinex","ETHUSD",1755339042737,0.1136,4409.8,4409.5,0.9106]
["bitfinex","ETHUSD",1755339043176,0.1136,4409.8,4409.6,0.9106]
["bitfinex","ETHUSD",1755339044049,0.1136,4409.8,4409.7,0.4396]
["bitfinex","ETHUSD",1755339044245,0.1136,4409.8,4409.7,0.9106]
["bitfinex","ETHUSD",1755339045972,0.1136,4409.8,4409.7,3.17832796]
["bitfinex","ETHUSD",1755339046851,0.1136,4409.8,4409.3,0.1146]
["bitfinex","ETHUSD",1755339047050,0.1136,4409.5,4409.4,0.9106]
["bitfinex","ETHUSD",1755339048447,0.1136,4409.5,4409.3,0.001]
["bitfinex","ETHUSD",1755339049170,0.23813423,4409.4,4409.3,0.001]
["bitfinex","ETHUSD",1755339050150,0.1136,4409.5,4409.3,0.001]
["bitfinex","ETHUSD",1755339050563,0.02696202,4409.4,4409.3,0.001]
["bitfinex","ETHUSD",1755339051981,0.1156,4409.5,4409.3,0.001]
["bitfinex","ETHUSD",1755339052879,0.1156,4409.5,4409.3,0.9116]
["bitfinex","ETHUSD",1755339053049,0.1156,4409.5,4409.3,0.001]
["bitfinex","ETHUSD",1755339053252,0.3065155,4409.4,4409.3,0.001]
["bitfinex","ETHUSD",1755339053465,0.1156,4409.5,4409.3,0.001]
["bitfinex","ETHUSD",1755339054379,0.14256202,4409.5,4409.3,0.001]
["bitfinex","ETHUSD",1755339054583,2.41040664,4409.5,4409.3,0.001]
["bitfinex","ETHUSD",1755339055661,3.09225464,4409.5,4409.3,0.001]
["bitfinex","ETHUSD",1755339056282,2.26788225,4409.4,4409.3,0.001]
["bitfinex","ETHUSD",1755339056486,6.10389208,4409.4,4409.3,0.001]
["bitfinex","ETHUSD",1755339056878,3.83600983,4409.4,4409.3,0.001]
["bitfinex","ETHUSD",1755339057093,6.10389208,4409.4,4409.3,0.001]
["bitfinex","ETHUSD",1755339060599,0.1156,4409.5,4409.3,0.9116]
["bitfinex","ETHUSD",1755339060797,0.1156,4409.5,4409.3,2.70851071]
["bitfinex","ETHUSD",1755339061000,0.1156,4409.5,4409.4,3.17848225]
["bitfinex","ETHUSD",1755339063511,0.1156,4409.5,4409.3,0.001]
["bitfinex","ETHUSD",1755339064980,0.1156,4409.5,4409.4,0.9106]
["bitfinex","ETHUSD",1755339065370,0.1156,4409.5,4409.4,3.17848225]
["bitfinex","ETHUSD",1755339068473,0.1156,4409.5,4409.4,0.9106]
["bitfinex","ETHUSD",1755339068691,0.1156,4409.5,4409.3,0.001]
["bitfinex","ETHUSD",1755339069774,0.31156,4409.4,4409.3,0.001]
["bitfinex","ETHUSD",1755339073915,3.31156,4409.4,4409.3,0.001]
["bitfinex","ETHUSD",1755339074116,0.31156,4409.4,4409.3,0.001]
["bitfinex","ETHUSD",1755339075299,0.1156,4409.5,4409.3,0.001]
["bitfinex","ETHUSD",1755339075506,0.1156,4409.5,4409.3,0.4457]
["bitfinex","ETHUSD",1755339075706,0.1156,4409.5,4409.3,0.9417]
["bitfinex","ETHUSD",1755339076083,0.1156,4409.5,4409.4,0.9407]
["bitfinex","ETHUSD",1755339076325,0.002,4409.5,4409.4,0.9407]
["bitfinex","ETHUSD",1755339076486,0.1156,4409.5,4409.4,0.9407]
["bitfinex","ETHUSD",1755339076986,0.56999227,4409.5,4409.3,0.001]
["bitfinex","ETHUSD",1755339078628,0.54303025,4409.5,4409.3,0.001]
["bitfinex","ETHUSD",1755339079319,3.54303025,4409.5,4409.3,0.001]
["bitfinex","ETHUSD",1755339079521,3.59249845,4409.5,4409.3,0.001]
["bitfinex","ETHUSD",1755339080403,0.59249845,4409.5,4409.3,0.001]
["bitfinex","ETHUSD",1755339080604,0.1156,4409.5,4409.3,0.001]
["bitfinex","ETHUSD",1755339080809,3.1156,4409.5,4409.3,0.001]
["bitfinex","ETHUSD",1755339081011,0.65421142,4409.4,4409.3,0.001]
["bitfinex","ETHUSD",1755339082722,3.65421142,4409.4,4409.3,0.001]
["bitfinex","ETHUSD",1755339084205,3.1136,4409.4,4409.3,0.9417]
["bitfinex","ETHUSD",1755339084787,0.1136,4409.4,4409.3,0.9417]
["bitfinex","ETHUSD",1755339085524,0.1136,4409.4,4409.3,0.001]
["bitfinex","ETHUSD",1755339085741,2.81807515,4409.1,4408.6,0.001]
["bitfinex","ETHUSD",1755339085941,3.0,4408.9,4408.6,0.001]
["bitfinex","ETHUSD",1755339086144,3.47684763,4408.9,4408.6,0.001]
["bitfinex","ETHUSD",1755339086424,3.0,4408.8,4408.6,0.001]
["bitfinex","ETHUSD",1755339087812,5.2681993,4408.8,4408.6,0.001]
["bitfinex","ETHUSD",1755339088013,0.02696202,4408.7,4408.6,0.001]
["bitfinex","ETHUSD",1755339088218,1.19818139,4408.7,4408.6,0.001]
["bitfinex","ETHUSD",1755339088527,7.01642372,4408.7,4408.6,0.001]
["bitfinex","ETHUSD",1755339088707,7.49273786,4408.7,4408.6,0.001]
["bitfinex","ETHUSD",1755339088907,11.75573786,4408.7,4408.6,0.001]
["bitfinex","ETHUSD",1755339089309,5.81844815,4408.3,4408.2,0.001]
["bitfinex","ETHUSD",1755339089509,18.27685181,4408.3,4408.2,0.001]
["bitfinex","ETHUSD",1755339089916,18.64595181,4408.3,4408.2,0.001]
["bitfinex","ETHUSD",1755339090120,18.53035181,4408.3,4408.2,0.001]
["bitfinex","ETHUSD",1755339090621,18.32384381,4408.3,4408.2,0.001]
["bitfinex","ETHUSD",1755339091017,5.81849961,4408.2,4407.8,0.001]
["bitfinex","ETHUSD",1755339091217,7.97077676,4408.1,4407.8,0.001]
["bitfinex","ETHUSD",1755339091419,8.86291474,4408.1,4407.8,0.001]
["bitfinex","ETHUSD",1755339091798,8.74731474,4408.1,4407.8,0.001]
["bitfinex","ETHUSD",1755339091993,8.58477574,4408.1,4407.8,0.001]
["bitfinex","ETHUSD",1755339092224,8.83827574,4408.1,4407.8,0.001]
["bitfinex","ETHUSD",1755339092532,0.55,4407.7,4407.3,0.001]
["bitfinex","ETHUSD",1755339092698,2.26901434,4407.2,4405.9,0.9407]
["bitfinex","ETHUSD",1755339092897,10.0272905,4407.2,4405.9,0.9407]
["bitfinex","ETHUSD",1755339093132,9.52401434,4407.2,4405.9,0.9407]
["bitfinex","ETHUSD",1755339093346,9.77751434,4407.2,4405.9,0.9407]
["bitfinex","ETHUSD",1755339094039,9.52401434,4407.2,4405.9,0.9407]
["bitfinex","ETHUSD",1755339094246,11.39879684,4407.2,4405.9,0.9407]
["bitfinex","ETHUSD",1755339094541,11.39879684,4407.2,4406.1,0.4847]
["bitfinex","ETHUSD",1755339094848,18.35369617,4407.2,4406.4,0.496]
["bitfinex","ETHUSD",1755339095054,0.55,4406.8,4406.1,0.04]
["bitfinex","ETHUSD",1755339095344,3.0,4406.9,4406.1,0.04]
["bitfinex","ETHUSD",1755339095345,3.0,4406.4,4406.1,0.04]
["bitfinex","ETHUSD",1755339095509,1.16742308,4406.3,4406.1,0.04]
["bitfinex","ETHUSD",1755339095711,0.1136,4406.2,4406.1,0.04]
["bitfinex","ETHUSD",1755339095913,5.96009131,4406.2,4406.1,0.04]
["bitfinex","ETHUSD",1755339096255,30.25151529,4406.2,4406.1,0.04]
["bitfinex","ETHUSD",1755339096543,27.728486,4406.2,4406.1,0.04]
["bitfinex","ETHUSD",1755339096718,5.31806404,4406.2,4406.1,0.9843]
["bitfinex","ETHUSD",1755339096925,3.1136,4406.2,4406.1,0.9843]
["bitfinex","ETHUSD",1755339097244,9.51849933,4406.2,4406.1,0.04]
["bitfinex","ETHUSD",1755339097824,9.51849933,4406.2,4406.1,0.9843]
["bitfinex","ETHUSD",1755339098530,3.1136,4406.2,4406.1,0.5014]
["bitfinex","ETHUSD",1755339098736,0.1136,4406.2,4406.1,3.2538808]
["bitfinex","ETHUSD",1755339099319,0.1136,4406.2,4406.1,0.9843]
["bitfinex","ETHUSD",1755339099532,0.1136,4406.2,4406.1,0.5229]
["bitfinex","ETHUSD",1755339099860,6.33497922,4406.2,4406.1,0.04]
["bitfinex","ETHUSD",1755339100159,4.06544993,4406.2,4406.1,0.04]
["bitfinex","ETHUSD",1755339100464,6.33497922,4406.2,4406.1,0.04]
["bitfinex","ETHUSD",1755339100650,4.06544993,4406.2,4406.1,0.04]
["bitfinex","ETHUSD",1755339101466,4.61544993,4406.2,4406.1,0.04]
["bitfinex","ETHUSD",1755339101762,6.88497922,4406.2,4406.1,0.04]
["bitfinex","ETHUSD",1755339101951,4.06544993,4406.2,4406.1,0.04]
["bitfinex","ETHUSD",1755339102134,4.06544993,4406.2,4406.1,0.9843]
["bitfinex","ETHUSD",1755339102334,4.06544993,4406.2,4406.1,0.9853]
["bitfinex","ETHUSD",1755339103359,3.95184993,4406.2,4406.1,0.9853]
["bitfinex","ETHUSD",1755339103574,3.95184993,4406.2,4406.1,3.2548808]
["bitfinex","ETHUSD",1755339103575,0.1136,4406.2,4406.1,3.2548808]
["bitfinex","ETHUSD",1755339103868,0.1136,4406.2,4406.1,0.9853]
["bitfinex","ETHUSD",1755339104222,0.1136,4406.2,4406.1,3.2548808]
["bitfinex","ETHUSD",1755339104420,0.1136,4406.2,4406.1,0.9853]
["bitfinex","ETHUSD",1755339104924,0.1136,4406.2,4406.1,3.2548808]
["bitfinex","ETHUSD",1755339105517,0.1136,4406.4,4406.3,2.26946735]
["bitfinex","ETHUSD",1755339105722,0.1136,4406.4,4406.3,0.9443]
["bitfinex","ETHUSD",1755339106148,0.76544993,4406.4,4406.3,0.9443]
["bitfinex","ETHUSD",1755339108056,0.76544993,4406.4,4406.1,0.041]
["bitfinex","ETHUSD",1755339108421,3.76544993,4406.4,4406.1,0.041]
["bitfinex","ETHUSD",1755339108660,0.76544993,4406.4,4406.1,0.041]
["bitfinex","ETHUSD",1755339108827,0.1136,4406.4,4406.1,0.041]
["bitfinex","ETHUSD",1755339109029,5.26952929,4406.2,4406.1,0.041]
["bitfinex","ETHUSD",1755339109651,2.81952929,4406.2,4406.1,0.041]
["bitfinex","ETHUSD",1755339109824,3.09999131,4406.2,4406.1,0.041]
["bitfinex","ETHUSD",1755339110018,2.84649131,4406.2,4406.1,0.041]
["bitfinex","ETHUSD",1755339110219,5.05095535,4406.2,4406.1,0.041]
["bitfinex","ETHUSD",1755339110454,5.02399333,4406.2,4406.1,0.041]
["bitfinex","ETHUSD",1755339110769,9.07187633,4406.2,4406.1,0.041]
["bitfinex","ETHUSD",1755339111125,2.81999296,4405.3,4405.2,0.001]
["bitfinex","ETHUSD",1755339111327,7.219,4405.3,4405.2,0.001]
["bitfinex","ETHUSD",1755339111526,5.13990003,4405.3,4405.2,0.001]
["bitfinex","ETHUSD",1755339111763,5.81999296,4405.3,4405.2,0.001]
["bitfinex","ETHUSD",1755339111973,10.03799296,4405.3,4405.2,0.001]
["bitfinex","ETHUSD",1755339112141,10.51133306,4405.3,4405.2,0.001]
["bitfinex","ETHUSD",1755339112472,10.51133306,4405.3,4404.1,0.04]
["bitfinex","ETHUSD",1755339112473,3.0,4404.9,4404.1,0.04]
["bitfinex","ETHUSD",1755339112630,2.27055992,4404.2,4404.1,0.04]
["bitfinex","ETHUSD",1755339112826,7.94283568,4404.2,4404.1,0.04]
["bitfinex","ETHUSD",1755339113150,7.91573447,4404.2,4404.1,0.04]
["bitfinex","ETHUSD",1755339113549,5.64517455,4404.2,4404.1,0.04]
["bitfinex","ETHUSD",1755339113756,3.0,4404.2,4404.1,0.04]
["bitfinex","ETHUSD",1755339114176,3.55,4404.2,4404.1,0.04]
["bitfinex","ETHUSD",1755339114336,5.29752194,4404.2,4404.1,0.04]
["bitfinex","ETHUSD",1755339114666,3.47306679,4404.2,4404.1,0.04]
["bitfinex","ETHUSD",1755339114822,5.82055992,4404.2,4404.1,0.04]
["bitfinex","ETHUSD",1755339115024,5.82055992,4404.2,4402.1,0.04]
["bitfinex","ETHUSD",1755339115025,3.55,4404.1,4402.7,0.9443]
["bitfinex","ETHUSD",1755339115236,3.55,4404.1,4402.1,0.04]
["bitfinex","ETHUSD",1755339115237,3.55,4403.6,4402.1,0.04]
["bitfinex","ETHUSD",1755339115432,2.27107558,4403.2,4402.2,0.9443]
["bitfinex","ETHUSD",1755339115729,0.70512984,4403.2,4402.5,0.9443]
["bitfinex","ETHUSD",1755339115934,2.47617661,4403.2,4402.5,0.9443]
["bitfinex","ETHUSD",1755339116135,3.2508873,4403.2,4402.5,0.9443]
["bitfinex","ETHUSD",1755339116367,3.27784932,4403.2,4402.4,4.212]
["bitfinex","ETHUSD",1755339116693,3.27784932,4403.2,4401.4,2.27195534]
["bitfinex","ETHUSD",1755339116694,2.27219499,4401.1,4399.2,0.4614]
["bitfinex","ETHUSD",1755339116870,0.55,4400.8,4399.2,0.4614]
["bitfinex","ETHUSD",1755339117029,0.55,4400.8,4400.5,2.27244257]
["bitfinex","ETHUSD",1755339117030,0.37549853,4400.8,4400.5,2.27244257]
["bitfinex","ETHUSD",1755339117234,0.47306679,4401.8,4400.6,0.9443]
["bitfinex","ETHUSD",1755339117478,0.683273,4401.1,4400.7,0.9443]
["bitfinex","ETHUSD",1755339117780,2.27171321,4402.0,4400.8,0.9443]
["bitfinex","ETHUSD",1755339117930,2.27206143,4401.3,4400.8,0.9443]
["bitfinex","ETHUSD",1755339118135,3.0,4401.7,4400.2,0.9443]
["bitfinex","ETHUSD",1755339118433,3.0,4401.7,4400.0,1366.334022]
["bitfinex","ETHUSD",1755339118434,0.55,4401.5,4400.0,1288.40309996]
["bitfinex","ETHUSD",1755339118645,14.18000033,4400.9,4400.0,1288.40309996]
["bitfinex","ETHUSD",1755339118845,28.48797061,4400.8,4400.0,1288.40309996]
["bitfinex","ETHUSD",1755339119032,3.6636,4400.1,4400.0,1288.40309996]
["bitfinex","ETHUSD",1755339119246,1.13666679,4400.1,4400.0,1288.40309996]
["bitfinex","ETHUSD",1755339119477,0.1136,4400.1,4400.0,1288.40309996]
["bitfinex","ETHUSD",1755339119666,0.6636,4400.1,4400.0,1288.40309996]
["bitfinex","ETHUSD",1755339119885,2.93627562,4400.1,4400.0,1288.40309996]
["bitfinex","ETHUSD",1755339120058,26.20986847,4400.1,4400.0,1288.40309996]
["bitfinex","ETHUSD",1755339120378,3.67727364,4400.1,4400.0,1288.40309996]
["bitfinex","ETHUSD",1755339120594,14.18000033,4401.4,4400.0,1288.40309996]
["bitfinex","ETHUSD",1755339120595,0.47306679,4400.4,4400.0,1291.551864]
["bitfinex","ETHUSD",1755339120735,2.25782924,4402.1,4400.0,1291.551864]
["bitfinex","ETHUSD",1755339120736,0.55,4400.9,4400.1,0.9443]
["bitfinex","ETHUSD",1755339120939,0.75426691,4400.9,4400.1,0.9443]
["bitfinex","ETHUSD",1755339121136,3.75426691,4400.9,4400.0,1288.40309996]
["bitfinex","ETHUSD",1755339121381,5.82267562,4400.1,4400.0,1273.90324094]
["bitfinex","ETHUSD",1755339121551,4.2247424,4400.1,4400.0,1273.90324094]
["bitfinex","ETHUSD",1755339121749,3.0,4400.1,4400.0,1273.90324094]
["bitfinex","ETHUSD",1755339122139,1.00728699,4400.8,4400.0,1274.84754094]
["bitfinex","ETHUSD",1755339122140,1.47776248,4400.8,4400.0,1274.84754094]
["bitfinex","ETHUSD",1755339122344,1.00728699,4400.8,4400.0,1274.84754094]
["bitfinex","ETHUSD",1755339123374,0.55,4400.3,4400.0,1273.90324094]
["bitfinex","ETHUSD",1755339123585,0.67423166,4400.3,4400.0,1273.90324094]
["bitfinex","ETHUSD",1755339123876,1.00728699,4400.8,4400.4,2.27248881]
["bitfinex","ETHUSD",1755339124042,1.00728699,4400.8,4400.5,0.9443]
["bitfinex","ETHUSD",1755339124246,1.00728699,4400.8,4400.7,2.27236575]
["bitfinex","ETHUSD",1755339124660,0.47047549,4401.9,4400.7,0.9443]
["bitfinex","ETHUSD",1755339124874,0.47047549,4402.0,4400.9,2.27221687]
["bitfinex","ETHUSD",1755339125050,0.23054006,4402.0,4401.0,0.9443]
["bitfinex","ETHUSD",1755339125248,1.38405955,4402.1,4401.0,0.9443]
["bitfinex","ETHUSD",1755339125448,0.71000602,4402.1,4401.5,2.2719331]
["bitfinex","ETHUSD",1755339125681,0.51047549,4402.4,4401.6,3.2161712]
["bitfinex","ETHUSD",1755339125879,0.04,4402.4,4401.7,1.26591712]
["bitfinex","ETHUSD",1755339126170,0.04,4402.4,4402.2,2.27156696]
["bitfinex","ETHUSD",1755339126345,0.04,4402.4,4401.8,0.9443]
["bitfinex","ETHUSD",1755339126734,0.04,4402.4,4401.9,4.2]
["bitfinex","ETHUSD",1755339126935,0.04,4402.4,4401.8,0.9443]
["bitfinex","ETHUSD",1755339127364,0.04,4402.4,4401.6,4.2]
["bitfinex","ETHUSD",1755339127567,0.04,4402.4,4401.2,0.9205]
["bitfinex","ETHUSD",1755339127767,2.3384523,4402.4,4401.3,4.199]
["bitfinex","ETHUSD",1755339127940,2.3384523,4402.4,4401.4,0.4548]
["bitfinex","ETHUSD",1755339127941,3.06696202,4402.4,4401.4,0.4548]
["bitfinex","ETHUSD",1755339128142,0.04,4402.4,4401.7,2.27179921]
["bitfinex","ETHUSD",1755339128439,0.04,4402.4,4401.8,3.19228015]
["bitfinex","ETHUSD",1755339128653,0.04,4402.4,4401.8,0.9205]
["bitfinex","ETHUSD",1755339128976,0.04,4402.4,4401.9,4.198]
["bitfinex","ETHUSD",1755339129176,0.57696202,4402.3,4401.2,0.4657]
["bitfinex","ETHUSD",1755339129394,3.55,4402.1,4401.2,0.4657]
["bitfinex","ETHUSD",1755339129538,0.02696202,4402.0,4401.2,0.4657]
["bitfinex","ETHUSD",1755339129743,3.0,4401.8,4400.7,0.4657]
["bitfinex","ETHUSD",1755339129977,0.47047549,4401.7,4401.0,2.27221086]
["bitfinex","ETHUSD",1755339130189,0.49743751,4402.2,4401.1,0.9205]
["bitfinex","ETHUSD",1755339130359,3.47047549,4402.1,4401.1,0.9205]
["bitfinex","ETHUSD",1755339130562,0.47047549,4402.1,4401.2,2.27208425]
["bitfinex","ETHUSD",1755339130823,0.1136,4401.2,4401.1,0.9205]
["bitfinex","ETHUSD",1755339130980,1.15351749,4402.2,4401.1,0.9205]
["bitfinex","ETHUSD",1755339131177,0.47047549,4402.1,4401.1,0.9205]
["bitfinex","ETHUSD",1755339131482,0.04,4402.4,4401.2,5.13822107]
["bitfinex","ETHUSD",1755339131795,0.04,4402.4,4402.3,2.27153987]
["bitfinex","ETHUSD",1755339132030,0.04,4402.4,4402.3,6.46653987]
["bitfinex","ETHUSD",1755339132181,0.04,4402.4,4402.3,6.93223987]
["bitfinex","ETHUSD",1755339132398,0.04,4402.4,4402.3,7.38703987]
["bitfinex","ETHUSD",1755339132968,0.04,4402.4,4402.3,8.35290576]
["bitfinex","ETHUSD",1755339133277,0.04,4402.4,4402.3,7.38703987]
["bitfinex","ETHUSD",1755339133459,0.04,4402.4,4402.3,3.19203987]
["bitfinex","ETHUSD",1755339133660,0.04,4402.4,4402.3,7.38503987]
["bitfinex","ETHUSD",1755339134172,0.04,4402.4,4402.3,3.19203987]
["bitfinex","ETHUSD",1755339134481,0.04,4402.4,4402.3,0.9205]
["bitfinex","ETHUSD",1755339134674,0.04,4402.4,4402.3,3.19203987]
["bitfinex","ETHUSD",1755339135064,0.04,4402.4,4402.3,0.9205]
["bitfinex","ETHUSD",1755339135876,0.04,4402.4,4402.3,5.1115]
["bitfinex","ETHUSD",1755339136079,0.04,4402.4,4402.3,7.38303987]
["bitfinex","ETHUSD",1755339136277,0.04,4402.4,4402.3,7.88714004]
["bitfinex","ETHUSD",1755339136667,0.04,4402.4,4402.3,3.19203987]
["bitfinex","ETHUSD",1755339137188,0.04,4402.4,4402.3,7.38003987]
["bitfinex","ETHUSD",1755339138172,0.04,4402.4,4402.3,3.19203987]
["bitfinex","ETHUSD",1755339138375,0.04,4402.4,4402.3,7.37903987]
["bitfinex","ETHUSD",1755339139099,0.002,4402.9,4402.8,2.27128191]
["bitfinex","ETHUSD",1755339139287,0.002,4402.9,4402.8,6.91154587]
["bitfinex","ETHUSD",1755339139488,0.002,4402.9,4402.8,7.83204587]
["bitfinex","ETHUSD",1755339139691,0.04,4403.4,4403.3,2.271024]
["bitfinex","ETHUSD",1755339140011,0.04,4403.4,4403.3,6.456024]
["bitfinex","ETHUSD",1755339140508,0.04,4403.4,4403.3,7.376524]
["bitfinex","ETHUSD",1755339141588,0.04,4403.4,4403.3,8.35264636]
["bitfinex","ETHUSD",1755339142186,0.04,4403.4,4403.3,4.16764636]
["bitfinex","ETHUSD",1755339142373,0.04,4403.4,4403.3,3.191524]
["bitfinex","ETHUSD",1755339142575,0.04,4403.4,4403.3,7.373524]
["bitfinex","ETHUSD",1755339143098,0.04,4403.4,4403.3,3.191524]
["bitfinex","ETHUSD",1755339143304,0.04,4403.4,4403.3,7.371524]
["bitfinex","ETHUSD",1755339143506,0.04,4403.4,4403.3,3.191524]
["bitfinex","ETHUSD",1755339143712,0.04,4403.4,4403.3,7.371524]
["bitfinex","ETHUSD",1755339144524,0.04,4403.4,4403.3,3.191524]
["bitfinex","ETHUSD",1755339144706,0.04,4403.4,4403.3,7.370524]
["bitfinex","ETHUSD",1755339146114,0.04,4403.4,4403.3,8.34604636]
["bitfinex","ETHUSD",1755339147194,0.04,4403.4,4403.3,4.16704636]
["bitfinex","ETHUSD",1755339147394,0.04,4403.4,4403.3,7.366524]
["bitfinex","ETHUSD",1755339149424,0.04,4403.4,4403.1,0.1136]
["bitfinex","ETHUSD",1755339149629,0.04,4403.4,4403.3,2.271024]
["bitfinex","ETHUSD",1755339149932,0.04,4403.4,4403.3,6.444024]
["bitfinex","ETHUSD",1755339150229,0.1536,4403.4,4403.3,6.444024]
["bitfinex","ETHUSD",1755339150796,0.1536,4403.4,4403.3,6.443024]
["bitfinex","ETHUSD",1755339151327,0.1536,4403.4,4403.3,6.442024]
["bitfinex","ETHUSD",1755339151909,0.1536,4403.4,4403.3,7.362524]
["bitfinex","ETHUSD",1755339152530,0.1536,4403.4,4403.3,8.32588615]
["bitfinex","ETHUSD",1755339152707,0.04,4404.4,4404.3,2.27050836]
["bitfinex","ETHUSD",1755339152905,0.04,4404.4,4404.3,6.55310836]
["bitfinex","ETHUSD",1755339153107,0.04,4404.4,4404.3,7.47360836]
["bitfinex","ETHUSD",1755339153815,0.002,4404.8,4404.7,2.27030217]
["bitfinex","ETHUSD",1755339154027,0.002,4404.8,4404.7,6.43830217]
["bitfinex","ETHUSD",1755339154600,0.002,4404.8,4404.7,2.27030217]
["bitfinex","ETHUSD",1755339154807,0.002,4404.8,4404.7,6.43630217]
["bitfinex","ETHUSD",1755339155198,0.002,4404.8,4404.7,6.89110217]
["bitfinex","ETHUSD",1755339155931,0.1156,4404.8,4404.5,4.165]
["bitfinex","ETHUSD",1755339156130,0.1156,4404.8,4403.3,1.42906215]
["bitfinex","ETHUSD",1755339156131,0.74776202,4404.7,4404.1,4.164]
["bitfinex","ETHUSD",1755339156330,0.1136,4404.2,4403.9,4.164]
["bitfinex","ETHUSD",1755339156498,0.002,4404.8,4403.9,4.164]
["bitfinex","ETHUSD",1755339156703,0.002,4404.8,4404.6,2.27034214]
["bitfinex","ETHUSD",1755339156927,0.002,4404.8,4404.6,6.43434214]
["bitfinex","ETHUSD",1755339157108,0.1136,4404.7,4404.6,6.43434214]
["bitfinex","ETHUSD",1755339157313,0.002,4404.8,4404.7,2.27030217]
["bitfinex","ETHUSD",1755339157512,0.1156,4404.8,4404.7,2.27030217]
["bitfinex","ETHUSD",1755339157704,0.1156,4404.8,4404.7,2.70410217]
["bitfinex","ETHUSD",1755339157899,0.1156,4404.8,4404.7,3.28830217]
["bitfinex","ETHUSD",1755339158529,0.1156,4404.8,4404.7,2.27030217]
["bitfinex","ETHUSD",1755339158723,0.002,4404.8,4404.7,6.43130217]
["bitfinex","ETHUSD",1755339159524,0.002,4404.8,4404.6,4.161]
["bitfinex","ETHUSD",1755339159846,0.002,4404.8,4404.7,2.27030217]
["bitfinex","ETHUSD",1755339160320,0.002,4404.8,4404.7,2.70410217]
["bitfinex","ETHUSD",1755339160649,0.002,4404.8,4404.7,2.27030217]
["bitfinex","ETHUSD",1755339162348,0.002,4404.8,4404.7,3.28830217]
["bitfinex","ETHUSD",1755339163209,0.002,4404.8,4404.7,2.27030217]
["bitfinex","ETHUSD",1755339165349,0.002,4404.8,4404.7,6.42330217]
["bitfinex","ETHUSD",1755339165947,0.002,4404.8,4404.7,4.152]
["bitfinex","ETHUSD",1755339166155,0.1156,4404.8,4404.7,4.152]
["bitfinex","ETHUSD",1755339167204,0.1156,4404.8,4404.7,6.42230217]
["bitfinex","ETHUSD",1755339167946,0.1156,4404.8,4404.7,2.27030217]
["bitfinex","ETHUSD",1755339168129,0.1156,4404.8,4404.7,4.149]
["bitfinex","ETHUSD",1755339168362,0.1156,4404.8,4404.6,2.27034165]
["bitfinex","ETHUSD",1755339168528,0.1156,4404.8,4404.7,4.149]
["bitfinex","ETHUSD",1755339168928,0.1156,4404.8,4404.3,2.27047543]
["bitfinex","ETHUSD",1755339169169,0.002,4404.8,4404.4,4.148]
["bitfinex","ETHUSD",1755339169354,0.1136,4404.4,4404.3,2.27047543]
["bitfinex","ETHUSD",1755339170063,0.002,4404.8,4404.7,2.27030217]
["bitfinex","ETHUSD",1755339170269,0.002,4404.8,4404.6,4.147]
["bitfinex","ETHUSD",1755339170432,0.002,4404.8,4403.8,0.5474]
["bitfinex","ETHUSD",1755339170633,0.002,4404.8,4404.4,2.27040853]
["bitfinex","ETHUSD",1755339170865,0.1136,4404.6,4404.5,4.146]
["bitfinex","ETHUSD",1755339171042,0.1136,4404.6,4404.5,6.41640526]
["bitfinex","ETHUSD",1755339171945,0.002,4404.8,4404.7,2.27030217]
["bitfinex","ETHUSD",1755339172235,0.1156,4404.8,4404.7,6.41530217]
["bitfinex","ETHUSD",1755339172468,0.002,4404.8,4404.7,8.40367291]
["bitfinex","ETHUSD",1755339177674,0.002,4404.8,4404.7,4.25867291]
["bitfinex","ETHUSD",1755339177877,0.002,4404.8,4404.7,12.71937593]
["bitfinex","ETHUSD",1755339178182,0.002,4405.3,4405.2,2.27004449]
["bitfinex","ETHUSD",1755339178474,0.002,4405.3,4405.2,6.40604449]
["bitfinex","ETHUSD",1755339178675,0.002,4405.3,4405.2,8.29166062]
["bitfinex","ETHUSD",1755339179542,0.002,4405.3,4405.1,2.27009594]
["bitfinex","ETHUSD",1755339179880,0.002,4405.3,4405.2,6.40504449]
["bitfinex","ETHUSD",1755339180242,0.002,4405.3,4405.2,7.42304449]
["bitfinex","ETHUSD",1755339181480,0.002,4405.3,4405.2,3.28804449]
["bitfinex","ETHUSD",1755339181686,0.002,4405.3,4405.2,6.40304449]
["bitfinex","ETHUSD",1755339182390,0.002,4405.3,4405.2,6.40104449]
["bitfinex","ETHUSD",1755339182710,0.002,4405.3,4405.2,6.83484449]
["bitfinex","ETHUSD",1755339182999,0.002,4405.3,4405.2,7.41904449]
["bitfinex","ETHUSD",1755339183342,0.002,4405.3,4405.2,8.38796313]
["bitfinex","ETHUSD",1755339189084,0.002,4405.3,4405.2,6.40104449]
["bitfinex","ETHUSD",1755339189284,0.002,4405.3,4405.2,2.27004449]
["bitfinex","ETHUSD",1755339189487,0.002,4405.3,4405.2,6.39304449]
["bitfinex","ETHUSD",1755339189785,0.002,4405.3,4405.2,2.27004449]
["bitfinex","ETHUSD",1755339189987,0.1156,4405.3,4405.2,6.39104449]
["bitfinex","ETHUSD",1755339193908,0.002,4405.3,4405.2,6.39104449]
["bitfinex","ETHUSD",1755339194501,0.002,4405.3,4405.2,7.44324449]
["bitfinex","ETHUSD",1755339195557,0.002,4405.3,4405.2,6.85834449]
["bitfinex","ETHUSD",1755339195759,0.002,4405.3,4405.2,6.39104449]
["bitfinex","ETHUSD",1755339197984,0.002,4405.3,4405.2,6.85834449]
["bitfinex","ETHUSD",1755339199411,0.002,4405.3,4405.2,6.39104449]
["bitfinex","ETHUSD",1755339199897,0.002,4405.3,4405.2,7.44324449]
["bitfinex","ETHUSD",1755339200393,0.002,4405.3,4405.2,8.42594299]
["bitfinex","ETHUSD",1755339201510,0.002,4405.3,4405.2,4.107]
["bitfinex","ETHUSD",1755339201722,0.002,4405.3,4404.8,0.1146]
["bitfinex","ETHUSD",1755339201881,0.101,4405.3,4404.9,4.105]
["bitfinex","ETHUSD",1755339202071,0.1136,4405.0,4404.9,4.105]
["bitfinex","ETHUSD",1755339203504,0.1136,4405.0,4404.9,4.104]
["bitfinex","ETHUSD",1755339205670,0.1136,4405.0,4404.8,2.27123981]
["bitfinex","ETHUSD",1755339205894,0.1136,4405.0,4404.9,4.1]
["bitfinex","ETHUSD",1755339207527,0.1136,4405.0,4404.9,6.37019909]
["bitfinex","ETHUSD",1755339210017,0.1136,4405.0,4404.9,2.27019909]
["bitfinex","ETHUSD",1755339210179,0.1136,4405.0,4404.9,6.36519909]
["bitfinex","ETHUSD",1755339211415,0.1136,4405.0,4404.9,6.83249909]
["bitfinex","ETHUSD",1755339211615,0.002,4405.3,4405.2,2.27004449]
["bitfinex","ETHUSD",1755339211913,0.1156,4405.3,4405.2,6.36204449]
["bitfinex","ETHUSD",1755339212290,0.1156,4405.3,4405.2,6.82934449]
["bitfinex","ETHUSD",1755339212690,0.1156,4405.3,4405.2,7.41424449]
["bitfinex","ETHUSD",1755339213478,0.002,4405.3,4405.2,7.41424449]
["bitfinex","ETHUSD",1755339215294,0.002,4405.3,4405.2,6.36204449]
["bitfinex","ETHUSD",1755339216497,0.002,4405.3,4405.2,6.81724449]
["bitfinex","ETHUSD",1755339216704,0.002,4405.3,4405.2,8.11387292]
["bitfinex","ETHUSD",1755339223237,1.002,4405.3,4405.2,8.11387292]
["bitfinex","ETHUSD",1755339223408,1.002,4405.3,4405.2,7.40984449]
["bitfinex","ETHUSD",1755339226735,1.002,4405.3,4405.2,0.4552]
["bitfinex","ETHUSD",1755339226935,1.002,4405.3,4405.2,4.071]
["bitfinex","ETHUSD",1755339227137,1.1156,4405.3,4404.8,0.001]
["bitfinex","ETHUSD",1755339227435,0.7205,4405.2,4404.9,4.07]
["bitfinex","ETHUSD",1755339227616,0.7205,4405.1,4404.9,4.07]
["bitfinex","ETHUSD",1755339227818,0.1136,4405.0,4404.9,4.07]
["bitfinex","ETHUSD",1755339228014,2.27019909,4404.9,4404.8,0.001]
["bitfinex","ETHUSD",1755339228220,5.27019909,4404.9,4404.8,0.001]
["bitfinex","ETHUSD",1755339228432,6.46807131,4404.9,4404.8,0.001]
["bitfinex","ETHUSD",1755339232854,0.47737222,4404.9,4404.8,0.001]
["bitfinex","ETHUSD",1755339233055,0.1136,4404.9,4404.8,0.001]
["bitfinex","ETHUSD",1755339233262,2.84879909,4404.9,4404.8,0.001]
["bitfinex","ETHUSD",1755339233542,3.10429909,4404.9,4404.8,0.001]
["bitfinex","ETHUSD",1755339233932,2.82045681,4404.4,4404.3,0.001]
["bitfinex","ETHUSD",1755339234151,10.22866277,4404.4,4404.3,0.001]
["bitfinex","ETHUSD",1755339234329,11.14292903,4404.4,4404.3,0.001]
["bitfinex","ETHUSD",1755339234516,11.34940238,4404.4,4404.3,0.001]
["bitfinex","ETHUSD",1755339235330,11.14292903,4404.4,4404.3,0.001]
["bitfinex","ETHUSD",1755339235845,31.16514892,4404.4,4404.3,0.001]
["bitfinex","ETHUSD",1755339236010,31.16514877,4404.4,4404.3,0.001]
["bitfinex","ETHUSD",1755339237451,30.95881503,4404.4,4404.3,0.001]
["bitfinex","ETHUSD",1755339239027,26.89781503,4404.4,4404.3,0.001]
["bitfinex","ETHUSD",1755339239222,30.95281503,4404.4,4404.3,0.001]
["bitfinex","ETHUSD",1755339239615,30.23231503,4404.4,4404.3,0.001]
["bitfinex","ETHUSD",1755339239823,26.89781503,4404.4,4404.3,1e-08]
["bitfinex","ETHUSD",1755339240057,11.13592903,4404.4,4404.3,1e-08]
["bitfinex","ETHUSD",1755339240261,0.47737222,4404.4,4404.3,1e-08]
["bitfinex","ETHUSD",1755339240460,1.47937222,4405.3,4404.3,1.04780001]
["bitfinex","ETHUSD",1755339240765,0.5926,4405.2,4404.4,1.0478]
["bitfinex","ETHUSD",1755339240961,0.5926,4405.2,4404.6,2.27033529]
["bitfinex","ETHUSD",1755339241162,0.5926,4405.2,4404.7,1.27483353]
["bitfinex","ETHUSD",1755339241163,2.29701045,4405.2,4404.7,1.27483353]
["bitfinex","ETHUSD",1755339241361,1.002,4405.3,4404.7,0.5926]
["bitfinex","ETHUSD",1755339241545,1.002,4405.3,4404.8,0.4552]
["bitfinex","ETHUSD",1755339241546,4.002,4405.3,4404.8,0.4552]
["bitfinex","ETHUSD",1755339242061,1.002,4405.3,4404.9,1.0478]
["bitfinex","ETHUSD",1755339242261,1.002,4405.3,4404.5,2.27039743]
["bitfinex","ETHUSD",1755339242468,1.002,4405.3,4405.0,1.0478]
["bitfinex","ETHUSD",1755339242669,1.002,4405.3,4404.3,2.27047656]
["bitfinex","ETHUSD",1755339242670,1.002,4405.3,4404.4,0.5926]
["bitfinex","ETHUSD",1755339242966,1.002,4405.3,4404.3,1e-08]
["bitfinex","ETHUSD",1755339242967,2.27019121,4405.0,4404.3,1e-08]
["bitfinex","ETHUSD",1755339243356,3.0,4405.2,4404.4,1.0478]
["bitfinex","ETHUSD",1755339243666,2.27011488,4405.1,4404.5,0.4552]
["bitfinex","ETHUSD",1755339244457,5.27005151,4405.2,4404.5,0.4552]
["bitfinex","ETHUSD",1755339244663,3.0,4405.2,4404.6,0.5926]
["bitfinex","ETHUSD",1755339244954,3.0,4405.2,4404.7,0.4552]
["bitfinex","ETHUSD",1755339245158,3.0,4405.2,4404.3,2.27049913]
["bitfinex","ETHUSD",1755339245159,3.0,4405.2,4404.8,1.0478]
["bitfinex","ETHUSD",1755339245462,5.27004702,4405.2,4404.9,0.4552]
["bitfinex","ETHUSD",1755339246268,5.27004614,4405.2,4404.3,1e-08]
["bitfinex","ETHUSD",1755339246481,14.18034719,4404.7,4401.1,0.04]
["bitfinex","ETHUSD",1755339246659,14.18034719,4404.7,4401.1,0.4938]
["bitfinex","ETHUSD",1755339246660,2.27107558,4403.2,4401.1,0.4938]
["bitfinex","ETHUSD",1755339246872,3.0,4402.8,4401.1,0.4938]
["bitfinex","ETHUSD",1755339247170,3.47444594,4402.8,4401.5,0.4538]
["bitfinex","ETHUSD",1755339247376,3.0,4402.6,4402.1,0.4938]
["bitfinex","ETHUSD",1755339247579,3.4938,4402.7,4402.1,0.4938]
["bitfinex","ETHUSD",1755339247877,2.27158689,4402.3,4402.1,0.4938]
["bitfinex","ETHUSD",1755339248081,3.4938,4402.7,4402.1,0.4938]
["bitfinex","ETHUSD",1755339248253,5.27144459,4402.5,4402.2,0.4538]
["bitfinex","ETHUSD",1755339248886,3.0,4402.5,4402.2,0.4538]
["bitfinex","ETHUSD",1755339249057,0.4938,4402.7,4402.3,1.0405]
["bitfinex","ETHUSD",1755339249256,3.0,4402.8,4402.3,1.0405]
["bitfinex","ETHUSD",1755339249257,3.0,4402.8,4402.4,0.4538]
["bitfinex","ETHUSD",1755339250087,3.0,4402.8,4402.5,0.4538]
["bitfinex","ETHUSD",1755339250381,0.1136,4402.6,4402.5,2.27143668]
["bitfinex","ETHUSD",1755339250580,0.1136,4402.6,4402.1,0.04]
["bitfinex","ETHUSD",1755339250746,0.1136,4402.6,4402.2,0.68497119]
["bitfinex","ETHUSD",1755339250942,0.1136,4402.6,4402.5,2.27143668]
["bitfinex","ETHUSD",1755339251170,0.1136,4402.6,4402.5,3.31193668]
["bitfinex","ETHUSD",1755339251683,0.1136,4403.2,4402.9,2.27120597]
["bitfinex","ETHUSD",1755339251984,0.04,4405.4,4403.0,3.78861009]
["bitfinex","ETHUSD",1755339252152,7.31104097,4405.3,4404.2,2.27052062]
["bitfinex","ETHUSD",1755339252353,0.1136,4404.3,4404.2,2.27052062]
["bitfinex","ETHUSD",1755339252552,0.1136,4404.3,4404.2,3.33372621]
["bitfinex","ETHUSD",1755339252859,0.1136,4404.3,4404.2,3.31102062]
["bitfinex","ETHUSD",1755339255077,0.1136,4404.3,4404.2,1.0405]
["bitfinex","ETHUSD",1755339255277,0.1136,4404.3,4404.2,3.31105992]
["bitfinex","ETHUSD",1755339256078,0.1136,4404.3,4404.2,1.0405]
["bitfinex","ETHUSD",1755339257154,0.1136,4404.3,4403.7,0.5867]
["bitfinex","ETHUSD",1755339257368,0.1136,4403.8,4403.7,0.4538]
["bitfinex","ETHUSD",1755339257680,0.1136,4403.8,4403.7,2.72461772]
["bitfinex","ETHUSD",1755339257981,0.1136,4403.8,4403.7,3.31131772]
["bitfinex","ETHUSD",1755339263384,0.1136,4403.8,4403.7,2.72461772]
["bitfinex","ETHUSD",1755339263683,0.1136,4403.8,4403.7,3.31131772]
["bitfinex","ETHUSD",1755339263994,0.1136,4403.8,4402.8,0.1146]
["bitfinex","ETHUSD",1755339263995,3.0,4403.6,4402.8,0.1146]
["bitfinex","ETHUSD",1755339264159,3.0,4403.8,4402.8,2.27223728]
["bitfinex","ETHUSD",1755339264363,2.27081229,4403.8,4402.8,2.27227352]
["bitfinex","ETHUSD",1755339264567,0.4538,4403.5,4402.8,0.001]
["bitfinex","ETHUSD",1755339264917,0.5462,4404.1,4401.2,2.2721025]
["bitfinex","ETHUSD",1755339265208,3.0,4403.1,4401.8,2.27177166]
["bitfinex","ETHUSD",1755339265512,0.6617,4403.0,4401.3,4.25321025]
["bitfinex","ETHUSD",1755339265685,3.0,4403.1,4402.2,2.27157188]
["bitfinex","ETHUSD",1755339266884,3.0,4403.1,4402.3,2.27153195]
["bitfinex","ETHUSD",1755339267086,0.55,4403.3,4402.3,2.27153195]
["bitfinex","ETHUSD",1755339267299,5.27109933,4403.2,4402.1,0.4538]
["bitfinex","ETHUSD",1755339267507,7.57,4403.3,4402.1,0.4538]
["bitfinex","ETHUSD",1755339267680,3.55,4403.3,4402.2,2.27158667]
["bitfinex","ETHUSD",1755339267882,3.0,4403.3,4402.2,2.27158667]
["bitfinex","ETHUSD",1755339268087,0.682744,4403.7,4402.3,1.0405]
["bitfinex","ETHUSD",1755339268389,0.5062,4404.1,4402.7,2.2713098]
["bitfinex","ETHUSD",1755339268582,0.682744,4403.8,4403.4,2.27093105]
["bitfinex","ETHUSD",1755339268782,0.682744,4403.8,4403.5,1.0632092]
["bitfinex","ETHUSD",1755339268991,0.002,4404.3,4402.9,2.85791084]
["bitfinex","ETHUSD",1755339269214,0.684657,4404.3,4403.1,2.27112501]
["bitfinex","ETHUSD",1755339269401,0.684657,4404.3,4403.6,2.27086431]
["bitfinex","ETHUSD",1755339269607,0.684657,4404.3,4403.5,2.27090033]
["bitfinex","ETHUSD",1755339270018,0.684657,4404.3,4403.4,2.27096408]
["bitfinex","ETHUSD",1755339270190,0.684657,4404.3,4403.3,2.27101419]
["bitfinex","ETHUSD",1755339270383,0.684657,4404.3,4403.2,0.4538]
["bitfinex","ETHUSD",1755339270384,0.684657,4404.3,4403.4,2.27097078]
["bitfinex","ETHUSD",1755339270590,0.684657,4404.3,4403.5,2.27090961]
["bitfinex","ETHUSD",1755339270921,0.002,4404.3,4403.5,2.27090961]
["bitfinex","ETHUSD",1755339271790,0.002,4404.3,4403.4,2.27096354]
["bitfinex","ETHUSD",1755339272520,0.55,4404.0,4402.7,2.27131158]
["bitfinex","ETHUSD",1755339272706,3.0,4403.7,4402.5,2.2713935]
["bitfinex","ETHUSD",1755339272906,2.29779192,4403.7,4402.3,6.28549876]
["bitfinex","ETHUSD",1755339273228,3.0,4403.5,4402.3,4.014]
["bitfinex","ETHUSD",1755339273535,3.0,4403.5,4402.5,2.27142796]
["bitfinex","ETHUSD",1755339273832,3.0,4403.5,4402.6,2.27138227]
["bitfinex","ETHUSD",1755339274117,3.0,4403.6,4402.5,2.27138835]
["bitfinex","ETHUSD",1755339274283,0.1136,4402.6,4402.5,2.27138835]
["bitfinex","ETHUSD",1755339274485,0.1136,4402.6,4402.5,3.31188835]
["bitfinex","ETHUSD",1755339275147,0.1136,4402.6,4402.5,2.72518835]
["bitfinex","ETHUSD",1755339275515,0.1136,4402.6,4402.1,0.001]
["bitfinex","ETHUSD",1755339275710,0.55,4402.3,4402.1,0.001]
["bitfinex","ETHUSD",1755339276054,4.561,4402.2,4402.1,0.001]
["bitfinex","ETHUSD",1755339276253,5.03606889,4402.2,4402.1,0.001]
["bitfinex","ETHUSD",1755339276606,7.30766036,4402.2,4402.1,0.001]
["bitfinex","ETHUSD",1755339276804,5.03606889,4402.2,4402.1,0.001]
["bitfinex","ETHUSD",1755339277045,7.30766036,4402.2,4402.1,0.001]
["bitfinex","ETHUSD",1755339277611,1.02506889,4402.2,4402.1,0.001]
["bitfinex","ETHUSD",1755339277811,7.559,4402.2,4402.1,0.001]
["bitfinex","ETHUSD",1755339278024,8.03406889,4402.2,4402.1,0.001]
["bitfinex","ETHUSD",1755339279226,4.02506889,4402.2,4402.1,0.001]
["bitfinex","ETHUSD",1755339279427,7.557,4402.2,4402.1,0.001]
["bitfinex","ETHUSD",1755339279631,8.03206889,4402.2,4402.1,0.001]
["bitfinex","ETHUSD",1755339280018,4.02506889,4402.2,4402.1,0.001]
["bitfinex","ETHUSD",1755339280327,3.55,4402.2,4402.1,0.001]
["bitfinex","ETHUSD",1755339281151,3.0,4402.2,4402.1,0.001]
["bitfinex","ETHUSD",1755339281556,0.55,4402.7,4402.1,0.001]
["bitfinex","ETHUSD",1755339281557,1.18108893,4404.0,4402.4,2.27148827]
["bitfinex","ETHUSD",1755339281759,0.002,4404.3,4403.2,2.27106997]
["bitfinex","ETHUSD",1755339281930,4.005,4404.2,4402.9,2.2712249]
["bitfinex","ETHUSD",1755339282115,4.005,4404.2,4403.2,2.27103095]
["bitfinex","ETHUSD",1755339282319,4.005,4404.2,4403.0,0.4522]
["bitfinex","ETHUSD",1755339282545,0.55,4404.1,4403.0,2.72333037]
["bitfinex","ETHUSD",1755339282819,2.29767276,4404.0,4402.1,0.001]
["bitfinex","ETHUSD",1755339283152,0.55,4403.4,4402.1,0.4532]
["bitfinex","ETHUSD",1755339283319,0.55,4402.0,4400.8,0.003]
["bitfinex","ETHUSD",1755339283513,3.55,4401.8,4400.8,0.003]
["bitfinex","ETHUSD",1755339283856,2.27194187,4401.6,4400.8,0.003]
["bitfinex","ETHUSD",1755339284060,0.57696202,4401.5,4400.8,0.003]
["bitfinex","ETHUSD",1755339284414,4.002,4401.4,4400.8,0.003]
["bitfinex","ETHUSD",1755339285153,2.27206023,4401.3,4400.8,0.003]
["bitfinex","ETHUSD",1755339285319,0.5815,4401.8,4400.8,0.003]
["bitfinex","ETHUSD",1755339285654,6.27386612,4401.7,4400.8,0.003]
["bitfinex","ETHUSD",1755339285850,4.002,4401.7,4400.8,0.003]
["bitfinex","ETHUSD",1755339286052,0.1136,4401.2,4400.8,0.003]
["bitfinex","ETHUSD",1755339287316,0.1136,4401.2,4400.8,0.4552]
["bitfinex","ETHUSD",1755339287715,0.1136,4401.2,4400.8,0.003]
["bitfinex","ETHUSD",1755339287915,2.27186087,4401.7,4400.8,0.4552]
["bitfinex","ETHUSD",1755339288148,2.27186532,4401.7,4400.8,0.4552]
["bitfinex","ETHUSD",1755339288371,0.02696202,4401.9,4400.8,0.4552]
["bitfinex","ETHUSD",1755339288372,0.091079,4401.8,4400.8,0.4552]
["bitfinex","ETHUSD",1755339288672,3.999,4401.7,4400.8,0.4552]
["bitfinex","ETHUSD",1755339290069,19.815886,4401.6,4400.8,0.003]
["bitfinex","ETHUSD",1755339290772,0.5815,4401.5,4400.8,0.003]
["bitfinex","ETHUSD",1755339291865,0.672588,4401.5,4400.8,0.003]
["bitfinex","ETHUSD",1755339292467,0.091088,4401.5,4400.8,0.003]
["bitfinex","ETHUSD",1755339292649,0.11805002,4401.5,4400.8,0.003]
["bitfinex","ETHUSD",1755339292860,2.85351632,4401.4,4400.8,0.003]
["bitfinex","ETHUSD",1755339293234,2.27207708,4401.3,4400.8,0.003]
["bitfinex","ETHUSD",1755339293454,4.57196202,4401.2,4400.8,0.003]
["bitfinex","ETHUSD",1755339293673,30.84415578,4401.2,4400.8,0.003]
["bitfinex","ETHUSD",1755339294162,31.04991344,4401.2,4400.8,0.003]
["bitfinex","ETHUSD",1755339295120,26.89905811,4401.2,4400.8,0.003]
["bitfinex","ETHUSD",1755339295328,30.10480045,4401.2,4400.8,0.003]
["bitfinex","ETHUSD",1755339295553,5.74591445,4401.2,4400.8,0.003]
["bitfinex","ETHUSD",1755339295765,9.73791445,4401.2,4400.8,0.003]
["bitfinex","ETHUSD",1755339296122,29.55380045,4401.2,4400.8,0.003]
["bitfinex","ETHUSD",1755339296322,9.73791445,4401.2,4400.8,0.003]
["bitfinex","ETHUSD",1755339298044,9.85051445,4401.2,4400.8,0.003]
["bitfinex","ETHUSD",1755339299176,4.46480685,4401.2,4401.1,0.4922]
["bitfinex","ETHUSD",1755339299475,0.58740685,4401.2,4401.1,1.0704]
["bitfinex","ETHUSD",1755339299681,4.1026,4401.2,4401.1,1.0704]
["bitfinex","ETHUSD",1755339300068,4.1026,4401.2,4401.1,0.4922]
["bitfinex","ETHUSD",1755339300517,4.57640685,4401.2,4401.1,1.0704]
["bitfinex","ETHUSD",1755339300673,0.1136,4401.2,4401.1,1.0704]
["bitfinex","ETHUSD",1755339300993,4.1016,4401.2,4401.1,0.4922]
["bitfinex","ETHUSD",1755339301292,4.1016,4401.2,4401.1,0.04]
["bitfinex","ETHUSD",1755339301690,9.3737076,4401.2,4401.1,0.04]
["bitfinex","ETHUSD",1755339301857,9.84751445,4401.2,4401.1,0.04]
["bitfinex","ETHUSD",1755339302056,10.05332808,4401.2,4401.1,0.04]
["bitfinex","ETHUSD",1755339302296,10.05344865,4401.2,4401.1,0.04]
["bitfinex","ETHUSD",1755339302916,3.79334105,4401.2,4401.1,0.04]
["bitfinex","ETHUSD",1755339303213,4.0996,4401.2,4401.1,1.0704]
["bitfinex","ETHUSD",1755339303565,4.57340685,4401.2,4401.1,1.0704]
["bitfinex","ETHUSD",1755339303991,4.0996,4401.2,4401.1,1.0704]
["bitfinex","ETHUSD",1755339304194,0.1136,4401.2,4401.1,1.0704]
["bitfinex","ETHUSD",1755339304363,0.1136,4401.2,4401.1,3.34255678]
["bitfinex","ETHUSD",1755339304565,4.45780685,4401.8,4401.4,2.27197083]
["bitfinex","ETHUSD",1755339304804,0.1136,4401.5,4401.2,2.27207785]
["bitfinex","ETHUSD",1755339305102,3.984,4401.7,4401.3,0.5782]
["bitfinex","ETHUSD",1755339305308,0.47380685,4402.4,4401.3,0.5782]
["bitfinex","ETHUSD",1755339305462,0.20619372,4402.5,4402.0,2.27167381]
["bitfinex","ETHUSD",1755339305791,0.002,4402.9,4402.6,2.27138509]
["bitfinex","ETHUSD",1755339305792,0.47380685,4402.7,4402.6,2.27138509]
["bitfinex","ETHUSD",1755339305972,0.002,4402.9,4402.8,2.27128191]
["bitfinex","ETHUSD",1755339306370,0.002,4403.4,4402.8,1.58997727]
["bitfinex","ETHUSD",1755339306704,0.002,4403.4,4403.1,2.27110355]
["bitfinex","ETHUSD",1755339306881,0.002,4403.4,4403.3,2.271024]
["bitfinex","ETHUSD",1755339307276,0.1156,4403.4,4403.3,3.325624]
["bitfinex","ETHUSD",1755339308703,0.1156,4403.4,4403.3,1.0546]
["bitfinex","ETHUSD",1755339308916,0.1156,4403.4,4403.3,3.325624]
["bitfinex","ETHUSD",1755339309968,0.1156,4403.4,4403.3,1.0546]
["bitfinex","ETHUSD",1755339313658,0.1156,4403.4,4403.3,3.65819537]
["bitfinex","ETHUSD",1755339315051,0.1156,4403.4,4403.3,1.38717137]
["bitfinex","ETHUSD",1755339315526,0.1156,4403.4,4403.3,0.458]
["bitfinex","ETHUSD",1755339316344,0.1156,4403.4,4403.3,1.0546]
["bitfinex","ETHUSD",1755339316933,0.1156,4403.4,4403.3,0.458]
["bitfinex","ETHUSD",1755339317138,0.1156,4403.4,4402.9,0.5966]
["bitfinex","ETHUSD",1755339317442,0.1136,4402.9,4402.8,2.27128191]
["bitfinex","ETHUSD",1755339318011,0.1136,4402.9,4402.8,3.32588191]
["bitfinex","ETHUSD",1755339318407,0.1136,4402.9,4402.8,4.28280345]
["bitfinex","ETHUSD",1755339321757,0.1136,4402.9,4402.4,0.1136]
["bitfinex","ETHUSD",1755339321922,5.27138509,4402.6,4401.1,0.04]
["bitfinex","ETHUSD",1755339322250,0.55,4402.4,4401.1,0.04]
["bitfinex","ETHUSD",1755339322574,0.1136,4401.2,4401.1,2.31215923]
["bitfinex","ETHUSD",1755339322738,0.1136,4402.8,4401.2,3.32670249]
["bitfinex","ETHUSD",1755339323066,5.27153987,4402.3,4401.1,0.04]
["bitfinex","ETHUSD",1755339323367,2.27175498,4401.9,4401.1,0.04]
["bitfinex","ETHUSD",1755339323566,2.2718626,4401.7,4401.1,0.04]
["bitfinex","ETHUSD",1755339323869,2.27190163,4401.6,4401.1,0.04]
["bitfinex","ETHUSD",1755339324668,2.27187487,4401.7,4401.1,0.04]
["bitfinex","ETHUSD",1755339324867,2.27190459,4401.6,4401.1,0.04]
["bitfinex","ETHUSD",1755339325366,2.2717979,4401.8,4401.1,0.04]
["bitfinex","ETHUSD",1755339325570,2.27195502,4401.5,4401.1,0.04]
["bitfinex","ETHUSD",1755339325735,2.27185837,4401.7,4401.1,0.04]
["bitfinex","ETHUSD",1755339325937,3.0,4401.6,4401.1,0.04]
["bitfinex","ETHUSD",1755339326145,3.0,4402.0,4401.1,0.04]
["bitfinex","ETHUSD",1755339326146,3.962,4401.8,4401.1,0.04]
["bitfinex","ETHUSD",1755339326354,3.962,4401.8,4401.2,0.458]
["bitfinex","ETHUSD",1755339326553,1.5034,4402.5,4401.2,0.458]
["bitfinex","ETHUSD",1755339326554,3.961,4401.9,4401.2,0.458]
["bitfinex","ETHUSD",1755339327070,2.2710988,4403.2,4401.3,0.5966]
["bitfinex","ETHUSD",1755339327252,3.961,4403.0,4401.4,0.458]
["bitfinex","ETHUSD",1755339327454,3.961,4403.0,4402.0,2.27168826]
["bitfinex","ETHUSD",1755339327670,0.682874,4403.0,4402.0,0.458]
["bitfinex","ETHUSD",1755339327869,0.682874,4403.0,4402.1,2.27164307]
["bitfinex","ETHUSD",1755339328073,0.47452617,4403.4,4401.9,0.5966]
["bitfinex","ETHUSD",1755339328074,0.47452617,4403.4,4402.3,2.27153987]
["bitfinex","ETHUSD",1755339328241,0.47452617,4403.4,4402.4,1.0546]
["bitfinex","ETHUSD",1755339328242,0.002,4403.4,4402.4,1.0546]
["bitfinex","ETHUSD",1755339328435,0.002,4403.4,4403.2,2.27107124]
["bitfinex","ETHUSD",1755339328631,0.002,4403.4,4403.1,2.27112716]
["bitfinex","ETHUSD",1755339328836,0.002,4403.4,4403.2,2.27107558]
["bitfinex","ETHUSD",1755339329076,0.002,4403.4,4402.0,0.458]
["bitfinex","ETHUSD",1755339329746,0.002,4403.4,4402.7,2.27132357]
["bitfinex","ETHUSD",1755339329934,0.002,4403.4,4402.8,2.27128094]
["bitfinex","ETHUSD",1755339330138,0.002,4403.4,4402.1,0.5966]
["bitfinex","ETHUSD",1755339330139,0.002,4403.4,4402.6,2.27133552]
["bitfinex","ETHUSD",1755339330341,0.002,4403.4,4402.7,2.27133103]
["bitfinex","ETHUSD",1755339330542,0.002,4403.4,4402.8,2.27127512]
["bitfinex","ETHUSD",1755339331176,0.002,4403.4,4403.1,2.27112282]
["bitfinex","ETHUSD",1755339331361,0.002,4403.4,4403.2,2.27102481]
["bitfinex","ETHUSD",1755339331572,0.002,4403.4,4403.1,2.27112709]
["bitfinex","ETHUSD",1755339332083,0.002,4403.4,4402.7,2.27129315]
["bitfinex","ETHUSD",1755339332602,0.002,4403.4,4400.4,2.27249792]
["bitfinex","ETHUSD",1755339332746,0.002,4403.4,4397.1,1.15782744]
["bitfinex","ETHUSD",1755339332747,0.002,4403.4,4401.6,3.956]
["bitfinex","ETHUSD",1755339332948,0.1136,4402.0,4401.9,2.27174629]
["bitfinex","ETHUSD",1755339333584,0.1136,4402.0,4401.9,3.32634629]
["bitfinex","ETHUSD",1755339334777,0.002,4403.4,4403.1,2.27109758]
["bitfinex","ETHUSD",1755339334973,0.002,4403.4,4403.0,2.27113761]
["bitfinex","ETHUSD",1755339335358,0.1136,4403.1,4403.0,2.27113761]
["bitfinex","ETHUSD",1755339335565,0.1136,4403.1,4403.0,3.32573761]
["bitfinex","ETHUSD",1755339337449,0.1136,4403.1,4402.2,3.953]
["bitfinex","ETHUSD",1755339337653,0.002,4403.4,4402.6,2.27136683]
["bitfinex","ETHUSD",1755339337886,0.002,4403.4,4402.2,3.953]
["bitfinex","ETHUSD",1755339337887,0.1136,4402.7,4402.4,2.2714401]
["bitfinex","ETHUSD",1755339338184,2.29994593,4403.4,4402.4,2.2714401]
["bitfinex","ETHUSD",1755339338348,0.1136,4402.5,4402.2,3.953]
["bitfinex","ETHUSD",1755339338547,0.1136,4402.5,4402.4,2.27148827]
["bitfinex","ETHUSD",1755339338944,0.1136,4402.5,4402.4,2.71188827]
["bitfinex","ETHUSD",1755339339282,0.1136,4402.5,4402.4,2.27148827]
["bitfinex","ETHUSD",1755339340061,0.1136,4402.5,4402.2,3.953]
["bitfinex","ETHUSD",1755339340266,0.1136,4402.5,4402.0,0.4404]
["bitfinex","ETHUSD",1755339340469,2.27112723,4403.1,4402.2,2.27158967]
["bitfinex","ETHUSD",1755339340762,0.1136,4402.0,4401.9,3.28214629]
["bitfinex","ETHUSD",1755339341270,2.27129014,4402.8,4401.7,0.001]
["bitfinex","ETHUSD",1755339341480,2.27129014,4402.8,4401.9,2.27174583]
["bitfinex","ETHUSD",1755339341688,3.948,4403.3,4402.0,0.57]
["bitfinex","ETHUSD",1755339341872,0.002,4403.4,4402.1,0.4404]
["bitfinex","ETHUSD",1755339342070,0.002,4403.4,4402.2,0.02271591]
["bitfinex","ETHUSD",1755339342269,0.002,4403.4,4402.3,4.3884]
["bitfinex","ETHUSD",1755339342482,0.002,4403.4,4402.4,1.0104]
["bitfinex","ETHUSD",1755339342681,0.002,4403.4,4402.5,2.27139706]
["bitfinex","ETHUSD",1755339342994,0.002,4403.4,4402.8,2.27127627]
["bitfinex","ETHUSD",1755339343197,0.002,4403.4,4402.5,2.27143668]
["bitfinex","ETHUSD",1755339343490,0.002,4403.4,4402.7,2.27128236]
["bitfinex","ETHUSD",1755339343663,0.002,4403.4,4402.8,2.27127398]
["bitfinex","ETHUSD",1755339344196,0.002,4403.4,4402.7,2.27132629]
["bitfinex","ETHUSD",1755339344360,0.002,4403.4,4402.8,2.2712651]
["bitfinex","ETHUSD",1755339344560,0.002,4403.4,4402.4,4.9574]
["bitfinex","ETHUSD",1755339344561,0.002,4403.4,4402.9,2.27122773]
["bitfinex","ETHUSD",1755339344998,0.002,4403.4,4403.0,2.27116796]
["bitfinex","ETHUSD",1755339345496,0.002,4403.4,4403.0,2.84117194]
["bitfinex","ETHUSD",1755339345675,0.002,4403.4,4403.0,3.28157194]
["bitfinex","ETHUSD",1755339345871,0.002,4403.4,4402.4,4.3854]
["bitfinex","ETHUSD",1755339346074,0.002,4403.4,4402.4,6.65686852]
["bitfinex","ETHUSD",1755339346396,0.002,4403.4,4402.6,2.27133754]
["bitfinex","ETHUSD",1755339346963,0.02896202,4403.4,4402.2,3.944]
["bitfinex","ETHUSD",1755339347169,0.002,4403.4,4402.2,6.21559114]
["bitfinex","ETHUSD",1755339347494,2.2729727,4403.4,4402.2,6.65599114]
["bitfinex","ETHUSD",1755339347669,2.2710305,4403.3,4402.4,2.27144574]
["bitfinex","ETHUSD",1755339348063,0.02696202,4403.2,4402.0,0.57]
["bitfinex","ETHUSD",1755339348474,2.27118079,4403.0,4402.1,2.27160309]
["bitfinex","ETHUSD",1755339348682,0.02696202,4403.2,4401.7,4.3844]
["bitfinex","ETHUSD",1755339348683,2.27125403,4402.9,4401.7,6.65622172]
["bitfinex","ETHUSD",1755339348966,2.8211752,4403.1,4402.1,2.27163339]
["bitfinex","ETHUSD",1755339349167,2.27118943,4403.0,4402.1,2.27163339]
["bitfinex","ETHUSD",1755339349380,2.27117874,4403.0,4402.0,2.27167429]
["bitfinex","ETHUSD",1755339349579,2.27117874,4403.0,4402.1,2.27163597]
["bitfinex","ETHUSD",1755339349803,2.82113026,4403.1,4402.2,2.27158795]
["bitfinex","ETHUSD",1755339350004,0.002,4403.4,4402.2,0.4404]
["bitfinex","ETHUSD",1755339350208,3.002,4403.4,4402.6,2.27135185]
["bitfinex","ETHUSD",1755339350366,3.002,4403.4,4402.4,2.27147821]
["bitfinex","ETHUSD",1755339350367,3.47644796,4403.4,4402.4,2.27147821]
["bitfinex","ETHUSD",1755339350566,2.27102689,4403.3,4402.4,2.271471]
["bitfinex","ETHUSD",1755339350769,0.47444796,4403.3,4402.4,2.27148827]
["bitfinex","ETHUSD",1755339351090,0.55,4403.2,4401.9,3.94]
["bitfinex","ETHUSD",1755339351264,0.47444796,4403.3,4402.6,2.27134996]
["bitfinex","ETHUSD",1755339351464,0.002,4403.4,4402.6,2.27134996]
["bitfinex","ETHUSD",1755339351695,0.1136,4402.7,4402.6,2.27134996]
["bitfinex","ETHUSD",1755339352202,0.1136,4402.7,4402.6,2.71174996]
["bitfinex","ETHUSD",1755339353000,0.1136,4402.7,4402.6,2.27134996]
["bitfinex","ETHUSD",1755339353188,0.1136,4402.7,4402.3,0.4404]
["bitfinex","ETHUSD",1755339353375,0.1136,4402.7,4402.4,2.27148827]
["bitfinex","ETHUSD",1755339353581,0.002,4403.4,4402.5,1.0104]
["bitfinex","ETHUSD",1755339353879,0.002,4403.4,4402.6,2.27134066]
["bitfinex","ETHUSD",1755339354292,0.1136,4402.7,4402.6,2.27134066]
["bitfinex","ETHUSD",1755339354695,0.1136,4402.7,4402.6,3.28174066]
["bitfinex","ETHUSD",1755339355095,0.1136,4402.7,4402.6,2.27134066]
["bitfinex","ETHUSD",1755339355395,1.0544,4402.7,4401.8,0.001]
["bitfinex","ETHUSD",1755339355568,0.1136,4402.1,4401.8,0.001]
["bitfinex","ETHUSD",1755339357646,0.1136,4402.1,4401.8,2.27279582]
["bitfinex","ETHUSD",1755339357829,0.1136,4402.1,4401.8,0.001]
["bitfinex","ETHUSD",1755339358035,3.55,4401.7,4400.8,1e-08]
["bitfinex","ETHUSD",1755339358248,2.27226249,4400.9,4400.8,1e-08]
["bitfinex","ETHUSD",1755339358394,0.55,4401.5,4400.8,1e-08]
["bitfinex","ETHUSD",1755339358395,3.47564304,4401.5,4400.8,1e-08]
["bitfinex","ETHUSD",1755339358591,3.55,4401.0,4400.8,1e-08]
["bitfinex","ETHUSD",1755339358957,6.02867059,4400.9,4400.8,1e-08]
["bitfinex","ETHUSD",1755339359092,6.50431363,4400.9,4400.8,1e-08]
["bitfinex","ETHUSD",1755339359822,7.44411363,4400.9,4400.8,1e-08]
["bitfinex","ETHUSD",1755339360222,4.23205114,4400.9,4400.8,1e-08]
["bitfinex","ETHUSD",1755339360391,3.0,4400.9,4400.8,1e-08]
["bitfinex","ETHUSD",1755339360593,0.55,4401.8,4400.8,1.01040001]
["bitfinex","ETHUSD",1755339360813,3.932,4401.7,4400.8,3.2827115]
["bitfinex","ETHUSD",1755339360992,3.0,4401.6,4400.8,3.2827115]
["bitfinex","ETHUSD",1755339361201,3.47564304,4401.6,4400.8,3.2827115]
["bitfinex","ETHUSD",1755339361421,5.7475468,4401.6,4400.8,1.01040001]
["bitfinex","ETHUSD",1755339361596,5.27190502,4401.6,4400.8,1.01040001]
["bitfinex","ETHUSD",1755339362125,3.932,4401.5,4401.2,2.27206952]
["bitfinex","ETHUSD",1755339362325,3.932,4401.5,4400.9,0.4404]
["bitfinex","ETHUSD",1755339362506,3.932,4401.5,4400.8,1e-08]
["bitfinex","ETHUSD",1755339362906,3.932,4401.5,4400.9,2.272238]
["bitfinex","ETHUSD",1755339363205,3.932,4401.5,4401.2,2.27210724]
["bitfinex","ETHUSD",1755339363418,3.932,4401.5,4400.9,0.57]
["bitfinex","ETHUSD",1755339363419,3.932,4401.5,4401.3,3.2824501]
["bitfinex","ETHUSD",1755339363724,0.683049,4401.7,4401.4,0.4404]
["bitfinex","ETHUSD",1755339363946,3.931,4401.8,4401.4,1.0104]
["bitfinex","ETHUSD",1755339364329,4.61403,4401.8,4401.4,1.0104]
["bitfinex","ETHUSD",1755339365439,4.61403,4401.8,4401.4,0.4404]
["bitfinex","ETHUSD",1755339365807,0.02696202,4401.7,4400.8,1e-08]
["bitfinex","ETHUSD",1755339366304,3.57696202,4401.7,4400.8,1e-08]
["bitfinex","ETHUSD",1755339366507,0.55,4401.4,4400.8,1e-08]
["bitfinex","ETHUSD",1755339366704,3.929,4401.3,4400.8,1e-08]
["bitfinex","ETHUSD",1755339367016,6.20106617,4401.3,4400.8,1e-08]
["bitfinex","ETHUSD",1755339367841,0.091088,4401.2,4400.8,1e-08]
["bitfinex","ETHUSD",1755339368047,0.091088,4401.2,4400.8,2.72400763]
["bitfinex","ETHUSD",1755339368340,3.928,4401.6,4400.9,0.9794]
["bitfinex","ETHUSD",1755339368505,0.683073,4401.5,4400.9,0.9794]
["bitfinex","ETHUSD",1755339368705,0.1136,4401.0,4400.9,0.9794]
["bitfinex","ETHUSD",1755339368922,0.1136,4401.0,4400.9,3.25166249]
["bitfinex","ETHUSD",1755339369626,0.1136,4401.0,4400.9,2.72396249]
["bitfinex","ETHUSD",1755339370220,0.1136,4401.0,4400.9,3.25166249]
["bitfinex","ETHUSD",1755339373049,5.82226249,4400.9,4400.8,1e-08]
["bitfinex","ETHUSD",1755339373251,6.6798099,4400.9,4400.8,1e-08]
["bitfinex","ETHUSD",1755339373431,6.21206249,4400.9,4400.8,1e-08]
["bitfinex","ETHUSD",1755339373635,9.74726249,4400.9,4400.8,1e-08]
["bitfinex","ETHUSD",1755339373970,11.1609175,4400.9,4400.8,1e-08]
["bitfinex","ETHUSD",1755339374323,11.36653156,4400.9,4400.8,1e-08]
["bitfinex","ETHUSD",1755339374744,10.42573156,4400.9,4400.8,1e-08]
["bitfinex","ETHUSD",1755339375071,11.36553156,4400.9,4400.8,1e-08]
["bitfinex","ETHUSD",1755339375416,31.18141756,4400.9,4400.8,1e-08]
["bitfinex","ETHUSD",1755339375616,2.82267562,4400.1,4399.1,0.04]
["bitfinex","ETHUSD",1755339375868,30.68527663,4400.1,4399.1,0.04]
["bitfinex","ETHUSD",1755339376025,31.15913164,4400.1,4399.1,0.04]
["bitfinex","ETHUSD",1755339376227,26.31793164,4400.1,4399.1,0.04]
["bitfinex","ETHUSD",1755339376477,10.42504564,4400.1,4399.1,1.0194]
["bitfinex","ETHUSD",1755339376651,10.21953063,4400.1,4399.1,1.0194]
["bitfinex","ETHUSD",1755339376817,6.29653063,4400.1,4399.1,0.04]
["bitfinex","ETHUSD",1755339377018,6.29653063,4400.1,4400.0,1128.12692015]
["bitfinex","ETHUSD",1755339377019,30.79871208,4400.1,4400.0,1128.12692015]
["bitfinex","ETHUSD",1755339377224,31.00310525,4400.1,4400.0,1128.12692015]
["bitfinex","ETHUSD",1755339377543,30.82881649,4400.1,4400.0,1127.27378134]
["bitfinex","ETHUSD",1755339378359,31.61108894,4400.1,4400.0,1127.27378134]
["bitfinex","ETHUSD",1755339378558,28.17254087,4400.1,4400.0,1127.27378134]
["bitfinex","ETHUSD",1755339378759,8.1512617,4400.1,4400.0,1127.27378134]
["bitfinex","ETHUSD",1755339379059,8.8347037,4400.1,4400.0,1127.27378134]
["bitfinex","ETHUSD",1755339379244,8.154442,4400.1,4400.0,1127.27378134]
["bitfinex","ETHUSD",1755339379445,4.233442,4400.1,4400.0,1127.27378134]
["bitfinex","ETHUSD",1755339379652,8.154442,4400.1,4400.0,1127.27378134]
["bitfinex","ETHUSD",1755339379974,5.154442,4400.1,4400.0,1127.27378134]
["bitfinex","ETHUSD",1755339380168,8.62714003,4400.1,4400.0,1127.27378134]
["bitfinex","ETHUSD",1755339380462,9.21587473,4400.1,4400.0,1124.95555652]
["bitfinex","ETHUSD",1755339380623,31.30443635,4400.1,4400.0,1114.19667137]
["bitfinex","ETHUSD",1755339380821,24.72716073,4400.1,4400.0,1114.19667137]
["bitfinex","ETHUSD",1755339381132,28.64816073,4400.1,4400.0,1114.19667137]
["bitfinex","ETHUSD",1755339381536,31.30443635,4400.1,4400.0,1114.19667137]
["bitfinex","ETHUSD",1755339381957,31.50953104,4400.1,4400.0,1114.19667137]
["bitfinex","ETHUSD",1755339382158,31.50953104,4400.1,4400.0,1107.91584806]
["bitfinex","ETHUSD",1755339382360,31.63255115,4400.1,4400.0,1015.92626557]
["bitfinex","ETHUSD",1755339382542,31.98574105,4400.1,4400.0,975.15867223]
["bitfinex","ETHUSD",1755339382742,31.98574105,4400.1,4400.0,975.01069389]
["bitfinex","ETHUSD",1755339382743,44.69363136,4400.1,4400.0,975.01069389]
["bitfinex","ETHUSD",1755339382954,48.61263136,4400.1,4400.0,975.01069389]
["bitfinex","ETHUSD",1755339383171,48.72623136,4400.1,4400.0,975.01069389]
["bitfinex","ETHUSD",1755339383325,48.72623136,4400.1,4400.0,952.30343727]
["bitfinex","ETHUSD",1755339383326,49.04360825,4400.1,4400.0,952.30343727]
["bitfinex","ETHUSD",1755339383838,45.12447886,4400.1,4400.0,952.30343727]
["bitfinex","ETHUSD",1755339384162,49.04347886,4400.1,4400.0,939.16492719]
["bitfinex","ETHUSD",1755339384348,49.04347886,4400.1,4400.0,934.20741763]
["bitfinex","ETHUSD",1755339384544,49.04347886,4400.1,4400.0,933.65741763]
["bitfinex","ETHUSD",1755339384751,49.04347886,4400.1,4400.0,932.46895504]
["bitfinex","ETHUSD",1755339384752,45.87245373,4400.1,4400.0,932.46895504]
["bitfinex","ETHUSD",1755339384942,41.95345373,4400.1,4400.0,932.46895504]
["bitfinex","ETHUSD",1755339385119,45.87145373,4400.1,4400.0,932.46895504]
["bitfinex","ETHUSD",1755339385324,45.87145373,4400.1,4400.0,915.2030516]
["bitfinex","ETHUSD",1755339385927,28.14239865,4400.1,4400.0,915.2030516]
["bitfinex","ETHUSD",1755339386248,32.76677321,4400.1,4400.0,915.2030516]
["bitfinex","ETHUSD",1755339386424,31.19302176,4400.1,4400.0,915.2030516]
["bitfinex","ETHUSD",1755339386626,31.74302176,4400.1,4400.0,915.2030516]
["bitfinex","ETHUSD",1755339387045,29.39873111,4400.1,4400.0,915.2030516]
["bitfinex","ETHUSD",1755339387359,33.31673111,4400.1,4400.0,915.2030516]
["bitfinex","ETHUSD",1755339387691,32.09621166,4400.1,4400.0,915.2030516]
["bitfinex","ETHUSD",1755339387961,29.75197157,4400.1,4400.0,915.2030516]
["bitfinex","ETHUSD",1755339388159,33.31578167,4400.1,4400.0,915.2030516]
["bitfinex","ETHUSD",1755339388564,26.25206894,4400.1,4400.0,915.2030516]
["bitfinex","ETHUSD",1755339388742,34.44090903,4400.1,4400.0,915.2030516]
["bitfinex","ETHUSD",1755339389138,36.71358465,4400.1,4400.0,915.2030516]
["bitfinex","ETHUSD",1755339389655,38.28734456,4400.1,4400.0,915.18032433]
["bitfinex","ETHUSD",1755339389960,37.61677455,4400.1,4400.0,912.72195194]
["bitfinex","ETHUSD",1755339390187,33.81940452,4400.1,4400.0,912.72195194]
["bitfinex","ETHUSD",1755339390327,38.57123233,4400.1,4400.0,912.72195194]
["bitfinex","ETHUSD",1755339390533,36.99861462,4400.1,4400.0,912.72195194]
["bitfinex","ETHUSD",1755339390764,37.73540452,4400.1,4400.0,912.72195194]
["bitfinex","ETHUSD",1755339390980,33.81940452,4400.1,4400.0,912.44877112]
["bitfinex","ETHUSD",1755339391144,39.82778141,4400.1,4400.0,912.44877112]
["bitfinex","ETHUSD",1755339391879,43.74278141,4400.1,4400.0,912.44877112]
["bitfinex","ETHUSD",1755339392229,39.82778141,4400.1,4400.0,912.44877112]
["bitfinex","ETHUSD",1755339392426,38.05178141,4400.1,4400.0,912.44877112]
["bitfinex","ETHUSD",1755339392626,39.41478141,4400.1,4400.0,910.60476386]
["bitfinex","ETHUSD",1755339393077,39.41478141,4400.1,4400.0,910.05476386]
["bitfinex","ETHUSD",1755339393274,47.22352128,4400.1,4400.0,906.75937417]
["bitfinex","ETHUSD",1755339393473,49.61952128,4400.1,4400.0,861.80477647]
["bitfinex","ETHUSD",1755339393643,47.60178141,4400.1,4400.0,861.80477647]
["bitfinex","ETHUSD",1755339393850,47.60178141,4400.1,4400.0,802.37083408]
["bitfinex","ETHUSD",1755339394084,47.60178141,4400.1,4400.0,801.31153437]
["bitfinex","ETHUSD",1755339394414,47.60178141,4400.1,4400.0,796.14634497]
["bitfinex","ETHUSD",1755339394415,50.39184399,4400.1,4400.0,796.14634497]
["bitfinex","ETHUSD",1755339394719,50.39184399,4400.1,4400.0,794.91440307]
["bitfinex","ETHUSD",1755339394720,49.87289404,4400.1,4400.0,794.91440307]
["bitfinex","ETHUSD",1755339394868,47.26847488,4400.1,4400.0,794.91440307]
["bitfinex","ETHUSD",1755339395068,43.64373846,4400.1,4400.0,794.57305644]
["bitfinex","ETHUSD",1755339395368,42.60286094,4400.1,4400.0,794.57305644]
["bitfinex","ETHUSD",1755339395715,40.61845822,4400.1,4400.0,794.57305644]
["bitfinex","ETHUSD",1755339395893,44.16845822,4400.1,4400.0,794.57305644]
["bitfinex","ETHUSD",1755339396082,38.86105822,4400.1,4400.0,794.57305644]
["bitfinex","ETHUSD",1755339396402,40.43331509,4400.1,4400.0,794.57305644]
["bitfinex","ETHUSD",1755339396576,37.98271509,4400.1,4400.0,794.57305644]
["bitfinex","ETHUSD",1755339396899,40.32245822,4400.1,4400.0,794.57305644]
["bitfinex","ETHUSD",1755339397406,40.70605822,4400.1,4400.0,790.88506922]
["bitfinex","ETHUSD",1755339397740,42.44409034,4400.1,4400.0,790.88506922]
["bitfinex","ETHUSD",1755339398019,37.98309034,4400.1,4400.0,790.88506922]
["bitfinex","ETHUSD",1755339398195,26.2787826,4400.1,4400.0,790.88506922]
["bitfinex","ETHUSD",1755339398498,21.35032362,4400.1,4400.0,791.88666922]
["bitfinex","ETHUSD",1755339398698,25.37492362,4400.1,4400.0,791.88666922]
["bitfinex","ETHUSD",1755339399000,25.374758,4400.1,4400.0,791.88666922]
["bitfinex","ETHUSD",1755339399385,25.75159511,4400.1,4400.0,791.88666922]
["bitfinex","ETHUSD",1755339399793,28.75159511,4400.1,4400.0,791.88666922]
["bitfinex","ETHUSD",1755339401283,28.95698139,4400.1,4400.0,791.88666922]
["bitfinex","ETHUSD",1755339401512,25.04598139,4400.1,4400.0,791.88666922]
["bitfinex","ETHUSD",1755339401714,25.04598139,4400.1,4400.0,794.09113326]
["bitfinex","ETHUSD",1755339401715,0.90280911,4400.1,4400.0,794.09113326]
["bitfinex","ETHUSD",1755339402009,4.134142,4400.1,4400.0,794.09113326]
["bitfinex","ETHUSD",1755339402215,0.43011108,4400.1,4400.0,791.88666922]
["bitfinex","ETHUSD",1755339402387,4.133142,4400.1,4400.0,791.88666922]
["bitfinex","ETHUSD",1755339402588,4.33811108,4400.1,4400.0,791.88666922]
["bitfinex","ETHUSD",1755339402789,0.43011108,4400.1,4400.0,791.88666922]
["bitfinex","ETHUSD",1755339402993,0.225142,4400.1,4400.0,791.88666922]
["bitfinex","ETHUSD",1755339403190,4.133142,4400.1,4400.0,791.88666922]
["bitfinex","ETHUSD",1755339403413,0.43011108,4400.1,4400.0,791.88666922]
["bitfinex","ETHUSD",1755339403613,5.464,4400.5,4400.0,791.88666922]
["bitfinex","ETHUSD",1755339403614,0.20496908,4400.4,4400.0,791.88666922]
["bitfinex","ETHUSD",1755339403816,24.61121908,4400.3,4400.0,790.88506922]
["bitfinex","ETHUSD",1755339404015,24.37365761,4400.2,4400.0,790.88506922]
["bitfinex","ETHUSD",1755339404315,24.37365761,4400.1,4400.0,790.88506922]
["bitfinex","ETHUSD",1755339404623,29.45951304,4400.1,4400.0,790.88506922]
["bitfinex","ETHUSD",1755339404786,29.19245761,4400.1,4400.0,790.88506922]
["bitfinex","ETHUSD",1755339405318,29.19245761,4400.1,4400.0,789.04132384]
["bitfinex","ETHUSD",1755339405678,28.27965761,4400.1,4400.0,789.04132384]
["bitfinex","ETHUSD",1755339405918,24.37365761,4400.1,4400.0,789.04132384]
["bitfinex","ETHUSD",1755339406212,29.46362258,4400.1,4400.0,789.04132384]
["bitfinex","ETHUSD",1755339406418,28.27865761,4400.1,4400.0,789.04132384]
["bitfinex","ETHUSD",1755339406816,28.80785761,4400.1,4400.0,789.04132384]
["bitfinex","ETHUSD",1755339407690,29.19145761,4400.1,4400.0,789.04132384]
["bitfinex","ETHUSD",1755339408099,30.76408973,4400.1,4400.0,789.04132384]
["bitfinex","ETHUSD",1755339408301,29.31009033,4400.1,4400.0,785.93975298]
["bitfinex","ETHUSD",1755339409309,25.40509033,4400.1,4400.0,785.93975298]
["bitfinex","ETHUSD",1755339409512,29.30809033,4400.1,4400.0,785.93975298]
["bitfinex","ETHUSD",1755339409993,23.94229033,4400.1,4400.0,785.93975298]
["bitfinex","ETHUSD",1755339410192,27.84529033,4400.1,4400.0,785.93975298]
["bitfinex","ETHUSD",1755339411012,28.39429033,4400.1,4400.0,785.93975298]
["bitfinex","ETHUSD",1755339411393,27.84429033,4400.1,4400.0,785.93975298]
["bitfinex","ETHUSD",1755339411588,23.94229033,4400.1,4400.0,785.93975298]
["bitfinex","ETHUSD",1755339411806,9.76460664,4400.1,4400.0,785.93975298]
["bitfinex","ETHUSD",1755339412002,4.90977161,4400.1,4400.0,785.93975298]
["bitfinex","ETHUSD",1755339412204,27.72565761,4400.1,4400.0,785.93975298]
["bitfinex","ETHUSD",1755339412409,28.27602962,4400.1,4400.0,785.93975298]
["bitfinex","ETHUSD",1755339412605,23.82507927,4400.1,4400.0,785.93975298]
["bitfinex","ETHUSD",1755339413010,28.27607927,4400.1,4400.0,785.93975298]
["bitfinex","ETHUSD",1755339413428,24.37507927,4400.1,4400.0,786.39655298]
["bitfinex","ETHUSD",1755339413631,24.37507927,4400.1,4400.0,786.94135298]
["bitfinex","ETHUSD",1755339413632,20.93867927,4400.1,4400.0,786.94135298]
["bitfinex","ETHUSD",1755339413806,0.683364,4400.3,4400.0,789.14581702]
["bitfinex","ETHUSD",1755339413996,3.901,4400.2,4400.1,1.0016]
["bitfinex","ETHUSD",1755339414195,0.1136,4400.2,4400.0,788.14421702]
["bitfinex","ETHUSD",1755339414425,0.1136,4400.1,4400.0,790.41694429]
["bitfinex","ETHUSD",1755339414735,3.92211379,4400.1,4400.0,790.41694429]
["bitfinex","ETHUSD",1755339415022,3.92211379,4400.1,4400.0,786.48455298]
["bitfinex","ETHUSD",1755339416929,3.92211379,4400.1,4400.0,785.93975298]
["bitfinex","ETHUSD",1755339416930,22.815886,4400.1,4400.0,785.93975298]
["bitfinex","ETHUSD",1755339417133,26.713886,4400.1,4400.0,786.48455298]
["bitfinex","ETHUSD",1755339417997,23.499375,4400.1,4400.0,786.48455298]
["bitfinex","ETHUSD",1755339418198,7.580489,4400.1,4400.0,786.48455298]
["bitfinex","ETHUSD",1755339418397,6.897,4400.1,4400.0,786.48455298]
["bitfinex","ETHUSD",1755339419501,3.0,4400.1,4400.0,786.48455298]
["bitfinex","ETHUSD",1755339419700,6.897,4400.1,4400.0,786.48455298]
["bitfinex","ETHUSD",1755339420006,3.0,4400.1,4400.0,786.48455298]
["bitfinex","ETHUSD",1755339420214,6.896,4400.1,4400.0,786.48455298]
["bitfinex","ETHUSD",1755339421118,3.0,4400.1,4400.0,786.48455298]
["bitfinex","ETHUSD",1755339421519,5.464,4400.5,4400.3,2.27253427]
["bitfinex","ETHUSD",1755339421803,5.464,4400.5,4400.4,0.5448]
["bitfinex","ETHUSD",1755339421998,9.359,4400.5,4400.4,0.5448]
["bitfinex","ETHUSD",1755339422400,5.464,4400.5,4400.4,0.5448]
["bitfinex","ETHUSD",1755339422741,5.464,4400.5,4400.4,2.81732067]
["bitfinex","ETHUSD",1755339422896,0.002,4400.6,4400.5,2.27246903]
["bitfinex","ETHUSD",1755339423229,0.002,4400.6,4400.5,2.81726903]
["bitfinex","ETHUSD",1755339423431,0.002,4400.6,4400.5,2.83999372]
["bitfinex","ETHUSD",1755339423637,0.002,4400.6,4400.5,2.81726903]
["bitfinex","ETHUSD",1755339424227,0.002,4401.0,4400.9,2.27226249]
["bitfinex","ETHUSD",1755339424428,0.002,4401.0,4400.9,16.93555589]
["bitfinex","ETHUSD",1755339424628,0.002,4401.0,4400.9,7.16452264]
["bitfinex","ETHUSD",1755339425646,0.002,4401.0,4400.9,3.27152264]
["bitfinex","ETHUSD",1755339425851,0.002,4401.8,4401.3,2.27205598]
["bitfinex","ETHUSD",1755339426024,3.894,4401.8,4401.3,17.20341569]
["bitfinex","ETHUSD",1755339426218,0.002,4401.8,4401.3,19.75025052]
["bitfinex","ETHUSD",1755339426447,1e-08,4401.4,4401.3,19.75025052]
["bitfinex","ETHUSD",1755339426647,1e-08,4401.5,4401.4,2.27200436]
["bitfinex","ETHUSD",1755339426820,1e-08,4401.5,4401.4,4.3452244]
["bitfinex","ETHUSD",1755339427019,1e-08,4401.5,4401.4,4.32250436]
["bitfinex","ETHUSD",1755339427346,1e-08,4401.5,4401.4,6.5269684]
["bitfinex","ETHUSD",1755339428634,1e-08,4401.5,4401.4,4.32250436]
["bitfinex","ETHUSD",1755339429923,1e-08,4401.5,4401.4,2.0505]
["bitfinex","ETHUSD",1755339430246,1e-08,4401.5,4400.9,2.72670856]
["bitfinex","ETHUSD",1755339430415,1e-08,4401.5,4401.1,2.27211226]
["bitfinex","ETHUSD",1755339430810,0.1136,4401.2,4401.1,2.27211226]
["bitfinex","ETHUSD",1755339431014,0.1136,4401.2,4401.1,2.60142712]
["bitfinex","ETHUSD",1755339431323,0.1136,4401.2,4401.1,2.0505]
["bitfinex","ETHUSD",1755339431556,0.1136,4401.2,4401.1,4.32265923]
["bitfinex","ETHUSD",1755339432145,1e-08,4401.5,4401.4,2.27200436]
["bitfinex","ETHUSD",1755339432359,0.11360001,4401.5,4401.4,2.27200436]
["bitfinex","ETHUSD",1755339432564,0.11360001,4401.5,4401.4,4.32250436]
["bitfinex","ETHUSD",1755339433882,0.11360001,4401.5,4401.4,5.37056289]
["bitfinex","ETHUSD",1755339436441,0.11360001,4401.5,4401.4,9.25356289]
["bitfinex","ETHUSD",1755339436844,1e-08,4401.5,4401.4,9.25356289]
["bitfinex","ETHUSD",1755339437038,0.11360001,4401.5,4401.4,9.25356289]
["bitfinex","ETHUSD",1755339437282,0.11360001,4401.5,4401.4,5.37056289]
["bitfinex","ETHUSD",1755339439792,1e-08,4401.5,4401.4,5.37056289]
["bitfinex","ETHUSD",1755339439989,1e-08,4401.8,4401.7,2.27184951]
["bitfinex","ETHUSD",1755339440214,1e-08,4401.8,4401.7,3.03608261]
["bitfinex","ETHUSD",1755339440358,0.11360001,4401.8,4401.7,5.08658261]
["bitfinex","ETHUSD",1755339441780,0.11360001,4401.8,4401.7,8.96658261]
["bitfinex","ETHUSD",1755339444191,1e-08,4401.8,4401.7,8.96658261]
["bitfinex","ETHUSD",1755339444811,1e-08,4401.8,4401.7,6.91608261]
["bitfinex","ETHUSD",1755339445162,1e-08,4401.8,4401.7,8.96658261]
["bitfinex","ETHUSD",1755339446472,1e-08,4401.8,4401.7,6.91608261]
["bitfinex","ETHUSD",1755339447225,1e-08,4401.8,4401.7,8.96658261]
["bitfinex","ETHUSD",1755339448178,1e-08,4401.8,4401.7,9.51658261]
["bitfinex","ETHUSD",1755339448427,1e-08,4402.0,4401.9,2.27174629]
["bitfinex","ETHUSD",1755339448594,1e-08,4402.0,4401.9,7.71093918]
["bitfinex","ETHUSD",1755339448774,1e-08,4402.0,4401.9,7.82453918]
["bitfinex","ETHUSD",1755339448981,1e-08,4402.0,4401.9,9.87503918]
["bitfinex","ETHUSD",1755339450914,1e-08,4402.1,4402.0,2.82169468]
["bitfinex","ETHUSD",1755339451416,1e-08,4402.1,4402.0,2.27169468]
["bitfinex","ETHUSD",1755339451622,0.58540001,4402.1,4402.0,2.27169468]
["bitfinex","ETHUSD",1755339451915,0.58540001,4402.1,4401.8,4.3]
["bitfinex","ETHUSD",1755339451916,0.58540001,4402.1,4401.8,8.171]
["bitfinex","ETHUSD",1755339452119,0.11360001,4402.1,4402.0,2.27169468]
["bitfinex","ETHUSD",1755339452827,0.58540001,4402.1,4402.0,2.27169468]
["bitfinex","ETHUSD",1755339453304,0.11360001,4402.1,4402.0,2.27169468]
["bitfinex","ETHUSD",1755339453514,0.11360001,4402.1,4402.0,6.14169468]
["bitfinex","ETHUSD",1755339454801,0.11360001,4402.1,4402.0,9.03354131]
["bitfinex","ETHUSD",1755339455135,1e-08,4402.1,4402.0,9.03354131]
["bitfinex","ETHUSD",1755339455544,1e-08,4402.1,4402.0,6.98304131]
["bitfinex","ETHUSD",1755339456326,0.47180001,4402.1,4402.0,2.27169468]
["bitfinex","ETHUSD",1755339456497,0.47180001,4402.1,4402.0,6.13969468]
["bitfinex","ETHUSD",1755339457109,0.47180001,4402.1,4402.0,2.27169468]
["bitfinex","ETHUSD",1755339457341,0.58540001,4402.1,4402.0,2.27169468]
["bitfinex","ETHUSD",1755339458041,0.11360001,4402.1,4402.0,2.27169468]
["bitfinex","ETHUSD",1755339458339,0.54220001,4402.1,4402.0,2.27169468]
["bitfinex","ETHUSD",1755339459205,0.11360001,4402.1,4402.0,2.27169468]
["bitfinex","ETHUSD",1755339459728,0.11360001,4402.1,4402.0,4.86295205]
["bitfinex","ETHUSD",1755339459933,1e-08,4402.1,4402.0,4.84023511]
["bitfinex","ETHUSD",1755339462214,0.002,4402.3,4402.2,2.27159147]
["bitfinex","ETHUSD",1755339462444,0.002,4402.3,4402.2,20.3310036]
["bitfinex","ETHUSD",1755339462760,0.002,4403.5,4402.5,2.27143668]
["bitfinex","ETHUSD",1755339463051,0.1136,4403.0,4402.6,4.31729765]
["bitfinex","ETHUSD",1755339463250,0.1136,4403.0,4402.7,2.27133349]
["bitfinex","ETHUSD",1755339463454,0.1136,4403.0,4402.9,2.27123032]
["bitfinex","ETHUSD",1755339463818,0.1156,4403.0,4402.9,2.27123032]
["bitfinex","ETHUSD",1755339464020,0.002,4403.0,4402.9,4.23223032]
["bitfinex","ETHUSD",1755339464215,0.002,4403.2,4402.9,4.23223032]
["bitfinex","ETHUSD",1755339464216,0.002,4403.2,4403.1,2.27112716]
["bitfinex","ETHUSD",1755339464416,0.002,4403.2,4403.1,6.13312716]
["bitfinex","ETHUSD",1755339466520,0.1156,4403.5,4403.2,0.55]
["bitfinex","ETHUSD",1755339466714,0.1156,4403.5,4403.3,6.131024]
["bitfinex","ETHUSD",1755339467052,0.002,4403.5,4403.3,6.244624]
["bitfinex","ETHUSD",1755339467220,0.002,4403.5,4403.3,7.89729396]
["bitfinex","ETHUSD",1755339467549,0.4706,4403.4,4403.3,6.130024]
["bitfinex","ETHUSD",1755339467853,2.6199,4403.4,4403.3,2.271024]
["bitfinex","ETHUSD",1755339468009,2.6199,4403.4,4403.2,6.13002683]
["bitfinex","ETHUSD",1755339468216,2.4643,4403.3,4403.2,2.27102683]
["bitfinex","ETHUSD",1755339468519,2.4643,4403.3,4402.7,3.858]
["bitfinex","ETHUSD",1755339468741,0.1136,4403.1,4402.7,3.858]
["bitfinex","ETHUSD",1755339468944,0.4286,4403.2,4403.1,2.27112716]
["bitfinex","ETHUSD",1755339469162,0.4286,4403.1,4402.9,3.858]
["bitfinex","ETHUSD",1755339469363,0.4286,4403.1,4403.0,2.27117874]
["bitfinex","ETHUSD",1755339470385,0.1136,4403.2,4403.1,2.27112716]
["bitfinex","ETHUSD",1755339470840,0.1136,4403.2,4403.1,6.12712716]
["bitfinex","ETHUSD",1755339471175,0.5422,4403.2,4403.1,6.12712716]
["bitfinex","ETHUSD",1755339471382,0.5422,4403.2,4403.1,2.27112716]
["bitfinex","ETHUSD",1755339472777,0.1136,4403.2,4403.1,8.54235775]
["bitfinex","ETHUSD",1755339472934,0.042,4403.4,4403.3,2.271024]
["bitfinex","ETHUSD",1755339473134,0.042,4403.4,4403.3,6.126024]
["bitfinex","ETHUSD",1755339474442,0.042,4403.4,4403.3,8.087024]
["bitfinex","ETHUSD",1755339474642,0.042,4403.4,4403.3,23.59079218]
["bitfinex","ETHUSD",1755339475485,0.042,4403.4,4403.3,23.70439218]
["bitfinex","ETHUSD",1755339476580,0.042,4403.4,4403.3,21.74339218]
["bitfinex","ETHUSD",1755339477551,0.042,4403.4,4403.3,23.70439218]
["bitfinex","ETHUSD",1755339477854,0.4306,4405.2,4404.7,2.27030217]
["bitfinex","ETHUSD",1755339478164,0.4286,4404.9,4404.7,2.27030217]
["bitfinex","ETHUSD",1755339478369,0.4306,4404.8,4404.7,6.12030217]
["bitfinex","ETHUSD",1755339478564,2.4663,4404.8,4404.7,6.12030217]
["bitfinex","ETHUSD",1755339478765,2.4663,4404.8,4404.7,2.27030217]
["bitfinex","ETHUSD",1755339479276,2.5799,4404.8,4404.6,3.85]
["bitfinex","ETHUSD",1755339479455,0.1156,4404.8,4404.7,2.27030217]
["bitfinex","ETHUSD",1755339480190,2.5799,4404.8,4404.7,2.27030217]
["bitfinex","ETHUSD",1755339480358,2.5799,4404.8,4404.1,3.849]
["bitfinex","ETHUSD",1755339480555,2.4643,4404.7,4404.2,2.27051061]
["bitfinex","ETHUSD",1755339480955,0.1136,4404.3,4404.2,2.27051061]
["bitfinex","ETHUSD",1755339481155,0.5422,4404.3,4404.2,2.27055992]
["bitfinex","ETHUSD",1755339481581,0.1136,4404.3,4404.2,2.27055992]
["bitfinex","ETHUSD",1755339481797,0.4286,4404.7,4404.6,2.27035372]
["bitfinex","ETHUSD",1755339481990,0.5422,4404.7,4404.6,2.27035372]
["bitfinex","ETHUSD",1755339482494,2.5779,4404.7,4404.5,2.27036172]
["bitfinex","ETHUSD",1755339482698,2.4643,4404.6,4404.5,2.27036172]
["bitfinex","ETHUSD",1755339482911,2.4643,4404.6,4402.6,14.19541213]
["bitfinex","ETHUSD",1755339483099,0.4286,4404.5,4402.9,2.27122655]
["bitfinex","ETHUSD",1755339483304,0.1136,4403.2,4403.1,2.27112716]
["bitfinex","ETHUSD",1755339483603,0.4286,4403.2,4403.1,6.11712716]
["bitfinex","ETHUSD",1755339483803,0.5422,4403.2,4403.1,6.11712716]
["bitfinex","ETHUSD",1755339484777,0.1136,4403.2,4403.1,6.11712716]
["bitfinex","ETHUSD",1755339485322,2.0357,4404.0,4403.1,6.11712716]
["bitfinex","ETHUSD",1755339485323,2.4643,4404.0,4403.9,2.27071459]
["bitfinex","ETHUSD",1755339485483,0.4286,4404.0,4403.9,2.27071459]
["bitfinex","ETHUSD",1755339485820,0.5422,4404.0,4403.9,2.27071459]
["bitfinex","ETHUSD",1755339487197,0.5422,4404.0,4403.9,6.11471459]
["bitfinex","ETHUSD",1755339489288,2.5055,4404.0,4403.8,2.27075611]
["bitfinex","ETHUSD",1755339489621,2.5055,4404.0,4403.5,2.27087628]
["bitfinex","ETHUSD",1755339489622,0.1136,4403.6,4403.5,6.11287628]
["bitfinex","ETHUSD",1755339489821,1.9633,4403.9,4403.6,2.27086928]
["bitfinex","ETHUSD",1755339490015,0.002,4404.8,4403.6,2.27086928]
["bitfinex","ETHUSD",1755339490217,1.9633,4404.2,4403.8,2.27072441]
["bitfinex","ETHUSD",1755339490419,2.4099,4404.1,4403.7,2.27081021]
["bitfinex","ETHUSD",1755339490606,2.4099,4404.0,4403.7,2.27081021]
["bitfinex","ETHUSD",1755339490787,0.002,4404.8,4403.6,3.841]
["bitfinex","ETHUSD",1755339490788,2.4099,4403.9,4403.6,6.11186368]
["bitfinex","ETHUSD",1755339490989,2.4099,4403.8,4403.6,2.27084141]
["bitfinex","ETHUSD",1755339491194,0.5602,4403.7,4403.6,2.27084141]
["bitfinex","ETHUSD",1755339492226,2.4735,4403.7,4402.6,0.001]
["bitfinex","ETHUSD",1755339492430,0.1136,4402.9,4402.7,0.23870329]
["bitfinex","ETHUSD",1755339492642,0.1136,4402.9,4402.7,2.27132744]
["bitfinex","ETHUSD",1755339492952,1.9633,4402.8,4402.7,2.2713296]
["bitfinex","ETHUSD",1755339493134,0.1136,4402.9,4402.8,2.27128191]
["bitfinex","ETHUSD",1755339493502,0.1136,4402.9,4402.7,2.27133157]
["bitfinex","ETHUSD",1755339493503,0.5602,4402.9,4402.7,2.27133157]
["bitfinex","ETHUSD",1755339493706,0.4466,4402.8,4402.7,2.27133349]
["bitfinex","ETHUSD",1755339493929,2.4099,4402.8,4402.7,2.27133349]
["bitfinex","ETHUSD",1755339494849,2.4099,4402.8,4402.7,0.001]
["bitfinex","ETHUSD",1755339495405,0.4466,4402.8,4402.7,2.27233349]
["bitfinex","ETHUSD",1755339495835,0.4466,4402.8,4402.7,0.001]
["bitfinex","ETHUSD",1755339496032,0.4466,4402.8,4402.7,2.27233349]
["bitfinex","ETHUSD",1755339496741,0.4466,4402.8,4402.7,0.001]
["bitfinex","ETHUSD",1755339497045,2.4099,4402.8,4402.7,0.001]
["bitfinex","ETHUSD",1755339497202,5.4099,4402.8,4402.7,0.001]
["bitfinex","ETHUSD",1755339498912,9.2449,4402.8,4402.7,0.001]
["bitfinex","ETHUSD",1755339500250,9.7949,4402.8,4402.7,0.001]
["bitfinex","ETHUSD",1755339501211,5.9599,4402.8,4402.7,0.001]
["bitfinex","ETHUSD",1755339501410,9.7939,4402.8,4402.7,0.001]
["bitfinex","ETHUSD",1755339502650,9.2429,4402.8,4402.7,0.001]
["bitfinex","ETHUSD",1755339502861,5.4099,4402.8,4402.7,0.001]
["bitfinex","ETHUSD",1755339503141,9.2429,4402.8,4402.7,0.001]
["bitfinex","ETHUSD",1755339503319,9.2429,4402.8,4402.1,0.04]
["bitfinex","ETHUSD",1755339503320,9.2429,4402.8,4400.9,0.001]
["bitfinex","ETHUSD",1755339503641,9.2429,4402.8,4401.4,2.27199603]
["bitfinex","ETHUSD",1755339503642,5.4099,4402.7,4401.4,2.27199603]
["bitfinex","ETHUSD",1755339503847,2.4099,4402.6,4401.5,2.27194592]
["bitfinex","ETHUSD",1755339504032,3.0,4402.4,4401.5,2.27194592]
["bitfinex","ETHUSD",1755339504242,0.1136,4401.6,4401.5,2.27194592]
["bitfinex","ETHUSD",1755339505561,0.1136,4401.6,4401.3,0.001]
["bitfinex","ETHUSD",1755339505767,0.4466,4401.5,4401.3,0.001]
["bitfinex","ETHUSD",1755339505942,2.4099,4401.5,4401.3,0.001]
["bitfinex","ETHUSD",1755339506112,5.4099,4401.4,4401.3,0.001]
["bitfinex","ETHUSD",1755339507175,2.4099,4401.4,4401.3,0.001]
["bitfinex","ETHUSD",1755339507741,2.9599,4401.4,4401.3,0.001]
["bitfinex","ETHUSD",1755339507940,25.775786,4401.4,4401.3,0.001]
["bitfinex","ETHUSD",1755339509966,7.3882,4401.4,4401.3,0.001]
["bitfinex","ETHUSD",1755339510776,3.0,4401.3,4401.1,0.04]
["bitfinex","ETHUSD",1755339511078,3.828,4401.2,4401.1,0.04]
["bitfinex","ETHUSD",1755339511250,6.828,4401.2,4401.1,0.04]
["bitfinex","ETHUSD",1755339511450,3.0,4401.2,4401.1,0.04]
["bitfinex","ETHUSD",1755339511656,6.827,4401.2,4401.1,0.04]
["bitfinex","ETHUSD",1755339511877,6.827,4401.2,4401.1,2.31215923]
["bitfinex","ETHUSD",1755339512174,6.827,4401.2,4401.1,0.04]
["bitfinex","ETHUSD",1755339512743,3.0,4401.2,4401.1,0.04]
["bitfinex","ETHUSD",1755339513071,6.826,4401.2,4401.1,0.04]
["bitfinex","ETHUSD",1755339513570,3.0,4401.2,4401.1,0.04]
["bitfinex","ETHUSD",1755339513779,6.826,4401.2,4401.1,4.30255923]
["bitfinex","ETHUSD",1755339513981,0.4466,4402.1,4401.1,2.68807929]
["bitfinex","ETHUSD",1755339514143,3.826,4402.0,4401.6,2.27187049]
["bitfinex","ETHUSD",1755339514344,3.0,4401.9,4401.6,2.27187049]
["bitfinex","ETHUSD",1755339515060,3.0,4401.9,4401.5,2.27195022]
["bitfinex","ETHUSD",1755339515356,3.0,4401.9,4401.6,2.27189094]
["bitfinex","ETHUSD",1755339515977,3.0,4401.9,4401.6,0.001]
["bitfinex","ETHUSD",1755339516341,3.0,4401.9,4401.6,2.27289562]
["bitfinex","ETHUSD",1755339516742,0.442,4401.8,4401.6,0.001]
["bitfinex","ETHUSD",1755339517147,6.824,4401.7,4401.6,0.001]
["bitfinex","ETHUSD",1755339517750,9.2662,4401.7,4401.6,0.001]
["bitfinex","ETHUSD",1755339518847,7.266,4401.7,4401.6,0.001]
["bitfinex","ETHUSD",1755339520161,9.2662,4401.7,4401.6,0.001]
["bitfinex","ETHUSD",1755339521157,29.632086,4401.7,4401.6,0.001]
["bitfinex","ETHUSD",1755339521379,31.08790558,4401.7,4401.6,0.001]
["bitfinex","ETHUSD",1755339521565,31.56319049,4401.7,4401.6,0.001]
["bitfinex","ETHUSD",1755339521971,31.76945845,4401.7,4401.6,0.001]
["bitfinex","ETHUSD",1755339522360,31.89324352,4401.7,4401.6,0.001]
["bitfinex","ETHUSD",1755339523078,31.89332488,4401.7,4401.6,0.001]
["bitfinex","ETHUSD",1755339528370,33.02924964,4401.7,4401.6,0.001]
["bitfinex","ETHUSD",1755339530386,34.21545195,4401.7,4401.6,0.001]
["bitfinex","ETHUSD",1755339531483,34.21568894,4401.7,4401.6,0.001]
["bitfinex","ETHUSD",1755339531880,33.02948663,4401.7,4401.6,0.001]
["bitfinex","ETHUSD",1755339532570,33.02948663,4401.7,4401.1,0.04]
["bitfinex","ETHUSD",1755339532571,5.8221076,4401.2,4401.1,0.04]
["bitfinex","ETHUSD",1755339532770,36.03754472,4401.2,4401.1,0.04]
["bitfinex","ETHUSD",1755339533092,38.47974472,4401.2,4401.1,0.04]
["bitfinex","ETHUSD",1755339533255,38.47994731,4401.2,4401.1,0.04]
["bitfinex","ETHUSD",1755339534293,38.47999789,4401.2,4401.1,0.04]
["bitfinex","ETHUSD",1755339536865,32.66679789,4401.2,4401.1,0.04]
["bitfinex","ETHUSD",1755339537067,36.47679789,4401.2,4401.1,0.04]
["bitfinex","ETHUSD",1755339537281,36.47693959,4401.2,4401.1,0.04]
["bitfinex","ETHUSD",1755339537802,36.47682265,4401.2,4401.1,0.04]
["bitfinex","ETHUSD",1755339538265,36.47582265,4401.2,4401.1,0.04]
["bitfinex","ETHUSD",1755339539700,3.55,4401.1,4399.5,0.001]
["bitfinex","ETHUSD",1755339539901,0.55,4400.5,4399.5,1.8373]
["bitfinex","ETHUSD",1755339540103,0.55,4400.5,4399.5,0.001]
["bitfinex","ETHUSD",1755339540104,0.6636,4400.2,4399.5,0.001]
["bitfinex","ETHUSD",1755339540291,27.49399109,4400.2,4399.8,1.8363]
["bitfinex","ETHUSD",1755339540484,27.969276,4400.2,4400.1,1.8763]
["bitfinex","ETHUSD",1755339541183,27.969276,4400.2,4400.1,0.04]
["bitfinex","ETHUSD",1755339541402,8.15339,4400.2,4400.1,1.8763]
["bitfinex","ETHUSD",1755339541591,24.161276,4400.2,4400.1,1.8763]
["bitfinex","ETHUSD",1755339541900,27.968276,4400.2,4400.1,1.8763]
["bitfinex","ETHUSD",1755339542102,7.67710509,4400.2,4400.1,1.8763]
["bitfinex","ETHUSD",1755339542316,3.32010509,4400.2,4399.5,0.001]
["bitfinex","ETHUSD",1755339542474,0.20650509,4400.1,4399.6,0.001]
["bitfinex","ETHUSD",1755339542672,3.20650509,4400.1,4399.6,0.001]
["bitfinex","ETHUSD",1755339543206,3.75650509,4400.1,4399.6,0.001]
["bitfinex","ETHUSD",1755339543378,4.43993609,4400.1,4399.6,0.001]
["bitfinex","ETHUSD",1755339543584,24.69782209,4400.1,4399.6,0.001]
["bitfinex","ETHUSD",1755339543784,29.44646107,4400.1,4399.6,0.001]
["bitfinex","ETHUSD",1755339545113,29.7767193,4400.1,4399.6,0.001]
["bitfinex","ETHUSD",1755339545613,27.7765193,4400.1,4399.6,0.001]
["bitfinex","ETHUSD",1755339546109,29.7767193,4400.1,4399.6,0.001]
["bitfinex","ETHUSD",1755339546909,33.5387193,4400.1,4400.0,771.43989396]
["bitfinex","ETHUSD",1755339547487,34.72816398,4400.1,4400.0,771.43989396]
["bitfinex","ETHUSD",1755339547872,34.76916398,4400.1,4400.0,771.43989396]
["bitfinex","ETHUSD",1755339549078,28.96596398,4400.1,4400.0,771.43989396]
["bitfinex","ETHUSD",1755339549392,31.1365193,4400.1,4400.0,771.44089396]
["bitfinex","ETHUSD",1755339549606,31.5876193,4400.1,4400.0,771.44089396]
["bitfinex","ETHUSD",1755339549806,28.86284368,4400.1,4400.0,771.44089396]
["bitfinex","ETHUSD",1755339549983,31.1355193,4400.1,4400.0,771.44089396]
["bitfinex","ETHUSD",1755339550185,27.3345193,4400.1,4400.0,771.44089396]
["bitfinex","ETHUSD",1755339550378,31.1355193,4400.1,4400.0,771.44089396]
["bitfinex","ETHUSD",1755339550618,31.13585177,4400.1,4400.0,771.44089396]
["bitfinex","ETHUSD",1755339551184,31.58720676,4400.1,4400.0,771.44089396]
["bitfinex","ETHUSD",1755339551723,33.42640676,4400.1,4400.0,771.44089396]
["bitfinex","ETHUSD",1755339552589,31.58720676,4400.1,4400.0,771.44089396]
["bitfinex","ETHUSD",1755339553214,25.06243114,4400.1,4400.0,771.44089396]
["bitfinex","ETHUSD",1755339553524,28.42403114,4400.1,4400.0,773.30989396]
["bitfinex","ETHUSD",1755339553724,28.97403114,4400.1,4400.0,773.30989396]
["bitfinex","ETHUSD",1755339553889,21.50203756,4400.1,4400.0,773.30989396]
["bitfinex","ETHUSD",1755339554090,4.59406458,4400.1,4400.0,771.44089396]
["bitfinex","ETHUSD",1755339554291,7.59406458,4400.1,4400.0,771.44089396]
["bitfinex","ETHUSD",1755339554523,8.82751458,4400.1,4400.0,771.44089396]
["bitfinex","ETHUSD",1755339554704,31.12278901,4400.1,4400.0,771.44089396]
["bitfinex","ETHUSD",1755339554902,33.53710864,4400.1,4400.0,771.44089396]
["bitfinex","ETHUSD",1755339555906,35.93310864,4400.1,4400.0,771.44089396]
["bitfinex","ETHUSD",1755339556443,31.13220864,4400.1,4400.0,771.44089396]
["bitfinex","ETHUSD",1755339556592,31.24580864,4400.1,4400.0,771.44089396]
["bitfinex","ETHUSD",1755339556923,27.44880864,4400.1,4400.0,771.44089396]
["bitfinex","ETHUSD",1755339557306,31.24380864,4400.1,4400.0,771.44089396]
["bitfinex","ETHUSD",1755339557502,31.69490864,4400.1,4400.0,771.44089396]
["bitfinex","ETHUSD",1755339557833,34.90010864,4400.1,4400.0,771.44089396]
["bitfinex","ETHUSD",1755339558529,36.08955332,4400.1,4400.0,771.44089396]
["bitfinex","ETHUSD",1755339559592,32.29455332,4400.1,4400.0,771.44089396]
["bitfinex","ETHUSD",1755339559800,36.08855332,4400.1,4400.0,771.44089396]
["bitfinex","ETHUSD",1755339560142,36.20734712,4400.1,4400.0,771.44089396]
["bitfinex","ETHUSD",1755339560352,21.51253302,4400.1,4400.0,771.44089396]
["bitfinex","ETHUSD",1755339560499,20.82908302,4400.1,4400.0,771.44089396]
["bitfinex","ETHUSD",1755339560835,31.57941064,4400.1,4400.0,771.44089396]
["bitfinex","ETHUSD",1755339561804,29.30673502,4400.1,4400.0,771.44089396]
["bitfinex","ETHUSD",1755339562005,28.85563502,4400.1,4400.0,771.44089396]
["bitfinex","ETHUSD",1755339563295,31.12831064,4400.1,4400.0,771.44089396]
["bitfinex","ETHUSD",1755339563528,31.57941064,4400.1,4400.0,771.44089396]
["bitfinex","ETHUSD",1755339563747,33.41861064,4400.1,4400.0,771.44089396]
["bitfinex","ETHUSD",1755339564439,34.78461064,4400.1,4400.0,771.44089396]
["bitfinex","ETHUSD",1755339565656,35.97405532,4400.1,4400.0,771.44089396]
["bitfinex","ETHUSD",1755339565797,32.94241064,4400.1,4400.0,771.44089396]
["bitfinex","ETHUSD",1755339566136,34.78161064,4400.1,4400.0,771.44089396]
["bitfinex","ETHUSD",1755339566631,35.97105532,4400.1,4400.0,771.44089396]
["bitfinex","ETHUSD",1755339566940,35.97305532,4400.1,4400.0,771.44089396]
["bitfinex","ETHUSD",1755339567502,34.13385532,4400.1,4400.0,771.44089396]
["bitfinex","ETHUSD",1755339567897,34.13387759,4400.1,4400.0,771.44089396]
["bitfinex","ETHUSD",1755339568216,34.90224479,4400.1,4400.0,770.21169389]
["bitfinex","ETHUSD",1755339568818,34.90224479,4400.1,4400.0,769.87027656]
["bitfinex","ETHUSD",1755339569436,33.06304479,4400.1,4400.0,769.87027656]
["bitfinex","ETHUSD",1755339569737,34.90224479,4400.1,4400.0,769.87027656]
["bitfinex","ETHUSD",1755339570446,35.01584479,4400.1,4400.0,769.87027656]
["bitfinex","ETHUSD",1755339570601,35.01592405,4400.1,4400.0,769.87027656]
["bitfinex","ETHUSD",1755339570809,33.17672405,4400.1,4400.0,769.87027656]
["bitfinex","ETHUSD",1755339571220,29.38672405,4400.1,4400.0,769.87027656]
["bitfinex","ETHUSD",1755339571422,22.93813788,4400.1,4400.0,769.87027656]
["bitfinex","ETHUSD",1755339571636,27.68701217,4400.1,4400.0,771.73927656]
["bitfinex","ETHUSD",1755339571943,31.23701217,4400.1,4400.0,771.73927656]
["bitfinex","ETHUSD",1755339572109,28.23701217,4400.1,4400.0,771.73927656]
["bitfinex","ETHUSD",1755339572306,31.23701217,4400.1,4400.0,771.73927656]
["bitfinex","ETHUSD",1755339572645,31.68811217,4400.1,4400.0,769.87027656]
["bitfinex","ETHUSD",1755339572846,29.87930162,4400.1,4400.0,769.87027656]
["bitfinex","ETHUSD",1755339573005,32.87930162,4400.1,4400.0,769.87027656]
["bitfinex","ETHUSD",1755339573209,34.71850162,4400.1,4400.0,769.87027656]
["bitfinex","ETHUSD",1755339573411,31.68811217,4400.1,4400.0,769.87027656]
["bitfinex","ETHUSD",1755339573637,27.45101217,4400.1,4400.0,769.87027656]
["bitfinex","ETHUSD",1755339573812,28.96333655,4400.1,4400.0,771.73927656]
["bitfinex","ETHUSD",1755339574010,31.23601217,4400.1,4400.0,771.73927656]
["bitfinex","ETHUSD",1755339574204,32.4282883,4400.1,4400.0,769.87027656]
["bitfinex","ETHUSD",1755339574412,31.68711217,4400.1,4400.0,769.87027656]
["bitfinex","ETHUSD",1755339574842,33.52631217,4400.1,4400.0,769.87027656]
["bitfinex","ETHUSD",1755339575010,33.52631217,4400.1,4400.0,757.80044531]
["bitfinex","ETHUSD",1755339575751,34.89231217,4400.1,4400.0,755.37041754]
["bitfinex","ETHUSD",1755339575936,34.89231217,4400.1,4400.0,728.31833179]
["bitfinex","ETHUSD",1755339575937,37.40710588,4400.1,4400.0,728.31833179]
["bitfinex","ETHUSD",1755339576115,37.5257383,4400.1,4400.0,727.94839976]
["bitfinex","ETHUSD",1755339576316,36.71759784,4400.1,4400.0,727.94839976]
["bitfinex","ETHUSD",1755339576531,35.1277383,4400.1,4400.0,727.94839976]
["bitfinex","ETHUSD",1755339576738,35.1277383,4400.1,4400.0,713.44935189]
["bitfinex","ETHUSD",1755339576942,37.5237383,4400.1,4400.0,713.44935189]
["bitfinex","ETHUSD",1755339578613,35.1277383,4400.1,4400.0,713.44935189]
["bitfinex","ETHUSD",1755339578813,33.7407383,4400.1,4400.0,713.44935189]
["bitfinex","ETHUSD",1755339579233,29.5055383,4400.1,4400.0,713.44935189]
["bitfinex","ETHUSD",1755339579546,38.7505383,4400.1,4400.0,713.44935189]
["bitfinex","ETHUSD",1755339579740,40.7179383,4400.1,4400.0,713.44935189]
["bitfinex","ETHUSD",1755339580141,40.7179383,4400.1,4400.0,701.37952064]
["bitfinex","ETHUSD",1755339580447,40.71819219,4400.1,4400.0,701.37952064]
["bitfinex","ETHUSD",1755339581150,18.93490619,4400.1,4400.0,701.37952064]
["bitfinex","ETHUSD",1755339581351,34.96979219,4400.1,4400.0,701.37952064]
["bitfinex","ETHUSD",1755339581549,36.38269219,4400.1,4400.0,701.37952064]
["bitfinex","ETHUSD",1755339581955,36.81909219,4400.1,4400.0,701.37952064]
["bitfinex","ETHUSD",1755339582156,36.60183459,4400.1,4400.0,701.37952064]
["bitfinex","ETHUSD",1755339582359,36.93292208,4400.1,4400.0,701.37952064]
["bitfinex","ETHUSD",1755339582781,33.15292208,4400.1,4400.0,701.37952064]
["bitfinex","ETHUSD",1755339582960,36.93192208,4400.1,4400.0,701.37952064]
["bitfinex","ETHUSD",1755339583133,36.93192208,4400.1,4400.0,700.1502684]
["bitfinex","ETHUSD",1755339583533,33.15292208,4400.1,4400.0,700.1502684]
["bitfinex","ETHUSD",1755339583740,36.93092208,4400.1,4400.0,700.1502684]
["bitfinex","ETHUSD",1755339584067,36.81228966,4400.1,4400.0,701.9928684]
["bitfinex","ETHUSD",1755339584540,32.48428966,4400.1,4400.0,701.9928684]
["bitfinex","ETHUSD",1755339584876,27.09282033,4400.1,4400.0,701.9943684]
["bitfinex","ETHUSD",1755339585047,33.14370966,4400.1,4400.0,701.9943684]
["bitfinex","ETHUSD",1755339585254,36.14370966,4400.1,4400.0,701.9943684]
["bitfinex","ETHUSD",1755339585443,36.69370966,4400.1,4400.0,701.9943684]
["bitfinex","ETHUSD",1755339586177,34.42003404,4400.1,4400.0,701.9943684]
["bitfinex","ETHUSD",1755339586648,7.27714804,4400.1,4400.0,701.9943684]
["bitfinex","ETHUSD",1755339586850,11.05314804,4400.1,4400.0,703.56301479]
["bitfinex","ETHUSD",1755339587378,33.86903404,4400.1,4400.0,701.9943684]
["bitfinex","ETHUSD",1755339587683,14.05314804,4400.1,4400.0,701.9943684]
["bitfinex","ETHUSD",1755339587882,14.0532309,4400.1,4400.0,701.9943684]
["bitfinex","ETHUSD",1755339588947,14.0522309,4400.1,4400.0,701.9943684]
["bitfinex","ETHUSD",1755339590642,14.05212088,4400.1,4400.0,701.9943684]
["bitfinex","ETHUSD",1755339590856,13.72084978,4400.1,4400.0,701.9943684]
["bitfinex","ETHUSD",1755339591346,13.71884978,4400.1,4400.0,701.9943684]
["bitfinex","ETHUSD",1755339591784,13.71884978,4400.1,4400.0,701.9928684]
["bitfinex","ETHUSD",1755339592452,13.24308642,4400.1,4400.0,701.9928684]
["bitfinex","ETHUSD",1755339592659,9.47008642,4400.1,4400.0,701.9943684]
["bitfinex","ETHUSD",1755339592978,13.24308642,4400.1,4400.0,701.9943684]
["bitfinex","ETHUSD",1755339593352,9.47008642,4400.1,4400.0,701.9943684]
["bitfinex","ETHUSD",1755339593666,13.24108642,4400.1,4400.0,701.9943684]
["bitfinex","ETHUSD",1755339596092,13.24108642,4400.1,4400.0,701.9928684]
["bitfinex","ETHUSD",1755339597182,13.034152,4400.1,4400.0,701.9928684]
["bitfinex","ETHUSD",1755339597785,9.263152,4400.1,4400.0,701.9928684]
["bitfinex","ETHUSD",1755339597986,13.032152,4400.1,4400.0,704.19733244]
["bitfinex","ETHUSD",1755339598276,9.263152,4400.1,4400.0,704.19883244]
["bitfinex","ETHUSD",1755339598484,0.799152,4400.1,4400.0,704.19883244]
["bitfinex","ETHUSD",1755339599495,4.566152,4400.1,4400.0,704.19883244]
["bitfinex","ETHUSD",1755339600574,4.566152,4400.1,4400.0,704.19733244]
["bitfinex","ETHUSD",1755339600780,7.566152,4400.1,4400.0,700.1502684]
["bitfinex","ETHUSD",1755339600954,8.012252,4400.1,4400.0,700.1502684]
["bitfinex","ETHUSD",1755339601147,8.21886135,4400.1,4400.0,700.1502684]
["bitfinex","ETHUSD",1755339601350,31.54007143,4400.1,4400.0,700.1502684]
["bitfinex","ETHUSD",1755339601593,29.26739581,4400.1,4400.0,700.1502684]
["bitfinex","ETHUSD",1755339601803,4.48180739,4400.1,4400.0,700.7785985]
["bitfinex","ETHUSD",1755339601959,7.564152,4400.1,4400.0,702.6211985]
["bitfinex","ETHUSD",1755339602283,7.564152,4400.1,4400.0,700.7785985]
["bitfinex","ETHUSD",1755339603395,7.564152,4400.1,4400.0,700.1502684]
["bitfinex","ETHUSD",1755339603952,8.21682293,4400.1,4400.0,700.1502684]
["bitfinex","ETHUSD",1755339604262,30.85538462,4400.1,4400.0,700.1502684]
["bitfinex","ETHUSD",1755339604473,32.82278462,4400.1,4400.0,700.1502684]
["bitfinex","ETHUSD",1755339605474,33.29874377,4400.1,4400.0,700.1502684]
["bitfinex","ETHUSD",1755339605678,33.62389014,4400.1,4400.0,700.1502684]
["bitfinex","ETHUSD",1755339607108,31.65649014,4400.1,4400.0,700.1502684]
["bitfinex","ETHUSD",1755339607483,33.85089014,4400.1,4400.0,700.1502684]
["bitfinex","ETHUSD",1755339607882,31.65649014,4400.1,4400.0,700.1502684]
["bitfinex","ETHUSD",1755339608194,29.38081452,4400.1,4400.0,700.1502684]
["bitfinex","ETHUSD",1755339608382,8.317723,4400.1,4400.0,700.1502684]
["bitfinex","ETHUSD",1755339608568,7.767723,4400.1,4400.0,700.1502684]
["bitfinex","ETHUSD",1755339608769,4.005723,4400.1,4400.0,700.1502684]
["bitfinex","ETHUSD",1755339609006,4.559152,4400.1,4400.0,704.34943244]
["bitfinex","ETHUSD",1755339609488,0.799152,4400.1,4400.0,704.34943244]
["bitfinex","ETHUSD",1755339609692,4.559152,4400.1,4400.0,704.35093244]
["bitfinex","ETHUSD",1755339610802,7.558152,4400.1,4400.0,704.35093244]
["bitfinex","ETHUSD",1755339610985,0.799152,4400.1,4400.0,704.35093244]
["bitfinex","ETHUSD",1755339611393,4.558152,4400.1,4400.0,704.35093244]
["bitfinex","ETHUSD",1755339611593,4.558152,4400.1,4400.0,706.62365971]
["bitfinex","ETHUSD",1755339611795,4.558152,4400.1,4400.0,706.62215971]
["bitfinex","ETHUSD",1755339611796,0.799152,4400.1,4400.0,706.62215971]
["bitfinex","ETHUSD",1755339612000,0.799152,4400.1,4400.0,706.62365971]
["bitfinex","ETHUSD",1755339612305,0.1156,4400.1,4400.0,706.62365971]
["bitfinex","ETHUSD",1755339612801,0.1156,4400.1,4400.0,710.38165971]
["bitfinex","ETHUSD",1755339613375,0.1156,4400.1,4400.0,704.34943244]
["bitfinex","ETHUSD",1755339613983,3.1156,4400.1,4400.0,704.34943244]
["bitfinex","ETHUSD",1755339614627,3.1156,4400.1,4400.0,700.1502684]
["bitfinex","ETHUSD",1755339614924,3.5853,4400.1,4400.0,700.1502684]
["bitfinex","ETHUSD",1755339615477,3.1156,4400.1,4400.0,700.1502684]
["bitfinex","ETHUSD",1755339615877,3.1156,4400.1,4400.0,702.1449684]
["bitfinex","ETHUSD",1755339616909,3.1156,4400.1,4400.0,700.1502684]
["bitfinex","ETHUSD",1755339617112,3.1156,4400.1,4400.0,701.32671957]
["bitfinex","ETHUSD",1755339617113,0.1156,4400.1,4400.0,701.32671957]
["bitfinex","ETHUSD",1755339617318,3.8696,4400.1,4400.0,705.59564684]
["bitfinex","ETHUSD",1755339618008,0.1156,4400.1,4400.0,705.59564684]
["bitfinex","ETHUSD",1755339618214,3.1156,4400.1,4400.0,705.59414684]
["bitfinex","ETHUSD",1755339618378,3.1156,4400.1,4400.0,705.59564684]
["bitfinex","ETHUSD",1755339619285,0.1156,4400.1,4400.0,705.59564684]
["bitfinex","ETHUSD",1755339619477,0.002,4400.1,4400.0,705.59564684]
["bitfinex","ETHUSD",1755339619814,0.002,4400.1,4400.0,709.34864684]
["bitfinex","ETHUSD",1755339621386,0.002,4400.1,4400.0,705.59414684]
["bitfinex","ETHUSD",1755339621583,6.8666,4400.1,4400.0,701.32671957]
["bitfinex","ETHUSD",1755339622394,6.8666,4400.1,4400.0,700.1502684]
["bitfinex","ETHUSD",1755339622594,7.3363,4400.1,4400.0,700.1502684]
["bitfinex","ETHUSD",1755339623140,6.752,4400.1,4400.0,700.1502684]
["bitfinex","ETHUSD",1755339623318,6.752,4400.1,4400.0,702.1449684]
["bitfinex","ETHUSD",1755339623683,3.002,4400.1,4400.0,704.41769567]
["bitfinex","ETHUSD",1755339623880,6.752,4400.1,4400.0,704.41769567]
["bitfinex","ETHUSD",1755339624085,6.752,4400.1,4400.0,702.35473244]
["bitfinex","ETHUSD",1755339625396,7.435225,4400.1,4400.0,702.35473244]
["bitfinex","ETHUSD",1755339626586,7.904925,4400.1,4400.0,702.35473244]
["bitfinex","ETHUSD",1755339626788,10.099325,4400.1,4400.0,700.1502684]
["bitfinex","ETHUSD",1755339626996,7.904925,4400.1,4400.0,700.1502684]
["bitfinex","ETHUSD",1755339627443,10.099325,4400.1,4400.0,700.1502684]
["bitfinex","ETHUSD",1755339628059,10.30614902,4400.1,4400.0,700.1502684]
["bitfinex","ETHUSD",1755339628230,13.12882464,4400.1,4400.0,700.1502684]
["bitfinex","ETHUSD",1755339628413,33.62800847,4400.1,4400.0,700.1502684]
["bitfinex","ETHUSD",1755339629418,13.81212247,4400.1,4400.0,700.1502684]
["bitfinex","ETHUSD",1755339629619,27.60531008,4400.1,4400.0,700.1502684]
["bitfinex","ETHUSD",1755339629823,31.35131008,4400.1,4400.0,700.1502684]
["bitfinex","ETHUSD",1755339630536,11.53542408,4400.1,4400.0,700.1502684]
["bitfinex","ETHUSD",1755339631036,13.8080997,4400.1,4400.0,700.1502684]
["bitfinex","ETHUSD",1755339631238,31.35131008,4400.1,4400.0,700.1502684]
["bitfinex","ETHUSD",1755339631428,33.6239857,4400.1,4400.0,700.1502684]
["bitfinex","ETHUSD",1755339632211,31.35131008,4400.1,4400.0,700.1502684]
["bitfinex","ETHUSD",1755339632404,33.6239857,4400.1,4400.0,700.1502684]
["bitfinex","ETHUSD",1755339632609,33.62397819,4400.1,4400.0,700.1502684]
["bitfinex","ETHUSD",1755339633340,33.73757819,4400.1,4400.0,700.1502684]
["bitfinex","ETHUSD",1755339635943,33.98020105,4400.1,4400.0,685.65040938]
["bitfinex","ETHUSD",1755339637544,30.23420105,4400.1,4400.0,685.65040938]
["bitfinex","ETHUSD",1755339637742,33.97518769,4400.1,4400.0,685.65040938]
["bitfinex","ETHUSD",1755339639518,30.23418769,4400.1,4400.0,685.65040938]
["bitfinex","ETHUSD",1755339639723,33.97418769,4400.1,4400.0,685.65040938]
["bitfinex","ETHUSD",1755339639922,31.77978769,4400.1,4400.0,685.65040938]
["bitfinex","ETHUSD",1755339640218,31.65577064,4400.1,4400.0,685.65040938]
["bitfinex","ETHUSD",1755339640552,31.53717819,4400.1,4400.0,685.65040938]
["bitfinex","ETHUSD",1755339641036,33.52377819,4400.1,4400.0,685.65040938]
["bitfinex","ETHUSD",1755339641345,33.76599064,4400.1,4400.0,685.65040938]
["bitfinex","ETHUSD",1755339642222,33.76595884,4400.1,4400.0,685.65040938]
["bitfinex","ETHUSD",1755339643646,33.64736874,4400.1,4400.0,685.65040938]
["bitfinex","ETHUSD",1755339645956,31.53679645,4400.1,4400.0,685.65040938]
["bitfinex","ETHUSD",1755339646425,31.66074923,4400.1,4400.0,685.65040938]
["bitfinex","ETHUSD",1755339646952,31.53679645,4400.1,4400.0,685.65040938]
["bitfinex","ETHUSD",1755339647118,31.66076084,4400.1,4400.0,685.65040938]
["bitfinex","ETHUSD",1755339647512,33.02676084,4400.1,4400.0,685.65040938]
["bitfinex","ETHUSD",1755339647718,31.66076084,4400.1,4400.0,685.65040938]
["bitfinex","ETHUSD",1755339647941,31.53679645,4400.1,4400.0,685.65040938]
["bitfinex","ETHUSD",1755339648521,33.64738468,4400.1,4400.0,685.65040938]
["bitfinex","ETHUSD",1755339649730,33.11017925,4400.1,4400.0,685.65040938]
["bitfinex","ETHUSD",1755339649974,33.64753465,4400.1,4400.0,685.65040938]
["bitfinex","ETHUSD",1755339650268,33.52353035,4400.1,4400.0,685.65040938]
["bitfinex","ETHUSD",1755339650420,33.64758211,4400.1,4400.0,685.65040938]
["bitfinex","ETHUSD",1755339651627,33.7661691,4400.1,4400.0,685.65040938]
["bitfinex","ETHUSD",1755339652461,33.76628339,4400.1,4400.0,685.65040938]
["bitfinex","ETHUSD",1755339652636,31.77968339,4400.1,4400.0,685.65040938]
["bitfinex","ETHUSD",1755339654751,11.96379739,4400.1,4400.0,685.65040938]
["bitfinex","ETHUSD",1755339655049,31.77968339,4400.1,4400.0,685.65040938]
["bitfinex","ETHUSD",1755339656161,33.76628339,4400.1,4400.0,685.65040938]
["bitfinex","ETHUSD",1755339656664,40.20387325,4400.1,4400.0,685.65040938]
["bitfinex","ETHUSD",1755339656833,41.56987325,4400.1,4400.0,672.99598696]
["bitfinex","ETHUSD",1755339657236,41.56987325,4400.1,4400.0,671.61881241]
["bitfinex","ETHUSD",1755339657472,41.56987325,4400.1,4400.0,653.64854579]
["bitfinex","ETHUSD",1755339657759,41.56987325,4400.1,4400.0,639.15024659]
["bitfinex","ETHUSD",1755339658526,41.57102599,4400.1,4400.0,639.15024659]
["bitfinex","ETHUSD",1755339658731,49.3680942,4400.1,4400.0,621.05422695]
["bitfinex","ETHUSD",1755339658966,51.7640942,4400.1,4400.0,620.83227073]
["bitfinex","ETHUSD",1755339659462,53.35395374,4400.1,4400.0,620.83227073]
["bitfinex","ETHUSD",1755339659768,53.35395374,4400.1,4400.0,602.73625109]
["bitfinex","ETHUSD",1755339660634,53.35395374,4400.1,4400.0,588.23639207]
["bitfinex","ETHUSD",1755339660829,51.7510942,4400.1,4400.0,588.23639207]
["bitfinex","ETHUSD",1755339661965,29.58383613,4400.1,4400.0,588.23639207]
["bitfinex","ETHUSD",1755339662170,21.74846051,4400.1,4400.0,588.23639207]
["bitfinex","ETHUSD",1755339662668,21.74846051,4400.1,4400.0,590.26219207]
["bitfinex","ETHUSD",1755339662875,25.35587352,4400.1,4400.0,590.26219207]
["bitfinex","ETHUSD",1755339663039,25.90587352,4400.1,4400.0,590.26219207]
["bitfinex","ETHUSD",1755339663234,31.17854914,4400.1,4400.0,590.26219207]
["bitfinex","ETHUSD",1755339663565,31.17854914,4400.1,4400.0,588.23639207]
["bitfinex","ETHUSD",1755339663770,31.76743291,4400.1,4400.0,588.23639207]
["bitfinex","ETHUSD",1755339664465,27.57113291,4400.1,4400.0,588.23639207]
["bitfinex","ETHUSD",1755339664769,31.29613291,4400.1,4400.0,588.23639207]
["bitfinex","ETHUSD",1755339667375,1.93257129,4400.1,4400.0,590.20369207]
["bitfinex","ETHUSD",1755339667545,0.798825,4400.1,4400.0,591.37073805]
["bitfinex","ETHUSD",1755339667746,4.520825,4400.1,4400.0,591.37073805]
["bitfinex","ETHUSD",1755339668279,0.798825,4400.1,4400.0,590.20369207]
["bitfinex","ETHUSD",1755339668480,4.520825,4400.1,4400.0,588.23639207]
["bitfinex","ETHUSD",1755339668641,7.9348585,4400.1,4400.0,588.23639207]
["bitfinex","ETHUSD",1755339668972,31.05042619,4400.1,4400.0,588.23639207]
["bitfinex","ETHUSD",1755339669171,31.63088248,4400.1,4400.0,588.23639207]
["bitfinex","ETHUSD",1755339669679,33.80486834,4400.1,4400.0,566.32508513]
["bitfinex","ETHUSD",1755339669879,34.99734111,4400.1,4400.0,566.32508513]
["bitfinex","ETHUSD",1755339670181,38.75934111,4400.1,4400.0,565.85008513]
["bitfinex","ETHUSD",1755339670387,37.56686834,4400.1,4400.0,565.85008513]
["bitfinex","ETHUSD",1755339671069,37.56686834,4400.1,4400.0,520.00825915]
["bitfinex","ETHUSD",1755339671272,37.08975709,4400.1,4400.0,504.72765049]
["bitfinex","ETHUSD",1755339671448,37.56644229,4400.1,4400.0,504.72765049]
["bitfinex","ETHUSD",1755339671861,37.56640841,4400.1,4400.0,504.72765049]
["bitfinex","ETHUSD",1755339672272,37.56640841,4400.1,4400.0,503.49838339]
["bitfinex","ETHUSD",1755339674081,17.75052241,4400.1,4400.0,503.49838339]
["bitfinex","ETHUSD",1755339674283,17.75052241,4400.1,4400.0,486.02649771]
["bitfinex","ETHUSD",1755339674455,37.84725532,4400.1,4400.0,480.40206086]
["bitfinex","ETHUSD",1755339674656,18.13136932,4400.1,4400.0,470.33132668]
["bitfinex","ETHUSD",1755339674886,18.80915976,4400.1,4400.0,436.72389528]
["bitfinex","ETHUSD",1755339675042,19.40635576,4400.1,4400.0,425.41413923]
["bitfinex","ETHUSD",1755339675249,22.75744353,4400.1,4400.0,404.59442841]
["bitfinex","ETHUSD",1755339675458,22.86939547,4400.1,4400.0,376.40014095]
["bitfinex","ETHUSD",1755339675662,22.86939547,4400.1,4400.0,369.51175877]
["bitfinex","ETHUSD",1755339675866,22.86939547,4400.1,4400.0,336.37719162]
["bitfinex","ETHUSD",1755339676083,22.89665576,4400.1,4400.0,331.77986799]
["bitfinex","ETHUSD",1755339676251,22.89665576,4400.1,4400.0,321.54994514]
["bitfinex","ETHUSD",1755339676453,19.17865576,4400.1,4400.0,314.99599677]
["bitfinex","ETHUSD",1755339676797,22.89665576,4400.1,4400.0,310.04314651]
["bitfinex","ETHUSD",1755339676999,22.89665576,4400.1,4400.0,309.70153323]
["bitfinex","ETHUSD",1755339677366,22.89665576,4400.1,4400.0,301.47178259]
["bitfinex","ETHUSD",1755339677754,22.89665576,4400.1,4400.0,294.58019812]
["bitfinex","ETHUSD",1755339678072,23.01281601,4400.1,4400.0,209.76137916]
["bitfinex","ETHUSD",1755339678278,46.42094439,4400.1,4400.0,183.66357944]
["bitfinex","ETHUSD",1755339678453,46.42094439,4400.1,4400.0,172.72352956]
["bitfinex","ETHUSD",1755339678654,46.53982574,4400.1,4400.0,170.26191628]
["bitfinex","ETHUSD",1755339678855,46.53982574,4400.1,4400.0,161.74661628]
["bitfinex","ETHUSD",1755339679173,18.1616602,4400.1,4399.9,0.004]
["bitfinex","ETHUSD",1755339679489,0.55,4397.2,4396.4,0.4671]
["bitfinex","ETHUSD",1755339679685,46.28495434,4397.2,4396.4,0.4671]
["bitfinex","ETHUSD",1755339679894,42.13255434,4397.2,4395.1,3.756]
["bitfinex","ETHUSD",1755339680091,15.51736621,4397.2,4397.1,0.5071]
["bitfinex","ETHUSD",1755339680264,46.06736621,4397.2,4397.1,0.04]
["bitfinex","ETHUSD",1755339680788,46.06736621,4397.2,4397.1,2.4744]
["bitfinex","ETHUSD",1755339680992,15.51736621,4397.2,4397.1,2.4744]
["bitfinex","ETHUSD",1755339681496,15.310503,4397.2,4397.1,2.4744]
["bitfinex","ETHUSD",1755339681653,11.594503,4397.2,4397.1,2.4744]
["bitfinex","ETHUSD",1755339681854,12.309503,4397.2,4397.1,2.4744]
["bitfinex","ETHUSD",1755339682390,15.309503,4397.2,4397.1,2.4744]
["bitfinex","ETHUSD",1755339682776,15.859503,4397.2,4397.1,2.4744]
["bitfinex","ETHUSD",1755339684292,12.144503,4397.2,4397.1,2.4744]
["bitfinex","ETHUSD",1755339684460,16.06399304,4397.2,4397.1,0.04]
["bitfinex","ETHUSD",1755339684796,46.06399304,4397.2,4397.1,0.04]
["bitfinex","ETHUSD",1755339685369,46.52589304,4397.2,4397.1,0.04]
["bitfinex","ETHUSD",1755339685697,46.06299304,4397.2,4397.1,0.04]
["bitfinex","ETHUSD",1755339687570,47.42899304,4397.2,4397.1,0.04]
["bitfinex","ETHUSD",1755339688816,49.94069304,4397.2,4397.1,0.04]
["bitfinex","ETHUSD",1755339689166,47.8813311,4397.2,4397.1,0.04]
["bitfinex","ETHUSD",1755339689365,49.24583578,4397.2,4397.1,0.04]
["bitfinex","ETHUSD",1755339689599,48.79349772,4397.2,4397.1,0.04]
["bitfinex","ETHUSD",1755339689800,51.42389765,4397.2,4397.1,1e-08]
["bitfinex","ETHUSD",1755339689981,49.36440823,4397.2,4397.1,1e-08]
["bitfinex","ETHUSD",1755339690301,49.48751313,4397.2,4397.1,1e-08]
["bitfinex","ETHUSD",1755339690504,51.99921313,4397.2,4397.1,1e-08]
["bitfinex","ETHUSD",1755339690877,51.87610823,4397.2,4397.1,1e-08]
["bitfinex","ETHUSD",1755339691079,4.916,4396.5,4396.2,0.001]
["bitfinex","ETHUSD",1755339691421,3.55,4396.3,4396.2,0.001]
["bitfinex","ETHUSD",1755339691575,42.23639303,4396.3,4396.2,0.001]
["bitfinex","ETHUSD",1755339691776,43.60117705,4396.3,4396.2,0.001]
["bitfinex","ETHUSD",1755339692097,44.96717705,4396.3,4396.2,0.001]
["bitfinex","ETHUSD",1755339692293,1.36487716,4396.0,4395.7,0.001]
["bitfinex","ETHUSD",1755339692481,4.36493926,4395.8,4395.7,0.001]
["bitfinex","ETHUSD",1755339692690,43.01033229,4395.8,4395.7,0.001]
["bitfinex","ETHUSD",1755339692907,43.56033229,4395.8,4395.7,0.001]
["bitfinex","ETHUSD",1755339693114,10.35190299,4395.6,4393.3,2.27616685]
["bitfinex","ETHUSD",1755339693279,6.91549004,4395.5,4395.2,0.4671]
["bitfinex","ETHUSD",1755339693477,0.55,4395.2,4395.1,0.04]
["bitfinex","ETHUSD",1755339693677,47.26651862,4395.2,4395.1,0.04]
["bitfinex","ETHUSD",1755339693912,18.56243683,4395.2,4395.1,2.4744]
["bitfinex","ETHUSD",1755339694269,18.67781711,4395.2,4395.1,0.04]
["bitfinex","ETHUSD",1755339695039,13.05269152,4395.2,4395.1,2.4744]
["bitfinex","ETHUSD",1755339695196,12.84720148,4395.2,4395.1,2.4744]
["bitfinex","ETHUSD",1755339695399,16.55620148,4395.2,4395.1,2.4744]
["bitfinex","ETHUSD",1755339695735,12.84720148,4395.2,4395.1,2.4744]
["bitfinex","ETHUSD",1755339695920,16.4408212,4395.2,4395.1,2.4744]
["bitfinex","ETHUSD",1755339696714,16.9908212,4395.2,4395.1,0.04]
["bitfinex","ETHUSD",1755339696912,18.56090761,4395.2,4395.1,0.04]
["bitfinex","ETHUSD",1755339697134,18.56090761,4395.2,4395.1,0.4756]
["bitfinex","ETHUSD",1755339697294,18.56090761,4395.2,4395.1,0.04]
["bitfinex","ETHUSD",1755339697695,48.56090761,4395.2,4395.1,0.04]
["bitfinex","ETHUSD",1755339698394,44.85190761,4395.2,4395.1,0.04]
["bitfinex","ETHUSD",1755339698791,44.85190761,4395.2,4395.1,2.8139]
["bitfinex","ETHUSD",1755339698792,18.00990761,4395.2,4395.1,2.8139]
["bitfinex","ETHUSD",1755339699199,16.64478202,4395.2,4395.1,2.8139]
["bitfinex","ETHUSD",1755339699399,12.93678202,4395.2,4395.1,2.8139]
["bitfinex","ETHUSD",1755339699604,16.64478202,4395.2,4395.1,2.8139]
["bitfinex","ETHUSD",1755339700005,17.19478202,4395.2,4395.1,0.04]
["bitfinex","ETHUSD",1755339700308,17.19478202,4395.2,4395.1,0.4756]
["bitfinex","ETHUSD",1755339700309,18.55990761,4395.2,4395.1,0.4756]
["bitfinex","ETHUSD",1755339700507,48.55990761,4395.2,4395.1,0.04]
["bitfinex","ETHUSD",1755339700807,52.90259543,4395.2,4395.1,0.04]
["bitfinex","ETHUSD",1755339701136,50.49392345,4395.2,4395.1,0.04]
["bitfinex","ETHUSD",1755339701439,3.28340518,4394.3,4394.2,0.001]
["bitfinex","ETHUSD",1755339701644,8.34096082,4394.3,4394.2,0.001]
["bitfinex","ETHUSD",1755339702139,8.34096082,4394.3,4394.2,2.3393]
["bitfinex","ETHUSD",1755339702296,13.07086381,4394.3,4394.2,2.7749]
["bitfinex","ETHUSD",1755339702504,8.64086381,4394.3,4394.2,2.7749]
["bitfinex","ETHUSD",1755339702807,12.34686381,4394.3,4394.2,2.7749]
["bitfinex","ETHUSD",1755339703025,12.14190299,4394.3,4394.2,2.7749]
["bitfinex","ETHUSD",1755339703197,8.43590299,4394.3,4394.2,2.7749]
["bitfinex","ETHUSD",1755339704150,3.706,4394.5,4394.2,2.7749]
["bitfinex","ETHUSD",1755339704330,3.706,4394.5,4394.2,0.001]
["bitfinex","ETHUSD",1755339704331,3.0,4394.3,4394.2,0.001]
["bitfinex","ETHUSD",1755339704637,13.55724438,4394.3,4394.2,0.001]
["bitfinex","ETHUSD",1755339704854,46.61804089,4394.3,4394.2,0.001]
["bitfinex","ETHUSD",1755339705006,49.31334089,4394.3,4394.2,0.001]
["bitfinex","ETHUSD",1755339705203,1.91574706,4393.2,4393.1,0.04]
["bitfinex","ETHUSD",1755339705449,50.18512363,4393.2,4393.1,0.04]
["bitfinex","ETHUSD",1755339705631,6.28405801,4392.2,4390.1,0.04]
["bitfinex","ETHUSD",1755339705940,7.49957777,4392.2,4391.6,0.4356]
["bitfinex","ETHUSD",1755339706144,17.30157957,4392.2,4391.6,0.4356]
["bitfinex","ETHUSD",1755339706362,12.10615565,4392.2,4391.6,0.4356]
["bitfinex","ETHUSD",1755339706647,42.19183919,4392.2,4391.6,0.4356]
["bitfinex","ETHUSD",1755339706820,15.89783919,4392.2,4391.6,0.4356]
["bitfinex","ETHUSD",1755339707028,17.2638972,4392.2,4391.6,0.4356]
["bitfinex","ETHUSD",1755339707203,17.2638972,4392.2,4390.7,0.001]
["bitfinex","ETHUSD",1755339707204,47.2638972,4392.2,4391.1,0.4756]
["bitfinex","ETHUSD",1755339707638,47.2638972,4392.2,4391.1,2.8139]
["bitfinex","ETHUSD",1755339707639,44.02336654,4392.2,4391.1,2.8139]
["bitfinex","ETHUSD",1755339707838,47.2638972,4392.2,4391.1,0.04]
["bitfinex","ETHUSD",1755339708161,47.72935416,4392.2,4391.1,0.04]
["bitfinex","ETHUSD",1755339708446,49.41175144,4392.2,4391.1,0.04]
["bitfinex","ETHUSD",1755339708614,51.80055351,4392.2,4391.1,0.04]
["bitfinex","ETHUSD",1755339708819,3.55,4392.0,4391.1,0.04]
["bitfinex","ETHUSD",1755339709048,0.55,4391.7,4391.1,0.04]
["bitfinex","ETHUSD",1755339709224,42.00090298,4391.6,4391.1,0.04]
["bitfinex","ETHUSD",1755339709418,3.0,4391.4,4391.1,0.04]
["bitfinex","ETHUSD",1755339709619,12.20683919,4391.3,4391.2,2.7739]
["bitfinex","ETHUSD",1755339710270,12.00090298,4391.3,4391.2,2.7739]
["bitfinex","ETHUSD",1755339710560,8.29590298,4391.3,4391.2,2.7739]
["bitfinex","ETHUSD",1755339710704,8.29590298,4391.3,4391.2,3.05529]
["bitfinex","ETHUSD",1755339711355,8.29590298,4391.3,4391.2,2.7739]
["bitfinex","ETHUSD",1755339711511,8.40950298,4391.3,4391.2,2.7739]
["bitfinex","ETHUSD",1755339711923,8.40950298,4391.3,4391.1,0.04]
["bitfinex","ETHUSD",1755339712147,12.00190298,4391.2,4391.1,0.04]
["bitfinex","ETHUSD",1755339712308,12.00190298,4391.2,4391.1,0.4756]
["bitfinex","ETHUSD",1755339712309,12.20655332,4391.2,4391.1,0.4756]
["bitfinex","ETHUSD",1755339712530,15.20655332,4391.2,4391.1,0.04]
["bitfinex","ETHUSD",1755339712829,2.82748929,4390.8,4390.7,0.001]
["bitfinex","ETHUSD",1755339713035,18.03404261,4390.8,4390.7,0.001]
["bitfinex","ETHUSD",1755339713392,48.96467978,4390.8,4390.7,0.001]
["bitfinex","ETHUSD",1755339713542,18.96467978,4390.8,4390.7,0.001]
["bitfinex","ETHUSD",1755339713743,12.43119049,4390.8,4390.7,0.001]
["bitfinex","ETHUSD",1755339714041,18.96367978,4390.8,4390.7,0.001]
["bitfinex","ETHUSD",1755339714237,18.41367978,4390.8,4390.7,0.001]
["bitfinex","ETHUSD",1755339714495,12.43119049,4390.8,4390.7,0.001]
["bitfinex","ETHUSD",1755339714698,16.13619049,4390.8,4390.7,0.001]
["bitfinex","ETHUSD",1755339714843,16.68619049,4390.8,4390.7,0.001]
["bitfinex","ETHUSD",1755339715176,16.68619049,4390.8,4390.3,0.004]
["bitfinex","ETHUSD",1755339715177,14.70867978,4390.8,4390.3,0.004]
["bitfinex","ETHUSD",1755339715476,14.70867978,4390.8,4385.6,0.1]
["bitfinex","ETHUSD",1755339715477,1.368,4386.7,4383.9,2.28104883]
["bitfinex","ETHUSD",1755339715675,0.47028661,4387.4,4385.7,28.1449803]
["bitfinex","ETHUSD",1755339715855,7.08045,4387.3,4387.1,14.07249015]
["bitfinex","ETHUSD",1755339716055,0.90798911,4389.2,4387.2,4.2286]
["bitfinex","ETHUSD",1755339716250,0.90798911,4389.2,4386.4,2.27975335]
["bitfinex","ETHUSD",1755339716251,2.66285,4389.1,4387.3,0.4356]
["bitfinex","ETHUSD",1755339716466,2.66285,4389.1,4387.7,2.27909838]
["bitfinex","ETHUSD",1755339716639,2.66285,4389.1,4387.8,0.66350984]
["bitfinex","ETHUSD",1755339716640,3.20414816,4389.0,4387.8,0.66350984]
["bitfinex","ETHUSD",1755339716846,0.90798911,4389.2,4387.9,18.36509015]
["bitfinex","ETHUSD",1755339716847,2.86701772,4388.9,4387.9,18.36509015]
["bitfinex","ETHUSD",1755339717065,0.90798911,4389.2,4388.7,2.27856222]
["bitfinex","ETHUSD",1755339717066,2.66285,4388.8,4388.7,2.27856222]
["bitfinex","ETHUSD",1755339717270,0.90798911,4389.2,4389.0,2.27842333]
["bitfinex","ETHUSD",1755339717271,2.66285,4389.1,4389.0,2.27842333]
["bitfinex","ETHUSD",1755339717486,2.86702618,4389.1,4388.9,2.27846659]
["bitfinex","ETHUSD",1755339717688,0.90798911,4389.2,4387.7,14.07249015]
["bitfinex","ETHUSD",1755339717689,2.86702618,4389.0,4387.7,14.07249015]
["bitfinex","ETHUSD",1755339717894,0.04,4388.4,4387.8,1.40724902]
["bitfinex","ETHUSD",1755339718192,2.86702618,4388.3,4387.7,0.4356]
["bitfinex","ETHUSD",1755339718491,2.86702618,4388.2,4388.0,2.27892917]
["bitfinex","ETHUSD",1755339718787,0.04,4388.4,4388.2,2.2788387]
["bitfinex","ETHUSD",1755339718998,0.04,4389.4,4389.0,2.27842333]
["bitfinex","ETHUSD",1755339719158,1.02769124,4389.1,4388.9,2.27846176]
["bitfinex","ETHUSD",1755339719496,0.1,4388.5,4387.7,0.4356]
["bitfinex","ETHUSD",1755339719694,0.1,4388.2,4387.1,0.4356]
["bitfinex","ETHUSD",1755339719913,3.0,4388.3,4387.1,0.4356]
["bitfinex","ETHUSD",1755339719914,0.1,4387.7,4387.1,0.4356]
["bitfinex","ETHUSD",1755339720219,2.86692873,4387.6,4387.1,0.4356]
["bitfinex","ETHUSD",1755339720375,0.82361251,4389.1,4387.4,16.35173485]
["bitfinex","ETHUSD",1755339720376,2.86692873,4387.5,4387.4,16.35173485]
["bitfinex","ETHUSD",1755339720718,2.86694368,4387.5,4387.4,0.4356]
["bitfinex","ETHUSD",1755339721435,2.86694368,4387.5,4386.7,0.4356]
["bitfinex","ETHUSD",1755339721566,0.1,4386.8,4386.1,0.4756]
["bitfinex","ETHUSD",1755339721899,0.4295,4387.9,4386.1,0.4756]
["bitfinex","ETHUSD",1755339721900,0.1,4386.2,4386.1,0.04]
["bitfinex","ETHUSD",1755339722069,3.30409368,4386.2,4386.1,0.04]
["bitfinex","ETHUSD",1755339722395,5.96694368,4386.2,4386.1,0.04]
["bitfinex","ETHUSD",1755339722706,5.96694368,4386.2,4384.1,0.04]
["bitfinex","ETHUSD",1755339722707,0.1,4384.7,4384.1,0.04]
["bitfinex","ETHUSD",1755339722924,33.0,4386.1,4384.1,0.04]
["bitfinex","ETHUSD",1755339722925,0.1,4384.2,4384.1,0.04]
["bitfinex","ETHUSD",1755339723060,3.30409368,4384.2,4384.1,0.04]
["bitfinex","ETHUSD",1755339723264,5.4361055,4384.2,4384.1,0.04]
["bitfinex","ETHUSD",1755339723476,5.96694368,4384.2,4384.1,0.04]
["bitfinex","ETHUSD",1755339723906,8.66224368,4384.2,4384.1,0.04]
["bitfinex","ETHUSD",1755339724113,12.96987492,4384.2,4384.1,0.04]
["bitfinex","ETHUSD",1755339724262,12.93225493,4384.2,4384.1,0.04]
["bitfinex","ETHUSD",1755339724462,2.96694368,4384.2,4384.1,0.04]
["bitfinex","ETHUSD",1755339724689,2.66285,4384.2,4384.1,0.4756]
["bitfinex","ETHUSD",1755339724994,3.30241468,4384.2,4384.1,0.04]
["bitfinex","ETHUSD",1755339725197,8.86291427,4384.2,4384.1,0.04]
["bitfinex","ETHUSD",1755339725415,8.86291427,4384.2,4383.4,0.25]
["bitfinex","ETHUSD",1755339725416,0.65,4383.5,4383.4,0.25]
["bitfinex","ETHUSD",1755339725706,40.48726468,4383.5,4383.4,0.25]
["bitfinex","ETHUSD",1755339725876,9.21056468,4383.5,4383.4,0.25]
["bitfinex","ETHUSD",1755339726076,12.66106468,4383.5,4383.4,0.25]
["bitfinex","ETHUSD",1755339726282,8.23106468,4383.5,4383.4,0.25]
["bitfinex","ETHUSD",1755339726490,2.76285,4383.5,4383.4,0.2]
["bitfinex","ETHUSD",1755339726801,2.66285,4383.5,4383.4,0.6528]
["bitfinex","ETHUSD",1755339727107,0.1,4385.6,4383.4,0.6528]
["bitfinex","ETHUSD",1755339727289,0.1,4386.0,4384.2,2.28087908]
["bitfinex","ETHUSD",1755339727462,0.1192056,4386.8,4385.3,11.21472207]
["bitfinex","ETHUSD",1755339727662,0.04,4386.4,4385.5,2.2802417]
["bitfinex","ETHUSD",1755339728062,0.04,4386.4,4384.0,22.42944414]
["bitfinex","ETHUSD",1755339728063,0.1,4386.0,4384.8,0.4528]
["bitfinex","ETHUSD",1755339728263,0.04,4386.4,4384.8,0.4528]
["bitfinex","ETHUSD",1755339728264,0.14,4386.4,4384.8,0.4528]
["bitfinex","ETHUSD",1755339728620,0.1,4385.5,4384.3,0.4528]
["bitfinex","ETHUSD",1755339728822,0.1,4385.5,4383.6,0.001]
["bitfinex","ETHUSD",1755339728823,0.1,4384.1,4383.6,0.001]
["bitfinex","ETHUSD",1755339729028,3.0,4385.3,4383.6,0.001]
["bitfinex","ETHUSD",1755339729029,0.1,4383.7,4383.6,0.001]
["bitfinex","ETHUSD",1755339729478,0.20179786,4383.7,4383.6,0.001]
["bitfinex","ETHUSD",1755339729820,0.1,4383.7,4383.6,0.001]
["bitfinex","ETHUSD",1755339730021,0.20179786,4383.9,4383.6,0.4538]
["bitfinex","ETHUSD",1755339730313,0.1,4384.0,4383.7,0.4528]
["bitfinex","ETHUSD",1755339730513,3.11922734,4384.9,4383.7,0.4528]
["bitfinex","ETHUSD",1755339730514,0.1,4384.5,4383.7,0.4528]
["bitfinex","ETHUSD",1755339730819,0.1,4383.7,4383.6,0.001]
["bitfinex","ETHUSD",1755339731021,2.38143821,4383.2,4383.1,1e-08]
["bitfinex","ETHUSD",1755339731298,0.1,4382.2,4382.1,0.14]
["bitfinex","ETHUSD",1755339731464,0.2016521,4382.5,4382.1,0.14]
["bitfinex","ETHUSD",1755339731799,0.1,4382.2,4382.1,0.14]
["bitfinex","ETHUSD",1755339732152,0.1,4382.6,4382.1,0.14]
["bitfinex","ETHUSD",1755339732292,0.2016521,4383.5,4382.1,0.14]
["bitfinex","ETHUSD",1755339732293,0.1,4382.2,4382.1,0.14]
["bitfinex","ETHUSD",1755339732492,5.38195883,4382.2,4382.1,0.14]
["bitfinex","ETHUSD",1755339732678,3.3160521,4382.2,4382.1,0.14]
["bitfinex","ETHUSD",1755339732879,3.2144,4382.2,4382.1,0.14]
["bitfinex","ETHUSD",1755339733206,8.58402288,4382.2,4382.1,0.14]
["bitfinex","ETHUSD",1755339733430,8.03402288,4382.2,4382.1,0.14]
["bitfinex","ETHUSD",1755339733611,3.31576405,4382.2,4382.1,0.14]
["bitfinex","ETHUSD",1755339733770,3.0,4382.2,4382.1,0.5928]
["bitfinex","ETHUSD",1755339733966,0.5,4383.0,4382.1,0.5928]
["bitfinex","ETHUSD",1755339734212,0.5,4383.0,4382.2,0.02281958]
["bitfinex","ETHUSD",1755339734410,0.5,4383.0,4382.9,2.28159437]
["bitfinex","ETHUSD",1755339734580,0.1,4384.2,4382.9,0.4528]
["bitfinex","ETHUSD",1755339734782,0.30137825,4385.2,4383.1,11.21472207]
["bitfinex","ETHUSD",1755339735106,0.11919738,4385.6,4383.1,11.21472207]
["bitfinex","ETHUSD",1755339735107,0.1,4385.5,4383.2,6.79600061]
["bitfinex","ETHUSD",1755339735310,0.1,4385.5,4383.4,2.28133412]
["bitfinex","ETHUSD",1755339735508,0.11916832,4386.2,4385.3,2.2803457]
["bitfinex","ETHUSD",1755339735509,0.1,4385.9,4385.3,2.2803457]
["bitfinex","ETHUSD",1755339735809,0.1,4386.6,4385.3,2.7331457]
["bitfinex","ETHUSD",1755339736007,0.201378,4387.7,4385.3,2.7331457]
["bitfinex","ETHUSD",1755339736008,0.20137825,4386.9,4385.3,2.7331457]
["bitfinex","ETHUSD",1755339736180,0.1,4386.2,4385.3,2.7331457]
["bitfinex","ETHUSD",1755339736383,0.1,4386.7,4385.3,2.7331457]
["bitfinex","ETHUSD",1755339736581,0.1,4386.8,4385.3,2.7331457]
["bitfinex","ETHUSD",1755339736914,0.20137825,4387.7,4386.3,2.27982582]
["bitfinex","ETHUSD",1755339737077,0.1,4387.7,4386.3,2.27982582]
["bitfinex","ETHUSD",1755339737275,0.20137825,4387.8,4386.3,2.27982582]
["bitfinex","ETHUSD",1755339737276,0.14,4387.4,4386.3,2.73262582]
["bitfinex","ETHUSD",1755339737472,0.04,4387.4,4386.3,2.73262582]
["bitfinex","ETHUSD",1755339737785,1e-08,4386.4,4386.3,2.73262582]
["bitfinex","ETHUSD",1755339738710,1e-08,4386.4,4386.3,13.94734789]
["bitfinex","ETHUSD",1755339738903,0.20137825,4388.8,4386.4,0.55]
["bitfinex","ETHUSD",1755339739107,0.002,4388.9,4388.0,11.21472207]
["bitfinex","ETHUSD",1755339739275,0.002,4388.9,4388.1,0.4528]
["bitfinex","ETHUSD",1755339739478,0.002,4388.9,4388.3,2.27878677]
["bitfinex","ETHUSD",1755339739899,0.002,4388.9,4388.3,2.73158677]
["bitfinex","ETHUSD",1755339740203,0.002,4388.9,4388.6,2.27861444]
["bitfinex","ETHUSD",1755339740504,0.002,4388.9,4387.7,0.4528]
["bitfinex","ETHUSD",1755339740728,0.002,4388.9,4388.6,2.27863099]
["bitfinex","ETHUSD",1755339740878,0.04,4390.4,4388.7,4.05978579]
["bitfinex","ETHUSD",1755339741216,0.04,4390.4,4389.3,2.2782676]
["bitfinex","ETHUSD",1755339741418,0.04,4390.4,4389.8,2.27798781]
["bitfinex","ETHUSD",1755339741626,0.04,4390.4,4389.9,4.05877956]
["bitfinex","ETHUSD",1755339741925,0.04,4390.4,4390.3,2.27774867]
["bitfinex","ETHUSD",1755339742277,0.04,4390.4,4390.3,2.73054867]
["bitfinex","ETHUSD",1755339742927,0.04,4391.4,4391.3,2.27722997]
["bitfinex","ETHUSD",1755339743415,0.04,4391.4,4391.3,2.73002997]
["bitfinex","ETHUSD",1755339743912,0.04,4391.4,4391.3,2.27722997]
["bitfinex","ETHUSD",1755339744299,0.1536,4391.4,4389.9,0.4528]
["bitfinex","ETHUSD",1755339744500,0.1136,4390.7,4390.2,4.034]
["bitfinex","ETHUSD",1755339744738,0.04,4391.4,4390.2,4.034]
["bitfinex","ETHUSD",1755339744739,0.04,4391.4,4390.4,2.27769679]
["bitfinex","ETHUSD",1755339744913,0.1136,4390.6,4390.5,2.27764491]
["bitfinex","ETHUSD",1755339745216,0.04,4391.4,4389.9,0.4528]
["bitfinex","ETHUSD",1755339745518,0.04,4391.4,4390.0,4.032]
["bitfinex","ETHUSD",1755339745829,0.04,4391.4,4390.1,0.02277852]
["bitfinex","ETHUSD",1755339745830,3.14,4391.4,4390.1,0.02277852]
["bitfinex","ETHUSD",1755339745987,0.14,4391.4,4389.9,4.037]
["bitfinex","ETHUSD",1755339746188,0.14,4391.4,4389.9,6.31494148]
["bitfinex","ETHUSD",1755339746418,0.04,4391.4,4390.0,0.4528]
["bitfinex","ETHUSD",1755339746724,0.04,4391.4,4390.9,11.21472207]
["bitfinex","ETHUSD",1755339746925,0.04,4391.4,4389.7,11.21472207]
["bitfinex","ETHUSD",1755339747091,0.04,4391.4,4390.7,2.27749295]
["bitfinex","ETHUSD",1755339747299,0.04,4391.4,4391.3,2.27722997]
["bitfinex","ETHUSD",1755339748725,0.04,4391.4,4391.3,13.94475204]
["bitfinex","ETHUSD",1755339749126,0.04,4391.4,4391.3,2.73002997]
["bitfinex","ETHUSD",1755339749495,0.04,4391.4,4391.3,2.75280226]
["bitfinex","ETHUSD",1755339749718,0.04,4392.4,4392.3,2.27671151]
["bitfinex","ETHUSD",1755339749921,0.04,4392.4,4392.3,6.30571151]
["bitfinex","ETHUSD",1755339750106,0.002,4393.6,4392.3,4.4818]
["bitfinex","ETHUSD",1755339750107,0.102,4393.6,4392.3,4.4818]
["bitfinex","ETHUSD",1755339750308,0.102,4393.6,4391.1,0.55]
["bitfinex","ETHUSD",1755339750309,2.785,4393.3,4392.0,4.027]
["bitfinex","ETHUSD",1755339750636,0.1,4392.5,4391.3,4.029]
["bitfinex","ETHUSD",1755339750999,0.1,4392.5,4391.7,2.27701196]
["bitfinex","ETHUSD",1755339751202,0.1,4392.5,4391.8,2.27695895]
["bitfinex","ETHUSD",1755339751423,0.1,4392.5,4391.3,4.029]
["bitfinex","ETHUSD",1755339751826,0.1,4392.5,4391.5,2.27712404]
["bitfinex","ETHUSD",1755339752029,2.2768673,4392.0,4390.9,4.024]
["bitfinex","ETHUSD",1755339752229,3.0,4392.3,4390.9,4.024]
["bitfinex","ETHUSD",1755339752230,0.1,4391.1,4390.9,4.024]
["bitfinex","ETHUSD",1755339752440,0.1,4391.1,4389.9,0.4528]
["bitfinex","ETHUSD",1755339752441,0.1,4391.4,4390.2,4.027]
["bitfinex","ETHUSD",1755339752652,0.1,4391.1,4390.1,0.04]
["bitfinex","ETHUSD",1755339752828,7.027,4392.7,4390.1,0.04]
["bitfinex","ETHUSD",1755339752829,0.1,4390.2,4390.1,0.04]
["bitfinex","ETHUSD",1755339753344,2.3363,4391.0,4390.1,2.31785244]
["bitfinex","ETHUSD",1755339753655,5.3363,4391.9,4390.2,11.23750007]
["bitfinex","ETHUSD",1755339753952,0.1,4391.0,4390.3,4.026]
["bitfinex","ETHUSD",1755339754236,0.1,4391.0,4390.1,0.4928]
["bitfinex","ETHUSD",1755339754237,0.1,4390.6,4390.1,0.04]
["bitfinex","ETHUSD",1755339754607,0.1,4391.7,4390.3,11.21472207]
["bitfinex","ETHUSD",1755339754803,0.1,4391.4,4390.5,4.55528982]
["bitfinex","ETHUSD",1755339755143,3.0,4392.3,4390.6,0.02277593]
["bitfinex","ETHUSD",1755339755445,0.1136,4391.1,4390.9,11.21472207]
["bitfinex","ETHUSD",1755339755631,0.1136,4391.1,4391.0,6.75618556]
["bitfinex","ETHUSD",1755339756030,0.1,4392.2,4391.0,4.4788]
["bitfinex","ETHUSD",1755339756233,0.1,4392.8,4391.6,11.21472207]
["bitfinex","ETHUSD",1755339756411,0.4507,4393.9,4392.7,2.2765042]
["bitfinex","ETHUSD",1755339756611,0.4507,4393.9,4393.3,2.27619329]
["bitfinex","ETHUSD",1755339756612,0.002,4393.9,4393.3,2.27619329]
["bitfinex","ETHUSD",1755339756827,0.1536,4393.4,4393.3,2.27619329]
["bitfinex","ETHUSD",1755339757624,0.002,4393.9,4393.5,2.27608967]
["bitfinex","ETHUSD",1755339757818,0.002,4393.9,4393.5,2.29885056]
["bitfinex","ETHUSD",1755339758048,0.002,4393.9,4393.5,2.73908967]
["bitfinex","ETHUSD",1755339760333,1e-08,4393.6,4393.5,2.76185056]
["bitfinex","ETHUSD",1755339760643,1e-08,4393.6,4393.5,2.73908967]
["bitfinex","ETHUSD",1755339760844,1e-08,4393.6,4393.5,6.28808967]
["bitfinex","ETHUSD",1755339761042,1e-08,4393.6,4393.5,6.28508967]
["bitfinex","ETHUSD",1755339761259,1e-08,4393.6,4393.5,2.27608967]
["bitfinex","ETHUSD",1755339761413,1e-08,4393.6,4392.9,0.463]
["bitfinex","ETHUSD",1755339761414,0.1,4393.2,4391.4,0.463]
["bitfinex","ETHUSD",1755339761727,0.1,4392.7,4391.5,2.67177126]
["bitfinex","ETHUSD",1755339761931,0.1,4392.7,4391.6,0.463]
["bitfinex","ETHUSD",1755339762256,0.1,4392.4,4391.7,4.013]
["bitfinex","ETHUSD",1755339762459,0.1,4391.9,4391.7,2.27701871]
["bitfinex","ETHUSD",1755339762658,2.2861,4391.8,4391.6,0.001]
["bitfinex","ETHUSD",1755339762843,0.1,4392.2,4391.6,0.464]
["bitfinex","ETHUSD",1755339763158,0.1,4392.2,4391.7,4.015]
["bitfinex","ETHUSD",1755339763331,2.2861,4392.1,4391.6,0.001]
["bitfinex","ETHUSD",1755339763527,0.1,4391.7,4391.6,0.001]
["bitfinex","ETHUSD",1755339764060,3.0,4393.0,4392.3,2.27670875]
["bitfinex","ETHUSD",1755339764222,0.1,4392.6,4392.1,4.012]
["bitfinex","ETHUSD",1755339764422,0.30304016,4392.5,4392.1,4.012]
["bitfinex","ETHUSD",1755339764618,0.20304016,4392.4,4392.1,4.011]
["bitfinex","ETHUSD",1755339764847,0.20304016,4392.3,4392.2,2.27676335]
["bitfinex","ETHUSD",1755339765373,2.48914016,4392.3,4391.9,4.011]
["bitfinex","ETHUSD",1755339765521,0.40714096,4392.2,4392.0,2.27685488]
["bitfinex","ETHUSD",1755339765717,0.20304016,4392.1,4392.0,2.27685488]
["bitfinex","ETHUSD",1755339766944,0.1,4392.4,4392.2,2.27676335]
["bitfinex","ETHUSD",1755339767140,0.20449939,4392.3,4392.2,2.27676335]
["bitfinex","ETHUSD",1755339767340,0.50860019,4392.3,4392.2,2.27676335]
["bitfinex","ETHUSD",1755339767640,0.2041008,4392.3,4392.2,2.27676335]
["bitfinex","ETHUSD",1755339767957,0.40860019,4392.7,4392.4,2.27663431]
["bitfinex","ETHUSD",1755339768142,0.002,4393.9,4392.2,6.74076335]
["bitfinex","ETHUSD",1755339768143,0.20449939,4393.3,4393.2,2.2762451]
["bitfinex","ETHUSD",1755339768354,0.12445871,4393.9,4393.5,2.27608967]
["bitfinex","ETHUSD",1755339768553,0.1136,4393.7,4393.5,2.27608967]
["bitfinex","ETHUSD",1755339768737,1e-08,4394.4,4394.3,2.2756753]
["bitfinex","ETHUSD",1755339768937,1e-08,4394.4,4394.3,6.2826753]
["bitfinex","ETHUSD",1755339769147,1e-08,4394.4,4394.3,6.7456753]
["bitfinex","ETHUSD",1755339769334,0.04,4395.4,4394.4,2.82562352]
["bitfinex","ETHUSD",1755339769548,0.14,4395.4,4395.3,2.27515755]
["bitfinex","ETHUSD",1755339769752,0.14,4395.4,4395.3,6.28015755]
["bitfinex","ETHUSD",1755339769979,0.2536,4395.4,4395.3,6.28015755]
["bitfinex","ETHUSD",1755339770313,0.1536,4395.4,4395.3,6.28015755]
["bitfinex","ETHUSD",1755339770612,0.1536,4395.4,4395.3,2.27515755]
["bitfinex","ETHUSD",1755339770783,2.4397,4395.4,4395.2,4.002]
["bitfinex","ETHUSD",1755339771100,0.1,4394.9,4394.8,2.2754164]
["bitfinex","ETHUSD",1755339771258,0.12312693,4395.2,4394.9,2.27536462]
["bitfinex","ETHUSD",1755339771589,0.1,4395.3,4394.9,2.27536462]
["bitfinex","ETHUSD",1755339771590,0.1136,4395.0,4394.9,2.27536462]
["bitfinex","ETHUSD",1755339771753,0.1136,4395.0,4394.9,6.27436462]
["bitfinex","ETHUSD",1755339771949,0.1136,4395.0,4394.9,2.27536462]
["bitfinex","ETHUSD",1755339772150,0.1136,4395.0,4394.7,2.27544522]
["bitfinex","ETHUSD",1755339772151,0.1,4394.8,4393.5,0.463]
["bitfinex","ETHUSD",1755339772386,0.1,4394.8,4394.7,2.27546817]
["bitfinex","ETHUSD",1755339772802,0.2136,4394.8,4394.7,2.27546817]
["bitfinex","ETHUSD",1755339772959,0.2136,4394.8,4394.7,6.27246817]
["bitfinex","ETHUSD",1755339773654,0.1136,4394.8,4394.7,6.27246817]
["bitfinex","ETHUSD",1755339774049,0.2136,4394.8,4394.7,2.27546817]
["bitfinex","ETHUSD",1755339774268,0.2136,4394.8,4394.7,6.26846817]
["bitfinex","ETHUSD",1755339774874,0.2136,4394.8,4394.7,6.26646817]
["bitfinex","ETHUSD",1755339775186,0.1,4394.3,4393.4,0.5766]
["bitfinex","ETHUSD",1755339775494,0.1,4394.3,4394.2,2.27572709]
["bitfinex","ETHUSD",1755339775682,0.2136,4394.3,4394.2,6.26172709]
["bitfinex","ETHUSD",1755339775866,0.2136,4394.3,4394.2,3.986]
["bitfinex","ETHUSD",1755339776050,0.2136,4394.3,4394.2,6.26172709]
["bitfinex","ETHUSD",1755339776465,0.2136,4394.3,4394.2,2.27572709]
["bitfinex","ETHUSD",1755339776888,0.2136,4394.3,4394.2,6.25672709]
["bitfinex","ETHUSD",1755339777259,0.46924634,4394.7,4394.6,2.27551995]
["bitfinex","ETHUSD",1755339777260,0.12300255,4394.7,4394.6,2.27551995]
["bitfinex","ETHUSD",1755339777468,2.2881,4395.7,4394.9,2.27532556]
["bitfinex","ETHUSD",1755339777469,0.59224889,4395.6,4394.9,2.27532556]
["bitfinex","ETHUSD",1755339777668,0.1,4395.1,4395.0,6.25431285]
["bitfinex","ETHUSD",1755339777873,0.1,4395.1,4395.0,3.979]
["bitfinex","ETHUSD",1755339778073,2.4997,4395.1,4395.0,3.979]
["bitfinex","ETHUSD",1755339778293,2.62270255,4395.1,4395.0,3.979]
["bitfinex","ETHUSD",1755339778796,0.23660255,4395.1,4395.0,3.979]
["bitfinex","ETHUSD",1755339778963,0.2136,4395.1,4395.0,3.979]
["bitfinex","ETHUSD",1755339779502,0.2136,4395.1,4395.0,6.25431285]
["bitfinex","ETHUSD",1755339780313,0.2136,4395.1,4393.5,0.463]
["bitfinex","ETHUSD",1755339780314,0.1,4394.6,4393.5,0.463]
["bitfinex","ETHUSD",1755339780473,0.1,4394.6,4392.8,10.87091188]
["bitfinex","ETHUSD",1755339780474,0.1,4394.3,4394.2,2.27572709]
["bitfinex","ETHUSD",1755339780677,0.3281076,4395.0,4393.6,6.24403787]
["bitfinex","ETHUSD",1755339780678,0.1,4394.5,4393.6,0.463]
["bitfinex","ETHUSD",1755339780889,0.1,4394.5,4394.4,2.27562352]
["bitfinex","ETHUSD",1755339781113,0.53313445,4395.0,4394.4,2.27562352]
["bitfinex","ETHUSD",1755339781114,0.1,4394.9,4394.8,2.2754164]
["bitfinex","ETHUSD",1755339781266,0.002,4395.3,4395.2,2.27520931]
["bitfinex","ETHUSD",1755339781267,0.102,4395.3,4395.2,2.27520931]
["bitfinex","ETHUSD",1755339781471,0.002,4395.3,4395.2,6.24820931]
["bitfinex","ETHUSD",1755339781915,0.002,4395.3,4395.2,6.71120931]
["bitfinex","ETHUSD",1755339782271,0.002,4395.3,4395.2,2.73820931]
["bitfinex","ETHUSD",1755339782483,0.002,4395.3,4395.2,6.24620931]
["bitfinex","ETHUSD",1755339782683,0.002,4395.3,4395.2,6.70920931]
["bitfinex","ETHUSD",1755339784511,0.002,4395.3,4395.2,6.70420931]
["bitfinex","ETHUSD",1755339784802,0.002,4395.3,4395.2,6.24120931]
["bitfinex","ETHUSD",1755339785005,0.002,4395.3,4395.2,2.27520931]
["bitfinex","ETHUSD",1755339785305,0.002,4395.3,4395.2,6.7229614]
["bitfinex","ETHUSD",1755339785519,0.002,4395.3,4395.2,6.70020931]
["bitfinex","ETHUSD",1755339786370,0.002,4395.7,4395.3,2.27515755]
["bitfinex","ETHUSD",1755339786685,0.102,4395.7,4395.3,2.72485755]
["bitfinex","ETHUSD",1755339786882,1e-08,4395.4,4395.3,2.72485755]
["bitfinex","ETHUSD",1755339787082,0.47385005,4397.1,4397.0,2.82427791]
["bitfinex","ETHUSD",1755339787282,2.4488,4398.2,4397.3,2.27412275]
["bitfinex","ETHUSD",1755339787712,0.002,4398.6,4397.3,6.80986397]
["bitfinex","ETHUSD",1755339787875,1e-08,4397.4,4397.3,7.23682275]
["bitfinex","ETHUSD",1755339788476,1e-08,4397.4,4397.3,3.27382275]
["bitfinex","ETHUSD",1755339788886,1e-08,4397.4,4397.3,6.23812275]
["bitfinex","ETHUSD",1755339789085,1e-08,4397.4,4397.3,2.27412275]
["bitfinex","ETHUSD",1755339789289,1e-08,4397.4,4397.3,7.25956397]
["bitfinex","ETHUSD",1755339789499,1e-08,4397.4,4397.3,7.23682275]
["bitfinex","ETHUSD",1755339789706,1e-08,4397.7,4397.6,0.55]
["bitfinex","ETHUSD",1755339789907,1e-08,4397.7,4397.6,2.27396761]
["bitfinex","ETHUSD",1755339790316,1e-08,4397.7,4397.6,6.23496761]
["bitfinex","ETHUSD",1755339790522,1e-08,4397.7,4397.6,2.27396761]
["bitfinex","ETHUSD",1755339790700,1e-08,4397.7,4397.6,6.23496761]
["bitfinex","ETHUSD",1755339791533,0.002,4398.3,4398.0,2.2737608]
["bitfinex","ETHUSD",1755339791737,1e-08,4398.1,4398.0,6.8034984]
["bitfinex","ETHUSD",1755339792021,1e-08,4398.4,4398.3,0.55]
["bitfinex","ETHUSD",1755339792226,1e-08,4398.4,4398.3,6.91594176]
["bitfinex","ETHUSD",1755339792435,1e-08,4398.6,4398.5,2.82350233]
["bitfinex","ETHUSD",1755339792798,1e-08,4398.6,4398.5,6.22650233]
["bitfinex","ETHUSD",1755339793200,1e-08,4398.6,4398.5,2.27350233]
["bitfinex","ETHUSD",1755339793417,1e-08,4398.6,4398.5,6.22650233]
["bitfinex","ETHUSD",1755339794053,1e-08,4398.6,4398.5,17.35331498]
["bitfinex","ETHUSD",1755339797046,2.44880001,4398.6,4397.2,0.4497]
["bitfinex","ETHUSD",1755339797248,0.1136,4398.3,4398.2,2.2736574]
["bitfinex","ETHUSD",1755339797404,2.5624,4398.3,4398.2,6.2116574]
["bitfinex","ETHUSD",1755339798048,1e-08,4398.6,4398.5,2.27350233]
["bitfinex","ETHUSD",1755339798352,0.11360001,4398.6,4398.5,6.20950233]
["bitfinex","ETHUSD",1755339798554,0.11360001,4398.6,4398.5,3.936]
["bitfinex","ETHUSD",1755339798707,0.54730001,4398.6,4398.5,3.932]
["bitfinex","ETHUSD",1755339798904,5.99610001,4398.6,4398.5,3.932]
["bitfinex","ETHUSD",1755339799740,3.0,4398.5,4397.4,0.1136]
["bitfinex","ETHUSD",1755339799950,3.0,4398.5,4397.3,7.74011823]
["bitfinex","ETHUSD",1755339799951,0.1136,4397.9,4397.6,2.2739613]
["bitfinex","ETHUSD",1755339800153,0.1136,4397.9,4397.7,6.20191174]
["bitfinex","ETHUSD",1755339800357,2.4488,4397.8,4397.7,3.928]
["bitfinex","ETHUSD",1755339800559,2.4488,4397.8,4397.7,3.926]
["bitfinex","ETHUSD",1755339800560,5.8825,4397.8,4397.7,3.926]
["bitfinex","ETHUSD",1755339801660,5.8825,4397.8,4396.6,0.1136]
["bitfinex","ETHUSD",1755339801861,0.1136,4396.8,4396.7,3.93]
["bitfinex","ETHUSD",1755339802155,0.1136,4396.8,4396.7,6.20443309]
["bitfinex","ETHUSD",1755339803824,0.1136,4396.8,4396.7,17.33124574]
["bitfinex","ETHUSD",1755339804027,5.4488,4397.8,4397.4,2.27406036]
["bitfinex","ETHUSD",1755339804227,2.4488,4397.7,4397.5,3.923]
["bitfinex","ETHUSD",1755339804724,3.0,4397.5,4397.2,2.27412414]
["bitfinex","ETHUSD",1755339805061,3.0,4397.5,4397.0,1.419]
["bitfinex","ETHUSD",1755339805062,3.0,4397.3,4397.0,1.419]
["bitfinex","ETHUSD",1755339805378,3.0,4397.1,4396.5,2.27452527]
["bitfinex","ETHUSD",1755339805527,3.0,4397.1,4396.6,6.19546025]
["bitfinex","ETHUSD",1755339805726,5.8825,4397.0,4396.9,2.2742802]
["bitfinex","ETHUSD",1755339805977,3.0,4397.0,4396.9,6.1952802]
["bitfinex","ETHUSD",1755339806261,0.1136,4397.0,4396.9,6.1952802]
["bitfinex","ETHUSD",1755339806427,0.4337,4397.6,4396.9,3.921]
["bitfinex","ETHUSD",1755339806766,0.1136,4397.2,4397.1,2.27422619]
["bitfinex","ETHUSD",1755339807468,3.002,4397.7,4397.6,2.27396761]
["bitfinex","ETHUSD",1755339807469,0.002,4397.7,4397.6,2.27396761]
["bitfinex","ETHUSD",1755339807673,2.8845,4397.7,4397.4,2.27402294]
["bitfinex","ETHUSD",1755339807874,0.1136,4397.4,4396.5,0.1136]
["bitfinex","ETHUSD",1755339808169,0.002,4397.7,4397.6,2.27396761]
["bitfinex","ETHUSD",1755339808341,0.1156,4397.7,4397.6,6.18896761]
["bitfinex","ETHUSD",1755339809931,0.002,4397.7,4397.6,6.18896761]
["bitfinex","ETHUSD",1755339810978,1e-08,4397.7,4397.6,6.63866761]
["bitfinex","ETHUSD",1755339811135,1e-08,4397.7,4397.6,7.30226761]
["bitfinex","ETHUSD",1755339811332,1e-08,4397.7,4397.6,29.55589291]
["bitfinex","ETHUSD",1755339811535,1e-08,4397.7,4397.6,7.30226761]
["bitfinex","ETHUSD",1755339811734,1e-08,4397.7,4397.6,31.91389291]
["bitfinex","ETHUSD",1755339811936,1e-08,4397.7,4397.6,9.66126761]
["bitfinex","ETHUSD",1755339813166,1e-08,4397.7,4397.6,31.91489291]
["bitfinex","ETHUSD",1755339813337,1e-08,4397.7,4397.6,9.66126761]
["bitfinex","ETHUSD",1755339813536,1e-08,4397.7,4397.6,7.29126761]
["bitfinex","ETHUSD",1755339814655,1e-08,4398.6,4398.5,2.27350233]
["bitfinex","ETHUSD",1755339814855,1e-08,4398.6,4398.5,17.40591498]
["bitfinex","ETHUSD",1755339815073,1e-08,4398.6,4398.5,18.40561498]
["bitfinex","ETHUSD",1755339815658,1e-08,4399.2,4398.6,0.55]
["bitfinex","ETHUSD",1755339815860,1e-08,4399.2,4399.0,0.55]
["bitfinex","ETHUSD",1755339816055,0.002,4400.1,4399.3,2.2730889]
["bitfinex","ETHUSD",1755339816260,0.1136,4399.9,4399.3,6.1610889]
["bitfinex","ETHUSD",1755339816493,0.1136,4399.9,4399.3,17.28790155]
["bitfinex","ETHUSD",1755339816700,1e-08,4399.4,4399.3,18.30620155]
["bitfinex","ETHUSD",1755339817196,1e-08,4399.4,4399.3,2.2730889]
["bitfinex","ETHUSD",1755339817565,1e-08,4399.4,4399.3,6.1570889]
["bitfinex","ETHUSD",1755339818180,1e-08,4399.4,4399.3,3.881]
["bitfinex","ETHUSD",1755339818181,2.82790001,4399.4,4399.3,3.881]
["bitfinex","ETHUSD",1755339818380,3.0,4399.3,4399.1,3.882]
["bitfinex","ETHUSD",1755339818589,3.0,4399.3,4399.0,3.882]
["bitfinex","ETHUSD",1755339818590,2.9415,4399.2,4399.0,3.882]
["bitfinex","ETHUSD",1755339818793,2.8279,4399.1,4399.0,3.882]
["bitfinex","ETHUSD",1755339818992,2.27324391,4399.0,4398.9,3.881]
["bitfinex","ETHUSD",1755339819159,2.27324391,4399.0,4397.7,2.27391325]
["bitfinex","ETHUSD",1755339819160,5.27331177,4398.9,4397.7,2.27391325]
["bitfinex","ETHUSD",1755339819490,0.1136,4398.1,4397.8,3.881]
["bitfinex","ETHUSD",1755339819880,0.4313,4399.3,4397.9,1.0183]
["bitfinex","ETHUSD",1755339820086,0.1136,4398.9,4398.7,2.27336705]
["bitfinex","ETHUSD",1755339820265,1e-08,4399.4,4398.9,2.27329559]
["bitfinex","ETHUSD",1755339820464,1e-08,4399.4,4399.3,2.2730889]
["bitfinex","ETHUSD",1755339820700,1e-08,4399.4,4399.3,6.17381978]
["bitfinex","ETHUSD",1755339821007,1e-08,4399.4,4399.3,7.1693889]
["bitfinex","ETHUSD",1755339821171,1e-08,4399.4,4399.3,2.2730889]
["bitfinex","ETHUSD",1755339821497,1e-08,4399.4,4399.3,6.1490889]
["bitfinex","ETHUSD",1755339822099,0.11360001,4399.4,4399.3,6.1490889]
["bitfinex","ETHUSD",1755339822604,1e-08,4399.4,4399.3,6.1490889]
["bitfinex","ETHUSD",1755339822762,1e-08,4399.4,4399.3,2.2730889]
["bitfinex","ETHUSD",1755339822967,0.43130001,4399.4,4399.3,2.2730889]
["bitfinex","ETHUSD",1755339823309,2.82790001,4399.4,4399.3,3.873]
["bitfinex","ETHUSD",1755339823596,2.82790001,4399.4,4399.3,2.2730889]
["bitfinex","ETHUSD",1755339823801,2.82790001,4399.4,4399.0,2.27324054]
["bitfinex","ETHUSD",1755339823802,3.0,4399.3,4399.0,2.27324054]
["bitfinex","ETHUSD",1755339823974,1e-08,4399.4,4399.1,3.87]
["bitfinex","ETHUSD",1755339824179,3.0,4399.2,4399.1,3.87]
["bitfinex","ETHUSD",1755339824382,5.9415,4399.2,4399.1,6.14319224]
["bitfinex","ETHUSD",1755339824570,5.9415,4399.2,4399.1,2.27319224]
["bitfinex","ETHUSD",1755339824763,5.9415,4399.2,4398.7,2.27335332]
["bitfinex","ETHUSD",1755339824764,3.0,4399.1,4398.9,2.27327952]
["bitfinex","ETHUSD",1755339824970,2.8279,4399.1,4399.0,6.14123059]
["bitfinex","ETHUSD",1755339825591,2.8279,4399.1,4399.0,3.866]
["bitfinex","ETHUSD",1755339825763,0.1136,4399.2,4399.1,2.27319224]
["bitfinex","ETHUSD",1755339826370,1e-08,4399.4,4399.3,2.2730889]
["bitfinex","ETHUSD",1755339826711,1e-08,4399.4,4399.3,6.1460889]
["bitfinex","ETHUSD",1755339827691,1e-08,4399.4,4399.3,2.2730889]
["bitfinex","ETHUSD",1755339827874,2.82790001,4399.4,4399.3,6.1420889]
["bitfinex","ETHUSD",1755339828207,1e-08,4399.4,4399.3,6.1420889]
["bitfinex","ETHUSD",1755339830093,1e-08,4399.4,4399.3,6.6103889]
["bitfinex","ETHUSD",1755339830287,1e-08,4399.4,4399.3,2.7413889]
["bitfinex","ETHUSD",1755339830495,1e-08,4399.4,4399.3,7.1513889]
["bitfinex","ETHUSD",1755339831111,1e-08,4399.4,4399.3,6.6830889]
["bitfinex","ETHUSD",1755339831715,1e-08,4399.4,4399.3,7.1513889]
["bitfinex","ETHUSD",1755339832302,1e-08,4399.4,4399.3,3.2913889]
["bitfinex","ETHUSD",1755339832608,1e-08,4399.4,4399.3,6.6770889]
["bitfinex","ETHUSD",1755339832996,1e-08,4399.4,4399.3,7.1453889]
["bitfinex","ETHUSD",1755339833324,1e-08,4399.4,4399.1,0.1136]
["bitfinex","ETHUSD",1755339833492,3.0,4399.2,4399.1,0.1136]
["bitfinex","ETHUSD",1755339833694,1e-08,4399.4,4399.2,2.27313829]
["bitfinex","ETHUSD",1755339833927,1e-08,4399.4,4399.1,3.9906]
["bitfinex","ETHUSD",1755339833928,1e-08,4399.4,4399.3,2.2730889]
["bitfinex","ETHUSD",1755339834525,1e-08,4399.4,4399.3,6.17181978]
["bitfinex","ETHUSD",1755339834725,1e-08,4399.4,4399.3,6.1490889]
["bitfinex","ETHUSD",1755339835030,1e-08,4399.4,4399.3,2.2730889]
["bitfinex","ETHUSD",1755339835328,1e-08,4399.4,4399.3,6.1470889]
["bitfinex","ETHUSD",1755339835929,1e-08,4399.4,4399.3,18.2869306]
["bitfinex","ETHUSD",1755339836114,1e-08,4399.4,4399.3,6.6970889]
["bitfinex","ETHUSD",1755339836434,1e-08,4399.4,4399.3,20.7800306]
["bitfinex","ETHUSD",1755339836630,1e-08,4400.1,4400.0,2.82272727]
["bitfinex","ETHUSD",1755339836797,1e-08,4400.1,4400.0,17.81526897]
["bitfinex","ETHUSD",1755339836997,1e-08,4400.1,4400.0,18.28356897]
["bitfinex","ETHUSD",1755339837796,1e-08,4400.1,4400.0,7.16202727]
["bitfinex","ETHUSD",1755339838032,1e-08,4400.1,4400.0,6.69372727]
["bitfinex","ETHUSD",1755339838626,1e-08,4400.1,4400.0,7.16202727]
["bitfinex","ETHUSD",1755339839728,1e-08,4400.1,4400.0,18.28356897]
["bitfinex","ETHUSD",1755339840240,1e-08,4400.1,4400.0,6.69372727]
["bitfinex","ETHUSD",1755339840537,2.82790001,4400.1,4400.0,3.858]
["bitfinex","ETHUSD",1755339840744,2.82790001,4400.1,4400.0,6.13072727]
["bitfinex","ETHUSD",1755339841501,2.39660001,4400.1,4400.0,6.13072727]
["bitfinex","ETHUSD",1755339842624,1e-08,4400.1,4400.0,6.13072727]
["bitfinex","ETHUSD",1755339842832,1e-08,4400.1,4400.0,6.68072727]
["bitfinex","ETHUSD",1755339843133,1e-08,4400.1,4400.0,2.82272727]
["bitfinex","ETHUSD",1755339843438,1e-08,4400.1,4400.0,6.67672727]
["bitfinex","ETHUSD",1755339843650,1e-08,4400.1,4400.0,6.12672727]
["bitfinex","ETHUSD",1755339844131,1e-08,4400.1,4400.0,6.24032727]
["bitfinex","ETHUSD",1755339845310,1e-08,4400.1,4400.0,6.12172727]
["bitfinex","ETHUSD",1755339845744,1e-08,4400.1,4400.0,2.27272727]
["bitfinex","ETHUSD",1755339845944,2.82790001,4400.1,4400.0,6.11872727]
["bitfinex","ETHUSD",1755339846273,0.11360001,4400.1,4400.0,6.11872727]
["bitfinex","ETHUSD",1755339846608,1e-08,4400.1,4400.0,6.11872727]
["bitfinex","ETHUSD",1755339847321,1e-08,4400.1,4400.0,2.27272727]
["bitfinex","ETHUSD",1755339847521,3.01930001,4400.1,4400.0,6.11572727]
["bitfinex","ETHUSD",1755339847956,3.01930001,4400.1,4400.0,2.27272727]
["bitfinex","ETHUSD",1755339848151,3.01930001,4400.1,4400.0,6.11272727]
["bitfinex","ETHUSD",1755339848920,2.56470001,4400.1,4400.0,6.11272727]
["bitfinex","ETHUSD",1755339849252,3.0,4400.0,4399.6,2.27289281]
["bitfinex","ETHUSD",1755339849548,2.90570001,4400.1,4399.5,3.838]
["bitfinex","ETHUSD",1755339849549,3.0,4399.8,4399.5,3.838]
["bitfinex","ETHUSD",1755339849740,1e-08,4400.1,4399.5,3.838]
["bitfinex","ETHUSD",1755339849944,3.0,4399.6,4399.5,3.838]
["bitfinex","ETHUSD",1755339850253,2.9057,4399.6,4399.5,3.838]
["bitfinex","ETHUSD",1755339850835,2.9057,4399.6,4399.5,6.11098556]
["bitfinex","ETHUSD",1755339851229,2.4511,4399.6,4399.5,6.11098556]
["bitfinex","ETHUSD",1755339851428,3.0,4400.0,4399.5,3.838]
["bitfinex","ETHUSD",1755339851648,2.9057,4399.9,4399.6,2.27293383]
["bitfinex","ETHUSD",1755339851947,1e-08,4400.1,4399.1,0.001]
["bitfinex","ETHUSD",1755339851948,2.9057,4399.8,4399.7,3.835]
["bitfinex","ETHUSD",1755339852149,2.9057,4399.8,4399.6,2.27291962]
["bitfinex","ETHUSD",1755339852447,0.47648571,4400.1,4399.8,2.27283058]
["bitfinex","ETHUSD",1755339852448,1e-08,4400.1,4399.8,2.27283058]
["bitfinex","ETHUSD",1755339852650,1e-08,4400.1,4399.3,3.832]
["bitfinex","ETHUSD",1755339852841,0.4546,4400.0,4399.3,3.832]
["bitfinex","ETHUSD",1755339853036,5.4511,4399.9,4399.1,0.001]
["bitfinex","ETHUSD",1755339853351,5.4511,4399.9,4399.2,3.836]
["bitfinex","ETHUSD",1755339853515,0.4546,4399.8,4399.2,3.836]
["bitfinex","ETHUSD",1755339853714,0.4546,4399.8,4399.3,3.835]
["bitfinex","ETHUSD",1755339853949,3.0,4399.6,4399.4,2.27303049]
["bitfinex","ETHUSD",1755339854162,0.47641442,4400.1,4399.4,2.27303049]
["bitfinex","ETHUSD",1755339854163,5.9057,4399.5,4399.4,2.27303049]
["bitfinex","ETHUSD",1755339855555,2.9057,4399.5,4399.3,6.10808878]
["bitfinex","ETHUSD",1755339855743,5.9057,4399.4,4399.3,3.835]
["bitfinex","ETHUSD",1755339855948,2.9057,4399.4,4399.1,0.001]
["bitfinex","ETHUSD",1755339856261,1e-08,4400.1,4399.1,0.001]
["bitfinex","ETHUSD",1755339856262,2.9057,4399.3,4399.1,0.001]
["bitfinex","ETHUSD",1755339856555,3.00000001,4400.1,4399.1,0.001]
["bitfinex","ETHUSD",1755339856556,5.9057,4399.2,4399.1,0.001]
["bitfinex","ETHUSD",1755339859323,6.0193,4399.2,4399.1,0.001]
["bitfinex","ETHUSD",1755339860145,0.1136,4399.2,4399.1,6.09319224]
["bitfinex","ETHUSD",1755339861361,0.1136,4399.2,4399.1,6.55579224]
["bitfinex","ETHUSD",1755339861736,0.1136,4399.2,4399.1,6.09319224]
["bitfinex","ETHUSD",1755339862763,0.1136,4399.2,4399.1,6.55579224]
["bitfinex","ETHUSD",1755339863453,0.1136,4399.2,4399.1,6.09319224]
["bitfinex","ETHUSD",1755339863878,0.1136,4399.2,4399.1,2.27419224]
["bitfinex","ETHUSD",1755339864088,0.1136,4399.2,4399.1,6.08319224]
["bitfinex","ETHUSD",1755339864881,0.1136,4399.2,4399.1,6.07919224]
["bitfinex","ETHUSD",1755339865947,0.1136,4399.2,4399.1,2.27419224]
["bitfinex","ETHUSD",1755339866161,3.0193,4399.2,4399.1,6.07319224]
["bitfinex","ETHUSD",1755339867090,5.5647,4399.2,4399.1,6.07119224]
["bitfinex","ETHUSD",1755339868286,3.1136,4399.2,4399.1,6.07119224]
["bitfinex","ETHUSD",1755339868492,3.45460001,4400.1,4399.8,2.27282946]
["bitfinex","ETHUSD",1755339868653,2.90570001,4400.1,4399.8,3.793]
["bitfinex","ETHUSD",1755339868860,3.1136,4399.9,4399.8,6.06583058]
["bitfinex","ETHUSD",1755339869670,3.1136,4399.9,4399.8,3.793]
["bitfinex","ETHUSD",1755339870068,0.1136,4399.9,4399.8,6.06583058]
["bitfinex","ETHUSD",1755339870604,3.0193,4399.9,4399.1,0.001]
["bitfinex","ETHUSD",1755339870777,3.0193,4399.9,4399.3,2.27304325]
["bitfinex","ETHUSD",1755339870978,0.4546,4399.8,4399.3,3.788]
["bitfinex","ETHUSD",1755339871201,0.1136,4399.4,4399.1,0.001]
["bitfinex","ETHUSD",1755339871369,0.1136,4399.4,4399.2,3.788]
["bitfinex","ETHUSD",1755339871571,5.9057,4399.3,4399.2,3.788]
["bitfinex","ETHUSD",1755339871991,5.9057,4399.3,4399.2,6.06114057]
["bitfinex","ETHUSD",1755339872192,5.9057,4399.3,4399.2,3.788]
["bitfinex","ETHUSD",1755339872796,5.9057,4399.3,4399.2,3.787]
["bitfinex","ETHUSD",1755339874712,5.9057,4399.3,4399.1,0.001]
["bitfinex","ETHUSD",1755339874882,3.4546,4399.3,4399.1,0.001]
["bitfinex","ETHUSD",1755339875207,2.4511,4399.2,4399.1,0.001]
["bitfinex","ETHUSD",1755339877010,2.9185,4399.2,4399.1,0.001]
["bitfinex","ETHUSD",1755339878078,5.9185,4399.2,4399.1,0.001]
["bitfinex","ETHUSD",1755339878406,6.12546285,4399.2,4399.1,0.001]
["bitfinex","ETHUSD",1755339878614,3.20696285,4399.2,4399.1,0.001]
["bitfinex","ETHUSD",1755339878810,3.0,4399.2,4399.1,6.51499224]
["bitfinex","ETHUSD",1755339879317,3.0,4399.2,4399.1,6.06119224]
["bitfinex","ETHUSD",1755339879613,5.4774,4399.2,4399.1,6.06119224]
["bitfinex","ETHUSD",1755339879799,5.4774,4399.2,4399.1,3.788]
["bitfinex","ETHUSD",1755339880190,5.4774,4399.2,4399.1,0.001]
["bitfinex","ETHUSD",1755339880376,5.4774,4399.2,4399.1,3.788]
["bitfinex","ETHUSD",1755339880808,5.4774,4399.2,4399.1,2.27419224]
["bitfinex","ETHUSD",1755339881001,3.0,4399.2,4399.1,0.001]
["bitfinex","ETHUSD",1755339882012,5.4774,4399.2,4399.1,0.001]
["bitfinex","ETHUSD",1755339882203,5.9448,4399.2,4399.1,0.001]
["bitfinex","ETHUSD",1755339882690,5.4774,4399.2,4399.1,0.001]
["bitfinex","ETHUSD",1755339882887,5.6470835,4399.2,4399.1,0.001]
["bitfinex","ETHUSD",1755339883886,6.79860159,4399.2,4399.1,0.001]
["bitfinex","ETHUSD",1755339884403,3.85380159,4399.2,4399.1,0.001]
["bitfinex","ETHUSD",1755339884581,3.37674379,4399.2,4399.1,0.001]
["bitfinex","ETHUSD",1755339884927,5.85414379,4399.2,4399.1,0.001]
["bitfinex","ETHUSD",1755339885230,6.33120159,4399.2,4399.1,0.001]
["bitfinex","ETHUSD",1755339885428,6.1241413,4399.2,4399.1,0.001]
["bitfinex","ETHUSD",1755339885578,6.33117458,4399.2,4399.1,0.001]
["bitfinex","ETHUSD",1755339886585,3.85377458,4399.2,4399.1,0.001]
["bitfinex","ETHUSD",1755339886886,3.1696835,4399.2,4399.1,0.001]
["bitfinex","ETHUSD",1755339887089,3.1696835,4399.2,4398.6,0.001]
["bitfinex","ETHUSD",1755339887090,0.55,4399.0,4398.6,0.001]
["bitfinex","ETHUSD",1755339887288,5.93699895,4398.7,4398.6,0.001]
["bitfinex","ETHUSD",1755339887480,6.95217504,4398.7,4398.6,0.001]
["bitfinex","ETHUSD",1755339887709,9.89697504,4398.7,4398.6,0.001]
["bitfinex","ETHUSD",1755339888197,39.89697504,4398.7,4398.6,0.001]
["bitfinex","ETHUSD",1755339888612,41.06811683,4398.7,4398.6,0.001]
["bitfinex","ETHUSD",1755339889214,39.89697504,4398.7,4398.6,0.001]
["bitfinex","ETHUSD",1755339890596,43.68297504,4398.7,4398.6,0.001]
["bitfinex","ETHUSD",1755339892009,39.89697504,4398.7,4398.6,0.001]
["bitfinex","ETHUSD",1755339892211,13.44521355,4398.7,4398.6,0.001]
["bitfinex","ETHUSD",1755339892395,13.55881355,4398.7,4398.6,0.001]
["bitfinex","ETHUSD",1755339892808,10.06401355,4398.7,4398.6,0.001]
["bitfinex","ETHUSD",1755339893328,0.5906578,4398.7,4398.6,0.001]
["bitfinex","ETHUSD",1755339893513,0.1136,4398.7,4398.6,0.001]
["bitfinex","ETHUSD",1755339893830,2.79953701,4398.7,4398.6,0.001]
["bitfinex","ETHUSD",1755339894202,10.08033701,4398.7,4398.6,0.001]
["bitfinex","ETHUSD",1755339894401,13.5555854,4398.7,4398.6,0.001]
["bitfinex","ETHUSD",1755339895712,3.68151817,4398.7,4398.6,0.001]
["bitfinex","ETHUSD",1755339895916,0.1136,4398.7,4398.6,2.72825064]
["bitfinex","ETHUSD",1755339896292,0.1136,4398.7,4398.6,0.001]
["bitfinex","ETHUSD",1755339896493,5.33179895,4398.7,4398.6,0.001]
["bitfinex","ETHUSD",1755339896697,9.01279354,4398.7,4398.6,0.001]
["bitfinex","ETHUSD",1755339896893,12.79879354,4398.7,4398.6,0.001]
["bitfinex","ETHUSD",1755339897096,13.00489159,4398.7,4398.6,0.001]
["bitfinex","ETHUSD",1755339897535,14.37289159,4398.7,4398.6,0.001]
["bitfinex","ETHUSD",1755339897690,13.00489159,4398.7,4398.6,0.001]
["bitfinex","ETHUSD",1755339897894,13.55489159,4398.7,4398.6,0.001]
["bitfinex","ETHUSD",1755339898745,13.08749159,4398.7,4398.6,0.001]
["bitfinex","ETHUSD",1755339898948,10.61009159,4398.7,4398.6,0.001]
["bitfinex","ETHUSD",1755339899442,13.55389159,4398.7,4398.6,0.001]
["bitfinex","ETHUSD",1755339900044,44.92189159,4398.7,4398.6,0.001]
["bitfinex","ETHUSD",1755339900252,44.92189159,4398.7,4398.1,0.001]
["bitfinex","ETHUSD",1755339900253,0.55,4398.2,4398.1,1e-08]
["bitfinex","ETHUSD",1755339900403,41.9873881,4398.2,4398.1,1e-08]
["bitfinex","ETHUSD",1755339900604,41.9873881,4398.2,4397.6,0.001]
["bitfinex","ETHUSD",1755339900605,2.82391591,4397.7,4397.6,0.001]
["bitfinex","ETHUSD",1755339900833,4.19212275,4397.3,4397.2,1e-08]
["bitfinex","ETHUSD",1755339901048,42.69930985,4397.3,4397.2,1e-08]
["bitfinex","ETHUSD",1755339901201,2.82438136,4396.8,4396.2,0.001]
["bitfinex","ETHUSD",1755339901401,2.82464003,4396.3,4396.2,0.001]
["bitfinex","ETHUSD",1755339901606,10.13545457,4396.3,4396.2,0.001]
["bitfinex","ETHUSD",1755339901944,10.17554179,4396.3,4396.2,0.001]
["bitfinex","ETHUSD",1755339902149,13.66991409,4396.3,4396.2,0.001]
["bitfinex","ETHUSD",1755339902361,4.00026494,4396.3,4396.2,0.001]
["bitfinex","ETHUSD",1755339902645,3.1136,4396.3,4396.2,2.8687]
["bitfinex","ETHUSD",1755339903155,3.1136,4396.3,4396.2,0.4548]
["bitfinex","ETHUSD",1755339903356,11.65064003,4396.3,4396.2,0.001]
["bitfinex","ETHUSD",1755339903510,12.32923786,4396.3,4396.2,0.001]
["bitfinex","ETHUSD",1755339903843,13.34663786,4396.3,4396.2,0.001]
["bitfinex","ETHUSD",1755339904048,6.82222351,4396.3,4396.2,0.001]
["bitfinex","ETHUSD",1755339904252,10.40183786,4396.3,4396.2,0.001]
["bitfinex","ETHUSD",1755339904450,7.46359783,4396.3,4396.2,0.001]
["bitfinex","ETHUSD",1755339904650,6.8986,4396.3,4396.2,0.4548]
["bitfinex","ETHUSD",1755339904850,3.1136,4396.3,4396.2,0.4548]
["bitfinex","ETHUSD",1755339905359,3.1136,4396.3,4396.2,5.14339177]
["bitfinex","ETHUSD",1755339905360,0.1136,4396.3,4396.2,5.14339177]
["bitfinex","ETHUSD",1755339905511,0.1136,4396.3,4396.2,2.8687]
["bitfinex","ETHUSD",1755339905717,0.1136,4396.3,4396.2,0.4548]
["bitfinex","ETHUSD",1755339906048,0.1136,4396.3,4396.2,2.72949177]
["bitfinex","ETHUSD",1755339906352,0.1136,4396.3,4396.2,0.4548]
["bitfinex","ETHUSD",1755339906554,0.1136,4396.3,4396.2,0.001]
["bitfinex","ETHUSD",1755339908521,12.15984003,4396.3,4396.2,0.001]
["bitfinex","ETHUSD",1755339908833,12.15984003,4396.3,4395.1,0.04]
["bitfinex","ETHUSD",1755339908834,3.0,4395.6,4395.1,0.04]
["bitfinex","ETHUSD",1755339909051,5.82520931,4395.2,4395.1,1e-08]
["bitfinex","ETHUSD",1755339909243,10.60562311,4395.2,4395.1,1e-08]
["bitfinex","ETHUSD",1755339909444,9.25822311,4395.2,4395.1,1e-08]
["bitfinex","ETHUSD",1755339909643,3.9964138,4395.2,4395.1,1e-08]
["bitfinex","ETHUSD",1755339909951,3.1136,4395.2,4395.1,1e-08]
["bitfinex","ETHUSD",1755339910144,3.1136,4395.2,4395.1,0.45720001]
["bitfinex","ETHUSD",1755339910339,3.1136,4395.2,4395.1,1e-08]
["bitfinex","ETHUSD",1755339910736,3.1136,4395.2,4395.1,2.73246109]
["bitfinex","ETHUSD",1755339911069,0.1136,4395.2,4395.1,5.12806109]
["bitfinex","ETHUSD",1755339912094,1e-08,4395.2,4395.1,5.12806109]
["bitfinex","ETHUSD",1755339912236,1e-08,4395.2,4395.1,5.12906109]
["bitfinex","ETHUSD",1755339912683,3.785,4396.5,4396.2,2.27464871]
["bitfinex","ETHUSD",1755339912881,3.0,4396.7,4396.3,0.4572]
["bitfinex","ETHUSD",1755339913135,3.0,4396.7,4395.1,0.16460001]
["bitfinex","ETHUSD",1755339913136,2.27448482,4396.6,4395.6,0.4572]
["bitfinex","ETHUSD",1755339913336,0.1136,4395.7,4395.6,2.73220227]
["bitfinex","ETHUSD",1755339913580,2.275169,4395.3,4395.1,0.05100001]
["bitfinex","ETHUSD",1755339913751,4.71180931,4395.2,4395.1,0.05100001]
["bitfinex","ETHUSD",1755339913975,8.26870931,4395.2,4395.1,0.05100001]
["bitfinex","ETHUSD",1755339914176,8.94629148,4395.2,4395.1,0.05100001]
["bitfinex","ETHUSD",1755339914379,9.15140581,4395.2,4395.1,0.05100001]
["bitfinex","ETHUSD",1755339914902,6.27144288,4395.2,4395.1,0.05100001]
["bitfinex","ETHUSD",1755339915103,3.20512941,4395.2,4395.1,0.05100001]
["bitfinex","ETHUSD",1755339915397,3.31871042,4395.2,4395.1,0.05100001]
["bitfinex","ETHUSD",1755339915562,3.20511042,4395.2,4395.1,2.78346109]
["bitfinex","ETHUSD",1755339915768,3.1136,4395.2,4395.1,2.78346109]
["bitfinex","ETHUSD",1755339918802,3.0,4395.2,4395.1,2.32626109]
["bitfinex","ETHUSD",1755339919368,3.0,4395.2,4395.1,0.05100001]
["bitfinex","ETHUSD",1755339919969,5.64186526,4395.2,4395.1,0.05100001]
["bitfinex","ETHUSD",1755339920194,3.20526526,4395.2,4395.1,0.05100001]
["bitfinex","ETHUSD",1755339920507,3.20525967,4395.2,4395.1,0.05100001]
["bitfinex","ETHUSD",1755339920996,6.29040387,4395.2,4395.1,0.05100001]
["bitfinex","ETHUSD",1755339921300,9.03854,4395.2,4395.1,0.05100001]
["bitfinex","ETHUSD",1755339921476,9.58854,4395.2,4395.1,0.05100001]
["bitfinex","ETHUSD",1755339921677,39.58854,4395.2,4395.1,0.05100001]
["bitfinex","ETHUSD",1755339922501,39.71163071,4395.2,4395.1,0.05100001]
["bitfinex","ETHUSD",1755339922702,39.50637104,4395.2,4395.1,0.05100001]
["bitfinex","ETHUSD",1755339922888,40.89784521,4395.2,4395.1,0.05100001]
["bitfinex","ETHUSD",1755339923401,13.4955231,4395.2,4395.1,0.05100001]
["bitfinex","ETHUSD",1755339924309,44.68188401,4395.2,4395.1,0.05100001]
["bitfinex","ETHUSD",1755339924683,2.82536462,4394.9,4394.8,0.001]
["bitfinex","ETHUSD",1755339924886,40.25649039,4394.9,4394.8,0.001]
["bitfinex","ETHUSD",1755339925121,43.60931721,4394.9,4394.8,0.001]
["bitfinex","ETHUSD",1755339926020,2.82546817,4394.7,4394.6,1e-08]
["bitfinex","ETHUSD",1755339926319,36.83192076,4394.7,4394.6,1e-08]
["bitfinex","ETHUSD",1755339926533,43.49582076,4394.7,4394.6,1e-08]
["bitfinex","ETHUSD",1755339927752,6.83192076,4394.7,4394.6,1e-08]
["bitfinex","ETHUSD",1755339927914,13.05252076,4394.7,4394.6,1e-08]
["bitfinex","ETHUSD",1755339928227,43.49582076,4394.7,4394.6,1e-08]
["bitfinex","ETHUSD",1755339929430,13.49582076,4394.7,4394.6,1e-08]
["bitfinex","ETHUSD",1755339929640,10.7826012,4394.7,4394.6,1e-08]
["bitfinex","ETHUSD",1755339929818,13.2192012,4394.7,4394.6,1e-08]
["bitfinex","ETHUSD",1755339931054,10.7826012,4394.7,4394.6,1e-08]
["bitfinex","ETHUSD",1755339931954,1.05004232,4394.7,4394.6,0.45720001]
["bitfinex","ETHUSD",1755339932155,3.8976,4394.7,4394.6,2.85280001]
["bitfinex","ETHUSD",1755339932454,0.52403506,4394.7,4394.6,2.85280001]
["bitfinex","ETHUSD",1755339932620,0.52403506,4394.7,4394.6,5.12831996]
["bitfinex","ETHUSD",1755339933556,3.52403506,4394.7,4394.6,5.12831996]
["bitfinex","ETHUSD",1755339933859,0.79171768,4394.7,4394.6,5.12831996]
["bitfinex","ETHUSD",1755339934027,0.1136,4394.7,4394.6,5.12831996]
["bitfinex","ETHUSD",1755339935543,3.783,4395.6,4395.5,2.27504833]
["bitfinex","ETHUSD",1755339935875,0.41119664,4395.6,4395.5,5.12784833]
["bitfinex","ETHUSD",1755339936053,0.41119664,4395.9,4395.6,2.27500227]
["bitfinex","ETHUSD",1755339936262,0.20559832,4395.9,4395.6,5.12780227]
["bitfinex","ETHUSD",1755339936773,0.1156,4395.7,4395.6,5.12780227]
["bitfinex","ETHUSD",1755339937545,0.002,4395.7,4395.6,19.20446173]
["bitfinex","ETHUSD",1755339937961,0.002,4395.7,4395.6,5.12780227]
["bitfinex","ETHUSD",1755339940461,0.002,4396.1,4396.0,2.27479526]
["bitfinex","ETHUSD",1755339940660,0.002,4396.1,4396.0,16.46505472]
["bitfinex","ETHUSD",1755339940880,0.002,4396.1,4396.0,19.24445472]
["bitfinex","ETHUSD",1755339941056,1e-08,4396.1,4396.0,19.24445472]
["bitfinex","ETHUSD",1755339941883,1e-08,4396.1,4396.0,5.16779526]
["bitfinex","ETHUSD",1755339942071,1e-08,4396.1,4396.0,2.84979526]
["bitfinex","ETHUSD",1755339942461,1e-08,4396.1,4396.0,2.73619526]
["bitfinex","ETHUSD",1755339942663,0.11360001,4396.1,4396.0,5.05419526]
["bitfinex","ETHUSD",1755339943477,0.11360001,4396.1,4396.0,8.83419526]
["bitfinex","ETHUSD",1755339943788,1e-08,4396.1,4396.0,8.83419526]
["bitfinex","ETHUSD",1755339944898,1e-08,4396.1,4396.0,8.94779526]
["bitfinex","ETHUSD",1755339945582,1e-08,4396.1,4396.0,2.27479526]
["bitfinex","ETHUSD",1755339945754,1e-08,4396.1,4396.0,19.13085472]
["bitfinex","ETHUSD",1755339946174,1e-08,4396.1,4396.0,2.27479526]
["bitfinex","ETHUSD",1755339947854,1e-08,4396.1,4396.0,2.73619526]
["bitfinex","ETHUSD",1755339948992,1e-08,4396.1,4396.0,5.05419526]
["bitfinex","ETHUSD",1755339950196,1e-08,4396.1,4396.0,2.73619526]
["bitfinex","ETHUSD",1755339950391,1e-08,4396.1,4396.0,2.27479526]
["bitfinex","ETHUSD",1755339950594,1e-08,4396.1,4396.0,6.05179526]
["bitfinex","ETHUSD",1755339950897,1e-08,4396.1,4396.0,2.27479526]
["bitfinex","ETHUSD",1755339952695,1e-08,4396.1,4396.0,2.73619526]
["bitfinex","ETHUSD",1755339952870,1e-08,4396.1,4396.0,5.05419526]
["bitfinex","ETHUSD",1755339955262,1e-08,4396.1,4396.0,5.60419526]
["bitfinex","ETHUSD",1755339955603,1e-08,4396.1,4396.0,5.71779526]
["bitfinex","ETHUSD",1755339957001,1e-08,4396.6,4396.5,2.27453656]
["bitfinex","ETHUSD",1755339957168,1e-08,4396.6,4396.5,6.05053656]
["bitfinex","ETHUSD",1755339957368,1e-08,4396.6,4396.5,2.27453656]
["bitfinex","ETHUSD",1755339957570,1e-08,4396.6,4396.5,6.16313656]
["bitfinex","ETHUSD",1755339958192,1e-08,4396.6,4396.5,6.04953656]
["bitfinex","ETHUSD",1755339960870,1e-08,4396.6,4396.5,6.51093656]
["bitfinex","ETHUSD",1755339961070,1e-08,4397.1,4397.0,2.27427791]
["bitfinex","ETHUSD",1755339961301,1e-08,4397.1,4397.0,6.18462068]
["bitfinex","ETHUSD",1755339961510,1e-08,4397.1,4397.0,6.16187791]
["bitfinex","ETHUSD",1755339961817,1e-08,4397.1,4397.0,7.17327791]
["bitfinex","ETHUSD",1755339961988,1e-08,4397.1,4397.0,9.49127791]
["bitfinex","ETHUSD",1755339962317,1e-08,4397.6,4397.5,2.27401932]
["bitfinex","ETHUSD",1755339962481,1e-08,4397.6,4397.5,20.12367878]
["bitfinex","ETHUSD",1755339962684,1e-08,4397.6,4397.5,20.69867878]
["bitfinex","ETHUSD",1755339963083,1e-08,4397.6,4397.5,2.38761932]
["bitfinex","ETHUSD",1755339963396,1e-08,4397.6,4397.5,6.16061932]
["bitfinex","ETHUSD",1755339964104,2.48220001,4397.6,4397.5,6.04701932]
["bitfinex","ETHUSD",1755339964310,1e-08,4397.6,4397.5,6.04701932]
["bitfinex","ETHUSD",1755339966774,1e-08,4397.6,4397.5,6.16061932]
["bitfinex","ETHUSD",1755339967808,1e-08,4397.6,4397.5,2.38761932]
["bitfinex","ETHUSD",1755339968006,2.88230001,4397.6,4397.5,6.04601932]
["bitfinex","ETHUSD",1755339968208,2.88230001,4397.6,4397.5,6.04501932]
["bitfinex","ETHUSD",1755339968712,1e-08,4397.6,4397.5,6.04501932]
["bitfinex","ETHUSD",1755339970231,1e-08,4397.6,4397.5,6.47841932]
["bitfinex","ETHUSD",1755339971125,1e-08,4397.6,4397.5,8.78781932]
["bitfinex","ETHUSD",1755339971632,1e-08,4397.6,4397.5,6.04501932]
["bitfinex","ETHUSD",1755339972114,1e-08,4397.6,4397.5,6.04401932]
["bitfinex","ETHUSD",1755339973129,1e-08,4397.6,4397.5,6.47741932]
["bitfinex","ETHUSD",1755339975332,1e-08,4398.4,4397.9,2.8238125]
["bitfinex","ETHUSD",1755339975534,1e-08,4398.4,4398.3,16.46386517]
["bitfinex","ETHUSD",1755339975833,0.1156,4399.2,4398.4,2.27355401]
["bitfinex","ETHUSD",1755339975834,1e-08,4398.5,4398.4,2.27355401]
["bitfinex","ETHUSD",1755339976035,1e-08,4398.5,4398.4,6.04155401]
["bitfinex","ETHUSD",1755339976338,1e-08,4398.5,4398.4,6.47495401]
["bitfinex","ETHUSD",1755339977149,1e-08,4398.5,4398.4,2.27355401]
["bitfinex","ETHUSD",1755339977329,1e-08,4398.5,4398.4,6.04055401]
["bitfinex","ETHUSD",1755339977497,1e-08,4398.5,4398.4,6.47395401]
["bitfinex","ETHUSD",1755339977842,1e-08,4399.0,4398.9,2.27329559]
["bitfinex","ETHUSD",1755339978002,1e-08,4399.0,4398.9,20.139688]
["bitfinex","ETHUSD",1755339978337,1e-08,4399.0,4398.9,20.11695505]
["bitfinex","ETHUSD",1755339978540,1e-08,4399.2,4399.1,2.27319224]
["bitfinex","ETHUSD",1755339978837,1e-08,4399.4,4399.3,2.2730889]
["bitfinex","ETHUSD",1755339979026,1e-08,4399.4,4399.3,6.0400889]
["bitfinex","ETHUSD",1755339979205,1e-08,4399.7,4399.6,2.2729339]
["bitfinex","ETHUSD",1755339979405,1e-08,4399.7,4399.6,20.13932269]
["bitfinex","ETHUSD",1755339979604,1e-08,4400.1,4400.0,2.27272727]
["bitfinex","ETHUSD",1755339979805,1e-08,4400.1,4400.0,6.06245454]
["bitfinex","ETHUSD",1755339980034,1e-08,4400.1,4400.0,6.47312727]
["bitfinex","ETHUSD",1755339980452,2.4441,4401.1,4400.5,2.27246903]
["bitfinex","ETHUSD",1755339980654,2.4441,4401.1,4400.5,6.06119372]
["bitfinex","ETHUSD",1755339980951,0.002,4401.1,4400.5,6.47186903]
["bitfinex","ETHUSD",1755339981253,0.002,4401.1,4400.5,6.03846903]
["bitfinex","ETHUSD",1755339982053,0.002,4401.1,4400.5,2.27246903]
["bitfinex","ETHUSD",1755339982274,2.4441,4400.6,4400.5,6.03846903]
["bitfinex","ETHUSD",1755339982569,2.4441,4400.6,4400.5,2.27246903]
["bitfinex","ETHUSD",1755339982718,2.4441,4400.6,4400.5,6.03746903]
["bitfinex","ETHUSD",1755339983028,2.8843,4400.6,4399.8,14.07665946]
["bitfinex","ETHUSD",1755339983233,0.4402,4400.5,4400.4,2.27250875]
["bitfinex","ETHUSD",1755339983461,2.8823,4400.5,4399.0,0.4334]
["bitfinex","ETHUSD",1755339983749,2.8823,4400.5,4399.2,2.27314057]
["bitfinex","ETHUSD",1755339983948,2.8823,4400.5,4399.3,3.764]
["bitfinex","ETHUSD",1755339984172,2.8823,4400.5,4399.4,2.27303723]
["bitfinex","ETHUSD",1755339984327,2.8823,4400.5,4400.3,2.27257118]
["bitfinex","ETHUSD",1755339984526,3.0,4400.5,4400.4,6.03652067]
["bitfinex","ETHUSD",1755339984731,3.0,4400.5,4399.6,16.34958138]
["bitfinex","ETHUSD",1755339984928,3.0,4400.5,4400.3,2.2725674]
["bitfinex","ETHUSD",1755339985170,3.0,4400.5,4400.4,3.764]
["bitfinex","ETHUSD",1755339985475,3.0,4400.5,4400.4,6.03652067]
["bitfinex","ETHUSD",1755339985618,5.8823,4400.5,4400.4,6.03652067]
["bitfinex","ETHUSD",1755339985824,3.0,4400.5,4400.4,6.03652067]
["bitfinex","ETHUSD",1755339986117,0.002,4400.6,4400.5,2.27246903]
["bitfinex","ETHUSD",1755339986584,0.002,4400.6,4400.5,2.29519372]
["bitfinex","ETHUSD",1755339986856,0.002,4400.6,4400.5,2.27246903]
["bitfinex","ETHUSD",1755339987235,0.002,4400.6,4400.5,2.38606903]
["bitfinex","ETHUSD",1755339987438,0.002,4400.6,4400.5,6.14906903]
["bitfinex","ETHUSD",1755339987873,0.002,4401.0,4400.7,2.27236575]
["bitfinex","ETHUSD",1755339988067,0.002,4401.0,4400.7,6.03536575]
["bitfinex","ETHUSD",1755339990487,1e-08,4401.1,4400.9,2.27226249]
["bitfinex","ETHUSD",1755339990630,1e-08,4401.1,4401.0,6.03421086]
["bitfinex","ETHUSD",1755339990833,1e-08,4401.1,4401.0,6.58121086]
["bitfinex","ETHUSD",1755339991865,1e-08,4401.1,4401.0,6.14781086]
["bitfinex","ETHUSD",1755339992035,1e-08,4401.1,4401.0,6.14681086]
["bitfinex","ETHUSD",1755339992648,1e-08,4401.1,4401.0,2.81921086]
["bitfinex","ETHUSD",1755339992962,1e-08,4401.1,4401.0,6.58021086]
["bitfinex","ETHUSD",1755339993171,1e-08,4401.1,4401.0,6.14581086]
["bitfinex","ETHUSD",1755339994657,1e-08,4401.1,4401.0,2.38581086]
["bitfinex","ETHUSD",1755339994863,1e-08,4401.1,4401.0,6.14581086]
["bitfinex","ETHUSD",1755339995246,1e-08,4401.1,4401.0,2.38581086]
["bitfinex","ETHUSD",1755339995463,1e-08,4401.1,4401.0,6.14481086]
["bitfinex","ETHUSD",1755339995902,2.88230001,4401.1,4401.0,2.27221086]
["bitfinex","ETHUSD",1755339996198,2.99590001,4401.1,4401.0,6.03121086]
["bitfinex","ETHUSD",1755339997054,0.11360001,4401.1,4401.0,6.03121086]
["bitfinex","ETHUSD",1755339997250,1e-08,4401.1,4401.0,20.22147032]
["bitfinex","ETHUSD",1755339997484,1e-08,4401.1,4401.0,20.68497032]
["bitfinex","ETHUSD",1755339998858,1e-08,4401.1,4401.0,21.23497032]
["bitfinex","ETHUSD",1755339999063,0.002,4401.5,4401.3,2.27205598]
["bitfinex","ETHUSD",1755339999064,1e-08,4401.4,4401.3,2.27205598]
["bitfinex","ETHUSD",1755339999261,0.002,4401.5,4401.3,2.27205598]
["bitfinex","ETHUSD",1755339999262,1e-08,4401.7,4401.5,2.27195274]
["bitfinex","ETHUSD",1755339999462,1e-08,4401.7,4401.6,20.22016058]
["bitfinex","ETHUSD",1755340000393,1e-08,4401.7,4401.6,20.68366058]
["bitfinex","ETHUSD",1755340001487,1e-08,4401.7,4401.6,20.22016058]
["bitfinex","ETHUSD",1755340001705,1e-08,4401.7,4401.6,20.21916058]
["bitfinex","ETHUSD",1755340002391,1e-08,4401.9,4401.8,2.2717979]
["bitfinex","ETHUSD",1755340002574,1e-08,4401.9,4401.8,6.0287979]
["bitfinex","ETHUSD",1755340003003,2.32750001,4401.9,4401.8,6.0277979]
["bitfinex","ETHUSD",1755340003173,2.77990001,4401.9,4401.8,6.0277979]
["bitfinex","ETHUSD",1755340003610,2.77990001,4401.9,4401.8,2.2717979]
["bitfinex","ETHUSD",1755340003611,2.32750001,4401.9,4401.8,2.2717979]
["bitfinex","ETHUSD",1755340003913,2.89350001,4401.9,4401.8,6.0277979]
["bitfinex","ETHUSD",1755340004089,2.44110001,4401.9,4401.8,6.0277979]
["bitfinex","ETHUSD",1755340004291,0.11360001,4401.9,4401.8,6.0277979]
["bitfinex","ETHUSD",1755340004508,1e-08,4401.9,4401.8,6.0277979]
["bitfinex","ETHUSD",1755340005006,1e-08,4401.9,4401.8,6.4912979]
["bitfinex","ETHUSD",1755340005207,1e-08,4402.4,4402.3,2.27153987]
["bitfinex","ETHUSD",1755340005510,1e-08,4402.4,4402.3,6.14013987]
["bitfinex","ETHUSD",1755340005999,1e-08,4402.4,4402.3,6.60363987]
["bitfinex","ETHUSD",1755340006199,0.45240001,4402.4,4402.3,2.27153987]
["bitfinex","ETHUSD",1755340006376,2.77990001,4402.4,4402.3,6.02653987]
["bitfinex","ETHUSD",1755340006716,2.9861421,4402.4,4402.3,6.02653987]
["bitfinex","ETHUSD",1755340007080,2.9861421,4402.4,4402.3,2.27153987]
["bitfinex","ETHUSD",1755340007506,2.9861421,4402.4,4402.3,6.02553987]
["bitfinex","ETHUSD",1755340008410,3.1926777,4402.4,4402.3,6.02553987]
["bitfinex","ETHUSD",1755340009102,3.19302599,4402.4,4402.3,6.02553987]
["bitfinex","ETHUSD",1755340009307,2.98646314,4402.4,4402.3,6.02553987]
["bitfinex","ETHUSD",1755340009503,3.19306383,4402.4,4402.3,6.02553987]
["bitfinex","ETHUSD",1755340009705,3.19306383,4402.4,4402.3,2.27153987]
["bitfinex","ETHUSD",1755340009878,2.98649306,4402.4,4402.3,6.02453987]
["bitfinex","ETHUSD",1755340010077,2.53409306,4402.4,4402.3,6.02453987]
["bitfinex","ETHUSD",1755340010276,0.20659306,4402.4,4402.3,6.02453987]
["bitfinex","ETHUSD",1755340010614,1e-08,4402.4,4402.3,6.02453987]
["bitfinex","ETHUSD",1755340011990,0.00200001,4402.4,4402.3,6.02453987]
["bitfinex","ETHUSD",1755340012390,0.00200001,4402.4,4402.3,6.48803987]
["bitfinex","ETHUSD",1755340012391,1e-08,4402.4,4402.3,6.48803987]
["bitfinex","ETHUSD",1755340012984,1e-08,4402.4,4402.3,6.48703987]
["bitfinex","ETHUSD",1755340014384,1e-08,4402.8,4402.7,2.27133349]
["bitfinex","ETHUSD",1755340014584,1e-08,4402.8,4402.7,6.02233349]
["bitfinex","ETHUSD",1755340014786,0.002,4403.1,4403.0,2.27117874]
["bitfinex","ETHUSD",1755340015100,0.002,4403.1,4403.0,6.02217874]
["bitfinex","ETHUSD",1755340015685,0.002,4403.1,4403.0,2.27117874]
["bitfinex","ETHUSD",1755340015882,2.7819,4403.1,4403.0,2.27117874]
["bitfinex","ETHUSD",1755340016089,2.7819,4403.1,4403.0,6.02117874]
["bitfinex","ETHUSD",1755340016531,2.7819,4403.1,4403.0,2.27117874]
["bitfinex","ETHUSD",1755340016687,2.7819,4403.1,4403.0,6.02117874]
["bitfinex","ETHUSD",1755340017206,3.0,4403.0,4402.7,6.02129198]
["bitfinex","ETHUSD",1755340017393,0.20661386,4402.9,4402.8,6.02128191]
["bitfinex","ETHUSD",1755340017599,5.7799,4402.9,4402.8,6.02128191]
["bitfinex","ETHUSD",1755340017799,3.4618354,4402.9,4402.8,6.02128191]
["bitfinex","ETHUSD",1755340017995,2.3275,4402.9,4402.8,6.02128191]
["bitfinex","ETHUSD",1755340018324,2.7799,4402.9,4402.8,6.02128191]
["bitfinex","ETHUSD",1755340018707,0.002,4403.1,4403.0,2.27117874]
["bitfinex","ETHUSD",1755340018910,0.4544,4403.1,4403.0,6.02017874]
["bitfinex","ETHUSD",1755340019419,5.7819,4403.1,4403.0,6.02017874]
["bitfinex","ETHUSD",1755340019601,6.25722154,4403.1,4403.0,6.02017874]
["bitfinex","ETHUSD",1755340020109,3.002,4403.1,4403.0,6.02017874]
["bitfinex","ETHUSD",1755340020523,5.7819,4403.1,4403.0,2.27117874]
["bitfinex","ETHUSD",1755340020733,3.0,4403.0,4401.2,0.4635]
["bitfinex","ETHUSD",1755340021026,3.0,4403.0,4402.3,2.27153355]
["bitfinex","ETHUSD",1755340021027,3.0,4402.8,4402.3,2.27153355]
["bitfinex","ETHUSD",1755340021229,2.98667901,4402.7,4402.4,3.749]
["bitfinex","ETHUSD",1755340021529,0.002,4403.1,4402.8,2.27123622]
["bitfinex","ETHUSD",1755340021827,0.002,4403.1,4402.9,3.748]
["bitfinex","ETHUSD",1755340021989,5.7799,4403.0,4402.9,3.748]
["bitfinex","ETHUSD",1755340022190,6.66980483,4403.0,4402.9,3.748]
["bitfinex","ETHUSD",1755340022836,6.66980483,4403.0,4402.9,6.01923032]
["bitfinex","ETHUSD",1755340023008,6.66980483,4403.0,4402.9,3.748]
["bitfinex","ETHUSD",1755340023725,6.66980483,4403.0,4402.9,6.01923032]
["bitfinex","ETHUSD",1755340024233,6.66980483,4403.0,4402.9,3.748]
["bitfinex","ETHUSD",1755340024817,3.0,4402.9,4402.8,2.2712422]
["bitfinex","ETHUSD",1755340025000,3.01063405,4402.9,4402.8,2.2712422]
["bitfinex","ETHUSD",1755340025212,5.53427272,4402.9,4402.8,2.2712422]
["bitfinex","ETHUSD",1755340025414,6.01063405,4402.9,4402.8,6.0182422]
["bitfinex","ETHUSD",1755340025624,3.47636133,4402.9,4402.8,6.0182422]
["bitfinex","ETHUSD",1755340025801,3.0,4402.9,4402.8,6.0182422]
["bitfinex","ETHUSD",1755340026206,5.7799,4402.9,4402.8,6.0172422]
["bitfinex","ETHUSD",1755340026404,6.46326782,4402.9,4402.8,6.0172422]
["bitfinex","ETHUSD",1755340026625,3.0,4402.8,4402.7,2.27132846]
["bitfinex","ETHUSD",1755340026921,6.59021852,4402.8,4402.6,2.27134663]
["bitfinex","ETHUSD",1755340027122,6.59021852,4402.7,4402.6,6.01734663]
["bitfinex","ETHUSD",1755340027327,6.70381852,4402.7,4402.6,6.01734663]
["bitfinex","ETHUSD",1755340027527,6.49681735,4402.7,4402.6,6.01734663]
["bitfinex","ETHUSD",1755340027722,6.70390842,4402.7,4402.6,6.01734663]
["bitfinex","ETHUSD",1755340027941,3.79740842,4402.7,4402.6,6.01734663]
["bitfinex","ETHUSD",1755340028142,6.22719107,4402.7,4402.6,6.01734663]
["bitfinex","ETHUSD",1755340028342,6.49681735,4402.7,4402.6,6.01734663]
["bitfinex","ETHUSD",1755340028538,6.70400708,4402.7,4402.6,6.01734663]
["bitfinex","ETHUSD",1755340029542,6.49681735,4402.7,4402.6,6.01734663]
["bitfinex","ETHUSD",1755340029741,3.59031735,4402.7,4402.6,6.01734663]
["bitfinex","ETHUSD",1755340030041,5.5469,4402.7,4402.6,6.01734663]
["bitfinex","ETHUSD",1755340030353,6.0242264,4402.7,4402.6,6.01734663]
["bitfinex","ETHUSD",1755340031320,5.5469,4402.7,4402.6,6.01734663]
["bitfinex","ETHUSD",1755340032245,3.1136,4402.7,4402.6,6.01734663]
["bitfinex","ETHUSD",1755340036337,3.1136,4402.7,4401.8,0.1146]
["bitfinex","ETHUSD",1755340036538,2.4333,4402.6,4402.3,2.27152033]
["bitfinex","ETHUSD",1755340036751,2.9065,4402.6,4402.4,6.01346987]
["bitfinex","ETHUSD",1755340036956,3.002,4402.9,4402.5,3.742]
["bitfinex","ETHUSD",1755340037133,0.20722713,4402.8,4402.5,3.742]
["bitfinex","ETHUSD",1755340037330,0.20722713,4402.8,4402.6,3.742]
["bitfinex","ETHUSD",1755340037576,2.9065,4402.7,4402.4,2.27148128]
["bitfinex","ETHUSD",1755340037785,3.002,4402.9,4402.5,3.742]
["bitfinex","ETHUSD",1755340037786,0.47742188,4402.8,4402.5,3.742]
["bitfinex","ETHUSD",1755340037927,3.0,4402.5,4401.8,0.001]
["bitfinex","ETHUSD",1755340038257,0.4732,4402.6,4402.3,2.27153862]
["bitfinex","ETHUSD",1755340038466,0.4732,4402.6,4401.8,0.001]
["bitfinex","ETHUSD",1755340038467,0.4732,4402.5,4402.2,2.27159023]
["bitfinex","ETHUSD",1755340038759,0.4732,4402.5,4401.8,2.27275069]
["bitfinex","ETHUSD",1755340038760,2.68563053,4402.8,4402.3,3.741]
["bitfinex","ETHUSD",1755340038962,0.4732,4402.4,4402.3,3.741]
["bitfinex","ETHUSD",1755340039345,5.9065,4402.4,4402.3,6.01253987]
["bitfinex","ETHUSD",1755340039735,5.9065,4402.4,4402.3,3.741]
["bitfinex","ETHUSD",1755340040561,5.9065,4402.4,4402.3,6.01253987]
["bitfinex","ETHUSD",1755340040765,5.4333,4402.4,4402.3,6.01253987]
["bitfinex","ETHUSD",1755340040965,5.4333,4402.4,4402.3,3.741]
["bitfinex","ETHUSD",1755340041278,5.4333,4402.4,4402.3,6.01253987]
["bitfinex","ETHUSD",1755340041576,3.0,4402.4,4402.3,6.01253987]
["bitfinex","ETHUSD",1755340043545,3.0,4402.4,4402.3,2.27153987]
["bitfinex","ETHUSD",1755340043773,3.0,4402.4,4402.3,6.01153987]
["bitfinex","ETHUSD",1755340043970,2.9065,4402.4,4402.3,3.739]
["bitfinex","ETHUSD",1755340044171,5.9065,4402.4,4402.3,3.739]
["bitfinex","ETHUSD",1755340044678,3.3836029,4402.4,4401.8,2.27278817]
["bitfinex","ETHUSD",1755340044884,2.9065,4402.4,4401.9,3.739]
["bitfinex","ETHUSD",1755340045178,2.9065,4402.3,4401.9,6.01074288]
["bitfinex","ETHUSD",1755340045379,2.9065,4402.2,4402.0,2.27169169]
["bitfinex","ETHUSD",1755340046086,0.4732,4402.2,4402.1,3.739]
["bitfinex","ETHUSD",1755340046279,2.9065,4402.2,4402.1,3.739]
["bitfinex","ETHUSD",1755340046479,2.5469,4402.2,4402.0,2.27165483]
["bitfinex","ETHUSD",1755340046687,2.5469,4402.2,4402.1,6.00964307]
["bitfinex","ETHUSD",1755340046979,2.4333,4402.2,4402.1,6.00964307]
["bitfinex","ETHUSD",1755340047181,2.5469,4402.2,4402.1,3.738]
["bitfinex","ETHUSD",1755340047546,6.0201,4402.2,4402.1,3.738]
["bitfinex","ETHUSD",1755340047746,6.49732942,4402.2,4402.1,3.738]
["bitfinex","ETHUSD",1755340048783,6.02412942,4402.2,4402.1,3.738]
["bitfinex","ETHUSD",1755340049082,3.59082942,4402.2,4402.1,3.738]
["bitfinex","ETHUSD",1755340049262,3.1136,4402.2,4402.1,6.00964307]
["bitfinex","ETHUSD",1755340049783,3.0,4402.1,4401.9,2.27170192]
["bitfinex","ETHUSD",1755340049959,2.4333,4402.1,4402.0,3.737]
["bitfinex","ETHUSD",1755340050163,2.9065,4402.1,4402.0,3.737]
["bitfinex","ETHUSD",1755340050367,3.0,4402.0,4401.8,0.001]
["bitfinex","ETHUSD",1755340050683,0.1136,4401.9,4401.8,0.001]
["bitfinex","ETHUSD",1755340050871,6.7503968,4401.9,4401.8,0.001]
["bitfinex","ETHUSD",1755340051069,9.1836968,4401.9,4401.8,0.001]
["bitfinex","ETHUSD",1755340051384,9.0700968,4401.9,4401.8,0.001]
["bitfinex","ETHUSD",1755340051974,9.24069932,4401.9,4401.8,0.001]
["bitfinex","ETHUSD",1755340053202,12.97569932,4401.9,4401.8,0.001]
["bitfinex","ETHUSD",1755340054063,13.52569932,4401.9,4401.8,0.001]
["bitfinex","ETHUSD",1755340054796,9.24069932,4401.9,4401.8,0.001]
["bitfinex","ETHUSD",1755340054962,12.97569932,4401.9,4401.8,0.001]
["bitfinex","ETHUSD",1755340055699,9.24069932,4401.9,4401.8,0.001]
["bitfinex","ETHUSD",1755340056101,12.97469932,4401.9,4401.8,0.001]
["bitfinex","ETHUSD",1755340057392,13.52469932,4401.9,4401.8,0.001]
["bitfinex","ETHUSD",1755340057555,13.3540968,4401.9,4401.8,0.001]
["bitfinex","ETHUSD",1755340057959,13.47809922,4401.9,4401.8,0.001]
["bitfinex","ETHUSD",1755340059324,13.3540968,4401.9,4401.8,0.001]
["bitfinex","ETHUSD",1755340061454,13.4676968,4401.9,4401.8,0.001]
["bitfinex","ETHUSD",1755340062382,13.46695168,4401.9,4401.8,0.001]
["bitfinex","ETHUSD",1755340063411,43.59080229,4401.9,4401.8,0.001]
["bitfinex","ETHUSD",1755340063575,43.59080229,4401.9,4401.8,1e-08]
["bitfinex","ETHUSD",1755340063782,5.82195274,4401.5,4401.4,1e-08]
["bitfinex","ETHUSD",1755340064114,48.53664009,4401.5,4401.4,1e-08]
["bitfinex","ETHUSD",1755340064415,51.32434009,4401.5,4401.4,1e-08]
["bitfinex","ETHUSD",1755340067418,37.18700436,4401.4,4401.3,1e-08]
["bitfinex","ETHUSD",1755340067615,0.55,4401.0,4400.9,1e-08]
["bitfinex","ETHUSD",1755340067819,46.57984078,4401.0,4400.9,1e-08]
["bitfinex","ETHUSD",1755340067989,47.05729821,4401.0,4400.9,1e-08]
["bitfinex","ETHUSD",1755340068177,49.84499821,4401.0,4400.9,1e-08]
["bitfinex","ETHUSD",1755340068609,49.93612821,4401.0,4400.9,1e-08]
["bitfinex","ETHUSD",1755340070026,51.30112821,4401.0,4400.9,1e-08]
["bitfinex","ETHUSD",1755340074912,52.48841911,4401.0,4400.9,1e-08]
["bitfinex","ETHUSD",1755340076942,51.30112821,4401.0,4400.9,1e-08]
["bitfinex","ETHUSD",1755340077316,50.85442821,4401.0,4400.9,1e-08]
["bitfinex","ETHUSD",1755340077714,47.12842821,4401.0,4400.9,1e-08]
["bitfinex","ETHUSD",1755340077913,51.29612821,4401.0,4400.9,1e-08]
["bitfinex","ETHUSD",1755340078845,3.36804625,4401.0,4400.9,1e-08]
["bitfinex","ETHUSD",1755340079015,6.61558882,4401.0,4400.9,2.80800001]
["bitfinex","ETHUSD",1755340079215,10.09304625,4401.0,4400.9,2.80800001]
["bitfinex","ETHUSD",1755340079414,10.64304625,4401.0,4400.9,2.80800001]
["bitfinex","ETHUSD",1755340079644,1.09583539,4401.0,4400.9,2.80800001]
["bitfinex","ETHUSD",1755340079826,0.61837796,4401.0,4400.9,2.80800001]
["bitfinex","ETHUSD",1755340080161,3.20473,4401.0,4400.9,2.80800001]
["bitfinex","ETHUSD",1755340080315,0.79750885,4401.0,4400.9,5.0802625]
["bitfinex","ETHUSD",1755340080519,0.1136,4401.0,4400.9,5.0802625]
["bitfinex","ETHUSD",1755340080749,0.1136,4401.2,4401.1,2.27215923]
["bitfinex","ETHUSD",1755340080916,0.002,4402.8,4401.5,2.27195274]
["bitfinex","ETHUSD",1755340080917,0.1136,4401.6,4401.5,2.27195274]
["bitfinex","ETHUSD",1755340081342,0.1136,4401.6,4401.5,5.07995274]
["bitfinex","ETHUSD",1755340082563,0.1136,4401.6,4401.5,11.57008409]
["bitfinex","ETHUSD",1755340082763,0.1136,4402.0,4401.9,2.27174629]
["bitfinex","ETHUSD",1755340082971,0.1136,4402.0,4401.9,11.56358122]
["bitfinex","ETHUSD",1755340083373,0.1136,4402.0,4401.9,5.07974629]
["bitfinex","ETHUSD",1755340083535,0.002,4402.8,4402.7,2.27133349]
["bitfinex","ETHUSD",1755340083937,0.1156,4402.8,4402.7,5.07933349]
["bitfinex","ETHUSD",1755340084821,0.1156,4402.8,4402.7,2.808]
["bitfinex","ETHUSD",1755340085020,0.1156,4402.8,4402.7,5.07933349]
["bitfinex","ETHUSD",1755340085243,0.1156,4402.8,4402.7,2.808]
["bitfinex","ETHUSD",1755340085454,0.1156,4402.8,4402.7,5.07933349]
["bitfinex","ETHUSD",1755340086256,0.002,4402.8,4402.7,5.07933349]
["bitfinex","ETHUSD",1755340086440,0.002,4402.8,4402.7,5.19293349]
["bitfinex","ETHUSD",1755340087859,0.002,4402.8,4402.7,19.11597453]
["bitfinex","ETHUSD",1755340088053,0.002,4402.8,4402.7,19.22957453]
["bitfinex","ETHUSD",1755340088230,0.002,4402.9,4402.8,2.27128191]
["bitfinex","ETHUSD",1755340088435,0.002,4402.9,4402.8,5.02578191]
["bitfinex","ETHUSD",1755340088928,1e-08,4402.9,4402.8,5.02578191]
["bitfinex","ETHUSD",1755340092731,0.002,4403.3,4403.2,2.27107558]
["bitfinex","ETHUSD",1755340092926,0.002,4403.3,4403.2,6.10067558]
["bitfinex","ETHUSD",1755340093232,0.002,4403.3,4403.2,8.85517558]
["bitfinex","ETHUSD",1755340094977,0.002,4403.3,4403.2,2.27107558]
["bitfinex","ETHUSD",1755340095133,0.002,4403.3,4403.2,2.72127558]
["bitfinex","ETHUSD",1755340095979,0.002,4403.3,4403.2,5.02557558]
["bitfinex","ETHUSD",1755340097278,0.002,4403.3,4403.2,2.72127558]
["bitfinex","ETHUSD",1755340097578,0.002,4403.3,4403.2,2.27107558]
["bitfinex","ETHUSD",1755340098538,0.002,4403.3,4403.2,2.72127558]
["bitfinex","ETHUSD",1755340099084,0.002,4403.3,4403.2,5.13917558]
["bitfinex","ETHUSD",1755340099635,0.002,4403.3,4403.2,2.83487558]
["bitfinex","ETHUSD",1755340099829,0.002,4403.3,4403.2,5.13917558]
["bitfinex","ETHUSD",1755340100573,0.002,4403.3,4403.2,19.17581662]
["bitfinex","ETHUSD",1755340100956,0.002,4403.3,4403.2,16.87151662]
["bitfinex","ETHUSD",1755340101259,0.002,4403.3,4403.2,6.54587558]
["bitfinex","ETHUSD",1755340101452,0.002,4403.3,4403.2,8.85017558]
["bitfinex","ETHUSD",1755340101630,0.002,4403.3,4403.2,6.54587558]
["bitfinex","ETHUSD",1755340101828,0.002,4403.3,4403.2,22.88681662]
["bitfinex","ETHUSD",1755340102366,1e-08,4403.3,4403.2,22.88681662]
["bitfinex","ETHUSD",1755340102744,1e-08,4403.3,4403.2,22.87439472]
["bitfinex","ETHUSD",1755340102945,1e-08,4403.3,4403.2,6.54587558]
["bitfinex","ETHUSD",1755340103274,1e-08,4403.3,4403.2,13.02514435]
["bitfinex","ETHUSD",1755340105354,1e-08,4403.3,4403.2,15.32944435]
["bitfinex","ETHUSD",1755340105559,1e-08,4403.3,4403.2,13.02514435]
["bitfinex","ETHUSD",1755340108031,1e-08,4403.3,4403.2,12.57494435]
["bitfinex","ETHUSD",1755340108448,1e-08,4403.3,4403.2,13.02514435]
["bitfinex","ETHUSD",1755340109079,1e-08,4403.3,4403.2,12.57494435]
["bitfinex","ETHUSD",1755340109580,1e-08,4403.3,4403.2,13.02514435]
["bitfinex","ETHUSD",1755340109964,1e-08,4403.3,4403.2,8.85017558]
["bitfinex","ETHUSD",1755340110359,1e-08,4403.3,4403.2,6.54587558]
["bitfinex","ETHUSD",1755340110761,1e-08,4403.3,4403.2,6.08967558]
["bitfinex","ETHUSD",1755340110974,1e-08,4403.3,4403.2,12.56894435]
["bitfinex","ETHUSD",1755340112355,2.92600001,4403.3,4403.2,2.27107558]
["bitfinex","ETHUSD",1755340112549,0.20686007,4403.3,4403.2,8.75034435]
["bitfinex","ETHUSD",1755340112887,1e-08,4403.3,4403.2,8.75034435]
["bitfinex","ETHUSD",1755340113273,2.46080001,4403.3,4403.2,2.27107558]
["bitfinex","ETHUSD",1755340113475,0.20701608,4403.3,4403.2,2.27107558]
["bitfinex","ETHUSD",1755340113654,1e-08,4403.3,4403.2,2.27107558]
["bitfinex","ETHUSD",1755340114066,2.46080001,4403.3,4403.2,2.27107558]
["bitfinex","ETHUSD",1755340114293,2.92600001,4403.3,4403.2,2.27107558]
["bitfinex","ETHUSD",1755340115086,2.93700305,4403.3,4403.2,2.27107558]
["bitfinex","ETHUSD",1755340115282,3.40220305,4403.3,4403.2,2.27107558]
["bitfinex","ETHUSD",1755340115486,3.81682573,4403.3,4403.2,2.27107558]
["bitfinex","ETHUSD",1755340115807,3.35162573,4403.3,4403.2,2.27107558]
["bitfinex","ETHUSD",1755340115989,3.81682482,4403.3,4403.2,2.27107558]
["bitfinex","ETHUSD",1755340116905,6.81682482,4403.3,4402.7,0.001]
["bitfinex","ETHUSD",1755340117058,3.0,4403.1,4402.8,3.702]
["bitfinex","ETHUSD",1755340117258,3.0,4403.1,4402.9,2.27123032]
["bitfinex","ETHUSD",1755340117259,0.89082481,4403.0,4402.9,2.27123032]
["bitfinex","ETHUSD",1755340117464,6.72482481,4403.0,4402.9,2.27123032]
["bitfinex","ETHUSD",1755340118691,6.27022481,4403.0,4402.9,2.27123032]
["bitfinex","ETHUSD",1755340118894,6.72482481,4403.0,4402.9,2.27123032]
["bitfinex","ETHUSD",1755340120795,3.89082481,4403.0,4402.9,2.29394262]
["bitfinex","ETHUSD",1755340120995,3.41462177,4403.0,4402.9,2.27123032]
["bitfinex","ETHUSD",1755340121393,6.72482481,4403.0,4402.9,2.27123032]
["bitfinex","ETHUSD",1755340122271,6.83842481,4403.0,4402.9,2.27123032]
["bitfinex","ETHUSD",1755340122585,6.17625233,4403.0,4402.9,2.27123032]
["bitfinex","ETHUSD",1755340122995,6.83790197,4403.0,4402.9,2.27123032]
["bitfinex","ETHUSD",1755340124766,6.83784627,4403.0,4402.9,2.27123032]
["bitfinex","ETHUSD",1755340124966,6.63079663,4403.0,4402.9,2.27123032]
["bitfinex","ETHUSD",1755340125166,6.17619663,4403.0,4402.9,2.27123032]
["bitfinex","ETHUSD",1755340125789,6.63079663,4403.0,4402.9,2.27123032]
["bitfinex","ETHUSD",1755340127198,3.0,4402.9,4402.8,3.702]
["bitfinex","ETHUSD",1755340127402,3.31020304,4402.9,4402.8,5.97326342]
["bitfinex","ETHUSD",1755340127579,2.834,4402.9,4402.8,5.97326342]
["bitfinex","ETHUSD",1755340127780,2.834,4402.9,4402.8,2.27126342]
["bitfinex","ETHUSD",1755340127992,2.3794,4402.9,4402.8,5.96926342]
["bitfinex","ETHUSD",1755340128408,0.1136,4403.0,4402.9,2.27123032]
["bitfinex","ETHUSD",1755340128602,0.1136,4403.0,4402.9,2.29394262]
["bitfinex","ETHUSD",1755340129580,1e-08,4403.3,4403.2,2.27107558]
["bitfinex","ETHUSD",1755340129781,1e-08,4403.3,4403.2,12.44634435]
["bitfinex","ETHUSD",1755340130716,1e-08,4403.3,4403.2,12.88524435]
["bitfinex","ETHUSD",1755340134082,1e-08,4403.3,4403.2,15.25474435]
["bitfinex","ETHUSD",1755340134883,1e-08,4403.3,4403.2,8.77547558]
["bitfinex","ETHUSD",1755340136109,1e-08,4403.7,4403.2,8.77547558]
["bitfinex","ETHUSD",1755340136409,1e-08,4403.7,4403.6,8.75013805]
["bitfinex","ETHUSD",1755340136613,1e-08,4403.7,4403.6,12.55573805]
["bitfinex","ETHUSD",1755340136990,1e-08,4403.7,4403.6,12.99463805]
["bitfinex","ETHUSD",1755340137775,1e-08,4403.8,4403.7,2.27081772]
["bitfinex","ETHUSD",1755340137975,1e-08,4403.8,4403.7,2.70971772]
["bitfinex","ETHUSD",1755340141339,1e-08,4403.8,4403.7,5.07921772]
["bitfinex","ETHUSD",1755340141536,2.836,4405.2,4405.1,2.27009602]
["bitfinex","ETHUSD",1755340141683,2.836,4405.2,4405.1,5.95909602]
["bitfinex","ETHUSD",1755340141684,2.3814,4405.2,4405.1,5.95909602]
["bitfinex","ETHUSD",1755340142085,2.836,4405.2,4405.1,5.95909602]
["bitfinex","ETHUSD",1755340142303,2.836,4405.2,4404.5,6.47926877]
["bitfinex","ETHUSD",1755340142506,0.4546,4405.1,4404.6,3.689]
["bitfinex","ETHUSD",1755340142710,0.1136,4404.9,4404.7,2.27030217]
["bitfinex","ETHUSD",1755340142906,0.1156,4405.2,4405.1,2.27009602]
["bitfinex","ETHUSD",1755340143122,0.5702,4405.2,4405.1,5.95809602]
["bitfinex","ETHUSD",1755340143543,0.1156,4405.2,4405.1,5.95809602]
["bitfinex","ETHUSD",1755340143753,0.002,4405.2,4405.1,5.95809602]
["bitfinex","ETHUSD",1755340143896,0.002,4405.2,4405.1,6.39699602]
["bitfinex","ETHUSD",1755340144235,0.002,4405.2,4405.1,5.95809602]
["bitfinex","ETHUSD",1755340145330,0.002,4405.2,4405.1,6.39699602]
["bitfinex","ETHUSD",1755340145977,0.002,4405.2,4405.1,5.95809602]
["bitfinex","ETHUSD",1755340146535,2.7348,4405.2,4405.1,5.95709602]
["bitfinex","ETHUSD",1755340146780,0.002,4405.2,4405.1,12.43636479]
["bitfinex","ETHUSD",1755340148774,0.002,4405.2,4405.1,12.87226479]
["bitfinex","ETHUSD",1755340150078,0.002,4405.2,4405.1,12.43636479]
["bitfinex","ETHUSD",1755340152607,0.002,4405.2,4405.1,12.54996479]
["bitfinex","ETHUSD",1755340153168,2.2975,4405.2,4405.1,12.54996479]
["bitfinex","ETHUSD",1755340154161,0.002,4405.2,4405.1,12.98586479]
["bitfinex","ETHUSD",1755340155476,0.002,4405.2,4405.1,15.40096479]
["bitfinex","ETHUSD",1755340155783,0.002,4405.2,4405.1,12.98586479]
["bitfinex","ETHUSD",1755340157178,0.002,4405.2,4405.1,12.54996479]
["bitfinex","ETHUSD",1755340157565,2.2975,4405.2,4405.1,2.38369602]
["bitfinex","ETHUSD",1755340157770,2.7348,4405.2,4405.1,5.95009602]
["bitfinex","ETHUSD",1755340160619,0.002,4405.2,4405.1,5.95009602]
["bitfinex","ETHUSD",1755340160760,2.2975,4405.2,4405.1,5.95009602]
["bitfinex","ETHUSD",1755340161191,2.7348,4405.2,4405.1,5.95009602]
["bitfinex","ETHUSD",1755340161402,2.7348,4405.2,4405.1,5.94809602]
["bitfinex","ETHUSD",1755340161712,2.8484,4405.2,4405.1,5.94809602]
["bitfinex","ETHUSD",1755340161887,0.1156,4405.2,4405.1,5.94809602]
["bitfinex","ETHUSD",1755340162712,0.002,4405.2,4405.1,5.94809602]
["bitfinex","ETHUSD",1755340163376,2.2975,4405.2,4405.1,5.94809602]
["bitfinex","ETHUSD",1755340163571,0.002,4405.2,4405.1,5.94809602]
["bitfinex","ETHUSD",1755340163973,0.002,4405.2,4405.1,6.38399602]
["bitfinex","ETHUSD",1755340164938,1e-08,4405.2,4405.1,8.79909602]
["bitfinex","ETHUSD",1755340166325,1e-08,4405.2,4405.1,5.94809602]
["bitfinex","ETHUSD",1755340166529,1e-08,4405.2,4405.1,12.86326479]
["bitfinex","ETHUSD",1755340166729,1e-08,4405.2,4405.1,15.27836479]
["bitfinex","ETHUSD",1755340167712,1e-08,4405.2,4405.1,12.42736479]
["bitfinex","ETHUSD",1755340168138,1e-08,4405.2,4405.1,12.86326479]
["bitfinex","ETHUSD",1755340168857,1e-08,4405.2,4405.1,15.27836479]
["bitfinex","ETHUSD",1755340169059,1e-08,4405.2,4405.1,12.42736479]
["bitfinex","ETHUSD",1755340169666,1e-08,4405.2,4405.1,12.86326479]
["bitfinex","ETHUSD",1755340170211,1e-08,4405.2,4405.1,5.94809602]
["bitfinex","ETHUSD",1755340172412,2.73280001,4405.2,4405.1,5.94209602]
["bitfinex","ETHUSD",1755340172826,2.73280001,4405.2,4405.1,2.27009602]
["bitfinex","ETHUSD",1755340173071,2.73280001,4405.2,4405.1,5.94109602]
["bitfinex","ETHUSD",1755340178163,2.29550001,4405.2,4405.1,5.94109602]
["bitfinex","ETHUSD",1755340178336,2.76700001,4405.2,4405.1,5.94109602]
["bitfinex","ETHUSD",1755340183853,2.29550001,4405.2,4405.1,5.94109602]
["bitfinex","ETHUSD",1755340185275,2.76700001,4405.2,4405.1,3.671]
["bitfinex","ETHUSD",1755340185575,2.88060001,4405.2,4405.1,3.671]
["bitfinex","ETHUSD",1755340186147,2.88060001,4405.2,4405.1,5.94109602]
["bitfinex","ETHUSD",1755340190874,2.40910001,4405.2,4405.1,5.94109602]
["bitfinex","ETHUSD",1755340194380,0.11360001,4405.2,4405.1,5.94109602]
["bitfinex","ETHUSD",1755340196294,0.11360001,4405.2,4405.1,2.27009602]
["bitfinex","ETHUSD",1755340197499,1e-08,4405.2,4405.1,2.27109602]
["bitfinex","ETHUSD",1755340200419,5.97190001,4405.2,4405.1,0.001]
["bitfinex","ETHUSD",1755340200718,6.65810914,4405.2,4405.1,0.001]
["bitfinex","ETHUSD",1755340202070,8.92815363,4405.2,4405.1,0.001]
["bitfinex","ETHUSD",1755340202266,9.13572763,4405.2,4405.1,0.001]
["bitfinex","ETHUSD",1755340202570,6.86568314,4405.2,4405.1,0.001]
["bitfinex","ETHUSD",1755340202970,6.39418314,4405.2,4405.1,0.001]
["bitfinex","ETHUSD",1755340203199,6.6578953,4405.2,4405.1,0.001]
["bitfinex","ETHUSD",1755340203580,6.65784822,4405.2,4405.1,0.001]
["bitfinex","ETHUSD",1755340204492,8.92789271,4405.2,4405.1,0.001]
["bitfinex","ETHUSD",1755340204683,9.1352629,4405.2,4405.1,0.001]
["bitfinex","ETHUSD",1755340205203,6.86521841,4405.2,4405.1,0.001]
["bitfinex","ETHUSD",1755340205706,6.65784822,4405.2,4405.1,0.001]
["bitfinex","ETHUSD",1755340206623,12.78914466,4405.2,4405.1,0.001]
["bitfinex","ETHUSD",1755340208017,13.33914466,4405.2,4405.1,0.001]
["bitfinex","ETHUSD",1755340211807,13.33833823,4405.2,4405.1,0.001]
["bitfinex","ETHUSD",1755340212008,13.33633823,4405.2,4405.1,0.001]
["bitfinex","ETHUSD",1755340213398,12.78633823,4405.2,4405.1,0.001]
["bitfinex","ETHUSD",1755340214030,35.82011979,4405.1,4404.3,0.001]
["bitfinex","ETHUSD",1755340214208,2.82050836,4404.3,4404.2,0.001]
["bitfinex","ETHUSD",1755340214413,10.36390209,4404.3,4404.2,0.001]
["bitfinex","ETHUSD",1755340214594,13.08241436,4404.3,4404.2,0.001]
["bitfinex","ETHUSD",1755340214796,9.43141436,4404.3,4404.2,0.001]
["bitfinex","ETHUSD",1755340214997,13.17346636,4404.3,4404.2,0.001]
["bitfinex","ETHUSD",1755340215689,13.17246636,4404.3,4404.2,0.001]
["bitfinex","ETHUSD",1755340215888,9.52246636,4404.3,4404.2,0.001]
["bitfinex","ETHUSD",1755340216117,13.17246636,4404.3,4404.2,0.001]
["bitfinex","ETHUSD",1755340216623,9.52246636,4404.3,4404.2,0.001]
["bitfinex","ETHUSD",1755340216824,13.17246636,4404.3,4404.2,0.001]
["bitfinex","ETHUSD",1755340217490,14.53746636,4404.3,4404.2,0.001]
["bitfinex","ETHUSD",1755340217690,13.17246636,4404.3,4404.2,0.001]
["bitfinex","ETHUSD",1755340218322,43.17246636,4404.3,4404.2,0.001]
["bitfinex","ETHUSD",1755340219434,2.27076615,4403.8,4403.7,1e-08]
["bitfinex","ETHUSD",1755340220319,5.82076615,4403.8,4403.7,1e-08]
["bitfinex","ETHUSD",1755340220554,9.22122882,4403.8,4403.7,1e-08]
["bitfinex","ETHUSD",1755340220837,39.67836573,4403.8,4403.7,1e-08]
["bitfinex","ETHUSD",1755340221044,41.16714581,4403.8,4403.7,1e-08]
["bitfinex","ETHUSD",1755340221625,2.82086928,4403.6,4403.5,1e-08]
["bitfinex","ETHUSD",1755340221831,48.45203763,4403.6,4403.5,1e-08]
["bitfinex","ETHUSD",1755340222029,2.82112716,4403.1,4403.0,1e-08]
["bitfinex","ETHUSD",1755340222362,39.88178204,4403.1,4403.0,1e-08]
["bitfinex","ETHUSD",1755340222510,40.35721509,4403.1,4403.0,1e-08]
["bitfinex","ETHUSD",1755340222852,43.07591509,4403.1,4403.0,1e-08]
["bitfinex","ETHUSD",1755340223039,43.07560973,4403.1,4403.0,1e-08]
["bitfinex","ETHUSD",1755340223242,49.55457659,4403.1,4403.0,1e-08]
["bitfinex","ETHUSD",1755340223608,45.90657659,4403.1,4403.0,1e-08]
["bitfinex","ETHUSD",1755340223809,49.55457659,4403.1,4403.0,1e-08]
["bitfinex","ETHUSD",1755340224060,49.66817659,4403.1,4403.0,1e-08]
["bitfinex","ETHUSD",1755340224760,49.75926659,4403.1,4403.0,1e-08]
["bitfinex","ETHUSD",1755340225059,46.11126659,4403.1,4403.0,1e-08]
["bitfinex","ETHUSD",1755340225216,43.27999782,4403.1,4403.0,1e-08]
["bitfinex","ETHUSD",1755340225726,6.91329782,4403.1,4403.0,1e-08]
["bitfinex","ETHUSD",1755340225921,9.80427447,4403.1,4403.0,1e-08]
["bitfinex","ETHUSD",1755340226255,7.44205731,4403.1,4403.0,0.46800001]
["bitfinex","ETHUSD",1755340226545,7.23603305,4403.1,4403.0,0.46800001]
["bitfinex","ETHUSD",1755340226747,3.7606,4403.1,4403.0,0.46800001]
["bitfinex","ETHUSD",1755340227055,6.7606,4403.1,4403.0,0.46800001]
["bitfinex","ETHUSD",1755340227630,5.38472716,4403.1,4403.0,0.46800001]
["bitfinex","ETHUSD",1755340227821,6.7596,4403.1,4403.0,0.46800001]
["bitfinex","ETHUSD",1755340228958,3.1136,4403.1,4403.0,0.46800001]
["bitfinex","ETHUSD",1755340229161,9.03072716,4403.1,4403.0,0.46800001]
["bitfinex","ETHUSD",1755340229362,7.2346826,4403.1,4403.0,0.46800001]
["bitfinex","ETHUSD",1755340230244,3.5886826,4403.1,4403.0,0.46800001]
["bitfinex","ETHUSD",1755340230446,3.1136,4403.1,4403.0,0.46800001]
["bitfinex","ETHUSD",1755340230635,5.85980976,4403.1,4403.0,0.46800001]
["bitfinex","ETHUSD",1755340230932,9.50480976,4403.1,4403.0,1e-08]
["bitfinex","ETHUSD",1755340231933,10.05480976,4403.1,4403.0,1e-08]
["bitfinex","ETHUSD",1755340232147,12.77350976,4403.1,4403.0,1e-08]
["bitfinex","ETHUSD",1755340232668,12.97955161,4403.1,4403.0,1e-08]
["bitfinex","ETHUSD",1755340234052,7.2326826,4403.1,4403.0,1e-08]
["bitfinex","ETHUSD",1755340234221,9.50380976,4403.1,4403.0,0.46800001]
["bitfinex","ETHUSD",1755340235156,9.70995625,4403.1,4403.0,0.46800001]
["bitfinex","ETHUSD",1755340236044,12.60459725,4403.1,4403.0,1e-08]
["bitfinex","ETHUSD",1755340236243,7.52937009,4403.1,4403.0,1e-08]
["bitfinex","ETHUSD",1755340236443,9.80049725,4403.1,4403.0,1e-08]
["bitfinex","ETHUSD",1755340236643,7.1170826,4403.1,4403.0,0.43130001]
["bitfinex","ETHUSD",1755340237221,3.759,4402.7,4401.1,0.03400001]
["bitfinex","ETHUSD",1755340237542,5.8221076,4401.2,4401.1,0.03400001]
["bitfinex","ETHUSD",1755340237858,42.10401055,4401.2,4401.1,0.03400001]
["bitfinex","ETHUSD",1755340238057,42.10401055,4401.2,4400.5,0.001]
["bitfinex","ETHUSD",1755340238058,2.27215923,4401.1,4400.5,0.001]
["bitfinex","ETHUSD",1755340238262,42.37280537,4401.1,4400.5,0.001]
["bitfinex","ETHUSD",1755340238460,12.37280537,4401.1,4400.5,0.001]
["bitfinex","ETHUSD",1755340238663,42.12713615,4401.1,4400.5,0.001]
["bitfinex","ETHUSD",1755340238863,45.76913619,4401.1,4400.5,0.001]
["bitfinex","ETHUSD",1755340239259,45.64557588,4401.1,4400.5,0.001]
["bitfinex","ETHUSD",1755340239471,44.72709132,4401.1,4400.5,0.001]
["bitfinex","ETHUSD",1755340239756,2.82226249,4400.9,4400.5,0.001]
["bitfinex","ETHUSD",1755340239953,10.35210451,4400.9,4400.5,0.001]
["bitfinex","ETHUSD",1755340240140,13.1981246,4400.9,4400.5,0.001]
["bitfinex","ETHUSD",1755340240522,13.1971246,4400.9,4400.5,0.001]
["bitfinex","ETHUSD",1755340240925,3.55,4400.8,4399.1,0.036]
["bitfinex","ETHUSD",1755340241120,2.27262007,4400.3,4399.2,0.4313]
["bitfinex","ETHUSD",1755340241354,7.60362651,4400.2,4399.4,2.27303273]
["bitfinex","ETHUSD",1755340241556,0.88696211,4400.1,4399.4,2.27303273]
["bitfinex","ETHUSD",1755340241764,3.0,4399.9,4399.5,0.4313]
["bitfinex","ETHUSD",1755340242054,3.0,4399.7,4399.4,2.27303273]
["bitfinex","ETHUSD",1755340242258,3.642,4399.7,4399.6,0.4313]
["bitfinex","ETHUSD",1755340242457,4.05316702,4399.7,4399.6,0.4313]
["bitfinex","ETHUSD",1755340242655,7.05316702,4399.7,4399.6,0.4313]
["bitfinex","ETHUSD",1755340243047,7.05310078,4399.7,4399.6,0.4313]
["bitfinex","ETHUSD",1755340244253,3.41110078,4399.7,4399.6,0.4313]
["bitfinex","ETHUSD",1755340245932,3.52464211,4399.7,4399.6,0.4313]
["bitfinex","ETHUSD",1755340246133,3.0,4399.6,4399.1,4.73718351]
["bitfinex","ETHUSD",1755340246444,0.1136,4399.3,4399.1,2.74048351]
["bitfinex","ETHUSD",1755340246767,0.20555039,4399.2,4399.1,2.30918351]
["bitfinex","ETHUSD",1755340247263,0.20555039,4399.2,4399.1,2.74048351]
["bitfinex","ETHUSD",1755340248559,0.20555039,4399.2,4399.1,5.16848351]
["bitfinex","ETHUSD",1755340249169,0.20555039,4399.2,4399.1,5.16948351]
["bitfinex","ETHUSD",1755340249367,0.20555039,4399.2,4399.1,2.74148351]
["bitfinex","ETHUSD",1755340249965,0.20555039,4399.2,4399.1,2.31018351]
["bitfinex","ETHUSD",1755340250266,0.20555039,4399.2,4399.1,0.037]
["bitfinex","ETHUSD",1755340250470,3.20555039,4399.2,4399.1,0.037]
["bitfinex","ETHUSD",1755340250651,3.41100819,4399.2,4399.1,0.037]
["bitfinex","ETHUSD",1755340251364,8.54425297,4399.2,4399.1,0.037]
["bitfinex","ETHUSD",1755340251672,9.00425297,4399.2,4399.1,0.037]
["bitfinex","ETHUSD",1755340252951,9.55425297,4399.2,4399.1,0.037]
["bitfinex","ETHUSD",1755340253274,2.27334727,4398.8,4398.6,0.001]
["bitfinex","ETHUSD",1755340253478,6.23440714,4398.7,4398.6,0.001]
["bitfinex","ETHUSD",1755340253642,2.8238642,4397.8,4397.7,0.001]
["bitfinex","ETHUSD",1755340253841,9.87587239,4397.8,4397.7,0.001]
["bitfinex","ETHUSD",1755340254073,10.3490766,4397.8,4397.7,0.001]
["bitfinex","ETHUSD",1755340254274,13.1959766,4397.8,4397.7,0.001]
["bitfinex","ETHUSD",1755340254474,43.1959766,4397.8,4397.7,0.001]
["bitfinex","ETHUSD",1755340254700,44.37631531,4397.8,4397.7,0.001]
["bitfinex","ETHUSD",1755340254875,2.82417447,4397.2,4396.3,2.27459487]
["bitfinex","ETHUSD",1755340255175,9.87618266,4397.2,4396.3,2.27459487]
["bitfinex","ETHUSD",1755340255363,10.34938687,4397.2,4396.3,2.27459487]
["bitfinex","ETHUSD",1755340255678,10.34938687,4397.2,4396.2,2.70594262]
["bitfinex","ETHUSD",1755340256057,10.34938687,4397.2,4396.3,2.27462564]
["bitfinex","ETHUSD",1755340256253,10.34938687,4397.2,4396.2,0.4313]
["bitfinex","ETHUSD",1755340256477,10.34938687,4397.2,4396.1,0.04]
["bitfinex","ETHUSD",1755340256478,3.8842124,4397.2,4397.1,0.4713]
["bitfinex","ETHUSD",1755340256679,7.05200819,4397.2,4397.1,0.4713]
["bitfinex","ETHUSD",1755340256850,7.5252124,4397.2,4397.1,0.4713]
["bitfinex","ETHUSD",1755340257743,3.8842124,4397.2,4397.1,0.4713]
["bitfinex","ETHUSD",1755340257947,3.41100819,4397.2,4397.1,2.74552619]
["bitfinex","ETHUSD",1755340258246,3.41100819,4397.2,4397.1,5.17352619]
["bitfinex","ETHUSD",1755340258894,3.41100819,4397.2,4397.1,2.74552619]
["bitfinex","ETHUSD",1755340259867,3.41100819,4397.2,4397.1,5.17352619]
["bitfinex","ETHUSD",1755340260660,6.80790819,4397.2,4397.1,1e-08]
["bitfinex","ETHUSD",1755340260872,6.81910295,4397.2,4397.1,1e-08]
["bitfinex","ETHUSD",1755340261085,10.34737742,4397.2,4397.1,1e-08]
["bitfinex","ETHUSD",1755340261664,6.70637742,4397.2,4397.1,1e-08]
["bitfinex","ETHUSD",1755340261864,10.34637742,4397.2,4397.1,1e-08]
["bitfinex","ETHUSD",1755340262076,6.70439467,4397.2,4397.1,1e-08]
["bitfinex","ETHUSD",1755340262292,13.19229467,4397.2,4397.1,1e-08]
["bitfinex","ETHUSD",1755340263272,7.2771202,4397.2,4397.1,1e-08]
["bitfinex","ETHUSD",1755340263498,3.8802202,4397.2,4397.1,1e-08]
["bitfinex","ETHUSD",1755340263663,3.40902544,4397.2,4397.1,1e-08]
["bitfinex","ETHUSD",1755340263867,7.16262544,4397.2,4397.1,1e-08]
["bitfinex","ETHUSD",1755340264070,9.90799467,4397.2,4397.1,1e-08]
["bitfinex","ETHUSD",1755340264415,7.6338202,4397.2,4397.1,1e-08]
["bitfinex","ETHUSD",1755340264971,7.63394363,4397.2,4397.1,1e-08]
["bitfinex","ETHUSD",1755340265780,9.9081181,4397.2,4397.1,1e-08]
["bitfinex","ETHUSD",1755340266236,3.0,4397.1,4396.3,2.27462849]
["bitfinex","ETHUSD",1755340266527,4.04914887,4397.0,4396.7,0.4313]
["bitfinex","ETHUSD",1755340266734,4.04914887,4396.9,4396.7,0.4313]
["bitfinex","ETHUSD",1755340267025,0.40914887,4396.8,4396.7,0.4313]
["bitfinex","ETHUSD",1755340267325,0.88034363,4396.8,4396.7,0.4313]
["bitfinex","ETHUSD",1755340267787,0.40914887,4396.8,4396.7,0.4313]
["bitfinex","ETHUSD",1755340267983,0.88034363,4396.8,4396.7,0.4313]
["bitfinex","ETHUSD",1755340268189,0.40914887,4396.8,4396.7,0.4313]
["bitfinex","ETHUSD",1755340268423,0.40914887,4396.8,4396.7,5.08713309]
["bitfinex","ETHUSD",1755340268625,0.40914887,4396.9,4396.8,2.27438136]
["bitfinex","ETHUSD",1755340268824,0.40914887,4397.4,4396.9,2.27432964]
["bitfinex","ETHUSD",1755340269126,0.20463615,4397.9,4397.6,2.27395046]
["bitfinex","ETHUSD",1755340269320,0.40998909,4397.8,4397.7,0.4421]
["bitfinex","ETHUSD",1755340269618,0.40998909,4397.8,4397.7,2.27391591]
["bitfinex","ETHUSD",1755340269819,0.40998909,4397.8,4396.7,2.27443309]
["bitfinex","ETHUSD",1755340269984,0.99623328,4398.0,4397.1,2.2742258]
["bitfinex","ETHUSD",1755340269985,0.40998909,4397.7,4397.1,2.2742258]
["bitfinex","ETHUSD",1755340270185,0.20463615,4397.6,4397.2,0.4421]
["bitfinex","ETHUSD",1755340270388,0.20463615,4397.5,4397.4,2.27407104]
["bitfinex","ETHUSD",1755340270587,0.2054688,4397.9,4397.6,2.27393913]
["bitfinex","ETHUSD",1755340270786,0.2054688,4397.8,4397.7,0.4421]
["bitfinex","ETHUSD",1755340270988,0.4109383,4397.9,4397.8,2.7159642]
["bitfinex","ETHUSD",1755340271389,0.2054688,4397.9,4397.8,2.7159642]
["bitfinex","ETHUSD",1755340271731,0.2054688,4397.9,4397.8,5.0973642]
["bitfinex","ETHUSD",1755340272797,0.99623328,4398.0,4397.9,2.2738125]
["bitfinex","ETHUSD",1755340272990,0.99623328,4398.0,4397.9,5.0973125]
["bitfinex","ETHUSD",1755340273299,4.84080876,4398.0,4397.6,2.2739462]
["bitfinex","ETHUSD",1755340273485,0.88237171,4397.9,4397.6,2.2739462]
["bitfinex","ETHUSD",1755340273690,3.41117695,4397.9,4397.7,0.4421]
["bitfinex","ETHUSD",1755340273890,0.20557548,4397.8,4397.5,2.27401421]
["bitfinex","ETHUSD",1755340274091,0.20557548,4397.8,4397.4,2.27402957]
["bitfinex","ETHUSD",1755340274293,3.0,4397.8,4396.7,3.639]
["bitfinex","ETHUSD",1755340274537,0.41123421,4397.7,4396.7,3.639]
["bitfinex","ETHUSD",1755340274769,2.93797024,4397.6,4396.2,0.001]
["bitfinex","ETHUSD",1755340275030,2.27443309,4396.7,4396.2,0.001]
["bitfinex","ETHUSD",1755340275341,9.8746673,4396.7,4396.2,0.001]
["bitfinex","ETHUSD",1755340275636,14.25810077,4396.7,4396.2,0.001]
["bitfinex","ETHUSD",1755340276228,10.73270077,4396.7,4396.2,0.001]
["bitfinex","ETHUSD",1755340276436,14.37170077,4396.7,4396.2,0.001]
["bitfinex","ETHUSD",1755340277593,13.82170077,4396.7,4396.2,0.001]
["bitfinex","ETHUSD",1755340277793,12.64136206,4396.7,4396.2,0.001]
["bitfinex","ETHUSD",1755340278419,6.25722897,4396.7,4396.2,0.001]
["bitfinex","ETHUSD",1755340278603,9.90946206,4396.7,4396.2,0.001]
["bitfinex","ETHUSD",1755340278809,13.82656013,4396.7,4396.2,0.001]
["bitfinex","ETHUSD",1755340279029,12.43570333,4396.7,4396.2,0.001]
["bitfinex","ETHUSD",1755340279333,12.641455,4396.7,4396.2,0.001]
["bitfinex","ETHUSD",1755340279517,10.36702191,4396.7,4396.2,0.001]
["bitfinex","ETHUSD",1755340280109,12.641455,4396.7,4396.2,0.001]
["bitfinex","ETHUSD",1755340280311,5.27448788,4396.6,4396.2,0.001]
["bitfinex","ETHUSD",1755340280637,7.36702191,4396.7,4396.2,2.27569177]
["bitfinex","ETHUSD",1755340280638,0.1136,4396.3,4396.2,2.27569177]
["bitfinex","ETHUSD",1755340281208,0.1136,4396.3,4396.2,2.71779177]
["bitfinex","ETHUSD",1755340281702,0.1136,4396.3,4396.2,5.09919177]
["bitfinex","ETHUSD",1755340282032,0.1136,4396.3,4396.2,2.71779177]
["bitfinex","ETHUSD",1755340282394,0.88252191,4396.9,4396.8,2.27438136]
["bitfinex","ETHUSD",1755340282621,0.88252191,4397.4,4397.3,2.27412275]
["bitfinex","ETHUSD",1755340282806,0.88252191,4397.4,4397.2,2.27416954]
["bitfinex","ETHUSD",1755340282807,3.67677024,4397.4,4397.2,2.27416954]
["bitfinex","ETHUSD",1755340283129,0.99612191,4397.3,4397.1,2.27422289]
["bitfinex","ETHUSD",1755340283442,0.1136,4397.0,4396.6,2.27448201]
["bitfinex","ETHUSD",1755340283741,0.47119476,4396.9,4396.3,2.27464003]
["bitfinex","ETHUSD",1755340284044,0.1136,4396.3,4396.2,0.001]
["bitfinex","ETHUSD",1755340284601,0.58479476,4396.3,4396.2,0.001]
["bitfinex","ETHUSD",1755340284797,8.79691027,4396.3,4396.2,0.001]
["bitfinex","ETHUSD",1755340285002,3.99612191,4396.3,4396.2,0.001]
["bitfinex","ETHUSD",1755340285340,8.62316994,4396.3,4396.2,0.001]
["bitfinex","ETHUSD",1755340285539,10.28019598,4396.3,4396.2,0.001]
["bitfinex","ETHUSD",1755340285900,10.83019598,4396.3,4396.2,0.001]
["bitfinex","ETHUSD",1755340286113,9.64386994,4396.3,4396.2,0.001]
["bitfinex","ETHUSD",1755340286328,12.36877787,4396.3,4396.2,0.001]
["bitfinex","ETHUSD",1755340287325,9.81766056,4396.3,4396.2,0.001]
["bitfinex","ETHUSD",1755340287524,13.45669051,4396.3,4396.2,0.001]
["bitfinex","ETHUSD",1755340287930,9.98755986,4396.3,4396.2,0.001]
["bitfinex","ETHUSD",1755340288130,6.34955986,4396.3,4396.2,0.001]
["bitfinex","ETHUSD",1755340288319,7.72635986,4396.3,4396.2,0.001]
["bitfinex","ETHUSD",1755340288514,4.08835986,4396.3,4396.2,0.001]
["bitfinex","ETHUSD",1755340288806,7.72635986,4396.3,4396.2,0.001]
["bitfinex","ETHUSD",1755340289128,7.73015558,4396.3,4396.2,0.001]
["bitfinex","ETHUSD",1755340289504,4.09215558,4396.3,4396.2,0.001]
["bitfinex","ETHUSD",1755340289710,4.09215558,4396.3,4396.2,2.71779177]
["bitfinex","ETHUSD",1755340289711,0.5259571,4396.3,4396.2,2.71779177]
["bitfinex","ETHUSD",1755340289930,0.1136,4396.3,4396.2,5.09919177]
["bitfinex","ETHUSD",1755340291073,3.7516,4396.3,4396.2,0.001]
["bitfinex","ETHUSD",1755340291575,6.95779413,4396.3,4396.2,0.001]
["bitfinex","ETHUSD",1755340291735,7.63896521,4396.3,4396.2,0.001]
["bitfinex","ETHUSD",1755340293033,12.64550524,4396.3,4396.2,0.001]
["bitfinex","ETHUSD",1755340293244,4.00096521,4396.3,4396.2,0.001]
["bitfinex","ETHUSD",1755340293432,7.16397473,4396.3,4396.2,0.001]
["bitfinex","ETHUSD",1755340293655,7.63896521,4396.3,4396.2,0.001]
["bitfinex","ETHUSD",1755340294027,7.63796521,4396.3,4396.2,0.001]
["bitfinex","ETHUSD",1755340294227,7.43174552,4396.3,4396.2,0.001]
["bitfinex","ETHUSD",1755340294430,4.00090019,4396.3,4396.2,0.001]
["bitfinex","ETHUSD",1755340294658,6.95675504,4396.3,4396.2,0.001]
["bitfinex","ETHUSD",1755340294860,7.22559048,4396.3,4396.2,0.001]
["bitfinex","ETHUSD",1755340295155,7.90960448,4396.3,4396.2,0.001]
["bitfinex","ETHUSD",1755340295769,4.27260448,4396.3,4396.2,0.001]
["bitfinex","ETHUSD",1755340296112,7.434614,4396.3,4396.2,0.001]
["bitfinex","ETHUSD",1755340296396,3.58859048,4396.3,4396.2,0.001]
["bitfinex","ETHUSD",1755340296565,6.7506,4396.3,4396.2,2.74129177]
["bitfinex","ETHUSD",1755340296766,7.22559048,4396.3,4396.2,2.74129177]
["bitfinex","ETHUSD",1755340296961,3.58859048,4396.3,4396.2,2.74129177]
["bitfinex","ETHUSD",1755340297165,0.1136,4396.3,4396.2,2.74129177]
["bitfinex","ETHUSD",1755340297390,0.1136,4396.3,4396.2,5.11739177]
["bitfinex","ETHUSD",1755340297561,0.683902,4397.0,4396.2,5.11739177]
["bitfinex","ETHUSD",1755340297899,0.47499048,4397.9,4396.2,5.11739177]
["bitfinex","ETHUSD",1755340297900,0.47699048,4397.7,4397.1,2.27418918]
["bitfinex","ETHUSD",1755340298102,3.683842,4397.5,4397.1,2.27418918]
["bitfinex","ETHUSD",1755340298263,0.1136,4397.2,4397.1,2.27418918]
["bitfinex","ETHUSD",1755340298467,0.1136,4397.2,4397.1,2.73978918]
["bitfinex","ETHUSD",1755340298997,0.1136,4397.2,4396.9,2.27432379]
["bitfinex","ETHUSD",1755340299211,3.637,4397.2,4396.4,0.4656]
["bitfinex","ETHUSD",1755340299363,3.0,4397.1,4396.2,0.001]
["bitfinex","ETHUSD",1755340299710,2.27431732,4397.0,4396.2,2.27568154]
["bitfinex","ETHUSD",1755340299865,2.27431732,4397.0,4396.2,0.001]
["bitfinex","ETHUSD",1755340299866,3.0,4396.8,4396.2,0.001]
["bitfinex","ETHUSD",1755340300065,5.74948444,4396.8,4396.2,0.001]
["bitfinex","ETHUSD",1755340300304,5.27440591,4396.8,4396.2,0.001]
["bitfinex","ETHUSD",1755340300508,3.0,4396.8,4396.2,0.001]
["bitfinex","ETHUSD",1755340300807,3.47516092,4396.8,4396.2,0.001]
["bitfinex","ETHUSD",1755340301161,3.47516092,4396.8,4396.2,2.27564068]
["bitfinex","ETHUSD",1755340301366,3.47516092,4396.8,4396.2,0.001]
["bitfinex","ETHUSD",1755340301580,3.47516092,4396.8,4396.2,2.27566233]
["bitfinex","ETHUSD",1755340301767,3.47516092,4396.8,4396.2,0.001]
["bitfinex","ETHUSD",1755340302867,3.0,4396.6,4396.3,2.27459733]
["bitfinex","ETHUSD",1755340303177,3.47606228,4396.6,4396.2,2.2756469]
["bitfinex","ETHUSD",1755340303564,4.16004428,4396.6,4396.3,2.27463411]
["bitfinex","ETHUSD",1755340304087,4.16006901,4396.6,4396.3,2.27463411]
["bitfinex","ETHUSD",1755340304295,0.683982,4396.6,4396.5,2.27453656]
["bitfinex","ETHUSD",1755340304599,3.0,4396.9,4396.8,2.27438136]
["bitfinex","ETHUSD",1755340304773,0.683878,4397.2,4396.8,2.27438136]
["bitfinex","ETHUSD",1755340304981,3.0,4397.0,4396.8,2.73994798]
["bitfinex","ETHUSD",1755340305180,0.47642977,4397.5,4396.2,2.27568985]
["bitfinex","ETHUSD",1755340305181,3.636,4397.2,4396.9,2.27432718]
["bitfinex","ETHUSD",1755340305599,0.47637977,4397.4,4397.3,2.27412275]
["bitfinex","ETHUSD",1755340305785,0.47637977,4397.4,4397.0,0.4656]
["bitfinex","ETHUSD",1755340305786,3.636,4397.4,4397.0,0.4656]
["bitfinex","ETHUSD",1755340306169,3.0,4397.3,4397.2,2.27417447]
["bitfinex","ETHUSD",1755340306502,3.0,4397.3,4397.1,2.27420522]
["bitfinex","ETHUSD",1755340306804,0.47633242,4397.3,4397.2,2.27417447]
["bitfinex","ETHUSD",1755340307008,3.636,4397.5,4397.4,2.27407104]
["bitfinex","ETHUSD",1755340307188,3.0,4397.4,4397.3,2.27411007]
["bitfinex","ETHUSD",1755340307572,0.002,4397.7,4397.5,2.27396955]
["bitfinex","ETHUSD",1755340307784,0.002,4397.7,4397.4,2.27407104]
["bitfinex","ETHUSD",1755340308184,0.002,4397.7,4397.6,2.27396761]
["bitfinex","ETHUSD",1755340308689,0.002,4397.7,4397.6,2.73956761]
["bitfinex","ETHUSD",1755340309000,0.002,4397.7,4397.6,5.11566761]
["bitfinex","ETHUSD",1755340311270,0.002,4397.7,4397.6,8.75066761]
["bitfinex","ETHUSD",1755340311816,0.1136,4398.4,4397.9,2.2738125]
["bitfinex","ETHUSD",1755340311974,0.1136,4398.4,4398.3,16.51453554]
["bitfinex","ETHUSD",1755340312175,0.002,4398.5,4398.4,2.27355401]
["bitfinex","ETHUSD",1755340312409,0.002,4398.5,4398.4,2.85275401]
["bitfinex","ETHUSD",1755340312778,0.002,4398.5,4398.4,5.11525401]
["bitfinex","ETHUSD",1755340313007,0.002,4398.5,4398.4,5.22885401]
["bitfinex","ETHUSD",1755340313500,1e-08,4398.5,4398.4,5.22885401]
["bitfinex","ETHUSD",1755340322237,1e-08,4398.5,4398.4,2.85275401]
["bitfinex","ETHUSD",1755340330419,1e-08,4398.5,4398.4,2.82915401]
["bitfinex","ETHUSD",1755340334353,1e-08,4398.5,4398.4,2.38715401]
["bitfinex","ETHUSD",1755340334565,1e-08,4398.5,4398.4,2.82915401]
["bitfinex","ETHUSD",1755340338368,1e-08,4398.5,4398.4,2.38715401]
["bitfinex","ETHUSD",1755340338670,2.84890001,4398.5,4398.4,6.01415401]
["bitfinex","ETHUSD",1755340342865,2.84890001,4398.5,4398.4,2.38715401]
["bitfinex","ETHUSD",1755340343072,3.17017603,4398.5,4398.4,5.89955401]
["bitfinex","ETHUSD",1755340343946,3.37776327,4398.5,4397.9,2.38838785]
["bitfinex","ETHUSD",1755340344146,0.1136,4398.2,4398.1,2.27366169]
["bitfinex","ETHUSD",1755340344457,2.9625,4398.2,4398.0,3.625]
["bitfinex","ETHUSD",1755340344645,0.20767602,4398.1,4398.0,3.625]
["bitfinex","ETHUSD",1755340344848,0.67467602,4398.1,4398.0,3.625]
["bitfinex","ETHUSD",1755340345045,0.67467602,4398.1,4398.0,5.8987608]
["bitfinex","ETHUSD",1755340345245,0.32127603,4398.5,4398.4,2.27355401]
["bitfinex","ETHUSD",1755340345485,0.32127603,4398.5,4397.9,0.001]
["bitfinex","ETHUSD",1755340345778,0.1136,4398.2,4397.7,3.625]
["bitfinex","ETHUSD",1755340345955,0.1136,4397.8,4397.7,3.625]
["bitfinex","ETHUSD",1755340346159,2.9625,4397.8,4397.7,5.89891591]
["bitfinex","ETHUSD",1755340346356,2.9625,4397.8,4397.7,3.625]
["bitfinex","ETHUSD",1755340346562,3.16979627,4397.8,4397.7,3.625]
["bitfinex","ETHUSD",1755340347783,6.16979627,4397.8,4397.0,0.001]
["bitfinex","ETHUSD",1755340347992,6.16979627,4397.8,4397.1,0.001]
["bitfinex","ETHUSD",1755340347993,2.27396761,4397.6,4397.1,0.001]
["bitfinex","ETHUSD",1755340348156,2.481095,4397.6,4397.1,3.626]
["bitfinex","ETHUSD",1755340348501,3.73717606,4397.6,4397.1,3.626]
["bitfinex","ETHUSD",1755340348717,3.73717606,4397.6,4397.4,3.625]
["bitfinex","ETHUSD",1755340348864,3.53024148,4397.6,4397.4,3.625]
["bitfinex","ETHUSD",1755340349209,3.64384148,4397.6,4397.3,3.625]
["bitfinex","ETHUSD",1755340349353,3.58781409,4397.6,4397.5,2.27501932]
["bitfinex","ETHUSD",1755340349561,5.4955,4397.6,4397.5,2.27501932]
["bitfinex","ETHUSD",1755340349759,5.9625,4397.6,4397.5,2.27501932]
["bitfinex","ETHUSD",1755340350773,5.9625,4397.6,4397.5,3.626]
["bitfinex","ETHUSD",1755340351156,5.9625,4397.6,4397.5,0.001]
["bitfinex","ETHUSD",1755340351465,8.91934096,4397.6,4397.5,0.001]
["bitfinex","ETHUSD",1755340351857,9.67598781,4397.6,4397.5,0.001]
["bitfinex","ETHUSD",1755340352470,39.67598781,4397.6,4397.5,0.001]
["bitfinex","ETHUSD",1755340356098,39.76718481,4397.6,4397.5,0.001]
["bitfinex","ETHUSD",1755340357987,39.56050078,4397.6,4397.5,0.001]
["bitfinex","ETHUSD",1755340358180,39.28989731,4397.6,4397.5,0.001]
["bitfinex","ETHUSD",1755340358372,39.55861441,4397.6,4397.5,0.001]
["bitfinex","ETHUSD",1755340358572,39.76470678,4397.6,4397.5,0.001]
["bitfinex","ETHUSD",1755340359298,43.06901441,4397.6,4397.5,0.001]
["bitfinex","ETHUSD",1755340359505,43.18261441,4397.6,4397.5,0.001]
["bitfinex","ETHUSD",1755340359663,43.38869213,4397.6,4397.5,0.001]
["bitfinex","ETHUSD",1755340359869,43.18261441,4397.6,4397.5,0.001]
["bitfinex","ETHUSD",1755340360702,43.38868135,4397.6,4397.5,0.001]
["bitfinex","ETHUSD",1755340362573,44.75568135,4397.6,4397.5,0.001]
["bitfinex","ETHUSD",1755340363104,41.13168135,4397.6,4397.5,0.001]
["bitfinex","ETHUSD",1755340363267,44.75468135,4397.6,4397.5,0.001]
["bitfinex","ETHUSD",1755340363664,44.75463252,4397.6,4397.5,0.001]
["bitfinex","ETHUSD",1755340365278,34.64176491,4397.6,4397.5,0.001]
["bitfinex","ETHUSD",1755340365587,0.1136,4397.6,4397.5,0.4536]
["bitfinex","ETHUSD",1755340366075,0.1136,4397.6,4397.5,0.001]
["bitfinex","ETHUSD",1755340367375,3.1136,4397.6,4397.5,0.001]
["bitfinex","ETHUSD",1755340367596,3.58904052,4397.6,4397.5,0.001]
["bitfinex","ETHUSD",1755340367920,3.1136,4397.6,4397.5,0.001]
["bitfinex","ETHUSD",1755340368123,0.1136,4397.6,4397.5,0.4536]
["bitfinex","ETHUSD",1755340368420,0.1136,4397.6,4397.5,5.18541932]
["bitfinex","ETHUSD",1755340369301,0.002,4397.9,4397.6,2.27393474]
["bitfinex","ETHUSD",1755340369478,0.1136,4397.7,4397.5,0.4536]
["bitfinex","ETHUSD",1755340369814,0.1136,4397.7,4397.5,0.001]
["bitfinex","ETHUSD",1755340370486,0.1136,4397.7,4397.6,2.72656761]
["bitfinex","ETHUSD",1755340370708,0.1136,4397.7,4397.6,0.4526]
["bitfinex","ETHUSD",1755340371833,0.1136,4397.7,4397.6,2.72656761]
["bitfinex","ETHUSD",1755340372188,0.1136,4397.7,4397.6,2.9104]
["bitfinex","ETHUSD",1755340372431,0.1136,4397.7,4397.6,5.18436761]
["bitfinex","ETHUSD",1755340373888,0.002,4397.9,4397.8,2.2738642]
["bitfinex","ETHUSD",1755340374088,0.002,4397.9,4397.8,8.71078767]
["bitfinex","ETHUSD",1755340374289,0.002,4397.9,4397.8,11.73478767]
["bitfinex","ETHUSD",1755340375622,0.002,4397.9,4397.8,2.7264642]
["bitfinex","ETHUSD",1755340375822,0.002,4397.9,4397.8,5.1842642]
["bitfinex","ETHUSD",1755340380212,0.002,4397.9,4397.8,8.8022642]
["bitfinex","ETHUSD",1755340380408,0.002,4397.9,4397.8,2.2738642]
["bitfinex","ETHUSD",1755340380641,0.002,4397.9,4397.8,5.8918642]
["bitfinex","ETHUSD",1755340380846,0.002,4397.9,4397.8,15.23918767]
["bitfinex","ETHUSD",1755340381548,0.002,4397.9,4397.8,12.32878767]
["bitfinex","ETHUSD",1755340381921,0.002,4397.9,4397.8,12.78138767]
["bitfinex","ETHUSD",1755340382323,0.002,4397.9,4397.8,12.32878767]
["bitfinex","ETHUSD",1755340382524,0.002,4397.9,4397.8,12.78138767]
["bitfinex","ETHUSD",1755340382936,0.002,4397.9,4397.8,15.23918767]
["bitfinex","ETHUSD",1755340383346,1e-08,4397.9,4397.8,15.23918767]
["bitfinex","ETHUSD",1755340383720,1e-08,4397.9,4397.8,15.35278767]
["bitfinex","ETHUSD",1755340384928,1e-08,4397.9,4397.8,15.90278767]
["bitfinex","ETHUSD",1755340386712,1e-08,4398.4,4397.9,2.8238125]
["bitfinex","ETHUSD",1755340386917,1e-08,4398.4,4398.3,6.43692347]
["bitfinex","ETHUSD",1755340387118,1e-08,4398.4,4398.3,10.16652347]
["bitfinex","ETHUSD",1755340387448,1e-08,4398.4,4398.3,12.99562347]
["bitfinex","ETHUSD",1755340387612,1e-08,4398.4,4398.3,15.26922918]
["bitfinex","ETHUSD",1755340388646,0.002,4399.0,4398.7,2.27339895]
["bitfinex","ETHUSD",1755340388854,0.002,4399.0,4398.7,12.32532242]
["bitfinex","ETHUSD",1755340389055,0.002,4399.0,4398.7,12.43892242]
["bitfinex","ETHUSD",1755340389352,0.002,4399.0,4398.7,12.86742242]
["bitfinex","ETHUSD",1755340389719,0.002,4399.0,4398.7,12.43892242]
["bitfinex","ETHUSD",1755340390218,0.002,4399.0,4398.7,12.86742242]
["bitfinex","ETHUSD",1755340392055,0.002,4399.0,4398.7,12.43892242]
["bitfinex","ETHUSD",1755340393054,0.002,4399.0,4398.7,12.86742242]
["bitfinex","ETHUSD",1755340393229,0.002,4399.0,4398.7,15.26802242]
["bitfinex","ETHUSD",1755340393553,0.002,4399.0,4398.7,12.86742242]
["bitfinex","ETHUSD",1755340394189,0.002,4399.0,4398.7,12.43892242]
["bitfinex","ETHUSD",1755340396755,0.002,4399.0,4398.7,2.38699895]
["bitfinex","ETHUSD",1755340396960,2.5013,4398.8,4398.7,5.99899895]
["bitfinex","ETHUSD",1755340397158,2.9309,4398.8,4398.7,5.99899895]
["bitfinex","ETHUSD",1755340397882,2.5013,4398.8,4398.7,5.99899895]
["bitfinex","ETHUSD",1755340398256,2.9309,4398.8,4398.7,5.99899895]
["bitfinex","ETHUSD",1755340399472,2.5013,4398.8,4398.7,5.99899895]
["bitfinex","ETHUSD",1755340400259,2.9309,4398.8,4398.7,5.88539895]
["bitfinex","ETHUSD",1755340400456,3.0,4398.7,4397.6,11.89992347]
["bitfinex","ETHUSD",1755340400781,2.9289,4398.6,4398.4,2.27355184]
["bitfinex","ETHUSD",1755340400947,2.4993,4398.6,4398.5,3.611]
["bitfinex","ETHUSD",1755340401289,2.6129,4398.6,4398.5,5.88450233]
["bitfinex","ETHUSD",1755340401693,3.0425,4398.6,4398.5,5.88450233]
["bitfinex","ETHUSD",1755340401850,3.0425,4398.6,4398.5,3.611]
["bitfinex","ETHUSD",1755340402053,3.0425,4398.6,4398.5,5.88450233]
["bitfinex","ETHUSD",1755340403207,2.6129,4398.6,4398.5,5.88450233]
["bitfinex","ETHUSD",1755340403383,0.1136,4398.6,4398.5,12.3214258]
["bitfinex","ETHUSD",1755340403700,0.002,4398.8,4398.7,2.27339895]
["bitfinex","ETHUSD",1755340403859,0.1156,4398.8,4398.7,5.88339895]
["bitfinex","ETHUSD",1755340404060,6.0445,4398.8,4398.7,5.88339895]
["bitfinex","ETHUSD",1755340404260,6.0445,4398.8,4398.7,3.61]
["bitfinex","ETHUSD",1755340404493,6.52361789,4398.8,4398.7,3.61]
["bitfinex","ETHUSD",1755340404666,6.52361789,4398.8,4398.7,5.88339895]
["bitfinex","ETHUSD",1755340404855,5.6149,4398.8,4398.7,5.88339895]
["bitfinex","ETHUSD",1755340405057,6.0445,4398.8,4398.7,5.88339895]
["bitfinex","ETHUSD",1755340405303,6.5236573,4398.8,4398.7,3.61]
["bitfinex","ETHUSD",1755340405595,3.5947573,4398.8,4398.7,5.88339895]
["bitfinex","ETHUSD",1755340405767,6.0445,4398.8,4398.7,5.88339895]
["bitfinex","ETHUSD",1755340406097,3.0,4398.7,4398.6,3.61]
["bitfinex","ETHUSD",1755340406398,3.61602311,4398.7,4398.6,3.61]
["bitfinex","ETHUSD",1755340406558,3.13686581,4398.7,4398.6,3.61]
["bitfinex","ETHUSD",1755340406760,3.0,4398.6,4397.8,0.1136]
["bitfinex","ETHUSD",1755340406996,0.32156581,4398.5,4397.9,3.609]
["bitfinex","ETHUSD",1755340407190,3.32156581,4398.5,4397.9,3.609]
["bitfinex","ETHUSD",1755340407372,3.5927573,4398.5,4398.3,2.27357142]
["bitfinex","ETHUSD",1755340407684,0.5927573,4398.5,4398.4,3.609]
["bitfinex","ETHUSD",1755340407998,0.1136,4398.5,4398.4,3.609]
["bitfinex","ETHUSD",1755340408187,6.0425,4398.5,4398.4,3.609]
["bitfinex","ETHUSD",1755340408390,6.5216573,4398.5,4398.4,3.609]
["bitfinex","ETHUSD",1755340409282,3.5216573,4398.5,4398.4,3.609]
["bitfinex","ETHUSD",1755340409601,3.0425,4398.5,4398.4,3.609]
["bitfinex","ETHUSD",1755340409799,3.0425,4398.5,4398.4,5.88255401]
["bitfinex","ETHUSD",1755340410206,0.1136,4398.5,4398.4,5.88255401]
["bitfinex","ETHUSD",1755340411387,0.1,4398.6,4398.5,2.27350233]
["bitfinex","ETHUSD",1755340411705,0.1,4398.6,4398.5,14.5395258]
["bitfinex","ETHUSD",1755340411908,0.1,4398.6,4398.5,14.6531258]
["bitfinex","ETHUSD",1755340412684,0.1,4398.6,4398.5,12.37962347]
["bitfinex","ETHUSD",1755340413106,0.1,4398.6,4398.5,14.6531258]
["bitfinex","ETHUSD",1755340413990,0.1,4398.6,4398.5,11.6531258]
["bitfinex","ETHUSD",1755340415125,0.002,4398.8,4398.7,2.27339895]
["bitfinex","ETHUSD",1755340415407,0.002,4398.8,4398.7,5.88039895]
["bitfinex","ETHUSD",1755340415775,0.002,4398.8,4398.7,8.70949895]
["bitfinex","ETHUSD",1755340415969,0.002,4398.8,4398.7,6.30889895]
["bitfinex","ETHUSD",1755340416174,0.002,4398.8,4398.7,12.31732242]
["bitfinex","ETHUSD",1755340418114,2.3582,4398.8,4398.7,12.31732242]
["bitfinex","ETHUSD",1755340418707,0.002,4398.8,4398.7,12.31732242]
["bitfinex","ETHUSD",1755340422085,0.002,4398.8,4398.7,12.86752242]
["bitfinex","ETHUSD",1755340422419,2.3582,4398.8,4398.7,5.87739895]
["bitfinex","ETHUSD",1755340422915,2.7882,4398.8,4398.7,5.87739895]
["bitfinex","ETHUSD",1755340423120,2.9018,4398.8,4398.7,3.604]
["bitfinex","ETHUSD",1755340423596,5.9018,4398.8,4398.7,3.604]
["bitfinex","ETHUSD",1755340423999,5.9018,4398.8,4398.7,5.87739895]
["bitfinex","ETHUSD",1755340424205,5.9018,4398.8,4398.7,3.604]
["bitfinex","ETHUSD",1755340424591,5.9018,4398.8,4398.7,5.87739895]
["bitfinex","ETHUSD",1755340424800,0.1156,4398.8,4398.7,5.87739895]
["bitfinex","ETHUSD",1755340427400,2.4718,4398.8,4398.7,5.87739895]
["bitfinex","ETHUSD",1755340427600,0.1156,4398.8,4398.7,5.87739895]
["bitfinex","ETHUSD",1755340429631,0.002,4398.8,4398.7,6.42759895]
["bitfinex","ETHUSD",1755340431934,0.002,4398.8,4398.7,5.99099895]
["bitfinex","ETHUSD",1755340434941,2.3582,4398.8,4398.7,5.99099895]
["bitfinex","ETHUSD",1755340435244,0.002,4398.8,4398.7,5.99099895]
["bitfinex","ETHUSD",1755340440851,0.002,4398.8,4398.7,6.42759895]
["bitfinex","ETHUSD",1755340442253,0.002,4399.0,4398.9,2.27329559]
["bitfinex","ETHUSD",1755340442548,1e-08,4399.4,4398.9,5.89402854]
["bitfinex","ETHUSD",1755340442761,1e-08,4399.4,4399.3,6.55052347]
["bitfinex","ETHUSD",1755340442914,1e-08,4399.4,4399.3,12.42161237]
["bitfinex","ETHUSD",1755340443115,1e-08,4399.4,4399.3,12.85821237]
["bitfinex","ETHUSD",1755340443849,1e-08,4399.4,4399.3,15.20241237]
["bitfinex","ETHUSD",1755340444852,0.04,4400.4,4399.3,15.20241237]
["bitfinex","ETHUSD",1755340444853,1e-08,4399.9,4399.4,2.27303723]
["bitfinex","ETHUSD",1755340445165,0.04,4400.4,4399.9,2.27277892]
["bitfinex","ETHUSD",1755340445342,0.04,4400.4,4400.3,8.70949579]
["bitfinex","ETHUSD",1755340445543,0.04,4400.4,4400.3,12.42009579]
["bitfinex","ETHUSD",1755340446026,0.04,4400.4,4400.3,12.85669579]
["bitfinex","ETHUSD",1755340446233,1e-08,4400.6,4400.5,2.27246903]
["bitfinex","ETHUSD",1755340446512,0.1136,4401.7,4400.6,2.27241739]
["bitfinex","ETHUSD",1755340446795,0.1136,4401.7,4401.3,8.70897945]
["bitfinex","ETHUSD",1755340446976,0.1136,4401.7,4401.3,12.30497945]
["bitfinex","ETHUSD",1755340447148,1e-08,4401.4,4401.3,12.30497945]
["bitfinex","ETHUSD",1755340449578,2.47300001,4401.4,4401.3,12.30497945]
["bitfinex","ETHUSD",1755340449979,2.47300001,4401.4,4401.3,5.86705598]
["bitfinex","ETHUSD",1755340450283,3.02210001,4401.4,4401.3,5.86705598]
["bitfinex","ETHUSD",1755340451052,3.02210001,4401.4,4399.3,0.55]
["bitfinex","ETHUSD",1755340451053,3.0,4401.3,4400.0,2.27271151]
["bitfinex","ETHUSD",1755340451253,3.0,4401.1,4400.2,6.55052347]
["bitfinex","ETHUSD",1755340451462,2.9085,4401.2,4400.6,6.43692347]
["bitfinex","ETHUSD",1755340451463,2.473,4401.0,4400.6,6.43692347]
["bitfinex","ETHUSD",1755340451785,2.473,4401.0,4400.9,2.27226249]
["bitfinex","ETHUSD",1755340451971,2.9085,4401.0,4400.9,5.86626249]
["bitfinex","ETHUSD",1755340452553,2.5866,4401.0,4400.9,5.86626249]
["bitfinex","ETHUSD",1755340453088,3.0221,4401.0,4400.9,5.86626249]
["bitfinex","ETHUSD",1755340454681,0.1136,4401.0,4400.9,5.86626249]
["bitfinex","ETHUSD",1755340455260,2.5866,4401.0,4400.9,5.86626249]
["bitfinex","ETHUSD",1755340456288,0.1136,4401.0,4400.9,5.86626249]
["bitfinex","ETHUSD",1755340456880,2.5866,4401.0,4400.9,5.86626249]
["bitfinex","ETHUSD",1755340457295,3.0221,4401.0,4400.9,5.86626249]
["bitfinex","ETHUSD",1755340458371,0.1136,4401.0,4400.9,5.86626249]
["bitfinex","ETHUSD",1755340458574,3.0,4401.3,4401.2,2.2721076]
["bitfinex","ETHUSD",1755340458782,3.0,4401.3,4401.2,5.8641076]
["bitfinex","ETHUSD",1755340458968,6.0221,4401.3,4401.2,5.8641076]
["bitfinex","ETHUSD",1755340461463,5.5866,4401.3,4401.2,5.8641076]
["bitfinex","ETHUSD",1755340461863,3.1136,4401.3,4401.2,5.8641076]
["bitfinex","ETHUSD",1755340462899,5.5866,4401.3,4401.2,5.8641076]
["bitfinex","ETHUSD",1755340463214,6.0221,4401.3,4401.2,5.8641076]
["bitfinex","ETHUSD",1755340464406,0.5491,4401.3,4401.2,5.8641076]
["bitfinex","ETHUSD",1755340464708,0.1136,4401.3,4401.2,5.8641076]
["bitfinex","ETHUSD",1755340466632,3.0221,4401.3,4401.2,5.8641076]
["bitfinex","ETHUSD",1755340467814,2.5866,4401.3,4401.2,5.8641076]
["bitfinex","ETHUSD",1755340467983,0.1136,4401.3,4401.2,5.8641076]
["bitfinex","ETHUSD",1755340469030,2.5866,4401.3,4401.2,5.8641076]
["bitfinex","ETHUSD",1755340471313,0.1136,4401.3,4401.2,5.8641076]
["bitfinex","ETHUSD",1755340471523,2.473,4401.3,4401.2,5.8641076]
["bitfinex","ETHUSD",1755340471835,2.9085,4401.3,4401.2,5.8641076]
["bitfinex","ETHUSD",1755340472438,2.473,4401.3,4401.2,5.8641076]
["bitfinex","ETHUSD",1755340473330,0.00200001,4401.4,4401.3,2.27205598]
["bitfinex","ETHUSD",1755340473534,0.00200001,4401.4,4400.8,0.001]
["bitfinex","ETHUSD",1755340473683,0.5491,4401.3,4400.9,3.587]
["bitfinex","ETHUSD",1755340473881,0.1136,4401.0,4400.9,5.85925472]
["bitfinex","ETHUSD",1755340474130,2.5866,4401.0,4400.9,5.85925472]
["bitfinex","ETHUSD",1755340474429,0.1136,4401.0,4400.9,5.85925472]
["bitfinex","ETHUSD",1755340475894,2.5866,4401.0,4400.9,5.85925472]
["bitfinex","ETHUSD",1755340476232,3.0221,4401.0,4400.9,5.85925472]
["bitfinex","ETHUSD",1755340477343,0.1136,4401.0,4400.9,5.85925472]
["bitfinex","ETHUSD",1755340481494,2.9818,4401.0,4400.9,5.85925472]
["bitfinex","ETHUSD",1755340481693,3.19057394,4401.0,4400.9,5.85925472]
["bitfinex","ETHUSD",1755340481999,0.32237394,4401.0,4400.9,5.85925472]
["bitfinex","ETHUSD",1755340482188,0.1136,4401.0,4400.9,5.85925472]
["bitfinex","ETHUSD",1755340484466,0.1136,4401.0,4400.9,6.32065472]
["bitfinex","ETHUSD",1755340484755,0.1136,4401.0,4400.9,5.85925472]
["bitfinex","ETHUSD",1755340486422,2.5115,4401.0,4400.9,5.85925472]
["bitfinex","ETHUSD",1755340486622,2.72052482,4401.0,4400.9,5.85925472]
["bitfinex","ETHUSD",1755340486824,0.32262482,4401.0,4400.9,5.85925472]
["bitfinex","ETHUSD",1755340487018,0.1136,4401.0,4400.9,5.85925472]
["bitfinex","ETHUSD",1755340490036,2.9818,4401.0,4400.9,5.85925472]
["bitfinex","ETHUSD",1755340490526,3.0773418,4401.0,4400.8,0.001]
["bitfinex","ETHUSD",1755340490726,0.4703,4401.0,4400.9,3.582]
["bitfinex","ETHUSD",1755340490954,0.091097,4401.2,4401.1,2.27213818]
["bitfinex","ETHUSD",1755340491158,0.091097,4401.2,4401.1,3.581]
["bitfinex","ETHUSD",1755340491467,5.959297,4401.2,4401.1,3.581]
["bitfinex","ETHUSD",1755340491701,6.85666615,4401.2,4401.1,3.581]
["bitfinex","ETHUSD",1755340492197,3.98846615,4401.2,4401.1,3.581]
["bitfinex","ETHUSD",1755340492354,3.50940694,4401.2,4401.1,5.85315923]
["bitfinex","ETHUSD",1755340492548,3.20915497,4401.2,4401.1,5.85315923]
["bitfinex","ETHUSD",1755340493554,0.20915497,4401.2,4401.1,5.85315923]
["bitfinex","ETHUSD",1755340493781,0.21115498,4401.4,4401.3,2.27205598]
["bitfinex","ETHUSD",1755340493939,0.00200001,4401.4,4401.3,5.85205598]
["bitfinex","ETHUSD",1755340498982,0.00200001,4401.4,4401.3,6.31345598]
["bitfinex","ETHUSD",1755340500388,1e-08,4401.4,4401.3,8.61555598]
["bitfinex","ETHUSD",1755340500586,0.002,4401.9,4401.4,2.27200436]
["bitfinex","ETHUSD",1755340500797,0.002,4402.3,4402.2,2.27159147]
["bitfinex","ETHUSD",1755340500960,0.002,4402.3,4402.2,12.30923085]
["bitfinex","ETHUSD",1755340501158,0.002,4402.3,4402.2,12.28651494]
["bitfinex","ETHUSD",1755340501482,0.002,4402.3,4402.2,15.16361494]
["bitfinex","ETHUSD",1755340501886,0.002,4402.3,4402.2,12.86151494]
["bitfinex","ETHUSD",1755340501887,1e-08,4402.3,4402.2,12.86151494]
["bitfinex","ETHUSD",1755340502089,0.002,4403.1,4403.0,2.27117874]
["bitfinex","ETHUSD",1755340502270,0.002,4403.1,4403.0,5.98449052]
["bitfinex","ETHUSD",1755340502472,0.002,4403.1,4403.0,6.42317874]
["bitfinex","ETHUSD",1755340502675,0.002,4403.1,4403.0,8.72527874]
["bitfinex","ETHUSD",1755340503044,0.002,4403.1,4403.0,15.16220221]
["bitfinex","ETHUSD",1755340503387,0.04,4403.4,4403.1,2.27112716]
["bitfinex","ETHUSD",1755340503574,0.04,4403.4,4403.3,0.1136]
["bitfinex","ETHUSD",1755340503777,0.04,4403.4,4403.3,2.384624]
["bitfinex","ETHUSD",1755340503977,0.04,4403.4,4403.3,5.148124]
["bitfinex","ETHUSD",1755340504355,1e-08,4403.4,4403.3,5.148124]
["bitfinex","ETHUSD",1755340506576,1e-08,4403.4,4403.3,2.384624]
["bitfinex","ETHUSD",1755340506890,1e-08,4403.4,4403.3,12.39754747]
["bitfinex","ETHUSD",1755340507047,1e-08,4403.4,4403.3,12.83664747]
["bitfinex","ETHUSD",1755340507250,1e-08,4403.4,4403.3,12.39754747]
["bitfinex","ETHUSD",1755340507687,1e-08,4403.4,4403.3,2.384624]
["bitfinex","ETHUSD",1755340507983,2.80150001,4403.4,4403.3,5.959624]
["bitfinex","ETHUSD",1755340508164,2.80150001,4403.4,4403.3,2.271024]
["bitfinex","ETHUSD",1755340508464,1e-08,4403.4,4403.3,12.28194747]
["bitfinex","ETHUSD",1755340508887,1e-08,4403.4,4403.3,12.72104747]
["bitfinex","ETHUSD",1755340509388,1e-08,4403.4,4403.3,12.28194747]
["bitfinex","ETHUSD",1755340512289,2.36790001,4403.4,4403.3,12.28194747]
["bitfinex","ETHUSD",1755340512891,1e-08,4403.4,4403.3,12.28194747]
["bitfinex","ETHUSD",1755340514252,2.36790001,4403.4,4403.3,5.843024]
["bitfinex","ETHUSD",1755340514493,1e-08,4403.4,4403.3,5.843024]
["bitfinex","ETHUSD",1755340514788,1e-08,4403.4,4403.3,12.27994747]
["bitfinex","ETHUSD",1755340514978,1e-08,4403.4,4403.3,12.39354747]
["bitfinex","ETHUSD",1755340515185,1e-08,4403.4,4403.3,12.83264747]
["bitfinex","ETHUSD",1755340515393,1e-08,4403.4,4403.3,12.39354747]
["bitfinex","ETHUSD",1755340515898,1e-08,4403.4,4403.3,12.83264747]
["bitfinex","ETHUSD",1755340516668,1e-08,4403.4,4403.3,12.39354747]
["bitfinex","ETHUSD",1755340518384,1e-08,4403.4,4403.3,12.83264747]
["bitfinex","ETHUSD",1755340518864,0.1136,4404.2,4404.1,2.27061147]
["bitfinex","ETHUSD",1755340519061,0.1136,4404.2,4404.1,12.27753494]
["bitfinex","ETHUSD",1755340519597,0.002,4404.3,4404.2,2.27055992]
["bitfinex","ETHUSD",1755340520291,0.002,4404.3,4404.2,2.70965992]
["bitfinex","ETHUSD",1755340522384,0.002,4404.3,4404.2,5.22605992]
["bitfinex","ETHUSD",1755340522800,0.04,4404.4,4404.3,2.27050836]
["bitfinex","ETHUSD",1755340522972,1e-08,4404.4,4404.3,5.83950836]
["bitfinex","ETHUSD",1755340523302,1e-08,4404.4,4404.3,6.27860836]
["bitfinex","ETHUSD",1755340524608,1e-08,4404.4,4404.3,2.27050836]
["bitfinex","ETHUSD",1755340524904,1e-08,4404.4,4404.3,12.27543183]
["bitfinex","ETHUSD",1755340525808,1e-08,4404.4,4404.3,12.71453183]
["bitfinex","ETHUSD",1755340527521,1e-08,4404.4,4404.3,12.27543183]
["bitfinex","ETHUSD",1755340528271,1e-08,4404.4,4404.3,12.71453183]
["bitfinex","ETHUSD",1755340528921,1e-08,4404.4,4404.3,15.11733183]
["bitfinex","ETHUSD",1755340531011,1e-08,4404.4,4404.3,15.66733183]
["bitfinex","ETHUSD",1755340531577,1e-08,4404.4,4404.3,12.82543183]
["bitfinex","ETHUSD",1755340531796,1e-08,4404.4,4404.3,13.26453183]
["bitfinex","ETHUSD",1755340531996,1e-08,4404.4,4404.3,15.66733183]
["bitfinex","ETHUSD",1755340532581,1e-08,4404.8,4404.7,2.27030217]
["bitfinex","ETHUSD",1755340532805,1e-08,4404.8,4404.7,12.27222564]
["bitfinex","ETHUSD",1755340532990,1e-08,4404.8,4404.7,12.82492564]
["bitfinex","ETHUSD",1755340533918,0.002,4405.7,4405.3,8.70691643]
["bitfinex","ETHUSD",1755340534225,0.002,4405.7,4405.3,12.27091643]
["bitfinex","ETHUSD",1755340534524,0.002,4405.7,4405.3,12.38451643]
["bitfinex","ETHUSD",1755340535329,0.002,4405.7,4405.3,12.82361643]
["bitfinex","ETHUSD",1755340536827,1e-08,4405.7,4405.6,2.26983838]
["bitfinex","ETHUSD",1755340537042,1e-08,4405.7,4405.6,5.83383838]
["bitfinex","ETHUSD",1755340537192,1e-08,4405.7,4405.6,6.27973838]
["bitfinex","ETHUSD",1755340537795,0.04,4406.4,4406.3,2.26947779]
["bitfinex","ETHUSD",1755340538014,0.04,4406.4,4406.3,12.38300126]
["bitfinex","ETHUSD",1755340539238,0.04,4407.4,4407.2,2.26901434]
["bitfinex","ETHUSD",1755340539405,0.04,4407.4,4407.3,3.562]
["bitfinex","ETHUSD",1755340539728,0.04,4407.4,4407.3,5.83096285]
["bitfinex","ETHUSD",1755340540102,0.04,4407.4,4407.3,2.26896285]
["bitfinex","ETHUSD",1755340540436,5.7431,4407.4,4407.3,5.83096285]
["bitfinex","ETHUSD",1755340540637,6.42988667,4407.4,4407.3,5.83096285]
["bitfinex","ETHUSD",1755340540932,6.2216749,4407.4,4407.3,5.83096285]
["bitfinex","ETHUSD",1755340541143,6.2216749,4407.4,4407.2,2.2690013]
["bitfinex","ETHUSD",1755340541291,3.04,4407.4,4407.3,5.82996285]
["bitfinex","ETHUSD",1755340541926,5.7431,4407.4,4407.3,5.82996285]
["bitfinex","ETHUSD",1755340542130,6.22278189,4407.4,4407.3,3.561]
["bitfinex","ETHUSD",1755340544209,6.43102842,4407.4,4407.3,3.561]
["bitfinex","ETHUSD",1755340544633,6.22278189,4407.4,4407.3,3.561]
["bitfinex","ETHUSD",1755340545636,3.22278189,4407.4,4407.3,3.561]
["bitfinex","ETHUSD",1755340545930,2.7431,4407.4,4407.3,3.561]
["bitfinex","ETHUSD",1755340547702,2.7431,4407.4,4407.2,2.26901418]
["bitfinex","ETHUSD",1755340547929,2.3028,4407.4,4407.3,5.82796285]
["bitfinex","ETHUSD",1755340548132,2.3028,4407.4,4407.3,2.26896285]
["bitfinex","ETHUSD",1755340548302,2.89608189,4407.4,4407.3,3.559]
["bitfinex","ETHUSD",1755340548502,3.33638189,4407.4,4406.8,2.26918925]
["bitfinex","ETHUSD",1755340548701,3.0,4407.2,4406.9,3.559]
["bitfinex","ETHUSD",1755340548906,0.1136,4407.0,4406.9,3.559]
["bitfinex","ETHUSD",1755340549136,0.1136,4407.0,4406.9,5.8281688]
["bitfinex","ETHUSD",1755340550742,2.8167,4407.0,4406.9,5.8281688]
["bitfinex","ETHUSD",1755340551433,2.8167,4407.0,4406.9,2.2691688]
["bitfinex","ETHUSD",1755340551638,2.8167,4407.0,4406.9,5.8271688]
["bitfinex","ETHUSD",1755340551824,0.1136,4407.0,4406.9,5.8271688]
["bitfinex","ETHUSD",1755340552535,2.7031,4407.3,4407.2,2.26901434]
["bitfinex","ETHUSD",1755340552735,2.2628,4407.3,4407.2,5.82701434]
["bitfinex","ETHUSD",1755340553042,2.3764,4407.3,4407.2,5.82701434]
["bitfinex","ETHUSD",1755340553217,2.85608189,4407.3,4407.2,5.82701434]
["bitfinex","ETHUSD",1755340553619,2.3764,4407.3,4407.2,5.82701434]
["bitfinex","ETHUSD",1755340554530,0.1136,4407.3,4407.2,5.82701434]
["bitfinex","ETHUSD",1755340554735,0.51968189,4407.4,4407.2,5.82701434]
["bitfinex","ETHUSD",1755340554736,0.04,4407.4,4407.3,2.26896285]
["bitfinex","ETHUSD",1755340554918,0.04,4407.4,4407.3,8.70588632]
["bitfinex","ETHUSD",1755340556442,0.04,4407.4,4407.3,9.15178632]
["bitfinex","ETHUSD",1755340556940,1e-08,4407.4,4407.3,2.71486285]
["bitfinex","ETHUSD",1755340557149,1e-08,4407.4,4407.3,9.26538632]
["bitfinex","ETHUSD",1755340557332,1e-08,4407.4,4407.3,11.64948632]
["bitfinex","ETHUSD",1755340558750,1e-08,4407.4,4407.3,9.26538632]
["bitfinex","ETHUSD",1755340560030,1e-08,4407.4,4407.3,8.81948632]
["bitfinex","ETHUSD",1755340560679,1e-08,4407.4,4407.3,2.38256285]
["bitfinex","ETHUSD",1755340560986,2.70310001,4407.4,4407.3,5.82396285]
["bitfinex","ETHUSD",1755340561270,1e-08,4407.4,4407.3,5.82396285]
["bitfinex","ETHUSD",1755340561983,2.26280001,4407.4,4407.3,5.93756285]
["bitfinex","ETHUSD",1755340562164,2.70310001,4407.4,4407.3,2.26896285]
["bitfinex","ETHUSD",1755340562772,2.70310001,4407.4,4407.3,5.82296285]
["bitfinex","ETHUSD",1755340562975,1e-08,4407.4,4407.3,5.82296285]
["bitfinex","ETHUSD",1755340563489,1e-08,4407.4,4407.3,6.26886285]
["bitfinex","ETHUSD",1755340563782,1e-08,4407.4,4407.3,5.82296285]
["bitfinex","ETHUSD",1755340564771,2.26280001,4407.4,4407.3,5.82296285]
["bitfinex","ETHUSD",1755340564988,2.70310001,4407.4,4407.3,2.26896285]
["bitfinex","ETHUSD",1755340565186,2.81670001,4407.4,4407.3,5.82296285]
["bitfinex","ETHUSD",1755340565681,2.37640001,4407.4,4407.3,5.82296285]
["bitfinex","ETHUSD",1755340566053,0.11360001,4407.4,4407.3,5.82296285]
["bitfinex","ETHUSD",1755340566359,1e-08,4407.4,4407.3,6.38246285]
["bitfinex","ETHUSD",1755340570070,0.00200001,4407.4,4407.3,6.38246285]
["bitfinex","ETHUSD",1755340570576,1e-08,4407.4,4407.3,8.57636285]
["bitfinex","ETHUSD",1755340570872,1e-08,4407.4,4407.3,8.68996285]
["bitfinex","ETHUSD",1755340571888,1e-08,4407.4,4407.3,6.38246285]
["bitfinex","ETHUSD",1755340572175,0.04,4409.4,4408.3,2.26844815]
["bitfinex","ETHUSD",1755340572176,2.2528,4408.9,4408.3,2.26844815]
["bitfinex","ETHUSD",1755340572362,2.2528,4408.9,4408.3,12.37097162]
["bitfinex","ETHUSD",1755340572675,0.1136,4409.0,4408.3,12.81547162]
["bitfinex","ETHUSD",1755340572882,0.32248305,4409.0,4408.3,12.81547162]
["bitfinex","ETHUSD",1755340573376,0.1136,4409.0,4408.3,12.81547162]
["bitfinex","ETHUSD",1755340574863,0.1136,4409.0,4408.9,2.26813944]
["bitfinex","ETHUSD",1755340575089,2.8301,4409.2,4409.0,2.268088]
["bitfinex","ETHUSD",1755340575260,0.5773,4409.2,4409.1,3.551]
["bitfinex","ETHUSD",1755340575656,0.1136,4409.2,4409.1,5.81903656]
["bitfinex","ETHUSD",1755340575893,2.8301,4409.2,4409.1,5.81903656]
["bitfinex","ETHUSD",1755340576189,2.3664,4409.2,4409.1,5.81903656]
["bitfinex","ETHUSD",1755340576364,2.2528,4409.2,4409.1,5.81903656]
["bitfinex","ETHUSD",1755340576566,5.7165,4409.2,4409.1,3.55]
["bitfinex","ETHUSD",1755340576797,6.40614884,4409.2,4409.1,3.55]
["bitfinex","ETHUSD",1755340577181,3.0,4409.1,4408.3,0.1136]
["bitfinex","ETHUSD",1755340577389,2.7165,4409.1,4408.8,2.26817029]
["bitfinex","ETHUSD",1755340577575,2.7165,4409.0,4408.8,2.26817029]
["bitfinex","ETHUSD",1755340577761,5.2528,4409.0,4408.9,5.81813944]
["bitfinex","ETHUSD",1755340577961,5.3664,4409.0,4408.9,5.81813944]
["bitfinex","ETHUSD",1755340578296,5.2528,4409.0,4408.9,5.81813944]
["bitfinex","ETHUSD",1755340578473,5.7165,4409.0,4408.9,5.81813944]
["bitfinex","ETHUSD",1755340579183,5.7165,4409.0,4408.5,0.1136]
["bitfinex","ETHUSD",1755340579386,2.7165,4408.9,4408.8,2.26819089]
["bitfinex","ETHUSD",1755340579587,2.2528,4408.9,4408.8,5.81719089]
["bitfinex","ETHUSD",1755340579967,2.7165,4408.9,4408.8,5.81719089]
["bitfinex","ETHUSD",1755340580467,2.7165,4408.9,4408.8,5.76719089]
["bitfinex","ETHUSD",1755340581100,0.98465296,4409.4,4409.3,2.26793368]
["bitfinex","ETHUSD",1755340581309,0.5037,4409.4,4409.3,5.81693368]
["bitfinex","ETHUSD",1755340581597,0.6173,4409.4,4409.3,5.81693368]
["bitfinex","ETHUSD",1755340581797,2.8701,4409.4,4409.3,5.81693368]
["bitfinex","ETHUSD",1755340583703,0.6173,4409.4,4409.3,5.81693368]
["bitfinex","ETHUSD",1755340583905,2.8701,4409.4,4409.3,5.81693368]
["bitfinex","ETHUSD",1755340584091,2.8701,4409.4,4409.3,3.549]
["bitfinex","ETHUSD",1755340584806,2.8701,4409.4,4409.3,5.81693368]
["bitfinex","ETHUSD",1755340585302,2.8701,4409.4,4409.3,3.548]
["bitfinex","ETHUSD",1755340585502,2.8701,4409.4,4409.3,5.81593368]
["bitfinex","ETHUSD",1755340585869,2.4064,4409.4,4409.3,5.81593368]
["bitfinex","ETHUSD",1755340586270,0.1536,4409.4,4409.3,5.81593368]
["bitfinex","ETHUSD",1755340586576,2.8701,4409.4,4409.3,5.81493368]
["bitfinex","ETHUSD",1755340586971,2.8721,4409.4,4409.3,5.81493368]
["bitfinex","ETHUSD",1755340587503,2.8721,4409.4,4409.0,2.26808379]
["bitfinex","ETHUSD",1755340587828,2.7165,4409.3,4409.2,2.26798512]
["bitfinex","ETHUSD",1755340588169,2.8301,4409.3,4409.2,2.26798512]
["bitfinex","ETHUSD",1755340588408,2.8301,4409.3,4409.2,5.81498512]
["bitfinex","ETHUSD",1755340588903,0.1136,4409.3,4409.2,5.81498512]
["bitfinex","ETHUSD",1755340589400,2.3664,4409.3,4409.2,5.81498512]
["bitfinex","ETHUSD",1755340590605,0.1136,4409.3,4409.2,5.81498512]
["bitfinex","ETHUSD",1755340590767,2.3664,4409.3,4409.2,5.81498512]
["bitfinex","ETHUSD",1755340591104,2.8301,4409.3,4409.2,5.81498512]
["bitfinex","ETHUSD",1755340591805,2.8301,4409.3,4408.5,0.1136]
["bitfinex","ETHUSD",1755340591967,2.2528,4409.2,4409.0,2.26805526]
["bitfinex","ETHUSD",1755340592174,2.7165,4409.2,4409.0,2.26805526]
["bitfinex","ETHUSD",1755340592506,2.2528,4409.2,4409.1,5.81403656]
["bitfinex","ETHUSD",1755340593117,2.7165,4409.2,4409.1,5.81403656]
["bitfinex","ETHUSD",1755340594994,2.7165,4409.2,4409.1,3.546]
["bitfinex","ETHUSD",1755340595505,2.7165,4409.2,4408.5,0.1136]
["bitfinex","ETHUSD",1755340595707,0.042,4409.4,4409.1,2.26802294]
["bitfinex","ETHUSD",1755340596017,0.1136,4409.2,4408.4,2.26839669]
["bitfinex","ETHUSD",1755340596224,0.1136,4408.7,4408.5,3.545]
["bitfinex","ETHUSD",1755340596744,2.9062,4408.6,4408.3,2.26943941]
["bitfinex","ETHUSD",1755340596950,2.9062,4408.5,4408.3,0.001]
["bitfinex","ETHUSD",1755340597114,3.1136,4408.4,4408.3,0.001]
["bitfinex","ETHUSD",1755340597306,3.80546678,4408.4,4408.3,3.546]
["bitfinex","ETHUSD",1755340597506,3.71166678,4408.4,4408.3,3.546]
["bitfinex","ETHUSD",1755340597811,6.22896455,4408.4,4408.3,0.001]
["bitfinex","ETHUSD",1755340598012,9.18909613,4408.4,4408.3,0.001]
["bitfinex","ETHUSD",1755340598612,6.92069944,4408.4,4408.3,0.001]
["bitfinex","ETHUSD",1755340599331,6.92069944,4408.4,4408.3,3.545]
["bitfinex","ETHUSD",1755340599802,6.92069944,4408.4,4408.3,0.001]
["bitfinex","ETHUSD",1755340600823,9.18909613,4408.4,4408.3,0.001]
["bitfinex","ETHUSD",1755340602040,9.73909613,4408.4,4408.3,0.001]
["bitfinex","ETHUSD",1755340602900,39.86428363,4408.4,4408.3,0.001]
["bitfinex","ETHUSD",1755340603105,39.86428363,4408.4,4407.5,0.001]
["bitfinex","ETHUSD",1755340603106,2.26880842,4407.6,4407.5,0.001]
["bitfinex","ETHUSD",1755340603305,5.80060563,4407.6,4407.5,0.001]
["bitfinex","ETHUSD",1755340603533,9.18950786,4407.6,4407.5,0.001]
["bitfinex","ETHUSD",1755340604700,9.7386967,4407.6,4407.5,0.001]
["bitfinex","ETHUSD",1755340605930,39.7386967,4407.6,4407.5,0.001]
["bitfinex","ETHUSD",1755340606405,9.7386967,4407.6,4407.5,0.001]
["bitfinex","ETHUSD",1755340606609,13.2816967,4407.6,4407.5,0.001]
["bitfinex","ETHUSD",1755340607902,12.7326967,4407.6,4407.5,0.001]
["bitfinex","ETHUSD",1755340608604,4.01368828,4407.6,4407.5,0.001]
["bitfinex","ETHUSD",1755340608836,3.1136,4407.6,4407.5,0.001]
["bitfinex","ETHUSD",1755340613020,8.28860842,4407.6,4407.5,0.001]
["bitfinex","ETHUSD",1755340613223,8.4580026,4407.6,4407.5,0.001]
["bitfinex","ETHUSD",1755340613417,6.18919418,4407.6,4407.5,0.001]
["bitfinex","ETHUSD",1755340613824,6.0198,4407.6,4407.5,0.001]
["bitfinex","ETHUSD",1755340614112,5.5522,4407.6,4407.5,0.001]
["bitfinex","ETHUSD",1755340615144,7.82100842,4407.6,4407.5,0.001]
["bitfinex","ETHUSD",1755340615341,8.28860842,4407.6,4407.5,0.001]
["bitfinex","ETHUSD",1755340615650,6.0198,4407.6,4407.5,0.001]
["bitfinex","ETHUSD",1755340615843,5.5522,4407.6,4407.5,0.001]
["bitfinex","ETHUSD",1755340617248,8.28860842,4407.6,4407.5,0.001]
["bitfinex","ETHUSD",1755340617640,8.46304339,4407.6,4407.5,0.001]
["bitfinex","ETHUSD",1755340619340,6.19423497,4407.6,4407.5,0.001]
["bitfinex","ETHUSD",1755340619653,8.46304339,4407.6,4407.5,0.001]
["bitfinex","ETHUSD",1755340620555,8.94324864,4407.6,4407.5,0.001]
["bitfinex","ETHUSD",1755340620740,3.48020525,4407.6,4407.5,0.001]
["bitfinex","ETHUSD",1755340620940,3.48020525,4407.6,4407.5,2.71315989]
["bitfinex","ETHUSD",1755340620941,3.0,4407.6,4407.5,2.71315989]
["bitfinex","ETHUSD",1755340621267,3.0,4407.6,4407.5,5.13955989]
["bitfinex","ETHUSD",1755340622639,0.002,4408.3,4407.5,5.13955989]
["bitfinex","ETHUSD",1755340622640,0.002,4408.3,4408.2,2.26849961]
["bitfinex","ETHUSD",1755340623320,0.002,4408.3,4408.2,5.13819961]
["bitfinex","ETHUSD",1755340625242,0.002,4408.3,4408.2,3.9823]
["bitfinex","ETHUSD",1755340625449,0.002,4408.3,4408.2,8.67719961]
["bitfinex","ETHUSD",1755340625645,0.002,4408.3,4408.2,15.11412308]
["bitfinex","ETHUSD",1755340626324,0.002,4408.3,4408.2,8.67719961]
["bitfinex","ETHUSD",1755340631561,0.002,4408.3,4408.2,2.71179961]
["bitfinex","ETHUSD",1755340631740,2.3358,4408.3,4408.2,3.537]
["bitfinex","ETHUSD",1755340631944,2.9035,4408.3,4408.2,3.537]
["bitfinex","ETHUSD",1755340632362,2.4494,4408.3,4408.2,3.537]
["bitfinex","ETHUSD",1755340632770,2.4494,4408.3,4407.7,2.26872782]
["bitfinex","ETHUSD",1755340632771,3.0,4408.2,4407.5,0.001]
["bitfinex","ETHUSD",1755340632972,0.1136,4407.9,4407.6,5.80579234]
["bitfinex","ETHUSD",1755340633181,0.1136,4407.9,4407.7,2.26875694]
["bitfinex","ETHUSD",1755340633484,0.1136,4407.9,4407.6,5.80580025]
["bitfinex","ETHUSD",1755340633776,2.4474,4407.9,4407.6,5.80580025]
["bitfinex","ETHUSD",1755340633941,2.4474,4407.9,4407.7,2.26875192]
["bitfinex","ETHUSD",1755340634141,0.1136,4407.9,4407.7,2.26875192]
["bitfinex","ETHUSD",1755340634363,0.1136,4407.9,4407.6,5.80580069]
["bitfinex","ETHUSD",1755340634600,2.4474,4407.9,4407.6,5.80580069]
["bitfinex","ETHUSD",1755340635285,0.1136,4407.8,4407.6,5.80580069]
["bitfinex","ETHUSD",1755340635597,0.1136,4407.8,4407.7,2.26875694]
["bitfinex","ETHUSD",1755340636096,0.1136,4407.8,4407.6,3.537]
["bitfinex","ETHUSD",1755340637087,0.1136,4407.8,4407.7,2.26875694]
["bitfinex","ETHUSD",1755340637287,0.1136,4407.8,4407.6,3.537]
["bitfinex","ETHUSD",1755340637965,0.1136,4407.8,4407.7,3.536]
["bitfinex","ETHUSD",1755340638602,0.1136,4407.8,4407.5,0.001]
["bitfinex","ETHUSD",1755340638603,3.0,4407.7,4407.5,0.001]
["bitfinex","ETHUSD",1755340638767,5.26879924,4407.7,4407.6,3.536]
["bitfinex","ETHUSD",1755340639109,5.05669924,4407.7,4407.6,3.536]
["bitfinex","ETHUSD",1755340639304,2.7879,4407.7,4407.6,3.536]
["bitfinex","ETHUSD",1755340639883,5.7879,4407.7,4407.6,3.536]
["bitfinex","ETHUSD",1755340640176,3.0,4407.7,4407.6,3.536]
["bitfinex","ETHUSD",1755340640771,3.0,4407.7,4407.6,5.80480842]
["bitfinex","ETHUSD",1755340640772,0.1136,4407.7,4407.6,5.80480842]
["bitfinex","ETHUSD",1755340640985,0.1136,4407.7,4407.6,8.50960842]
["bitfinex","ETHUSD",1755340641526,0.002,4408.3,4408.2,2.26849961]
["bitfinex","ETHUSD",1755340641669,0.002,4408.3,4408.2,3.535]
["bitfinex","ETHUSD",1755340641868,0.1156,4408.3,4408.2,3.535]
["bitfinex","ETHUSD",1755340643675,0.1156,4408.3,4408.2,5.80349961]
["bitfinex","ETHUSD",1755340643881,0.1156,4408.3,4408.2,3.535]
["bitfinex","ETHUSD",1755340644081,0.1156,4408.3,4408.2,5.80349961]
["bitfinex","ETHUSD",1755340645210,0.1156,4408.3,4408.2,2.26849961]
["bitfinex","ETHUSD",1755340645534,0.1156,4408.3,4408.2,5.80349961]
["bitfinex","ETHUSD",1755340646777,0.1156,4408.3,4408.2,6.24839961]
["bitfinex","ETHUSD",1755340646976,0.1156,4408.3,4408.2,5.80349961]
["bitfinex","ETHUSD",1755340648693,0.1156,4408.3,4408.2,6.24839961]
["bitfinex","ETHUSD",1755340649322,0.1156,4408.3,4408.2,5.80349961]
["bitfinex","ETHUSD",1755340649483,0.002,4408.3,4408.2,6.24839961]
["bitfinex","ETHUSD",1755340651291,0.002,4408.3,4408.2,8.50829961]
["bitfinex","ETHUSD",1755340651792,0.002,4408.3,4408.2,8.62189961]
["bitfinex","ETHUSD",1755340655488,1e-08,4408.3,4408.2,8.62189961]
["bitfinex","ETHUSD",1755340657708,1e-08,4408.3,4408.2,2.38209961]
["bitfinex","ETHUSD",1755340657909,1e-08,4408.3,4408.2,12.35002308]
["bitfinex","ETHUSD",1755340660334,1e-08,4408.3,4408.2,15.14962308]
["bitfinex","ETHUSD",1755340660560,1e-08,4408.3,4408.2,15.69962308]
["bitfinex","ETHUSD",1755340660739,0.002,4408.8,4408.7,8.7051658]
["bitfinex","ETHUSD",1755340660905,0.002,4408.8,4408.7,2.26824233]
["bitfinex","ETHUSD",1755340661107,0.002,4408.8,4408.7,5.91184233]
["bitfinex","ETHUSD",1755340663844,0.002,4408.8,4408.7,6.36784233]
["bitfinex","ETHUSD",1755340664524,0.002,4408.8,4408.7,8.71144233]
["bitfinex","ETHUSD",1755340666154,0.002,4408.8,4408.7,6.36784233]
["bitfinex","ETHUSD",1755340667820,0.002,4408.8,4408.7,5.91084233]
["bitfinex","ETHUSD",1755340668012,2.9256,4408.8,4408.7,5.91084233]
["bitfinex","ETHUSD",1755340668217,0.002,4408.8,4408.7,5.91084233]
["bitfinex","ETHUSD",1755340676886,0.002,4408.8,4408.7,6.36684233]
["bitfinex","ETHUSD",1755340677446,0.002,4408.8,4408.7,8.71044233]
["bitfinex","ETHUSD",1755340678782,0.002,4408.8,4408.7,6.36684233]
["bitfinex","ETHUSD",1755340678980,0.002,4408.8,4408.7,8.71044233]
["bitfinex","ETHUSD",1755340679477,0.002,4409.2,4409.1,2.26803656]
["bitfinex","ETHUSD",1755340679647,0.002,4409.2,4409.1,12.23096003]
["bitfinex","ETHUSD",1755340679850,0.002,4409.2,4409.1,12.34456003]
["bitfinex","ETHUSD",1755340683363,0.002,4409.2,4409.1,12.80056003]
["bitfinex","ETHUSD",1755340683862,0.002,4409.2,4409.1,12.34456003]
["bitfinex","ETHUSD",1755340684183,0.002,4409.7,4409.2,2.26798512]
["bitfinex","ETHUSD",1755340684481,0.1536,4410.4,4409.6,8.81830286]
["bitfinex","ETHUSD",1755340684659,0.1536,4410.4,4410.3,6.43692347]
["bitfinex","ETHUSD",1755340684863,0.1536,4410.4,4410.3,12.22934291]
["bitfinex","ETHUSD",1755340685182,3.0772,4410.4,4410.3,12.22934291]
["bitfinex","ETHUSD",1755340685551,3.0772,4410.4,4410.3,5.79241944]
["bitfinex","ETHUSD",1755340686047,3.0772,4410.4,4410.3,3.525]
["bitfinex","ETHUSD",1755340686249,3.0,4410.3,4409.9,2.26762049]
["bitfinex","ETHUSD",1755340686496,3.91520503,4410.3,4410.0,5.79157215]
["bitfinex","ETHUSD",1755340686793,2.8157,4410.2,4410.0,5.79157215]
["bitfinex","ETHUSD",1755340686953,2.3705,4410.2,4410.0,3.524]
["bitfinex","ETHUSD",1755340687159,0.5588,4410.1,4410.0,5.79157369]
["bitfinex","ETHUSD",1755340687385,2.9293,4410.1,4410.0,5.79157369]
["bitfinex","ETHUSD",1755340687992,2.9293,4410.1,4409.2,0.1136]
["bitfinex","ETHUSD",1755340688291,0.4452,4410.0,4409.4,2.26788225]
["bitfinex","ETHUSD",1755340688604,0.1136,4409.8,4409.6,2.26773265]
["bitfinex","ETHUSD",1755340688766,0.1136,4409.8,4409.7,5.79172796]
["bitfinex","ETHUSD",1755340688966,2.9293,4409.8,4409.7,5.79172796]
["bitfinex","ETHUSD",1755340690001,0.1136,4409.8,4409.7,5.79172796]
["bitfinex","ETHUSD",1755340690201,2.3705,4410.3,4409.7,3.524]
["bitfinex","ETHUSD",1755340690500,0.4452,4410.1,4410.0,2.2675224]
["bitfinex","ETHUSD",1755340690654,0.4452,4410.1,4410.0,5.7905224]
["bitfinex","ETHUSD",1755340691006,2.4105,4410.4,4410.3,2.26741944]
["bitfinex","ETHUSD",1755340691296,0.04,4410.4,4410.3,5.79041944]
["bitfinex","ETHUSD",1755340692657,0.04,4410.4,4410.3,6.22411944]
["bitfinex","ETHUSD",1755340693603,0.04,4410.4,4410.3,8.53651944]
["bitfinex","ETHUSD",1755340695668,0.002,4410.6,4410.3,8.53651944]
["bitfinex","ETHUSD",1755340695669,0.002,4410.6,4410.5,2.26731663]
["bitfinex","ETHUSD",1755340695905,0.002,4410.6,4410.5,5.78931663]
["bitfinex","ETHUSD",1755340696058,33.0,4410.5,4407.9,2.268654]
["bitfinex","ETHUSD",1755340696260,2.26747086,4410.2,4409.1,2.26799206]
["bitfinex","ETHUSD",1755340696508,2.26747086,4410.2,4408.0,3.9557]
["bitfinex","ETHUSD",1755340696509,0.86250218,4410.1,4409.2,3.522]
["bitfinex","ETHUSD",1755340696793,5.8157,4410.0,4409.3,3.522]
["bitfinex","ETHUSD",1755340696998,6.29648086,4409.9,4409.4,3.522]
["bitfinex","ETHUSD",1755340697200,3.29648086,4409.8,4409.4,3.522]
["bitfinex","ETHUSD",1755340697403,2.8157,4409.7,4409.4,3.522]
["bitfinex","ETHUSD",1755340697572,2.3705,4409.7,4409.5,3.522]
["bitfinex","ETHUSD",1755340697771,0.4452,4409.6,4409.5,3.522]
["bitfinex","ETHUSD",1755340698300,5.8157,4409.6,4409.5,3.522]
["bitfinex","ETHUSD",1755340700086,5.9293,4409.6,4409.5,3.522]
["bitfinex","ETHUSD",1755340701405,3.0,4409.6,4409.5,3.522]
["bitfinex","ETHUSD",1755340701707,5.9293,4409.6,4409.5,3.522]
["bitfinex","ETHUSD",1755340702308,5.9293,4409.6,4409.5,3.523]
["bitfinex","ETHUSD",1755340703216,5.9293,4409.6,4409.5,0.001]
["bitfinex","ETHUSD",1755340703418,5.9293,4409.6,4409.5,3.523]
["bitfinex","ETHUSD",1755340704515,5.9293,4409.6,4409.5,0.001]
["bitfinex","ETHUSD",1755340704674,5.9293,4409.6,4409.5,3.523]
["bitfinex","ETHUSD",1755340705815,8.67766485,4409.6,4409.5,0.001]
["bitfinex","ETHUSD",1755340709539,9.09437509,4409.6,4409.5,0.001]
["bitfinex","ETHUSD",1755340710230,8.88604113,4409.6,4409.5,0.001]
["bitfinex","ETHUSD",1755340710426,9.09441741,4409.6,4409.5,0.001]
["bitfinex","ETHUSD",1755340710810,8.61383195,4409.6,4409.5,0.001]
["bitfinex","ETHUSD",1755340711042,9.09394683,4409.6,4409.5,0.001]
["bitfinex","ETHUSD",1755340712302,39.09394683,4409.6,4409.5,0.001]
["bitfinex","ETHUSD",1755340713244,39.64394683,4409.6,4409.5,0.001]
["bitfinex","ETHUSD",1755340714495,46.0808703,4409.6,4409.5,0.001]
["bitfinex","ETHUSD",1755340714846,47.40631721,4409.6,4409.5,1e-08]
["bitfinex","ETHUSD",1755340715012,46.20563749,4409.6,4409.5,1e-08]
["bitfinex","ETHUSD",1755340715328,47.4046139,4409.6,4409.5,1e-08]
["bitfinex","ETHUSD",1755340716700,46.20563749,4409.6,4409.5,1e-08]
["bitfinex","ETHUSD",1755340717109,39.76871402,4409.6,4409.5,1e-08]
["bitfinex","ETHUSD",1755340717431,47.40456933,4409.6,4409.5,1e-08]
["bitfinex","ETHUSD",1755340717732,11.13168615,4409.6,4409.5,1e-08]
["bitfinex","ETHUSD",1755340717923,42.33064586,4409.6,4409.5,1e-08]
["bitfinex","ETHUSD",1755340719309,41.13168615,4409.6,4409.5,1e-08]
["bitfinex","ETHUSD",1755340719714,41.13055315,4409.6,4409.5,1e-08]
["bitfinex","ETHUSD",1755340721803,11.13055315,4409.6,4409.5,1e-08]
["bitfinex","ETHUSD",1755340722036,41.13055315,4409.6,4409.5,1e-08]
["bitfinex","ETHUSD",1755340722245,41.13055315,4409.6,4409.0,0.001]
["bitfinex","ETHUSD",1755340722246,7.18103656,4409.1,4409.0,1e-08]
["bitfinex","ETHUSD",1755340722404,41.60074907,4409.1,4409.0,1e-08]
["bitfinex","ETHUSD",1755340722604,44.36324907,4409.1,4409.0,1e-08]
["bitfinex","ETHUSD",1755340722825,44.45421707,4409.1,4409.0,1e-08]
["bitfinex","ETHUSD",1755340723404,44.57896495,4409.1,4409.0,1e-08]
["bitfinex","ETHUSD",1755340723804,44.45421707,4409.1,4409.0,1e-08]
["bitfinex","ETHUSD",1755340724215,44.5790084,4409.1,4409.0,1e-08]
["bitfinex","ETHUSD",1755340724607,44.45421707,4409.1,4409.0,1e-08]
["bitfinex","ETHUSD",1755340725150,44.57912413,4409.1,4409.0,1e-08]
["bitfinex","ETHUSD",1755340725557,40.44231707,4409.1,4409.0,1e-08]
["bitfinex","ETHUSD",1755340725841,39.77871707,4409.1,4409.0,1e-08]
["bitfinex","ETHUSD",1755340726032,40.44231707,4409.1,4409.0,1e-08]
["bitfinex","ETHUSD",1755340726214,40.56730988,4409.1,4409.0,1e-08]
["bitfinex","ETHUSD",1755340726415,43.09121707,4409.1,4409.0,1e-08]
["bitfinex","ETHUSD",1755340726953,40.44231707,4409.1,4409.0,1e-08]
["bitfinex","ETHUSD",1755340727119,36.36931707,4409.1,4409.0,1e-08]
["bitfinex","ETHUSD",1755340727313,9.80134907,4409.1,4409.0,1e-08]
["bitfinex","ETHUSD",1755340728174,43.00024907,4409.1,4409.0,1e-08]
["bitfinex","ETHUSD",1755340731815,42.56674907,4409.1,4409.0,1e-08]
["bitfinex","ETHUSD",1755340732017,43.00024907,4409.1,4409.0,1e-08]
["bitfinex","ETHUSD",1755340732633,44.36324907,4409.1,4409.0,1e-08]
["bitfinex","ETHUSD",1755340733033,41.71434907,4409.1,4409.0,1e-08]
["bitfinex","ETHUSD",1755340733219,41.71468654,4409.1,4409.0,1e-08]
["bitfinex","ETHUSD",1755340734625,41.29775144,4409.1,4409.0,1e-08]
["bitfinex","ETHUSD",1755340734823,41.71494098,4409.1,4409.0,1e-08]
["bitfinex","ETHUSD",1755340736141,40.35194098,4409.1,4409.0,1e-08]
["bitfinex","ETHUSD",1755340737163,40.47722645,4409.1,4409.0,1e-08]
["bitfinex","ETHUSD",1755340737657,40.47744127,4409.1,4409.0,1e-08]
["bitfinex","ETHUSD",1755340739272,41.67509117,4409.1,4409.0,1e-08]
["bitfinex","ETHUSD",1755340740762,41.67657453,4409.1,4409.0,1e-08]
["bitfinex","ETHUSD",1755340741239,40.47892463,4409.1,4409.0,1e-08]
["bitfinex","ETHUSD",1755340741437,34.13788807,4409.1,4409.0,1e-08]
["bitfinex","ETHUSD",1755340741640,34.13788807,4409.1,4409.0,2.80390001]
["bitfinex","ETHUSD",1755340741641,1.0126026,4409.1,4409.0,2.80390001]
["bitfinex","ETHUSD",1755340741855,0.1136,4409.1,4409.0,2.80390001]
["bitfinex","ETHUSD",1755340744764,0.1136,4409.1,4409.0,5.07198801]
["bitfinex","ETHUSD",1755340744963,0.1136,4409.1,4409.0,2.80390001]
["bitfinex","ETHUSD",1755340745462,0.1136,4409.1,4409.0,5.07198801]
["bitfinex","ETHUSD",1755340746846,2.38163656,4409.1,4409.0,1e-08]
["bitfinex","ETHUSD",1755340747076,38.88164979,4409.1,4409.0,1e-08]
["bitfinex","ETHUSD",1755340747296,39.00706852,4409.1,4409.0,1e-08]
["bitfinex","ETHUSD",1755340748308,39.55706852,4409.1,4409.0,1e-08]
["bitfinex","ETHUSD",1755340748476,40.76166019,4409.1,4409.0,1e-08]
["bitfinex","ETHUSD",1755340748679,39.55706852,4409.1,4409.0,1e-08]
["bitfinex","ETHUSD",1755340750919,36.84336852,4409.1,4409.0,1e-08]
["bitfinex","ETHUSD",1755340751070,39.55706852,4409.1,4409.0,1e-08]
["bitfinex","ETHUSD",1755340751399,36.84336852,4409.1,4409.0,1e-08]
["bitfinex","ETHUSD",1755340752820,39.55706852,4409.1,4409.0,1e-08]
["bitfinex","ETHUSD",1755340753120,39.55906852,4409.1,4409.0,1e-08]
["bitfinex","ETHUSD",1755340753316,39.65002552,4409.1,4409.0,1e-08]
["bitfinex","ETHUSD",1755340753822,39.65012982,4409.1,4409.0,1e-08]
["bitfinex","ETHUSD",1755340757033,39.76372982,4409.1,4409.0,1e-08]
["bitfinex","ETHUSD",1755340757732,39.93007282,4409.1,4409.0,0.45100001]
["bitfinex","ETHUSD",1755340758028,36.28365409,4409.1,4409.0,0.45100001]
["bitfinex","ETHUSD",1755340759535,36.28373292,4409.1,4409.0,0.45100001]
["bitfinex","ETHUSD",1755340761056,1.01569636,4409.1,4409.0,0.45100001]
["bitfinex","ETHUSD",1755340761351,0.1156,4409.1,4409.0,2.81520001]
["bitfinex","ETHUSD",1755340761906,0.1156,4409.1,4409.0,0.45100001]
["bitfinex","ETHUSD",1755340761907,2.38363656,4409.1,4409.0,0.45100001]
["bitfinex","ETHUSD",1755340762114,3.53409812,4409.1,4409.0,0.45100001]
["bitfinex","ETHUSD",1755340762515,3.53409812,4409.1,4409.0,2.81520001]
["bitfinex","ETHUSD",1755340765818,3.12324532,4409.1,4409.0,2.81520001]
["bitfinex","ETHUSD",1755340766246,3.12324532,4409.1,4409.0,0.45100001]
["bitfinex","ETHUSD",1755340766452,0.12324532,4409.1,4409.0,2.81520001]
["bitfinex","ETHUSD",1755340766655,0.1136,4409.1,4409.0,2.81520001]
["bitfinex","ETHUSD",1755340766844,0.1136,4409.1,4409.0,5.08328801]
["bitfinex","ETHUSD",1755340768017,0.1136,4409.1,4409.0,8.60328801]
["bitfinex","ETHUSD",1755340770628,0.1156,4409.1,4409.0,8.60328801]
["bitfinex","ETHUSD",1755340777566,0.1156,4409.1,4409.0,6.23908801]
["bitfinex","ETHUSD",1755340783471,0.1156,4409.1,4409.0,5.78808801]
["bitfinex","ETHUSD",1755340783772,5.7605,4409.1,4409.0,3.51800001]
["bitfinex","ETHUSD",1755340783947,6.4504386,4409.1,4409.0,3.51800001]
["bitfinex","ETHUSD",1755340784146,8.71847516,4409.1,4409.0,3.51800001]
["bitfinex","ETHUSD",1755340784347,8.92734998,4409.1,4409.0,3.51800001]
["bitfinex","ETHUSD",1755340785356,8.92734998,4409.1,4409.0,1e-08]
["bitfinex","ETHUSD",1755340785568,8.92734998,4409.1,4409.0,3.51800001]
["bitfinex","ETHUSD",1755340785883,8.92734998,4409.1,4409.0,1e-08]
["bitfinex","ETHUSD",1755340786087,38.92734998,4409.1,4409.0,1e-08]
["bitfinex","ETHUSD",1755340786286,40.25810772,4409.1,4409.0,1e-08]
["bitfinex","ETHUSD",1755340786489,40.80810772,4409.1,4409.0,1e-08]
["bitfinex","ETHUSD",1755340786890,39.60268382,4409.1,4409.0,1e-08]
["bitfinex","ETHUSD",1755340788495,39.69364082,4409.1,4409.0,1e-08]
["bitfinex","ETHUSD",1755340790295,40.89609847,4409.1,4409.0,1e-08]
["bitfinex","ETHUSD",1755340793601,40.89598698,4409.1,4409.0,1e-08]
["bitfinex","ETHUSD",1755340794298,39.69352933,4409.1,4409.0,1e-08]
["bitfinex","ETHUSD",1755340796795,39.5675284,4409.1,4409.0,1e-08]
["bitfinex","ETHUSD",1755340797172,39.69266147,4409.1,4409.0,1e-08]
["bitfinex","ETHUSD",1755340797375,39.5675284,4409.1,4409.0,1e-08]
["bitfinex","ETHUSD",1755340797612,40.9305284,4409.1,4409.0,1e-08]
["bitfinex","ETHUSD",1755340799871,41.05567467,4409.1,4409.0,1e-08]
["bitfinex","ETHUSD",1755340800824,41.41762309,4409.1,4409.0,1e-08]
["bitfinex","ETHUSD",1755340802508,38.77272309,4409.1,4409.0,1e-08]
["bitfinex","ETHUSD",1755340802673,45.31983868,4409.1,4409.0,1e-08]
["bitfinex","ETHUSD",1755340803012,45.77373868,4409.1,4409.0,1e-08]
["bitfinex","ETHUSD",1755340804077,15.77373868,4409.1,4409.0,1e-08]
["bitfinex","ETHUSD",1755340804708,45.77367885,4409.1,4409.0,1e-08]
["bitfinex","ETHUSD",1755340805595,43.12877885,4409.1,4409.0,1e-08]
["bitfinex","ETHUSD",1755340807512,43.12838359,4409.1,4409.0,1e-08]
["bitfinex","ETHUSD",1755340809184,44.64231958,4409.1,4409.0,1e-08]
["bitfinex","ETHUSD",1755340809601,44.64231958,4409.1,4408.6,0.001]
["bitfinex","ETHUSD",1755340809602,2.81824233,4408.7,4408.6,0.001]
["bitfinex","ETHUSD",1755340809911,39.86496431,4408.7,4408.6,0.001]
["bitfinex","ETHUSD",1755340810079,40.34548191,4408.7,4408.6,0.001]
["bitfinex","ETHUSD",1755340810274,44.42348191,4408.7,4408.6,0.001]
["bitfinex","ETHUSD",1755340810479,44.54870489,4408.7,4408.6,1e-08]
["bitfinex","ETHUSD",1755340810714,7.54324219,4408.6,4408.5,0.001]
["bitfinex","ETHUSD",1755340811015,41.28110475,4408.6,4408.5,0.001]
["bitfinex","ETHUSD",1755340811400,41.37207875,4408.6,4408.5,0.001]
["bitfinex","ETHUSD",1755340812377,44.52613034,4408.6,4408.5,0.001]
["bitfinex","ETHUSD",1755340813696,41.01013034,4408.6,4408.5,0.001]
["bitfinex","ETHUSD",1755340814018,44.52613034,4408.6,4408.5,0.001]
["bitfinex","ETHUSD",1755340816086,44.52643856,4408.6,4408.5,0.001]
["bitfinex","ETHUSD",1755340817898,7.18149961,4408.2,4408.1,0.041]
["bitfinex","ETHUSD",1755340818097,43.03607032,4408.2,4408.1,0.041]
["bitfinex","ETHUSD",1755340818298,45.75107032,4408.2,4408.1,0.041]
["bitfinex","ETHUSD",1755340819019,45.75135338,4408.2,4408.1,0.041]
["bitfinex","ETHUSD",1755340820284,15.75135338,4408.2,4408.1,0.041]
["bitfinex","ETHUSD",1755340820489,44.54855345,4408.2,4408.1,0.041]
["bitfinex","ETHUSD",1755340822011,41.83355345,4408.2,4408.1,0.041]
["bitfinex","ETHUSD",1755340822213,44.54855345,4408.2,4408.1,0.041]
["bitfinex","ETHUSD",1755340823738,7.18155107,4408.1,4408.0,1e-08]
["bitfinex","ETHUSD",1755340823902,38.20500491,4408.1,4408.0,1e-08]
["bitfinex","ETHUSD",1755340824107,40.92000491,4408.1,4408.0,1e-08]
["bitfinex","ETHUSD",1755340824646,40.92000491,4408.1,4407.6,0.001]
["bitfinex","ETHUSD",1755340824647,7.18175694,4407.7,4407.6,0.001]
["bitfinex","ETHUSD",1755340824939,43.03603966,4407.7,4407.6,0.001]
["bitfinex","ETHUSD",1755340827226,45.28623966,4407.7,4407.6,0.001]
["bitfinex","ETHUSD",1755340827892,43.03603966,4407.7,4407.6,0.001]
["bitfinex","ETHUSD",1755340828533,41.83381078,4407.7,4407.6,0.001]
["bitfinex","ETHUSD",1755340829194,43.14967122,4407.7,4407.6,0.001]
["bitfinex","ETHUSD",1755340830101,45.39987122,4407.7,4407.6,0.001]
["bitfinex","ETHUSD",1755340830339,45.86455143,4407.7,4407.6,0.001]
["bitfinex","ETHUSD",1755340830550,46.03659833,4407.7,4407.6,0.001]
["bitfinex","ETHUSD",1755340830844,44.83436945,4407.7,4407.6,0.001]
["bitfinex","ETHUSD",1755340831195,9.57180842,4407.6,4407.5,1e-08]
["bitfinex","ETHUSD",1755340831422,40.92014247,4407.6,4407.5,1e-08]
["bitfinex","ETHUSD",1755340831692,7.18191137,4407.4,4407.3,1e-08]
["bitfinex","ETHUSD",1755340831892,44.54784542,4407.4,4407.3,1e-08]
["bitfinex","ETHUSD",1755340832195,7.18206582,4407.1,4407.0,1e-08]
["bitfinex","ETHUSD",1755340832394,7.18211731,4407.0,4406.9,1e-08]
["bitfinex","ETHUSD",1755340832632,41.39599978,4407.0,4406.9,1e-08]
["bitfinex","ETHUSD",1755340833044,4.18247779,4406.3,4406.2,0.001]
["bitfinex","ETHUSD",1755340833195,42.92075738,4406.3,4406.2,0.001]
["bitfinex","ETHUSD",1755340833411,44.54798911,4406.3,4406.2,0.001]
["bitfinex","ETHUSD",1755340833632,41.83298911,4406.3,4406.2,0.001]
["bitfinex","ETHUSD",1755340833940,41.83298911,4406.3,4406.2,2.7063]
["bitfinex","ETHUSD",1755340833941,6.25811913,4406.3,4406.2,2.7063]
["bitfinex","ETHUSD",1755340834138,6.37171913,4406.3,4406.2,2.7063]
["bitfinex","ETHUSD",1755340834427,4.10224134,4406.3,4406.2,2.7063]
["bitfinex","ETHUSD",1755340834795,3.1136,4406.3,4406.2,2.7063]
["bitfinex","ETHUSD",1755340835222,0.1136,4406.3,4406.2,2.7063]
["bitfinex","ETHUSD",1755340835421,0.1136,4406.3,4406.2,4.97582929]
["bitfinex","ETHUSD",1755340835724,6.84890642,4407.0,4406.2,4.97582929]
["bitfinex","ETHUSD",1755340836028,0.1136,4406.3,4406.2,2.27052929]
["bitfinex","ETHUSD",1755340836599,0.1136,4406.3,4406.2,5.03372929]
["bitfinex","ETHUSD",1755340838411,0.1136,4406.3,4406.2,0.001]
["bitfinex","ETHUSD",1755340838596,0.1136,4406.3,4406.2,0.4538]
["bitfinex","ETHUSD",1755340838907,0.1136,4406.3,4406.2,2.7642]
["bitfinex","ETHUSD",1755340839097,32.38307779,4406.3,4406.2,0.001]
["bitfinex","ETHUSD",1755340839303,37.70986688,4406.3,4406.2,0.001]
["bitfinex","ETHUSD",1755340839624,7.70986688,4406.3,4406.2,0.4538]
["bitfinex","ETHUSD",1755340839825,7.70986688,4406.3,4406.2,0.001]
["bitfinex","ETHUSD",1755340840428,7.70986688,4406.3,4406.2,0.4538]
["bitfinex","ETHUSD",1755340840816,7.70986688,4406.3,4406.2,0.001]
["bitfinex","ETHUSD",1755340841497,7.70986688,4406.3,4406.2,0.4538]
["bitfinex","ETHUSD",1755340841700,8.16366688,4406.3,4406.2,0.001]
["bitfinex","ETHUSD",1755340842321,42.67106688,4406.3,4406.2,0.001]
["bitfinex","ETHUSD",1755340842630,44.81276688,4406.3,4406.2,0.001]
["bitfinex","ETHUSD",1755340842828,44.36836688,4406.3,4406.2,0.001]
["bitfinex","ETHUSD",1755340843030,44.81276688,4406.3,4406.2,0.001]
["bitfinex","ETHUSD",1755340845217,44.93775079,4406.3,4406.2,0.001]
["bitfinex","ETHUSD",1755340845513,44.81276688,4406.3,4406.2,0.001]
["bitfinex","ETHUSD",1755340846237,44.93773876,4406.3,4406.2,0.001]
["bitfinex","ETHUSD",1755340846416,44.93772468,4406.3,4406.2,0.001]
["bitfinex","ETHUSD",1755340847328,7.18263231,4406.0,4405.9,1e-08]
["bitfinex","ETHUSD",1755340847643,48.1549739,4406.0,4405.9,1e-08]
["bitfinex","ETHUSD",1755340847831,52.18736906,4406.0,4405.9,1e-08]
["bitfinex","ETHUSD",1755340848020,52.30096906,4406.0,4405.9,1e-08]
["bitfinex","ETHUSD",1755340848604,45.86404559,4406.0,4405.9,1e-08]
["bitfinex","ETHUSD",1755340851943,45.51068159,4406.0,4405.9,1e-08]
["bitfinex","ETHUSD",1755340852248,45.95508159,4406.0,4405.9,1e-08]
["bitfinex","ETHUSD",1755340853745,45.95458624,4406.0,4405.9,1e-08]
["bitfinex","ETHUSD",1755340854948,43.36848624,4406.0,4405.9,1e-08]
["bitfinex","ETHUSD",1755340855446,45.95458624,4406.0,4405.9,1e-08]
["bitfinex","ETHUSD",1755340856537,15.95458624,4406.0,4405.9,1e-08]
["bitfinex","ETHUSD",1755340856942,46.19169986,4406.0,4405.9,1e-08]
["bitfinex","ETHUSD",1755340858360,38.44829261,4406.0,4405.9,0.45280001]
["bitfinex","ETHUSD",1755340858546,38.44829261,4406.0,4405.9,2.76320001]
["bitfinex","ETHUSD",1755340858746,41.44829261,4406.0,4405.9,1e-08]
["bitfinex","ETHUSD",1755340859065,41.99829261,4406.0,4405.9,1e-08]
["bitfinex","ETHUSD",1755340860684,41.99829261,4406.0,4405.9,2.76320001]
["bitfinex","ETHUSD",1755340860685,38.48629261,4406.0,4405.9,2.76320001]
["bitfinex","ETHUSD",1755340861002,38.48629261,4406.0,4405.9,0.45280001]
["bitfinex","ETHUSD",1755340861387,38.48629261,4406.0,4405.9,1e-08]
["bitfinex","ETHUSD",1755340862688,8.48629261,4406.0,4405.9,0.45280001]
["bitfinex","ETHUSD",1755340863386,38.48629261,4406.0,4405.9,1e-08]
["bitfinex","ETHUSD",1755340863892,42.43539261,4406.0,4405.9,1e-08]
["bitfinex","ETHUSD",1755340864194,5.81973534,4405.8,4405.7,0.001]
["bitfinex","ETHUSD",1755340864380,41.55305765,4405.8,4405.7,0.001]
["bitfinex","ETHUSD",1755340864582,45.41783218,4405.8,4405.7,0.001]
["bitfinex","ETHUSD",1755340865076,44.97343218,4405.8,4405.7,0.001]
["bitfinex","ETHUSD",1755340865281,42.83173218,4405.8,4405.7,0.001]
["bitfinex","ETHUSD",1755340866555,42.83174,4405.8,4405.7,0.001]
["bitfinex","ETHUSD",1755340867981,44.19474,4405.8,4405.7,0.001]
["bitfinex","ETHUSD",1755340868299,42.9945165,4405.8,4405.7,0.001]
["bitfinex","ETHUSD",1755340868514,43.0855455,4405.8,4405.7,0.001]
["bitfinex","ETHUSD",1755340870457,13.0855455,4405.8,4405.7,0.001]
["bitfinex","ETHUSD",1755340870916,45.3273455,4405.8,4405.7,0.001]
["bitfinex","ETHUSD",1755340871064,45.7951455,4405.8,4405.7,0.001]
["bitfinex","ETHUSD",1755340871465,15.3273455,4405.8,4405.7,0.001]
["bitfinex","ETHUSD",1755340871764,13.0855455,4405.8,4405.7,0.001]
["bitfinex","ETHUSD",1755340871968,43.0855455,4405.8,4405.7,0.001]
["bitfinex","ETHUSD",1755340878093,43.08644071,4405.8,4405.7,0.001]
["bitfinex","ETHUSD",1755340879019,2.81983838,4405.6,4405.5,0.001]
["bitfinex","ETHUSD",1755340879327,40.46544022,4405.6,4405.5,0.001]
["bitfinex","ETHUSD",1755340879517,41.67827005,4405.6,4405.5,0.001]
["bitfinex","ETHUSD",1755340879732,42.15047005,4405.6,4405.5,0.001]
["bitfinex","ETHUSD",1755340880931,42.15130958,4405.6,4405.5,0.001]
["bitfinex","ETHUSD",1755340881230,2.7088712,4405.6,4405.5,0.4722]
["bitfinex","ETHUSD",1755340881466,2.22488879,4405.6,4405.5,2.6295]
["bitfinex","ETHUSD",1755340881795,37.49472717,4405.6,4405.5,0.4722]
["bitfinex","ETHUSD",1755340882249,38.04472717,4405.6,4405.5,0.001]
["bitfinex","ETHUSD",1755340882833,38.17010032,4405.6,4405.5,0.001]
["bitfinex","ETHUSD",1755340883193,39.46461311,4405.6,4405.5,0.001]
["bitfinex","ETHUSD",1755340883396,39.37358711,4405.6,4405.5,0.001]
["bitfinex","ETHUSD",1755340885407,42.08318711,4405.6,4405.5,0.001]
["bitfinex","ETHUSD",1755340886228,39.37358711,4405.6,4405.5,0.001]
["bitfinex","ETHUSD",1755340886618,41.61538711,4405.6,4405.5,0.001]
["bitfinex","ETHUSD",1755340886813,40.41190032,4405.6,4405.5,0.001]
["bitfinex","ETHUSD",1755340887014,40.87970032,4405.6,4405.5,0.001]
["bitfinex","ETHUSD",1755340887738,38.17010032,4405.6,4405.5,0.001]
["bitfinex","ETHUSD",1755340887901,39.37381664,4405.6,4405.5,0.001]
["bitfinex","ETHUSD",1755340888103,38.17010032,4405.6,4405.5,0.001]
["bitfinex","ETHUSD",1755340888794,39.3738429,4405.6,4405.5,0.001]
["bitfinex","ETHUSD",1755340888999,38.17010032,4405.6,4405.5,0.001]
["bitfinex","ETHUSD",1755340889228,39.37381062,4405.6,4405.5,0.001]
["bitfinex","ETHUSD",1755340889430,38.17016041,4405.6,4405.5,0.001]
["bitfinex","ETHUSD",1755340889747,38.17016041,4405.6,4405.5,0.4722]
["bitfinex","ETHUSD",1755340889748,35.90032203,4405.6,4405.5,0.4722]
["bitfinex","ETHUSD",1755340889945,35.90032203,4405.6,4405.5,2.6295]
["bitfinex","ETHUSD",1755340889946,35.11132698,4405.6,4405.5,2.6295]
["bitfinex","ETHUSD",1755340890155,35.11132698,4405.6,4405.5,0.4722]
["bitfinex","ETHUSD",1755340890453,35.11132698,4405.6,4405.5,2.6295]
["bitfinex","ETHUSD",1755340890803,35.22492698,4405.6,4405.5,2.6295]
["bitfinex","ETHUSD",1755340891003,5.22492698,4405.6,4405.5,2.6295]
["bitfinex","ETHUSD",1755340891404,0.002,4406.3,4405.5,2.6295]
["bitfinex","ETHUSD",1755340891747,0.1136,4405.6,4405.5,4.42818991]
["bitfinex","ETHUSD",1755340892148,0.002,4406.3,4406.2,2.26952929]
["bitfinex","ETHUSD",1755340892360,0.1156,4406.3,4406.2,2.26952929]
["bitfinex","ETHUSD",1755340892808,0.1156,4406.3,4406.2,3.35522929]
["bitfinex","ETHUSD",1755340893829,0.1156,4406.3,4406.2,3.37792458]
["bitfinex","ETHUSD",1755340893830,0.002,4406.3,4406.2,3.37792458]
["bitfinex","ETHUSD",1755340894142,0.002,4406.3,4406.2,3.49152458]
["bitfinex","ETHUSD",1755340894343,0.002,4406.3,4406.2,3.46882929]
["bitfinex","ETHUSD",1755340895535,0.002,4406.3,4406.2,3.49152458]
["bitfinex","ETHUSD",1755340895837,0.002,4406.3,4406.2,2.85432929]
["bitfinex","ETHUSD",1755340896000,0.002,4406.9,4406.7,2.26927179]
["bitfinex","ETHUSD",1755340896447,0.002,4406.9,4406.7,2.74047179]
["bitfinex","ETHUSD",1755340896606,0.002,4406.9,4406.7,6.24647179]
["bitfinex","ETHUSD",1755340897718,0.002,4406.9,4406.7,6.20497179]
["bitfinex","ETHUSD",1755340898028,0.002,4407.2,4407.1,2.26906582]
["bitfinex","ETHUSD",1755340898420,0.002,4407.2,4407.1,6.20376582]
["bitfinex","ETHUSD",1755340898679,0.002,4407.2,4407.1,12.64068929]
["bitfinex","ETHUSD",1755340898970,0.002,4407.2,4407.1,13.25518929]
["bitfinex","ETHUSD",1755340899768,1e-08,4407.2,4407.1,13.25518929]
["bitfinex","ETHUSD",1755340899922,0.002,4407.7,4407.2,2.26901434]
["bitfinex","ETHUSD",1755340900118,1e-08,4407.3,4407.2,2.26901434]
["bitfinex","ETHUSD",1755340900354,0.002,4408.2,4408.1,2.26855107]
["bitfinex","ETHUSD",1755340900627,0.002,4408.2,4408.1,12.21047454]
["bitfinex","ETHUSD",1755340900926,0.002,4408.2,4408.1,13.25467454]
["bitfinex","ETHUSD",1755340901624,0.002,4408.2,4408.1,12.64017454]
["bitfinex","ETHUSD",1755340903433,0.002,4408.2,4408.1,12.63917454]
["bitfinex","ETHUSD",1755340903634,0.002,4408.2,4408.1,6.20225107]
["bitfinex","ETHUSD",1755340903961,0.002,4408.2,4408.1,5.77255107]
["bitfinex","ETHUSD",1755340904126,0.002,4408.2,4408.1,6.20225107]
["bitfinex","ETHUSD",1755340905147,0.002,4408.2,4408.1,5.77255107]
["bitfinex","ETHUSD",1755340905547,0.002,4408.2,4408.1,6.20225107]
["bitfinex","ETHUSD",1755340906186,0.002,4408.2,4408.1,5.77255107]
["bitfinex","ETHUSD",1755340906370,0.002,4408.2,4408.1,2.26855107]
["bitfinex","ETHUSD",1755340906670,5.5388,4408.2,4408.1,3.504]
["bitfinex","ETHUSD",1755340907043,2.5345,4408.2,4408.1,3.503]
["bitfinex","ETHUSD",1755340907373,3.0,4408.2,4408.1,3.503]
["bitfinex","ETHUSD",1755340912193,5.0745,4408.2,4408.1,3.503]
["bitfinex","ETHUSD",1755340912489,3.0,4408.2,4408.1,5.77155107]
["bitfinex","ETHUSD",1755340912692,3.0,4408.2,4408.1,3.503]
["bitfinex","ETHUSD",1755340913490,3.0,4408.2,4408.1,5.79423658]
["bitfinex","ETHUSD",1755340913707,0.1136,4408.3,4408.2,2.26849961]
["bitfinex","ETHUSD",1755340913991,0.1136,4408.3,4408.2,2.69819961]
["bitfinex","ETHUSD",1755340916787,0.1136,4408.3,4408.2,2.26849961]
["bitfinex","ETHUSD",1755340916982,0.1136,4408.3,4408.2,2.69819961]
["bitfinex","ETHUSD",1755340918326,0.1136,4408.3,4408.1,5.77154302]
["bitfinex","ETHUSD",1755340919126,0.1136,4408.3,4408.2,5.77049961]
["bitfinex","ETHUSD",1755340919420,0.1156,4408.3,4408.2,5.77049961]
["bitfinex","ETHUSD",1755340919579,0.5779,4408.3,4408.2,5.77049961]
["bitfinex","ETHUSD",1755340919779,0.1156,4408.3,4408.2,5.77049961]
["bitfinex","ETHUSD",1755340920740,0.1156,4408.3,4408.2,3.502]
["bitfinex","ETHUSD",1755340921096,0.1156,4408.3,4408.2,5.77049961]
["bitfinex","ETHUSD",1755340921291,0.59289252,4408.3,4408.2,5.77049961]
["bitfinex","ETHUSD",1755340921652,0.002,4408.3,4408.2,5.77049961]
["bitfinex","ETHUSD",1755340921808,0.002,4408.3,4408.2,6.74689961]
["bitfinex","ETHUSD",1755340921992,0.002,4408.3,4408.2,6.86049961]
["bitfinex","ETHUSD",1755340922198,0.002,4408.3,4408.2,6.31379961]
["bitfinex","ETHUSD",1755340923358,0.47929252,4408.3,4408.2,2.38209961]
["bitfinex","ETHUSD",1755340923540,0.47929252,4408.3,4408.2,5.77049961]
["bitfinex","ETHUSD",1755340923910,0.47929252,4408.3,4408.2,6.20019961]
["bitfinex","ETHUSD",1755340924540,0.47929252,4408.3,4408.2,5.77049961]
["bitfinex","ETHUSD",1755340924914,0.47929252,4408.3,4408.2,6.20019961]
["bitfinex","ETHUSD",1755340929752,0.47929252,4408.3,4408.2,6.74689961]
["bitfinex","ETHUSD",1755340930457,0.002,4408.3,4408.2,6.74689961]
["bitfinex","ETHUSD",1755340930950,0.002,4408.3,4408.2,6.20019961]
["bitfinex","ETHUSD",1755340931828,0.002,4408.3,4408.2,2.69819961]
["bitfinex","ETHUSD",1755340932036,0.002,4408.3,4408.2,6.19919961]
["bitfinex","ETHUSD",1755340935558,0.002,4408.3,4408.2,5.76949961]
["bitfinex","ETHUSD",1755340935759,0.002,4408.3,4408.2,9.17862308]
["bitfinex","ETHUSD",1755340936059,0.002,4408.3,4408.2,12.20642308]
["bitfinex","ETHUSD",1755340936452,0.002,4408.3,4408.2,9.17862308]
["bitfinex","ETHUSD",1755340936648,0.002,4408.3,4408.2,8.70542308]
["bitfinex","ETHUSD",1755340936854,0.002,4408.3,4408.2,12.20542308]
["bitfinex","ETHUSD",1755340939265,0.002,4408.3,4408.2,12.67862308]
["bitfinex","ETHUSD",1755340939467,1e-08,4408.4,4408.3,2.26844815]
["bitfinex","ETHUSD",1755340939766,1e-08,4408.4,4408.3,3.33134815]
["bitfinex","ETHUSD",1755340939966,1e-08,4408.4,4408.3,2.85524815]
["bitfinex","ETHUSD",1755340941754,1e-08,4408.4,4408.3,2.87793263]
["bitfinex","ETHUSD",1755340942559,1e-08,4408.4,4408.3,2.85524815]
["bitfinex","ETHUSD",1755340944542,1e-08,4408.4,4408.3,2.38204815]
["bitfinex","ETHUSD",1755340944954,1e-08,4408.4,4408.3,5.88204815]
["bitfinex","ETHUSD",1755340946969,1e-08,4408.4,4408.3,5.88104815]
["bitfinex","ETHUSD",1755340947175,2.09320001,4408.4,4408.3,5.88104815]
["bitfinex","ETHUSD",1755340947343,2.54900001,4408.4,4408.3,5.76744815]
["bitfinex","ETHUSD",1755340947854,2.54900001,4408.4,4408.1,0.1146]
["bitfinex","ETHUSD",1755340948050,2.54900001,4408.4,4408.3,2.26844815]
["bitfinex","ETHUSD",1755340948452,2.66260001,4408.4,4408.3,2.26844815]
["bitfinex","ETHUSD",1755340950059,2.20680001,4408.4,4408.3,2.26844815]
["bitfinex","ETHUSD",1755340950265,0.11360001,4408.4,4408.3,2.26844815]
["bitfinex","ETHUSD",1755340950452,1e-08,4408.4,4408.3,2.85524815]
["bitfinex","ETHUSD",1755340950654,1e-08,4408.4,4408.3,2.38204815]
["bitfinex","ETHUSD",1755340953248,1e-08,4408.4,4408.3,2.87793263]
["bitfinex","ETHUSD",1755340953667,0.00200001,4408.4,4408.3,2.85524815]
["bitfinex","ETHUSD",1755340957290,0.00200001,4408.4,4408.3,2.38204815]
["bitfinex","ETHUSD",1755340957857,0.36379747,4410.0,4409.5,2.26783081]
["bitfinex","ETHUSD",1755340958058,0.36379747,4410.0,4409.6,3.499]
["bitfinex","ETHUSD",1755340958578,0.1136,4409.7,4409.6,5.76676522]
["bitfinex","ETHUSD",1755340960057,2.1813,4409.7,4409.6,5.76676522]
["bitfinex","ETHUSD",1755340960757,2.0677,4410.2,4410.0,2.26756746]
["bitfinex","ETHUSD",1755340960952,0.20989717,4410.1,4410.0,2.26756746]
["bitfinex","ETHUSD",1755340961209,0.1136,4410.1,4410.0,5.76656746]
["bitfinex","ETHUSD",1755340961498,2.1813,4410.1,4410.0,5.76656746]
["bitfinex","ETHUSD",1755340963605,0.1136,4410.1,4410.0,5.76656746]
["bitfinex","ETHUSD",1755340963756,2.1813,4410.1,4410.0,5.76656746]
["bitfinex","ETHUSD",1755340967193,2.6154,4410.1,4410.0,3.499]
["bitfinex","ETHUSD",1755340967769,2.1813,4410.1,4410.0,5.76657369]
["bitfinex","ETHUSD",1755340968098,2.1813,4410.1,4410.0,2.26757369]
["bitfinex","ETHUSD",1755340968266,2.1813,4410.1,4410.0,5.76557369]
["bitfinex","ETHUSD",1755340968597,2.1813,4410.1,4410.0,2.26757369]
["bitfinex","ETHUSD",1755340968892,2.1813,4410.1,4410.0,5.76557369]
["bitfinex","ETHUSD",1755340971495,2.1833,4410.1,4410.0,5.76557369]
["bitfinex","ETHUSD",1755340972273,0.1156,4410.1,4410.0,5.76557369]
["bitfinex","ETHUSD",1755340973692,2.1833,4410.1,4410.0,5.76557369]
["bitfinex","ETHUSD",1755340974292,2.66650202,4410.1,4410.0,5.76557369]
["bitfinex","ETHUSD",1755340976320,0.59880202,4410.1,4410.0,5.76557369]
["bitfinex","ETHUSD",1755340976503,0.1156,4410.1,4410.0,5.76557369]
["bitfinex","ETHUSD",1755340976700,2.1833,4410.1,4410.0,5.76557369]
["bitfinex","ETHUSD",1755340977070,2.66650202,4410.1,4410.0,5.76557369]
["bitfinex","ETHUSD",1755340977316,0.59880202,4410.1,4410.0,5.76557369]
["bitfinex","ETHUSD",1755340977520,0.1156,4410.1,4410.0,5.76557369]
["bitfinex","ETHUSD",1755340977668,2.1833,4410.1,4410.0,5.76557369]
["bitfinex","ETHUSD",1755340978004,2.1833,4410.1,4410.0,5.76457369]
["bitfinex","ETHUSD",1755340978192,2.66650202,4410.1,4410.0,5.76457369]
["bitfinex","ETHUSD",1755340978377,0.59880202,4410.1,4410.0,5.76457369]
["bitfinex","ETHUSD",1755340978583,0.1156,4410.1,4410.0,6.20517369]
["bitfinex","ETHUSD",1755340978793,2.1833,4410.1,4410.0,5.76457369]
["bitfinex","ETHUSD",1755340979183,2.66645087,4410.1,4410.0,5.76457369]
["bitfinex","ETHUSD",1755340979384,2.1833,4410.1,4410.0,5.76457369]
["bitfinex","ETHUSD",1755340979875,2.66645087,4410.1,4410.0,5.76457369]
["bitfinex","ETHUSD",1755340980272,0.59875087,4410.1,4410.0,5.76457369]
["bitfinex","ETHUSD",1755340980492,0.1156,4410.1,4410.0,5.76457369]
["bitfinex","ETHUSD",1755340981409,0.1156,4410.1,4410.0,6.20517369]
["bitfinex","ETHUSD",1755340981576,0.002,4410.1,4410.0,6.20517369]
["bitfinex","ETHUSD",1755340983116,0.002,4410.1,4410.0,2.26757369]
["bitfinex","ETHUSD",1755340983332,0.002,4410.1,4410.0,5.76357369]
["bitfinex","ETHUSD",1755340983874,0.002,4410.1,4410.0,6.20417369]
["bitfinex","ETHUSD",1755340984912,0.002,4410.1,4410.0,2.26757369]
["bitfinex","ETHUSD",1755340985108,2.2868,4410.1,4410.0,5.76357369]
["bitfinex","ETHUSD",1755340985310,2.4004,4410.1,4410.0,5.76357369]
["bitfinex","ETHUSD",1755340985478,2.1833,4410.1,4410.0,5.76357369]
["bitfinex","ETHUSD",1755340985814,0.1156,4410.1,4410.0,5.76357369]
["bitfinex","ETHUSD",1755340986590,2.1822,4410.1,4410.0,5.76357369]
["bitfinex","ETHUSD",1755340987907,2.1822,4410.1,4410.0,5.76457369]
["bitfinex","ETHUSD",1755340988295,0.1156,4410.1,4410.0,5.76457369]
["bitfinex","ETHUSD",1755340989429,0.1156,4410.1,4410.0,6.22067369]
["bitfinex","ETHUSD",1755340990030,0.002,4410.1,4410.0,6.22067369]
["bitfinex","ETHUSD",1755340991597,0.002,4410.1,4410.0,8.36357369]
["bitfinex","ETHUSD",1755340992041,0.002,4410.1,4410.0,8.47717369]
["bitfinex","ETHUSD",1755340993343,1e-08,4410.4,4410.3,2.26741944]
["bitfinex","ETHUSD",1755340993498,1e-08,4410.4,4410.3,12.19934291]
["bitfinex","ETHUSD",1755340993696,1e-08,4410.4,4410.3,14.91194291]
["bitfinex","ETHUSD",1755340993937,1e-08,4410.6,4410.5,2.26731663]
["bitfinex","ETHUSD",1755340994142,1e-08,4410.6,4410.5,5.78498979]
["bitfinex","ETHUSD",1755340994302,1e-08,4410.6,4410.5,8.36131663]
["bitfinex","ETHUSD",1755340994804,1e-08,4410.6,4410.5,8.47491663]
["bitfinex","ETHUSD",1755340996753,1e-08,4410.6,4410.5,12.7689401]
["bitfinex","ETHUSD",1755340997330,1e-08,4410.6,4410.5,14.9118401]
["bitfinex","ETHUSD",1755340998240,1e-08,4410.6,4410.5,12.7679401]
["bitfinex","ETHUSD",1755340999911,1e-08,4410.6,4410.5,14.9108401]
["bitfinex","ETHUSD",1755341001442,1e-08,4411.0,4410.9,2.26711102]
["bitfinex","ETHUSD",1755341001613,0.04,4411.4,4411.0,0.55]
["bitfinex","ETHUSD",1755341001808,0.04,4411.4,4411.3,8.81742891]
["bitfinex","ETHUSD",1755341002119,0.04,4411.4,4411.3,12.31042891]
["bitfinex","ETHUSD",1755341002306,0.04,4411.4,4411.3,12.76652891]
["bitfinex","ETHUSD",1755341003345,0.002,4411.5,4411.4,2.26685405]
["bitfinex","ETHUSD",1755341003678,1e-08,4411.5,4411.4,2.72295405]
["bitfinex","ETHUSD",1755341005316,1e-08,4411.5,4411.4,2.26685405]
["bitfinex","ETHUSD",1755341005521,2.06660001,4411.5,4411.4,2.26685405]
["bitfinex","ETHUSD",1755341005755,2.06660001,4411.5,4411.4,5.75985405]
["bitfinex","ETHUSD",1755341007458,1e-08,4411.5,4411.4,5.75985405]
["bitfinex","ETHUSD",1755341007619,2.06660001,4411.5,4411.4,5.75985405]
["bitfinex","ETHUSD",1755341007810,1e-08,4411.5,4411.4,5.75985405]
["bitfinex","ETHUSD",1755341008018,2.06660001,4411.5,4411.4,2.26685405]
["bitfinex","ETHUSD",1755341008218,2.06660001,4411.5,4411.4,5.75885405]
["bitfinex","ETHUSD",1755341013574,1e-08,4411.5,4411.4,5.75885405]
["bitfinex","ETHUSD",1755341015340,1e-08,4411.5,4411.4,6.21495405]
["bitfinex","ETHUSD",1755341016063,1e-08,4411.5,4411.4,5.75885405]
["bitfinex","ETHUSD",1755341018560,1e-08,4411.5,4411.4,2.26685405]
["bitfinex","ETHUSD",1755341018757,2.52370001,4411.5,4411.4,5.75785405]
["bitfinex","ETHUSD",1755341019459,2.07500001,4411.5,4411.4,5.75785405]
["bitfinex","ETHUSD",1755341020322,2.07500001,4411.5,4411.1,0.1136]
["bitfinex","ETHUSD",1755341020525,3.0,4411.3,4410.4,0.1136]
["bitfinex","ETHUSD",1755341020827,0.1136,4410.8,4410.6,3.491]
["bitfinex","ETHUSD",1755341021162,2.5237,4410.7,4410.6,3.491]
["bitfinex","ETHUSD",1755341021730,2.5237,4410.7,4409.6,0.001]
["bitfinex","ETHUSD",1755341021731,33.0,4410.6,4409.8,2.26767134]
["bitfinex","ETHUSD",1755341022044,33.9322708,4410.6,4410.5,3.492]
["bitfinex","ETHUSD",1755341022248,33.9322708,4410.6,4410.5,0.001]
["bitfinex","ETHUSD",1755341022249,36.0072708,4410.6,4410.5,0.001]
["bitfinex","ETHUSD",1755341022433,36.21724228,4410.6,4410.5,0.001]
["bitfinex","ETHUSD",1755341024359,36.0072708,4410.6,4410.5,0.001]
["bitfinex","ETHUSD",1755341024761,35.76854229,4410.6,4410.5,0.001]
["bitfinex","ETHUSD",1755341024959,36.21724229,4410.6,4410.5,0.001]
["bitfinex","ETHUSD",1755341025133,36.21729745,4410.6,4410.5,0.001]
["bitfinex","ETHUSD",1755341025347,5.5585708,4410.6,4410.5,0.001]
["bitfinex","ETHUSD",1755341025754,5.075,4410.6,4410.5,0.001]
["bitfinex","ETHUSD",1755341026070,5.55872812,4410.6,4410.5,0.001]
["bitfinex","ETHUSD",1755341026962,5.55872812,4410.6,4410.5,2.26831663]
["bitfinex","ETHUSD",1755341027164,3.48372812,4410.6,4410.5,2.26831663]
["bitfinex","ETHUSD",1755341027371,0.1136,4410.7,4410.5,0.4311]
["bitfinex","ETHUSD",1755341027531,0.1136,4411.0,4410.9,2.26711102]
["bitfinex","ETHUSD",1755341027725,0.1136,4411.0,4410.9,5.75811102]
["bitfinex","ETHUSD",1755341028132,1e-08,4411.5,4411.4,2.26685405]
["bitfinex","ETHUSD",1755341028354,0.11360001,4411.5,4411.4,5.75785405]
["bitfinex","ETHUSD",1755341028532,2.18860001,4411.5,4411.4,5.75785405]
["bitfinex","ETHUSD",1755341029380,0.11360001,4411.5,4411.4,5.75785405]
["bitfinex","ETHUSD",1755341029551,0.11360001,4411.5,4411.4,6.18795405]
["bitfinex","ETHUSD",1755341029977,0.11360001,4411.5,4411.4,5.75785405]
["bitfinex","ETHUSD",1755341030184,0.11360001,4411.5,4411.4,6.18795405]
["bitfinex","ETHUSD",1755341030979,1e-08,4411.5,4411.4,6.18795405]
["bitfinex","ETHUSD",1755341038609,1e-08,4411.5,4411.4,8.28295405]
["bitfinex","ETHUSD",1755341039609,1e-08,4411.5,4411.4,2.81055405]
["bitfinex","ETHUSD",1755341039771,1e-08,4411.5,4411.4,6.29955405]
["bitfinex","ETHUSD",1755341043625,1e-08,4411.5,4411.4,5.86945405]
["bitfinex","ETHUSD",1755341045826,2.07500001,4411.5,4411.4,5.75585405]
["bitfinex","ETHUSD",1755341045992,2.07500001,4411.5,4411.4,5.75485405]
["bitfinex","ETHUSD",1755341046497,2.52370001,4411.5,4411.4,5.75485405]
["bitfinex","ETHUSD",1755341047402,5.52780001,4411.5,4411.4,3.488]
["bitfinex","ETHUSD",1755341047629,6.01194102,4411.5,4410.2,5.447]
["bitfinex","ETHUSD",1755341047802,6.01194102,4411.5,4410.7,2.26721382]
["bitfinex","ETHUSD",1755341047803,0.1136,4411.1,4410.7,2.26721382]
["bitfinex","ETHUSD",1755341048129,2.3684,4411.0,4410.8,5.75515869]
["bitfinex","ETHUSD",1755341048292,0.4528,4410.9,4410.5,0.001]
["bitfinex","ETHUSD",1755341048498,0.4528,4410.9,4410.8,2.26716241]
["bitfinex","ETHUSD",1755341048719,2.3684,4410.9,4410.8,2.26716241]
["bitfinex","ETHUSD",1755341048920,1.9156,4410.9,4410.8,2.26716241]
["bitfinex","ETHUSD",1755341049110,2.0292,4410.9,4410.8,5.75516241]
["bitfinex","ETHUSD",1755341049312,2.0292,4410.9,4410.8,3.488]
["bitfinex","ETHUSD",1755341049511,2.0292,4410.9,4410.8,2.26716241]
["bitfinex","ETHUSD",1755341049710,2.482,4410.9,4410.8,3.488]
["bitfinex","ETHUSD",1755341049914,3.0,4410.7,4410.5,0.001]
["bitfinex","ETHUSD",1755341050115,33.1136,4410.6,4410.5,0.001]
["bitfinex","ETHUSD",1755341050327,35.482,4410.6,4410.5,3.489]
["bitfinex","ETHUSD",1755341052039,4.9156,4410.6,4410.5,3.489]
["bitfinex","ETHUSD",1755341052230,5.3684,4410.6,4410.5,3.489]
["bitfinex","ETHUSD",1755341053250,5.85412264,4410.6,4410.5,3.489]
["bitfinex","ETHUSD",1755341055516,5.40132264,4410.6,4410.5,3.489]
["bitfinex","ETHUSD",1755341055911,5.40132264,4410.6,4410.5,5.75631663]
["bitfinex","ETHUSD",1755341056554,5.40132264,4410.6,4410.5,3.489]
["bitfinex","ETHUSD",1755341058646,3.48572264,4410.6,4410.5,5.75631663]
["bitfinex","ETHUSD",1755341058955,3.0,4410.6,4410.5,5.75631663]
["bitfinex","ETHUSD",1755341062060,4.9156,4410.6,4410.5,5.75631663]
["bitfinex","ETHUSD",1755341062772,3.0,4410.6,4410.5,5.75631663]
["bitfinex","ETHUSD",1755341063464,4.9156,4410.6,4410.5,5.75631663]
["bitfinex","ETHUSD",1755341066040,3.0,4410.6,4410.5,5.75631663]
["bitfinex","ETHUSD",1755341066666,4.9156,4410.6,4410.5,5.75631663]
["bitfinex","ETHUSD",1755341067689,3.0,4410.6,4410.5,5.75631663]
["bitfinex","ETHUSD",1755341068395,4.9156,4410.6,4410.5,0.001]
["bitfinex","ETHUSD",1755341068607,5.85441119,4410.6,4410.5,3.488]
["bitfinex","ETHUSD",1755341068955,5.96801119,4410.6,4410.5,3.488]
["bitfinex","ETHUSD",1755341070309,5.51521119,4410.6,4410.5,3.488]
["bitfinex","ETHUSD",1755341072579,2.51521119,4410.6,4410.5,3.488]
["bitfinex","ETHUSD",1755341072788,2.0292,4410.6,4410.5,3.488]
["bitfinex","ETHUSD",1755341073409,2.24075935,4410.6,4410.5,3.488]
["bitfinex","ETHUSD",1755341075112,2.72677054,4410.6,4410.5,3.488]
["bitfinex","ETHUSD",1755341075318,2.93908084,4410.6,4410.5,3.488]
["bitfinex","ETHUSD",1755341075610,2.72677054,4410.6,4410.5,3.488]
["bitfinex","ETHUSD",1755341075815,2.72750847,4410.6,4410.5,3.488]
["bitfinex","ETHUSD",1755341075977,2.93979026,4410.6,4410.5,3.488]
["bitfinex","ETHUSD",1755341076174,2.93986532,4410.6,4410.5,3.488]
["bitfinex","ETHUSD",1755341079603,5.93986532,4410.6,4410.5,3.488]
["bitfinex","ETHUSD",1755341080795,4.02426532,4410.6,4410.5,3.488]
["bitfinex","ETHUSD",1755341080996,0.69830847,4410.6,4410.5,8.07801663]
["bitfinex","ETHUSD",1755341081198,0.69830847,4411.0,4410.5,8.07801663]
["bitfinex","ETHUSD",1755341081406,0.48919072,4411.4,4411.3,2.26690544]
["bitfinex","ETHUSD",1755341081642,0.48919072,4411.4,4411.3,6.22270544]
["bitfinex","ETHUSD",1755341081792,0.60279072,4411.4,4411.3,6.22270544]
["bitfinex","ETHUSD",1755341082400,0.60279072,4411.4,4411.3,3.9558]
["bitfinex","ETHUSD",1755341082599,0.60279072,4411.4,4410.9,2.26709722]
["bitfinex","ETHUSD",1755341082835,0.60279072,4411.4,4411.0,5.7530591]
["bitfinex","ETHUSD",1755341082836,5.32839072,4411.3,4411.0,5.7530591]
["bitfinex","ETHUSD",1755341083040,33.701488,4411.2,4411.1,3.486]
["bitfinex","ETHUSD",1755341083202,3.0,4411.1,4410.6,2.26721535]
["bitfinex","ETHUSD",1755341083401,3.0,4411.1,4410.5,2.26830811]
["bitfinex","ETHUSD",1755341083402,3.0,4410.9,4410.5,2.26830811]
["bitfinex","ETHUSD",1755341083602,5.54062963,4410.8,4410.7,3.486]
["bitfinex","ETHUSD",1755341084030,5.65422963,4410.8,4410.7,3.486]
["bitfinex","ETHUSD",1755341084232,5.6543465,4410.8,4410.7,3.486]
["bitfinex","ETHUSD",1755341085326,3.8151465,4410.8,4410.7,5.75321382]
["bitfinex","ETHUSD",1755341086340,4.02756607,4410.8,4410.7,5.75321382]
["bitfinex","ETHUSD",1755341086539,4.02756607,4410.8,4410.7,6.22301382]
["bitfinex","ETHUSD",1755341087047,3.8151465,4410.8,4410.7,6.22301382]
["bitfinex","ETHUSD",1755341087244,3.53825605,4410.8,4410.7,5.75321382]
["bitfinex","ETHUSD",1755341087453,4.02744677,4410.8,4410.7,5.75321382]
["bitfinex","ETHUSD",1755341088521,4.02744677,4410.8,4410.7,6.22301382]
["bitfinex","ETHUSD",1755341089436,4.02744677,4410.8,4410.7,5.75321382]
["bitfinex","ETHUSD",1755341089649,0.32590027,4410.8,4410.7,6.22301382]
["bitfinex","ETHUSD",1755341089956,0.1136,4410.8,4410.7,6.22301382]
["bitfinex","ETHUSD",1755341090851,0.1136,4410.8,4410.5,0.001]
["bitfinex","ETHUSD",1755341091054,0.1136,4410.8,4410.7,3.485]
["bitfinex","ETHUSD",1755341091222,0.1136,4410.8,4410.7,5.75221382]
["bitfinex","ETHUSD",1755341091631,0.60279072,4410.8,4410.7,5.75221382]
["bitfinex","ETHUSD",1755341091975,0.1136,4410.8,4410.7,5.75221382]
["bitfinex","ETHUSD",1755341092749,0.60279072,4410.8,4410.7,5.75221382]
["bitfinex","ETHUSD",1755341093038,0.1136,4410.8,4410.7,5.75221382]
["bitfinex","ETHUSD",1755341093386,33.0,4410.7,4410.5,0.001]
["bitfinex","ETHUSD",1755341093548,3.0,4410.7,4410.6,3.485]
["bitfinex","ETHUSD",1755341093747,33.91421721,4410.7,4410.6,3.485]
["bitfinex","ETHUSD",1755341093964,35.75341721,4410.7,4410.6,3.485]
["bitfinex","ETHUSD",1755341094135,36.19901721,4410.7,4410.6,3.485]
["bitfinex","ETHUSD",1755341094337,35.75341721,4410.7,4410.6,3.485]
["bitfinex","ETHUSD",1755341094781,35.75341826,4410.7,4410.6,3.485]
["bitfinex","ETHUSD",1755341095883,35.75341826,4410.7,4410.5,0.001]
["bitfinex","ETHUSD",1755341096066,0.1136,4410.8,4410.5,0.001]
["bitfinex","ETHUSD",1755341096269,3.0,4410.6,4410.5,0.001]
["bitfinex","ETHUSD",1755341096485,33.91422975,4410.6,4410.5,3.485]
["bitfinex","ETHUSD",1755341096704,35.75342975,4410.6,4410.5,3.485]
["bitfinex","ETHUSD",1755341096870,35.75342975,4410.6,4410.5,0.001]
["bitfinex","ETHUSD",1755341097077,35.75342975,4410.6,4410.5,3.485]
["bitfinex","ETHUSD",1755341097387,38.02069497,4410.6,4410.5,0.001]
["bitfinex","ETHUSD",1755341097588,36.19902975,4410.6,4410.5,0.001]
["bitfinex","ETHUSD",1755341097771,38.46629497,4410.6,4410.5,0.001]
["bitfinex","ETHUSD",1755341099258,39.01629497,4410.6,4410.5,0.001]
["bitfinex","ETHUSD",1755341099667,40.22013477,4410.6,4410.5,0.001]
["bitfinex","ETHUSD",1755341100373,40.3475805,4410.6,4410.5,0.001]
["bitfinex","ETHUSD",1755341100576,39.1437407,4410.6,4410.5,0.001]
["bitfinex","ETHUSD",1755341100777,2.81752227,4410.1,4410.0,0.001]
["bitfinex","ETHUSD",1755341101105,38.06901476,4410.1,4410.0,0.001]
["bitfinex","ETHUSD",1755341101499,40.35381476,4410.1,4410.0,0.001]
["bitfinex","ETHUSD",1755341101812,39.13017168,4410.1,4410.0,0.001]
["bitfinex","ETHUSD",1755341101969,40.35381476,4410.1,4410.0,0.001]
["bitfinex","ETHUSD",1755341102498,39.25750502,4410.1,4410.0,0.001]
["bitfinex","ETHUSD",1755341102915,39.14390502,4410.1,4410.0,0.001]
["bitfinex","ETHUSD",1755341103077,2.81772796,4409.7,4409.6,0.001]
["bitfinex","ETHUSD",1755341103262,35.81777939,4409.6,4409.5,0.001]
["bitfinex","ETHUSD",1755341103602,2.26803656,4409.1,4408.1,0.041]
["bitfinex","ETHUSD",1755341103811,2.81824233,4408.7,4408.1,0.041]
["bitfinex","ETHUSD",1755341104029,40.34374556,4408.7,4408.1,0.041]
["bitfinex","ETHUSD",1755341104220,42.50129174,4408.7,4408.1,0.041]
["bitfinex","ETHUSD",1755341105305,42.61276866,4408.7,4408.1,0.041]
["bitfinex","ETHUSD",1755341105596,42.78206949,4408.7,4408.1,0.041]
["bitfinex","ETHUSD",1755341106755,37.01326949,4408.7,4408.1,0.041]
["bitfinex","ETHUSD",1755341106875,34.08355024,4408.7,4408.6,0.4426]
["bitfinex","ETHUSD",1755341107074,33.6587038,4408.7,4408.6,0.4426]
["bitfinex","ETHUSD",1755341107823,33.7724193,4408.7,4408.6,0.4426]
["bitfinex","ETHUSD",1755341108322,33.6587038,4408.7,4408.6,0.001]
["bitfinex","ETHUSD",1755341108820,35.92694613,4408.7,4408.6,0.001]
["bitfinex","ETHUSD",1755341109175,3.6587038,4408.7,4408.6,0.001]
["bitfinex","ETHUSD",1755341109515,35.92694613,4408.7,4408.6,0.001]
["bitfinex","ETHUSD",1755341109713,35.5421038,4408.7,4408.6,0.001]
["bitfinex","ETHUSD",1755341110272,33.16930083,4408.7,4408.6,0.001]
["bitfinex","ETHUSD",1755341110596,33.16930083,4408.7,4408.6,0.4426]
["bitfinex","ETHUSD",1755341110971,33.16930083,4408.7,4408.6,0.001]
["bitfinex","ETHUSD",1755341112072,33.16930083,4408.7,4408.6,0.4426]
["bitfinex","ETHUSD",1755341112919,33.28290083,4408.7,4408.6,0.4426]
["bitfinex","ETHUSD",1755341113774,33.28290083,4408.7,4408.6,0.001]
["bitfinex","ETHUSD",1755341114175,33.1136,4408.7,4408.6,0.4426]
["bitfinex","ETHUSD",1755341115295,33.1136,4408.7,4408.6,0.001]
["bitfinex","ETHUSD",1755341115985,33.1136,4408.7,4408.6,0.4426]
["bitfinex","ETHUSD",1755341116955,33.28543762,4408.7,4408.6,0.001]
["bitfinex","ETHUSD",1755341118612,2.26842504,4408.4,4408.1,0.041]
["bitfinex","ETHUSD",1755341118934,0.55,4408.0,4407.8,0.001]
["bitfinex","ETHUSD",1755341119138,39.302654,4407.9,4407.8,0.001]
["bitfinex","ETHUSD",1755341119304,40.21130574,4407.9,4407.8,0.001]
["bitfinex","ETHUSD",1755341119505,42.52810574,4407.9,4407.8,0.001]
["bitfinex","ETHUSD",1755341120913,38.61070574,4407.9,4407.8,0.001]
["bitfinex","ETHUSD",1755341121137,42.09470574,4407.9,4407.8,0.001]
["bitfinex","ETHUSD",1755341121520,42.52810574,4407.9,4407.8,0.001]
["bitfinex","ETHUSD",1755341122602,12.52810574,4407.9,4407.8,0.001]
["bitfinex","ETHUSD",1755341122842,42.52810574,4407.9,4407.8,0.001]
["bitfinex","ETHUSD",1755341123670,42.09470574,4407.9,4407.8,0.001]
["bitfinex","ETHUSD",1755341123828,42.52810574,4407.9,4407.8,0.001]
["bitfinex","ETHUSD",1755341124338,5.81870547,4407.8,4407.7,0.001]
["bitfinex","ETHUSD",1755341124542,39.04415721,4407.8,4407.7,0.001]
["bitfinex","ETHUSD",1755341126944,38.61075721,4407.8,4407.7,0.001]
["bitfinex","ETHUSD",1755341127251,40.21135721,4407.8,4407.7,0.001]
["bitfinex","ETHUSD",1755341127450,42.09475721,4407.8,4407.7,0.001]
["bitfinex","ETHUSD",1755341127645,42.21335493,4407.8,4407.7,0.001]
["bitfinex","ETHUSD",1755341128569,42.32695493,4407.8,4407.7,0.001]
["bitfinex","ETHUSD",1755341129582,42.32695493,4407.8,4407.4,0.001]
["bitfinex","ETHUSD",1755341129583,5.81875694,4407.7,4407.4,0.001]
["bitfinex","ETHUSD",1755341129738,6.72740868,4407.7,4407.4,0.001]
["bitfinex","ETHUSD",1755341129939,38.61080868,4407.7,4407.4,0.001]
["bitfinex","ETHUSD",1755341131483,30.90865174,4407.7,4407.6,0.4426]
["bitfinex","ETHUSD",1755341131652,0.90865174,4407.7,4407.6,2.2436]
["bitfinex","ETHUSD",1755341131848,0.69752663,4407.7,4407.6,2.2436]
["bitfinex","ETHUSD",1755341132580,0.48640261,4407.7,4407.6,2.2436]
["bitfinex","ETHUSD",1755341133245,0.48640261,4407.7,4407.6,4.51240842]
["bitfinex","ETHUSD",1755341137301,0.48640261,4408.2,4408.1,2.26855107]
["bitfinex","ETHUSD",1755341137499,0.48640261,4408.2,4408.1,4.56145107]
["bitfinex","ETHUSD",1755341137796,0.60000261,4408.2,4408.1,4.56145107]
["bitfinex","ETHUSD",1755341138775,0.48640261,4408.2,4408.1,14.48137454]
["bitfinex","ETHUSD",1755341139007,0.48640261,4408.4,4408.1,12.21282347]
["bitfinex","ETHUSD",1755341139226,0.48640261,4408.4,4408.2,4.56139961]
["bitfinex","ETHUSD",1755341139592,0.48640261,4408.4,4408.3,4.56134815]
["bitfinex","ETHUSD",1755341140613,0.60000261,4408.5,4408.4,2.26839669]
["bitfinex","ETHUSD",1755341140790,0.002,4408.6,4408.5,2.26834524]
["bitfinex","ETHUSD",1755341140989,0.002,4408.6,4408.5,9.15256871]
["bitfinex","ETHUSD",1755341141317,0.002,4408.6,4408.5,10.99816871]
["bitfinex","ETHUSD",1755341141680,0.002,4409.1,4408.8,2.26819089]
["bitfinex","ETHUSD",1755341141879,0.002,4409.1,4409.0,6.43692347]
["bitfinex","ETHUSD",1755341142292,0.002,4409.1,4409.0,10.99791147]
["bitfinex","ETHUSD",1755341146219,0.002,4409.1,4409.0,2.715388]
["bitfinex","ETHUSD",1755341146425,0.002,4409.1,4409.0,6.197388]
["bitfinex","ETHUSD",1755341147534,0.002,4409.1,4409.0,14.47991147]
["bitfinex","ETHUSD",1755341148492,0.002,4409.1,4409.0,12.63431147]
["bitfinex","ETHUSD",1755341152033,0.002,4409.1,4409.0,14.47991147]
["bitfinex","ETHUSD",1755341153030,0.002,4409.1,4409.0,14.59351147]
["bitfinex","ETHUSD",1755341154230,1e-08,4409.1,4409.0,14.59351147]
["bitfinex","ETHUSD",1755341155231,1e-08,4409.1,4409.0,14.59251147]
["bitfinex","ETHUSD",1755341156595,1e-08,4409.1,4409.0,11.11151147]
["bitfinex","ETHUSD",1755341156792,1e-08,4409.1,4409.0,2.828988]
["bitfinex","ETHUSD",1755341156997,1e-08,4409.1,4409.0,6.309988]
["bitfinex","ETHUSD",1755341158198,1.80060001,4409.1,4409.0,2.381688]
["bitfinex","ETHUSD",1755341158394,1.80060001,4409.1,4409.0,5.862688]
["bitfinex","ETHUSD",1755341158911,1e-08,4409.1,4409.0,5.749088]
["bitfinex","ETHUSD",1755341160927,1e-08,4409.1,4409.0,5.748088]
["bitfinex","ETHUSD",1755341161109,1.80060001,4409.1,4409.0,2.268088]
["bitfinex","ETHUSD",1755341161315,1.80060001,4409.1,4409.0,5.748088]
["bitfinex","ETHUSD",1755341163206,1e-08,4409.1,4409.0,6.195388]
["bitfinex","ETHUSD",1755341163407,1e-08,4409.1,4409.0,12.63231147]
["bitfinex","ETHUSD",1755341163634,1e-08,4409.1,4409.0,5.748088]
["bitfinex","ETHUSD",1755341163799,1.80060001,4409.1,4409.0,3.48]
["bitfinex","ETHUSD",1755341163997,1.91420001,4409.1,4408.5,0.1136]
["bitfinex","ETHUSD",1755341164210,2.25530001,4409.1,4408.6,3.48]
["bitfinex","ETHUSD",1755341164412,0.4547,4409.0,4408.6,3.48]
["bitfinex","ETHUSD",1755341164617,2.2553,4408.9,4408.2,0.1136]
["bitfinex","ETHUSD",1755341164806,3.0,4408.7,4408.3,3.48]
["bitfinex","ETHUSD",1755341165002,2.2553,4408.6,4408.3,3.48]
["bitfinex","ETHUSD",1755341165341,0.1136,4408.4,4408.3,3.48]
["bitfinex","ETHUSD",1755341165743,0.1136,4408.4,4408.3,5.74844815]
["bitfinex","ETHUSD",1755341165942,0.1136,4408.4,4408.3,6.19574815]
["bitfinex","ETHUSD",1755341166240,1.80060001,4409.1,4408.7,2.26821901]
["bitfinex","ETHUSD",1755341166444,0.1136,4408.8,4408.7,5.74821901]
["bitfinex","ETHUSD",1755341166944,1.9647,4408.8,4408.7,5.74821901]
["bitfinex","ETHUSD",1755341167117,1.9647,4408.8,4408.7,3.48]
["bitfinex","ETHUSD",1755341168716,1.9647,4408.8,4408.6,2.2682855]
["bitfinex","ETHUSD",1755341169054,0.1136,4408.8,4408.7,3.48]
["bitfinex","ETHUSD",1755341169410,0.1136,4408.8,4408.7,5.74824233]
["bitfinex","ETHUSD",1755341169761,1e-08,4409.1,4409.0,2.268088]
["bitfinex","ETHUSD",1755341169944,1e-08,4409.1,4409.0,3.48]
["bitfinex","ETHUSD",1755341170246,1.96470001,4409.1,4409.0,3.48]
["bitfinex","ETHUSD",1755341170419,2.45229325,4409.1,4409.0,3.48]
["bitfinex","ETHUSD",1755341170625,1.96470001,4409.1,4409.0,5.748088]
["bitfinex","ETHUSD",1755341171226,1.96470001,4409.1,4409.0,3.48]
["bitfinex","ETHUSD",1755341172349,1.96470001,4409.1,4409.0,5.748088]
["bitfinex","ETHUSD",1755341172649,0.11360001,4409.1,4409.0,3.48]
["bitfinex","ETHUSD",1755341173252,0.11360001,4409.1,4409.0,5.748088]
["bitfinex","ETHUSD",1755341174639,0.11360001,4409.1,4409.0,6.213188]
["bitfinex","ETHUSD",1755341175753,0.11360001,4409.1,4409.0,3.9451]
["bitfinex","ETHUSD",1755341176054,0.11360001,4409.1,4409.0,5.748088]
["bitfinex","ETHUSD",1755341176418,0.11360001,4409.1,4409.0,3.48]
["bitfinex","ETHUSD",1755341176831,1.96470001,4409.1,4408.6,0.001]
["bitfinex","ETHUSD",1755341177027,31.34509162,4409.0,4408.7,3.48]
["bitfinex","ETHUSD",1755341177227,33.1136,4408.7,4408.6,0.001]
["bitfinex","ETHUSD",1755341177458,4.02559614,4408.7,4408.6,3.481]
["bitfinex","ETHUSD",1755341177615,4.9647,4408.7,4408.6,0.001]
["bitfinex","ETHUSD",1755341177820,5.87662422,4408.7,4408.6,3.481]
["bitfinex","ETHUSD",1755341179356,5.45229324,4408.7,4408.6,3.481]
["bitfinex","ETHUSD",1755341179557,5.45229324,4408.7,4408.6,0.001]
["bitfinex","ETHUSD",1755341179760,5.45229324,4408.7,4408.6,3.481]
["bitfinex","ETHUSD",1755341179761,5.66441223,4408.7,4408.6,3.481]
["bitfinex","ETHUSD",1755341180056,5.87653207,4408.7,4408.6,3.481]
["bitfinex","ETHUSD",1755341180222,35.87653207,4408.7,4408.6,3.481]
["bitfinex","ETHUSD",1755341180427,36.30963207,4408.7,4408.6,0.001]
["bitfinex","ETHUSD",1755341180840,35.87653207,4408.7,4408.6,0.001]
["bitfinex","ETHUSD",1755341181041,35.66441223,4408.7,4408.6,0.001]
["bitfinex","ETHUSD",1755341181241,35.45229324,4408.7,4408.6,0.001]
["bitfinex","ETHUSD",1755341181569,35.66436945,4408.7,4408.6,0.001]
["bitfinex","ETHUSD",1755341182841,35.66436268,4408.7,4408.6,0.001]
["bitfinex","ETHUSD",1755341183043,35.66435555,4408.7,4408.6,0.001]
["bitfinex","ETHUSD",1755341183576,35.45229324,4408.7,4408.6,0.001]
["bitfinex","ETHUSD",1755341184329,35.66438972,4408.7,4408.6,0.001]
["bitfinex","ETHUSD",1755341184743,33.60119324,4408.7,4408.6,0.001]
["bitfinex","ETHUSD",1755341185264,33.81333953,4408.7,4408.6,0.001]
["bitfinex","ETHUSD",1755341185726,35.66443953,4408.7,4408.6,0.001]
["bitfinex","ETHUSD",1755341185928,35.87658441,4408.7,4408.6,0.001]
["bitfinex","ETHUSD",1755341186945,52.73779636,4408.7,4408.6,0.001]
["bitfinex","ETHUSD",1755341187283,52.30469636,4408.7,4408.6,0.001]
["bitfinex","ETHUSD",1755341187501,50.03645403,4408.7,4408.6,0.001]
["bitfinex","ETHUSD",1755341188280,52.30469636,4408.7,4408.6,0.001]
["bitfinex","ETHUSD",1755341188488,50.03645403,4408.7,4408.6,0.001]
["bitfinex","ETHUSD",1755341188943,52.30469636,4408.7,4408.6,0.001]
["bitfinex","ETHUSD",1755341189479,52.30469636,4408.7,4407.7,0.001]
["bitfinex","ETHUSD",1755341189480,0.55,4408.5,4407.7,0.001]
["bitfinex","ETHUSD",1755341189698,17.15986962,4407.8,4407.7,0.001]
["bitfinex","ETHUSD",1755341189847,18.18535403,4407.8,4407.7,0.001]
["bitfinex","ETHUSD",1755341190254,20.03645403,4407.8,4407.7,0.001]
["bitfinex","ETHUSD",1755341190452,20.03645403,4407.8,4407.7,0.4661]
["bitfinex","ETHUSD",1755341190453,4.02548441,4407.8,4407.7,0.4661]
["bitfinex","ETHUSD",1755341190660,9.94865496,4407.8,4407.7,0.001]
["bitfinex","ETHUSD",1755341190848,10.5272192,4407.8,4407.7,0.001]
["bitfinex","ETHUSD",1755341191650,10.31507432,4407.8,4407.7,0.001]
["bitfinex","ETHUSD",1755341192081,10.48292821,4407.8,4407.7,0.001]
["bitfinex","ETHUSD",1755341192269,12.33402821,4407.8,4407.7,0.001]
["bitfinex","ETHUSD",1755341192478,10.48292821,4407.8,4407.7,0.001]
["bitfinex","ETHUSD",1755341194966,10.27078192,4407.8,4407.7,0.001]
["bitfinex","ETHUSD",1755341195151,10.10292803,4407.8,4407.7,2.73485694]
["bitfinex","ETHUSD",1755341195351,10.10292803,4407.8,4407.7,0.4661]
["bitfinex","ETHUSD",1755341195553,9.98932803,4407.8,4407.7,0.4661]
["bitfinex","ETHUSD",1755341195786,10.10292803,4407.8,4407.7,0.001]
["bitfinex","ETHUSD",1755341196494,10.10292803,4407.8,4407.7,0.4665]
["bitfinex","ETHUSD",1755341196981,10.10292803,4407.8,4407.7,0.001]
["bitfinex","ETHUSD",1755341197305,11.90992803,4407.8,4407.7,0.001]
["bitfinex","ETHUSD",1755341198438,10.10292803,4407.8,4407.7,0.001]
["bitfinex","ETHUSD",1755341198641,3.69216424,4407.8,4407.7,0.001]
["bitfinex","ETHUSD",1755341198823,5.22372801,4407.8,4407.7,0.001]
["bitfinex","ETHUSD",1755341198994,5.71132125,4407.8,4407.7,0.001]
["bitfinex","ETHUSD",1755341199900,37.98002672,4407.8,4407.7,0.001]
["bitfinex","ETHUSD",1755341200132,38.19217969,4407.8,4407.7,0.001]
["bitfinex","ETHUSD",1755341202125,38.74217969,4407.8,4407.7,0.001]
["bitfinex","ETHUSD",1755341202300,39.21647969,4407.8,4407.7,0.001]
["bitfinex","ETHUSD",1755341202702,38.74217969,4407.8,4407.7,0.001]
["bitfinex","ETHUSD",1755341203115,9.21647969,4407.8,4407.7,0.001]
["bitfinex","ETHUSD",1755341203321,39.21647969,4407.8,4407.7,0.001]
["bitfinex","ETHUSD",1755341204144,38.74217969,4407.8,4407.7,0.001]
["bitfinex","ETHUSD",1755341205643,34.11647422,4407.8,4407.7,0.001]
["bitfinex","ETHUSD",1755341205855,34.11647422,4407.8,4407.7,0.4665]
["bitfinex","ETHUSD",1755341206443,34.11647422,4407.8,4407.7,0.001]
["bitfinex","ETHUSD",1755341207035,40.52723801,4407.8,4407.7,0.001]
["bitfinex","ETHUSD",1755341207832,40.52723801,4407.8,4407.7,0.4665]
["bitfinex","ETHUSD",1755341207833,4.11647422,4407.8,4407.7,0.4665]
["bitfinex","ETHUSD",1755341208130,3.204571,4407.8,4407.7,2.73525694]
["bitfinex","ETHUSD",1755341208334,0.090971,4407.8,4407.7,8.06505694]
["bitfinex","ETHUSD",1755341209310,0.1136,4408.2,4408.1,2.26855107]
["bitfinex","ETHUSD",1755341209944,0.1136,4408.2,4408.1,4.58485107]
["bitfinex","ETHUSD",1755341210149,0.1136,4408.2,4408.1,2.73405107]
["bitfinex","ETHUSD",1755341210750,0.1136,4408.2,4408.1,4.58485107]
["bitfinex","ETHUSD",1755341211352,0.1136,4408.2,4408.1,8.06385107]
["bitfinex","ETHUSD",1755341213922,0.1136,4408.8,4408.7,2.26823846]
["bitfinex","ETHUSD",1755341214141,0.1136,4408.8,4408.7,5.74623846]
["bitfinex","ETHUSD",1755341214327,0.1136,4408.8,4408.7,3.478]
["bitfinex","ETHUSD",1755341214829,0.1136,4408.8,4408.7,5.74624233]
["bitfinex","ETHUSD",1755341215749,0.1136,4408.8,4408.7,6.21174233]
["bitfinex","ETHUSD",1755341217353,0.48759325,4409.1,4408.7,6.32534233]
["bitfinex","ETHUSD",1755341217558,1e-08,4409.1,4409.0,2.268088]
["bitfinex","ETHUSD",1755341217760,1e-08,4409.1,4409.0,5.746088]
["bitfinex","ETHUSD",1755341218078,1e-08,4409.1,4409.0,6.211588]
["bitfinex","ETHUSD",1755341219377,1e-08,4409.1,4409.0,3.9435]
["bitfinex","ETHUSD",1755341219578,1e-08,4409.1,4409.0,6.211588]
["bitfinex","ETHUSD",1755341219777,1e-08,4409.1,4409.0,3.9435]
["bitfinex","ETHUSD",1755341220272,0.68194001,4409.1,4409.0,3.9435]
["bitfinex","ETHUSD",1755341221283,0.68194001,4409.1,4409.0,6.211588]
["bitfinex","ETHUSD",1755341221484,1e-08,4409.1,4409.0,6.211588]
["bitfinex","ETHUSD",1755341221780,1e-08,4409.1,4409.0,8.175988]
["bitfinex","ETHUSD",1755341225197,1e-08,4409.1,4409.0,6.323188]
["bitfinex","ETHUSD",1755341225400,1e-08,4409.1,4409.0,8.173988]
["bitfinex","ETHUSD",1755341225813,1e-08,4409.1,4409.0,4.697988]
["bitfinex","ETHUSD",1755341226019,1e-08,4409.1,4409.0,6.323188]
["bitfinex","ETHUSD",1755341226231,1e-08,4409.1,4409.0,2.847188]
["bitfinex","ETHUSD",1755341226375,1e-08,4409.1,4409.0,5.857688]
["bitfinex","ETHUSD",1755341226572,1e-08,4409.1,4409.0,6.314988]
["bitfinex","ETHUSD",1755341226875,1e-08,4409.1,4409.0,7.999688]
["bitfinex","ETHUSD",1755341227497,1e-08,4409.1,4409.0,6.314988]
["bitfinex","ETHUSD",1755341230528,1e-08,4409.1,4409.0,7.999688]
["bitfinex","ETHUSD",1755341232214,1e-08,4409.1,4409.0,6.201388]
["bitfinex","ETHUSD",1755341232416,1e-08,4409.1,4409.0,5.857688]
["bitfinex","ETHUSD",1755341233038,1e-08,4409.1,4409.0,6.314988]
["bitfinex","ETHUSD",1755341233348,1.74810001,4409.1,4409.0,5.857688]
["bitfinex","ETHUSD",1755341233647,1e-08,4409.1,4409.0,5.857688]
["bitfinex","ETHUSD",1755341234748,1e-08,4409.1,4409.0,6.314988]
["bitfinex","ETHUSD",1755341236213,1e-08,4409.1,4409.0,5.857688]
["bitfinex","ETHUSD",1755341236933,1e-08,4409.1,4409.0,2.381688]
["bitfinex","ETHUSD",1755341237143,1e-08,4409.1,4409.0,5.856688]
["bitfinex","ETHUSD",1755341237456,1e-08,4409.1,4409.0,6.313988]
["bitfinex","ETHUSD",1755341238928,1e-08,4409.1,4409.0,5.856688]
["bitfinex","ETHUSD",1755341239127,1e-08,4409.1,4409.0,6.313988]
["bitfinex","ETHUSD",1755341241938,1e-08,4409.1,4409.0,7.998688]
["bitfinex","ETHUSD",1755341244973,1e-08,4409.1,4409.0,2.381688]
["bitfinex","ETHUSD",1755341245275,5.18790001,4409.1,4409.0,3.5876]
["bitfinex","ETHUSD",1755341245472,5.18790001,4409.1,4408.7,2.26819439]
["bitfinex","ETHUSD",1755341245632,2.1879,4409.0,4408.8,3.474]
["bitfinex","ETHUSD",1755341245837,2.1879,4409.0,4408.9,2.26813944]
["bitfinex","ETHUSD",1755341246038,3.00000001,4409.1,4408.9,2.26813944]
["bitfinex","ETHUSD",1755341246437,3.48796793,4409.1,4408.9,2.26813944]
["bitfinex","ETHUSD",1755341246639,1.7481,4409.0,4408.9,2.26813944]
["bitfinex","ETHUSD",1755341246840,1.7481,4409.0,4408.9,5.74213944]
["bitfinex","ETHUSD",1755341247575,2.1879,4409.0,4408.9,5.74213944]
["bitfinex","ETHUSD",1755341248451,1.7481,4409.0,4408.9,5.74213944]
["bitfinex","ETHUSD",1755341248776,1.7481,4409.0,4408.9,3.474]
["bitfinex","ETHUSD",1755341248777,2.1879,4409.0,4408.9,3.474]
["bitfinex","ETHUSD",1755341248980,2.67582092,4409.0,4408.9,3.474]
["bitfinex","ETHUSD",1755341249164,5.67582092,4409.0,4408.9,3.474]
["bitfinex","ETHUSD",1755341249335,5.88764477,4409.0,4408.9,3.474]
["bitfinex","ETHUSD",1755341250891,5.88764477,4409.0,4408.6,0.001]
["bitfinex","ETHUSD",1755341250892,3.0,4408.9,4408.6,0.001]
["bitfinex","ETHUSD",1755341251181,9.52436379,4408.7,4408.6,0.001]
["bitfinex","ETHUSD",1755341251390,42.49234711,4408.7,4408.6,0.001]
["bitfinex","ETHUSD",1755341251545,42.70409725,4408.7,4408.6,0.001]
["bitfinex","ETHUSD",1755341251739,44.89199725,4408.7,4408.6,0.001]
["bitfinex","ETHUSD",1755341253156,44.68024711,4408.7,4408.6,0.001]
["bitfinex","ETHUSD",1755341255872,45.44147076,4408.7,4408.6,0.001]
["bitfinex","ETHUSD",1755341256363,0.55,4408.5,4408.1,0.001]
["bitfinex","ETHUSD",1755341256568,9.96076379,4408.2,4408.1,0.001]
["bitfinex","ETHUSD",1755341256764,40.98532843,4408.2,4408.1,0.001]
["bitfinex","ETHUSD",1755341256964,40.98532843,4408.2,4407.7,0.001]
["bitfinex","ETHUSD",1755341256965,3.55,4408.1,4407.7,0.001]
["bitfinex","ETHUSD",1755341257271,12.34306926,4407.8,4407.7,0.001]
["bitfinex","ETHUSD",1755341257470,3.55,4407.7,4407.2,0.001]
["bitfinex","ETHUSD",1755341257789,12.34332664,4407.3,4407.2,0.001]
["bitfinex","ETHUSD",1755341257988,46.72829128,4407.3,4407.2,0.001]
["bitfinex","ETHUSD",1755341258189,48.96589128,4407.3,4407.2,0.001]
["bitfinex","ETHUSD",1755341259199,48.75466763,4407.3,4407.2,0.001]
["bitfinex","ETHUSD",1755341261106,48.84565863,4407.3,4407.2,0.001]
["bitfinex","ETHUSD",1755341262106,48.63383856,4407.3,4407.2,0.001]
["bitfinex","ETHUSD",1755341263120,18.63383856,4407.3,4407.2,0.001]
["bitfinex","ETHUSD",1755341263315,15.15983856,4407.3,4407.2,0.001]
["bitfinex","ETHUSD",1755341263486,48.63383856,4407.3,4407.2,0.001]
["bitfinex","ETHUSD",1755341266100,18.63383856,4407.3,4407.2,0.001]
["bitfinex","ETHUSD",1755341266619,48.16993856,4407.3,4407.2,0.001]
["bitfinex","ETHUSD",1755341268802,46.39623856,4407.3,4407.2,0.001]
["bitfinex","ETHUSD",1755341268999,48.16993856,4407.3,4407.2,0.001]
["bitfinex","ETHUSD",1755341269596,48.63383856,4407.3,4407.2,0.001]
["bitfinex","ETHUSD",1755341270191,18.16993856,4407.3,4407.2,0.001]
["bitfinex","ETHUSD",1755341270617,48.16993856,4407.3,4407.2,0.001]
["bitfinex","ETHUSD",1755341271235,48.63383856,4407.3,4407.2,0.001]
["bitfinex","ETHUSD",1755341271595,48.16993856,4407.3,4407.2,0.001]
["bitfinex","ETHUSD",1755341273195,48.38027063,4407.3,4407.2,0.001]
["bitfinex","ETHUSD",1755341274198,46.60657063,4407.3,4407.2,0.001]
["bitfinex","ETHUSD",1755341274399,48.590702,4407.3,4407.2,0.001]
["bitfinex","ETHUSD",1755341274901,48.778302,4407.3,4407.2,0.001]
["bitfinex","ETHUSD",1755341275296,18.590702,4407.3,4407.2,0.001]
["bitfinex","ETHUSD",1755341275836,48.590702,4407.3,4407.2,0.001]
["bitfinex","ETHUSD",1755341276051,48.778302,4407.3,4407.2,0.001]
["bitfinex","ETHUSD",1755341276337,48.590702,4407.3,4407.2,0.001]
["bitfinex","ETHUSD",1755341279256,48.38027063,4407.3,4407.2,0.001]
["bitfinex","ETHUSD",1755341279536,48.59175836,4407.3,4407.2,0.001]
["bitfinex","ETHUSD",1755341279704,49.05565836,4407.3,4407.2,0.001]
["bitfinex","ETHUSD",1755341280203,48.59175836,4407.3,4407.2,0.001]
["bitfinex","ETHUSD",1755341280536,50.27526635,4407.3,4407.2,0.001]
["bitfinex","ETHUSD",1755341281130,35.88393971,4407.3,4407.2,0.001]
["bitfinex","ETHUSD",1755341281317,34.11433172,4407.3,4407.2,0.4667]
["bitfinex","ETHUSD",1755341281613,0.90368322,4407.3,4407.2,4.46651434]
["bitfinex","ETHUSD",1755341281811,0.204591,4407.3,4407.2,4.46651434]
["bitfinex","ETHUSD",1755341282222,0.1136,4407.3,4407.2,4.46651434]
["bitfinex","ETHUSD",1755341282505,0.1136,4407.7,4407.2,2.1975]
["bitfinex","ETHUSD",1755341282812,0.1136,4407.7,4407.4,2.26891137]
["bitfinex","ETHUSD",1755341283013,0.1136,4407.7,4407.3,2.1965]
["bitfinex","ETHUSD",1755341283232,0.1136,4407.7,4407.2,0.001]
["bitfinex","ETHUSD",1755341283233,3.48792092,4407.6,4407.2,0.001]
["bitfinex","ETHUSD",1755341283543,3.48792092,4407.6,4407.3,0.4657]
["bitfinex","ETHUSD",1755341283544,0.91068588,4407.5,4407.3,0.4657]
["bitfinex","ETHUSD",1755341283715,0.60152092,4407.4,4407.3,0.4657]
["bitfinex","ETHUSD",1755341284406,0.60152092,4407.4,4407.3,2.1965]
["bitfinex","ETHUSD",1755341284802,1.02428588,4407.4,4407.3,2.1965]
["bitfinex","ETHUSD",1755341285532,0.60152092,4407.4,4407.3,2.1965]
["bitfinex","ETHUSD",1755341286010,0.48792092,4407.5,4407.4,2.26891137]
["bitfinex","ETHUSD",1755341286325,0.1136,4407.8,4407.5,2.1965]
["bitfinex","ETHUSD",1755341286554,0.48792092,4407.7,4407.6,2.2199]
["bitfinex","ETHUSD",1755341286756,0.48792092,4407.7,4407.6,0.4347]
["bitfinex","ETHUSD",1755341287048,0.48792092,4407.7,4407.2,0.1146]
["bitfinex","ETHUSD",1755341287345,0.42299938,4407.8,4407.6,0.4347]
["bitfinex","ETHUSD",1755341287650,3.48729618,4407.7,4407.6,0.4347]
["bitfinex","ETHUSD",1755341287951,3.48729618,4407.7,4407.2,0.001]
["bitfinex","ETHUSD",1755341287952,1.02389556,4407.7,4407.2,0.001]
["bitfinex","ETHUSD",1755341288158,0.1136,4407.3,4407.2,0.4357]
["bitfinex","ETHUSD",1755341288307,0.60089618,4407.3,4407.2,0.001]
["bitfinex","ETHUSD",1755341289335,0.60089618,4407.3,4407.2,0.4357]
["bitfinex","ETHUSD",1755341289503,0.1136,4407.3,4407.2,0.4357]
["bitfinex","ETHUSD",1755341290135,0.60089618,4407.3,4407.2,0.4357]
["bitfinex","ETHUSD",1755341290339,0.1136,4407.3,4407.2,0.4357]
["bitfinex","ETHUSD",1755341290840,0.1136,4407.3,4407.2,2.2209]
["bitfinex","ETHUSD",1755341291052,0.1136,4407.3,4407.2,0.4357]
["bitfinex","ETHUSD",1755341292262,0.1136,4407.5,4407.2,2.2209]
["bitfinex","ETHUSD",1755341292441,0.1136,4407.5,4407.2,1.7862]
["bitfinex","ETHUSD",1755341292627,0.1136,4407.5,4407.4,2.26891137]
["bitfinex","ETHUSD",1755341292936,0.1136,4407.5,4407.3,0.4347]
["bitfinex","ETHUSD",1755341292937,0.1136,4407.5,4407.3,2.2199]
["bitfinex","ETHUSD",1755341293240,0.1136,4407.5,4407.4,0.4347]
["bitfinex","ETHUSD",1755341297350,0.1136,4407.5,4407.4,2.70361137]
["bitfinex","ETHUSD",1755341297547,0.1136,4407.5,4407.4,0.4347]
["bitfinex","ETHUSD",1755341298646,0.1136,4407.5,4407.4,2.2199]
["bitfinex","ETHUSD",1755341299076,0.1136,4407.5,4407.4,4.48881137]
["bitfinex","ETHUSD",1755341299556,0.4347,4408.0,4407.5,2.26885272]
["bitfinex","ETHUSD",1755341299726,0.1136,4407.9,4407.5,2.26885272]
["bitfinex","ETHUSD",1755341299921,0.1136,4407.9,4407.6,0.4347]
["bitfinex","ETHUSD",1755341300250,1.6404,4407.8,4407.3,3.472]
["bitfinex","ETHUSD",1755341300575,1.6404,4407.7,4407.3,3.471]
["bitfinex","ETHUSD",1755341300867,0.1136,4407.4,4407.2,0.001]
["bitfinex","ETHUSD",1755341301219,2.26896285,4407.3,4407.2,0.001]
["bitfinex","ETHUSD",1755341301415,0.1136,4407.4,4407.2,0.001]
["bitfinex","ETHUSD",1755341301829,0.1136,4407.4,4407.3,0.4347]
["bitfinex","ETHUSD",1755341302228,0.48729618,4407.7,4407.3,0.4347]
["bitfinex","ETHUSD",1755341302519,0.1136,4407.7,4407.4,0.4347]
["bitfinex","ETHUSD",1755341302718,0.1136,4407.7,4407.2,0.001]
["bitfinex","ETHUSD",1755341302956,0.1136,4407.7,4407.5,0.4347]
["bitfinex","ETHUSD",1755341303317,0.1136,4407.7,4407.3,2.26896285]
["bitfinex","ETHUSD",1755341303651,0.1136,4407.7,4407.3,2.70366285]
["bitfinex","ETHUSD",1755341303853,0.1136,4407.7,4407.2,4.04530119]
["bitfinex","ETHUSD",1755341304061,0.1136,4407.7,4407.3,0.4347]
["bitfinex","ETHUSD",1755341304246,0.1136,4407.7,4407.3,2.70362192]
["bitfinex","ETHUSD",1755341304553,0.1136,4407.7,4407.4,0.4347]
["bitfinex","ETHUSD",1755341304780,0.1136,4407.7,4407.5,3.471]
["bitfinex","ETHUSD",1755341305257,0.1136,4407.7,4407.6,0.4347]
["bitfinex","ETHUSD",1755341305641,0.002,4407.9,4407.6,0.4347]
["bitfinex","ETHUSD",1755341305974,0.1156,4407.9,4407.7,0.4347]
["bitfinex","ETHUSD",1755341306423,0.1156,4407.9,4407.8,0.4347]
["bitfinex","ETHUSD",1755341306738,0.002,4407.9,4407.8,2.72609252]
["bitfinex","ETHUSD",1755341307052,0.002,4407.9,4407.8,4.59230547]
["bitfinex","ETHUSD",1755341309956,0.002,4407.9,4407.8,2.3236]
["bitfinex","ETHUSD",1755341310155,0.002,4407.9,4407.8,0.5483]
["bitfinex","ETHUSD",1755341310453,0.002,4407.9,4407.8,2.81700547]
["bitfinex","ETHUSD",1755341310842,0.002,4407.9,4407.5,3.471]
["bitfinex","ETHUSD",1755341311060,4.6424,4407.9,4407.5,3.471]
["bitfinex","ETHUSD",1755341311263,3.002,4407.9,4407.5,3.471]
["bitfinex","ETHUSD",1755341311464,0.002,4407.9,4407.6,0.4347]
["bitfinex","ETHUSD",1755341311641,0.002,4407.9,4407.5,3.471]
["bitfinex","ETHUSD",1755341312292,0.002,4407.9,4407.6,0.4347]
["bitfinex","ETHUSD",1755341313279,0.002,4407.9,4407.7,0.4347]
["bitfinex","ETHUSD",1755341313979,0.002,4407.9,4407.8,0.4347]
["bitfinex","ETHUSD",1755341314183,0.002,4407.9,4407.8,3.9047]
["bitfinex","ETHUSD",1755341314760,0.002,4407.9,4407.8,3.92738705]
["bitfinex","ETHUSD",1755341315594,0.002,4407.9,4407.8,3.9047]
["bitfinex","ETHUSD",1755341315790,0.002,4407.9,4407.8,6.17340547]
["bitfinex","ETHUSD",1755341316165,0.002,4407.9,4407.8,7.94870547]
["bitfinex","ETHUSD",1755341316362,0.002,4407.9,4407.8,6.17340547]
["bitfinex","ETHUSD",1755341316686,0.002,4407.9,4407.8,8.06230547]
["bitfinex","ETHUSD",1755341319276,0.002,4407.9,4407.8,2.38230547]
["bitfinex","ETHUSD",1755341319612,3.0,4407.8,4407.3,0.001]
["bitfinex","ETHUSD",1755341319760,0.48791339,4407.8,4407.3,3.473]
["bitfinex","ETHUSD",1755341319950,2.27065609,4407.9,4407.3,3.9064]
["bitfinex","ETHUSD",1755341320185,3.21155363,4407.8,4407.3,3.9064]
["bitfinex","ETHUSD",1755341320371,0.21155363,4407.7,4407.3,3.9064]
["bitfinex","ETHUSD",1755341320798,1.7271,4407.8,4407.3,3.9064]
["bitfinex","ETHUSD",1755341321372,0.21156394,4407.7,4407.3,3.9064]
["bitfinex","ETHUSD",1755341321762,0.21156394,4407.7,4407.3,3.473]
["bitfinex","ETHUSD",1755341321964,1.7271,4407.6,4407.3,3.473]
["bitfinex","ETHUSD",1755341322174,1.93866394,4407.5,4407.3,3.473]
["bitfinex","ETHUSD",1755341322384,1.7271,4407.5,4407.3,3.473]
["bitfinex","ETHUSD",1755341322900,3.682191,4407.8,4407.3,3.473]
["bitfinex","ETHUSD",1755341322901,0.682191,4407.8,4407.3,3.473]
["bitfinex","ETHUSD",1755341323072,5.83249008,4407.8,4407.3,3.473]
["bitfinex","ETHUSD",1755341323394,0.21159954,4407.7,4407.4,0.4334]
["bitfinex","ETHUSD",1755341323571,0.002,4407.9,4407.5,0.4334]
["bitfinex","ETHUSD",1755341323896,0.002,4407.9,4407.6,3.477]
["bitfinex","ETHUSD",1755341324093,1.7271,4407.8,4407.6,3.477]
["bitfinex","ETHUSD",1755341324392,1.7271,4407.7,4407.6,3.477]
["bitfinex","ETHUSD",1755341324560,0.002,4407.9,4407.6,3.477]
["bitfinex","ETHUSD",1755341325387,1.7291,4407.9,4407.7,3.476]
["bitfinex","ETHUSD",1755341325597,0.21158881,4407.8,4407.7,3.476]
["bitfinex","ETHUSD",1755341325959,0.002,4407.9,4407.7,3.476]
["bitfinex","ETHUSD",1755341328995,1.7291,4407.9,4407.8,3.474]
["bitfinex","ETHUSD",1755341329300,2.42826282,4407.9,4407.8,3.474]
["bitfinex","ETHUSD",1755341329474,0.70116282,4407.9,4407.8,3.474]
["bitfinex","ETHUSD",1755341329674,0.21359301,4407.9,4407.8,3.474]
["bitfinex","ETHUSD",1755341329896,10.6170527,4407.9,4407.8,3.475]
["bitfinex","ETHUSD",1755341330081,11.89452689,4407.9,4407.8,3.475]
["bitfinex","ETHUSD",1755341331167,3.0,4407.8,4407.5,3.475]
["bitfinex","ETHUSD",1755341331373,0.21159301,4407.7,4407.5,3.475]
["bitfinex","ETHUSD",1755341331574,0.1136,4407.6,4407.5,3.475]
["bitfinex","ETHUSD",1755341331768,0.32519301,4407.6,4407.5,3.475]
["bitfinex","ETHUSD",1755341331967,1.8407,4407.6,4407.5,3.475]
["bitfinex","ETHUSD",1755341332185,0.32519301,4407.6,4407.5,3.475]
["bitfinex","ETHUSD",1755341332713,0.1136,4407.6,4407.5,3.475]
["bitfinex","ETHUSD",1755341338010,0.1136,4407.6,4407.5,3.9084]
["bitfinex","ETHUSD",1755341340180,0.53687173,4407.8,4407.5,3.9084]
["bitfinex","ETHUSD",1755341340375,0.53687173,4407.8,4407.5,3.475]
["bitfinex","ETHUSD",1755341340709,1.7271,4407.7,4407.5,3.475]
["bitfinex","ETHUSD",1755341340914,0.21163573,4407.6,4407.5,3.475]
["bitfinex","ETHUSD",1755341342006,0.325236,4407.8,4407.5,3.9084]
["bitfinex","ETHUSD",1755341342389,0.53687173,4407.8,4407.5,3.475]
["bitfinex","ETHUSD",1755341342535,0.21363573,4407.9,4407.6,0.45608808]
["bitfinex","ETHUSD",1755341342750,0.002,4407.9,4407.7,2.26875694]
["bitfinex","ETHUSD",1755341342928,0.002,4407.9,4407.8,3.47]
["bitfinex","ETHUSD",1755341343100,0.002,4407.9,4407.8,3.9034]
["bitfinex","ETHUSD",1755341346028,0.002,4407.9,4407.8,6.17210547]
["bitfinex","ETHUSD",1755341346540,0.002,4407.9,4407.8,7.87540547]
["bitfinex","ETHUSD",1755341349354,0.002,4407.9,4407.8,6.28570547]
["bitfinex","ETHUSD",1755341351439,0.002,4407.9,4407.8,3.5836]
["bitfinex","ETHUSD",1755341351948,0.002,4407.9,4407.8,6.31430547]
["bitfinex","ETHUSD",1755341352471,0.002,4407.9,4407.8,3.5836]
["bitfinex","ETHUSD",1755341352636,0.002,4407.9,4407.8,0.1136]
["bitfinex","ETHUSD",1755341352832,1.6906,4407.9,4407.8,3.5836]
["bitfinex","ETHUSD",1755341353033,0.002,4407.9,4407.8,3.5836]
["bitfinex","ETHUSD",1755341353836,0.002,4407.9,4407.8,4.0456]
["bitfinex","ETHUSD",1755341354163,0.002,4407.9,4407.8,3.5836]
["bitfinex","ETHUSD",1755341354945,0.002,4407.9,4407.8,6.31430547]
["bitfinex","ETHUSD",1755341355546,0.002,4407.9,4407.8,4.0456]
["bitfinex","ETHUSD",1755341357181,0.002,4407.9,4407.8,3.5836]
["bitfinex","ETHUSD",1755341357347,1.6906,4407.9,4407.8,3.5836]
["bitfinex","ETHUSD",1755341358073,1.6906,4407.9,4407.8,0.1136]
["bitfinex","ETHUSD",1755341358244,11.09828194,4407.9,4407.8,3.47]
["bitfinex","ETHUSD",1755341358646,11.56398194,4407.9,4407.8,3.47]
["bitfinex","ETHUSD",1755341359478,11.09828194,4407.9,4407.8,3.47]
["bitfinex","ETHUSD",1755341360640,13.36693594,4407.9,4407.8,3.47]
["bitfinex","ETHUSD",1755341360844,14.53137236,4407.9,4407.8,3.47]
["bitfinex","ETHUSD",1755341361077,12.26271836,4407.9,4407.8,3.47]
["bitfinex","ETHUSD",1755341361468,11.79701836,4407.9,4407.8,3.47]
["bitfinex","ETHUSD",1755341362078,14.53137236,4407.9,4407.8,3.47]
["bitfinex","ETHUSD",1755341362479,11.79701836,4407.9,4407.8,3.47]
["bitfinex","ETHUSD",1755341362679,14.06567236,4407.9,4407.8,3.47]
["bitfinex","ETHUSD",1755341362883,14.53137236,4407.9,4407.8,3.47]
["bitfinex","ETHUSD",1755341363208,0.002,4408.2,4408.0,2.26860254]
["bitfinex","ETHUSD",1755341363345,0.002,4408.2,4408.1,5.76123658]
["bitfinex","ETHUSD",1755341363654,0.002,4408.2,4408.1,7.87105107]
["bitfinex","ETHUSD",1755341365863,0.002,4408.2,4408.1,4.40105107]
["bitfinex","ETHUSD",1755341366055,0.002,4408.2,4408.1,7.88005107]
["bitfinex","ETHUSD",1755341367858,1e-08,4408.2,4408.1,8.43005107]
["bitfinex","ETHUSD",1755341371880,1e-08,4408.2,4408.1,6.20955107]
["bitfinex","ETHUSD",1755341372656,1e-08,4408.2,4408.1,7.88005107]
["bitfinex","ETHUSD",1755341373385,1e-08,4408.2,4408.1,7.99365107]
["bitfinex","ETHUSD",1755341374694,1e-08,4408.2,4408.1,8.43005107]
["bitfinex","ETHUSD",1755341374914,1e-08,4408.2,4408.1,8.54365107]
["bitfinex","ETHUSD",1755341379972,0.002,4408.9,4408.5,3.0]
["bitfinex","ETHUSD",1755341379973,1e-08,4408.9,4408.5,3.0]
["bitfinex","ETHUSD",1755341380172,1e-08,4408.9,4408.8,2.93179089]
["bitfinex","ETHUSD",1755341380429,1e-08,4408.9,4408.8,6.42747279]
["bitfinex","ETHUSD",1755341380576,1e-08,4408.9,4408.8,8.46319089]
["bitfinex","ETHUSD",1755341382786,1e-08,4409.3,4409.2,2.81798512]
["bitfinex","ETHUSD",1755341382987,0.002,4410.0,4409.4,2.81788225]
["bitfinex","ETHUSD",1755341383199,0.002,4410.0,4409.4,6.28988225]
["bitfinex","ETHUSD",1755341383404,0.002,4410.0,4409.4,6.74468225]
["bitfinex","ETHUSD",1755341385412,0.002,4409.8,4409.4,6.74468225]
["bitfinex","ETHUSD",1755341387921,0.002,4409.8,4409.7,2.81772796]
["bitfinex","ETHUSD",1755341388133,0.002,4410.3,4410.2,2.26747086]
["bitfinex","ETHUSD",1755341388339,0.002,4410.3,4410.2,5.73747086]
["bitfinex","ETHUSD",1755341388724,0.002,4410.3,4410.2,6.30587086]
["bitfinex","ETHUSD",1755341390106,0.002,4410.3,4410.2,6.85587086]
["bitfinex","ETHUSD",1755341391611,1e-08,4410.4,4410.3,2.81741944]
["bitfinex","ETHUSD",1755341391821,1.677,4411.3,4410.3,4.0048]
["bitfinex","ETHUSD",1755341392024,1.677,4411.3,4410.5,0.55]
["bitfinex","ETHUSD",1755341392221,1.677,4411.3,4410.5,2.93091663]
["bitfinex","ETHUSD",1755341392445,1.677,4411.3,4410.5,3.38571663]
["bitfinex","ETHUSD",1755341394548,1.677,4411.5,4410.5,3.38571663]
["bitfinex","ETHUSD",1755341395442,0.4692,4411.7,4410.5,3.38571663]
["bitfinex","ETHUSD",1755341395650,1.677,4411.2,4410.5,3.40838979]
["bitfinex","ETHUSD",1755341395941,1.677,4411.6,4410.5,3.38571663]
["bitfinex","ETHUSD",1755341396146,1.677,4411.6,4410.5,3.40838979]
["bitfinex","ETHUSD",1755341397144,1.717,4411.4,4410.5,3.38571663]
["bitfinex","ETHUSD",1755341397343,0.04,4411.4,4411.0,0.55]
["bitfinex","ETHUSD",1755341397549,0.04,4411.4,4411.2,2.26695683]
["bitfinex","ETHUSD",1755341397708,1.717,4411.4,4411.3,5.73390544]
["bitfinex","ETHUSD",1755341398342,0.04,4411.4,4411.3,5.73390544]
["bitfinex","ETHUSD",1755341399627,0.002,4412.0,4411.9,2.26659715]
["bitfinex","ETHUSD",1755341399825,0.002,4412.0,4411.9,5.73359715]
["bitfinex","ETHUSD",1755341400315,1.679,4412.0,4411.9,5.73359715]
["bitfinex","ETHUSD",1755341401425,0.002,4412.0,4411.9,5.73359715]
["bitfinex","ETHUSD",1755341401835,1.679,4412.0,4411.9,5.73359715]
["bitfinex","ETHUSD",1755341407132,0.002,4412.3,4412.0,2.26654578]
["bitfinex","ETHUSD",1755341407339,0.002,4412.3,4412.0,2.28921123]
["bitfinex","ETHUSD",1755341408552,1.7676,4412.1,4412.0,2.26654578]
["bitfinex","ETHUSD",1755341409562,0.2495,4412.1,4412.0,2.26654578]
["bitfinex","ETHUSD",1755341412137,1.7676,4412.1,4412.0,2.26654578]
["bitfinex","ETHUSD",1755341412663,1.7676,4412.1,4412.0,5.73254578]
["bitfinex","ETHUSD",1755341413956,0.2495,4412.1,4412.0,5.73254578]
["bitfinex","ETHUSD",1755341414324,0.48522929,4413.1,4412.0,3.466]
["bitfinex","ETHUSD",1755341414531,1.5181,4413.0,4412.9,2.26608352]
["bitfinex","ETHUSD",1755341414738,1.5181,4413.0,4412.9,5.73208352]
["bitfinex","ETHUSD",1755341415042,1.5181,4413.0,4412.9,3.466]
["bitfinex","ETHUSD",1755341415654,1.9539,4413.0,4412.9,3.5796]
["bitfinex","ETHUSD",1755341416059,1.5181,4413.0,4412.9,3.5796]
["bitfinex","ETHUSD",1755341416425,1.9559,4413.0,4412.9,3.5796]
["bitfinex","ETHUSD",1755341417362,2.44112929,4413.0,4412.9,3.5796]
["bitfinex","ETHUSD",1755341417528,2.00532929,4413.0,4412.9,3.5796]
["bitfinex","ETHUSD",1755341417727,2.00532929,4413.0,4412.9,5.86834435]
["bitfinex","ETHUSD",1755341417925,2.00532929,4413.0,4412.9,5.84568352]
["bitfinex","ETHUSD",1755341418232,2.44112929,4413.0,4412.9,3.5796]
["bitfinex","ETHUSD",1755341418632,2.00532929,4413.0,4412.9,5.84568352]
["bitfinex","ETHUSD",1755341419465,0.48722929,4413.0,4412.9,5.84568352]
["bitfinex","ETHUSD",1755341419642,2.00532929,4413.0,4412.9,5.84568352]
["bitfinex","ETHUSD",1755341420729,0.002,4413.0,4412.9,5.84568352]
["bitfinex","ETHUSD",1755341421371,1.5201,4413.0,4412.9,5.84568352]
["bitfinex","ETHUSD",1755341421573,0.002,4413.0,4412.9,5.84568352]
["bitfinex","ETHUSD",1755341421779,0.002,4413.0,4412.9,6.85678352]
["bitfinex","ETHUSD",1755341424372,0.002,4413.0,4412.9,8.41758352]
["bitfinex","ETHUSD",1755341424968,0.04,4413.4,4413.1,0.55]
["bitfinex","ETHUSD",1755341425195,0.04,4413.4,4413.3,2.81587814]
["bitfinex","ETHUSD",1755341425395,0.04,4413.4,4413.3,6.39447814]
["bitfinex","ETHUSD",1755341425763,0.04,4413.4,4413.3,6.85557814]
["bitfinex","ETHUSD",1755341426478,0.04,4413.4,4413.3,8.41637814]
["bitfinex","ETHUSD",1755341427077,1e-08,4413.4,4413.3,8.41637814]
["bitfinex","ETHUSD",1755341427571,1.51810001,4413.4,4413.3,11.28847814]
["bitfinex","ETHUSD",1755341428404,1.51810001,4413.4,4413.3,5.5576]
["bitfinex","ETHUSD",1755341428587,1.95390001,4413.4,4413.3,9.0226]
["bitfinex","ETHUSD",1755341430383,1.95390001,4413.4,4413.3,5.5576]
["bitfinex","ETHUSD",1755341430577,1.95390001,4413.4,4413.3,9.0226]
["bitfinex","ETHUSD",1755341430984,1.95390001,4413.4,4413.3,3.5786]
["bitfinex","ETHUSD",1755341432505,1.95390001,4413.4,4413.3,0.1136]
["bitfinex","ETHUSD",1755341432703,1.95390001,4413.4,4413.3,3.5786]
["bitfinex","ETHUSD",1755341433311,1.51810001,4413.4,4413.3,3.5786]
["bitfinex","ETHUSD",1755341434981,1.52010001,4413.4,4413.3,3.5786]
["bitfinex","ETHUSD",1755341435483,1.52010001,4413.4,4413.3,5.84447814]
["bitfinex","ETHUSD",1755341435484,0.00200001,4413.4,4413.3,5.84447814]
["bitfinex","ETHUSD",1755341436624,0.00200001,4413.4,4413.3,8.41637814]
["bitfinex","ETHUSD",1755341439119,0.00200001,4413.4,4413.3,6.85657814]
["bitfinex","ETHUSD",1755341439685,0.00200001,4413.4,4413.3,8.41737814]
["bitfinex","ETHUSD",1755341442543,1e-08,4413.4,4413.3,8.41737814]
["bitfinex","ETHUSD",1755341442718,1e-08,4413.5,4413.4,2.2658268]
["bitfinex","ETHUSD",1755341442895,1e-08,4413.5,4413.4,4.2709268]
["bitfinex","ETHUSD",1755341443094,1e-08,4413.5,4413.4,7.2709268]
["bitfinex","ETHUSD",1755341443290,0.002,4414.3,4414.2,2.26541615]
["bitfinex","ETHUSD",1755341443597,0.002,4414.3,4414.2,6.39401615]
["bitfinex","ETHUSD",1755341443796,0.002,4414.3,4414.2,6.83831615]
["bitfinex","ETHUSD",1755341445123,0.002,4414.3,4414.2,8.39911615]
["bitfinex","ETHUSD",1755341446391,0.002,4414.3,4414.2,2.92901615]
["bitfinex","ETHUSD",1755341446585,0.002,4414.3,4414.2,6.39301615]
["bitfinex","ETHUSD",1755341447122,0.002,4414.3,4414.2,6.83731615]
["bitfinex","ETHUSD",1755341447703,0.002,4414.3,4414.2,6.39301615]
["bitfinex","ETHUSD",1755341448291,2.0436,4414.3,4414.2,0.1136]
["bitfinex","ETHUSD",1755341448832,1.6126,4414.3,4414.2,5.84301615]
["bitfinex","ETHUSD",1755341450202,2.0436,4414.3,4414.2,0.1136]
["bitfinex","ETHUSD",1755341450904,5.26546126,4414.2,4412.3,2.71164346]
["bitfinex","ETHUSD",1755341451224,5.2655188,4414.0,4413.9,0.1136]
["bitfinex","ETHUSD",1755341451424,11.66575132,4414.0,4413.9,0.1136]
["bitfinex","ETHUSD",1755341451721,14.1949665,4414.0,4413.9,0.1136]
["bitfinex","ETHUSD",1755341451923,2.26569565,4413.7,4413.4,3.464]
["bitfinex","ETHUSD",1755341452122,2.0416,4413.6,4413.4,3.464]
["bitfinex","ETHUSD",1755341452310,3.0,4413.5,4413.4,3.464]
["bitfinex","ETHUSD",1755341452504,5.0416,4413.5,4413.4,3.464]
["bitfinex","ETHUSD",1755341452707,5.0416,4413.5,4413.3,0.001]
["bitfinex","ETHUSD",1755341453039,5.26577546,4413.5,4413.4,3.464]
["bitfinex","ETHUSD",1755341453391,3.0,4413.5,4413.4,3.464]
["bitfinex","ETHUSD",1755341453589,5.0416,4413.5,4413.4,3.464]
["bitfinex","ETHUSD",1755341453792,2.0416,4413.5,4413.4,3.464]
["bitfinex","ETHUSD",1755341455036,1.6106,4413.5,4413.4,3.464]
["bitfinex","ETHUSD",1755341455409,2.0416,4413.5,4413.4,3.464]
["bitfinex","ETHUSD",1755341456628,1.6106,4413.5,4413.4,3.464]
["bitfinex","ETHUSD",1755341456830,3.431,4413.9,4413.4,3.464]
["bitfinex","ETHUSD",1755341456831,3.0,4413.9,4413.4,3.464]
["bitfinex","ETHUSD",1755341457128,1.6106,4413.9,4413.7,2.2656583]
["bitfinex","ETHUSD",1755341457330,1.6126,4414.3,4413.8,3.465]
["bitfinex","ETHUSD",1755341457553,1.6106,4414.2,4413.8,5.7306194]
["bitfinex","ETHUSD",1755341457702,1.6106,4414.1,4413.8,3.465]
["bitfinex","ETHUSD",1755341457900,0.002,4414.3,4413.8,3.465]
["bitfinex","ETHUSD",1755341458120,0.002,4414.3,4414.1,0.1136]
["bitfinex","ETHUSD",1755341458322,0.002,4414.3,4414.2,3.465]
["bitfinex","ETHUSD",1755341459029,1.6126,4414.3,4414.2,3.465]
["bitfinex","ETHUSD",1755341459336,2.0436,4414.3,4414.2,3.465]
["bitfinex","ETHUSD",1755341460347,5.0436,4414.3,4414.1,0.1136]
["bitfinex","ETHUSD",1755341460504,5.0416,4414.2,4414.1,0.1136]
["bitfinex","ETHUSD",1755341460698,4.30701615,4414.2,4414.1,3.465]
["bitfinex","ETHUSD",1755341460903,2.0416,4414.2,4413.7,0.1136]
["bitfinex","ETHUSD",1755341461134,9.40023252,4413.8,4413.7,3.465]
["bitfinex","ETHUSD",1755341461347,11.44183252,4413.8,4413.7,3.465]
["bitfinex","ETHUSD",1755341461548,13.70745397,4413.8,4413.7,3.465]
["bitfinex","ETHUSD",1755341461847,11.55543252,4413.8,4413.7,3.465]
["bitfinex","ETHUSD",1755341462028,3.0,4413.7,4413.6,3.465]
["bitfinex","ETHUSD",1755341462229,5.0416,4413.7,4413.6,3.465]
["bitfinex","ETHUSD",1755341463547,4.6106,4413.7,4413.6,3.465]
["bitfinex","ETHUSD",1755341463755,5.0416,4413.7,4413.6,3.465]
["bitfinex","ETHUSD",1755341464150,4.6106,4413.7,4413.6,3.465]
["bitfinex","ETHUSD",1755341464970,5.0416,4413.7,4413.6,3.465]
["bitfinex","ETHUSD",1755341465256,5.0416,4413.7,4413.3,0.1146]
["bitfinex","ETHUSD",1755341465424,3.431,4413.7,4413.6,3.465]
["bitfinex","ETHUSD",1755341465856,3.0,4413.7,4413.6,3.465]
["bitfinex","ETHUSD",1755341466058,4.6106,4413.7,4413.6,3.465]
["bitfinex","ETHUSD",1755341468655,3.0,4414.1,4413.6,3.465]
["bitfinex","ETHUSD",1755341468863,1.55,4414.0,4413.6,3.5786]
["bitfinex","ETHUSD",1755341469066,3.1136,4414.2,4413.6,3.5786]
["bitfinex","ETHUSD",1755341469384,0.1136,4414.2,4413.7,0.4699]
["bitfinex","ETHUSD",1755341469735,1.6636,4414.2,4413.7,0.4699]
["bitfinex","ETHUSD",1755341470082,1.55,4414.1,4413.7,0.4699]
["bitfinex","ETHUSD",1755341470433,3.002,4414.3,4413.6,5.84430397]
["bitfinex","ETHUSD",1755341470738,3.002,4414.3,4413.6,6.20061752]
["bitfinex","ETHUSD",1755341470939,4.552,4414.3,4413.9,0.1136]
["bitfinex","ETHUSD",1755341471132,3.002,4414.3,4414.0,3.465]
["bitfinex","ETHUSD",1755341471362,1.55,4414.2,4414.0,3.465]
["bitfinex","ETHUSD",1755341471763,1.55,4414.1,4414.0,3.465]
["bitfinex","ETHUSD",1755341475284,3.002,4414.3,4414.0,3.465]
["bitfinex","ETHUSD",1755341475488,1.55,4414.2,4414.0,3.465]
["bitfinex","ETHUSD",1755341475867,3.002,4414.3,4414.0,3.465]
["bitfinex","ETHUSD",1755341476258,4.552,4414.3,4414.0,3.465]
["bitfinex","ETHUSD",1755341476660,1.55,4414.2,4414.0,3.465]
["bitfinex","ETHUSD",1755341477843,3.002,4414.3,4414.0,3.465]
["bitfinex","ETHUSD",1755341478160,0.002,4414.3,4414.1,0.49255467]
["bitfinex","ETHUSD",1755341478347,0.002,4414.3,4414.1,2.26545863]
["bitfinex","ETHUSD",1755341478551,0.002,4414.3,4414.2,0.4699]
["bitfinex","ETHUSD",1755341478798,0.002,4414.3,4414.2,0.5835]
["bitfinex","ETHUSD",1755341478952,0.002,4414.3,4414.2,2.84891615]
["bitfinex","ETHUSD",1755341479960,0.002,4414.3,4414.2,0.5835]
["bitfinex","ETHUSD",1755341480885,0.002,4414.3,4414.2,2.84891615]
["bitfinex","ETHUSD",1755341482082,0.002,4414.3,4414.2,0.1136]
["bitfinex","ETHUSD",1755341482397,1.552,4414.3,4414.2,0.1136]
["bitfinex","ETHUSD",1755341482690,0.002,4414.3,4414.2,0.1136]
["bitfinex","ETHUSD",1755341483186,0.002,4414.3,4414.2,2.84891615]
["bitfinex","ETHUSD",1755341484057,0.002,4414.3,4414.2,0.60615416]
["bitfinex","ETHUSD",1755341484396,0.002,4414.3,4414.2,0.5835]
["bitfinex","ETHUSD",1755341487377,0.002,4414.3,4414.2,0.1136]
["bitfinex","ETHUSD",1755341487620,0.002,4414.3,4414.2,3.5776]
["bitfinex","ETHUSD",1755341487893,1.552,4414.3,4414.2,3.5776]
["bitfinex","ETHUSD",1755341489360,0.002,4414.3,4414.2,3.5776]
["bitfinex","ETHUSD",1755341491798,0.002,4414.3,4414.2,4.0475]
["bitfinex","ETHUSD",1755341494205,0.002,4414.3,4414.2,6.31291615]
["bitfinex","ETHUSD",1755341495204,0.002,4414.3,4414.2,4.0475]
["bitfinex","ETHUSD",1755341495570,0.002,4414.3,4414.2,6.31291615]
["bitfinex","ETHUSD",1755341498100,0.002,4414.3,4414.2,7.72711615]
["bitfinex","ETHUSD",1755341499599,0.002,4414.3,4414.2,8.27711615]
["bitfinex","ETHUSD",1755341500809,1e-08,4414.3,4414.2,8.27711615]
["bitfinex","ETHUSD",1755341501779,0.002,4414.8,4414.2,8.27711615]
["bitfinex","ETHUSD",1755341501780,0.002,4414.8,4414.7,2.26515958]
["bitfinex","ETHUSD",1755341501981,0.002,4414.8,4414.7,5.75081117]
["bitfinex","ETHUSD",1755341502178,0.002,4414.8,4414.7,7.69015958]
["bitfinex","ETHUSD",1755341503013,0.002,4414.8,4414.7,8.24015958]
["bitfinex","ETHUSD",1755341503403,0.002,4414.8,4414.7,6.82595958]
["bitfinex","ETHUSD",1755341503607,0.002,4414.8,4414.7,8.24015958]
["bitfinex","ETHUSD",1755341507488,0.002,4414.8,4414.7,6.82595958]
["bitfinex","ETHUSD",1755341507744,0.002,4414.8,4414.7,6.82495958]
["bitfinex","ETHUSD",1755341510344,0.04,4415.4,4415.3,2.26485176]
["bitfinex","ETHUSD",1755341510647,0.04,4415.4,4415.3,5.72685176]
["bitfinex","ETHUSD",1755341510999,0.04,4415.4,4415.3,6.27465176]
["bitfinex","ETHUSD",1755341511691,0.04,4415.4,4415.3,5.84045176]
["bitfinex","ETHUSD",1755341513301,1.4851,4415.4,4415.3,5.84045176]
["bitfinex","ETHUSD",1755341513488,0.04,4415.4,4415.3,5.84045176]
["bitfinex","ETHUSD",1755341513692,0.04,4415.4,4415.3,6.27465176]
["bitfinex","ETHUSD",1755341514352,0.04,4415.4,4415.3,5.84045176]
["bitfinex","ETHUSD",1755341516655,0.04,4415.4,4415.3,6.27465176]
["bitfinex","ETHUSD",1755341517541,0.04,4415.4,4415.3,5.84045176]
["bitfinex","ETHUSD",1755341517707,0.04,4415.4,4415.3,6.27465176]
["bitfinex","ETHUSD",1755341518616,0.042,4415.4,4415.3,6.27465176]
["bitfinex","ETHUSD",1755341519545,0.042,4415.4,4415.3,2.81265176]
["bitfinex","ETHUSD",1755341519842,0.042,4415.4,4415.3,5.86210027]
["bitfinex","ETHUSD",1755341520022,0.042,4415.4,4415.3,6.27365176]
["bitfinex","ETHUSD",1755341521531,0.042,4415.4,4415.3,5.83945176]
["bitfinex","ETHUSD",1755341525179,1.4871,4415.4,4415.3,5.83945176]
["bitfinex","ETHUSD",1755341526158,0.042,4415.4,4415.3,5.83945176]
["bitfinex","ETHUSD",1755341528263,0.042,4415.4,4415.3,6.28365176]
["bitfinex","ETHUSD",1755341530754,0.042,4415.4,4415.3,2.82265176]
["bitfinex","ETHUSD",1755341531060,0.042,4415.4,4415.3,6.28265176]
["bitfinex","ETHUSD",1755341531449,0.042,4415.4,4415.3,2.37845176]
["bitfinex","ETHUSD",1755341531654,1.6103,4415.4,4415.3,5.83845176]
["bitfinex","ETHUSD",1755341531850,1.6103,4415.4,4415.3,2.37845176]
["bitfinex","ETHUSD",1755341532049,1.6103,4415.4,4415.3,5.83845176]
["bitfinex","ETHUSD",1755341532754,0.042,4415.4,4415.3,5.83845176]
["bitfinex","ETHUSD",1755341533471,0.042,4415.4,4415.3,5.72485176]
["bitfinex","ETHUSD",1755341533654,0.042,4415.4,4415.3,6.28265176]
["bitfinex","ETHUSD",1755341534365,0.002,4415.7,4415.3,6.28265176]
["bitfinex","ETHUSD",1755341534674,0.04,4416.4,4416.0,0.55]
["bitfinex","ETHUSD",1755341534883,0.04,4416.4,4415.9,2.26454403]
["bitfinex","ETHUSD",1755341534884,0.04,4416.4,4416.3,2.37793892]
["bitfinex","ETHUSD",1755341535046,0.04,4416.4,4416.3,5.83793892]
["bitfinex","ETHUSD",1755341535398,0.04,4416.4,4416.3,2.37793892]
["bitfinex","ETHUSD",1755341535676,1.6083,4416.4,4416.3,5.83793892]
["bitfinex","ETHUSD",1755341535849,2.0384,4416.4,4416.3,0.1136]
["bitfinex","ETHUSD",1755341536037,2.0384,4416.4,4416.3,3.5736]
["bitfinex","ETHUSD",1755341537100,2.0384,4416.4,4416.3,0.1136]
["bitfinex","ETHUSD",1755341537406,2.0384,4416.4,4416.3,3.5736]
["bitfinex","ETHUSD",1755341540414,0.04,4416.4,4416.3,3.5736]
["bitfinex","ETHUSD",1755341540627,2.0384,4416.4,4416.3,3.5736]
["bitfinex","ETHUSD",1755341541109,2.0384,4416.4,4416.3,0.1136]
["bitfinex","ETHUSD",1755341541299,11.43863252,4416.4,4416.3,3.459]
["bitfinex","ETHUSD",1755341541606,14.19203614,4416.4,4416.3,3.459]
["bitfinex","ETHUSD",1755341542114,3.0,4416.3,4415.7,0.1136]
["bitfinex","ETHUSD",1755341542406,2.26459531,4415.8,4415.5,0.1136]
["bitfinex","ETHUSD",1755341542569,3.0,4415.9,4415.8,3.459]
["bitfinex","ETHUSD",1755341542774,4.5683,4415.9,4415.8,3.459]
["bitfinex","ETHUSD",1755341542974,4.9984,4415.9,4415.8,3.459]
["bitfinex","ETHUSD",1755341544585,4.9984,4415.9,4415.5,0.1136]
["bitfinex","ETHUSD",1755341544785,3.0,4415.9,4415.8,3.459]
["bitfinex","ETHUSD",1755341545283,4.9984,4415.9,4415.8,3.459]
["bitfinex","ETHUSD",1755341545827,7.26294403,4415.9,4415.8,3.459]
["bitfinex","ETHUSD",1755341546184,7.26294403,4415.9,4415.5,0.1136]
["bitfinex","ETHUSD",1755341546407,4.26300664,4415.8,4415.6,3.459]
["bitfinex","ETHUSD",1755341546595,1.9984,4415.8,4415.6,3.459]
["bitfinex","ETHUSD",1755341546789,1.5683,4415.7,4415.6,3.459]
["bitfinex","ETHUSD",1755341546995,1.7894,4415.7,4415.6,3.459]
["bitfinex","ETHUSD",1755341548481,2.26469788,4415.6,4414.8,2.26506248]
["bitfinex","ETHUSD",1755341548814,1.7894,4415.5,4414.9,3.459]
["bitfinex","ETHUSD",1755341549705,1.7894,4415.5,4414.9,5.72405358]
["bitfinex","ETHUSD",1755341550211,4.5683,4415.5,4413.9,0.001]
["bitfinex","ETHUSD",1755341550379,3.0,4415.0,4414.4,3.459]
["bitfinex","ETHUSD",1755341550584,1.5683,4415.2,4414.4,5.72430311]
["bitfinex","ETHUSD",1755341550812,1.5683,4415.2,4414.5,0.4442]
["bitfinex","ETHUSD",1755341551216,3.0,4415.1,4414.5,0.4442]
["bitfinex","ETHUSD",1755341551521,1.5683,4415.0,4414.4,3.459]
["bitfinex","ETHUSD",1755341551841,2.26517045,4414.7,4414.3,0.001]
["bitfinex","ETHUSD",1755341552135,2.26517045,4414.7,4414.4,3.46]
["bitfinex","ETHUSD",1755341552432,1.5683,4414.6,4414.4,3.46]
["bitfinex","ETHUSD",1755341552817,1.5683,4414.5,4414.4,3.46]
["bitfinex","ETHUSD",1755341555642,2.26531351,4414.4,4414.3,0.001]
["bitfinex","ETHUSD",1755341555788,13.66394603,4414.4,4414.3,0.001]
["bitfinex","ETHUSD",1755341556321,13.77959218,4414.4,4414.3,0.001]
["bitfinex","ETHUSD",1755341557030,14.2670403,4414.4,4414.3,0.001]
["bitfinex","ETHUSD",1755341557226,13.77959218,4414.4,4414.3,0.001]
["bitfinex","ETHUSD",1755341558311,14.26647245,4414.4,4414.3,0.001]
["bitfinex","ETHUSD",1755341558496,14.38007245,4414.4,4414.3,0.001]
["bitfinex","ETHUSD",1755341559049,44.39977245,4414.4,4414.3,0.001]
["bitfinex","ETHUSD",1755341560912,44.56683127,4414.4,4414.3,0.001]
["bitfinex","ETHUSD",1755341563019,48.02783127,4414.4,4414.3,0.001]
["bitfinex","ETHUSD",1755341563313,45.92783127,4414.4,4414.3,0.001]
["bitfinex","ETHUSD",1755341563518,48.02783127,4414.4,4414.3,0.001]
["bitfinex","ETHUSD",1755341564350,2.2655188,4414.0,4413.9,0.001]
["bitfinex","ETHUSD",1755341564493,11.66575132,4414.0,4413.9,0.001]
["bitfinex","ETHUSD",1755341564698,13.62725132,4414.0,4413.9,0.001]
["bitfinex","ETHUSD",1755341565996,13.17745132,4414.0,4413.9,0.001]
["bitfinex","ETHUSD",1755341566499,13.26828832,4414.0,4413.9,0.001]
["bitfinex","ETHUSD",1755341568507,11.87018832,4414.0,4413.9,0.001]
["bitfinex","ETHUSD",1755341569011,13.26828832,4414.0,4413.9,0.001]
["bitfinex","ETHUSD",1755341570036,13.71808832,4414.0,4413.9,0.001]
["bitfinex","ETHUSD",1755341571740,17.17908832,4414.0,4413.9,0.001]
["bitfinex","ETHUSD",1755341572243,16.72928832,4414.0,4413.9,0.001]
["bitfinex","ETHUSD",1755341572906,17.17908832,4414.0,4413.9,0.001]
["bitfinex","ETHUSD",1755341573108,17.66537848,4414.0,4413.9,0.001]
["bitfinex","ETHUSD",1755341573716,14.20437848,4414.0,4413.9,0.001]
["bitfinex","ETHUSD",1755341574068,13.75457848,4414.0,4413.9,0.001]
["bitfinex","ETHUSD",1755341574543,14.20437848,4414.0,4413.9,0.001]
["bitfinex","ETHUSD",1755341575947,13.75457848,4414.0,4413.9,0.001]
["bitfinex","ETHUSD",1755341576460,14.20437848,4414.0,4413.9,0.001]
["bitfinex","ETHUSD",1755341577358,13.96595585,4414.0,4413.9,0.001]
["bitfinex","ETHUSD",1755341579263,14.41575585,4414.0,4413.9,0.001]
["bitfinex","ETHUSD",1755341579553,44.41575585,4414.0,4413.9,0.001]
["bitfinex","ETHUSD",1755341580161,5.26557013,4413.9,4413.8,0.001]
["bitfinex","ETHUSD",1755341580384,2.26572412,4413.6,4413.5,0.001]
["bitfinex","ETHUSD",1755341580660,12.47722417,4413.6,4413.5,0.001]
["bitfinex","ETHUSD",1755341580859,13.87532417,4413.6,4413.5,0.001]
["bitfinex","ETHUSD",1755341581238,14.17803216,4413.6,4413.5,0.001]
["bitfinex","ETHUSD",1755341581557,14.17803838,4413.6,4413.5,0.001]
["bitfinex","ETHUSD",1755341582324,12.77993838,4413.6,4413.5,0.001]
["bitfinex","ETHUSD",1755341582801,14.17803838,4413.6,4413.5,0.001]
["bitfinex","ETHUSD",1755341584259,14.17904802,4413.6,4413.5,0.001]
["bitfinex","ETHUSD",1755341585863,17.64004802,4413.6,4413.5,0.001]
["bitfinex","ETHUSD",1755341587970,35.26577546,4413.5,4413.3,0.001]
["bitfinex","ETHUSD",1755341588137,36.17637118,4413.4,4413.3,0.001]
["bitfinex","ETHUSD",1755341588332,39.63737118,4413.4,4413.3,0.001]
["bitfinex","ETHUSD",1755341588538,41.13767118,4413.4,4413.3,0.001]
["bitfinex","ETHUSD",1755341590069,11.13767118,4413.4,4413.3,0.001]
["bitfinex","ETHUSD",1755341590282,41.13767118,4413.4,4413.3,0.001]
["bitfinex","ETHUSD",1755341591368,41.57067118,4413.4,4413.3,0.001]
["bitfinex","ETHUSD",1755341592592,42.79348995,4413.4,4413.3,0.001]
["bitfinex","ETHUSD",1755341592743,41.57067118,4413.4,4413.3,0.001]
["bitfinex","ETHUSD",1755341593249,2.26592948,4413.2,4413.1,0.04]
["bitfinex","ETHUSD",1755341593452,46.03771585,4413.2,4413.1,0.04]
["bitfinex","ETHUSD",1755341593657,47.65161585,4413.2,4413.1,0.04]
["bitfinex","ETHUSD",1755341593886,48.8735093,4413.2,4413.1,0.04]
["bitfinex","ETHUSD",1755341595151,42.69031585,4413.2,4413.1,0.04]
["bitfinex","ETHUSD",1755341595345,42.69031585,4413.2,4413.1,0.4857]
["bitfinex","ETHUSD",1755341597358,46.15131585,4413.2,4413.1,0.4857]
["bitfinex","ETHUSD",1755341598248,46.15131585,4413.2,4413.1,0.04]
["bitfinex","ETHUSD",1755341600880,46.15131585,4413.2,4413.1,0.4857]
["bitfinex","ETHUSD",1755341601976,42.69031585,4413.2,4413.1,0.4857]
["bitfinex","ETHUSD",1755341602570,42.69031585,4413.2,4413.1,0.04]
["bitfinex","ETHUSD",1755341603363,44.19061585,4413.2,4413.1,0.04]
["bitfinex","ETHUSD",1755341603679,44.19061585,4413.2,4413.1,0.041]
["bitfinex","ETHUSD",1755341604243,44.19059932,4413.2,4413.1,0.041]
["bitfinex","ETHUSD",1755341605485,42.69029932,4413.2,4413.1,0.041]
["bitfinex","ETHUSD",1755341605687,46.15129932,4413.2,4413.1,0.041]
["bitfinex","ETHUSD",1755341606349,47.65159932,4413.2,4413.1,0.041]
["bitfinex","ETHUSD",1755341607482,17.65159932,4413.2,4413.1,0.041]
["bitfinex","ETHUSD",1755341607646,47.65159932,4413.2,4413.1,0.041]
["bitfinex","ETHUSD",1755341608074,46.15129932,4413.2,4413.1,0.041]
["bitfinex","ETHUSD",1755341609083,16.15129932,4413.2,4413.1,0.041]
["bitfinex","ETHUSD",1755341609251,46.15129932,4413.2,4413.1,0.041]
["bitfinex","ETHUSD",1755341609652,47.65159932,4413.2,4413.1,0.041]
["bitfinex","ETHUSD",1755341611353,17.65159932,4413.2,4413.1,0.041]
["bitfinex","ETHUSD",1755341611565,47.65159932,4413.2,4413.1,0.041]
["bitfinex","ETHUSD",1755341611770,46.15129932,4413.2,4413.1,0.4867]
["bitfinex","ETHUSD",1755341612106,42.69029932,4413.2,4413.1,0.4867]
["bitfinex","ETHUSD",1755341613484,14.05129932,4413.2,4413.1,0.4867]
["bitfinex","ETHUSD",1755341613806,42.69029932,4413.2,4413.1,0.4867]
["bitfinex","ETHUSD",1755341614013,46.15129932,4413.2,4413.1,0.041]
["bitfinex","ETHUSD",1755341614206,47.65159932,4413.2,4413.1,0.041]
["bitfinex","ETHUSD",1755341616081,46.15129932,4413.2,4413.1,0.041]
["bitfinex","ETHUSD",1755341616288,46.15029932,4413.2,4413.1,0.041]
["bitfinex","ETHUSD",1755341616801,46.15029932,4413.2,4413.1,0.4966]
["bitfinex","ETHUSD",1755341617316,12.69029932,4413.2,4413.1,0.4966]
["bitfinex","ETHUSD",1755341618510,3.91053732,4413.2,4413.1,1.7322]
["bitfinex","ETHUSD",1755341618828,0.59989016,4413.5,4413.1,1.7322]
["bitfinex","ETHUSD",1755341619026,0.9112144,4413.5,4413.2,1.2356]
["bitfinex","ETHUSD",1755341619202,3.48629016,4413.7,4413.4,0.1136]
["bitfinex","ETHUSD",1755341619402,3.48629016,4413.7,4413.5,1.6912]
["bitfinex","ETHUSD",1755341619603,3.48629016,4413.7,4413.6,1.6912]
["bitfinex","ETHUSD",1755341620512,2.75196295,4413.7,4413.6,1.6912]
["bitfinex","ETHUSD",1755341620718,2.26567279,4413.7,4413.6,0.4556]
["bitfinex","ETHUSD",1755341620922,2.26767279,4413.7,4413.6,0.4556]
["bitfinex","ETHUSD",1755341623716,0.002,4413.7,4413.6,0.4556]
["bitfinex","ETHUSD",1755341624023,0.002,4413.7,4413.6,1.6912]
["bitfinex","ETHUSD",1755341625332,0.002,4413.7,4413.6,1.8048]
["bitfinex","ETHUSD",1755341625686,0.002,4413.7,4413.6,0.5692]
["bitfinex","ETHUSD",1755341625921,2.26767279,4413.7,4413.6,0.5692]
["bitfinex","ETHUSD",1755341626310,2.26767279,4413.7,4413.6,0.1136]
["bitfinex","ETHUSD",1755341626639,2.26767279,4413.7,4413.6,0.5692]
["bitfinex","ETHUSD",1755341627628,0.002,4413.7,4413.6,0.5692]
["bitfinex","ETHUSD",1755341628613,2.26767279,4413.7,4413.6,0.5692]
["bitfinex","ETHUSD",1755341628999,0.002,4413.7,4413.6,0.5692]
["bitfinex","ETHUSD",1755341635310,2.26767279,4413.7,4413.6,0.5692]
["bitfinex","ETHUSD",1755341635507,0.002,4413.7,4413.6,0.5692]
["bitfinex","ETHUSD",1755341639515,2.26767279,4413.7,4413.6,0.5692]
["bitfinex","ETHUSD",1755341639736,2.26767279,4413.7,4413.6,0.1136]
["bitfinex","ETHUSD",1755341640048,4.3769,4413.7,4413.6,0.1136]
["bitfinex","ETHUSD",1755341640220,3.002,4413.7,4413.6,0.1136]
["bitfinex","ETHUSD",1755341640420,6.64257279,4413.7,4413.6,0.1136]
["bitfinex","ETHUSD",1755341640970,3.0,4413.6,4413.3,3.459]
["bitfinex","ETHUSD",1755341641118,2.26767279,4413.7,4413.4,0.1136]
["bitfinex","ETHUSD",1755341641318,1.3749,4413.6,4413.4,0.1136]
["bitfinex","ETHUSD",1755341641521,3.64063736,4413.6,4413.4,0.1136]
["bitfinex","ETHUSD",1755341642518,2.26767477,4413.7,4413.4,0.1136]
["bitfinex","ETHUSD",1755341642728,0.002,4413.7,4413.5,0.4556]
["bitfinex","ETHUSD",1755341643023,0.002,4413.7,4413.6,0.4556]
["bitfinex","ETHUSD",1755341645659,3.002,4413.7,4413.6,0.4556]
["bitfinex","ETHUSD",1755341645959,0.002,4413.7,4413.6,0.4556]
["bitfinex","ETHUSD",1755341646126,3.002,4413.7,4413.6,0.4556]
["bitfinex","ETHUSD",1755341646447,4.20609917,4413.7,4413.4,0.1136]
["bitfinex","ETHUSD",1755341646662,2.26767279,4413.7,4413.5,0.4501]
["bitfinex","ETHUSD",1755341646850,3.002,4413.7,4413.4,0.1136]
["bitfinex","ETHUSD",1755341647052,3.49092638,4413.7,4413.6,0.4501]
["bitfinex","ETHUSD",1755341647565,2.75659917,4413.7,4413.6,0.4501]
["bitfinex","ETHUSD",1755341647766,2.26767279,4413.7,4413.4,0.1136]
["bitfinex","ETHUSD",1755341647936,3.002,4413.7,4413.4,0.5637]
["bitfinex","ETHUSD",1755341648272,3.49092638,4413.7,4413.5,0.4501]
["bitfinex","ETHUSD",1755341649959,2.756605,4413.7,4413.4,0.1136]
["bitfinex","ETHUSD",1755341650166,1.4495,4413.6,4413.4,0.1136]
["bitfinex","ETHUSD",1755341650657,1.4495,4413.5,4413.4,0.1136]
["bitfinex","ETHUSD",1755341652448,3.0,4413.6,4413.4,0.1136]
["bitfinex","ETHUSD",1755341652641,3.48892638,4413.6,4413.4,0.1136]
["bitfinex","ETHUSD",1755341653040,0.48892638,4413.6,4413.5,0.4501]
["bitfinex","ETHUSD",1755341653242,3.0,4413.6,4413.5,0.4501]
["bitfinex","ETHUSD",1755341653486,3.48892638,4413.6,4413.5,0.4501]
["bitfinex","ETHUSD",1755341653782,3.48892638,4413.6,4413.4,0.1136]
["bitfinex","ETHUSD",1755341654164,3.48892638,4413.6,4413.4,0.5637]
["bitfinex","ETHUSD",1755341654589,3.48892638,4413.6,4413.5,0.4501]
["bitfinex","ETHUSD",1755341654946,0.48892638,4413.6,4413.5,0.4501]
["bitfinex","ETHUSD",1755341655355,2.75468162,4413.6,4413.4,0.1136]
["bitfinex","ETHUSD",1755341655576,1.4495,4413.5,4413.4,0.1136]
["bitfinex","ETHUSD",1755341655757,1.93842638,4413.5,4413.4,0.1136]
["bitfinex","ETHUSD",1755341655958,1.4495,4413.5,4413.4,0.1136]
["bitfinex","ETHUSD",1755341656158,1.93842638,4413.5,4413.4,0.1136]
["bitfinex","ETHUSD",1755341656380,1.4495,4413.5,4413.4,0.1136]
["bitfinex","ETHUSD",1755341656565,1.93842638,4413.5,4413.4,0.1136]
["bitfinex","ETHUSD",1755341656777,0.48892638,4413.5,4413.4,0.1136]
["bitfinex","ETHUSD",1755341657392,2.75470184,4413.5,4413.4,0.1136]
["bitfinex","ETHUSD",1755341657693,4.20420184,4413.5,4413.4,0.1136]
["bitfinex","ETHUSD",1755341658895,1.93842638,4413.5,4413.4,0.1136]
["bitfinex","ETHUSD",1755341659392,4.20420184,4413.5,4413.4,0.1136]
["bitfinex","ETHUSD",1755341660090,5.2658268,4413.4,4413.3,3.459]
["bitfinex","ETHUSD",1755341660291,7.41686529,4413.4,4413.3,0.001]
["bitfinex","ETHUSD",1755341660593,8.07502531,4413.4,4413.3,0.001]
["bitfinex","ETHUSD",1755341660800,38.07502531,4413.4,4413.3,0.001]
["bitfinex","ETHUSD",1755341661869,34.58109196,4413.4,4413.1,0.041]
["bitfinex","ETHUSD",1755341662194,11.779762,4413.2,4413.1,0.041]
["bitfinex","ETHUSD",1755341662404,42.69386051,4413.2,4413.1,0.041]
["bitfinex","ETHUSD",1755341662563,44.58896051,4413.2,4413.1,0.041]
["bitfinex","ETHUSD",1755341663494,14.58896051,4413.2,4413.1,0.041]
["bitfinex","ETHUSD",1755341663795,44.58896051,4413.2,4413.1,0.041]
["bitfinex","ETHUSD",1755341668893,44.58804287,4413.2,4413.1,0.041]
["bitfinex","ETHUSD",1755341670704,45.13804287,4413.2,4413.1,0.041]
["bitfinex","ETHUSD",1755341672692,45.13628262,4413.2,4413.1,0.041]
["bitfinex","ETHUSD",1755341675549,5.26603217,4413.0,4412.8,0.001]
["bitfinex","ETHUSD",1755341675711,37.15571468,4412.9,4412.8,0.001]
["bitfinex","ETHUSD",1755341676021,40.9848982,4412.9,4412.8,0.001]
["bitfinex","ETHUSD",1755341677826,41.66077288,4412.9,4412.8,0.001]
["bitfinex","ETHUSD",1755341678289,41.19657288,4412.9,4412.8,0.001]
["bitfinex","ETHUSD",1755341680330,39.74707288,4412.9,4412.8,0.001]
["bitfinex","ETHUSD",1755341680553,41.07087288,4412.9,4412.8,0.001]
["bitfinex","ETHUSD",1755341684532,41.07095745,4412.9,4412.8,0.001]
["bitfinex","ETHUSD",1755341684938,11.66641875,4412.7,4412.5,0.4328]
["bitfinex","ETHUSD",1755341685237,46.03389268,4412.7,4412.6,0.4328]
["bitfinex","ETHUSD",1755341686040,43.14749268,4412.7,4412.6,0.4328]
["bitfinex","ETHUSD",1755341686339,12.93573343,4412.7,4412.6,0.4328]
["bitfinex","ETHUSD",1755341686539,15.93573343,4412.7,4412.6,0.4328]
["bitfinex","ETHUSD",1755341688145,16.14780665,4412.7,4412.6,0.4328]
["bitfinex","ETHUSD",1755341691145,16.14780665,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1755341692029,47.47160665,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1755341694550,46.14780665,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1755341694947,46.14780665,4412.7,4412.6,0.4328]
["bitfinex","ETHUSD",1755341695747,46.14851906,4412.7,4412.6,0.4328]
["bitfinex","ETHUSD",1755341696365,46.14851906,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1755341696571,47.47231906,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1755341697072,45.72402749,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1755341697378,46.14888795,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1755341697874,39.74765543,4412.7,4412.6,0.4328]
["bitfinex","ETHUSD",1755341698074,46.14788795,4412.7,4412.6,0.4328]
["bitfinex","ETHUSD",1755341698453,46.14788795,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1755341698649,47.47168795,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1755341698865,17.47168795,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1755341699162,47.47168795,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1755341699380,46.14788795,4412.7,4412.6,0.4328]
["bitfinex","ETHUSD",1755341700885,45.93545772,4412.7,4412.6,0.4328]
["bitfinex","ETHUSD",1755341701088,46.14796771,4412.7,4412.6,0.4328]
["bitfinex","ETHUSD",1755341702090,42.69296771,4412.7,4412.6,0.4328]
["bitfinex","ETHUSD",1755341702385,46.14696771,4412.7,4412.6,0.4328]
["bitfinex","ETHUSD",1755341702749,42.69296771,4412.7,4412.6,0.4328]
["bitfinex","ETHUSD",1755341702951,12.20495897,4412.7,4412.6,0.4328]
["bitfinex","ETHUSD",1755341703156,16.14854764,4412.7,4412.6,0.4328]
["bitfinex","ETHUSD",1755341703990,12.69454764,4412.7,4412.6,0.4328]
["bitfinex","ETHUSD",1755341704294,16.14854764,4412.7,4412.6,0.4328]
["bitfinex","ETHUSD",1755341705069,16.1486021,4412.7,4412.6,0.4328]
["bitfinex","ETHUSD",1755341705393,3.91458335,4412.7,4412.6,1.5056]
["bitfinex","ETHUSD",1755341705634,0.21247011,4412.7,4412.6,1.5056]
["bitfinex","ETHUSD",1755341705907,0.002,4413.3,4412.8,2.26613488]
["bitfinex","ETHUSD",1755341705908,0.48958867,4412.9,4412.8,2.26613488]
["bitfinex","ETHUSD",1755341706050,0.48958867,4413.2,4412.9,0.1136]
["bitfinex","ETHUSD",1755341706252,2.26792435,4413.3,4413.0,1.5046]
["bitfinex","ETHUSD",1755341706557,2.26788714,4413.3,4413.1,1.5046]
["bitfinex","ETHUSD",1755341706754,3.0,4413.2,4413.1,1.0728]
["bitfinex","ETHUSD",1755341706979,3.48958867,4413.2,4413.1,1.0728]
["bitfinex","ETHUSD",1755341707181,3.48958867,4413.2,4412.9,0.1136]
["bitfinex","ETHUSD",1755341707399,3.48958867,4413.2,4413.1,0.468]
["bitfinex","ETHUSD",1755341708256,2.75551815,4413.2,4413.1,0.468]
["bitfinex","ETHUSD",1755341708455,5.26592948,4413.2,4413.1,0.468]
["bitfinex","ETHUSD",1755341708703,5.75551815,4413.2,4413.1,0.468]
["bitfinex","ETHUSD",1755341710255,5.75551815,4413.2,4412.7,0.468]
["bitfinex","ETHUSD",1755341710256,2.26612832,4412.9,4412.7,0.468]
["bitfinex","ETHUSD",1755341710492,6.40023252,4412.8,4412.7,0.468]
["bitfinex","ETHUSD",1755341710698,6.40023252,4412.8,4412.6,0.001]
["bitfinex","ETHUSD",1755341710852,2.26618623,4412.7,4412.6,0.469]
["bitfinex","ETHUSD",1755341711056,3.0,4412.9,4412.6,0.001]
["bitfinex","ETHUSD",1755341711478,2.26613488,4412.8,4412.6,0.001]
["bitfinex","ETHUSD",1755341711794,2.26613488,4412.8,4412.7,0.468]
["bitfinex","ETHUSD",1755341711992,5.26618623,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1755341712173,5.75460004,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1755341712684,7.11080004,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1755341714465,10.56380004,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1755341717904,40.56380004,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1755341720308,39.20760004,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1755341720490,5.75460004,4412.7,4412.6,0.469]
["bitfinex","ETHUSD",1755341720696,9.20660004,4412.7,4412.6,0.469]
["bitfinex","ETHUSD",1755341721113,9.20660004,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1755341721413,10.56280004,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1755341724326,9.20660004,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1755341724537,9.20660004,4412.7,4412.6,0.469]
["bitfinex","ETHUSD",1755341724882,9.20660004,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1755341725216,9.20660004,4412.7,4412.6,0.469]
["bitfinex","ETHUSD",1755341725416,9.20660004,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1755341727140,5.75460004,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1755341727283,9.20660004,4412.7,4412.6,0.469]
["bitfinex","ETHUSD",1755341728119,10.56280004,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1755341729804,9.20660004,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1755341731620,10.56280004,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1755341732919,9.20660004,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1755341733113,9.20660004,4412.7,4412.6,0.469]
["bitfinex","ETHUSD",1755341733489,9.20660004,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1755341733689,40.56280004,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1755341734417,40.98710045,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1755341735736,40.98610045,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1755341737131,39.62990045,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1755341737334,40.99480045,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1755341737918,40.57050004,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1755341738117,40.99497928,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1755341738428,40.99503977,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1755341740333,12.57937229,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1755341740499,16.03037229,4412.7,4412.6,0.4345]
["bitfinex","ETHUSD",1755341740914,16.03059343,4412.7,4412.6,0.4345]
["bitfinex","ETHUSD",1755341741333,12.57959343,4412.7,4412.6,0.4345]
["bitfinex","ETHUSD",1755341741535,16.03059343,4412.7,4412.6,0.4345]
["bitfinex","ETHUSD",1755341743608,12.57959343,4412.7,4412.6,0.4345]
["bitfinex","ETHUSD",1755341743945,16.03059343,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1755341744115,17.39549343,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1755341744434,47.39549343,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1755341745433,46.03059343,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1755341745613,17.39549343,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1755341746634,17.39568127,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1755341746800,17.39468127,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1755341747003,16.02978127,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1755341747202,16.03130645,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1755341747402,12.58130645,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1755341747656,16.03130645,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1755341748348,16.03130645,4412.7,4412.6,0.4345]
["bitfinex","ETHUSD",1755341748935,17.39620645,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1755341749137,17.83710645,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1755341749305,17.39620645,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1755341750727,16.03130645,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1755341751914,17.39620645,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1755341753429,17.83710645,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1755341753623,47.83710645,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1755341754152,47.39620645,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1755341756562,47.83710645,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1755341756756,47.39620645,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1755341757447,46.03130645,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1755341757846,47.39620645,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1755341760868,46.60809043,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1755341762888,41.58054183,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1755341763088,15.24253488,4412.7,4412.6,0.4345]
["bitfinex","ETHUSD",1755341764091,11.79353488,4412.7,4412.6,0.4345]
["bitfinex","ETHUSD",1755341764396,11.79353488,4412.7,4412.6,1.4222]
["bitfinex","ETHUSD",1755341764893,6.18141838,4412.7,4412.6,1.4222]
["bitfinex","ETHUSD",1755341765389,0.91523215,4412.7,4412.6,1.4222]
["bitfinex","ETHUSD",1755341765594,0.48993899,4412.7,4412.6,1.4222]
["bitfinex","ETHUSD",1755341766169,0.002,4412.8,4412.6,1.5358]
["bitfinex","ETHUSD",1755341766367,0.002,4412.8,4412.7,1.4212]
["bitfinex","ETHUSD",1755341767372,2.26813488,4412.8,4412.7,0.4335]
["bitfinex","ETHUSD",1755341767662,2.26618623,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1755341767994,7.54820652,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1755341768366,6.18080652,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1755341768692,6.18079449,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1755341770411,7.54819449,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1755341771121,13.94348858,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1755341771571,12.57608858,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1755341771771,13.94348858,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1755341772193,43.94348858,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1755341773002,43.94348858,4412.7,4412.3,0.001]
["bitfinex","ETHUSD",1755341773003,0.55,4411.9,4407.9,0.4322]
["bitfinex","ETHUSD",1755341773204,11.6637937,4408.2,4407.5,0.9877]
["bitfinex","ETHUSD",1755341773441,15.64762583,4408.2,4408.1,0.4722]
["bitfinex","ETHUSD",1755341773790,3.48883213,4408.2,4408.1,0.4722]
["bitfinex","ETHUSD",1755341773990,0.48883213,4408.2,4408.1,1.4599]
["bitfinex","ETHUSD",1755341774250,0.68206,4408.5,4408.1,1.4599]
["bitfinex","ETHUSD",1755341774251,3.0,4408.5,4408.1,1.4599]
["bitfinex","ETHUSD",1755341774388,2.58332703,4409.7,4408.2,0.4322]
["bitfinex","ETHUSD",1755341774389,3.0,4409.1,4408.2,0.4322]
["bitfinex","ETHUSD",1755341774589,3.0,4408.7,4408.2,0.4322]
["bitfinex","ETHUSD",1755341774790,2.26849961,4408.2,4408.1,0.04]
["bitfinex","ETHUSD",1755341774988,9.25630363,4408.2,4408.1,0.04]
["bitfinex","ETHUSD",1755341775287,6.17946738,4408.2,4408.1,0.4722]
["bitfinex","ETHUSD",1755341775525,3.0,4408.2,4408.1,1.4599]
["bitfinex","ETHUSD",1755341775696,3.0,4408.2,4408.1,0.4722]
["bitfinex","ETHUSD",1755341776023,11.87495169,4408.2,4408.1,0.4722]
["bitfinex","ETHUSD",1755341776224,6.71115799,4408.2,4408.1,0.4722]
["bitfinex","ETHUSD",1755341776433,3.0,4408.2,4408.1,0.4722]
["bitfinex","ETHUSD",1755341778501,6.501,4408.2,4408.1,0.4722]
["bitfinex","ETHUSD",1755341778833,3.0,4408.2,4408.1,1.4124]
["bitfinex","ETHUSD",1755341779041,3.0,4408.2,4408.1,0.4722]
["bitfinex","ETHUSD",1755341780635,3.0,4408.2,4408.1,0.04]
["bitfinex","ETHUSD",1755341780925,3.0,4408.2,4408.1,0.4722]
["bitfinex","ETHUSD",1755341782611,6.499,4408.2,4408.1,0.4722]
["bitfinex","ETHUSD",1755341785089,6.499,4408.2,4408.1,0.04]
["bitfinex","ETHUSD",1755341785293,3.0,4408.2,4408.1,0.4722]
["bitfinex","ETHUSD",1755341785524,6.498,4408.2,4408.1,0.4722]
["bitfinex","ETHUSD",1755341785825,6.496,4408.2,4408.1,0.4722]
["bitfinex","ETHUSD",1755341786123,3.0,4408.2,4408.1,0.4722]
["bitfinex","ETHUSD",1755341786323,3.496,4408.2,4408.1,0.4722]
["bitfinex","ETHUSD",1755341786696,3.1136,4408.7,4408.1,0.4722]
["bitfinex","ETHUSD",1755341786892,3.1136,4408.7,4408.1,2.74074646]
["bitfinex","ETHUSD",1755341787140,3.0,4408.5,4408.2,0.4322]
["bitfinex","ETHUSD",1755341787294,3.0,4408.5,4408.2,3.64086093]
["bitfinex","ETHUSD",1755341787495,3.0,4408.5,4408.3,0.4322]
["bitfinex","ETHUSD",1755341787708,3.496,4408.5,4408.4,0.1136]
["bitfinex","ETHUSD",1755341787909,3.496,4408.5,4408.4,0.5458]
["bitfinex","ETHUSD",1755341788233,3.0,4408.5,4408.4,0.5458]
["bitfinex","ETHUSD",1755341789540,3.20999694,4408.5,4408.4,0.5458]
["bitfinex","ETHUSD",1755341790715,0.20999694,4408.5,4408.4,2.81419669]
["bitfinex","ETHUSD",1755341791049,0.20999694,4408.5,4408.4,3.64079669]
["bitfinex","ETHUSD",1755341791356,0.20999694,4408.5,4408.4,3.75439669]
["bitfinex","ETHUSD",1755341791562,0.20999694,4408.5,4408.4,2.81419669]
["bitfinex","ETHUSD",1755341791716,0.20999694,4408.5,4408.4,0.5458]
["bitfinex","ETHUSD",1755341792180,0.20999694,4408.5,4408.4,0.1136]
["bitfinex","ETHUSD",1755341793319,0.20999694,4408.5,4408.4,0.5458]
["bitfinex","ETHUSD",1755341794294,0.21017855,4408.5,4408.4,0.1136]
["bitfinex","ETHUSD",1755341794608,4.57757855,4408.5,4408.2,0.1136]
["bitfinex","ETHUSD",1755341794901,0.21017855,4408.4,4408.3,0.4322]
["bitfinex","ETHUSD",1755341795202,0.21017855,4408.4,4408.3,0.1136]
["bitfinex","ETHUSD",1755341795909,0.21017855,4408.4,4408.3,0.5458]
["bitfinex","ETHUSD",1755341796264,0.21017855,4408.4,4408.3,2.81424815]
["bitfinex","ETHUSD",1755341796966,0.48447806,4408.6,4408.3,2.81424815]
["bitfinex","ETHUSD",1755341797172,0.69505226,4408.5,4408.4,0.4482]
["bitfinex","ETHUSD",1755341797896,0.69505226,4408.5,4408.4,2.71659669]
["bitfinex","ETHUSD",1755341798493,0.69505226,4408.5,4408.4,0.4482]
["bitfinex","ETHUSD",1755341799798,0.69505226,4408.5,4408.4,2.71659669]
["bitfinex","ETHUSD",1755341802691,0.69505226,4408.4,4408.3,2.83024771]
["bitfinex","ETHUSD",1755341803198,0.69505226,4408.4,4408.3,2.71664771]
["bitfinex","ETHUSD",1755341803402,0.69505226,4408.4,4408.3,3.63264771]
["bitfinex","ETHUSD",1755341803964,0.69505226,4408.4,4408.3,7.12164771]
["bitfinex","ETHUSD",1755341805704,0.69671645,4408.4,4408.3,7.12164771]
["bitfinex","ETHUSD",1755341805998,0.69671645,4408.4,4408.3,6.20564771]
["bitfinex","ETHUSD",1755341806504,1.22432703,4409.1,4408.3,6.20564771]
["bitfinex","ETHUSD",1755341806505,0.002,4409.1,4409.0,2.268088]
["bitfinex","ETHUSD",1755341806690,0.002,4409.1,4409.0,7.098988]
["bitfinex","ETHUSD",1755341807907,0.002,4409.1,4409.0,7.648988]
["bitfinex","ETHUSD",1755341808903,0.002,4409.1,4409.0,6.754288]
["bitfinex","ETHUSD",1755341809109,0.002,4409.1,4409.0,7.648988]
["bitfinex","ETHUSD",1755341809786,0.002,4409.1,4409.0,6.754288]
["bitfinex","ETHUSD",1755341809976,0.002,4409.1,4409.0,5.756088]
["bitfinex","ETHUSD",1755341810177,1.3036,4409.1,4409.0,3.488]
["bitfinex","ETHUSD",1755341810413,1.3036,4409.1,4409.0,5.756088]
["bitfinex","ETHUSD",1755341810611,0.002,4409.1,4409.0,3.488]
["bitfinex","ETHUSD",1755341810904,0.002,4409.1,4409.0,5.756088]
["bitfinex","ETHUSD",1755341811114,0.002,4409.1,4409.0,6.204288]
["bitfinex","ETHUSD",1755341813219,0.002,4409.1,4409.0,5.869688]
["bitfinex","ETHUSD",1755341814217,1.3036,4409.1,4409.0,5.869688]
["bitfinex","ETHUSD",1755341815113,0.002,4409.1,4409.0,5.869688]
["bitfinex","ETHUSD",1755341815315,0.002,4409.1,4409.0,6.317888]
["bitfinex","ETHUSD",1755341816288,0.002,4409.1,4409.0,5.869688]
["bitfinex","ETHUSD",1755341817403,0.002,4409.1,4409.0,3.6016]
["bitfinex","ETHUSD",1755341818011,0.002,4409.1,4409.0,5.869688]
["bitfinex","ETHUSD",1755341818540,0.4906456,4409.1,4409.0,5.869688]
["bitfinex","ETHUSD",1755341819735,0.4906456,4409.1,4409.0,6.317888]
["bitfinex","ETHUSD",1755341819935,0.4906456,4409.1,4409.0,5.869688]
["bitfinex","ETHUSD",1755341820944,0.4906456,4409.1,4409.0,6.317888]
["bitfinex","ETHUSD",1755341821451,1.79231299,4409.1,4409.0,3.6016]
["bitfinex","ETHUSD",1755341821649,1.3036,4409.1,4409.0,3.6016]
["bitfinex","ETHUSD",1755341821862,1.79231331,4409.1,4409.0,5.869688]
["bitfinex","ETHUSD",1755341822142,1.79231331,4409.1,4409.0,3.6016]
["bitfinex","ETHUSD",1755341822850,1.79231331,4409.1,4409.0,5.869688]
["bitfinex","ETHUSD",1755341823230,1.3036,4409.1,4409.0,5.869688]
["bitfinex","ETHUSD",1755341823633,0.002,4409.1,4409.0,6.317888]
["bitfinex","ETHUSD",1755341827456,1.2868,4409.1,4409.0,5.869688]
["bitfinex","ETHUSD",1755341827825,0.002,4409.1,4409.0,5.869688]
["bitfinex","ETHUSD",1755341829365,1.2868,4409.1,4409.0,5.869688]
["bitfinex","ETHUSD",1755341830362,0.002,4409.1,4409.0,5.869688]
["bitfinex","ETHUSD",1755341831154,1.2868,4409.1,4409.0,3.6016]
["bitfinex","ETHUSD",1755341833071,0.002,4409.1,4409.0,5.869688]
["bitfinex","ETHUSD",1755341835376,1.2868,4409.1,4409.0,5.869688]
["bitfinex","ETHUSD",1755341836175,1.77677067,4409.1,4409.0,5.869688]
["bitfinex","ETHUSD",1755341836667,0.002,4409.1,4409.0,6.302188]
["bitfinex","ETHUSD",1755341837676,0.49197344,4409.1,4409.0,0.5461]
["bitfinex","ETHUSD",1755341837862,0.49197344,4409.1,4409.0,0.1136]
["bitfinex","ETHUSD",1755341838239,4.77677344,4409.1,4408.3,0.001]
["bitfinex","ETHUSD",1755341838474,0.48997344,4409.0,4408.8,0.1136]
["bitfinex","ETHUSD",1755341838644,0.48997344,4408.9,4408.8,0.1136]
["bitfinex","ETHUSD",1755341840280,1.77477344,4408.9,4408.8,0.1136]
["bitfinex","ETHUSD",1755341840881,0.48997344,4408.9,4408.8,0.1136]
["bitfinex","ETHUSD",1755341841090,0.48997344,4408.9,4408.8,0.5461]
["bitfinex","ETHUSD",1755341842003,0.48997344,4408.9,4408.8,2.81429089]
["bitfinex","ETHUSD",1755341842287,0.48997344,4408.9,4408.8,0.5461]
["bitfinex","ETHUSD",1755341842651,0.002,4409.1,4408.8,2.81429089]
["bitfinex","ETHUSD",1755341842987,0.48977721,4409.0,4408.9,3.9085]
["bitfinex","ETHUSD",1755341843150,0.48977721,4409.0,4408.9,5.74413944]
["bitfinex","ETHUSD",1755341843350,0.48977721,4409.0,4408.9,6.29023944]
["bitfinex","ETHUSD",1755341843582,0.002,4409.1,4408.9,6.29023944]
["bitfinex","ETHUSD",1755341844098,0.002,4409.1,4408.9,4.0221]
["bitfinex","ETHUSD",1755341844265,0.002,4409.1,4408.9,6.29023187]
["bitfinex","ETHUSD",1755341846924,1.2848,4409.0,4408.9,3.5896]
["bitfinex","ETHUSD",1755341847217,1.77456456,4409.0,4408.9,3.5896]
["bitfinex","ETHUSD",1755341847871,4.04265256,4409.0,4408.9,0.1136]
["bitfinex","ETHUSD",1755341848077,2.23276456,4409.0,4408.8,3.475]
["bitfinex","ETHUSD",1755341848389,1.77456456,4408.9,4408.8,3.475]
["bitfinex","ETHUSD",1755341849813,0.48976456,4408.9,4408.8,3.475]
["bitfinex","ETHUSD",1755341850007,1.77456456,4408.9,4408.8,3.475]
["bitfinex","ETHUSD",1755341853217,0.48976456,4408.9,4408.8,5.74319089]
["bitfinex","ETHUSD",1755341853421,0.002,4409.1,4408.8,6.17569089]
["bitfinex","ETHUSD",1755341853627,0.002,4409.1,4408.9,0.4325]
["bitfinex","ETHUSD",1755341853790,0.002,4409.1,4409.0,3.5906]
["bitfinex","ETHUSD",1755341853991,0.49164322,4409.1,4409.0,3.5906]
["bitfinex","ETHUSD",1755341857818,0.002,4409.1,4409.0,6.304288]
["bitfinex","ETHUSD",1755341858030,0.49175403,4409.1,4409.0,6.304288]
["bitfinex","ETHUSD",1755341858231,0.49175403,4409.1,4409.0,4.0362]
["bitfinex","ETHUSD",1755341858442,0.49175403,4409.1,4409.0,6.304288]
["bitfinex","ETHUSD",1755341860925,0.49175403,4409.1,4409.0,6.190688]
["bitfinex","ETHUSD",1755341861137,0.49175403,4409.1,4409.0,6.304288]
["bitfinex","ETHUSD",1755341861833,0.002,4409.1,4409.0,6.304288]
["bitfinex","ETHUSD",1755341864656,0.002,4409.1,4409.0,5.858688]
["bitfinex","ETHUSD",1755341865133,0.002,4409.1,4409.0,6.304288]
["bitfinex","ETHUSD",1755341866338,0.002,4409.1,4409.0,5.858688]
["bitfinex","ETHUSD",1755341866651,0.002,4409.1,4409.0,6.304288]
["bitfinex","ETHUSD",1755341869142,0.002,4409.1,4409.0,5.858688]
["bitfinex","ETHUSD",1755341869585,0.002,4409.1,4409.0,6.304288]
["bitfinex","ETHUSD",1755341870835,0.002,4409.1,4409.0,7.113488]
["bitfinex","ETHUSD",1755341871035,0.002,4409.1,4409.0,6.304288]
["bitfinex","ETHUSD",1755341874452,0.002,4409.1,4409.0,5.858688]
["bitfinex","ETHUSD",1755341874664,1.1968,4409.1,4409.0,5.858688]
["bitfinex","ETHUSD",1755341876044,0.002,4409.1,4409.0,6.304288]
["bitfinex","ETHUSD",1755341878999,1.1968,4409.1,4409.0,5.858688]
["bitfinex","ETHUSD",1755341881001,1.1968,4409.1,4409.0,3.5906]
["bitfinex","ETHUSD",1755341881500,1.1968,4409.1,4409.0,5.858688]
["bitfinex","ETHUSD",1755341882682,0.002,4409.1,4409.0,5.858688]
["bitfinex","ETHUSD",1755341884295,0.002,4409.1,4409.0,6.304288]
["bitfinex","ETHUSD",1755341887576,0.002,4409.1,4409.0,5.858688]
["bitfinex","ETHUSD",1755341887814,1.1879,4409.1,4409.0,5.858688]
["bitfinex","ETHUSD",1755341889112,0.002,4409.1,4409.0,5.858688]
["bitfinex","ETHUSD",1755341891105,0.002,4409.1,4409.0,6.305588]
["bitfinex","ETHUSD",1755341891920,0.002,4409.1,4409.0,5.858688]
["bitfinex","ETHUSD",1755341893623,1.1879,4409.1,4409.0,5.858688]
["bitfinex","ETHUSD",1755341894123,1.1879,4409.1,4409.0,3.5906]
["bitfinex","ETHUSD",1755341895721,0.002,4409.1,4409.0,3.5906]
["bitfinex","ETHUSD",1755341895937,0.49209562,4409.1,4409.0,3.5906]
["bitfinex","ETHUSD",1755341896234,1.67799562,4409.1,4409.0,3.5906]
["bitfinex","ETHUSD",1755341899526,1.1879,4409.1,4409.0,3.5906]
["bitfinex","ETHUSD",1755341899729,1.67793675,4409.1,4409.0,3.5906]
["bitfinex","ETHUSD",1755341904834,2.35972775,4409.1,4409.0,3.5906]
["bitfinex","ETHUSD",1755341910442,1.17382775,4409.1,4409.0,4.0375]
["bitfinex","ETHUSD",1755341911001,1.17382775,4409.1,4409.0,3.5906]
["bitfinex","ETHUSD",1755341911244,2.35972775,4409.1,4409.0,3.5906]
["bitfinex","ETHUSD",1755341913540,1.17382775,4409.1,4409.0,3.5906]
["bitfinex","ETHUSD",1755341914712,2.35972775,4409.1,4409.0,3.5906]
["bitfinex","ETHUSD",1755341919219,1.17382775,4409.1,4409.0,3.5906]
["bitfinex","ETHUSD",1755341919620,1.17382775,4409.1,4409.0,5.858688]
["bitfinex","ETHUSD",1755341920131,1.17382775,4409.1,4409.0,6.314788]
["bitfinex","ETHUSD",1755341920741,0.683791,4409.1,4409.0,6.314788]
["bitfinex","ETHUSD",1755341921415,1.17386241,4409.1,4409.0,6.314788]
["bitfinex","ETHUSD",1755341922039,0.49207141,4409.1,4409.0,6.314788]
["bitfinex","ETHUSD",1755341924843,0.002,4409.6,4409.5,2.26783081]
["bitfinex","ETHUSD",1755341925043,0.002,4409.6,4409.5,5.72683081]
["bitfinex","ETHUSD",1755341925250,0.002,4409.6,4409.5,6.29653081]
["bitfinex","ETHUSD",1755341926930,0.002,4409.6,4409.5,5.84043081]
["bitfinex","ETHUSD",1755341927876,0.002,4409.6,4409.5,6.29653081]
["bitfinex","ETHUSD",1755341929878,0.002,4409.6,4409.5,3.5726]
["bitfinex","ETHUSD",1755341930174,1.2451,4409.6,4409.5,3.5726]
["bitfinex","ETHUSD",1755341930375,1.2451,4409.6,4409.5,5.84043081]
["bitfinex","ETHUSD",1755341933150,1.2451,4409.6,4409.5,3.5726]
["bitfinex","ETHUSD",1755341933549,1.2451,4409.6,4409.5,5.84043081]
["bitfinex","ETHUSD",1755341934278,0.002,4409.6,4409.5,5.84043081]
["bitfinex","ETHUSD",1755341935054,0.002,4409.6,4409.5,6.29653081]
["bitfinex","ETHUSD",1755341938286,0.002,4409.6,4409.5,7.02013081]
["bitfinex","ETHUSD",1755341939385,0.002,4409.6,4409.5,6.29653081]
["bitfinex","ETHUSD",1755341940254,0.002,4409.6,4409.5,7.57013081]
["bitfinex","ETHUSD",1755341940982,0.002,4409.6,4409.5,6.84653081]
["bitfinex","ETHUSD",1755341943684,0.002,4409.6,4409.5,13.18772639]
["bitfinex","ETHUSD",1755341943890,0.002,4409.6,4409.5,6.84653081]
["bitfinex","ETHUSD",1755341945170,0.002,4409.6,4409.5,11.14653081]
["bitfinex","ETHUSD",1755341946894,1.1789,4409.6,4409.5,10.13943081]
["bitfinex","ETHUSD",1755341947472,0.002,4409.6,4409.5,10.13943081]
["bitfinex","ETHUSD",1755341947873,0.002,4409.6,4409.5,10.56763081]
["bitfinex","ETHUSD",1755341950407,0.002,4409.6,4409.5,6.26763081]
["bitfinex","ETHUSD",1755341951490,0.002,4409.6,4409.5,5.83943081]
["bitfinex","ETHUSD",1755341951700,0.002,4409.6,4409.5,6.26763081]
["bitfinex","ETHUSD",1755341954910,0.002,4409.6,4409.5,6.81763081]
["bitfinex","ETHUSD",1755341964127,1.1789,4409.6,4409.5,5.83843081]
["bitfinex","ETHUSD",1755341966630,0.002,4409.6,4409.5,5.83843081]
["bitfinex","ETHUSD",1755341966833,0.002,4409.6,4409.5,6.26663081]
["bitfinex","ETHUSD",1755341968975,0.002,4409.6,4409.5,5.83843081]
["bitfinex","ETHUSD",1755341969649,0.002,4409.6,4409.5,6.26663081]
["bitfinex","ETHUSD",1755341969969,0.68365,4410.1,4409.5,6.26663081]
["bitfinex","ETHUSD",1755341969970,0.002,4410.1,4410.0,2.26757369]
["bitfinex","ETHUSD",1755341970172,0.002,4410.1,4410.0,5.83717369]
["bitfinex","ETHUSD",1755341970372,1.1789,4410.1,4410.0,5.83717369]
["bitfinex","ETHUSD",1755341971476,0.002,4410.1,4410.0,5.83717369]
["bitfinex","ETHUSD",1755341971785,1.66876513,4410.1,4410.0,5.83717369]
["bitfinex","ETHUSD",1755341979373,1.66876513,4410.1,4410.0,6.30897369]
["bitfinex","ETHUSD",1755341980204,1.66876513,4410.1,4410.0,5.83717369]
["bitfinex","ETHUSD",1755341982125,8.66778308,4411.1,4410.0,5.83717369]
["bitfinex","ETHUSD",1755341982126,1.96338668,4411.6,4410.3,0.55]
["bitfinex","ETHUSD",1755341982279,1.96338668,4411.6,4411.5,2.26680267]
["bitfinex","ETHUSD",1755341982480,3.06228668,4411.6,4411.5,0.1136]
["bitfinex","ETHUSD",1755341982694,9.9065603,4411.6,4411.5,3.46]
["bitfinex","ETHUSD",1755341985401,3.50578668,4411.6,4411.5,3.46]
["bitfinex","ETHUSD",1755341986311,3.50778668,4411.6,4411.5,3.46]
["bitfinex","ETHUSD",1755341988854,3.06428668,4411.6,4411.5,3.46]
["bitfinex","ETHUSD",1755341992651,3.06428668,4411.6,4411.5,3.5736]
["bitfinex","ETHUSD",1755341993314,0.002,4411.6,4411.5,6.19860267]
["bitfinex","ETHUSD",1755341994113,0.002,4411.6,4411.0,0.681347]
["bitfinex","ETHUSD",1755341994367,1.0989,4411.5,4411.2,2.26690896]
["bitfinex","ETHUSD",1755341994577,1.0989,4411.4,4411.2,2.26690896]
["bitfinex","ETHUSD",1755341994720,1.0989,4411.4,4411.1,3.466]
["bitfinex","ETHUSD",1755341994721,1.0989,4411.4,4411.1,5.73300719]
["bitfinex","ETHUSD",1755341995080,1.0989,4411.4,4411.3,2.26690544]
["bitfinex","ETHUSD",1755341995237,1.0989,4411.4,4410.3,9.1497]
["bitfinex","ETHUSD",1755341995238,0.002,4411.6,4410.4,0.4718]
["bitfinex","ETHUSD",1755341995563,1.0989,4411.3,4410.9,2.26710819]
["bitfinex","ETHUSD",1755341995723,0.4435,4411.5,4411.0,3.473]
["bitfinex","ETHUSD",1755341996055,1.0989,4411.4,4411.0,3.473]
["bitfinex","ETHUSD",1755341996362,1.0989,4411.3,4411.0,3.473]
["bitfinex","ETHUSD",1755341996555,0.4435,4411.5,4411.0,3.473]
["bitfinex","ETHUSD",1755341996859,1.0989,4411.2,4411.0,3.473]
["bitfinex","ETHUSD",1755341997017,1.0989,4411.1,4411.0,3.473]
["bitfinex","ETHUSD",1755341997225,1.0989,4411.1,4411.0,5.74005962]
["bitfinex","ETHUSD",1755341999836,1.0989,4411.1,4411.0,3.473]
["bitfinex","ETHUSD",1755342000037,1.0989,4411.1,4411.0,5.74005962]
["bitfinex","ETHUSD",1755342000251,1.0989,4411.4,4411.0,5.74005962]
["bitfinex","ETHUSD",1755342000455,0.002,4411.6,4411.0,3.473]
["bitfinex","ETHUSD",1755342000456,1.0989,4411.3,4411.0,3.473]
["bitfinex","ETHUSD",1755342000628,1.0989,4411.2,4411.0,3.473]
["bitfinex","ETHUSD",1755342000823,1.0989,4411.1,4411.0,5.74005962]
["bitfinex","ETHUSD",1755342001247,1.0989,4411.5,4411.0,3.9448]
["bitfinex","ETHUSD",1755342001452,1.0989,4411.4,4411.1,0.4718]
["bitfinex","ETHUSD",1755342001655,0.002,4411.6,4411.5,2.26680267]
["bitfinex","ETHUSD",1755342001837,0.002,4411.6,4411.5,5.73680267]
["bitfinex","ETHUSD",1755342002043,0.002,4411.6,4411.5,6.20860267]
["bitfinex","ETHUSD",1755342002955,0.002,4411.6,4411.5,6.91030267]
["bitfinex","ETHUSD",1755342003266,0.002,4411.6,4411.5,7.02390267]
["bitfinex","ETHUSD",1755342004932,0.002,4411.6,4411.5,6.32220267]
["bitfinex","ETHUSD",1755342007366,0.002,4411.6,4411.5,5.85040267]
["bitfinex","ETHUSD",1755342007562,0.002,4411.6,4411.5,6.29590267]
["bitfinex","ETHUSD",1755342015580,0.002,4411.6,4411.5,9.29590267]
["bitfinex","ETHUSD",1755342015876,0.002,4411.6,4411.5,9.95830267]
["bitfinex","ETHUSD",1755342016372,0.002,4411.6,4411.5,9.29590267]
["bitfinex","ETHUSD",1755342016574,0.002,4411.6,4411.5,9.95830267]
["bitfinex","ETHUSD",1755342017682,1e-08,4411.6,4411.5,10.39470267]
["bitfinex","ETHUSD",1755342017886,1e-08,4411.6,4411.5,10.50830267]
["bitfinex","ETHUSD",1755342018084,1e-08,4411.6,4411.5,9.84590267]
["bitfinex","ETHUSD",1755342018291,1e-08,4411.6,4411.5,10.50830267]
["bitfinex","ETHUSD",1755342020193,1e-08,4411.6,4411.5,9.84590267]
["bitfinex","ETHUSD",1755342020951,1e-08,4411.6,4411.5,5.38040267]
["bitfinex","ETHUSD",1755342021158,1e-08,4411.6,4411.5,5.84340267]
["bitfinex","ETHUSD",1755342021352,1.20800001,4411.6,4411.5,2.38040267]
["bitfinex","ETHUSD",1755342021697,1.67490001,4411.6,4411.5,5.84440267]
["bitfinex","ETHUSD",1755342022487,1.20800001,4411.6,4411.5,5.84440267]
["bitfinex","ETHUSD",1755342031765,1e-08,4411.6,4411.5,5.84440267]
["bitfinex","ETHUSD",1755342033592,1e-08,4411.6,4411.5,6.28990267]
["bitfinex","ETHUSD",1755342034686,1e-08,4411.6,4411.5,5.84440267]
["bitfinex","ETHUSD",1755342035779,1.20800001,4411.6,4411.5,5.84440267]
["bitfinex","ETHUSD",1755342036917,1e-08,4411.6,4411.5,5.84440267]
["bitfinex","ETHUSD",1755342037072,1e-08,4411.6,4411.5,6.27350267]
["bitfinex","ETHUSD",1755342037896,1e-08,4411.6,4411.5,5.84540267]
["bitfinex","ETHUSD",1755342039001,1.16950001,4411.6,4411.5,5.84540267]
["bitfinex","ETHUSD",1755342040101,1e-08,4411.6,4411.5,5.84540267]
["bitfinex","ETHUSD",1755342040790,1.16950001,4411.6,4411.5,5.84540267]
["bitfinex","ETHUSD",1755342043086,1.16950001,4411.6,4411.5,3.5786]
["bitfinex","ETHUSD",1755342043287,1.59990001,4411.6,4411.5,2.4836]
["bitfinex","ETHUSD",1755342050401,1.16950001,4411.6,4411.5,2.4836]
["bitfinex","ETHUSD",1755342054506,1e-08,4411.6,4411.5,2.4836]
["bitfinex","ETHUSD",1755342054690,1.16950001,4411.6,4411.5,2.4836]
["bitfinex","ETHUSD",1755342055315,7.57027363,4411.6,4411.5,0.1146]
["bitfinex","ETHUSD",1755342055520,8.00067363,4411.6,4411.5,3.5706]
["bitfinex","ETHUSD",1755342057495,1e-08,4411.6,4411.5,3.5706]
["bitfinex","ETHUSD",1755342057900,1.16950001,4411.6,4411.5,3.5706]
["bitfinex","ETHUSD",1755342060488,1.59990001,4411.6,4411.5,3.5706]
["bitfinex","ETHUSD",1755342060912,3.8666513,4411.6,4411.5,3.5706]
["bitfinex","ETHUSD",1755342061120,10.26742492,4411.6,4411.5,0.001]
["bitfinex","ETHUSD",1755342061439,10.87009525,4411.6,4411.5,3.457]
["bitfinex","ETHUSD",1755342063521,10.87009525,4411.6,4411.5,0.001]
["bitfinex","ETHUSD",1755342067026,10.90549525,4411.6,4411.5,0.001]
["bitfinex","ETHUSD",1755342072405,10.43969525,4411.6,4411.5,0.001]
["bitfinex","ETHUSD",1755342072606,5.26700822,4411.1,4411.0,0.001]
["bitfinex","ETHUSD",1755342072932,5.86967855,4411.1,4411.0,0.001]
["bitfinex","ETHUSD",1755342073100,7.63223279,4411.1,4411.0,0.001]
["bitfinex","ETHUSD",1755342073435,7.41987855,4411.1,4411.0,0.001]
["bitfinex","ETHUSD",1755342073732,7.63216924,4411.1,4411.0,0.001]
["bitfinex","ETHUSD",1755342074336,7.41987855,4411.1,4411.0,0.001]
["bitfinex","ETHUSD",1755342077136,7.63203777,4411.1,4411.0,0.001]
["bitfinex","ETHUSD",1755342077646,7.41987855,4411.1,4411.0,0.001]
["bitfinex","ETHUSD",1755342078916,6.95407855,4411.1,4411.0,0.001]
["bitfinex","ETHUSD",1755342080527,5.86967855,4411.1,4411.0,0.001]
["bitfinex","ETHUSD",1755342080958,6.95407855,4411.1,4411.0,0.001]
["bitfinex","ETHUSD",1755342082162,5.86967855,4411.1,4411.0,0.001]
["bitfinex","ETHUSD",1755342082453,0.60267033,4411.1,4411.0,0.4398]
["bitfinex","ETHUSD",1755342082622,0.48907033,4411.1,4411.0,1.7154]
["bitfinex","ETHUSD",1755342082820,2.86944314,4411.6,4411.0,1.7154]
["bitfinex","ETHUSD",1755342083020,2.26680267,4411.5,4411.1,1.6008]
["bitfinex","ETHUSD",1755342083249,2.26680267,4411.5,4411.0,0.1146]
["bitfinex","ETHUSD",1755342083250,2.26685504,4411.4,4411.2,1.6008]
["bitfinex","ETHUSD",1755342083572,1e-08,4411.6,4411.0,0.1146]
["bitfinex","ETHUSD",1755342083573,0.48907034,4411.6,4411.3,1.6008]
["bitfinex","ETHUSD",1755342083734,1e-08,4411.6,4411.4,1.6008]
["bitfinex","ETHUSD",1755342084049,1e-08,4411.6,4411.5,1.6008]
["bitfinex","ETHUSD",1755342084756,1e-08,4411.6,4411.5,3.98120267]
["bitfinex","ETHUSD",1755342087362,1e-08,4411.6,4411.5,4.00387069]
["bitfinex","ETHUSD",1755342087568,1e-08,4411.6,4411.5,3.98120267]
["bitfinex","ETHUSD",1755342093882,1e-08,4411.6,4411.5,7.43620267]
["bitfinex","ETHUSD",1755342108601,1e-08,4411.6,4411.5,10.98620267]
["bitfinex","ETHUSD",1755342110006,1e-08,4411.6,4411.5,11.07702367]
["bitfinex","ETHUSD",1755342115736,0.002,4412.5,4412.3,2.26639167]
["bitfinex","ETHUSD",1755342116035,0.002,4412.5,4412.3,10.68299167]
["bitfinex","ETHUSD",1755342116339,0.002,4412.5,4412.3,11.11769167]
["bitfinex","ETHUSD",1755342117042,0.002,4412.5,4412.3,12.24309167]
["bitfinex","ETHUSD",1755342117397,0.002,4412.5,4412.3,15.24309167]
["bitfinex","ETHUSD",1755342118238,0.002,4412.5,4412.3,14.11769167]
["bitfinex","ETHUSD",1755342118936,0.002,4412.5,4412.3,15.24309167]
["bitfinex","ETHUSD",1755342119164,0.002,4413.0,4412.3,15.24309167]
["bitfinex","ETHUSD",1755342119165,1e-08,4413.0,4412.9,5.81608352]
["bitfinex","ETHUSD",1755342119369,1e-08,4413.0,4412.9,13.56908352]
["bitfinex","ETHUSD",1755342119577,0.04,4413.4,4412.9,13.56908352]
["bitfinex","ETHUSD",1755342119578,0.04,4413.4,4413.3,2.26587814]
["bitfinex","ETHUSD",1755342119727,0.04,4413.4,4413.3,8.71887814]
["bitfinex","ETHUSD",1755342119930,0.04,4413.4,4413.3,9.70357814]
["bitfinex","ETHUSD",1755342120376,0.04,4413.4,4413.3,9.26887814]
["bitfinex","ETHUSD",1755342120583,1.1873,4413.4,4413.3,8.71887814]
["bitfinex","ETHUSD",1755342120876,1.6326,4413.4,4413.3,8.71887814]
["bitfinex","ETHUSD",1755342121240,1.1873,4413.4,4413.3,8.71887814]
["bitfinex","ETHUSD",1755342121440,0.04,4413.4,4413.3,8.71887814]
["bitfinex","ETHUSD",1755342121640,0.002,4413.8,4413.7,2.26567279]
["bitfinex","ETHUSD",1755342121871,0.002,4413.8,4413.7,8.74132951]
["bitfinex","ETHUSD",1755342122040,0.002,4413.8,4413.7,8.71867279]
["bitfinex","ETHUSD",1755342122385,0.002,4413.8,4413.7,9.15337279]
["bitfinex","ETHUSD",1755342122535,0.002,4413.8,4413.7,9.70337279]
["bitfinex","ETHUSD",1755342123064,0.002,4413.8,4413.7,10.82877279]
["bitfinex","ETHUSD",1755342123789,1e-08,4414.4,4413.9,2.26557013]
["bitfinex","ETHUSD",1755342123934,1e-08,4414.4,4414.3,2.81536483]
["bitfinex","ETHUSD",1755342124155,1e-08,4414.4,4414.3,6.26736483]
["bitfinex","ETHUSD",1755342124891,1.14730001,4414.4,4414.3,6.26736483]
["bitfinex","ETHUSD",1755342125046,1.14730001,4414.4,4414.3,2.81536483]
["bitfinex","ETHUSD",1755342125253,1.14730001,4414.4,4414.3,6.26736483]
["bitfinex","ETHUSD",1755342125749,1e-08,4414.4,4414.3,6.26736483]
["bitfinex","ETHUSD",1755342127053,1e-08,4414.4,4414.3,6.73456483]
["bitfinex","ETHUSD",1755342127738,1e-08,4414.4,4414.3,16.13533845]
["bitfinex","ETHUSD",1755342127960,1e-08,4414.4,4414.3,17.21213845]
["bitfinex","ETHUSD",1755342129188,1e-08,4414.4,4414.3,17.32573845]
["bitfinex","ETHUSD",1755342133861,1e-08,4414.4,4414.3,16.24893845]
["bitfinex","ETHUSD",1755342134463,1e-08,4414.4,4414.3,15.78173845]
["bitfinex","ETHUSD",1755342134791,1e-08,4414.4,4414.3,16.24893845]
["bitfinex","ETHUSD",1755342136369,0.00200001,4414.4,4414.3,16.24893845]
["bitfinex","ETHUSD",1755342136980,0.00200001,4414.4,4414.3,12.79693845]
["bitfinex","ETHUSD",1755342137170,0.00200001,4414.4,4414.3,16.24693845]
["bitfinex","ETHUSD",1755342137675,1e-08,4414.4,4414.3,16.24693845]
["bitfinex","ETHUSD",1755342138269,1e-08,4414.4,4414.3,17.32373845]
["bitfinex","ETHUSD",1755342138671,1e-08,4414.4,4414.3,21.62373845]
["bitfinex","ETHUSD",1755342138873,1e-08,4414.9,4414.4,5.81531351]
["bitfinex","ETHUSD",1755342139233,0.002,4415.3,4415.2,5.81490306]
["bitfinex","ETHUSD",1755342139505,0.04,4415.4,4415.2,5.81490306]
["bitfinex","ETHUSD",1755342139506,0.04,4415.4,4415.3,2.81485176]
["bitfinex","ETHUSD",1755342139670,1e-08,4415.8,4415.7,2.8146466]
["bitfinex","ETHUSD",1755342139869,1e-08,4415.8,4415.7,13.26886668]
["bitfinex","ETHUSD",1755342140074,1e-08,4415.8,4415.7,13.24622022]
["bitfinex","ETHUSD",1755342140476,1e-08,4415.8,4415.7,6.3782466]
["bitfinex","ETHUSD",1755342140778,1e-08,4415.8,4415.7,7.0587926]
["bitfinex","ETHUSD",1755342141701,1e-08,4415.8,4415.7,10.00956622]
["bitfinex","ETHUSD",1755342141907,1e-08,4415.8,4415.7,7.0587926]
["bitfinex","ETHUSD",1755342143074,1e-08,4415.8,4415.7,3.0587926]
["bitfinex","ETHUSD",1755342143279,1.46680001,4415.8,4415.7,0.1136]
["bitfinex","ETHUSD",1755342143508,1.46680001,4415.8,4415.7,2.4351]
["bitfinex","ETHUSD",1755342143708,1.46680001,4415.8,4415.7,4.6997466]
["bitfinex","ETHUSD",1755342143916,1.46680001,4415.8,4415.7,2.4351]
["bitfinex","ETHUSD",1755342144075,1.46680001,4415.8,4415.7,0.1136]
["bitfinex","ETHUSD",1755342144275,1.46680001,4415.8,4415.7,3.5636]
["bitfinex","ETHUSD",1755342144715,0.42960001,4415.8,4415.7,5.8282466]
["bitfinex","ETHUSD",1755342145323,1e-08,4415.8,4415.7,5.8282466]
["bitfinex","ETHUSD",1755342146101,0.42960001,4415.8,4415.7,5.8282466]
["bitfinex","ETHUSD",1755342146301,0.42960001,4415.8,4415.7,2.3782466]
["bitfinex","ETHUSD",1755342146500,0.42960001,4415.8,4415.7,5.8282466]
["bitfinex","ETHUSD",1755342147793,0.97570001,4415.8,4415.7,2.3782466]
["bitfinex","ETHUSD",1755342148003,0.97570001,4415.8,4415.7,3.5636]
["bitfinex","ETHUSD",1755342148206,0.97570001,4415.8,4415.7,0.1136]
["bitfinex","ETHUSD",1755342148393,0.97570001,4415.8,4415.7,3.5636]
["bitfinex","ETHUSD",1755342148714,0.97570001,4415.8,4415.7,5.8282466]
["bitfinex","ETHUSD",1755342149896,0.97570001,4415.8,4415.7,2.3782466]
["bitfinex","ETHUSD",1755342150101,0.97570001,4415.8,4415.7,5.8282466]
["bitfinex","ETHUSD",1755342150881,0.97570001,4415.8,4415.7,0.1136]
["bitfinex","ETHUSD",1755342151097,1.46326665,4415.8,4415.7,3.5636]
["bitfinex","ETHUSD",1755342151753,1.46326665,4415.8,4415.7,0.1136]
["bitfinex","ETHUSD",1755342151929,1.46326665,4415.8,4415.7,3.5636]
["bitfinex","ETHUSD",1755342152230,3.72786196,4415.8,4415.7,3.5636]
["bitfinex","ETHUSD",1755342152528,1.46326665,4415.8,4415.7,3.5636]
["bitfinex","ETHUSD",1755342152728,3.72786196,4415.8,4415.7,3.45]
["bitfinex","ETHUSD",1755342153218,0.97570001,4415.8,4415.7,3.45]
["bitfinex","ETHUSD",1755342153384,1.46377506,4415.8,4415.7,3.45]
["bitfinex","ETHUSD",1755342154914,3.72837037,4415.8,4415.7,3.45]
["bitfinex","ETHUSD",1755342155116,3.72837037,4415.8,4415.5,0.1136]
["bitfinex","ETHUSD",1755342155283,0.48807505,4415.7,4415.6,3.45]
["bitfinex","ETHUSD",1755342155484,1.46377505,4415.7,4415.5,0.1136]
["bitfinex","ETHUSD",1755342155718,0.48807505,4415.6,4415.5,0.1136]
["bitfinex","ETHUSD",1755342156023,0.91767505,4415.6,4415.5,3.5636]
["bitfinex","ETHUSD",1755342156330,0.48807505,4415.6,4415.5,5.82834917]
["bitfinex","ETHUSD",1755342156510,1e-08,4415.8,4415.5,5.82834917]
["bitfinex","ETHUSD",1755342156511,1e-08,4415.8,4415.7,2.2646466]
["bitfinex","ETHUSD",1755342156709,0.48803005,4415.8,4415.7,2.2646466]
["bitfinex","ETHUSD",1755342157604,1e-08,4415.8,4415.7,2.2646466]
["bitfinex","ETHUSD",1755342161618,1e-08,4415.8,4415.7,3.7806466]
["bitfinex","ETHUSD",1755342162891,1e-08,4415.8,4415.7,6.7806466]
["bitfinex","ETHUSD",1755342163105,1e-08,4415.8,4415.7,6.8942466]
["bitfinex","ETHUSD",1755342163306,1e-08,4415.8,4415.7,10.3442466]
["bitfinex","ETHUSD",1755342170326,1e-08,4415.8,4415.7,10.8942466]
["bitfinex","ETHUSD",1755342171654,0.002,4416.7,4416.2,0.55]
["bitfinex","ETHUSD",1755342171955,0.002,4416.7,4416.6,0.1136]
["bitfinex","ETHUSD",1755342172153,0.002,4416.7,4416.6,8.82678511]
["bitfinex","ETHUSD",1755342172345,0.002,4416.7,4416.6,10.34278511]
["bitfinex","ETHUSD",1755342174722,0.456,4416.7,4415.5,6.956]
["bitfinex","ETHUSD",1755342174923,0.456,4416.7,4416.5,2.26421692]
["bitfinex","ETHUSD",1755342175140,0.002,4416.7,4415.6,0.001]
["bitfinex","ETHUSD",1755342175367,0.002,4416.7,4416.5,2.26422721]
["bitfinex","ETHUSD",1755342175536,0.002,4416.7,4416.6,3.452]
["bitfinex","ETHUSD",1755342175746,0.456,4416.7,4416.6,3.452]
["bitfinex","ETHUSD",1755342176345,0.456,4416.7,4416.6,5.71618511]
["bitfinex","ETHUSD",1755342176743,0.456,4416.7,4416.6,3.452]
["bitfinex","ETHUSD",1755342177229,0.002,4416.7,4416.6,5.71618511]
["bitfinex","ETHUSD",1755342179245,0.002,4416.7,4416.6,7.23218511]
["bitfinex","ETHUSD",1755342180266,0.002,4416.7,4416.6,6.76028511]
["bitfinex","ETHUSD",1755342180471,0.456,4416.7,4416.6,5.71518511]
["bitfinex","ETHUSD",1755342180652,0.002,4416.7,4416.6,5.71518511]
["bitfinex","ETHUSD",1755342181438,0.002,4416.7,4416.6,3.451]
["bitfinex","ETHUSD",1755342181835,0.002,4416.7,4416.6,5.71518511]
["bitfinex","ETHUSD",1755342184844,0.002,4416.7,4416.6,5.82878511]
["bitfinex","ETHUSD",1755342185159,0.002,4416.7,4416.6,3.5636]
["bitfinex","ETHUSD",1755342187342,0.002,4416.7,4416.6,5.82778511]
["bitfinex","ETHUSD",1755342187740,0.4687,4416.7,4416.6,3.5626]
["bitfinex","ETHUSD",1755342187977,0.002,4416.7,4416.6,3.5626]
["bitfinex","ETHUSD",1755342188769,0.002,4416.7,4416.6,5.82678511]
["bitfinex","ETHUSD",1755342188971,0.002,4416.7,4416.6,10.17488511]
["bitfinex","ETHUSD",1755342189270,0.002,4416.7,4416.6,16.68925873]
["bitfinex","ETHUSD",1755342189472,0.002,4416.7,4416.6,17.23925873]
["bitfinex","ETHUSD",1755342189657,0.002,4416.7,4416.6,10.83848511]
["bitfinex","ETHUSD",1755342189861,1e-08,4416.7,4416.6,17.23925873]
["bitfinex","ETHUSD",1755342198065,1e-08,4416.7,4416.6,5.92778511]
["bitfinex","ETHUSD",1755342198270,1e-08,4416.7,4416.6,10.84248511]
["bitfinex","ETHUSD",1755342200000,1e-08,4416.7,4416.6,10.72888511]
["bitfinex","ETHUSD",1755342200149,0.04,4417.4,4417.3,2.81382631]
["bitfinex","ETHUSD",1755342200348,1e-08,4417.4,4417.3,9.37962631]
["bitfinex","ETHUSD",1755342200552,1e-08,4417.4,4417.3,7.38832631]
["bitfinex","ETHUSD",1755342200753,1e-08,4417.4,4417.3,3.46]
["bitfinex","ETHUSD",1755342200754,0.95730001,4417.4,4417.3,3.46]
["bitfinex","ETHUSD",1755342201348,0.46670001,4417.4,4417.3,5.72382631]
["bitfinex","ETHUSD",1755342201662,1e-08,4417.4,4417.3,5.72382631]
["bitfinex","ETHUSD",1755342203064,1e-08,4417.4,4417.2,2.26386704]
["bitfinex","ETHUSD",1755342203065,0.46670001,4417.4,4417.2,2.26386704]
["bitfinex","ETHUSD",1755342203264,0.4667,4417.3,4417.2,2.26387756]
["bitfinex","ETHUSD",1755342203468,0.4667,4417.3,4417.2,5.72787756]
["bitfinex","ETHUSD",1755342203980,1e-08,4417.4,4417.3,2.26382631]
["bitfinex","ETHUSD",1755342204170,0.46670001,4417.4,4417.3,2.26382631]
["bitfinex","ETHUSD",1755342204487,1e-08,4417.4,4417.3,2.26382631]
["bitfinex","ETHUSD",1755342204992,0.46670001,4417.4,4417.3,5.72882631]
["bitfinex","ETHUSD",1755342205666,1e-08,4417.4,4417.3,5.72882631]
["bitfinex","ETHUSD",1755342206068,1e-08,4417.4,4417.3,2.26382631]
["bitfinex","ETHUSD",1755342206393,1e-08,4417.4,4417.3,5.72882631]
["bitfinex","ETHUSD",1755342206756,0.46670001,4417.4,4417.3,2.26382631]
["bitfinex","ETHUSD",1755342206958,0.46670001,4417.4,4417.3,5.73182631]
["bitfinex","ETHUSD",1755342207156,1e-08,4417.4,4417.3,5.73182631]
["bitfinex","ETHUSD",1755342207360,1e-08,4417.4,4417.3,7.19352631]
["bitfinex","ETHUSD",1755342207559,1e-08,4417.4,4417.3,10.19352631]
["bitfinex","ETHUSD",1755342209426,1e-08,4417.4,4417.3,10.74352631]
["bitfinex","ETHUSD",1755342210697,1e-08,4417.4,4417.3,10.29642631]
["bitfinex","ETHUSD",1755342210865,1e-08,4417.4,4417.3,10.40922631]
["bitfinex","ETHUSD",1755342211585,1e-08,4417.4,4417.3,13.14862631]
["bitfinex","ETHUSD",1755342212502,1e-08,4417.4,4417.3,14.16322631]
["bitfinex","ETHUSD",1755342212670,1e-08,4417.4,4417.3,14.61032631]
["bitfinex","ETHUSD",1755342213318,1e-08,4417.4,4417.3,9.67662631]
["bitfinex","ETHUSD",1755342213518,1e-08,4417.4,4417.3,13.14862631]
["bitfinex","ETHUSD",1755342213706,1e-08,4417.4,4417.3,14.61032631]
["bitfinex","ETHUSD",1755342214108,1e-08,4417.4,4417.3,13.14862631]
["bitfinex","ETHUSD",1755342214615,1e-08,4417.4,4417.3,15.16032631]
["bitfinex","ETHUSD",1755342214818,1e-08,4417.4,4417.3,15.14594969]
["bitfinex","ETHUSD",1755342218690,1e-08,4417.4,4417.3,14.69884969]
["bitfinex","ETHUSD",1755342219188,1e-08,4417.4,4417.3,10.39884969]
["bitfinex","ETHUSD",1755342220025,1e-08,4417.4,4417.3,10.84924969]
["bitfinex","ETHUSD",1755342220393,0.00200001,4417.4,4417.3,10.84924969]
["bitfinex","ETHUSD",1755342221588,0.00200001,4417.4,4417.3,8.83024969]
["bitfinex","ETHUSD",1755342222099,0.00200001,4417.4,4417.3,9.84114969]
["bitfinex","ETHUSD",1755342222690,0.00200001,4417.4,4417.3,10.84154969]
["bitfinex","ETHUSD",1755342225605,0.00200001,4417.4,4417.3,5.91224969]
["bitfinex","ETHUSD",1755342225810,0.00200001,4417.4,4417.3,9.37924969]
["bitfinex","ETHUSD",1755342226397,0.00200001,4417.4,4417.3,10.84054969]
["bitfinex","ETHUSD",1755342226631,0.00200001,4417.4,4417.3,8.82924969]
["bitfinex","ETHUSD",1755342227036,0.00200001,4417.4,4417.3,10.29054969]
["bitfinex","ETHUSD",1755342227613,0.00200001,4417.4,4417.3,8.82924969]
["bitfinex","ETHUSD",1755342227834,0.00200001,4417.4,4417.3,9.84014969]
["bitfinex","ETHUSD",1755342228034,0.00200001,4417.4,4417.3,8.82924969]
["bitfinex","ETHUSD",1755342229504,0.00200001,4417.4,4417.3,8.82824969]
["bitfinex","ETHUSD",1755342229702,0.00200001,4417.4,4417.3,5.36224969]
["bitfinex","ETHUSD",1755342230048,0.43530001,4417.4,4417.3,5.82824969]
["bitfinex","ETHUSD",1755342230398,0.43530001,4417.4,4417.3,2.36224969]
["bitfinex","ETHUSD",1755342230620,0.43530001,4417.4,4417.3,5.82824969]
["bitfinex","ETHUSD",1755342231134,0.00200001,4417.4,4417.3,5.82824969]
["bitfinex","ETHUSD",1755342234206,0.00200001,4417.4,4417.3,2.36224969]
["bitfinex","ETHUSD",1755342234406,0.43530001,4417.4,4417.3,5.82724969]
["bitfinex","ETHUSD",1755342235123,0.00200001,4417.4,4417.3,5.82724969]
["bitfinex","ETHUSD",1755342239217,0.00200001,4417.4,4417.3,5.82924969]
["bitfinex","ETHUSD",1755342240338,0.00200001,4417.4,4417.3,2.36224969]
["bitfinex","ETHUSD",1755342240639,0.00200001,4417.4,4417.3,3.5798]
["bitfinex","ETHUSD",1755342240946,0.43530001,4417.4,4417.3,0.1128]
["bitfinex","ETHUSD",1755342241251,0.43530001,4417.4,4417.3,3.5798]
["bitfinex","ETHUSD",1755342241541,0.43530001,4417.4,4417.3,5.84362631]
["bitfinex","ETHUSD",1755342241746,0.43530001,4417.4,4417.3,3.5798]
["bitfinex","ETHUSD",1755342242114,0.00200001,4417.4,4417.3,5.84362631]
["bitfinex","ETHUSD",1755342243404,0.00200001,4417.4,4417.3,5.73082631]
["bitfinex","ETHUSD",1755342243710,0.00200001,4417.4,4417.3,6.85452631]
["bitfinex","ETHUSD",1755342244426,0.00200001,4417.4,4417.3,7.30492631]
["bitfinex","ETHUSD",1755342244605,0.00200001,4417.4,4417.3,6.85452631]
["bitfinex","ETHUSD",1755342244932,0.00200001,4417.4,4417.3,7.30492631]
["bitfinex","ETHUSD",1755342245130,0.00200001,4417.4,4417.3,10.30492631]
["bitfinex","ETHUSD",1755342245640,1e-08,4417.4,4417.3,10.85492631]
["bitfinex","ETHUSD",1755342250025,1e-08,4417.4,4417.3,15.15492631]
["bitfinex","ETHUSD",1755342251835,0.002,4418.3,4417.5,2.26372382]
["bitfinex","ETHUSD",1755342252035,0.002,4418.3,4418.2,2.26336517]
["bitfinex","ETHUSD",1755342252235,0.002,4418.3,4418.2,5.84116517]
["bitfinex","ETHUSD",1755342256445,0.4697,4418.3,4418.2,5.84116517]
["bitfinex","ETHUSD",1755342257142,0.4697,4418.3,4418.2,3.5778]
["bitfinex","ETHUSD",1755342257376,0.4697,4418.3,4418.2,5.84116517]
["bitfinex","ETHUSD",1755342258469,0.002,4418.3,4418.2,0.1128]
["bitfinex","ETHUSD",1755342258668,0.4697,4418.3,4418.2,3.5748]
["bitfinex","ETHUSD",1755342260092,0.886,4418.3,4418.2,3.5738]
["bitfinex","ETHUSD",1755342260491,0.4697,4418.3,4418.2,3.5738]
["bitfinex","ETHUSD",1755342261367,0.886,4418.3,4418.2,3.5738]
["bitfinex","ETHUSD",1755342262241,0.4697,4418.3,4418.2,3.5738]
["bitfinex","ETHUSD",1755342262541,0.002,4418.3,4418.2,3.5738]
["bitfinex","ETHUSD",1755342262742,0.002,4418.3,4418.2,5.83716517]
["bitfinex","ETHUSD",1755342263156,0.002,4418.3,4418.2,6.90356517]
["bitfinex","ETHUSD",1755342263564,0.002,4418.3,4418.2,7.34246517]
["bitfinex","ETHUSD",1755342263954,0.002,4418.3,4418.2,6.90356517]
["bitfinex","ETHUSD",1755342264154,0.002,4418.3,4418.2,7.34246517]
["bitfinex","ETHUSD",1755342267069,0.002,4418.3,4418.2,6.90356517]
["bitfinex","ETHUSD",1755342267264,0.002,4418.3,4418.2,5.83716517]
["bitfinex","ETHUSD",1755342267662,0.002,4418.3,4418.2,2.37616517]
["bitfinex","ETHUSD",1755342267854,0.002,4418.3,4418.2,5.83416517]
["bitfinex","ETHUSD",1755342268682,0.002,4418.3,4418.2,7.33946517]
["bitfinex","ETHUSD",1755342274058,0.002,4418.3,4418.2,6.90056517]
["bitfinex","ETHUSD",1755342274793,0.002,4418.3,4418.2,7.33946517]
["bitfinex","ETHUSD",1755342274993,0.002,4418.3,4418.2,5.83416517]
["bitfinex","ETHUSD",1755342275953,0.002,4418.3,4418.2,2.37616517]
["bitfinex","ETHUSD",1755342276162,0.002,4418.3,4418.2,5.83016517]
["bitfinex","ETHUSD",1755342277293,0.002,4418.3,4418.2,2.37616517]
["bitfinex","ETHUSD",1755342277465,0.002,4418.3,4418.2,3.5668]
["bitfinex","ETHUSD",1755342277466,0.4682,4418.3,4418.2,3.5668]
["bitfinex","ETHUSD",1755342278196,0.002,4418.3,4418.2,2.37616517]
["bitfinex","ETHUSD",1755342278361,0.002,4418.3,4418.2,5.83016517]
["bitfinex","ETHUSD",1755342278761,0.002,4418.3,4418.2,6.79556517]
["bitfinex","ETHUSD",1755342279259,0.002,4418.3,4418.2,5.83016517]
["bitfinex","ETHUSD",1755342280094,0.002,4418.3,4418.2,7.24186517]
["bitfinex","ETHUSD",1755342286213,0.002,4418.3,4418.2,10.24186517]
["bitfinex","ETHUSD",1755342286369,0.002,4418.3,4418.2,10.79186517]
["bitfinex","ETHUSD",1755342286983,0.04,4418.4,4418.3,5.81331394]
["bitfinex","ETHUSD",1755342287408,0.04,4418.4,4418.3,7.22501394]
["bitfinex","ETHUSD",1755342288011,0.002,4418.8,4418.7,2.26310905]
["bitfinex","ETHUSD",1755342288221,0.002,4418.8,4418.7,8.71410905]
["bitfinex","ETHUSD",1755342288428,0.002,4418.8,4418.7,10.23860905]
["bitfinex","ETHUSD",1755342291320,0.002,4418.8,4418.7,5.82690905]
["bitfinex","ETHUSD",1755342291521,0.002,4418.8,4418.7,2.37590905]
["bitfinex","ETHUSD",1755342291727,0.002,4418.8,4418.7,5.82690905]
["bitfinex","ETHUSD",1755342292038,0.4682,4418.8,4418.7,5.82690905]
["bitfinex","ETHUSD",1755342292537,0.002,4418.8,4418.7,5.82690905]
["bitfinex","ETHUSD",1755342294392,0.002,4418.8,4418.7,0.1128]
["bitfinex","ETHUSD",1755342294631,0.002,4418.8,4418.7,5.82690905]
["bitfinex","ETHUSD",1755342294998,0.4682,4418.8,4418.7,3.5638]
["bitfinex","ETHUSD",1755342295193,0.4682,4418.8,4418.7,0.1128]
["bitfinex","ETHUSD",1755342295516,0.4682,4418.8,4418.7,3.5638]
["bitfinex","ETHUSD",1755342296914,0.846,4418.8,4418.7,3.5638]
["bitfinex","ETHUSD",1755342297322,0.4682,4418.8,4418.7,3.5638]
["bitfinex","ETHUSD",1755342297701,0.002,4418.8,4418.7,3.5638]
["bitfinex","ETHUSD",1755342298327,0.4682,4418.8,4418.7,3.5638]
["bitfinex","ETHUSD",1755342298629,0.002,4418.8,4418.7,3.5638]
["bitfinex","ETHUSD",1755342301642,0.002,4418.8,4418.7,5.82690905]
["bitfinex","ETHUSD",1755342301962,0.002,4418.8,4418.7,7.23860905]
["bitfinex","ETHUSD",1755342305552,8.6632255,4420.0,4418.9,2.26300161]
["bitfinex","ETHUSD",1755342305735,2.2627457,4419.5,4419.1,0.1128]
["bitfinex","ETHUSD",1755342305928,0.5631,4419.4,4419.2,3.451]
["bitfinex","ETHUSD",1755342306342,0.1853,4419.4,4419.2,3.451]
["bitfinex","ETHUSD",1755342306546,2.26265402,4419.6,4419.2,3.451]
["bitfinex","ETHUSD",1755342306718,0.1853,4419.3,4419.2,3.451]
["bitfinex","ETHUSD",1755342309243,0.1853,4419.3,4419.1,0.1128]
["bitfinex","ETHUSD",1755342309421,0.5631,4419.3,4419.2,3.452]
["bitfinex","ETHUSD",1755342309846,2.44811586,4419.3,4419.2,3.452]
["bitfinex","ETHUSD",1755342310553,2.4481018,4419.3,4419.2,3.452]
["bitfinex","ETHUSD",1755342311163,0.1853,4419.3,4419.2,3.452]
["bitfinex","ETHUSD",1755342311642,2.4481018,4419.3,4419.2,3.452]
["bitfinex","ETHUSD",1755342312045,2.262853,4419.2,4419.1,0.1128]
["bitfinex","ETHUSD",1755342312246,9.97575374,4419.2,4419.1,3.5648]
["bitfinex","ETHUSD",1755342312643,9.97575374,4419.2,4419.1,3.452]
["bitfinex","ETHUSD",1755342312963,10.08855374,4419.2,4419.1,3.452]
["bitfinex","ETHUSD",1755342315834,9.71075374,4419.2,4419.1,3.452]
["bitfinex","ETHUSD",1755342316049,10.06035374,4419.2,4419.1,3.452]
["bitfinex","ETHUSD",1755342316761,9.71075374,4419.2,4419.1,3.452]
["bitfinex","ETHUSD",1755342317273,3.30998012,4419.2,4419.1,3.452]
["bitfinex","ETHUSD",1755342320337,3.31198012,4419.2,4419.1,3.452]
["bitfinex","ETHUSD",1755342322670,2.86598012,4419.2,4419.1,3.452]
["bitfinex","ETHUSD",1755342324176,2.26295586,4419.0,4418.5,0.1128]
["bitfinex","ETHUSD",1755342324475,2.26295586,4419.0,4418.6,3.451]
["bitfinex","ETHUSD",1755342324674,2.26301988,4418.9,4418.7,3.451]
["bitfinex","ETHUSD",1755342325477,2.75124454,4419.1,4418.7,3.451]
["bitfinex","ETHUSD",1755342325777,2.26291742,4419.1,4418.7,3.451]
["bitfinex","ETHUSD",1755342325990,2.26296668,4419.0,4418.7,3.451]
["bitfinex","ETHUSD",1755342326853,2.26296668,4419.0,4418.7,4.4083]
["bitfinex","ETHUSD",1755342327190,2.75124233,4419.1,4418.7,4.4083]
["bitfinex","ETHUSD",1755342327359,2.26291521,4419.1,4418.7,4.4083]
["bitfinex","ETHUSD",1755342327697,2.26291521,4419.1,4418.8,0.9573]
["bitfinex","ETHUSD",1755342328991,2.26296104,4419.0,4418.8,0.9573]
["bitfinex","ETHUSD",1755342329692,2.26291748,4419.1,4418.8,0.9573]
["bitfinex","ETHUSD",1755342330494,2.26297088,4419.0,4418.8,0.9573]
["bitfinex","ETHUSD",1755342331157,0.60312712,4419.2,4418.8,0.9573]
["bitfinex","ETHUSD",1755342331358,0.60312712,4419.2,4418.7,3.9146]
["bitfinex","ETHUSD",1755342331359,2.37766612,4419.2,4418.9,1.4209]
["bitfinex","ETHUSD",1755342331554,2.37766612,4419.2,4419.0,1.4209]
["bitfinex","ETHUSD",1755342331755,2.37766612,4419.2,4419.1,4.8719]
["bitfinex","ETHUSD",1755342331979,0.002,4419.2,4419.1,4.8719]
["bitfinex","ETHUSD",1755342332254,0.002,4419.2,4419.1,4.9847]
["bitfinex","ETHUSD",1755342333256,0.002,4419.2,4419.1,7.24760421]
["bitfinex","ETHUSD",1755342334491,0.002,4419.2,4419.1,4.9847]
["bitfinex","ETHUSD",1755342334790,0.002,4419.2,4419.1,7.24760421]
["bitfinex","ETHUSD",1755342339361,0.002,4419.2,4419.1,7.24860421]
["bitfinex","ETHUSD",1755342341521,0.002,4419.2,4419.1,10.24860421]
["bitfinex","ETHUSD",1755342343990,0.002,4419.2,4419.1,10.79860421]
["bitfinex","ETHUSD",1755342344169,1e-08,4419.2,4419.1,10.79860421]
["bitfinex","ETHUSD",1755342344499,1e-08,4419.2,4419.1,11.24990421]
["bitfinex","ETHUSD",1755342346103,1e-08,4419.2,4419.1,7.79890421]
["bitfinex","ETHUSD",1755342346269,1e-08,4419.2,4419.1,10.79760421]
["bitfinex","ETHUSD",1755342349102,1e-08,4419.2,4419.1,6.79760421]
["bitfinex","ETHUSD",1755342349307,1e-08,4419.2,4419.1,10.24760421]
["bitfinex","ETHUSD",1755342349682,1e-08,4419.2,4419.1,6.79760421]
["bitfinex","ETHUSD",1755342349881,1e-08,4419.2,4419.1,10.24760421]
["bitfinex","ETHUSD",1755342351686,1e-08,4419.2,4419.1,10.79760421]
["bitfinex","ETHUSD",1755342354402,1e-08,4419.2,4419.1,9.78400421]
["bitfinex","ETHUSD",1755342354613,1e-08,4419.2,4419.1,10.21270421]
["bitfinex","ETHUSD",1755342354898,1e-08,4419.2,4419.1,9.78400421]
["bitfinex","ETHUSD",1755342355072,1e-08,4419.2,4419.1,10.21270421]
["bitfinex","ETHUSD",1755342357581,1e-08,4419.2,4419.1,8.82670421]
["bitfinex","ETHUSD",1755342357777,1e-08,4419.2,4419.1,9.76800421]
["bitfinex","ETHUSD",1755342357979,1e-08,4419.2,4419.1,10.19670421]
["bitfinex","ETHUSD",1755342358882,1e-08,4419.2,4419.1,10.08390421]
["bitfinex","ETHUSD",1755342359083,1e-08,4419.2,4419.1,10.19670421]
["bitfinex","ETHUSD",1755342361125,1e-08,4419.2,4419.1,5.37670421]
["bitfinex","ETHUSD",1755342361283,1e-08,4419.2,4419.1,8.82570421]
["bitfinex","ETHUSD",1755342361480,1e-08,4419.2,4419.1,9.76700421]
["bitfinex","ETHUSD",1755342361686,1e-08,4419.2,4419.1,10.19570421]
["bitfinex","ETHUSD",1755342367833,1e-08,4419.2,4419.1,9.76700421]
["bitfinex","ETHUSD",1755342368024,1e-08,4419.2,4419.1,8.82570421]
["bitfinex","ETHUSD",1755342369232,1e-08,4419.2,4419.1,9.82490421]
["bitfinex","ETHUSD",1755342369630,1e-08,4419.2,4419.1,8.82570421]
["bitfinex","ETHUSD",1755342371600,1e-08,4419.2,4419.1,5.37670421]
["bitfinex","ETHUSD",1755342371807,1e-08,4419.2,4419.1,8.82570421]
["bitfinex","ETHUSD",1755342373212,1e-08,4419.2,4419.1,5.37670421]
["bitfinex","ETHUSD",1755342373442,1e-08,4419.2,4419.1,8.82570421]
["bitfinex","ETHUSD",1755342373646,0.44820001,4419.2,4419.1,8.82570421]
["bitfinex","ETHUSD",1755342374048,0.44820001,4419.2,4419.1,0.1138]
["bitfinex","ETHUSD",1755342374251,0.76330001,4419.2,4419.1,0.1138]
["bitfinex","ETHUSD",1755342374544,0.76330001,4419.2,4419.1,3.5628]
["bitfinex","ETHUSD",1755342375630,2.71105301,4419.2,4419.1,0.1138]
["bitfinex","ETHUSD",1755342375837,2.98785301,4419.2,4419.1,3.5628]
["bitfinex","ETHUSD",1755342376745,0.44820001,4419.2,4419.1,3.5628]
["bitfinex","ETHUSD",1755342376917,1e-08,4419.2,4419.1,3.5628]
["bitfinex","ETHUSD",1755342378321,0.44820001,4419.2,4419.1,3.5628]
["bitfinex","ETHUSD",1755342378846,0.44820001,4419.2,4419.1,0.1138]
["bitfinex","ETHUSD",1755342379034,0.44820001,4419.2,4419.1,3.5628]
["bitfinex","ETHUSD",1755342379731,0.44820001,4419.2,4419.1,0.1138]
["bitfinex","ETHUSD",1755342379934,0.44820001,4419.2,4419.1,3.5628]
["bitfinex","ETHUSD",1755342384552,1e-08,4419.2,4419.1,3.5628]
["bitfinex","ETHUSD",1755342396068,1e-08,4419.2,4419.1,0.1138]
["bitfinex","ETHUSD",1755342396257,1e-08,4419.2,4419.1,3.5628]
["bitfinex","ETHUSD",1755342400056,1e-08,4419.2,4419.1,4.4616]
["bitfinex","ETHUSD",1755342400238,1e-08,4419.2,4419.1,4.9]
["bitfinex","ETHUSD",1755342400872,1e-08,4419.2,4419.1,4.4616]
["bitfinex","ETHUSD",1755342403863,1e-08,4419.2,4419.1,3.5628]
["bitfinex","ETHUSD",1755342404175,1e-08,4419.2,4419.1,0.1138]
["bitfinex","ETHUSD",1755342404380,1e-08,4419.2,4419.1,3.5628]
["bitfinex","ETHUSD",1755342405181,1e-08,4419.2,4419.1,4.4616]
["bitfinex","ETHUSD",1755342405369,1e-08,4419.2,4419.1,4.9]
["bitfinex","ETHUSD",1755342405980,1e-08,4419.2,4419.1,7.16290421]
["bitfinex","ETHUSD",1755342406376,1e-08,4419.2,4419.1,4.9]
["bitfinex","ETHUSD",1755342406685,1e-08,4419.2,4419.1,7.16290421]
["bitfinex","ETHUSD",1755342406879,1e-08,4419.2,4419.1,4.9]
["bitfinex","ETHUSD",1755342407784,1e-08,4419.2,4419.1,7.16290421]
["bitfinex","ETHUSD",1755342408181,1e-08,4419.2,4419.1,4.9]
["bitfinex","ETHUSD",1755342409063,1e-08,4419.2,4419.1,7.16290421]
["bitfinex","ETHUSD",1755342409478,1e-08,4419.2,4419.1,4.9]
["bitfinex","ETHUSD",1755342412357,1e-08,4419.2,4419.1,3.5628]
["bitfinex","ETHUSD",1755342412567,1e-08,4419.2,4419.1,0.1138]
["bitfinex","ETHUSD",1755342412890,0.46100001,4419.2,4419.1,3.5618]
["bitfinex","ETHUSD",1755342413248,0.94859088,4419.2,4419.1,3.5618]
["bitfinex","ETHUSD",1755342413448,1e-08,4419.2,4419.1,3.5618]
["bitfinex","ETHUSD",1755342413680,6.86177363,4419.2,4419.1,3.449]
["bitfinex","ETHUSD",1755342413884,7.3493645,4419.2,4419.1,3.449]
["bitfinex","ETHUSD",1755342414081,9.6122175,4419.2,4419.1,3.449]
["bitfinex","ETHUSD",1755342414688,9.6122175,4419.2,4419.1,0.001]
["bitfinex","ETHUSD",1755342414883,9.6122175,4419.2,4419.1,3.449]
["bitfinex","ETHUSD",1755342415048,0.48759088,4419.2,4419.1,3.449]
["bitfinex","ETHUSD",1755342415676,0.48759088,4419.2,4419.1,4.3478]
["bitfinex","ETHUSD",1755342415956,0.48759088,4419.2,4419.1,3.449]
["bitfinex","ETHUSD",1755342416958,1e-08,4419.2,4419.1,3.449]
["bitfinex","ETHUSD",1755342417162,0.48759088,4419.2,4419.1,3.449]
["bitfinex","ETHUSD",1755342417459,1e-08,4419.2,4419.1,3.449]
["bitfinex","ETHUSD",1755342417658,0.48759088,4419.2,4419.1,3.449]
["bitfinex","ETHUSD",1755342417858,1e-08,4419.2,4419.1,3.449]
["bitfinex","ETHUSD",1755342418059,0.48759088,4419.2,4419.1,3.449]
["bitfinex","ETHUSD",1755342418460,1e-08,4419.2,4419.1,4.3478]
["bitfinex","ETHUSD",1755342418694,0.48759088,4419.2,4419.1,4.3478]
["bitfinex","ETHUSD",1755342418895,1e-08,4419.2,4419.1,4.3478]
["bitfinex","ETHUSD",1755342419058,0.48759088,4419.2,4419.1,4.3478]
["bitfinex","ETHUSD",1755342419259,1e-08,4419.2,4419.1,3.449]
["bitfinex","ETHUSD",1755342419471,0.48759088,4419.2,4419.1,3.449]
["bitfinex","ETHUSD",1755342419719,2.75044388,4419.2,4419.1,0.001]
["bitfinex","ETHUSD",1755342419894,2.26285301,4419.2,4419.1,3.449]
["bitfinex","ETHUSD",1755342420090,2.75044388,4419.2,4419.1,3.449]
["bitfinex","ETHUSD",1755342420273,2.26285301,4419.2,4419.1,3.449]
["bitfinex","ETHUSD",1755342420471,3.21144388,4419.2,4419.1,0.001]
["bitfinex","ETHUSD",1755342420682,3.21144388,4419.2,4419.1,3.449]
["bitfinex","ETHUSD",1755342420886,0.48759088,4419.2,4419.1,3.449]
["bitfinex","ETHUSD",1755342421189,1e-08,4419.2,4419.1,4.3478]
["bitfinex","ETHUSD",1755342421496,1e-08,4419.2,4419.1,4.7862]
["bitfinex","ETHUSD",1755342421696,0.48759088,4419.2,4419.1,4.7862]
["bitfinex","ETHUSD",1755342421897,1e-08,4419.2,4419.1,4.7862]
["bitfinex","ETHUSD",1755342422085,0.48759088,4419.2,4419.1,4.7862]
["bitfinex","ETHUSD",1755342422395,1e-08,4419.2,4419.1,4.3478]
["bitfinex","ETHUSD",1755342422694,0.48759088,4419.2,4419.1,4.3478]
["bitfinex","ETHUSD",1755342422896,1e-08,4419.2,4419.1,3.8874]
["bitfinex","ETHUSD",1755342423094,1e-08,4419.2,4419.1,4.899]
["bitfinex","ETHUSD",1755342423263,1e-08,4419.2,4419.1,7.16190421]
["bitfinex","ETHUSD",1755342423694,1e-08,4419.2,4419.1,10.16190421]
["bitfinex","ETHUSD",1755342423894,0.002,4419.7,4419.6,2.2626482]
["bitfinex","ETHUSD",1755342424058,0.002,4419.7,4419.6,5.7106482]
["bitfinex","ETHUSD",1755342424260,0.002,4419.7,4419.6,5.8234482]
["bitfinex","ETHUSD",1755342424462,0.002,4419.7,4419.6,7.1606482]
["bitfinex","ETHUSD",1755342427867,0.002,4419.7,4419.6,3.5098]
["bitfinex","ETHUSD",1755342428194,0.002,4419.7,4419.6,3.447]
["bitfinex","ETHUSD",1755342428195,0.4651,4419.7,4419.6,3.447]
["bitfinex","ETHUSD",1755342428393,0.002,4419.7,4419.6,3.447]
["bitfinex","ETHUSD",1755342429062,0.4651,4419.7,4419.6,3.447]
["bitfinex","ETHUSD",1755342429258,0.002,4419.7,4419.6,3.447]
["bitfinex","ETHUSD",1755342429823,0.002,4419.7,4419.1,0.001]
["bitfinex","ETHUSD",1755342429973,2.264597,4419.7,4419.2,3.447]
["bitfinex","ETHUSD",1755342430174,0.002,4419.7,4419.3,2.7085964]
["bitfinex","ETHUSD",1755342430373,2.2626482,4419.6,4419.2,3.447]
["bitfinex","ETHUSD",1755342430573,0.4631,4419.5,4419.3,3.447]
["bitfinex","ETHUSD",1755342430784,0.002,4419.7,4419.3,3.447]
["bitfinex","ETHUSD",1755342430996,2.26265712,4419.6,4419.3,3.447]
["bitfinex","ETHUSD",1755342432222,2.26459951,4419.7,4419.3,3.447]
["bitfinex","ETHUSD",1755342433012,2.26266282,4419.6,4419.3,3.447]
["bitfinex","ETHUSD",1755342433178,2.72574945,4419.6,4419.3,3.447]
["bitfinex","ETHUSD",1755342433369,0.002,4419.7,4419.3,3.447]
["bitfinex","ETHUSD",1755342433705,0.002,4419.7,4419.4,1.4078275]
["bitfinex","ETHUSD",1755342434020,0.002,4419.7,4419.3,3.447]
["bitfinex","ETHUSD",1755342434179,0.002,4419.7,4419.4,3.64790596]
["bitfinex","ETHUSD",1755342434674,0.002,4419.7,4419.5,0.9394]
["bitfinex","ETHUSD",1755342434876,0.002,4419.7,4419.6,3.447]
["bitfinex","ETHUSD",1755342435285,0.002,4419.7,4419.6,4.3864]
["bitfinex","ETHUSD",1755342435473,0.002,4419.7,4419.6,4.8322]
["bitfinex","ETHUSD",1755342435671,0.002,4419.7,4419.6,7.0948482]
["bitfinex","ETHUSD",1755342437983,0.002,4419.7,4419.6,7.2076482]
["bitfinex","ETHUSD",1755342441646,0.002,4419.7,4419.6,10.2076482]
["bitfinex","ETHUSD",1755342442262,1e-08,4419.7,4419.6,10.7576482]
["bitfinex","ETHUSD",1755342452610,1e-08,4419.7,4419.6,10.8483092]
["bitfinex","ETHUSD",1755342456506,1e-08,4419.7,4419.6,16.2823092]
["bitfinex","ETHUSD",1755342460342,1e-08,4420.1,4419.6,16.2823092]
["bitfinex","ETHUSD",1755342460525,1e-08,4420.1,4420.0,12.32601705]
["bitfinex","ETHUSD",1755342460724,1e-08,4420.1,4420.0,15.77201705]
["bitfinex","ETHUSD",1755342460920,1e-08,4420.1,4420.0,17.17091705]
["bitfinex","ETHUSD",1755342461232,1e-08,4420.1,4420.0,17.26157105]
["bitfinex","ETHUSD",1755342461950,1e-08,4420.1,4420.0,10.86079743]
["bitfinex","ETHUSD",1755342462113,1e-08,4420.1,4420.0,9.37124343]
["bitfinex","ETHUSD",1755342462746,1e-08,4420.1,4420.0,8.82124343]
["bitfinex","ETHUSD",1755342463553,1e-08,4420.1,4420.0,9.78124343]
["bitfinex","ETHUSD",1755342463742,1e-08,4420.1,4420.0,10.22014343]
["bitfinex","ETHUSD",1755342465022,1e-08,4420.1,4420.0,10.77014343]
["bitfinex","ETHUSD",1755342466037,1e-08,4420.1,4420.0,9.37124343]
["bitfinex","ETHUSD",1755342466629,1e-08,4420.1,4420.0,10.33124343]
["bitfinex","ETHUSD",1755342467356,1e-08,4420.1,4420.0,10.77014343]
["bitfinex","ETHUSD",1755342467756,1e-08,4420.1,4420.0,9.37124343]
["bitfinex","ETHUSD",1755342470537,1e-08,4420.1,4420.0,10.77014343]
["bitfinex","ETHUSD",1755342475270,1e-08,4420.1,4420.0,8.82124343]
["bitfinex","ETHUSD",1755342476475,1e-08,4420.1,4420.0,10.22014343]
["bitfinex","ETHUSD",1755342477571,1e-08,4420.1,4420.0,10.77014343]
["bitfinex","ETHUSD",1755342477771,1e-08,4420.1,4420.0,15.07014343]
["bitfinex","ETHUSD",1755342478743,1e-08,4420.1,4420.0,21.47091705]
["bitfinex","ETHUSD",1755342478945,0.04,4420.4,4420.3,2.26228988]
["bitfinex","ETHUSD",1755342479247,0.04,4420.4,4420.3,5.72991277]
["bitfinex","ETHUSD",1755342479571,0.04,4420.4,4420.3,7.21898988]
["bitfinex","ETHUSD",1755342480248,1e-08,4420.4,4420.3,7.76898988]
["bitfinex","ETHUSD",1755342480977,1e-08,4420.4,4420.3,12.06898988]
["bitfinex","ETHUSD",1755342481162,1e-08,4420.6,4420.5,2.26218753]
["bitfinex","ETHUSD",1755342481364,0.4322,4421.8,4420.6,3.0]
["bitfinex","ETHUSD",1755342481557,0.4342,4421.8,4421.7,2.2615736]
["bitfinex","ETHUSD",1755342481755,0.4342,4421.8,4421.7,5.8193736]
["bitfinex","ETHUSD",1755342482047,0.6024,4421.8,4421.7,0.1128]
["bitfinex","ETHUSD",1755342482253,3.35233452,4421.8,4421.7,3.445]
["bitfinex","ETHUSD",1755342482449,3.35234429,4421.8,4421.7,3.445]
["bitfinex","ETHUSD",1755342483555,3.35234429,4421.8,4420.7,2.26203915]
["bitfinex","ETHUSD",1755342483764,2.86198294,4421.7,4420.8,3.445]
["bitfinex","ETHUSD",1755342484074,0.6004,4421.7,4420.8,3.445]
["bitfinex","ETHUSD",1755342484264,2.8620698,4421.6,4420.8,5.70701194]
["bitfinex","ETHUSD",1755342484462,0.6004,4421.5,4420.9,2.26197393]
["bitfinex","ETHUSD",1755342484659,0.6004,4421.4,4421.0,3.445]
["bitfinex","ETHUSD",1755342484858,0.6004,4421.3,4421.0,3.445]
["bitfinex","ETHUSD",1755342485058,2.26162475,4421.6,4421.1,3.445]
["bitfinex","ETHUSD",1755342485374,0.6004,4421.2,4421.1,3.445]
["bitfinex","ETHUSD",1755342485751,0.48841207,4421.7,4421.1,3.445]
["bitfinex","ETHUSD",1755342485752,0.4322,4421.4,4421.1,3.445]
["bitfinex","ETHUSD",1755342486064,0.4342,4421.8,4421.2,2.26182936]
["bitfinex","ETHUSD",1755342486266,0.4342,4421.8,4421.3,3.445]
["bitfinex","ETHUSD",1755342486462,0.4342,4421.8,4421.4,2.26172705]
["bitfinex","ETHUSD",1755342486463,0.002,4421.8,4421.4,2.26172705]
["bitfinex","ETHUSD",1755342486788,0.4542,4421.7,4421.5,3.445]
["bitfinex","ETHUSD",1755342487261,0.4542,4421.7,4421.5,5.70667116]
["bitfinex","ETHUSD",1755342487582,0.002,4421.8,4421.6,2.26162336]
["bitfinex","ETHUSD",1755342487784,0.002,4421.8,4421.7,5.7065736]
["bitfinex","ETHUSD",1755342488295,0.4562,4421.8,4421.7,3.445]
["bitfinex","ETHUSD",1755342488968,0.6244,4421.8,4421.7,3.445]
["bitfinex","ETHUSD",1755342489555,0.4562,4421.8,4421.7,3.445]
["bitfinex","ETHUSD",1755342491056,2.26352245,4421.8,4421.7,3.445]
["bitfinex","ETHUSD",1755342491283,2.88592245,4421.8,4421.7,3.445]
["bitfinex","ETHUSD",1755342492199,2.26160627,4421.7,4421.6,0.1128]
["bitfinex","ETHUSD",1755342492495,2.26175039,4421.4,4421.2,0.1128]
["bitfinex","ETHUSD",1755342492788,2.88406786,4421.6,4421.3,3.445]
["bitfinex","ETHUSD",1755342492992,0.4542,4421.5,4421.3,3.445]
["bitfinex","ETHUSD",1755342493557,0.4542,4421.4,4421.3,3.445]
["bitfinex","ETHUSD",1755342494158,2.71592705,4421.4,4421.3,3.445]
["bitfinex","ETHUSD",1755342494584,0.4542,4421.4,4421.3,3.445]
["bitfinex","ETHUSD",1755342495093,2.71592705,4421.4,4421.3,3.445]
["bitfinex","ETHUSD",1755342495298,0.4542,4421.4,4421.3,3.445]
["bitfinex","ETHUSD",1755342495695,2.71592705,4421.4,4421.3,3.445]
["bitfinex","ETHUSD",1755342501123,0.4542,4421.4,4421.3,3.445]
["bitfinex","ETHUSD",1755342501716,2.26167997,4421.5,4421.3,3.445]
["bitfinex","ETHUSD",1755342501912,2.71587997,4421.5,4421.3,3.445]
["bitfinex","ETHUSD",1755342503119,0.48821008,4421.6,4421.3,3.445]
["bitfinex","ETHUSD",1755342503322,2.26162218,4421.7,4421.3,3.445]
["bitfinex","ETHUSD",1755342503485,2.26162218,4421.7,4421.4,0.93]
["bitfinex","ETHUSD",1755342503996,2.26163229,4421.6,4421.3,3.445]
["bitfinex","ETHUSD",1755342504204,2.26163229,4421.6,4421.3,4.375]
["bitfinex","ETHUSD",1755342504533,2.2615857,4421.7,4421.4,0.93]
["bitfinex","ETHUSD",1755342504886,0.60301008,4421.8,4421.4,0.93]
["bitfinex","ETHUSD",1755342504887,2.26162475,4421.6,4421.5,0.93]
["bitfinex","ETHUSD",1755342505086,2.26158633,4421.7,4421.5,0.93]
["bitfinex","ETHUSD",1755342506420,2.26162475,4421.6,4421.3,3.446]
["bitfinex","ETHUSD",1755342506596,2.26172705,4421.4,4421.3,0.001]
["bitfinex","ETHUSD",1755342506799,2.37452705,4421.4,4421.3,0.001]
["bitfinex","ETHUSD",1755342507121,2.82872705,4421.4,4421.3,0.001]
["bitfinex","ETHUSD",1755342507825,3.46493713,4421.4,4421.3,0.001]
["bitfinex","ETHUSD",1755342508408,3.31693713,4421.4,4421.3,0.001]
["bitfinex","ETHUSD",1755342508607,2.82872705,4421.4,4421.3,0.001]
["bitfinex","ETHUSD",1755342509649,2.37452705,4421.4,4421.3,0.001]
["bitfinex","ETHUSD",1755342510264,6.31693713,4421.4,4421.3,0.001]
["bitfinex","ETHUSD",1755342510429,6.46493713,4421.4,4421.3,0.001]
["bitfinex","ETHUSD",1755342510844,6.67673142,4421.4,4421.3,0.001]
["bitfinex","ETHUSD",1755342511053,6.46493713,4421.4,4421.3,0.001]
["bitfinex","ETHUSD",1755342511546,6.31693713,4421.4,4421.3,0.001]
["bitfinex","ETHUSD",1755342514311,5.86273713,4421.4,4421.3,0.001]
["bitfinex","ETHUSD",1755342514564,6.46493713,4421.4,4421.3,0.001]
["bitfinex","ETHUSD",1755342515624,7.01493713,4421.4,4421.3,0.001]
["bitfinex","ETHUSD",1755342517465,6.86693713,4421.4,4421.3,0.001]
["bitfinex","ETHUSD",1755342519069,6.41273713,4421.4,4421.3,0.001]
["bitfinex","ETHUSD",1755342519974,5.86273713,4421.4,4421.3,0.001]
["bitfinex","ETHUSD",1755342520330,5.86273713,4421.4,4421.3,1.3246]
["bitfinex","ETHUSD",1755342520331,2.86273713,4421.4,4421.3,1.3246]
["bitfinex","ETHUSD",1755342520534,2.37452705,4421.4,4421.3,1.3246]
["bitfinex","ETHUSD",1755342522058,2.37452705,4421.4,4421.3,0.001]
["bitfinex","ETHUSD",1755342522269,2.37452705,4421.4,4421.3,0.8716]
["bitfinex","ETHUSD",1755342522577,0.002,4421.8,4421.3,1.3246]
["bitfinex","ETHUSD",1755342522781,0.002,4421.8,4421.4,3.0]
["bitfinex","ETHUSD",1755342522929,0.002,4421.8,4421.4,0.453]
["bitfinex","ETHUSD",1755342523133,0.002,4421.8,4421.3,0.001]
["bitfinex","ETHUSD",1755342523134,0.002,4421.8,4421.5,4.7716]
["bitfinex","ETHUSD",1755342523441,0.002,4421.8,4421.6,3.901]
["bitfinex","ETHUSD",1755342523825,0.002,4421.8,4421.7,1.3236]
["bitfinex","ETHUSD",1755342524174,0.002,4421.8,4421.7,4.7716]
["bitfinex","ETHUSD",1755342526571,0.002,4421.8,4421.7,7.0331736]
["bitfinex","ETHUSD",1755342526771,0.002,4421.8,4421.7,4.7716]
["bitfinex","ETHUSD",1755342527166,0.002,4421.8,4421.7,7.0331736]
["bitfinex","ETHUSD",1755342527582,0.002,4421.8,4421.7,4.7716]
["bitfinex","ETHUSD",1755342528358,0.002,4421.8,4421.7,1.3236]
["bitfinex","ETHUSD",1755342528557,0.002,4421.8,4421.7,4.7706]
["bitfinex","ETHUSD",1755342534617,0.002,4421.8,4421.7,3.447]
["bitfinex","ETHUSD",1755342535106,0.002,4421.8,4421.7,3.9]
["bitfinex","ETHUSD",1755342536495,0.002,4421.8,4421.5,0.1128]
["bitfinex","ETHUSD",1755342536699,0.002,4421.8,4421.6,3.444]
["bitfinex","ETHUSD",1755342536895,0.1148,4421.8,4421.6,3.444]
["bitfinex","ETHUSD",1755342538688,0.1148,4421.8,4421.6,3.897]
["bitfinex","ETHUSD",1755342538897,0.1148,4421.8,4421.3,0.001]
["bitfinex","ETHUSD",1755342539099,2.71392438,4421.7,4421.4,3.444]
["bitfinex","ETHUSD",1755342539302,2.26170103,4421.5,4421.4,3.444]
["bitfinex","ETHUSD",1755342539594,2.37450103,4421.5,4421.4,3.444]
["bitfinex","ETHUSD",1755342541207,3.69440103,4421.5,4421.4,3.444]
["bitfinex","ETHUSD",1755342541407,2.37450103,4421.5,4421.4,3.444]
["bitfinex","ETHUSD",1755342542104,2.26172705,4421.4,4421.3,0.001]
["bitfinex","ETHUSD",1755342542305,2.26172705,4421.4,4421.3,3.445]
["bitfinex","ETHUSD",1755342542727,2.26172705,4421.4,4421.3,0.001]
["bitfinex","ETHUSD",1755342542930,37.06850747,4421.4,4421.3,1e-08]
["bitfinex","ETHUSD",1755342543140,37.61850747,4421.4,4421.3,1e-08]
["bitfinex","ETHUSD",1755342545025,7.61850747,4421.4,4421.3,1e-08]
["bitfinex","ETHUSD",1755342546433,37.61850747,4421.4,4421.3,1e-08]
["bitfinex","ETHUSD",1755342548945,12.21275647,4420.9,4420.8,0.001]
["bitfinex","ETHUSD",1755342549125,12.81243689,4420.9,4420.8,0.001]
["bitfinex","ETHUSD",1755342549518,14.18273689,4420.9,4420.8,0.001]
["bitfinex","ETHUSD",1755342551647,12.81243689,4420.9,4420.8,0.001]
["bitfinex","ETHUSD",1755342552814,14.17243689,4420.9,4420.8,0.001]
["bitfinex","ETHUSD",1755342553013,12.81243689,4420.9,4420.8,0.001]
["bitfinex","ETHUSD",1755342553209,13.27133689,4420.9,4420.8,0.001]
["bitfinex","ETHUSD",1755342553413,12.81243689,4420.9,4420.8,0.001]
["bitfinex","ETHUSD",1755342555443,12.32555647,4420.9,4420.8,0.001]
["bitfinex","ETHUSD",1755342556059,2.37478285,4420.9,4420.8,1.3369]
["bitfinex","ETHUSD",1755342558363,2.37478285,4420.9,4420.8,0.001]
["bitfinex","ETHUSD",1755342559635,2.37478285,4420.9,4420.8,1.3369]
["bitfinex","ETHUSD",1755342560845,0.1128,4420.9,4420.8,1.3369]
["bitfinex","ETHUSD",1755342561048,0.002,4421.5,4420.8,1.3369]
["bitfinex","ETHUSD",1755342561360,0.002,4421.5,4420.9,1.3359]
["bitfinex","ETHUSD",1755342561874,0.002,4421.5,4421.0,1.3359]
["bitfinex","ETHUSD",1755342562073,2.26174264,4421.4,4421.1,3.446]
["bitfinex","ETHUSD",1755342562370,2.26368831,4421.5,4421.2,1.3359]
["bitfinex","ETHUSD",1755342562533,2.26368831,4421.5,4421.1,3.446]
["bitfinex","ETHUSD",1755342562737,2.26173229,4421.4,4421.3,1.3359]
["bitfinex","ETHUSD",1755342563166,2.26173229,4421.4,4420.8,0.001]
["bitfinex","ETHUSD",1755342563359,2.26173229,4421.4,4421.2,0.4644]
["bitfinex","ETHUSD",1755342563541,2.26173229,4421.4,4421.3,0.4644]
["bitfinex","ETHUSD",1755342564043,2.26173229,4421.4,4421.3,1.3359]
["bitfinex","ETHUSD",1755342566851,2.26173229,4421.4,4421.3,0.4644]
["bitfinex","ETHUSD",1755342567048,2.26173229,4421.4,4420.9,3.445]
["bitfinex","ETHUSD",1755342567049,2.26185318,4421.2,4420.9,4.3165]
["bitfinex","ETHUSD",1755342567248,2.26185318,4421.2,4420.9,3.445]
["bitfinex","ETHUSD",1755342567468,2.26185318,4421.2,4421.0,0.8715]
["bitfinex","ETHUSD",1755342567670,2.26178033,4421.3,4421.0,1.3359]
["bitfinex","ETHUSD",1755342567974,2.26178033,4421.3,4421.1,1.3359]
["bitfinex","ETHUSD",1755342568475,2.26178033,4421.3,4421.2,1.3359]
["bitfinex","ETHUSD",1755342569573,2.26184749,4421.2,4421.0,0.8715]
["bitfinex","ETHUSD",1755342569778,2.26184749,4421.2,4420.9,3.445]
["bitfinex","ETHUSD",1755342570160,2.26188256,4421.1,4421.0,0.4644]
["bitfinex","ETHUSD",1755342570355,0.002,4421.5,4421.0,1.3359]
["bitfinex","ETHUSD",1755342570556,2.26181755,4421.3,4421.1,0.8715]
["bitfinex","ETHUSD",1755342570879,2.26181755,4421.3,4421.2,1.3359]
["bitfinex","ETHUSD",1755342571076,2.37461755,4421.3,4421.2,1.3359]
["bitfinex","ETHUSD",1755342572856,0.1128,4421.3,4420.9,3.445]
["bitfinex","ETHUSD",1755342573058,0.1128,4421.3,4420.8,0.001]
["bitfinex","ETHUSD",1755342573059,2.26182936,4421.2,4421.0,3.444]
["bitfinex","ETHUSD",1755342573587,2.37468052,4421.1,4421.0,3.444]
["bitfinex","ETHUSD",1755342576964,2.37468052,4421.1,4421.0,3.907]
["bitfinex","ETHUSD",1755342577410,2.37468052,4421.1,4421.0,4.719]
["bitfinex","ETHUSD",1755342581896,2.37468052,4421.1,4421.0,3.907]
["bitfinex","ETHUSD",1755342582200,2.37468052,4421.1,4421.0,4.719]
["bitfinex","ETHUSD",1755342583498,2.37468052,4421.1,4421.0,3.907]
["bitfinex","ETHUSD",1755342583697,2.37468052,4421.1,4421.0,3.444]
["bitfinex","ETHUSD",1755342586086,2.37468052,4421.1,4421.0,3.907]
["bitfinex","ETHUSD",1755342586484,2.37468052,4421.1,4421.0,3.444]
["bitfinex","ETHUSD",1755342589219,2.86311914,4421.1,4421.0,3.444]
["bitfinex","ETHUSD",1755342591722,2.86311914,4421.1,4421.0,4.719]
["bitfinex","ETHUSD",1755342592112,2.37468052,4421.1,4421.0,4.719]
["bitfinex","ETHUSD",1755342596636,2.37468052,4421.1,4421.0,3.444]
["bitfinex","ETHUSD",1755342596831,2.37468052,4421.1,4421.0,4.719]
["bitfinex","ETHUSD",1755342599136,0.1128,4421.1,4421.0,4.719]
["bitfinex","ETHUSD",1755342599352,2.37468052,4421.1,4421.0,4.719]
["bitfinex","ETHUSD",1755342599655,0.1128,4421.1,4421.0,4.719]
["bitfinex","ETHUSD",1755342599830,0.002,4421.3,4421.0,4.719]
["bitfinex","ETHUSD",1755342600242,0.002,4421.3,4421.0,4.256]
["bitfinex","ETHUSD",1755342600452,0.002,4421.3,4421.1,1.275]
["bitfinex","ETHUSD",1755342600666,0.002,4421.3,4421.2,3.444]
["bitfinex","ETHUSD",1755342600827,0.002,4421.3,4421.2,4.719]
["bitfinex","ETHUSD",1755342605454,0.002,4421.3,4420.8,0.1138]
["bitfinex","ETHUSD",1755342605627,0.002,4421.3,4420.9,4.718]
["bitfinex","ETHUSD",1755342606024,0.002,4421.3,4421.0,1.275]
["bitfinex","ETHUSD",1755342606219,2.26379091,4421.3,4421.1,3.443]
["bitfinex","ETHUSD",1755342606452,0.002,4421.3,4420.8,0.1138]
["bitfinex","ETHUSD",1755342606664,0.8291,4421.2,4420.9,3.443]
["bitfinex","ETHUSD",1755342606828,1.77243862,4421.2,4420.9,3.443]
["bitfinex","ETHUSD",1755342607028,0.1128,4421.0,4420.9,3.443]
["bitfinex","ETHUSD",1755342607243,2.37473168,4421.0,4420.9,3.443]
["bitfinex","ETHUSD",1755342607449,2.26198285,4420.9,4420.8,0.001]
["bitfinex","ETHUSD",1755342607653,4.03442147,4420.9,4420.8,3.444]
["bitfinex","ETHUSD",1755342612164,2.75042147,4420.9,4420.8,0.001]
["bitfinex","ETHUSD",1755342612335,2.75042147,4420.9,4420.8,3.444]
["bitfinex","ETHUSD",1755342613480,2.26198285,4420.9,4420.8,4.7609]
["bitfinex","ETHUSD",1755342613638,2.26198285,4420.9,4420.8,3.875]
["bitfinex","ETHUSD",1755342613838,2.26198285,4420.9,4420.8,3.444]
["bitfinex","ETHUSD",1755342615567,2.26198285,4420.9,4420.8,0.001]
["bitfinex","ETHUSD",1755342616068,2.26198285,4420.9,4420.8,3.444]
["bitfinex","ETHUSD",1755342619964,2.26198285,4420.9,4420.8,3.875]
["bitfinex","ETHUSD",1755342620319,2.26198285,4420.9,4420.8,3.444]
["bitfinex","ETHUSD",1755342620871,2.26198285,4420.9,4420.8,3.875]
["bitfinex","ETHUSD",1755342621570,2.26198285,4420.9,4420.8,0.432]
["bitfinex","ETHUSD",1755342621796,2.26198285,4420.9,4420.8,3.444]
["bitfinex","ETHUSD",1755342623910,2.26198285,4420.9,4420.8,3.875]
["bitfinex","ETHUSD",1755342624509,2.21198285,4420.9,4420.8,3.875]
["bitfinex","ETHUSD",1755342625068,2.21198285,4420.9,4420.8,3.444]
["bitfinex","ETHUSD",1755342626627,2.21198285,4420.9,4420.8,0.001]
["bitfinex","ETHUSD",1755342626833,2.21198285,4420.9,4420.8,3.444]
["bitfinex","ETHUSD",1755342632604,0.60123862,4421.0,4420.8,3.444]
["bitfinex","ETHUSD",1755342632605,0.60123862,4421.0,4420.8,4.7609]
["bitfinex","ETHUSD",1755342632798,0.1128,4421.0,4420.9,1.3169]
["bitfinex","ETHUSD",1755342637936,2.37473168,4421.0,4420.9,1.3169]
["bitfinex","ETHUSD",1755342638103,2.37473168,4421.0,4420.9,4.7059]
["bitfinex","ETHUSD",1755342638307,0.1128,4421.0,4420.9,4.7059]
["bitfinex","ETHUSD",1755342641320,2.37473168,4421.0,4420.9,4.7059]
["bitfinex","ETHUSD",1755342641951,0.1128,4421.0,4420.9,4.7059]
["bitfinex","ETHUSD",1755342642945,2.26198285,4420.9,4420.8,0.001]
["bitfinex","ETHUSD",1755342643152,2.37474379,4421.0,4420.9,0.462]
["bitfinex","ETHUSD",1755342643350,0.1128,4421.0,4420.9,1.2639]
["bitfinex","ETHUSD",1755342643860,2.37473168,4421.0,4420.9,1.2639]
["bitfinex","ETHUSD",1755342644016,0.1128,4421.0,4420.9,1.2639]
["bitfinex","ETHUSD",1755342648721,0.002,4421.3,4420.9,1.2639]
["bitfinex","ETHUSD",1755342648948,0.1148,4421.3,4421.0,4.7059]
["bitfinex","ETHUSD",1755342649422,0.1148,4421.3,4421.0,3.442]
["bitfinex","ETHUSD",1755342649624,0.1148,4421.3,4421.1,1.2639]
["bitfinex","ETHUSD",1755342649919,0.1148,4421.3,4421.2,3.441]
["bitfinex","ETHUSD",1755342650322,0.1148,4421.3,4421.2,4.7049]
["bitfinex","ETHUSD",1755342658354,2.37657821,4421.3,4421.2,3.441]
["bitfinex","ETHUSD",1755342662135,2.86487249,4421.3,4421.2,3.441]
["bitfinex","ETHUSD",1755342662329,2.37657821,4421.3,4421.2,3.441]
["bitfinex","ETHUSD",1755342662524,2.86487249,4421.3,4421.2,3.441]
["bitfinex","ETHUSD",1755342662762,2.37657821,4421.3,4421.2,3.441]
["bitfinex","ETHUSD",1755342662963,2.86487249,4421.3,4421.2,3.441]
["bitfinex","ETHUSD",1755342663682,2.26187465,4421.2,4420.8,0.001]
["bitfinex","ETHUSD",1755342663839,0.48829428,4421.2,4420.9,4.2429]
["bitfinex","ETHUSD",1755342664049,2.86488376,4421.3,4421.0,0.8019]
["bitfinex","ETHUSD",1755342664251,2.37658948,4421.3,4421.1,4.7049]
["bitfinex","ETHUSD",1755342664457,2.86488376,4421.3,4421.1,4.2429]
["bitfinex","ETHUSD",1755342664782,2.37658948,4421.3,4421.2,0.462]
["bitfinex","ETHUSD",1755342664942,2.86488376,4421.3,4421.2,0.462]
["bitfinex","ETHUSD",1755342665137,2.37658948,4421.3,4421.2,0.462]
["bitfinex","ETHUSD",1755342665789,2.37658948,4421.3,4421.1,4.2429]
["bitfinex","ETHUSD",1755342665790,2.26182936,4421.2,4421.1,3.441]
["bitfinex","ETHUSD",1755342666641,2.37659329,4421.3,4421.1,3.441]
["bitfinex","ETHUSD",1755342666839,2.37659329,4421.3,4421.1,3.9094]
["bitfinex","ETHUSD",1755342667359,2.26182936,4421.2,4421.1,3.9094]
["bitfinex","ETHUSD",1755342667559,2.26182936,4421.2,4421.1,3.441]
["bitfinex","ETHUSD",1755342670337,2.86488182,4421.3,4421.1,3.441]
["bitfinex","ETHUSD",1755342671971,2.86488182,4421.3,4421.1,3.9094]
["bitfinex","ETHUSD",1755342674243,0.60309428,4421.3,4421.2,0.4684]
["bitfinex","ETHUSD",1755342674555,0.1148,4421.3,4421.2,1.3212]
["bitfinex","ETHUSD",1755342675362,2.37657821,4421.3,4421.2,1.3212]
["bitfinex","ETHUSD",1755342675554,0.1148,4421.3,4421.2,1.3212]
["bitfinex","ETHUSD",1755342680378,2.37657821,4421.3,4421.2,1.3212]
["bitfinex","ETHUSD",1755342680779,2.26182936,4421.2,4421.1,3.441]
["bitfinex","ETHUSD",1755342681178,0.60309428,4421.3,4421.1,3.441]
["bitfinex","ETHUSD",1755342681690,2.37659379,4421.3,4421.1,3.441]
["bitfinex","ETHUSD",1755342681987,2.37659379,4421.3,4421.1,3.9094]
["bitfinex","ETHUSD",1755342682390,2.26182936,4421.2,4421.1,3.9094]
["bitfinex","ETHUSD",1755342682995,2.376584,4421.3,4421.1,3.9094]
["bitfinex","ETHUSD",1755342683299,2.26182936,4421.2,4421.1,3.9094]
["bitfinex","ETHUSD",1755342683585,2.26182936,4421.2,4421.1,3.441]
["bitfinex","ETHUSD",1755342685199,2.26182936,4421.2,4420.8,0.001]
["bitfinex","ETHUSD",1755342685392,2.26182936,4421.2,4420.9,3.439]
["bitfinex","ETHUSD",1755342685393,2.26188052,4421.1,4420.9,3.439]
["bitfinex","ETHUSD",1755342685581,2.7501748,4421.1,4420.9,3.439]
["bitfinex","ETHUSD",1755342685787,0.1128,4421.0,4420.9,3.439]
["bitfinex","ETHUSD",1755342687498,2.26378223,4421.3,4420.9,4.7602]
["bitfinex","ETHUSD",1755342687709,2.37658223,4421.3,4420.9,3.439]
["bitfinex","ETHUSD",1755342687996,2.37658223,4421.3,4421.0,1.3212]
["bitfinex","ETHUSD",1755342688198,0.1148,4421.3,4421.1,3.439]
["bitfinex","ETHUSD",1755342688399,0.1148,4421.3,4421.1,4.7602]
["bitfinex","ETHUSD",1755342688565,2.37658739,4421.3,4421.1,4.7602]
["bitfinex","ETHUSD",1755342689297,2.26183158,4421.2,4420.8,0.001]
["bitfinex","ETHUSD",1755342689499,7.84943213,4421.2,4420.9,4.7602]
["bitfinex","ETHUSD",1755342689798,7.84943213,4421.2,4421.0,0.4684]
["bitfinex","ETHUSD",1755342690098,2.37659036,4421.3,4421.0,1.3212]
["bitfinex","ETHUSD",1755342690263,2.37659036,4421.3,4421.0,0.8528]
["bitfinex","ETHUSD",1755342690469,2.37659036,4421.3,4421.1,4.7602]
["bitfinex","ETHUSD",1755342690685,2.37659036,4421.3,4421.2,0.4684]
["bitfinex","ETHUSD",1755342691296,0.1148,4421.3,4421.2,1.3212]
["bitfinex","ETHUSD",1755342692203,0.1148,4421.3,4421.1,3.439]
["bitfinex","ETHUSD",1755342692409,0.1148,4421.3,4421.1,3.9074]
["bitfinex","ETHUSD",1755342692772,0.1148,4421.3,4421.1,4.7602]
["bitfinex","ETHUSD",1755342693770,2.37657956,4421.3,4421.1,4.2918]
["bitfinex","ETHUSD",1755342693970,2.37657956,4421.3,4421.1,3.9074]
["bitfinex","ETHUSD",1755342694177,0.1148,4421.3,4421.1,3.439]
["bitfinex","ETHUSD",1755342695110,2.37658906,4421.3,4421.1,3.439]
["bitfinex","ETHUSD",1755342695817,2.26182936,4421.2,4421.1,3.439]
["bitfinex","ETHUSD",1755342696418,2.3765906,4421.3,4421.1,3.439]
["bitfinex","ETHUSD",1755342696818,2.26182936,4421.2,4421.1,3.439]
["bitfinex","ETHUSD",1755342697337,0.1148,4421.3,4421.1,3.439]
["bitfinex","ETHUSD",1755342697530,0.1148,4421.3,4421.2,1.2831]
["bitfinex","ETHUSD",1755342698010,0.002,4421.3,4421.2,1.2831]
["bitfinex","ETHUSD",1755342698579,0.002,4421.3,4421.2,4.7211]
["bitfinex","ETHUSD",1755342699018,0.002,4421.3,4421.2,6.98292936]
["bitfinex","ETHUSD",1755342699881,0.002,4421.3,4421.2,4.7211]
["bitfinex","ETHUSD",1755342700716,0.002,4421.3,4421.2,6.98292936]
["bitfinex","ETHUSD",1755342700924,0.002,4421.3,4421.2,3.438]
["bitfinex","ETHUSD",1755342704403,0.002,4421.3,4421.2,6.98292936]
["bitfinex","ETHUSD",1755342706087,0.002,4421.3,4421.2,3.438]
["bitfinex","ETHUSD",1755342707006,0.002,4421.3,4421.2,4.7211]
["bitfinex","ETHUSD",1755342711302,0.002,4421.3,4421.2,6.98292936]
["bitfinex","ETHUSD",1755342712626,0.002,4421.3,4421.2,7.09572936]
["bitfinex","ETHUSD",1755342713201,0.002,4421.3,4421.2,10.09572936]
["bitfinex","ETHUSD",1755342716229,0.002,4421.3,4421.2,17.0128959]
["bitfinex","ETHUSD",1755342716393,0.002,4421.3,4421.2,21.3128959]
["bitfinex","ETHUSD",1755342718325,0.002,4421.5,4421.4,5.81172705]
["bitfinex","ETHUSD",1755342718509,0.002,4421.5,4421.4,9.24872705]
["bitfinex","ETHUSD",1755342718706,0.002,4421.5,4421.4,15.96582705]
["bitfinex","ETHUSD",1755342719034,1e-08,4422.2,4421.9,2.26147131]
["bitfinex","ETHUSD",1755342719346,1e-08,4422.2,4422.1,5.81136903]
["bitfinex","ETHUSD",1755342719852,1e-08,4422.2,4422.1,7.09446903]
["bitfinex","ETHUSD",1755342721246,1e-08,4422.2,4422.1,6.54446903]
["bitfinex","ETHUSD",1755342721412,1e-08,4422.2,4422.1,5.71906903]
["bitfinex","ETHUSD",1755342721619,1e-08,4422.2,4422.1,9.16606903]
["bitfinex","ETHUSD",1755342721928,1e-08,4422.2,4422.1,2.26136903]
["bitfinex","ETHUSD",1755342722112,1e-08,4422.2,4422.1,3.447]
["bitfinex","ETHUSD",1755342722449,1e-08,4422.2,4421.6,0.090619]
["bitfinex","ETHUSD",1755342722602,0.4415,4422.1,4421.7,3.448]
["bitfinex","ETHUSD",1755342722938,1e-08,4422.2,4421.8,2.26151897]
["bitfinex","ETHUSD",1755342723134,1e-08,4422.2,4421.9,3.447]
["bitfinex","ETHUSD",1755342723435,1e-08,4422.2,4421.9,5.70844868]
["bitfinex","ETHUSD",1755342724009,1e-08,4422.2,4421.9,3.447]
["bitfinex","ETHUSD",1755342724636,0.04,4423.4,4422.1,0.55]
["bitfinex","ETHUSD",1755342724836,0.04,4423.4,4423.0,8.62804132]
["bitfinex","ETHUSD",1755342725007,0.04,4423.4,4423.1,1.2831]
["bitfinex","ETHUSD",1755342725213,0.04,4423.4,4423.3,2.26075554]
["bitfinex","ETHUSD",1755342725412,0.04,4423.4,4423.3,5.74375554]
["bitfinex","ETHUSD",1755342726141,0.04,4424.4,4423.4,2.26070443]
["bitfinex","ETHUSD",1755342726301,0.04,4424.4,4423.4,8.433]
["bitfinex","ETHUSD",1755342726508,2.26035121,4424.1,4423.4,5.433]
["bitfinex","ETHUSD",1755342726724,0.2118,4424.0,4423.5,3.493]
["bitfinex","ETHUSD",1755342726925,0.04,4424.4,4423.4,7.69370205]
["bitfinex","ETHUSD",1755342727132,1.021,4423.9,4423.5,3.493]
["bitfinex","ETHUSD",1755342727325,1.021,4423.8,4423.5,3.493]
["bitfinex","ETHUSD",1755342727538,1.021,4423.7,4423.6,3.493]
["bitfinex","ETHUSD",1755342728036,1.021,4423.7,4423.4,5.433]
["bitfinex","ETHUSD",1755342728242,6.36716654,4423.9,4423.4,5.433]
["bitfinex","ETHUSD",1755342728418,2.26060222,4423.6,4423.5,3.493]
["bitfinex","ETHUSD",1755342728615,2.26065332,4423.5,4423.4,5.433]
["bitfinex","ETHUSD",1755342728939,2.26102568,4422.8,4422.3,0.1128]
["bitfinex","ETHUSD",1755342729138,2.26102568,4422.8,4422.4,3.494]
["bitfinex","ETHUSD",1755342729344,3.28206508,4422.7,4422.1,0.1128]
["bitfinex","ETHUSD",1755342729531,3.28206508,4422.7,4422.2,3.494]
["bitfinex","ETHUSD",1755342729713,2.37381725,4422.8,4422.2,3.494]
["bitfinex","ETHUSD",1755342729919,1.021,4422.6,4422.2,3.494]
["bitfinex","ETHUSD",1755342730221,0.2118,4422.5,4422.2,3.494]
["bitfinex","ETHUSD",1755342731037,0.2118,4422.5,4422.3,3.493]
["bitfinex","ETHUSD",1755342731417,0.8092,4422.6,4422.3,3.493]
["bitfinex","ETHUSD",1755342731813,0.1128,4422.8,4422.3,3.493]
["bitfinex","ETHUSD",1755342734714,0.4465,4422.7,4422.3,3.493]
["bitfinex","ETHUSD",1755342735265,0.1128,4422.8,4422.3,3.493]
["bitfinex","ETHUSD",1755342735552,0.4465,4422.7,4422.3,3.493]
["bitfinex","ETHUSD",1755342735850,0.4465,4422.7,4422.1,0.1128]
["bitfinex","ETHUSD",1755342736038,0.4465,4422.7,4422.2,3.489]
["bitfinex","ETHUSD",1755342736349,0.4465,4422.7,4422.3,3.489]
["bitfinex","ETHUSD",1755342736523,0.4465,4422.7,4422.1,0.1128]
["bitfinex","ETHUSD",1755342736925,0.4465,4422.7,4422.2,3.488]
["bitfinex","ETHUSD",1755342737125,0.4465,4422.7,4422.1,2.37416556]
["bitfinex","ETHUSD",1755342737327,0.4465,4422.7,4422.3,3.488]
["bitfinex","ETHUSD",1755342737521,2.70756763,4422.7,4422.1,0.1128]
["bitfinex","ETHUSD",1755342737722,1.2557,4422.7,4422.1,0.1128]
["bitfinex","ETHUSD",1755342737945,0.4465,4422.7,4422.2,3.487]
["bitfinex","ETHUSD",1755342738150,0.1128,4422.8,4422.1,2.37415837]
["bitfinex","ETHUSD",1755342738446,0.1128,4422.8,4422.2,2.26130909]
["bitfinex","ETHUSD",1755342738652,0.1128,4422.8,4422.3,3.487]
["bitfinex","ETHUSD",1755342739073,0.1128,4422.8,4422.3,3.9147]
["bitfinex","ETHUSD",1755342739780,0.1128,4422.8,4422.3,3.487]
["bitfinex","ETHUSD",1755342740090,0.1128,4422.8,4422.4,1.1826]
["bitfinex","ETHUSD",1755342740369,0.1148,4422.8,4422.4,1.1826]
["bitfinex","ETHUSD",1755342740670,0.002,4422.8,4422.5,3.44373179]
["bitfinex","ETHUSD",1755342740873,0.002,4422.8,4422.6,3.485]
["bitfinex","ETHUSD",1755342741170,0.002,4422.8,4422.6,6.92871149]
["bitfinex","ETHUSD",1755342741376,0.002,4422.8,4422.6,5.74611149]
["bitfinex","ETHUSD",1755342741670,0.002,4422.8,4422.7,1.1826]
["bitfinex","ETHUSD",1755342741873,2.260617,4423.6,4422.7,1.1826]
["bitfinex","ETHUSD",1755342741874,0.1128,4424.6,4422.9,2.26096]
["bitfinex","ETHUSD",1755342742081,0.002,4425.1,4423.7,0.1128]
["bitfinex","ETHUSD",1755342742082,0.1128,4424.5,4423.7,0.1128]
["bitfinex","ETHUSD",1755342742250,0.1128,4424.9,4424.1,0.1128]
["bitfinex","ETHUSD",1755342742582,0.1128,4424.9,4424.2,3.492]
["bitfinex","ETHUSD",1755342742907,1.4085,4424.4,4424.3,3.494]
["bitfinex","ETHUSD",1755342743176,0.1528,4424.4,4424.3,3.494]
["bitfinex","ETHUSD",1755342743348,0.1528,4424.4,4424.3,5.75424455]
["bitfinex","ETHUSD",1755342744342,0.1528,4424.4,4424.3,3.494]
["bitfinex","ETHUSD",1755342745294,0.1528,4424.4,4424.3,5.75424455]
["bitfinex","ETHUSD",1755342746384,0.1528,4424.4,4424.3,3.494]
["bitfinex","ETHUSD",1755342746580,0.04,4424.4,4424.3,3.494]
["bitfinex","ETHUSD",1755342748781,1.4085,4424.4,4424.3,3.492]
["bitfinex","ETHUSD",1755342749476,3.66869347,4424.4,4424.3,3.492]
["bitfinex","ETHUSD",1755342750976,0.04,4424.4,4424.3,6.93484455]
["bitfinex","ETHUSD",1755342751177,0.04,4424.4,4423.5,0.7549]
["bitfinex","ETHUSD",1755342751380,0.04,4424.4,4423.6,3.9407]
["bitfinex","ETHUSD",1755342751552,0.04,4424.4,4423.8,2.26047895]
["bitfinex","ETHUSD",1755342751754,0.04,4424.4,4423.6,3.9407]
["bitfinex","ETHUSD",1755342751755,0.04,4424.4,4423.7,2.26054276]
["bitfinex","ETHUSD",1755342752587,0.04,4424.4,4423.6,6.20129545]
["bitfinex","ETHUSD",1755342752888,0.04,4424.4,4423.7,2.68825072]
["bitfinex","ETHUSD",1755342753067,0.04,4424.4,4423.7,1.1826]
["bitfinex","ETHUSD",1755342753264,0.04,4424.4,4423.6,3.513]
["bitfinex","ETHUSD",1755342753470,0.04,4424.4,4424.2,2.26025015]
["bitfinex","ETHUSD",1755342753794,0.04,4424.4,4424.3,3.511]
["bitfinex","ETHUSD",1755342753993,0.04,4424.4,4424.3,4.6936]
["bitfinex","ETHUSD",1755342754493,0.04,4424.4,4424.3,6.95384455]
["bitfinex","ETHUSD",1755342754660,0.04,4424.4,4424.3,4.6936]
["bitfinex","ETHUSD",1755342755793,0.04,4424.4,4424.3,3.9387]
["bitfinex","ETHUSD",1755342756091,0.04,4424.4,4424.3,9.95384455]
["bitfinex","ETHUSD",1755342760896,0.04,4424.4,4424.3,10.06664455]
["bitfinex","ETHUSD",1755342773487,0.04,4424.4,4424.3,8.88404455]
["bitfinex","ETHUSD",1755342773692,0.04,4424.4,4424.3,13.65254455]
["bitfinex","ETHUSD",1755342773892,0.04,4424.4,4424.3,14.42324455]
["bitfinex","ETHUSD",1755342775909,1e-08,4424.4,4424.3,14.42324455]
["bitfinex","ETHUSD",1755342778518,1e-08,4424.4,4424.3,10.12324455]
["bitfinex","ETHUSD",1755342782737,1e-08,4424.4,4424.3,14.42324455]
["bitfinex","ETHUSD",1755342787528,1e-08,4424.4,4424.3,13.15904455]
["bitfinex","ETHUSD",1755342788599,1e-08,4424.4,4424.3,8.85904455]
["bitfinex","ETHUSD",1755342789789,1e-08,4424.4,4424.3,8.86004455]
["bitfinex","ETHUSD",1755342790219,0.00200001,4424.4,4424.3,8.86004455]
["bitfinex","ETHUSD",1755342790592,0.00200001,4424.4,4424.3,8.85804455]
["bitfinex","ETHUSD",1755342792624,0.00200001,4424.4,4424.3,9.30034455]
["bitfinex","ETHUSD",1755342792832,0.00200001,4424.4,4424.3,10.02524455]
["bitfinex","ETHUSD",1755342794311,1e-08,4424.4,4424.3,10.02524455]
["bitfinex","ETHUSD",1755342794510,1e-08,4424.4,4424.3,14.87524455]
["bitfinex","ETHUSD",1755342794712,1e-08,4424.4,4424.3,16.9320184]
["bitfinex","ETHUSD",1755342801535,1e-08,4424.9,4424.5,0.55]
["bitfinex","ETHUSD",1755342801742,1e-08,4424.9,4424.8,5.92278915]
["bitfinex","ETHUSD",1755342801901,1e-08,4425.1,4425.0,2.259887]
["bitfinex","ETHUSD",1755342802104,1e-08,4425.1,4425.0,8.738887]
["bitfinex","ETHUSD",1755342802333,1e-08,4425.1,4425.0,9.906087]
["bitfinex","ETHUSD",1755342802818,1e-08,4425.1,4425.0,10.456087]
["bitfinex","ETHUSD",1755342804131,0.04,4426.4,4425.9,2.25942746]
["bitfinex","ETHUSD",1755342804335,0.04,4426.4,4425.9,8.73742746]
["bitfinex","ETHUSD",1755342804637,0.4534,4426.3,4425.9,8.85022746]
["bitfinex","ETHUSD",1755342805239,6.1776,4426.0,4425.9,8.85122746]
["bitfinex","ETHUSD",1755342805447,6.0276,4426.0,4425.9,8.85122746]
["bitfinex","ETHUSD",1755342805939,6.0276,4426.0,4425.9,5.37222746]
["bitfinex","ETHUSD",1755342806139,6.0276,4426.0,4425.9,8.85022746]
["bitfinex","ETHUSD",1755342807104,4.85,4426.0,4425.9,8.85022746]
["bitfinex","ETHUSD",1755342807344,6.0276,4426.0,4425.9,8.85022746]
["bitfinex","ETHUSD",1755342808905,4.85,4426.0,4425.9,8.85022746]
["bitfinex","ETHUSD",1755342809543,5.3034,4426.0,4425.9,5.37222746]
["bitfinex","ETHUSD",1755342809726,5.9776,4426.0,4425.9,8.85222746]
["bitfinex","ETHUSD",1755342811014,4.8,4426.0,4425.9,8.85222746]
["bitfinex","ETHUSD",1755342811953,5.2534,4426.0,4425.9,8.85222746]
["bitfinex","ETHUSD",1755342812159,5.9776,4426.0,4425.9,5.37222746]
["bitfinex","ETHUSD",1755342812354,5.9776,4426.0,4425.9,8.85122746]
["bitfinex","ETHUSD",1755342812845,4.8,4426.0,4425.9,8.85122746]
["bitfinex","ETHUSD",1755342813143,5.9776,4426.0,4425.9,8.85122746]
["bitfinex","ETHUSD",1755342815044,4.8,4426.0,4425.9,8.85122746]
["bitfinex","ETHUSD",1755342815239,4.75,4426.0,4425.9,8.85122746]
["bitfinex","ETHUSD",1755342818662,4.7,4426.0,4425.9,10.04032746]
["bitfinex","ETHUSD",1755342818867,4.7,4426.0,4425.9,8.85122746]
["bitfinex","ETHUSD",1755342820785,4.7,4426.0,4425.9,5.37222746]
["bitfinex","ETHUSD",1755342820949,5.926,4426.0,4425.9,5.84622746]
["bitfinex","ETHUSD",1755342821272,4.7,4426.0,4425.9,5.73342746]
["bitfinex","ETHUSD",1755342821476,4.7,4426.0,4425.9,5.84622746]
["bitfinex","ETHUSD",1755342822952,5.926,4426.0,4425.9,2.37222746]
["bitfinex","ETHUSD",1755342823135,5.926,4426.0,4425.9,5.85022746]
["bitfinex","ETHUSD",1755342824896,5.926,4426.0,4425.9,3.5908]
["bitfinex","ETHUSD",1755342825334,5.928,4426.0,4425.9,3.5908]
["bitfinex","ETHUSD",1755342825740,5.928,4426.0,4425.9,5.85022746]
["bitfinex","ETHUSD",1755342826545,4.702,4426.0,4425.9,0.1128]
["bitfinex","ETHUSD",1755342826740,2.25942746,4425.9,4425.8,0.001]
["bitfinex","ETHUSD",1755342826947,7.56183957,4425.9,4425.8,0.001]
["bitfinex","ETHUSD",1755342827374,4.63583957,4425.9,4425.8,0.001]
["bitfinex","ETHUSD",1755342827549,13.92061342,4425.9,4425.8,0.001]
["bitfinex","ETHUSD",1755342827750,10.44261342,4425.9,4425.8,0.001]
["bitfinex","ETHUSD",1755342827959,13.92161342,4425.9,4425.8,0.001]
["bitfinex","ETHUSD",1755342828166,14.47161342,4425.9,4425.8,0.001]
["bitfinex","ETHUSD",1755342830579,17.47161342,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1755342830752,2.80963168,4425.5,4425.4,0.001]
["bitfinex","ETHUSD",1755342830957,15.75820553,4425.5,4425.4,0.001]
["bitfinex","ETHUSD",1755342831143,17.47181764,4425.5,4425.4,0.001]
["bitfinex","ETHUSD",1755342832551,6.87594379,4425.5,4425.4,0.001]
["bitfinex","ETHUSD",1755342832755,17.47181764,4425.5,4425.4,0.001]
["bitfinex","ETHUSD",1755342833457,17.47081764,4425.5,4425.4,0.001]
["bitfinex","ETHUSD",1755342834476,10.07643168,4425.5,4425.4,0.001]
["bitfinex","ETHUSD",1755342834690,6.59843168,4425.5,4425.4,0.001]
["bitfinex","ETHUSD",1755342834870,8.85043168,4425.5,4425.4,0.001]
["bitfinex","ETHUSD",1755342835070,10.07643168,4425.5,4425.4,0.001]
["bitfinex","ETHUSD",1755342835859,6.59843168,4425.5,4425.4,0.001]
["bitfinex","ETHUSD",1755342836198,10.07543168,4425.5,4425.4,0.001]
["bitfinex","ETHUSD",1755342837377,2.37243168,4425.5,4425.4,0.001]
["bitfinex","ETHUSD",1755342838287,5.84843168,4425.5,4425.4,0.001]
["bitfinex","ETHUSD",1755342838653,2.37243168,4425.5,4425.4,0.001]
["bitfinex","ETHUSD",1755342839082,5.84743168,4425.5,4425.4,0.001]
["bitfinex","ETHUSD",1755342839386,2.37243168,4425.5,4425.4,0.001]
["bitfinex","ETHUSD",1755342839794,5.84743168,4425.5,4425.4,0.001]
["bitfinex","ETHUSD",1755342840356,3.59843168,4425.5,4425.4,0.001]
["bitfinex","ETHUSD",1755342840557,7.07343168,4425.5,4425.4,0.001]
["bitfinex","ETHUSD",1755342840756,5.84643168,4425.5,4425.4,0.001]
["bitfinex","ETHUSD",1755342841262,7.07243168,4425.5,4425.4,0.001]
["bitfinex","ETHUSD",1755342842267,7.62243168,4425.5,4425.4,0.001]
["bitfinex","ETHUSD",1755342844692,6.39643168,4425.5,4425.4,0.001]
["bitfinex","ETHUSD",1755342846108,6.39543168,4425.5,4425.4,0.001]
["bitfinex","ETHUSD",1755342846273,5.84343168,4425.5,4425.4,0.001]
["bitfinex","ETHUSD",1755342847810,5.84443168,4425.5,4425.4,0.001]
["bitfinex","ETHUSD",1755342848317,5.84343168,4425.5,4425.4,0.001]
["bitfinex","ETHUSD",1755342849603,5.84243168,4425.5,4425.4,0.001]
["bitfinex","ETHUSD",1755342850329,2.37243168,4425.5,4425.4,0.001]
["bitfinex","ETHUSD",1755342850533,5.84243168,4425.5,4425.4,0.001]
["bitfinex","ETHUSD",1755342851314,2.85860133,4425.5,4425.4,0.001]
["bitfinex","ETHUSD",1755342851633,12.19820553,4425.5,4425.4,0.001]
["bitfinex","ETHUSD",1755342852203,9.21558127,4425.5,4425.4,0.001]
["bitfinex","ETHUSD",1755342852432,12.68358127,4425.5,4425.4,0.001]
["bitfinex","ETHUSD",1755342853437,9.21558127,4425.5,4425.4,0.001]
["bitfinex","ETHUSD",1755342853618,12.68358127,4425.5,4425.4,0.001]
["bitfinex","ETHUSD",1755342856123,9.21558127,4425.5,4425.4,0.001]
["bitfinex","ETHUSD",1755342856323,12.68258127,4425.5,4425.4,0.4359]
["bitfinex","ETHUSD",1755342856545,9.21558127,4425.5,4425.4,0.001]
["bitfinex","ETHUSD",1755342856713,12.68158127,4425.5,4425.4,0.001]
["bitfinex","ETHUSD",1755342857044,9.21558127,4425.5,4425.4,0.001]
["bitfinex","ETHUSD",1755342857248,12.68158127,4425.5,4425.4,0.001]
["bitfinex","ETHUSD",1755342857844,9.21558127,4425.5,4425.4,0.001]
["bitfinex","ETHUSD",1755342858144,12.68058127,4425.5,4425.4,0.001]
["bitfinex","ETHUSD",1755342858311,9.21558127,4425.5,4425.4,0.001]
["bitfinex","ETHUSD",1755342859260,12.67958127,4425.5,4425.4,0.001]
["bitfinex","ETHUSD",1755342860013,9.21558127,4425.5,4425.4,0.001]
["bitfinex","ETHUSD",1755342860626,12.67958127,4425.5,4425.4,0.001]
["bitfinex","ETHUSD",1755342861070,9.21558127,4425.5,4425.4,0.001]
["bitfinex","ETHUSD",1755342861367,12.67858127,4425.5,4425.4,0.001]
["bitfinex","ETHUSD",1755342861937,9.21558127,4425.5,4425.4,0.4359]
["bitfinex","ETHUSD",1755342862138,12.67858127,4425.5,4425.4,0.4359]
["bitfinex","ETHUSD",1755342862343,9.21558127,4425.5,4425.4,0.4359]
["bitfinex","ETHUSD",1755342862552,12.67758127,4425.5,4425.4,0.001]
["bitfinex","ETHUSD",1755342862964,12.67758127,4425.5,4425.4,0.4359]
["bitfinex","ETHUSD",1755342863175,9.21558127,4425.5,4425.4,0.001]
["bitfinex","ETHUSD",1755342863861,12.67758127,4425.5,4425.4,0.4359]
["bitfinex","ETHUSD",1755342864576,12.67758127,4425.5,4425.4,0.001]
["bitfinex","ETHUSD",1755342864876,12.67658127,4425.5,4425.4,0.4359]
["bitfinex","ETHUSD",1755342865439,12.67658127,4425.5,4425.4,1.2018]
["bitfinex","ETHUSD",1755342865440,0.59917574,4425.5,4425.4,1.2018]
["bitfinex","ETHUSD",1755342865662,0.1128,4425.5,4425.4,1.2018]
["bitfinex","ETHUSD",1755342865867,0.59917574,4425.5,4425.4,1.2018]
["bitfinex","ETHUSD",1755342866374,0.1128,4425.5,4425.4,1.2018]
["bitfinex","ETHUSD",1755342867896,0.48637574,4425.7,4425.4,1.2018]
["bitfinex","ETHUSD",1755342868054,0.48637574,4425.9,4425.4,0.001]
["bitfinex","ETHUSD",1755342868256,2.74587048,4425.8,4425.5,1.2008]
["bitfinex","ETHUSD",1755342868459,0.1128,4425.7,4425.4,0.001]
["bitfinex","ETHUSD",1755342868769,0.1128,4425.7,4425.6,1.2008]
["bitfinex","ETHUSD",1755342870173,0.48637574,4425.9,4425.6,3.46038062]
["bitfinex","ETHUSD",1755342870487,0.002,4426.0,4425.7,1.2008]
["bitfinex","ETHUSD",1755342870965,0.002,4426.0,4425.8,1.2008]
["bitfinex","ETHUSD",1755342871366,0.002,4426.0,4425.7,2.25951126]
["bitfinex","ETHUSD",1755342871570,0.002,4426.0,4425.9,1.2008]
["bitfinex","ETHUSD",1755342871788,0.002,4426.0,4425.4,0.4359]
["bitfinex","ETHUSD",1755342871948,6.35677385,4425.8,4425.4,0.001]
["bitfinex","ETHUSD",1755342872147,2.25955115,4425.7,4425.4,0.001]
["bitfinex","ETHUSD",1755342872583,2.25953788,4425.7,4425.4,0.001]
["bitfinex","ETHUSD",1755342873793,2.25958225,4425.6,4425.4,0.001]
["bitfinex","ETHUSD",1755342873944,6.46957385,4425.8,4425.4,0.001]
["bitfinex","ETHUSD",1755342874150,2.25963168,4425.5,4425.4,0.001]
["bitfinex","ETHUSD",1755342874695,2.37243168,4425.5,4425.4,0.001]
["bitfinex","ETHUSD",1755342874855,3.06318642,4425.5,4425.4,0.001]
["bitfinex","ETHUSD",1755342875050,3.77228642,4425.5,4425.4,0.001]
["bitfinex","ETHUSD",1755342875983,10.12906027,4425.5,4425.4,0.001]
["bitfinex","ETHUSD",1755342876946,9.21666027,4425.5,4425.4,0.001]
["bitfinex","ETHUSD",1755342878195,2.85988642,4425.5,4425.4,0.001]
["bitfinex","ETHUSD",1755342878349,2.37243168,4425.5,4425.4,0.001]
["bitfinex","ETHUSD",1755342881785,2.85988642,4425.5,4425.4,0.001]
["bitfinex","ETHUSD",1755342887212,2.86009394,4425.5,4425.4,0.001]
["bitfinex","ETHUSD",1755342889081,3.88169394,4425.5,4425.4,0.001]
["bitfinex","ETHUSD",1755342889286,4.56459394,4425.5,4425.4,0.001]
["bitfinex","ETHUSD",1755342891980,7.98787157,4425.5,4425.4,0.001]
["bitfinex","ETHUSD",1755342893410,7.56459394,4425.5,4425.4,0.001]
["bitfinex","ETHUSD",1755342893615,7.9877487,4425.5,4425.4,0.001]
["bitfinex","ETHUSD",1755342894077,6.8332487,4425.5,4425.4,0.001]
["bitfinex","ETHUSD",1755342894281,7.3048487,4425.5,4425.4,0.001]
["bitfinex","ETHUSD",1755342894585,7.9877487,4425.5,4425.4,0.001]
["bitfinex","ETHUSD",1755342895336,7.98766076,4425.5,4425.4,0.001]
["bitfinex","ETHUSD",1755342895614,6.50069894,4425.5,4425.4,0.001]
["bitfinex","ETHUSD",1755342895816,6.92376658,4425.5,4425.4,0.001]
["bitfinex","ETHUSD",1755342895987,6.71223136,4425.5,4425.4,0.001]
["bitfinex","ETHUSD",1755342896183,15.67086779,4425.5,4425.4,0.001]
["bitfinex","ETHUSD",1755342896515,16.22086779,4425.5,4425.4,0.001]
["bitfinex","ETHUSD",1755342896716,12.21686779,4425.5,4425.4,0.001]
["bitfinex","ETHUSD",1755342896921,6.31609394,4425.5,4425.4,1.1604]
["bitfinex","ETHUSD",1755342900618,2.86009394,4425.5,4425.4,1.1604]
["bitfinex","ETHUSD",1755342900797,2.37243168,4425.5,4425.4,0.4738]
["bitfinex","ETHUSD",1755342901003,2.86009394,4425.5,4425.4,1.1604]
["bitfinex","ETHUSD",1755342901821,2.37243168,4425.5,4425.4,1.1604]
["bitfinex","ETHUSD",1755342902133,2.86009394,4425.5,4425.4,1.1604]
["bitfinex","ETHUSD",1755342902622,0.60046226,4425.5,4425.4,1.1604]
["bitfinex","ETHUSD",1755342902917,0.1128,4425.5,4425.4,1.1604]
["bitfinex","ETHUSD",1755342903294,0.48766226,4425.6,4425.4,1.1604]
["bitfinex","ETHUSD",1755342903499,0.1128,4425.7,4425.5,1.1594]
["bitfinex","ETHUSD",1755342903722,0.1128,4425.7,4425.6,1.1594]
["bitfinex","ETHUSD",1755342903909,0.60246226,4426.0,4425.6,1.1594]
["bitfinex","ETHUSD",1755342904114,0.60246226,4426.0,4425.7,1.1594]
["bitfinex","ETHUSD",1755342904428,0.60246226,4426.0,4425.8,1.1594]
["bitfinex","ETHUSD",1755342904594,0.60246226,4426.0,4425.4,2.37346908]
["bitfinex","ETHUSD",1755342904791,0.60246226,4426.0,4425.9,1.1594]
["bitfinex","ETHUSD",1755342905334,0.1148,4426.0,4425.9,1.1594]
["bitfinex","ETHUSD",1755342905632,0.1148,4426.0,4425.4,2.37347488]
["bitfinex","ETHUSD",1755342905930,0.1148,4426.0,4425.5,1.1594]
["bitfinex","ETHUSD",1755342906288,0.1148,4426.0,4425.4,2.37347817]
["bitfinex","ETHUSD",1755342906526,0.1148,4426.0,4425.6,1.1594]
["bitfinex","ETHUSD",1755342906885,6.35677385,4425.8,4425.7,1.1767]
["bitfinex","ETHUSD",1755342907328,6.35677385,4425.8,4425.4,0.001]
["bitfinex","ETHUSD",1755342907624,6.35677385,4425.8,4425.4,0.442]
["bitfinex","ETHUSD",1755342907625,2.37234589,4425.7,4425.4,0.442]
["bitfinex","ETHUSD",1755342907834,0.1128,4425.7,4425.4,0.001]
["bitfinex","ETHUSD",1755342908034,2.25958062,4425.6,4425.4,0.001]
["bitfinex","ETHUSD",1755342908398,6.88213168,4425.5,4425.4,0.001]
["bitfinex","ETHUSD",1755342908622,6.2000214,4425.5,4425.4,0.001]
["bitfinex","ETHUSD",1755342909193,2.7470214,4425.5,4425.4,0.001]
["bitfinex","ETHUSD",1755342909433,5.71363168,4425.5,4425.4,0.001]
["bitfinex","ETHUSD",1755342909731,6.7510214,4425.5,4425.4,0.001]
["bitfinex","ETHUSD",1755342910029,7.9205214,4425.5,4425.4,0.001]
["bitfinex","ETHUSD",1755342912593,6.7510214,4425.5,4425.4,0.001]
["bitfinex","ETHUSD",1755342914430,9.65379525,4425.5,4425.4,0.001]
["bitfinex","ETHUSD",1755342914631,13.10779525,4425.5,4425.4,0.001]
["bitfinex","ETHUSD",1755342914838,13.10679525,4425.5,4425.4,0.001]
["bitfinex","ETHUSD",1755342915238,6.3138214,4425.5,4425.4,1.1777]
["bitfinex","ETHUSD",1755342915410,2.8598214,4425.5,4425.4,1.1777]
["bitfinex","ETHUSD",1755342917811,2.37243168,4425.5,4425.4,1.1777]
["bitfinex","ETHUSD",1755342918014,2.8598214,4425.5,4425.4,1.1777]
["bitfinex","ETHUSD",1755342918836,2.37243168,4425.5,4425.4,1.1777]
["bitfinex","ETHUSD",1755342919002,2.8598214,4425.5,4425.4,1.1777]
["bitfinex","ETHUSD",1755342919340,0.48738972,4425.5,4425.4,1.1777]
["bitfinex","ETHUSD",1755342919541,0.1128,4425.5,4425.4,1.1777]
["bitfinex","ETHUSD",1755342921244,0.1128,4425.5,4425.4,3.43738274]
["bitfinex","ETHUSD",1755342921547,0.1148,4426.0,4425.5,2.25958581]
["bitfinex","ETHUSD",1755342921705,0.1148,4426.0,4425.5,3.43628581]
["bitfinex","ETHUSD",1755342921904,0.1148,4426.0,4425.6,1.1767]
["bitfinex","ETHUSD",1755342922103,0.1148,4426.0,4425.4,0.001]
["bitfinex","ETHUSD",1755342922104,0.002,4426.0,4425.8,2.37226681]
["bitfinex","ETHUSD",1755342922354,0.002,4426.0,4425.9,1.1767]
["bitfinex","ETHUSD",1755342922645,0.002,4426.0,4425.9,3.43612746]
["bitfinex","ETHUSD",1755342923007,0.002,4426.0,4425.9,3.45872173]
["bitfinex","ETHUSD",1755342923718,0.002,4426.0,4425.9,3.43612746]
["bitfinex","ETHUSD",1755342923912,0.002,4426.0,4425.9,3.45872173]
["bitfinex","ETHUSD",1755342924437,0.002,4426.0,4425.9,3.43612746]
["bitfinex","ETHUSD",1755342927719,0.002,4426.0,4425.9,3.45872173]
["bitfinex","ETHUSD",1755342928427,1e-08,4426.0,4425.9,3.45872173]
["bitfinex","ETHUSD",1755342928653,1e-08,4426.0,4425.9,6.45872173]
["bitfinex","ETHUSD",1755342928828,1e-08,4426.0,4425.9,6.43612746]
["bitfinex","ETHUSD",1755342932152,1e-08,4426.4,4426.2,2.25927432]
["bitfinex","ETHUSD",1755342932352,1.72673393,4428.3,4426.2,2.25927432]
["bitfinex","ETHUSD",1755342932353,6.81857385,4428.8,4427.9,2.25836672]
["bitfinex","ETHUSD",1755342932557,0.1528,4428.4,4428.0,3.454]
["bitfinex","ETHUSD",1755342932727,0.1528,4428.4,4428.0,5.7123555]
["bitfinex","ETHUSD",1755342932934,0.1528,4428.4,4428.0,3.454]
["bitfinex","ETHUSD",1755342933443,0.4618,4428.3,4428.0,3.454]
["bitfinex","ETHUSD",1755342933841,8.76774988,4428.4,4428.0,3.454]
["bitfinex","ETHUSD",1755342934046,6.50957385,4428.4,4428.0,3.454]
["bitfinex","ETHUSD",1755342934769,8.76772975,4428.4,4428.0,3.454]
["bitfinex","ETHUSD",1755342934959,0.4618,4428.3,4428.0,3.454]
["bitfinex","ETHUSD",1755342935359,1.1695,4428.2,4427.8,3.5648]
["bitfinex","ETHUSD",1755342935559,6.35677385,4427.9,4427.8,3.452]
["bitfinex","ETHUSD",1755342935735,9.89748076,4427.9,4427.8,3.452]
["bitfinex","ETHUSD",1755342936136,9.18978076,4427.9,4427.8,3.452]
["bitfinex","ETHUSD",1755342936665,8.72798076,4427.9,4427.8,3.452]
["bitfinex","ETHUSD",1755342937655,8.92158076,4427.9,4427.8,3.452]
["bitfinex","ETHUSD",1755342938585,8.72798076,4427.9,4427.8,3.452]
["bitfinex","ETHUSD",1755342940869,6.46957385,4427.9,4427.8,3.452]
["bitfinex","ETHUSD",1755342941274,0.1128,4427.9,4427.8,3.452]
["bitfinex","ETHUSD",1755342941672,0.002,4428.3,4427.8,3.452]
["bitfinex","ETHUSD",1755342941889,0.1128,4428.1,4427.8,3.452]
["bitfinex","ETHUSD",1755342942044,0.1128,4428.1,4427.9,0.4482]
["bitfinex","ETHUSD",1755342942249,0.1128,4428.1,4427.8,3.452]
["bitfinex","ETHUSD",1755342942447,0.1148,4428.3,4427.9,0.4482]
["bitfinex","ETHUSD",1755342942746,0.1148,4428.3,4428.0,0.4482]
["bitfinex","ETHUSD",1755342943077,0.1148,4428.3,4428.1,0.4482]
["bitfinex","ETHUSD",1755342943380,0.1148,4428.3,4428.2,3.452]
["bitfinex","ETHUSD",1755342944682,2.37300292,4428.3,4428.2,3.452]
["bitfinex","ETHUSD",1755342944879,2.82120292,4428.3,4428.2,3.452]
["bitfinex","ETHUSD",1755342945044,1.2458,4428.3,4428.0,3.452]
["bitfinex","ETHUSD",1755342945245,2.26021525,4428.3,4428.0,3.452]
["bitfinex","ETHUSD",1755342945550,0.1128,4428.1,4428.0,3.452]
["bitfinex","ETHUSD",1755342945884,2.25836953,4428.0,4427.6,0.4482]
["bitfinex","ETHUSD",1755342946084,0.1128,4428.1,4428.0,3.452]
["bitfinex","ETHUSD",1755342946453,6.91777385,4428.1,4427.3,0.1128]
["bitfinex","ETHUSD",1755342946760,0.1128,4427.8,4427.3,2.70691127]
["bitfinex","ETHUSD",1755342946953,0.1128,4427.8,4427.4,3.452]
["bitfinex","ETHUSD",1755342947282,0.1128,4427.8,4427.5,0.4482]
["bitfinex","ETHUSD",1755342948362,0.1128,4427.8,4427.4,3.452]
["bitfinex","ETHUSD",1755342948562,0.1128,4427.8,4427.4,3.9002]
["bitfinex","ETHUSD",1755342949168,0.1128,4427.8,4427.5,1.1207]
["bitfinex","ETHUSD",1755342949680,0.1128,4427.8,4427.6,0.4482]
["bitfinex","ETHUSD",1755342949986,0.1128,4427.8,4427.6,1.1207]
["bitfinex","ETHUSD",1755342950155,0.1128,4427.8,4427.7,0.4482]
["bitfinex","ETHUSD",1755342950351,0.1128,4427.8,4427.5,2.25860898]
["bitfinex","ETHUSD",1755342950557,0.1128,4427.8,4427.7,1.1207]
["bitfinex","ETHUSD",1755342950797,0.002,4428.3,4427.7,3.37920893]
["bitfinex","ETHUSD",1755342950989,0.1128,4428.1,4427.8,3.451]
["bitfinex","ETHUSD",1755342951167,0.1128,4428.1,4427.8,3.8992]
["bitfinex","ETHUSD",1755342952504,0.1128,4428.1,4427.5,2.81957967]
["bitfinex","ETHUSD",1755342952656,0.1128,4428.1,4427.6,5.70955444]
["bitfinex","ETHUSD",1755342953337,0.1128,4428.1,4427.6,6.15775444]
["bitfinex","ETHUSD",1755342954919,0.1128,4428.1,4428.0,2.25835591]
["bitfinex","ETHUSD",1755342955069,0.002,4428.3,4428.0,0.1128]
["bitfinex","ETHUSD",1755342955271,0.002,4428.3,4428.0,3.451]
["bitfinex","ETHUSD",1755342956796,0.002,4428.3,4428.1,1.1207]
["bitfinex","ETHUSD",1755342957295,0.002,4428.3,4428.0,3.451]
["bitfinex","ETHUSD",1755342957483,0.002,4428.3,4428.1,0.4482]
["bitfinex","ETHUSD",1755342957885,0.002,4428.3,4428.0,3.451]
["bitfinex","ETHUSD",1755342958202,0.002,4428.3,4428.2,1.1207]
["bitfinex","ETHUSD",1755342958998,0.002,4428.3,4428.2,3.37895391]
["bitfinex","ETHUSD",1755342959400,0.002,4428.3,4428.2,1.1207]
["bitfinex","ETHUSD",1755342959597,0.002,4428.3,4428.2,3.37895391]
["bitfinex","ETHUSD",1755342959814,0.002,4428.3,4428.2,6.37895391]
["bitfinex","ETHUSD",1755342960170,0.002,4428.3,4428.2,6.49175391]
["bitfinex","ETHUSD",1755342961500,0.002,4428.3,4428.2,1.2335]
["bitfinex","ETHUSD",1755342961705,0.002,4428.3,4428.2,3.453]
["bitfinex","ETHUSD",1755342962524,0.002,4428.3,4428.2,0.1128]
["bitfinex","ETHUSD",1755342962821,1.133,4428.3,4428.2,3.46]
["bitfinex","ETHUSD",1755342962966,0.002,4428.3,4428.2,3.46]
["bitfinex","ETHUSD",1755342963616,0.002,4428.3,4428.2,6.83895391]
["bitfinex","ETHUSD",1755342964197,0.002,4428.3,4428.2,6.95175391]
["bitfinex","ETHUSD",1755342965722,0.002,4428.3,4428.2,3.5728]
["bitfinex","ETHUSD",1755342966023,0.002,4428.3,4428.2,3.463]
["bitfinex","ETHUSD",1755342966329,2.25826682,4428.2,4427.6,0.001]
["bitfinex","ETHUSD",1755342966625,2.25845264,4427.9,4427.7,3.463]
["bitfinex","ETHUSD",1755342966918,0.57,4427.9,4427.6,0.001]
["bitfinex","ETHUSD",1755342967124,3.37685792,4427.8,4427.7,3.463]
["bitfinex","ETHUSD",1755342967328,2.85803482,4427.9,4427.7,3.463]
["bitfinex","ETHUSD",1755342967526,2.25845792,4427.8,4427.7,3.463]
["bitfinex","ETHUSD",1755342968088,2.25850893,4427.7,4427.6,0.001]
["bitfinex","ETHUSD",1755342968287,2.71570893,4427.7,4427.6,3.463]
["bitfinex","ETHUSD",1755342968517,0.1128,4427.9,4427.6,3.463]
["bitfinex","ETHUSD",1755342968687,2.25825391,4428.2,4427.7,0.4381]
["bitfinex","ETHUSD",1755342968887,0.002,4428.3,4427.6,4.1545]
["bitfinex","ETHUSD",1755342969119,0.002,4428.3,4427.6,0.001]
["bitfinex","ETHUSD",1755342969319,2.25829685,4428.2,4427.7,3.473]
["bitfinex","ETHUSD",1755342969821,2.74708918,4428.3,4427.7,3.473]
["bitfinex","ETHUSD",1755342970021,2.26021392,4428.3,4427.7,3.473]
["bitfinex","ETHUSD",1755342970197,0.002,4428.3,4427.8,0.4381]
["bitfinex","ETHUSD",1755342970388,0.002,4428.3,4427.9,1.1296]
["bitfinex","ETHUSD",1755342970594,0.002,4428.3,4427.7,3.473]
["bitfinex","ETHUSD",1755342971022,0.002,4428.3,4427.7,3.9111]
["bitfinex","ETHUSD",1755342971241,0.002,4428.3,4428.2,2.25825391]
["bitfinex","ETHUSD",1755342971529,0.002,4428.3,4428.2,5.73225391]
["bitfinex","ETHUSD",1755342971699,0.002,4428.3,4428.2,6.86185391]
["bitfinex","ETHUSD",1755342973994,0.002,4428.3,4428.2,9.86185391]
["bitfinex","ETHUSD",1755342974200,1e-08,4428.3,4428.2,9.86185391]
["bitfinex","ETHUSD",1755342974398,1e-08,4428.3,4428.2,9.61185391]
["bitfinex","ETHUSD",1755342974717,1e-08,4428.4,4428.3,5.25820292]
["bitfinex","ETHUSD",1755342974912,1e-08,4428.4,4428.3,6.38780292]
["bitfinex","ETHUSD",1755342978198,1e-08,4428.4,4428.3,9.85980292]
["bitfinex","ETHUSD",1755342978627,1e-08,4428.4,4428.3,9.97260292]
["bitfinex","ETHUSD",1755342979998,1e-08,4428.4,4428.3,6.50060292]
["bitfinex","ETHUSD",1755342980316,1e-08,4428.4,4428.3,9.97060292]
["bitfinex","ETHUSD",1755342986135,1e-08,4428.4,4428.3,2.37100292]
["bitfinex","ETHUSD",1755342986343,1e-08,4428.4,4428.3,5.83700292]
["bitfinex","ETHUSD",1755342988048,1e-08,4428.4,4428.3,3.5788]
["bitfinex","ETHUSD",1755342988605,1.11840001,4428.4,4428.3,3.5788]
["bitfinex","ETHUSD",1755342988809,1.11840001,4428.4,4428.1,0.001]
["bitfinex","ETHUSD",1755342989026,1.1184,4428.3,4428.1,0.1138]
["bitfinex","ETHUSD",1755342989303,1.1184,4428.3,4428.2,3.466]
["bitfinex","ETHUSD",1755342989521,2.25825391,4428.2,4428.1,0.001]
["bitfinex","ETHUSD",1755342989751,3.37665391,4428.2,4428.1,3.467]
["bitfinex","ETHUSD",1755342990531,3.37665391,4428.2,4428.1,0.001]
["bitfinex","ETHUSD",1755342990711,3.37665391,4428.2,4428.1,3.466]
["bitfinex","ETHUSD",1755342991329,2.25825391,4428.2,4428.1,3.466]
["bitfinex","ETHUSD",1755342991562,3.37665391,4428.2,4428.1,3.466]
["bitfinex","ETHUSD",1755342992259,0.1128,4428.3,4428.1,3.466]
["bitfinex","ETHUSD",1755342992428,2.25825391,4428.2,4428.1,3.466]
["bitfinex","ETHUSD",1755342992778,0.00200001,4428.4,4428.1,3.466]
["bitfinex","ETHUSD",1755342992977,0.00200001,4428.4,4428.2,0.1128]
["bitfinex","ETHUSD",1755342993124,0.00200001,4428.4,4428.3,2.28078494]
["bitfinex","ETHUSD",1755342993327,0.00200001,4428.4,4428.3,2.71888494]
["bitfinex","ETHUSD",1755342993551,0.00200001,4428.4,4428.3,2.25820292]
["bitfinex","ETHUSD",1755342994358,0.00200001,4428.4,4428.3,2.28078494]
["bitfinex","ETHUSD",1755342994680,0.00200001,4428.4,4428.3,6.52318494]
["bitfinex","ETHUSD",1755342994963,0.00200001,4428.4,4428.3,6.50060292]
["bitfinex","ETHUSD",1755342998286,0.00200001,4428.4,4428.3,5.37100292]
["bitfinex","ETHUSD",1755342998485,0.00200001,4428.4,4428.3,8.83800292]
["bitfinex","ETHUSD",1755342998985,0.00200001,4428.4,4428.3,9.98300292]
["bitfinex","ETHUSD",1755342999579,0.00200001,4428.4,4428.3,9.98800292]
["bitfinex","ETHUSD",1755343001612,0.00200001,4428.4,4428.3,5.84200292]
["bitfinex","ETHUSD",1755343002257,0.00200001,4428.4,4428.3,6.28780292]
["bitfinex","ETHUSD",1755343002565,0.00200001,4428.4,4428.3,9.98700292]
["bitfinex","ETHUSD",1755343004991,0.00200001,4428.4,4428.3,8.84200292]
["bitfinex","ETHUSD",1755343005690,0.00200001,4428.4,4428.3,9.28780292]
["bitfinex","ETHUSD",1755343006404,0.00200001,4428.4,4428.3,9.98700292]
["bitfinex","ETHUSD",1755343010674,1e-08,4428.4,4428.3,9.98700292]
["bitfinex","ETHUSD",1755343014030,1e-08,4428.4,4428.3,10.53700292]
["bitfinex","ETHUSD",1755343017928,1e-08,4428.4,4428.3,7.06600292]
["bitfinex","ETHUSD",1755343018229,1e-08,4428.4,4428.3,10.53200292]
["bitfinex","ETHUSD",1755343019236,1e-08,4428.4,4428.3,9.98200292]
["bitfinex","ETHUSD",1755343019628,1e-08,4428.4,4428.3,8.83700292]
["bitfinex","ETHUSD",1755343019822,1e-08,4428.4,4428.3,8.83600292]
["bitfinex","ETHUSD",1755343020498,1e-08,4428.4,4428.3,9.98100292]
["bitfinex","ETHUSD",1755343021233,1e-08,4428.4,4428.3,8.83600292]
["bitfinex","ETHUSD",1755343021428,1e-08,4428.4,4428.3,2.37100292]
["bitfinex","ETHUSD",1755343021632,1e-08,4428.4,4428.3,5.83600292]
["bitfinex","ETHUSD",1755343021831,1e-08,4428.4,4428.3,8.83600292]
["bitfinex","ETHUSD",1755343022049,1e-08,4428.4,4428.3,5.37100292]
["bitfinex","ETHUSD",1755343022252,1.11650001,4428.4,4428.3,8.83600292]
["bitfinex","ETHUSD",1755343023019,0.47400001,4428.4,4428.3,3.1128]
["bitfinex","ETHUSD",1755343023222,1.11650001,4428.4,4428.3,0.1128]
["bitfinex","ETHUSD",1755343023420,1.11650001,4428.4,4428.3,3.5778]
["bitfinex","ETHUSD",1755343023622,1.11650001,4428.4,4428.3,3.465]
["bitfinex","ETHUSD",1755343023623,3.37465193,4428.4,4428.3,3.465]
["bitfinex","ETHUSD",1755343024256,3.86181178,4428.4,4428.3,3.465]
["bitfinex","ETHUSD",1755343024440,3.37465193,4428.4,4428.3,3.465]
["bitfinex","ETHUSD",1755343025961,1e-08,4428.4,4428.3,3.465]
["bitfinex","ETHUSD",1755343026168,1e-08,4428.4,4428.3,5.72420292]
["bitfinex","ETHUSD",1755343026967,1e-08,4428.4,4428.3,8.83700292]
["bitfinex","ETHUSD",1755343029831,1e-08,4428.4,4428.3,9.94150292]
["bitfinex","ETHUSD",1755343031640,1e-08,4428.4,4428.3,5.37200292]
["bitfinex","ETHUSD",1755343031840,1e-08,4428.4,4428.3,8.84200292]
["bitfinex","ETHUSD",1755343032532,1e-08,4428.4,4428.3,9.94650292]
["bitfinex","ETHUSD",1755343033463,1e-08,4428.4,4428.3,10.49650292]
["bitfinex","ETHUSD",1755343036265,1e-08,4428.4,4428.3,9.94750292]
["bitfinex","ETHUSD",1755343042180,1e-08,4428.4,4428.3,10.49750292]
["bitfinex","ETHUSD",1755343044691,1e-08,4428.4,4428.3,16.84047913]
["bitfinex","ETHUSD",1755343045796,1e-08,4428.8,4428.7,2.25799896]
["bitfinex","ETHUSD",1755343045999,1e-08,4428.8,4428.7,8.72299896]
["bitfinex","ETHUSD",1755343046202,1e-08,4428.8,4428.7,8.83579896]
["bitfinex","ETHUSD",1755343046370,1e-08,4428.8,4428.7,9.94029896]
["bitfinex","ETHUSD",1755343046575,1e-08,4428.8,4428.7,8.83579896]
["bitfinex","ETHUSD",1755343046874,1e-08,4429.3,4429.2,2.25774406]
["bitfinex","ETHUSD",1755343047190,0.48573366,4432.2,4429.3,3.0]
["bitfinex","ETHUSD",1755343047407,0.4434,4431.0,4430.9,0.1128]
["bitfinex","ETHUSD",1755343047568,1.1167,4431.0,4430.9,5.83467783]
["bitfinex","ETHUSD",1755343048280,0.4834,4431.4,4431.3,2.25667411]
["bitfinex","ETHUSD",1755343048470,0.04,4431.4,4431.3,5.83447411]
["bitfinex","ETHUSD",1755343048902,1.1567,4431.4,4431.3,5.83447411]
["bitfinex","ETHUSD",1755343050169,0.04,4431.4,4431.3,5.83447411]
["bitfinex","ETHUSD",1755343050400,1.1567,4431.4,4431.3,5.83447411]
["bitfinex","ETHUSD",1755343050808,1.1567,4431.4,4431.3,3.5778]
["bitfinex","ETHUSD",1755343051179,1.1567,4431.4,4431.3,0.1128]
["bitfinex","ETHUSD",1755343051383,1.1567,4431.4,4431.3,3.464]
["bitfinex","ETHUSD",1755343051789,1.1567,4431.4,4429.7,2.25747053]
["bitfinex","ETHUSD",1755343051994,1.1567,4431.4,4430.9,0.1128]
["bitfinex","ETHUSD",1755343051995,0.04,4431.4,4430.9,0.1128]
["bitfinex","ETHUSD",1755343052307,1.1167,4431.3,4431.0,3.464]
["bitfinex","ETHUSD",1755343052493,0.04,4431.4,4431.0,3.464]
["bitfinex","ETHUSD",1755343052810,1.1167,4431.2,4431.0,3.464]
["bitfinex","ETHUSD",1755343052976,1.1167,4431.1,4431.0,3.464]
["bitfinex","ETHUSD",1755343053304,0.4434,4431.1,4431.0,3.464]
["bitfinex","ETHUSD",1755343053509,1.1167,4431.1,4431.0,3.464]
["bitfinex","ETHUSD",1755343053709,1.1167,4431.1,4430.9,0.1128]
["bitfinex","ETHUSD",1755343054009,2.25675634,4431.2,4431.0,3.463]
["bitfinex","ETHUSD",1755343054230,0.04,4431.4,4431.1,3.463]
["bitfinex","ETHUSD",1755343054403,0.04,4431.4,4431.1,5.71974852]
["bitfinex","ETHUSD",1755343054621,1.1567,4431.4,4431.1,3.463]
["bitfinex","ETHUSD",1755343054912,0.04,4431.4,4431.3,2.25667411]
["bitfinex","ETHUSD",1755343055207,0.04,4431.4,4430.1,3.0]
["bitfinex","ETHUSD",1755343055208,1.1567,4431.4,4430.1,3.0]
["bitfinex","ETHUSD",1755343055412,0.7133,4431.4,4430.8,2.2569119]
["bitfinex","ETHUSD",1755343055584,0.4434,4431.3,4430.9,3.491]
["bitfinex","ETHUSD",1755343055786,1.1167,4431.2,4430.9,3.491]
["bitfinex","ETHUSD",1755343055992,0.04,4431.4,4430.9,3.491]
["bitfinex","ETHUSD",1755343055993,1.1167,4431.1,4430.9,3.491]
["bitfinex","ETHUSD",1755343056178,1.1167,4431.0,4430.0,2.25728898]
["bitfinex","ETHUSD",1755343056383,0.4434,4430.9,4430.1,2.25728109]
["bitfinex","ETHUSD",1755343056583,0.6666,4430.8,4430.2,6.491]
["bitfinex","ETHUSD",1755343056806,0.4641,4430.7,4430.2,6.491]
["bitfinex","ETHUSD",1755343056992,0.4641,4430.6,4430.2,6.491]
["bitfinex","ETHUSD",1755343057306,1.1307,4430.5,4430.2,6.491]
["bitfinex","ETHUSD",1755343057612,1.1307,4430.4,4429.8,5.423]
["bitfinex","ETHUSD",1755343057908,1.1307,4430.4,4429.9,3.491]
["bitfinex","ETHUSD",1755343058308,2.25702528,4430.7,4429.9,3.491]
["bitfinex","ETHUSD",1755343058510,1.1307,4430.3,4429.9,3.491]
["bitfinex","ETHUSD",1755343058710,1.1307,4430.3,4429.9,5.7483831]
["bitfinex","ETHUSD",1755343058917,0.4641,4430.6,4429.9,5.7483831]
["bitfinex","ETHUSD",1755343059113,0.4641,4430.6,4429.9,3.491]
["bitfinex","ETHUSD",1755343059329,2.72113685,4430.6,4429.9,3.491]
["bitfinex","ETHUSD",1755343060099,2.25708699,4430.5,4429.9,3.491]
["bitfinex","ETHUSD",1755343061122,2.72113997,4430.6,4429.9,3.491]
["bitfinex","ETHUSD",1755343061332,2.25708159,4430.5,4429.9,3.491]
["bitfinex","ETHUSD",1755343061490,3.38778159,4430.5,4429.8,5.423]
["bitfinex","ETHUSD",1755343061687,2.25733634,4430.0,4429.9,3.489]
["bitfinex","ETHUSD",1755343062028,3.13583634,4430.0,4429.9,3.489]
["bitfinex","ETHUSD",1755343062316,2.25724595,4430.2,4429.9,3.489]
["bitfinex","ETHUSD",1755343062626,2.25733634,4430.0,4429.9,3.489]
["bitfinex","ETHUSD",1755343062794,3.13583634,4430.0,4429.9,3.489]
["bitfinex","ETHUSD",1755343063199,0.8785,4430.0,4429.9,3.489]
["bitfinex","ETHUSD",1755343064292,0.1128,4430.1,4429.9,3.489]
["bitfinex","ETHUSD",1755343065319,2.25714522,4430.4,4429.9,3.6018]
["bitfinex","ETHUSD",1755343066021,0.7794,4430.6,4429.9,3.6018]
["bitfinex","ETHUSD",1755343066192,2.36983521,4430.6,4429.9,3.6018]
["bitfinex","ETHUSD",1755343066788,2.25709977,4430.5,4429.9,3.6018]
["bitfinex","ETHUSD",1755343067308,2.25708159,4430.5,4429.9,3.6018]
["bitfinex","ETHUSD",1755343067509,2.25714764,4430.4,4429.9,3.6018]
["bitfinex","ETHUSD",1755343071128,2.2570934,4430.5,4429.9,3.6018]
["bitfinex","ETHUSD",1755343071348,2.2570934,4430.5,4429.9,4.0308]
["bitfinex","ETHUSD",1755343071714,0.1128,4430.6,4429.9,6.28817306]
["bitfinex","ETHUSD",1755343072116,0.1128,4430.6,4429.9,2.37017306]
["bitfinex","ETHUSD",1755343072311,2.25733634,4430.0,4429.9,0.1128]
["bitfinex","ETHUSD",1755343072541,2.25733634,4430.0,4429.9,3.485]
["bitfinex","ETHUSD",1755343072542,3.38803634,4430.0,4429.9,3.485]
["bitfinex","ETHUSD",1755343072725,2.25733634,4430.0,4429.9,3.485]
["bitfinex","ETHUSD",1755343072926,0.1128,4430.2,4429.9,3.485]
["bitfinex","ETHUSD",1755343073127,0.5061,4431.4,4429.9,3.485]
["bitfinex","ETHUSD",1755343073128,0.1128,4430.5,4429.9,3.485]
["bitfinex","ETHUSD",1755343073317,0.1128,4430.5,4429.8,0.1128]
["bitfinex","ETHUSD",1755343073621,2.25728116,4430.2,4429.9,3.485]
["bitfinex","ETHUSD",1755343073850,2.25748922,4429.7,4429.6,3.486]
["bitfinex","ETHUSD",1755343074413,3.38818922,4429.7,4429.6,3.486]
["bitfinex","ETHUSD",1755343074750,0.6666,4430.2,4429.6,3.486]
["bitfinex","ETHUSD",1755343074958,14.02014045,4430.9,4429.6,3.486]
["bitfinex","ETHUSD",1755343074959,0.48587587,4430.8,4429.6,3.915]
["bitfinex","ETHUSD",1755343075139,0.48787587,4431.2,4429.7,1.0992]
["bitfinex","ETHUSD",1755343075338,2.25873659,4431.2,4429.8,1.0992]
["bitfinex","ETHUSD",1755343075544,2.25873659,4431.2,4429.7,2.25748199]
["bitfinex","ETHUSD",1755343075545,0.002,4431.2,4429.7,2.25748199]
["bitfinex","ETHUSD",1755343075854,2.25683077,4431.0,4430.0,3.0]
["bitfinex","ETHUSD",1755343076029,2.25688001,4430.9,4430.1,5.74724553]
["bitfinex","ETHUSD",1755343076234,2.25683405,4431.0,4430.2,2.25723328]
["bitfinex","ETHUSD",1755343076423,2.2570593,4430.6,4430.1,3.49]
["bitfinex","ETHUSD",1755343076625,0.002,4431.1,4430.1,3.49]
["bitfinex","ETHUSD",1755343076868,2.2568269,4431.0,4430.1,6.8464726]
["bitfinex","ETHUSD",1755343077562,2.25693174,4430.8,4430.1,6.8464726]
["bitfinex","ETHUSD",1755343077764,0.002,4431.1,4429.8,2.25743423]
["bitfinex","ETHUSD",1755343078072,0.6686,4431.1,4430.0,2.25733321]
["bitfinex","ETHUSD",1755343078364,0.002,4431.1,4430.1,1.0992]
["bitfinex","ETHUSD",1755343078534,0.002,4431.1,4430.2,2.68623443]
["bitfinex","ETHUSD",1755343078736,0.002,4431.1,4430.3,3.489]
["bitfinex","ETHUSD",1755343078939,0.002,4431.1,4430.3,4.5882]
["bitfinex","ETHUSD",1755343079251,0.002,4431.1,4430.5,2.25708159]
["bitfinex","ETHUSD",1755343079424,0.002,4431.1,4430.4,2.6861226]
["bitfinex","ETHUSD",1755343079929,0.002,4431.1,4430.6,2.25698796]
["bitfinex","ETHUSD",1755343080254,0.002,4431.1,4430.4,0.429]
["bitfinex","ETHUSD",1755343080255,0.002,4431.1,4430.7,3.489]
["bitfinex","ETHUSD",1755343082979,0.002,4431.1,4430.7,3.918]
["bitfinex","ETHUSD",1755343083164,0.002,4431.1,4430.7,3.489]
["bitfinex","ETHUSD",1755343083554,0.002,4431.1,4430.8,1.0992]
["bitfinex","ETHUSD",1755343084150,0.002,4431.1,4430.8,0.429]
["bitfinex","ETHUSD",1755343084480,0.002,4431.1,4430.7,3.489]
["bitfinex","ETHUSD",1755343084660,6.34154723,4430.9,4430.8,3.485]
["bitfinex","ETHUSD",1755343084860,2.25698936,4430.7,4430.3,0.1128]
["bitfinex","ETHUSD",1755343085061,2.25698936,4430.7,4430.4,3.485]
["bitfinex","ETHUSD",1755343085482,8.71125933,4430.9,4430.4,3.485]
["bitfinex","ETHUSD",1755343085991,2.25692877,4430.8,4430.4,3.485]
["bitfinex","ETHUSD",1755343086690,2.25692877,4430.8,4429.7,2.68646361]
["bitfinex","ETHUSD",1755343086691,6.34154723,4430.5,4429.7,0.429]
["bitfinex","ETHUSD",1755343086901,2.25713937,4430.4,4429.8,3.484]
["bitfinex","ETHUSD",1755343087458,2.25713937,4430.4,4430.0,0.1128]
["bitfinex","ETHUSD",1755343087772,6.34154723,4430.1,4429.8,0.1128]
["bitfinex","ETHUSD",1755343087947,6.34154723,4430.1,4429.9,3.484]
["bitfinex","ETHUSD",1755343088147,6.34154723,4430.1,4429.8,0.1128]
["bitfinex","ETHUSD",1755343088452,6.34154723,4430.1,4429.9,3.483]
["bitfinex","ETHUSD",1755343088641,0.9871,4430.0,4429.6,0.1128]
["bitfinex","ETHUSD",1755343088846,2.37029977,4429.7,4429.6,3.493]
["bitfinex","ETHUSD",1755343089046,2.25708535,4430.5,4429.6,3.493]
["bitfinex","ETHUSD",1755343089047,6.77864723,4430.6,4429.6,3.493]
["bitfinex","ETHUSD",1755343089244,2.25728538,4430.1,4429.6,3.493]
["bitfinex","ETHUSD",1755343089479,0.1128,4429.8,4429.6,3.493]
["bitfinex","ETHUSD",1755343089645,2.37024354,4429.8,4429.3,0.001]
["bitfinex","ETHUSD",1755343089845,2.37024354,4429.8,4429.7,3.494]
["bitfinex","ETHUSD",1755343090588,2.37024354,4429.8,4429.3,0.001]
["bitfinex","ETHUSD",1755343091082,2.25759115,4429.5,4429.4,3.493]
["bitfinex","ETHUSD",1755343091256,2.25764211,4429.4,4429.3,0.001]
["bitfinex","ETHUSD",1755343091464,2.25764211,4429.4,4429.3,3.495]
["bitfinex","ETHUSD",1755343092190,2.37039136,4429.5,4429.3,3.495]
["bitfinex","ETHUSD",1755343092404,0.1128,4429.5,4429.3,3.495]
["bitfinex","ETHUSD",1755343092561,2.3703988,4429.5,4429.3,3.495]
["bitfinex","ETHUSD",1755343093074,2.25764211,4429.4,4429.3,3.495]
["bitfinex","ETHUSD",1755343093655,2.37040156,4429.5,4429.3,3.495]
["bitfinex","ETHUSD",1755343094156,2.25764211,4429.4,4429.3,3.495]
["bitfinex","ETHUSD",1755343094951,3.88474211,4429.4,4429.3,0.001]
["bitfinex","ETHUSD",1755343095164,4.37124569,4429.4,4429.3,0.001]
["bitfinex","ETHUSD",1755343095455,7.37124569,4429.4,4429.3,0.001]
["bitfinex","ETHUSD",1755343096073,13.71279292,4429.4,4429.3,0.001]
["bitfinex","ETHUSD",1755343097082,13.82643712,4429.4,4429.3,0.001]
["bitfinex","ETHUSD",1755343098209,2.80779503,4429.1,4429.0,1e-08]
["bitfinex","ETHUSD",1755343098514,5.80789699,4428.9,4428.8,0.001]
["bitfinex","ETHUSD",1755343098661,6.29440057,4428.9,4428.8,0.001]
["bitfinex","ETHUSD",1755343098862,7.37150057,4428.9,4428.8,0.001]
["bitfinex","ETHUSD",1755343102197,12.6359478,4428.9,4428.8,0.001]
["bitfinex","ETHUSD",1755343102388,12.14944422,4428.9,4428.8,0.001]
["bitfinex","ETHUSD",1755343102589,12.58654422,4428.9,4428.8,0.001]
["bitfinex","ETHUSD",1755343103005,13.22654422,4428.9,4428.8,0.001]
["bitfinex","ETHUSD",1755343103514,12.58654422,4428.9,4428.8,0.001]
["bitfinex","ETHUSD",1755343103696,12.14944422,4428.9,4428.8,0.001]
["bitfinex","ETHUSD",1755343104058,13.22654422,4428.9,4428.8,0.001]
["bitfinex","ETHUSD",1755343104428,12.58654422,4428.9,4428.8,0.001]
["bitfinex","ETHUSD",1755343104603,13.22654422,4428.9,4428.8,0.001]
["bitfinex","ETHUSD",1755343104912,12.14944422,4428.9,4428.8,0.001]
["bitfinex","ETHUSD",1755343107707,13.22654422,4428.9,4428.8,0.001]
["bitfinex","ETHUSD",1755343108915,12.14944422,4428.9,4428.8,0.001]
["bitfinex","ETHUSD",1755343109120,2.25789699,4428.9,4428.8,0.001]
["bitfinex","ETHUSD",1755343109421,8.71224422,4428.9,4428.8,0.001]
["bitfinex","ETHUSD",1755343109622,9.26224422,4428.9,4428.8,0.001]
["bitfinex","ETHUSD",1755343110008,12.26224422,4428.9,4428.8,0.001]
["bitfinex","ETHUSD",1755343112934,12.26224422,4428.9,4428.8,0.4336]
["bitfinex","ETHUSD",1755343112935,11.71224422,4428.9,4428.8,0.4336]
["bitfinex","ETHUSD",1755343113230,11.71224422,4428.9,4428.8,1.0579]
["bitfinex","ETHUSD",1755343113434,2.37069699,4428.9,4428.8,1.0579]
["bitfinex","ETHUSD",1755343114633,2.37069699,4428.9,4428.8,0.4336]
["bitfinex","ETHUSD",1755343114839,8.71224422,4428.9,4428.8,0.001]
["bitfinex","ETHUSD",1755343115551,8.71224422,4428.9,4428.8,0.4336]
["bitfinex","ETHUSD",1755343116202,8.71224422,4428.9,4428.8,1.0579]
["bitfinex","ETHUSD",1755343116427,8.71224422,4428.9,4428.8,0.001]
["bitfinex","ETHUSD",1755343117454,8.71224422,4428.9,4428.8,0.4373]
["bitfinex","ETHUSD",1755343117760,8.71224422,4428.9,4428.8,1.0831]
["bitfinex","ETHUSD",1755343119258,9.19859461,4428.9,4428.8,1.0831]
["bitfinex","ETHUSD",1755343119635,9.19859461,4428.9,4428.8,0.001]
["bitfinex","ETHUSD",1755343120764,12.74859461,4428.9,4428.8,0.001]
["bitfinex","ETHUSD",1755343120925,13.20949461,4428.9,4428.8,0.001]
["bitfinex","ETHUSD",1755343121431,13.83669461,4428.9,4428.8,0.001]
["bitfinex","ETHUSD",1755343121959,12.74859461,4428.9,4428.8,0.001]
["bitfinex","ETHUSD",1755343122528,12.63579461,4428.9,4428.8,0.001]
["bitfinex","ETHUSD",1755343122729,12.74859461,4428.9,4428.8,0.001]
["bitfinex","ETHUSD",1755343123431,5.85704738,4428.9,4428.8,1.0831]
["bitfinex","ETHUSD",1755343124426,12.19859461,4428.9,4428.8,0.001]
["bitfinex","ETHUSD",1755343126137,12.74859461,4428.9,4428.8,0.001]
["bitfinex","ETHUSD",1755343127362,12.96023101,4428.9,4428.8,0.001]
["bitfinex","ETHUSD",1755343127868,12.74859461,4428.9,4428.8,0.001]
["bitfinex","ETHUSD",1755343129943,12.26224422,4428.9,4428.8,0.001]
["bitfinex","ETHUSD",1755343130132,12.74985478,4428.9,4428.8,0.001]
["bitfinex","ETHUSD",1755343131371,13.42240894,4428.9,4428.8,0.001]
["bitfinex","ETHUSD",1755343132444,12.96150894,4428.9,4428.8,0.001]
["bitfinex","ETHUSD",1755343132781,13.17317144,4428.9,4428.8,0.001]
["bitfinex","ETHUSD",1755343133386,13.63407144,4428.9,4428.8,0.001]
["bitfinex","ETHUSD",1755343133683,17.11607144,4428.9,4428.8,0.001]
["bitfinex","ETHUSD",1755343134482,2.80804994,4428.6,4428.5,0.001]
["bitfinex","ETHUSD",1755343134681,3.4084605,4428.6,4428.5,0.001]
["bitfinex","ETHUSD",1755343135396,5.80810093,4428.5,4428.4,1e-08]
["bitfinex","ETHUSD",1755343135597,2.80825391,4428.2,4427.9,0.001]
["bitfinex","ETHUSD",1755343135796,6.71922145,4428.2,4427.9,0.001]
["bitfinex","ETHUSD",1755343136367,6.83202145,4428.2,4427.9,0.001]
["bitfinex","ETHUSD",1755343136703,0.55,4427.9,4427.8,1e-08]
["bitfinex","ETHUSD",1755343136900,3.55,4427.8,4427.6,1e-08]
["bitfinex","ETHUSD",1755343137212,36.62058905,4427.7,4427.6,1e-08]
["bitfinex","ETHUSD",1755343137420,37.9201392,4427.7,4427.6,1e-08]
["bitfinex","ETHUSD",1755343137646,9.89154723,4427.4,4427.3,0.001]
["bitfinex","ETHUSD",1755343137913,16.33148931,4427.4,4427.3,1e-08]
["bitfinex","ETHUSD",1755343138277,16.44428931,4427.4,4427.3,1e-08]
["bitfinex","ETHUSD",1755343141128,0.55,4427.2,4426.9,0.001]
["bitfinex","ETHUSD",1755343141329,9.15041327,4427.0,4426.9,1e-08]
["bitfinex","ETHUSD",1755343141473,13.33069339,4427.0,4426.9,1e-08]
["bitfinex","ETHUSD",1755343141673,13.44349339,4427.0,4426.9,1e-08]
["bitfinex","ETHUSD",1755343141897,13.99496939,4427.0,4426.9,1e-08]
["bitfinex","ETHUSD",1755343142095,14.73610335,4427.0,4426.7,1e-08]
["bitfinex","ETHUSD",1755343142406,2.8091212,4426.5,4426.4,0.001]
["bitfinex","ETHUSD",1755343142570,3.40953176,4426.5,4426.4,0.001]
["bitfinex","ETHUSD",1755343142905,3.40953176,4426.5,4426.4,0.6468]
["bitfinex","ETHUSD",1755343143306,3.40953176,4426.5,4426.4,1.0831]
["bitfinex","ETHUSD",1755343143526,2.85953176,4426.5,4426.4,0.4373]
["bitfinex","ETHUSD",1755343143674,5.3719212,4426.5,4426.4,1.0831]
["bitfinex","ETHUSD",1755343144620,5.3719212,4426.5,4426.4,0.4373]
["bitfinex","ETHUSD",1755343144924,5.3719212,4426.5,4426.4,0.001]
["bitfinex","ETHUSD",1755343145074,5.9219212,4426.5,4426.4,0.001]
["bitfinex","ETHUSD",1755343145705,5.9219212,4426.5,4426.4,1.0831]
["bitfinex","ETHUSD",1755343145914,5.9219212,4426.5,4426.4,0.001]
["bitfinex","ETHUSD",1755343147488,5.9219212,4426.5,4425.3,0.4627]
["bitfinex","ETHUSD",1755343147489,0.55,4426.1,4425.3,0.4627]
["bitfinex","ETHUSD",1755343147806,8.60122997,4425.4,4425.3,0.4627]
["bitfinex","ETHUSD",1755343148174,8.60122997,4425.4,4425.3,1.0856]
["bitfinex","ETHUSD",1755343148411,8.71402997,4425.4,4425.3,1.0856]
["bitfinex","ETHUSD",1755343149112,2.25978486,4425.2,4425.1,3.91919294]
["bitfinex","ETHUSD",1755343149285,2.25978486,4425.2,4425.1,3.526]
["bitfinex","ETHUSD",1755343149486,2.25978486,4425.2,4425.1,4.1489]
["bitfinex","ETHUSD",1755343149791,2.25978486,4425.2,4425.1,4.6116]
["bitfinex","ETHUSD",1755343151087,2.25978486,4425.2,4425.1,3.9887]
["bitfinex","ETHUSD",1755343151282,2.80978486,4425.2,4425.1,3.526]
["bitfinex","ETHUSD",1755343152611,2.80978486,4425.2,4425.1,0.04]
["bitfinex","ETHUSD",1755343152825,5.80978486,4425.2,4425.1,0.04]
["bitfinex","ETHUSD",1755343156834,0.1128,4425.2,4425.1,1.1256]
["bitfinex","ETHUSD",1755343157396,2.25959961,4425.6,4425.1,1.1256]
["bitfinex","ETHUSD",1755343157596,0.1128,4425.6,4425.2,1.0856]
["bitfinex","ETHUSD",1755343157922,2.25969347,4425.4,4425.1,0.04]
["bitfinex","ETHUSD",1755343158516,2.25964162,4425.5,4425.2,1.0856]
["bitfinex","ETHUSD",1755343158838,2.37243105,4425.6,4425.3,1.0856]
["bitfinex","ETHUSD",1755343159036,2.37243105,4425.6,4425.1,0.04]
["bitfinex","ETHUSD",1755343159249,2.25963168,4425.5,4425.4,1.0856]
["bitfinex","ETHUSD",1755343159547,2.25969604,4425.4,4425.1,0.04]
["bitfinex","ETHUSD",1755343159700,2.25969604,4425.4,4425.1,3.528]
["bitfinex","ETHUSD",1755343160101,2.2597338,4425.3,4425.2,1.0856]
["bitfinex","ETHUSD",1755343160527,2.3725338,4425.3,4425.2,1.0856]
["bitfinex","ETHUSD",1755343160737,2.25978486,4425.2,4425.1,3.529]
["bitfinex","ETHUSD",1755343160944,2.25978486,4425.2,4425.1,0.041]
["bitfinex","ETHUSD",1755343161118,2.25978486,4425.2,4425.1,0.6639]
["bitfinex","ETHUSD",1755343161316,2.37254689,4425.3,4425.1,0.6639]
["bitfinex","ETHUSD",1755343161506,0.1128,4425.3,4425.2,1.0856]
["bitfinex","ETHUSD",1755343163240,0.1128,4425.5,4425.2,1.0856]
["bitfinex","ETHUSD",1755343163426,0.1128,4425.5,4425.3,1.0856]
["bitfinex","ETHUSD",1755343163605,0.1128,4425.5,4425.1,0.041]
["bitfinex","ETHUSD",1755343163807,0.1128,4425.5,4425.2,1.0856]
["bitfinex","ETHUSD",1755343164006,0.1128,4425.5,4425.1,0.041]
["bitfinex","ETHUSD",1755343164306,0.1128,4425.8,4425.3,3.34533117]
["bitfinex","ETHUSD",1755343164506,0.1128,4425.8,4425.4,4.5706]
["bitfinex","ETHUSD",1755343164709,0.1128,4425.8,4425.5,1.0856]
["bitfinex","ETHUSD",1755343165103,0.1128,4425.8,4425.6,1.0856]
["bitfinex","ETHUSD",1755343165541,0.48513212,4426.1,4425.7,1.0856]
["bitfinex","ETHUSD",1755343165718,2.2593768,4426.0,4425.7,1.0856]
["bitfinex","ETHUSD",1755343165906,2.2593768,4426.0,4425.8,1.0856]
["bitfinex","ETHUSD",1755343166106,2.2593768,4426.0,4425.9,1.0856]
["bitfinex","ETHUSD",1755343166929,2.2593768,4426.0,4425.9,0.4627]
["bitfinex","ETHUSD",1755343167322,2.74450892,4426.0,4425.9,1.0856]
["bitfinex","ETHUSD",1755343167728,0.48513212,4426.0,4425.9,1.0856]
["bitfinex","ETHUSD",1755343167933,2.37213236,4426.1,4425.9,1.0856]
["bitfinex","ETHUSD",1755343168134,2.85726448,4426.1,4425.9,1.0856]
["bitfinex","ETHUSD",1755343168329,2.37213236,4426.1,4426.0,0.6229]
["bitfinex","ETHUSD",1755343168629,0.59793212,4426.1,4426.0,1.0856]
["bitfinex","ETHUSD",1755343169043,2.85725748,4426.1,4426.0,1.0856]
["bitfinex","ETHUSD",1755343169724,2.85725748,4426.1,4425.6,0.4627]
["bitfinex","ETHUSD",1755343170058,0.48513212,4426.0,4425.7,1.0856]
["bitfinex","ETHUSD",1755343170355,0.1128,4425.8,4425.4,3.9477]
["bitfinex","ETHUSD",1755343170564,0.1128,4425.8,4425.5,1.0856]
["bitfinex","ETHUSD",1755343170565,2.37231527,4425.8,4425.5,1.0856]
["bitfinex","ETHUSD",1755343170767,2.37231527,4425.8,4425.5,0.6229]
["bitfinex","ETHUSD",1755343171057,2.37231527,4425.8,4425.6,0.4627]
["bitfinex","ETHUSD",1755343171625,2.37231527,4425.8,4425.6,1.0856]
["bitfinex","ETHUSD",1755343171825,2.37231527,4425.8,4425.7,0.4627]
["bitfinex","ETHUSD",1755343172246,2.37231527,4425.8,4425.7,1.0856]
["bitfinex","ETHUSD",1755343172643,2.37231527,4425.8,4425.7,0.4627]
["bitfinex","ETHUSD",1755343174858,2.37231527,4425.8,4425.7,1.0856]
["bitfinex","ETHUSD",1755343176867,0.1128,4425.8,4425.7,1.0856]
["bitfinex","ETHUSD",1755343177268,2.37227851,4425.8,4425.7,1.0856]
["bitfinex","ETHUSD",1755343182267,2.37227851,4425.8,4425.4,3.485]
["bitfinex","ETHUSD",1755343182566,2.25962096,4425.6,4425.4,3.485]
["bitfinex","ETHUSD",1755343182778,0.1128,4425.8,4425.5,1.0486]
["bitfinex","ETHUSD",1755343182980,0.1128,4425.8,4425.4,3.485]
["bitfinex","ETHUSD",1755343183187,0.1128,4425.8,4425.6,1.0486]
["bitfinex","ETHUSD",1755343183678,2.37229444,4425.8,4425.7,1.0486]
["bitfinex","ETHUSD",1755343186084,2.37229444,4425.8,4425.7,0.4604]
["bitfinex","ETHUSD",1755343187053,0.1128,4425.8,4425.7,0.4604]
["bitfinex","ETHUSD",1755343187369,2.37227851,4425.8,4425.4,4.5336]
["bitfinex","ETHUSD",1755343187685,2.37227851,4425.8,4425.5,1.0486]
["bitfinex","ETHUSD",1755343188052,5.37227851,4425.8,4425.6,0.4604]
["bitfinex","ETHUSD",1755343188350,2.37227851,4425.8,4425.6,0.4604]
["bitfinex","ETHUSD",1755343188550,2.37227851,4425.8,4425.6,1.0486]
["bitfinex","ETHUSD",1755343188782,2.86001803,4425.8,4425.6,1.0486]
["bitfinex","ETHUSD",1755343189485,2.86001803,4425.8,4425.6,0.4604]
["bitfinex","ETHUSD",1755343191802,2.86001803,4425.8,4425.4,3.485]
["bitfinex","ETHUSD",1755343192010,2.86001803,4425.8,4425.5,1.0486]
["bitfinex","ETHUSD",1755343192217,0.60053952,4425.8,4425.5,1.0486]
["bitfinex","ETHUSD",1755343192368,0.002,4426.1,4426.0,2.25937641]
["bitfinex","ETHUSD",1755343192713,0.002,4426.6,4426.5,2.2591212]
["bitfinex","ETHUSD",1755343192869,0.002,4426.6,4426.1,1.0486]
["bitfinex","ETHUSD",1755343193069,0.002,4426.6,4426.2,3.9374]
["bitfinex","ETHUSD",1755343193310,0.002,4426.6,4426.2,1.0486]
["bitfinex","ETHUSD",1755343193602,2.2610741,4426.6,4426.3,3.477]
["bitfinex","ETHUSD",1755343193803,0.002,4426.6,4426.3,3.477]
["bitfinex","ETHUSD",1755343193982,2.25917223,4426.4,4426.3,3.477]
["bitfinex","ETHUSD",1755343194164,2.74673304,4426.5,4426.3,3.477]
["bitfinex","ETHUSD",1755343194371,2.25912777,4426.5,4426.3,3.477]
["bitfinex","ETHUSD",1755343194671,2.7486766,4426.6,4425.6,0.001]
["bitfinex","ETHUSD",1755343194888,2.25920752,4426.4,4425.7,3.479]
["bitfinex","ETHUSD",1755343195298,2.74673414,4426.5,4425.7,6.19892045]
["bitfinex","ETHUSD",1755343195571,0.48960527,4426.6,4425.8,1.0486]
["bitfinex","ETHUSD",1755343195805,0.552,4426.6,4425.9,0.4604]
["bitfinex","ETHUSD",1755343196170,2.81111392,4426.6,4425.9,0.4604]
["bitfinex","ETHUSD",1755343196372,2.25912803,4426.5,4425.9,0.4604]
["bitfinex","ETHUSD",1755343196913,3.55,4425.9,4425.6,0.001]
["bitfinex","ETHUSD",1755343197209,2.25933317,4426.1,4425.6,0.001]
["bitfinex","ETHUSD",1755343197410,0.48756822,4426.1,4425.8,2.25946666]
["bitfinex","ETHUSD",1755343197705,2.26108043,4426.6,4425.9,1.0486]
["bitfinex","ETHUSD",1755343197706,2.25927831,4426.2,4425.9,1.0486]
["bitfinex","ETHUSD",1755343197876,2.25927831,4426.2,4426.0,0.4604]
["bitfinex","ETHUSD",1755343198077,3.0,4426.3,4425.8,3.488]
["bitfinex","ETHUSD",1755343198279,2.25917631,4426.4,4426.0,1.0486]
["bitfinex","ETHUSD",1755343198504,3.0,4426.3,4425.8,3.488]
["bitfinex","ETHUSD",1755343198703,2.25917631,4426.4,4426.1,1.0486]
["bitfinex","ETHUSD",1755343199688,5.25917631,4426.4,4426.1,1.0486]
["bitfinex","ETHUSD",1755343200005,2.74673861,4426.3,4426.1,1.0486]
["bitfinex","ETHUSD",1755343200312,2.25922344,4426.3,4426.1,1.0486]
["bitfinex","ETHUSD",1755343200607,0.48749938,4426.4,4426.1,1.0486]
["bitfinex","ETHUSD",1755343200811,3.552,4426.6,4426.1,0.4604]
["bitfinex","ETHUSD",1755343201009,4.03949938,4426.6,4426.1,0.4604]
["bitfinex","ETHUSD",1755343201417,2.25917223,4426.4,4426.1,0.4604]
["bitfinex","ETHUSD",1755343201638,0.48749938,4426.5,4426.1,0.4604]
["bitfinex","ETHUSD",1755343201791,3.29858099,4426.6,4426.1,0.4604]
["bitfinex","ETHUSD",1755343202114,2.81108161,4426.6,4426.1,0.4604]
["bitfinex","ETHUSD",1755343202489,0.1128,4426.2,4426.1,0.4604]
["bitfinex","ETHUSD",1755343203237,2.37207432,4426.2,4426.1,0.4604]
["bitfinex","ETHUSD",1755343203391,2.37207432,4426.2,4425.8,3.488]
["bitfinex","ETHUSD",1755343203724,0.1128,4426.2,4425.9,1.0486]
["bitfinex","ETHUSD",1755343203928,0.1128,4426.2,4426.0,0.4604]
["bitfinex","ETHUSD",1755343204242,2.37207869,4426.2,4426.0,1.0486]
["bitfinex","ETHUSD",1755343204435,0.55,4426.1,4425.6,0.1138]
["bitfinex","ETHUSD",1755343204734,0.1128,4426.0,4425.7,1.0486]
["bitfinex","ETHUSD",1755343204889,0.1128,4426.0,4425.6,3.484]
["bitfinex","ETHUSD",1755343205086,0.1128,4426.0,4425.8,1.0486]
["bitfinex","ETHUSD",1755343205827,2.37217971,4426.0,4425.6,3.484]
["bitfinex","ETHUSD",1755343206034,2.25944598,4425.9,4425.6,3.484]
["bitfinex","ETHUSD",1755343208798,0.1128,4426.0,4425.6,3.484]
["bitfinex","ETHUSD",1755343209027,2.25952956,4425.7,4425.6,3.484]
["bitfinex","ETHUSD",1755343209530,7.68981732,4425.7,4425.6,0.001]
["bitfinex","ETHUSD",1755343209902,7.90147351,4425.7,4425.6,0.001]
["bitfinex","ETHUSD",1755343210258,7.68981732,4425.7,4425.6,0.001]
["bitfinex","ETHUSD",1755343212597,11.18181732,4425.7,4425.6,0.001]
["bitfinex","ETHUSD",1755343213296,11.39322336,4425.7,4425.6,0.001]
["bitfinex","ETHUSD",1755343213528,11.18158128,4425.7,4425.6,0.001]
["bitfinex","ETHUSD",1755343214341,41.39297396,4425.7,4425.6,0.001]
["bitfinex","ETHUSD",1755343216298,41.18158128,4425.7,4425.6,0.001]
["bitfinex","ETHUSD",1755343217234,41.17858128,4425.7,4425.6,0.001]
["bitfinex","ETHUSD",1755343218009,41.38974576,4425.7,4425.6,0.001]
["bitfinex","ETHUSD",1755343218209,41.17858128,4425.7,4425.6,0.001]
["bitfinex","ETHUSD",1755343218650,41.38969796,4425.7,4425.6,0.001]
["bitfinex","ETHUSD",1755343218857,41.38969796,4425.7,4425.6,1e-08]
["bitfinex","ETHUSD",1755343219364,41.17858128,4425.7,4425.6,1e-08]
["bitfinex","ETHUSD",1755343220712,41.17858128,4425.7,4425.1,0.041]
["bitfinex","ETHUSD",1755343220713,2.80978486,4425.2,4425.1,0.041]
["bitfinex","ETHUSD",1755343220971,30.55,4425.1,4424.8,0.001]
["bitfinex","ETHUSD",1755343221251,30.55,4425.1,4424.2,0.001]
["bitfinex","ETHUSD",1755343221252,5.81004022,4424.7,4424.6,1e-08]
["bitfinex","ETHUSD",1755343221451,9.99563487,4424.7,4424.6,1e-08]
["bitfinex","ETHUSD",1755343221684,10.43903487,4424.7,4424.6,1e-08]
["bitfinex","ETHUSD",1755343221854,10.55183487,4424.7,4424.6,1e-08]
["bitfinex","ETHUSD",1755343222239,9.89738357,4424.7,4424.6,1e-08]
["bitfinex","ETHUSD",1755343222418,16.2389308,4424.7,4424.6,1e-08]
["bitfinex","ETHUSD",1755343222618,12.7519308,4424.7,4424.6,1e-08]
["bitfinex","ETHUSD",1755343222928,16.2379308,4424.7,4424.6,1e-08]
["bitfinex","ETHUSD",1755343223338,5.81024455,4424.3,4424.2,0.001]
["bitfinex","ETHUSD",1755343223539,16.23813513,4424.3,4424.2,0.001]
["bitfinex","ETHUSD",1755343225722,12.75213513,4424.3,4424.2,0.001]
["bitfinex","ETHUSD",1755343225923,16.24313513,4424.3,4424.2,0.001]
["bitfinex","ETHUSD",1755343226342,15.75559178,4424.3,4424.2,0.001]
["bitfinex","ETHUSD",1755343226752,16.24112486,4424.3,4424.2,0.001]
["bitfinex","ETHUSD",1755343227340,15.75559178,4424.3,4424.2,0.001]
["bitfinex","ETHUSD",1755343231069,15.75059178,4424.3,4424.2,0.001]
["bitfinex","ETHUSD",1755343231836,16.23603483,4424.3,4424.2,0.001]
["bitfinex","ETHUSD",1755343232041,15.75059178,4424.3,4424.2,0.001]
["bitfinex","ETHUSD",1755343232344,12.75011401,4424.3,4424.2,0.001]
["bitfinex","ETHUSD",1755343232543,16.23611401,4424.3,4424.2,0.001]
["bitfinex","ETHUSD",1755343232972,16.67951401,4424.3,4424.2,0.001]
["bitfinex","ETHUSD",1755343233277,47.30441401,4424.3,4424.2,0.001]
["bitfinex","ETHUSD",1755343233575,47.30441401,4424.3,4424.2,1e-08]
["bitfinex","ETHUSD",1755343233767,47.51518398,4424.3,4424.2,1e-08]
["bitfinex","ETHUSD",1755343234374,47.5151839,4424.3,4424.2,1e-08]
["bitfinex","ETHUSD",1755343237248,47.72617232,4424.3,4424.2,1e-08]
["bitfinex","ETHUSD",1755343238078,9.89056678,4424.3,4424.2,1.05670001]
["bitfinex","ETHUSD",1755343238277,6.40856678,4424.3,4424.2,1.05670001]
["bitfinex","ETHUSD",1755343240647,5.85856678,4424.3,4424.2,1.05670001]
["bitfinex","ETHUSD",1755343240848,0.48552223,4424.3,4424.2,1.05670001]
["bitfinex","ETHUSD",1755343241057,0.1128,4424.5,4424.2,1.05670001]
["bitfinex","ETHUSD",1755343241243,0.1128,4424.5,4424.3,1.0567]
["bitfinex","ETHUSD",1755343241761,0.1128,4424.5,4424.4,1.0567]
["bitfinex","ETHUSD",1755343243442,3.1128,4424.5,4424.4,1.0567]
["bitfinex","ETHUSD",1755343243642,3.59933927,4424.5,4424.4,1.0567]
["bitfinex","ETHUSD",1755343243847,0.1128,4424.5,4424.4,1.0567]
["bitfinex","ETHUSD",1755343253063,0.002,4424.6,4424.5,2.26014238]
["bitfinex","ETHUSD",1755343253262,0.002,4424.6,4424.5,3.3394438]
["bitfinex","ETHUSD",1755343253476,0.002,4424.6,4424.5,3.42964238]
["bitfinex","ETHUSD",1755343265824,0.002,4424.6,4424.2,1e-08]
["bitfinex","ETHUSD",1755343265825,3.002,4424.6,4424.2,1e-08]
["bitfinex","ETHUSD",1755343265983,12.15179178,4424.3,4424.2,1e-08]
["bitfinex","ETHUSD",1755343266319,12.63801018,4424.3,4424.2,1e-08]
["bitfinex","ETHUSD",1755343266689,13.65851018,4424.3,4424.2,1e-08]
["bitfinex","ETHUSD",1755343267287,13.86966055,4424.3,4424.2,1e-08]
["bitfinex","ETHUSD",1755343271792,17.35266055,4424.3,4424.2,1e-08]
["bitfinex","ETHUSD",1755343272119,17.14151018,4424.3,4424.2,1e-08]
["bitfinex","ETHUSD",1755343272420,2.81050002,4423.8,4423.3,0.001]
["bitfinex","ETHUSD",1755343272621,12.15204725,4423.8,4423.3,0.001]
["bitfinex","ETHUSD",1755343272827,13.65876565,4423.8,4423.3,0.001]
["bitfinex","ETHUSD",1755343275410,17.13876565,4423.8,4423.3,0.001]
["bitfinex","ETHUSD",1755343276026,17.25156565,4423.8,4423.3,0.001]
["bitfinex","ETHUSD",1755343276331,17.25099106,4423.8,4423.3,0.001]
["bitfinex","ETHUSD",1755343277529,17.25099106,4423.8,4423.6,0.001]
["bitfinex","ETHUSD",1755343280230,2.81070443,4423.4,4423.3,0.001]
["bitfinex","ETHUSD",1755343280433,15.63025166,4423.4,4423.3,0.001]
["bitfinex","ETHUSD",1755343280620,15.74305166,4423.4,4423.3,0.001]
["bitfinex","ETHUSD",1755343280826,16.76355166,4423.4,4423.3,0.001]
["bitfinex","ETHUSD",1755343281330,16.18505166,4423.4,4423.3,0.001]
["bitfinex","ETHUSD",1755343281530,15.74305166,4423.4,4423.3,0.001]
["bitfinex","ETHUSD",1755343283833,16.18505166,4423.4,4423.3,0.001]
["bitfinex","ETHUSD",1755343284442,15.74305166,4423.4,4423.3,0.001]
["bitfinex","ETHUSD",1755343286317,16.22829076,4423.4,4423.3,0.001]
["bitfinex","ETHUSD",1755343287144,16.67029076,4423.4,4423.3,0.001]
["bitfinex","ETHUSD",1755343287313,16.22829076,4423.4,4423.3,0.001]
["bitfinex","ETHUSD",1755343287520,6.40874353,4423.4,4423.3,0.001]
["bitfinex","ETHUSD",1755343287721,16.22529076,4423.4,4423.3,0.4629]
["bitfinex","ETHUSD",1755343287922,16.22529076,4423.4,4423.3,0.001]
["bitfinex","ETHUSD",1755343289118,17.24579076,4423.4,4423.3,0.001]
["bitfinex","ETHUSD",1755343289342,16.66729076,4423.4,4423.3,0.001]
["bitfinex","ETHUSD",1755343289510,16.22529076,4423.4,4423.3,0.001]
["bitfinex","ETHUSD",1755343289713,16.66729076,4423.4,4423.3,0.001]
["bitfinex","ETHUSD",1755343289942,17.24579076,4423.4,4423.3,0.001]
["bitfinex","ETHUSD",1755343290238,16.66729076,4423.4,4423.3,0.001]
["bitfinex","ETHUSD",1755343290710,16.22529076,4423.4,4423.3,0.001]
["bitfinex","ETHUSD",1755343291514,16.66729076,4423.4,4423.3,0.001]
["bitfinex","ETHUSD",1755343291779,17.24579076,4423.4,4423.3,0.001]
["bitfinex","ETHUSD",1755343292242,17.45681533,4423.4,4423.3,0.001]
["bitfinex","ETHUSD",1755343292612,16.87831533,4423.4,4423.3,1e-08]
["bitfinex","ETHUSD",1755343292917,17.45681533,4423.4,4423.3,1e-08]
["bitfinex","ETHUSD",1755343293118,17.45681533,4423.4,4422.8,0.001]
["bitfinex","ETHUSD",1755343293119,0.55,4422.9,4422.8,0.001]
["bitfinex","ETHUSD",1755343293319,0.55,4422.9,4421.9,0.001]
["bitfinex","ETHUSD",1755343293320,2.81131789,4422.2,4421.9,0.001]
["bitfinex","ETHUSD",1755343293518,15.73966512,4422.2,4421.9,0.001]
["bitfinex","ETHUSD",1755343293722,16.22490422,4422.2,4421.9,0.001]
["bitfinex","ETHUSD",1755343294947,16.33781527,4422.2,4421.9,0.001]
["bitfinex","ETHUSD",1755343295249,16.54936006,4422.2,4421.9,0.001]
["bitfinex","ETHUSD",1755343295648,16.76091836,4422.2,4421.9,0.001]
["bitfinex","ETHUSD",1755343297257,16.76285185,4422.2,4421.9,0.001]
["bitfinex","ETHUSD",1755343297559,18.11985185,4422.2,4421.9,0.001]
["bitfinex","ETHUSD",1755343297744,16.76285185,4422.2,4421.9,0.001]
["bitfinex","ETHUSD",1755343298827,16.75668212,4422.2,4421.9,0.001]
["bitfinex","ETHUSD",1755343300967,2.81142017,4422.0,4421.9,1e-08]
["bitfinex","ETHUSD",1755343301148,6.72169585,4422.0,4421.9,0.46330001]
["bitfinex","ETHUSD",1755343301453,9.98513755,4422.0,4421.9,1e-08]
["bitfinex","ETHUSD",1755343301823,9.98513755,4422.0,4421.9,1.04520001]
["bitfinex","ETHUSD",1755343302226,9.98513755,4422.0,4421.9,0.46330001]
["bitfinex","ETHUSD",1755343302445,9.98513755,4422.0,4421.9,1e-08]
["bitfinex","ETHUSD",1755343302773,9.98481654,4422.0,4421.9,0.46330001]
["bitfinex","ETHUSD",1755343303026,9.98481654,4422.0,4421.9,1e-08]
["bitfinex","ETHUSD",1755343303158,9.98481654,4422.0,4421.9,0.46330001]
["bitfinex","ETHUSD",1755343303466,9.98481654,4422.0,4421.9,1e-08]
["bitfinex","ETHUSD",1755343304771,2.81182936,4421.2,4421.1,1e-08]
["bitfinex","ETHUSD",1755343304974,2.81182936,4421.2,4420.5,1e-08]
["bitfinex","ETHUSD",1755343304975,5.81213636,4420.6,4420.5,1e-08]
["bitfinex","ETHUSD",1755343305139,13.06326978,4420.6,4420.5,1e-08]
["bitfinex","ETHUSD",1755343305339,6.51053273,4420.6,4420.5,1.04520001]
["bitfinex","ETHUSD",1755343305576,9.99753273,4420.6,4420.5,1.04520001]
["bitfinex","ETHUSD",1755343306344,16.33907996,4420.6,4420.5,0.46330001]
["bitfinex","ETHUSD",1755343306544,16.33907996,4420.6,4420.5,1e-08]
["bitfinex","ETHUSD",1755343307366,12.85207996,4420.6,4420.5,1.04520001]
["bitfinex","ETHUSD",1755343307561,16.33807996,4420.6,4420.5,1.04520001]
["bitfinex","ETHUSD",1755343307880,16.33707996,4420.6,4420.5,1.04520001]
["bitfinex","ETHUSD",1755343308371,16.33707996,4420.6,4420.5,1e-08]
["bitfinex","ETHUSD",1755343308778,16.33707996,4420.6,4420.5,0.46330001]
["bitfinex","ETHUSD",1755343309554,16.33707996,4420.6,4420.5,1e-08]
["bitfinex","ETHUSD",1755343310379,6.29930895,4420.6,4420.5,1.04520001]
["bitfinex","ETHUSD",1755343310572,12.64085618,4420.6,4420.5,1.04520001]
["bitfinex","ETHUSD",1755343310886,12.8515433,4420.6,4420.5,1e-08]
["bitfinex","ETHUSD",1755343311086,12.8515433,4420.6,4420.5,0.46330001]
["bitfinex","ETHUSD",1755343311087,12.9643433,4420.6,4420.5,0.46330001]
["bitfinex","ETHUSD",1755343311384,16.4493433,4420.6,4420.5,1.04520001]
["bitfinex","ETHUSD",1755343311589,16.4503433,4420.6,4420.5,1.04520001]
["bitfinex","ETHUSD",1755343311818,16.4503433,4420.6,4420.5,1e-08]
["bitfinex","ETHUSD",1755343314252,16.45036381,4420.6,4420.5,1e-08]
["bitfinex","ETHUSD",1755343314760,6.62281658,4420.6,4420.5,1e-08]
["bitfinex","ETHUSD",1755343314940,10.10581658,4420.6,4420.5,1.04520001]
["bitfinex","ETHUSD",1755343315335,10.10581658,4420.6,4420.5,1e-08]
["bitfinex","ETHUSD",1755343315742,10.19651558,4420.6,4420.5,1e-08]
["bitfinex","ETHUSD",1755343316678,6.34154723,4419.2,4419.1,0.04]
["bitfinex","ETHUSD",1755343316988,12.64157282,4419.2,4419.1,0.5033]
["bitfinex","ETHUSD",1755343317194,12.64157282,4419.2,4419.1,1.0852]
["bitfinex","ETHUSD",1755343317360,16.13657282,4419.2,4419.1,1.0852]
["bitfinex","ETHUSD",1755343317558,6.30002559,4419.2,4419.1,1.0852]
["bitfinex","ETHUSD",1755343318168,6.30002559,4419.2,4419.1,0.04]
["bitfinex","ETHUSD",1755343318374,12.64157282,4419.2,4419.1,0.5033]
["bitfinex","ETHUSD",1755343318559,12.64157282,4419.2,4419.1,1.0852]
["bitfinex","ETHUSD",1755343319141,16.13857282,4419.2,4419.1,0.04]
["bitfinex","ETHUSD",1755343319376,16.13857282,4419.2,4419.1,0.5033]
["bitfinex","ETHUSD",1755343319702,16.13857282,4419.2,4419.1,0.04]
["bitfinex","ETHUSD",1755343319995,16.34935841,4419.2,4419.1,0.04]
["bitfinex","ETHUSD",1755343321247,16.34935841,4419.2,4419.1,1.0852]
["bitfinex","ETHUSD",1755343321248,16.34835841,4419.2,4419.1,1.0852]
["bitfinex","ETHUSD",1755343321913,10.00681118,4419.2,4419.1,1.0852]
["bitfinex","ETHUSD",1755343322096,6.51081118,4419.2,4419.1,1.0852]
["bitfinex","ETHUSD",1755343324127,6.30002559,4419.2,4419.1,1.0852]
["bitfinex","ETHUSD",1755343324307,6.51101355,4419.2,4419.1,1.0852]
["bitfinex","ETHUSD",1755343325101,6.30002559,4419.2,4419.1,1.0852]
["bitfinex","ETHUSD",1755343325485,6.30002559,4419.2,4419.1,0.04]
["bitfinex","ETHUSD",1755343325702,6.30002559,4419.2,4419.1,0.5033]
["bitfinex","ETHUSD",1755343325920,6.30002559,4419.2,4419.1,1.0852]
["bitfinex","ETHUSD",1755343326325,6.51103266,4419.2,4419.1,1.0852]
["bitfinex","ETHUSD",1755343326589,6.62383266,4419.2,4419.1,1.0852]
["bitfinex","ETHUSD",1755343326864,10.11583266,4419.2,4419.1,0.5033]
["bitfinex","ETHUSD",1755343327016,10.11583266,4419.2,4419.1,0.04]
["bitfinex","ETHUSD",1755343327215,10.54643266,4419.2,4419.1,0.04]
["bitfinex","ETHUSD",1755343327399,10.54643266,4419.2,4419.1,1e-08]
["bitfinex","ETHUSD",1755343327602,11.34345811,4419.2,4419.1,1e-08]
["bitfinex","ETHUSD",1755343328427,12.557673,4419.2,4419.1,1e-08]
["bitfinex","ETHUSD",1755343329225,36.83485811,4419.2,4419.1,1e-08]
["bitfinex","ETHUSD",1755343329429,5.05035321,4419.2,4419.1,1e-08]
["bitfinex","ETHUSD",1755343329591,3.62383266,4419.2,4419.1,1.01730001]
["bitfinex","ETHUSD",1755343329797,36.51103266,4419.2,4419.1,1e-08]
["bitfinex","ETHUSD",1755343330429,6.51103266,4419.2,4419.1,1e-08]
["bitfinex","ETHUSD",1755343330631,10.00303266,4419.2,4419.1,1.01730001]
["bitfinex","ETHUSD",1755343330928,6.51103266,4419.2,4419.1,1.01730001]
["bitfinex","ETHUSD",1755343331228,10.00303266,4419.2,4419.1,1.01730001]
["bitfinex","ETHUSD",1755343332135,10.00216196,4419.2,4419.1,1.01730001]
["bitfinex","ETHUSD",1755343332299,5.96016196,4419.2,4419.1,1.01730001]
["bitfinex","ETHUSD",1755343332840,6.51016196,4419.2,4419.1,1.01730001]
["bitfinex","ETHUSD",1755343334032,0.69730896,4419.2,4419.1,1.01730001]
["bitfinex","ETHUSD",1755343334210,3.491,4419.6,4419.1,1.01730001]
["bitfinex","ETHUSD",1755343334419,0.69730896,4419.5,4419.2,1.0173]
["bitfinex","ETHUSD",1755343336044,0.48630189,4419.4,4419.3,1.0173]
["bitfinex","ETHUSD",1755343336248,0.48630189,4419.5,4419.3,1.0173]
["bitfinex","ETHUSD",1755343336413,0.48630189,4419.4,4419.1,2.26288858]
["bitfinex","ETHUSD",1755343336609,0.48630189,4419.5,4419.1,2.26288858]
["bitfinex","ETHUSD",1755343336845,0.48630189,4419.4,4419.1,2.26288858]
["bitfinex","ETHUSD",1755343337143,0.48630189,4419.5,4419.2,1.0173]
["bitfinex","ETHUSD",1755343337373,0.55,4419.3,4419.1,1e-08]
["bitfinex","ETHUSD",1755343337513,6.29915489,4419.2,4419.1,1e-08]
["bitfinex","ETHUSD",1755343337714,6.51057607,4419.2,4419.1,1e-08]
["bitfinex","ETHUSD",1755343339819,6.62337607,4419.2,4419.1,1e-08]
["bitfinex","ETHUSD",1755343342244,6.62337607,4419.2,4419.1,0.45840001]
["bitfinex","ETHUSD",1755343342784,6.62337607,4419.2,4419.1,0.00100001]
["bitfinex","ETHUSD",1755343342944,4.36052307,4419.2,4419.1,1.01830001]
["bitfinex","ETHUSD",1755343343271,6.62358837,4419.2,4419.1,1.01830001]
["bitfinex","ETHUSD",1755343343445,6.41195489,4419.2,4419.1,1.01830001]
["bitfinex","ETHUSD",1755343344173,4.36079335,4419.2,4419.1,1.01830001]
["bitfinex","ETHUSD",1755343344344,4.14910189,4419.2,4419.1,1.01830001]
["bitfinex","ETHUSD",1755343344540,6.41195489,4419.2,4419.1,1.01830001]
["bitfinex","ETHUSD",1755343345253,6.62372139,4419.2,4419.1,1.01830001]
["bitfinex","ETHUSD",1755343345458,6.41195489,4419.2,4419.1,1.01830001]
["bitfinex","ETHUSD",1755343345642,4.14910189,4419.2,4419.1,1.01830001]
["bitfinex","ETHUSD",1755343347178,3.6628,4419.2,4419.1,1.01830001]
["bitfinex","ETHUSD",1755343347558,3.48630189,4419.2,4419.1,1.01830001]
["bitfinex","ETHUSD",1755343347759,3.0,4419.2,4419.1,1.01830001]
["bitfinex","ETHUSD",1755343348858,3.1128,4419.5,4419.1,1.01830001]
["bitfinex","ETHUSD",1755343349078,3.59910189,4419.5,4419.2,1.0173]
["bitfinex","ETHUSD",1755343349385,0.59910189,4419.5,4419.3,1.0173]
["bitfinex","ETHUSD",1755343349565,0.6628,4419.5,4419.4,1.0173]
["bitfinex","ETHUSD",1755343351405,3.6628,4419.5,4419.4,1.0173]
["bitfinex","ETHUSD",1755343351700,4.14910189,4419.5,4419.4,1.0173]
["bitfinex","ETHUSD",1755343352206,1.14910189,4419.5,4419.4,1.0173]
["bitfinex","ETHUSD",1755343352408,0.55,4419.4,4419.1,0.00100001]
["bitfinex","ETHUSD",1755343352554,2.812853,4419.2,4419.1,0.00100001]
["bitfinex","ETHUSD",1755343352758,6.29915489,4419.2,4419.1,0.00100001]
["bitfinex","ETHUSD",1755343354161,6.51095437,4419.2,4419.1,0.00100001]
["bitfinex","ETHUSD",1755343355593,6.94155437,4419.2,4419.1,0.00100001]
["bitfinex","ETHUSD",1755343355756,6.51095437,4419.2,4419.1,0.00100001]
["bitfinex","ETHUSD",1755343356293,6.51095537,4419.2,4419.1,0.00100001]
["bitfinex","ETHUSD",1755343359413,7.51775537,4419.2,4419.1,0.00100001]
["bitfinex","ETHUSD",1755343359691,11.22070921,4419.2,4419.1,0.00100001]
["bitfinex","ETHUSD",1755343361232,11.22279836,4419.2,4419.1,0.00100001]
["bitfinex","ETHUSD",1755343361765,10.65929836,4419.2,4419.1,0.00100001]
["bitfinex","ETHUSD",1755343362464,10.77209836,4419.2,4419.1,0.00100001]
["bitfinex","ETHUSD",1755343362873,10.32879836,4419.2,4419.1,0.00100001]
["bitfinex","ETHUSD",1755343363202,10.11684452,4419.2,4419.1,0.00100001]
["bitfinex","ETHUSD",1755343363576,6.62584452,4419.2,4419.1,0.00100001]
["bitfinex","ETHUSD",1755343365596,6.83776883,4419.2,4419.1,0.00100001]
["bitfinex","ETHUSD",1755343366169,6.62584452,4419.2,4419.1,0.00100001]
["bitfinex","ETHUSD",1755343367604,6.83779648,4419.2,4419.1,0.00100001]
["bitfinex","ETHUSD",1755343367992,6.62584452,4419.2,4419.1,0.00100001]
["bitfinex","ETHUSD",1755343370069,6.62584452,4419.2,4419.1,0.96320001]
["bitfinex","ETHUSD",1755343370275,6.41404404,4419.2,4419.1,0.96320001]
["bitfinex","ETHUSD",1755343370792,6.62596389,4419.2,4419.1,0.96320001]
["bitfinex","ETHUSD",1755343372195,6.51316389,4419.2,4419.1,0.96320001]
["bitfinex","ETHUSD",1755343372374,6.41404404,4419.2,4419.1,0.96320001]
["bitfinex","ETHUSD",1755343376788,6.41404404,4419.2,4419.1,0.00100001]
["bitfinex","ETHUSD",1755343377011,6.62598623,4419.2,4419.1,0.00100001]
["bitfinex","ETHUSD",1755343377584,6.62598623,4419.2,4419.1,0.96320001]
["bitfinex","ETHUSD",1755343378018,6.62798623,4419.2,4419.1,0.96320001]
["bitfinex","ETHUSD",1755343378314,6.41604404,4419.2,4419.1,0.00100001]
["bitfinex","ETHUSD",1755343379389,6.62804097,4419.2,4419.1,0.00100001]
["bitfinex","ETHUSD",1755343381591,6.62804097,4419.2,4419.1,0.43110001]
["bitfinex","ETHUSD",1755343381931,6.62804097,4419.2,4419.1,0.96320001]
["bitfinex","ETHUSD",1755343383816,4.15319104,4419.2,4419.1,0.96320001]
["bitfinex","ETHUSD",1755343384128,4.15351135,4419.2,4419.1,0.96320001]
["bitfinex","ETHUSD",1755343384425,4.04071135,4419.2,4419.1,0.96320001]
["bitfinex","ETHUSD",1755343384721,3.552,4419.2,4419.1,0.96320001]
["bitfinex","ETHUSD",1755343385091,3.002,4419.2,4419.1,0.96320001]
["bitfinex","ETHUSD",1755343385313,0.002,4419.2,4419.1,0.96320001]
["bitfinex","ETHUSD",1755343390810,0.002,4419.2,4419.1,3.22610422]
["bitfinex","ETHUSD",1755343391135,0.002,4419.2,4419.1,0.96320001]
["bitfinex","ETHUSD",1755343392598,0.002,4419.2,4419.1,0.00100001]
["bitfinex","ETHUSD",1755343392800,0.002,4419.2,4419.1,1.01410001]
["bitfinex","ETHUSD",1755343393644,0.002,4419.2,4419.1,0.00100001]
["bitfinex","ETHUSD",1755343394012,0.002,4419.2,4419.1,0.45520001]
["bitfinex","ETHUSD",1755343394413,0.002,4419.2,4419.1,1.01410001]
["bitfinex","ETHUSD",1755343399641,0.002,4419.2,4419.1,4.49310001]
["bitfinex","ETHUSD",1755343401119,0.002,4419.2,4419.1,3.93420001]
["bitfinex","ETHUSD",1755343401358,0.002,4419.2,4419.1,4.49310001]
["bitfinex","ETHUSD",1755343403560,0.002,4419.2,4419.1,3.48000001]
["bitfinex","ETHUSD",1755343404365,0.002,4419.2,4419.1,4.49310001]
["bitfinex","ETHUSD",1755343407052,0.002,4419.2,4419.1,6.75600422]
["bitfinex","ETHUSD",1755343407560,0.002,4419.2,4419.1,4.49310001]
["bitfinex","ETHUSD",1755343407761,0.002,4419.2,4419.1,6.75600422]
["bitfinex","ETHUSD",1755343417681,0.002,4419.2,4419.1,6.72020422]
["bitfinex","ETHUSD",1755343429104,0.002,4419.2,4419.1,3.24220422]
["bitfinex","ETHUSD",1755343429401,0.002,4419.2,4419.1,6.71920422]
["bitfinex","ETHUSD",1755343429602,0.002,4419.2,4419.1,5.74090422]
["bitfinex","ETHUSD",1755343429990,0.002,4419.2,4419.1,6.71500422]
["bitfinex","ETHUSD",1755343432316,0.002,4419.2,4419.1,0.00100001]
["bitfinex","ETHUSD",1755343432476,0.9973,4419.2,4419.1,3.47700001]
["bitfinex","ETHUSD",1755343433985,1.5473,4419.2,4419.1,0.00100001]
["bitfinex","ETHUSD",1755343434222,1.6601,4419.2,4419.1,3.47700001]
["bitfinex","ETHUSD",1755343434419,4.41132683,4419.2,4419.1,3.47700001]
["bitfinex","ETHUSD",1755343436323,4.41128688,4419.2,4419.1,3.47700001]
["bitfinex","ETHUSD",1755343436639,3.922953,4419.2,4419.1,3.47700001]
["bitfinex","ETHUSD",1755343437585,0.002,4419.2,4419.1,3.47700001]
["bitfinex","ETHUSD",1755343441629,0.002,4419.2,4419.1,4.45110001]
["bitfinex","ETHUSD",1755343441788,0.002,4419.2,4419.1,6.71400422]
["bitfinex","ETHUSD",1755343448136,0.002,4419.2,4419.1,5.73990422]
["bitfinex","ETHUSD",1755343448717,0.002,4419.2,4419.1,2.26390422]
["bitfinex","ETHUSD",1755343448922,0.002,4419.2,4419.1,5.73890422]
["bitfinex","ETHUSD",1755343450627,0.002,4419.2,4419.1,3.47600001]
["bitfinex","ETHUSD",1755343450829,0.002,4419.2,4419.1,5.73890422]
["bitfinex","ETHUSD",1755343451621,0.002,4419.2,4419.1,2.26390422]
["bitfinex","ETHUSD",1755343451823,0.002,4419.2,4419.1,5.73890422]
["bitfinex","ETHUSD",1755343452541,0.002,4419.2,4419.1,6.73350422]
["bitfinex","ETHUSD",1755343455315,0.002,4419.2,4419.1,3.25850422]
["bitfinex","ETHUSD",1755343455511,0.002,4419.2,4419.1,6.73350422]
["bitfinex","ETHUSD",1755343464033,0.002,4419.2,4419.1,0.00100001]
["bitfinex","ETHUSD",1755343464280,0.002,4419.2,4419.1,3.47500001]
["bitfinex","ETHUSD",1755343464425,0.002,4419.2,4419.1,0.00100001]
["bitfinex","ETHUSD",1755343464626,0.002,4419.2,4419.1,3.47500001]
["bitfinex","ETHUSD",1755343464981,0.002,4419.2,4419.1,5.73790422]
["bitfinex","ETHUSD",1755343465758,0.002,4419.2,4419.1,6.19720422]
["bitfinex","ETHUSD",1755343465940,0.002,4419.2,4419.1,6.73250422]
["bitfinex","ETHUSD",1755343466680,0.002,4419.2,4419.1,11.03250422]
["bitfinex","ETHUSD",1755343467675,0.002,4419.2,4419.1,17.37405145]
["bitfinex","ETHUSD",1755343468339,0.002,4419.2,4419.1,13.07405145]
["bitfinex","ETHUSD",1755343468539,0.002,4419.2,4419.1,6.73250422]
["bitfinex","ETHUSD",1755343469679,0.002,4419.2,4419.1,20.37405145]
["bitfinex","ETHUSD",1755343469680,1e-08,4419.2,4419.1,20.37405145]
["bitfinex","ETHUSD",1755343475774,1e-08,4419.2,4419.1,20.48685145]
["bitfinex","ETHUSD",1755343483372,1e-08,4419.2,4419.1,6.56390422]
["bitfinex","ETHUSD",1755343483576,0.45790001,4419.2,4419.1,0.00100001]
["bitfinex","ETHUSD",1755343483885,0.96790001,4419.2,4419.1,3.47200001]
["bitfinex","ETHUSD",1755343484459,0.96790001,4419.2,4419.1,5.73490422]
["bitfinex","ETHUSD",1755343488585,0.96790001,4419.2,4419.1,3.47200001]
["bitfinex","ETHUSD",1755343488784,0.96790001,4419.2,4419.1,5.73490422]
["bitfinex","ETHUSD",1755343490051,0.45790001,4419.2,4419.1,5.73490422]
["bitfinex","ETHUSD",1755343490278,1e-08,4419.2,4419.1,5.73490422]
["bitfinex","ETHUSD",1755343492793,0.45790001,4419.2,4419.1,3.47200001]
["bitfinex","ETHUSD",1755343492980,0.96390001,4419.2,4419.1,3.47200001]
["bitfinex","ETHUSD",1755343493381,0.96390001,4419.2,4419.1,5.84770422]
["bitfinex","ETHUSD",1755343494367,0.45790001,4419.2,4419.1,3.58380001]
["bitfinex","ETHUSD",1755343494572,0.96390001,4419.2,4419.1,3.58380001]
["bitfinex","ETHUSD",1755343494803,0.96390001,4419.2,4419.1,0.11380001]
["bitfinex","ETHUSD",1755343495003,0.96390001,4419.2,4419.1,3.58380001]
["bitfinex","ETHUSD",1755343495781,0.45790001,4419.2,4419.1,3.58380001]
["bitfinex","ETHUSD",1755343495982,1e-08,4419.2,4419.1,3.58380001]
["bitfinex","ETHUSD",1755343496272,0.45790001,4419.2,4419.1,3.58380001]
["bitfinex","ETHUSD",1755343496669,0.45790001,4419.2,4419.1,3.47100001]
["bitfinex","ETHUSD",1755343497008,0.96390001,4419.2,4419.1,3.47100001]
["bitfinex","ETHUSD",1755343497590,1e-08,4419.2,4419.1,3.47100001]
["bitfinex","ETHUSD",1755343497767,0.45790001,4419.2,4419.1,3.47100001]
["bitfinex","ETHUSD",1755343497972,1e-08,4419.2,4419.1,3.47100001]
["bitfinex","ETHUSD",1755343500416,0.45790001,4419.2,4419.1,3.47100001]
["bitfinex","ETHUSD",1755343501689,1e-08,4419.2,4419.1,3.47100001]
["bitfinex","ETHUSD",1755343503520,0.45790001,4419.2,4419.1,3.47100001]
["bitfinex","ETHUSD",1755343504697,1e-08,4419.2,4419.1,3.47100001]
["bitfinex","ETHUSD",1755343507323,0.44890001,4419.2,4419.1,3.47100001]
["bitfinex","ETHUSD",1755343507822,1e-08,4419.2,4419.1,3.47100001]
["bitfinex","ETHUSD",1755343511295,1e-08,4419.2,4419.1,3.47000001]
["bitfinex","ETHUSD",1755343511694,1e-08,4419.2,4419.1,0.00100001]
["bitfinex","ETHUSD",1755343512020,0.44890001,4419.2,4419.1,3.47000001]
["bitfinex","ETHUSD",1755343512197,1e-08,4419.2,4419.1,3.47000001]
["bitfinex","ETHUSD",1755343513487,1e-08,4419.2,4419.1,0.00100001]
["bitfinex","ETHUSD",1755343513690,1e-08,4419.2,4419.1,3.47000001]
["bitfinex","ETHUSD",1755343514504,0.44890001,4419.2,4419.1,0.00100001]
["bitfinex","ETHUSD",1755343514707,0.44890001,4419.2,4419.1,3.47000001]
["bitfinex","ETHUSD",1755343515094,1e-08,4419.2,4419.1,3.47000001]
["bitfinex","ETHUSD",1755343517259,2.26285301,4419.2,4419.1,3.47000001]
["bitfinex","ETHUSD",1755343517729,2.71175301,4419.2,4419.1,3.47000001]
["bitfinex","ETHUSD",1755343518098,2.26285301,4419.2,4419.1,3.47000001]
["bitfinex","ETHUSD",1755343518434,2.71175301,4419.2,4419.1,3.47000001]
["bitfinex","ETHUSD",1755343518833,0.44890001,4419.2,4419.1,3.47000001]
["bitfinex","ETHUSD",1755343519139,1e-08,4419.2,4419.1,3.47000001]
["bitfinex","ETHUSD",1755343519314,2.26285301,4419.2,4419.1,3.47000001]
["bitfinex","ETHUSD",1755343519694,1e-08,4419.2,4419.1,3.47000001]
["bitfinex","ETHUSD",1755343520131,2.26285301,4419.2,4419.1,3.47000001]
["bitfinex","ETHUSD",1755343520832,1e-08,4419.2,4419.1,3.47000001]
["bitfinex","ETHUSD",1755343522041,2.26285301,4419.2,4419.1,3.47000001]
["bitfinex","ETHUSD",1755343522433,3.74995301,4419.2,4419.1,0.00100001]
["bitfinex","ETHUSD",1755343522741,7.23856191,4419.2,4419.1,3.46900001]
["bitfinex","ETHUSD",1755343523713,7.23856191,4419.2,4419.1,0.00100001]
["bitfinex","ETHUSD",1755343523911,7.45066322,4419.2,4419.1,0.00100001]
["bitfinex","ETHUSD",1755343524330,7.45056561,4419.2,4419.1,0.00100001]
["bitfinex","ETHUSD",1755343525345,7.23856191,4419.2,4419.1,0.00100001]
["bitfinex","ETHUSD",1755343533136,7.35136191,4419.2,4419.1,0.00100001]
["bitfinex","ETHUSD",1755343534470,7.56300498,4419.2,4419.1,0.00100001]
["bitfinex","ETHUSD",1755343534674,2.81290421,4419.1,4418.6,0.001]
["bitfinex","ETHUSD",1755343534832,9.15465628,4418.7,4418.6,0.001]
["bitfinex","ETHUSD",1755343535033,9.75606518,4418.7,4418.6,0.001]
["bitfinex","ETHUSD",1755343535371,10.69316518,4418.7,4418.6,0.001]
["bitfinex","ETHUSD",1755343535737,10.80853837,4418.7,4418.6,0.001]
["bitfinex","ETHUSD",1755343536074,13.69316518,4418.7,4418.6,0.001]
["bitfinex","ETHUSD",1755343536271,13.80844812,4418.7,4418.6,0.001]
["bitfinex","ETHUSD",1755343536469,13.20496518,4418.7,4418.6,0.001]
["bitfinex","ETHUSD",1755343536672,13.69316518,4418.7,4418.6,0.001]
["bitfinex","ETHUSD",1755343537656,13.20378377,4418.7,4418.6,0.001]
["bitfinex","ETHUSD",1755343538640,12.75488377,4418.7,4418.6,0.001]
["bitfinex","ETHUSD",1755343544251,12.75488377,4418.7,4418.6,0.9515]
["bitfinex","ETHUSD",1755343545186,12.75488377,4418.7,4418.6,0.001]
["bitfinex","ETHUSD",1755343545702,12.75488377,4418.7,4418.6,0.9515]
["bitfinex","ETHUSD",1755343547258,12.75488377,4418.7,4418.6,0.001]
["bitfinex","ETHUSD",1755343550160,12.96665862,4418.7,4418.6,0.001]
["bitfinex","ETHUSD",1755343550962,13.42415862,4418.7,4418.6,0.001]
["bitfinex","ETHUSD",1755343551575,12.96665862,4418.7,4418.6,0.001]
["bitfinex","ETHUSD",1755343551811,12.96665862,4418.7,4418.2,0.001]
["bitfinex","ETHUSD",1755343551812,9.15486117,4418.3,4418.2,0.001]
["bitfinex","ETHUSD",1755343552109,9.75508866,4418.3,4418.2,0.001]
["bitfinex","ETHUSD",1755343552707,12.75508866,4418.3,4418.2,0.001]
["bitfinex","ETHUSD",1755343553017,12.96713897,4418.3,4418.2,0.001]
["bitfinex","ETHUSD",1755343553996,12.96713897,4418.3,4418.2,0.4892]
["bitfinex","ETHUSD",1755343554314,12.96713897,4418.3,4418.2,0.9515]
["bitfinex","ETHUSD",1755343554702,12.96713897,4418.3,4418.2,0.001]
["bitfinex","ETHUSD",1755343556412,12.96714203,4418.3,4418.2,0.001]
["bitfinex","ETHUSD",1755343556615,2.8135701,4417.8,4417.7,0.001]
["bitfinex","ETHUSD",1755343556816,12.9674116,4417.8,4417.7,0.001]
["bitfinex","ETHUSD",1755343557985,12.9674116,4417.8,4417.7,0.9515]
["bitfinex","ETHUSD",1755343559414,12.96728236,4417.8,4417.7,0.001]
["bitfinex","ETHUSD",1755343560326,12.96728236,4417.8,4417.3,0.001]
["bitfinex","ETHUSD",1755343560327,3.55,4417.7,4417.3,0.001]
["bitfinex","ETHUSD",1755343560628,10.00434723,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1755343560800,12.96748733,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1755343562009,12.96748733,4417.4,4415.2,0.4623]
["bitfinex","ETHUSD",1755343562010,2.81418511,4416.6,4415.2,0.4623]
["bitfinex","ETHUSD",1755343562218,3.55,4416.2,4416.1,0.5023]
["bitfinex","ETHUSD",1755343562419,3.0,4416.2,4416.1,0.5023]
["bitfinex","ETHUSD",1755343562903,3.0,4416.2,4416.1,0.9905]
["bitfinex","ETHUSD",1755343564924,9.89154723,4416.2,4416.1,0.9905]
["bitfinex","ETHUSD",1755343565124,3.55,4416.2,4416.1,0.9905]
["bitfinex","ETHUSD",1755343565290,3.0,4416.2,4416.1,0.9905]
["bitfinex","ETHUSD",1755343565625,12.15593742,4416.2,4416.1,0.04]
["bitfinex","ETHUSD",1755343565824,12.64329955,4416.2,4416.1,0.04]
["bitfinex","ETHUSD",1755343568330,15.62193742,4416.2,4416.1,0.04]
["bitfinex","ETHUSD",1755343571229,16.10836923,4416.2,4416.1,0.04]
["bitfinex","ETHUSD",1755343571597,16.56296923,4416.2,4416.1,0.04]
["bitfinex","ETHUSD",1755343572035,16.67656923,4416.2,4416.1,0.04]
["bitfinex","ETHUSD",1755343573002,16.22196923,4416.2,4416.1,1e-08]
["bitfinex","ETHUSD",1755343573203,5.81485176,4415.3,4415.2,0.001]
["bitfinex","ETHUSD",1755343573421,15.62239899,4415.3,4415.2,0.001]
["bitfinex","ETHUSD",1755343573652,16.10854863,4415.3,4415.2,0.001]
["bitfinex","ETHUSD",1755343573822,5.81490306,4415.2,4415.1,0.04]
["bitfinex","ETHUSD",1755343574025,5.81510827,4414.8,4414.7,0.001]
["bitfinex","ETHUSD",1755343574350,12.1566555,4414.8,4414.7,0.001]
["bitfinex","ETHUSD",1755343575328,12.6112555,4414.8,4414.7,0.001]
["bitfinex","ETHUSD",1755343576267,12.1566555,4414.8,4414.7,0.001]
["bitfinex","ETHUSD",1755343576432,15.6226555,4414.8,4414.7,0.001]
["bitfinex","ETHUSD",1755343577451,17.0152148,4414.8,4414.7,1e-08]
["bitfinex","ETHUSD",1755343577655,16.5626148,4414.8,4414.7,1e-08]
["bitfinex","ETHUSD",1755343578170,17.0152148,4414.8,4414.7,1e-08]
["bitfinex","ETHUSD",1755343578518,16.5626148,4414.8,4414.7,1e-08]
["bitfinex","ETHUSD",1755343578823,17.0152148,4414.8,4414.7,1e-08]
["bitfinex","ETHUSD",1755343579443,12.6420148,4414.8,4414.7,1e-08]
["bitfinex","ETHUSD",1755343579615,16.1090148,4414.8,4414.7,1e-08]
["bitfinex","ETHUSD",1755343580336,16.1090148,4414.8,4414.7,0.46890001]
["bitfinex","ETHUSD",1755343580541,16.1090148,4414.8,4414.7,1e-08]
["bitfinex","ETHUSD",1755343581751,9.21746757,4414.8,4414.7,0.96140001]
["bitfinex","ETHUSD",1755343582066,5.75046757,4414.8,4414.7,0.96140001]
["bitfinex","ETHUSD",1755343582271,5.81510827,4414.8,4414.7,0.96140001]
["bitfinex","ETHUSD",1755343583170,5.92870827,4414.8,4414.7,0.96140001]
["bitfinex","ETHUSD",1755343583370,6.41394706,4414.8,4414.7,0.96140001]
["bitfinex","ETHUSD",1755343586170,6.41394706,4414.8,4414.7,1e-08]
["bitfinex","ETHUSD",1755343586468,6.41394706,4414.8,4414.7,0.96140001]
["bitfinex","ETHUSD",1755343586967,6.41394706,4414.8,4414.7,1e-08]
["bitfinex","ETHUSD",1755343587537,6.41394706,4414.8,4414.7,0.96140001]
["bitfinex","ETHUSD",1755343588364,6.41394706,4414.8,4414.7,1e-08]
["bitfinex","ETHUSD",1755343588544,16.22249429,4414.8,4414.7,1e-08]
["bitfinex","ETHUSD",1755343589263,16.43372167,4414.8,4414.7,0.46890001]
["bitfinex","ETHUSD",1755343589961,12.96672167,4414.8,4414.7,0.96140001]
["bitfinex","ETHUSD",1755343591065,12.96672167,4414.8,4414.7,1e-08]
["bitfinex","ETHUSD",1755343592132,12.96672167,4414.8,4414.7,0.46890001]
["bitfinex","ETHUSD",1755343592517,12.96672167,4414.8,4414.7,0.96140001]
["bitfinex","ETHUSD",1755343594447,12.96672167,4414.8,4414.7,1e-08]
["bitfinex","ETHUSD",1755343594660,12.96672167,4414.8,4414.7,0.96140001]
["bitfinex","ETHUSD",1755343596065,16.43372167,4414.8,4414.7,0.96140001]
["bitfinex","ETHUSD",1755343597244,12.96672167,4414.8,4414.7,0.96140001]
["bitfinex","ETHUSD",1755343597444,16.43372167,4414.8,4414.7,0.96140001]
["bitfinex","ETHUSD",1755343597684,12.96672167,4414.8,4414.7,0.96140001]
["bitfinex","ETHUSD",1755343599183,14.39416227,4414.8,4414.7,0.96140001]
["bitfinex","ETHUSD",1755343599389,17.86116227,4414.8,4414.7,0.96140001]
["bitfinex","ETHUSD",1755343599553,14.39416227,4414.8,4414.7,0.96140001]
["bitfinex","ETHUSD",1755343599954,14.39416227,4414.8,4414.7,1e-08]
["bitfinex","ETHUSD",1755343600196,5.81515958,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1755343600492,5.26541615,4414.2,4414.1,0.04]
["bitfinex","ETHUSD",1755343600689,15.88402955,4414.2,4414.1,0.04]
["bitfinex","ETHUSD",1755343601055,17.31754653,4414.2,4414.1,0.04]
["bitfinex","ETHUSD",1755343601391,16.09610681,4414.2,4414.1,0.04]
["bitfinex","ETHUSD",1755343603656,16.09610681,4414.2,4413.1,0.04]
["bitfinex","ETHUSD",1755343603657,9.06186988,4414.1,4413.1,0.04]
["bitfinex","ETHUSD",1755343603856,12.27107671,4413.2,4413.1,0.04]
["bitfinex","ETHUSD",1755343604090,16.43454288,4413.2,4413.1,0.04]
["bitfinex","ETHUSD",1755343604294,16.43552571,4413.2,4413.1,0.04]
["bitfinex","ETHUSD",1755343604799,17.09164266,4413.2,4413.1,0.04]
["bitfinex","ETHUSD",1755343605002,16.64774266,4413.2,4413.1,0.04]
["bitfinex","ETHUSD",1755343605366,17.86932596,4413.2,4413.1,0.04]
["bitfinex","ETHUSD",1755343605566,17.86918902,4413.2,4413.1,0.04]
["bitfinex","ETHUSD",1755343606371,16.64760572,4413.2,4413.1,0.04]
["bitfinex","ETHUSD",1755343607392,16.43552571,4413.2,4413.1,0.04]
["bitfinex","ETHUSD",1755343608788,16.43552571,4413.2,4413.1,0.9959]
["bitfinex","ETHUSD",1755343609107,10.09397848,4413.2,4413.1,0.9959]
["bitfinex","ETHUSD",1755343609405,6.41476827,4413.2,4413.1,0.9959]
["bitfinex","ETHUSD",1755343611472,4.14883879,4413.2,4413.1,0.9969]
["bitfinex","ETHUSD",1755343611678,6.41476827,4413.2,4413.1,0.9969]
["bitfinex","ETHUSD",1755343613317,3.59883879,4413.2,4413.1,0.9969]
["bitfinex","ETHUSD",1755343613476,3.0,4413.2,4413.1,0.9969]
["bitfinex","ETHUSD",1755343621516,0.1136,4413.6,4413.1,0.9969]
["bitfinex","ETHUSD",1755343621701,3.6636,4413.8,4413.2,0.9559]
["bitfinex","ETHUSD",1755343621907,0.6015235,4413.8,4413.3,0.9559]
["bitfinex","ETHUSD",1755343622106,0.6636,4413.8,4413.4,0.9559]
["bitfinex","ETHUSD",1755343622326,0.6636,4413.8,4413.5,0.9559]
["bitfinex","ETHUSD",1755343622534,0.6636,4413.8,4413.1,0.041]
["bitfinex","ETHUSD",1755343622739,0.6636,4413.8,4413.6,0.9559]
["bitfinex","ETHUSD",1755343623043,2.92924389,4413.8,4413.7,0.9559]
["bitfinex","ETHUSD",1755343623226,2.26567895,4413.7,4413.1,0.041]
["bitfinex","ETHUSD",1755343623803,2.26567895,4413.7,4413.1,0.4967]
["bitfinex","ETHUSD",1755343624001,2.26567895,4413.7,4413.2,0.5002]
["bitfinex","ETHUSD",1755343624243,9.39623383,4413.8,4413.3,0.9559]
["bitfinex","ETHUSD",1755343624542,9.39623383,4413.8,4413.4,0.9559]
["bitfinex","ETHUSD",1755343625247,5.92923383,4413.8,4413.4,0.9559]
["bitfinex","ETHUSD",1755343625608,3.55,4413.4,4413.1,0.041]
["bitfinex","ETHUSD",1755343625826,2.26592837,4413.3,4413.1,0.041]
["bitfinex","ETHUSD",1755343626941,3.55,4413.4,4413.1,0.041]
["bitfinex","ETHUSD",1755343627237,4.03830403,4413.4,4413.1,0.041]
["bitfinex","ETHUSD",1755343627437,5.81583889,4413.4,4413.1,0.041]
["bitfinex","ETHUSD",1755343627644,0.4884055,4413.3,4413.1,0.041]
["bitfinex","ETHUSD",1755343628145,2.26592948,4413.2,4413.1,0.041]
["bitfinex","ETHUSD",1755343629748,2.81592948,4413.2,4413.1,0.041]
["bitfinex","ETHUSD",1755343629936,3.27302948,4413.2,4413.1,0.041]
["bitfinex","ETHUSD",1755343630247,0.4884055,4413.2,4413.1,0.041]
["bitfinex","ETHUSD",1755343630752,3.0,4413.3,4413.1,0.041]
["bitfinex","ETHUSD",1755343630753,0.4884055,4413.3,4413.1,0.9539]
["bitfinex","ETHUSD",1755343630918,0.002,4414.1,4413.2,0.93555929]
["bitfinex","ETHUSD",1755343631246,0.002,4414.1,4413.5,2.265729]
["bitfinex","ETHUSD",1755343631853,0.002,4414.1,4413.6,0.9129]
["bitfinex","ETHUSD",1755343632546,0.002,4414.1,4413.7,0.9129]
["bitfinex","ETHUSD",1755343632948,0.002,4414.1,4413.5,2.265729]
["bitfinex","ETHUSD",1755343633150,0.002,4414.1,4413.8,0.9129]
["bitfinex","ETHUSD",1755343633552,0.002,4414.1,4413.9,0.9129]
["bitfinex","ETHUSD",1755343633923,0.002,4414.1,4413.5,2.265729]
["bitfinex","ETHUSD",1755343634122,0.002,4414.1,4414.0,0.9129]
["bitfinex","ETHUSD",1755343638959,0.002,4414.1,4414.0,2.3791188]
["bitfinex","ETHUSD",1755343640458,0.002,4414.1,4414.0,0.1136]
["bitfinex","ETHUSD",1755343640856,0.002,4414.1,4414.0,1.0265]
["bitfinex","ETHUSD",1755343642469,0.002,4414.1,4414.0,0.1136]
["bitfinex","ETHUSD",1755343645872,0.002,4414.1,4414.0,1.0265]
["bitfinex","ETHUSD",1755343646579,0.002,4414.1,4414.0,3.2920188]
["bitfinex","ETHUSD",1755343647156,0.002,4414.1,4414.0,1.0265]
["bitfinex","ETHUSD",1755343647787,0.002,4414.1,4414.0,3.2920188]
["bitfinex","ETHUSD",1755343649484,0.002,4414.1,4414.0,1.0265]
["bitfinex","ETHUSD",1755343650781,0.002,4414.1,4414.0,3.2920188]
["bitfinex","ETHUSD",1755343652872,0.002,4414.1,4414.0,1.0265]
["bitfinex","ETHUSD",1755343654102,0.002,4414.1,4414.0,3.2920188]
["bitfinex","ETHUSD",1755343654679,0.002,4414.1,4414.0,1.0265]
["bitfinex","ETHUSD",1755343655490,0.002,4414.1,4414.0,3.2920188]
["bitfinex","ETHUSD",1755343655978,0.002,4414.1,4414.0,1.0265]
["bitfinex","ETHUSD",1755343657012,0.002,4414.1,4414.0,3.2982188]
["bitfinex","ETHUSD",1755343657910,0.002,4414.1,4414.0,3.32087398]
["bitfinex","ETHUSD",1755343660725,0.002,4414.1,4414.0,7.62087398]
["bitfinex","ETHUSD",1755343661022,1e-08,4414.1,4414.0,3.2753998]
["bitfinex","ETHUSD",1755343661223,1e-08,4414.1,4414.0,3.29805498]
["bitfinex","ETHUSD",1755343662821,1e-08,4414.1,4414.0,6.29805498]
["bitfinex","ETHUSD",1755343663020,1e-08,4414.1,4414.0,6.2753998]
["bitfinex","ETHUSD",1755343663194,1e-08,4414.1,4414.0,10.5753998]
["bitfinex","ETHUSD",1755343669017,1e-08,4414.1,4414.0,6.6562998]
["bitfinex","ETHUSD",1755343669240,1e-08,4414.1,4414.0,2.2655188]
["bitfinex","ETHUSD",1755343669442,0.90990001,4414.1,4414.0,3.462]
["bitfinex","ETHUSD",1755343670845,0.90990001,4414.1,4414.0,3.5756]
["bitfinex","ETHUSD",1755343671445,3.17536748,4414.1,4414.0,3.5756]
["bitfinex","ETHUSD",1755343672011,3.17538915,4414.1,4413.8,0.001]
["bitfinex","ETHUSD",1755343672227,5.26557013,4413.9,4413.8,0.001]
["bitfinex","ETHUSD",1755343672546,12.15711736,4413.9,4413.8,0.001]
["bitfinex","ETHUSD",1755343672753,13.55470235,4413.9,4413.8,0.001]
["bitfinex","ETHUSD",1755343673258,13.06701736,4413.9,4413.8,0.001]
["bitfinex","ETHUSD",1755343675970,6.72547013,4413.9,4413.8,0.001]
["bitfinex","ETHUSD",1755343678539,3.9099,4413.9,4413.8,0.001]
["bitfinex","ETHUSD",1755343678740,6.17547013,4413.9,4413.8,0.001]
["bitfinex","ETHUSD",1755343680240,13.06701736,4413.9,4413.8,0.001]
["bitfinex","ETHUSD",1755343681574,6.72547013,4413.9,4413.8,0.001]
["bitfinex","ETHUSD",1755343684667,6.24927013,4413.9,4413.8,0.001]
["bitfinex","ETHUSD",1755343684850,2.37908084,4414.1,4413.8,0.001]
["bitfinex","ETHUSD",1755343685049,2.81553795,4414.0,4413.8,0.001]
["bitfinex","ETHUSD",1755343685261,0.1136,4413.9,4413.8,0.001]
["bitfinex","ETHUSD",1755343689788,3.1136,4413.9,4413.8,0.001]
["bitfinex","ETHUSD",1755343689989,5.37917013,4413.9,4413.8,0.001]
["bitfinex","ETHUSD",1755343691382,2.37917013,4413.9,4413.8,0.001]
["bitfinex","ETHUSD",1755343691588,2.83587013,4413.9,4413.8,0.001]
["bitfinex","ETHUSD",1755343691793,3.33007013,4413.9,4413.8,0.001]
["bitfinex","ETHUSD",1755343695092,2.26557013,4413.9,4413.8,0.001]
["bitfinex","ETHUSD",1755343697362,5.26557013,4413.9,4413.8,0.001]
["bitfinex","ETHUSD",1755343698109,5.72227013,4413.9,4413.8,0.001]
["bitfinex","ETHUSD",1755343698316,6.21062541,4413.9,4413.8,0.001]
["bitfinex","ETHUSD",1755343698509,5.72227013,4413.9,4413.8,0.001]
["bitfinex","ETHUSD",1755343698714,6.21065168,4413.9,4413.8,0.001]
["bitfinex","ETHUSD",1755343699117,6.70485168,4413.9,4413.8,0.001]
["bitfinex","ETHUSD",1755343700084,7.25485168,4413.9,4413.8,0.001]
["bitfinex","ETHUSD",1755343700284,7.36845168,4413.9,4413.8,0.001]
["bitfinex","ETHUSD",1755343701707,7.58091764,4413.9,4413.8,0.001]
["bitfinex","ETHUSD",1755343705889,7.58197414,4413.9,4413.8,0.001]
["bitfinex","ETHUSD",1755343706223,7.08777414,4413.9,4413.8,0.001]
["bitfinex","ETHUSD",1755343706926,6.51747414,4413.9,4413.8,0.001]
["bitfinex","ETHUSD",1755343707222,5.86860818,4413.9,4413.8,0.001]
["bitfinex","ETHUSD",1755343707385,0.48943805,4413.9,4413.8,0.9506]
["bitfinex","ETHUSD",1755343707591,0.48943805,4414.0,4413.8,0.9506]
["bitfinex","ETHUSD",1755343707829,0.48943805,4414.0,4413.8,0.001]
["bitfinex","ETHUSD",1755343707987,0.48943805,4414.0,4413.9,0.4524]
["bitfinex","ETHUSD",1755343708186,0.48943805,4414.0,4413.9,0.9496]
["bitfinex","ETHUSD",1755343708694,0.48943806,4414.1,4413.9,0.9496]
["bitfinex","ETHUSD",1755343708895,1e-08,4414.1,4414.0,0.1136]
["bitfinex","ETHUSD",1755343709406,1e-08,4414.1,4414.0,1.0632]
["bitfinex","ETHUSD",1755343710091,1e-08,4414.1,4414.0,0.1136]
["bitfinex","ETHUSD",1755343711086,1e-08,4414.1,4414.0,1.0632]
["bitfinex","ETHUSD",1755343712392,1e-08,4414.1,4414.0,0.1136]
["bitfinex","ETHUSD",1755343712592,1e-08,4414.1,4414.0,1.0632]
["bitfinex","ETHUSD",1755343712906,1e-08,4414.1,4414.0,0.6108]
["bitfinex","ETHUSD",1755343713322,1e-08,4414.1,4414.0,1.0632]
["bitfinex","ETHUSD",1755343716624,1e-08,4414.1,4414.0,3.3287188]
["bitfinex","ETHUSD",1755343717502,1e-08,4414.1,4414.0,1.0632]
["bitfinex","ETHUSD",1755343718146,1e-08,4414.1,4414.0,0.1136]
["bitfinex","ETHUSD",1755343720315,1e-08,4414.1,4414.0,0.5981]
["bitfinex","ETHUSD",1755343720937,1e-08,4414.1,4414.0,1.0508]
["bitfinex","ETHUSD",1755343722967,1e-08,4414.1,4414.0,3.3163188]
["bitfinex","ETHUSD",1755343723124,1e-08,4414.1,4414.0,1.0508]
["bitfinex","ETHUSD",1755343724256,1e-08,4414.1,4414.0,0.1136]
["bitfinex","ETHUSD",1755343724935,12.07652759,4414.1,4413.8,0.001]
["bitfinex","ETHUSD",1755343725125,2.26557013,4413.9,4413.8,0.001]
["bitfinex","ETHUSD",1755343725533,5.73507013,4413.9,4413.8,0.001]
["bitfinex","ETHUSD",1755343726227,6.20507013,4413.9,4413.8,0.001]
["bitfinex","ETHUSD",1755343728445,6.69343618,4413.9,4413.8,0.001]
["bitfinex","ETHUSD",1755343728648,6.20507013,4413.9,4413.8,0.001]
["bitfinex","ETHUSD",1755343729368,6.69344276,4413.9,4413.8,0.001]
["bitfinex","ETHUSD",1755343729571,7.24344276,4413.9,4413.8,0.001]
["bitfinex","ETHUSD",1755343732140,6.77344276,4413.9,4413.8,0.001]
["bitfinex","ETHUSD",1755343732338,7.24344276,4413.9,4413.8,0.001]
["bitfinex","ETHUSD",1755343732667,6.30394276,4413.9,4413.8,0.001]
["bitfinex","ETHUSD",1755343732893,5.75394276,4413.9,4413.8,0.001]
["bitfinex","ETHUSD",1755343734465,3.48837263,4413.9,4413.8,0.001]
["bitfinex","ETHUSD",1755343734671,3.0,4413.9,4413.8,0.001]
["bitfinex","ETHUSD",1755343734871,3.0,4413.9,4413.8,0.9382]
["bitfinex","ETHUSD",1755343735270,3.0,4413.9,4413.8,0.001]
["bitfinex","ETHUSD",1755343736060,5.73507013,4413.9,4413.8,0.001]
["bitfinex","ETHUSD",1755343736498,3.9579987,4413.9,4413.8,0.001]
["bitfinex","ETHUSD",1755343736794,5.75406883,4413.9,4413.8,0.001]
["bitfinex","ETHUSD",1755343738265,6.22356883,4413.9,4413.8,0.001]
["bitfinex","ETHUSD",1755343738464,6.80716883,4413.9,4413.8,0.001]
["bitfinex","ETHUSD",1755343740361,6.33716883,4413.9,4413.8,0.001]
["bitfinex","ETHUSD",1755343741392,5.86766883,4413.9,4413.8,0.001]
["bitfinex","ETHUSD",1755343743365,5.37917013,4413.9,4413.8,0.001]
["bitfinex","ETHUSD",1755343744202,5.86761162,4413.9,4413.8,0.001]
["bitfinex","ETHUSD",1755343744966,3.0,4413.9,4413.8,0.001]
["bitfinex","ETHUSD",1755343745168,3.0,4413.9,4413.8,0.4855]
["bitfinex","ETHUSD",1755343745692,3.0,4413.9,4413.8,0.001]
["bitfinex","ETHUSD",1755343746400,3.0,4413.9,4413.8,0.4537]
["bitfinex","ETHUSD",1755343746716,5.26557013,4413.9,4413.8,0.001]
["bitfinex","ETHUSD",1755343747406,5.75414619,4413.9,4413.8,0.001]
["bitfinex","ETHUSD",1755343748990,6.22874619,4413.9,4413.8,0.001]
["bitfinex","ETHUSD",1755343749403,6.68954619,4413.9,4413.8,0.001]
["bitfinex","ETHUSD",1755343751306,5.75414619,4413.9,4413.8,0.001]
["bitfinex","ETHUSD",1755343751507,6.22874619,4413.9,4413.8,0.001]
["bitfinex","ETHUSD",1755343752210,5.75414619,4413.9,4413.8,0.001]
["bitfinex","ETHUSD",1755343754775,6.22874619,4413.9,4413.8,0.001]
["bitfinex","ETHUSD",1755343756293,5.75414619,4413.9,4413.8,0.001]
["bitfinex","ETHUSD",1755343766822,5.75414619,4413.9,4413.8,0.9257]
["bitfinex","ETHUSD",1755343767704,3.48857606,4413.9,4413.8,0.9257]
["bitfinex","ETHUSD",1755343770730,0.48857606,4413.9,4413.8,5.72362145]
["bitfinex","ETHUSD",1755343770936,1e-08,4414.1,4413.8,4.4963]
["bitfinex","ETHUSD",1755343771252,1e-08,4414.1,4413.9,0.9247]
["bitfinex","ETHUSD",1755343771601,1e-08,4414.1,4413.8,5.83721539]
["bitfinex","ETHUSD",1755343771945,1e-08,4414.1,4414.0,0.9247]
["bitfinex","ETHUSD",1755343773143,1e-08,4414.1,4414.0,3.1902188]
["bitfinex","ETHUSD",1755343773947,1e-08,4414.1,4414.0,0.9247]
["bitfinex","ETHUSD",1755343774474,1e-08,4414.1,4414.0,3.1902188]
["bitfinex","ETHUSD",1755343776239,1e-08,4414.1,4414.0,3.21287398]
["bitfinex","ETHUSD",1755343776843,1e-08,4414.1,4414.0,3.1902188]
["bitfinex","ETHUSD",1755343779563,1e-08,4414.1,4414.0,3.456]
["bitfinex","ETHUSD",1755343779763,0.46120001,4414.1,4414.0,3.456]
["bitfinex","ETHUSD",1755343781542,1e-08,4414.1,4414.0,3.456]
["bitfinex","ETHUSD",1755343783871,1e-08,4414.1,4414.0,3.455]
["bitfinex","ETHUSD",1755343784074,0.46120001,4414.1,4414.0,3.455]
["bitfinex","ETHUSD",1755343784378,1e-08,4414.1,4414.0,3.455]
["bitfinex","ETHUSD",1755343786974,0.93070001,4414.1,4413.8,0.001]
["bitfinex","ETHUSD",1755343787277,2.26557013,4413.9,4413.8,0.001]
["bitfinex","ETHUSD",1755343787776,3.19627013,4413.9,4413.8,0.001]
["bitfinex","ETHUSD",1755343788280,3.68436302,4413.9,4413.8,0.001]
["bitfinex","ETHUSD",1755343795291,2.75366302,4413.9,4413.8,0.001]
["bitfinex","ETHUSD",1755343795592,2.26557013,4413.9,4413.8,0.001]
["bitfinex","ETHUSD",1755343797063,2.72677013,4413.9,4413.8,0.001]
["bitfinex","ETHUSD",1755343800073,3.21483219,4413.9,4413.8,0.001]
["bitfinex","ETHUSD",1755343800406,2.72677013,4413.9,4413.8,0.001]
["bitfinex","ETHUSD",1755343803075,2.26557013,4413.9,4413.8,0.001]
["bitfinex","ETHUSD",1755343806011,2.72677013,4413.9,4413.8,0.001]
["bitfinex","ETHUSD",1755343807380,3.21498435,4413.9,4413.8,0.001]
["bitfinex","ETHUSD",1755343808119,3.21498435,4413.9,4413.3,1e-08]
["bitfinex","ETHUSD",1755343808120,3.0,4413.7,4413.3,1e-08]
["bitfinex","ETHUSD",1755343808326,3.0,4413.7,4413.0,1e-08]
["bitfinex","ETHUSD",1755343808327,5.81598082,4413.1,4413.0,1e-08]
["bitfinex","ETHUSD",1755343808536,9.97011412,4413.1,4413.0,1e-08]
["bitfinex","ETHUSD",1755343808690,11.10532453,4413.1,4413.0,1e-08]
["bitfinex","ETHUSD",1755343809024,11.19617153,4413.1,4413.0,1e-08]
["bitfinex","ETHUSD",1755343812337,11.31110433,4413.1,4413.0,1e-08]
["bitfinex","ETHUSD",1755343813009,5.81603217,4413.0,4412.9,1e-08]
["bitfinex","ETHUSD",1755343813326,6.30425788,4413.0,4412.9,1e-08]
["bitfinex","ETHUSD",1755343813728,6.73705788,4413.0,4412.9,1e-08]
["bitfinex","ETHUSD",1755343814801,10.68155788,4413.0,4412.9,1e-08]
["bitfinex","ETHUSD",1755343815041,10.77240188,4413.0,4412.9,1e-08]
["bitfinex","ETHUSD",1755343816431,10.28190188,4413.0,4412.9,1e-08]
["bitfinex","ETHUSD",1755343818148,10.39550188,4413.0,4412.9,1e-08]
["bitfinex","ETHUSD",1755343820026,9.96270188,4413.0,4412.9,1e-08]
["bitfinex","ETHUSD",1755343820745,9.96370188,4413.0,4412.9,1e-08]
["bitfinex","ETHUSD",1755343821848,11.31011726,4413.0,4412.9,1e-08]
["bitfinex","ETHUSD",1755343823841,10.38681726,4413.0,4412.9,1e-08]
["bitfinex","ETHUSD",1755343824154,6.50870188,4413.0,4412.9,1e-08]
["bitfinex","ETHUSD",1755343825050,0.57906971,4413.0,4412.9,0.47000001]
["bitfinex","ETHUSD",1755343825251,2.26598578,4413.1,4412.9,0.96040001]
["bitfinex","ETHUSD",1755343825452,2.26598082,4413.1,4413.0,0.930712]
["bitfinex","ETHUSD",1755343825967,2.26592521,4413.3,4413.0,0.930712]
["bitfinex","ETHUSD",1755343826268,2.26597259,4413.2,4413.1,0.47]
["bitfinex","ETHUSD",1755343827267,0.1136,4413.6,4413.1,0.47]
["bitfinex","ETHUSD",1755343827466,1.76600512,4413.7,4413.2,0.4904]
["bitfinex","ETHUSD",1755343827768,5.26577321,4413.6,4413.4,0.1136]
["bitfinex","ETHUSD",1755343827969,5.26577546,4413.5,4413.4,0.1136]
["bitfinex","ETHUSD",1755343828163,2.26577546,4413.5,4413.4,0.1136]
["bitfinex","ETHUSD",1755343828674,2.26577546,4413.5,4413.4,1.074]
["bitfinex","ETHUSD",1755343829874,2.26577546,4413.5,4413.4,0.1136]
["bitfinex","ETHUSD",1755343830060,2.26601954,4413.1,4413.0,0.1136]
["bitfinex","ETHUSD",1755343830576,3.0,4413.2,4413.0,0.1136]
["bitfinex","ETHUSD",1755343830775,3.0,4413.2,4413.0,1.074]
["bitfinex","ETHUSD",1755343830962,3.0,4413.2,4413.1,0.4904]
["bitfinex","ETHUSD",1755343831167,2.26593183,4413.2,4413.1,0.9604]
["bitfinex","ETHUSD",1755343832143,2.26598082,4413.1,4413.0,0.1136]
["bitfinex","ETHUSD",1755343832344,5.81603217,4413.0,4412.9,1e-08]
["bitfinex","ETHUSD",1755343832581,13.56867163,4413.0,4412.9,1e-08]
["bitfinex","ETHUSD",1755343833473,5.81618623,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1755343833807,6.51576415,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1755343833971,11.10486409,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1755343834291,11.21846409,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1755343836004,10.72796409,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1755343836499,0.55,4412.5,4412.0,1e-08]
["bitfinex","ETHUSD",1755343836833,0.55,4412.5,4411.5,1e-08]
["bitfinex","ETHUSD",1755343836834,5.81675129,4411.6,4411.5,1e-08]
["bitfinex","ETHUSD",1755343836961,16.52367638,4411.6,4411.5,1e-08]
["bitfinex","ETHUSD",1755343837164,17.45217638,4411.6,4411.5,1e-08]
["bitfinex","ETHUSD",1755343837373,17.54306238,4411.6,4411.5,1e-08]
["bitfinex","ETHUSD",1755343837999,47.54306238,4411.6,4411.5,1e-08]
["bitfinex","ETHUSD",1755343838210,2.26700822,4411.1,4411.0,1e-08]
["bitfinex","ETHUSD",1755343838498,16.03612,4411.1,4411.0,1e-08]
["bitfinex","ETHUSD",1755343838706,17.45241223,4411.1,4411.0,1e-08]
["bitfinex","ETHUSD",1755343839398,17.24064762,4411.1,4411.0,1e-08]
["bitfinex","ETHUSD",1755343840105,17.24164762,4411.1,4411.0,1e-08]
["bitfinex","ETHUSD",1755343840401,17.24137876,4411.1,4411.0,1e-08]
["bitfinex","ETHUSD",1755343841584,17.46137875,4411.1,4411.0,1e-08]
["bitfinex","ETHUSD",1755343842814,17.95257875,4411.1,4411.0,1e-08]
["bitfinex","ETHUSD",1755343845107,17.95257875,4411.1,4411.0,0.00100001]
["bitfinex","ETHUSD",1755343845311,17.74077881,4411.1,4411.0,0.00100001]
["bitfinex","ETHUSD",1755343845594,17.95187482,4411.1,4411.0,0.00100001]
["bitfinex","ETHUSD",1755343846643,18.06547482,4411.1,4411.0,0.00100001]
["bitfinex","ETHUSD",1755343846805,17.13697482,4411.1,4411.0,0.00100001]
["bitfinex","ETHUSD",1755343847309,16.92587881,4411.1,4411.0,0.00100001]
["bitfinex","ETHUSD",1755343847515,17.13686692,4411.1,4411.0,0.00100001]
["bitfinex","ETHUSD",1755343848415,18.06532458,4411.1,4411.0,0.00100001]
["bitfinex","ETHUSD",1755343850203,17.13682458,4411.1,4411.0,0.00100001]
["bitfinex","ETHUSD",1755343850409,18.06532458,4411.1,4411.0,0.00100001]
["bitfinex","ETHUSD",1755343851113,2.81747086,4410.2,4410.1,0.04]
["bitfinex","ETHUSD",1755343851439,15.72861809,4410.2,4410.1,0.04]
["bitfinex","ETHUSD",1755343851732,16.65462585,4410.2,4410.1,0.04]
["bitfinex","ETHUSD",1755343852109,16.77048974,4410.2,4410.1,0.04]
["bitfinex","ETHUSD",1755343853299,19.15815272,4410.2,4410.1,1e-08]
["bitfinex","ETHUSD",1755343855115,19.15744246,4410.2,4410.1,1e-08]
["bitfinex","ETHUSD",1755343856733,19.15730623,4410.2,4410.1,1e-08]
["bitfinex","ETHUSD",1755343857605,12.86080623,4410.2,4410.1,1e-08]
["bitfinex","ETHUSD",1755343857800,16.32280623,4410.2,4410.1,1e-08]
["bitfinex","ETHUSD",1755343858000,17.25130623,4410.2,4410.1,1e-08]
["bitfinex","ETHUSD",1755343858207,17.80130623,4410.2,4410.1,1e-08]
["bitfinex","ETHUSD",1755343858530,18.01210356,4410.2,4410.1,1e-08]
["bitfinex","ETHUSD",1755343859135,19.37410356,4410.2,4410.1,1e-08]
["bitfinex","ETHUSD",1755343860252,18.44560356,4410.2,4410.1,1e-08]
["bitfinex","ETHUSD",1755343860455,14.08000356,4410.2,4410.1,1e-08]
["bitfinex","ETHUSD",1755343860753,17.08860356,4410.2,4410.1,1e-08]
["bitfinex","ETHUSD",1755343861052,17.54700356,4410.2,4410.1,1e-08]
["bitfinex","ETHUSD",1755343861212,19.23803806,4410.2,4410.1,1e-08]
["bitfinex","ETHUSD",1755343861630,19.23908037,4410.2,4410.1,1e-08]
["bitfinex","ETHUSD",1755343861817,18.76898037,4410.2,4410.1,1e-08]
["bitfinex","ETHUSD",1755343862148,18.31058107,4410.2,4410.1,1e-08]
["bitfinex","ETHUSD",1755343862305,17.08964657,4410.2,4410.1,1e-08]
["bitfinex","ETHUSD",1755343862507,17.08964657,4410.2,4410.1,0.00100001]
["bitfinex","ETHUSD",1755343863360,2.81772796,4409.7,4409.6,0.4922]
["bitfinex","ETHUSD",1755343863515,16.53383978,4409.7,4409.6,0.4922]
["bitfinex","ETHUSD",1755343863842,16.64743978,4409.7,4409.6,0.9308]
["bitfinex","ETHUSD",1755343864646,16.81645644,4409.7,4409.6,0.9308]
["bitfinex","ETHUSD",1755343865210,16.81645644,4409.7,4409.6,0.001]
["bitfinex","ETHUSD",1755343866311,18.03444942,4409.7,4409.6,0.001]
["bitfinex","ETHUSD",1755343868310,18.03444942,4409.7,4408.3,0.1136]
["bitfinex","ETHUSD",1755343868311,3.0,4409.2,4407.1,0.04]
["bitfinex","ETHUSD",1755343868509,5.81844815,4408.3,4408.2,0.9425]
["bitfinex","ETHUSD",1755343868744,9.98177948,4408.3,4408.2,0.9425]
["bitfinex","ETHUSD",1755343868913,10.19372557,4408.3,4408.2,0.9425]
["bitfinex","ETHUSD",1755343869116,10.87580657,4408.3,4408.2,0.4784]
["bitfinex","ETHUSD",1755343869621,10.87580657,4408.3,4408.2,0.9425]
["bitfinex","ETHUSD",1755343870228,17.2173538,4408.3,4408.2,0.9425]
["bitfinex","ETHUSD",1755343870429,18.43821946,4408.3,4408.2,0.9425]
["bitfinex","ETHUSD",1755343871258,5.81849961,4408.2,4408.0,0.25]
["bitfinex","ETHUSD",1755343871545,5.81849961,4408.2,4408.1,0.9825]
["bitfinex","ETHUSD",1755343871546,6.72677703,4408.2,4408.1,0.9825]
["bitfinex","ETHUSD",1755343871770,13.06832426,4408.2,4408.1,0.9825]
["bitfinex","ETHUSD",1755343871963,6.72677703,4408.2,4408.1,0.9825]
["bitfinex","ETHUSD",1755343872117,6.51483094,4408.2,4408.1,0.9825]
["bitfinex","ETHUSD",1755343872316,6.7264851,4408.2,4408.1,0.9825]
["bitfinex","ETHUSD",1755343872959,10.1924851,4408.2,4408.1,0.9825]
["bitfinex","ETHUSD",1755343873283,9.98083094,4408.2,4408.1,0.9825]
["bitfinex","ETHUSD",1755343873769,6.51483094,4408.2,4408.1,0.9825]
["bitfinex","ETHUSD",1755343873936,9.98083094,4408.2,4408.1,0.9825]
["bitfinex","ETHUSD",1755343874766,10.19243019,4408.2,4408.1,0.9825]
["bitfinex","ETHUSD",1755343875187,9.98083094,4408.2,4408.1,0.9825]
["bitfinex","ETHUSD",1755343875385,10.19243527,4408.2,4408.1,0.9825]
["bitfinex","ETHUSD",1755343876960,10.19143527,4408.2,4408.1,0.9825]
["bitfinex","ETHUSD",1755343878139,11.41230093,4408.2,4408.1,0.9825]
["bitfinex","ETHUSD",1755343878335,11.52590093,4408.2,4408.1,0.9825]
["bitfinex","ETHUSD",1755343878858,11.52640071,4408.2,4408.1,0.9825]
["bitfinex","ETHUSD",1755343879772,11.52640071,4408.2,4408.1,0.5184]
["bitfinex","ETHUSD",1755343880150,10.30553505,4408.2,4408.1,0.5184]
["bitfinex","ETHUSD",1755343880355,9.88219711,4408.2,4408.1,0.5184]
["bitfinex","ETHUSD",1755343880574,16.22374434,4408.2,4408.1,0.5184]
["bitfinex","ETHUSD",1755343881175,16.43561346,4408.2,4408.1,0.5184]
["bitfinex","ETHUSD",1755343881393,16.22374434,4408.2,4408.1,0.04]
["bitfinex","ETHUSD",1755343882351,16.64752314,4408.2,4408.1,0.04]
["bitfinex","ETHUSD",1755343882566,2.26855107,4408.1,4408.0,0.25]
["bitfinex","ETHUSD",1755343882878,5.75364857,4408.1,4408.0,0.25]
["bitfinex","ETHUSD",1755343883582,6.30364857,4408.1,4408.0,0.25]
["bitfinex","ETHUSD",1755343884280,17.32775303,4408.1,4408.0,1.1925]
["bitfinex","ETHUSD",1755343884586,17.80515303,4408.1,4408.0,1.1925]
["bitfinex","ETHUSD",1755343884779,16.5300396,4408.1,4408.0,1.1925]
["bitfinex","ETHUSD",1755343884981,16.1061958,4408.1,4408.0,1.1925]
["bitfinex","ETHUSD",1755343885561,16.1061958,4408.1,4408.0,0.25]
["bitfinex","ETHUSD",1755343886963,16.53003186,4408.1,4408.0,0.25]
["bitfinex","ETHUSD",1755343887361,17.75081661,4408.1,4408.0,0.25]
["bitfinex","ETHUSD",1755343888080,17.75082697,4408.1,4408.0,0.25]
["bitfinex","ETHUSD",1755343888301,16.53004222,4408.1,4408.0,0.25]
["bitfinex","ETHUSD",1755343888585,17.75098535,4408.1,4408.0,0.25]
["bitfinex","ETHUSD",1755343889375,16.53004222,4408.1,4408.0,0.25]
["bitfinex","ETHUSD",1755343889775,13.06904222,4408.1,4408.0,0.25]
["bitfinex","ETHUSD",1755343889985,16.52804222,4408.1,4408.0,0.25]
["bitfinex","ETHUSD",1755343890293,16.31612419,4408.1,4408.0,1.1925]
["bitfinex","ETHUSD",1755343891375,16.1041958,4408.1,4408.0,1.1925]
["bitfinex","ETHUSD",1755343892076,16.1041958,4408.1,4408.0,0.7284]
["bitfinex","ETHUSD",1755343892283,16.1041958,4408.1,4408.0,0.25]
["bitfinex","ETHUSD",1755343894858,12.6451958,4408.1,4408.0,0.25]
["bitfinex","ETHUSD",1755343895254,16.1041958,4408.1,4408.0,0.251]
["bitfinex","ETHUSD",1755343895883,12.6451958,4408.1,4408.0,0.251]
["bitfinex","ETHUSD",1755343896083,16.1041958,4408.1,4408.0,0.251]
["bitfinex","ETHUSD",1755343896395,16.31656384,4408.1,4408.0,0.251]
["bitfinex","ETHUSD",1755343897266,16.52908073,4408.1,4408.0,0.251]
["bitfinex","ETHUSD",1755343899395,16.52940973,4408.1,4408.0,0.251]
["bitfinex","ETHUSD",1755343900098,2.13125456,4408.1,4407.2,0.001]
["bitfinex","ETHUSD",1755343900296,0.4850975,4408.0,4407.6,0.9382]
["bitfinex","ETHUSD",1755343900501,2.26850773,4408.2,4407.7,0.9382]
["bitfinex","ETHUSD",1755343900825,0.002,4409.1,4407.8,3.22957415]
["bitfinex","ETHUSD",1755343900980,0.49011672,4409.9,4407.9,7.27974723]
["bitfinex","ETHUSD",1755343901299,1.31230814,4410.1,4409.5,2.26779838]
["bitfinex","ETHUSD",1755343901500,0.04,4410.4,4408.6,0.55]
["bitfinex","ETHUSD",1755343901699,0.04,4410.4,4409.9,2.26762511]
["bitfinex","ETHUSD",1755343902267,0.04,4410.4,4409.9,3.20582511]
["bitfinex","ETHUSD",1755343905604,0.04,4410.4,4409.9,3.22850136]
["bitfinex","ETHUSD",1755343905816,1e-08,4410.0,4409.9,10.12004859]
["bitfinex","ETHUSD",1755343905968,1e-08,4410.0,4409.9,13.09737234]
["bitfinex","ETHUSD",1755343906405,1e-08,4410.0,4409.9,14.63388032]
["bitfinex","ETHUSD",1755343907385,1e-08,4410.0,4409.9,11.75733309]
["bitfinex","ETHUSD",1755343909267,1e-08,4410.0,4409.9,8.20733309]
["bitfinex","ETHUSD",1755343910003,1e-08,4410.0,4409.9,8.32093309]
["bitfinex","ETHUSD",1755343911702,1e-08,4410.0,4409.9,7.38273309]
["bitfinex","ETHUSD",1755343911910,1e-08,4410.0,4409.9,8.32093309]
["bitfinex","ETHUSD",1755343912272,1e-08,4410.0,4409.9,7.85253309]
["bitfinex","ETHUSD",1755343912718,1e-08,4410.0,4409.9,8.32093309]
["bitfinex","ETHUSD",1755343913278,1e-08,4410.0,4409.9,7.85253309]
["bitfinex","ETHUSD",1755343914002,1e-08,4410.0,4409.9,8.32093309]
["bitfinex","ETHUSD",1755343914705,1e-08,4410.0,4409.9,7.85253309]
["bitfinex","ETHUSD",1755343915742,1e-08,4410.0,4409.9,8.32093309]
["bitfinex","ETHUSD",1755343917234,1e-08,4410.0,4409.9,16.17093309]
["bitfinex","ETHUSD",1755343917523,1e-08,4410.0,4409.9,16.26177709]
["bitfinex","ETHUSD",1755343917906,1e-08,4410.4,4410.3,5.81741944]
["bitfinex","ETHUSD",1755343918125,1e-08,4410.4,4410.3,16.72945791]
["bitfinex","ETHUSD",1755343918325,1e-08,4410.4,4410.3,17.66765791]
["bitfinex","ETHUSD",1755343918621,1e-08,4410.4,4410.3,17.78125791]
["bitfinex","ETHUSD",1755343918989,1e-08,4410.4,4410.3,10.88971068]
["bitfinex","ETHUSD",1755343919191,1e-08,4410.4,4410.3,7.42031068]
["bitfinex","ETHUSD",1755343919731,1e-08,4410.4,4410.3,6.95051068]
["bitfinex","ETHUSD",1755343920211,1e-08,4410.4,4410.3,0.1136]
["bitfinex","ETHUSD",1755343920420,0.96180001,4410.4,4410.3,3.5746]
["bitfinex","ETHUSD",1755343920797,0.96180001,4410.4,4410.3,0.1136]
["bitfinex","ETHUSD",1755343921193,1e-08,4410.4,4410.3,5.84301944]
["bitfinex","ETHUSD",1755343923333,1e-08,4410.4,4410.3,13.12276667]
["bitfinex","ETHUSD",1755343923543,1e-08,4410.4,4410.3,15.09179265]
["bitfinex","ETHUSD",1755343924241,1e-08,4410.5,4410.4,2.81736803]
["bitfinex","ETHUSD",1755343924441,1e-08,4410.5,4410.4,2.84004171]
["bitfinex","ETHUSD",1755343924640,1e-08,4410.5,4410.4,3.75556803]
["bitfinex","ETHUSD",1755343924839,1e-08,4410.5,4410.4,3.86916803]
["bitfinex","ETHUSD",1755343925040,1e-08,4410.5,4410.4,5.88683341]
["bitfinex","ETHUSD",1755343925630,1e-08,4410.9,4410.6,3.55]
["bitfinex","ETHUSD",1755343925834,0.002,4411.8,4411.1,2.26697973]
["bitfinex","ETHUSD",1755343926103,0.002,4411.8,4411.3,8.72205267]
["bitfinex","ETHUSD",1755343926333,0.002,4411.8,4411.3,12.18705267]
["bitfinex","ETHUSD",1755343926537,0.002,4411.8,4411.3,14.06935362]
["bitfinex","ETHUSD",1755343926739,0.002,4411.8,4411.3,14.56765362]
["bitfinex","ETHUSD",1755343928630,0.002,4411.8,4411.5,2.26680267]
["bitfinex","ETHUSD",1755343928826,0.002,4411.8,4411.5,5.75347069]
["bitfinex","ETHUSD",1755343929046,0.002,4411.8,4411.5,7.21600267]
["bitfinex","ETHUSD",1755343929361,0.002,4411.8,4411.5,9.18104398]
["bitfinex","ETHUSD",1755343930653,0.002,4411.8,4411.5,8.68274398]
["bitfinex","ETHUSD",1755343930849,0.002,4411.8,4411.5,15.02429121]
["bitfinex","ETHUSD",1755343935430,0.002,4411.8,4411.5,19.82259121]
["bitfinex","ETHUSD",1755343936065,0.002,4411.8,4411.5,19.91340721]
["bitfinex","ETHUSD",1755343936386,1e-08,4411.6,4411.5,19.91340721]
["bitfinex","ETHUSD",1755343936585,1e-08,4411.6,4411.5,24.97370721]
["bitfinex","ETHUSD",1755343936786,0.002,4411.8,4411.7,2.81669991]
["bitfinex","ETHUSD",1755343936787,1e-08,4411.8,4411.7,2.81669991]
["bitfinex","ETHUSD",1755343936959,1e-08,4411.8,4411.7,8.50383094]
["bitfinex","ETHUSD",1755343937164,1e-08,4411.8,4411.7,9.41636395]
["bitfinex","ETHUSD",1755343937686,1e-08,4411.8,4411.7,9.50717195]
["bitfinex","ETHUSD",1755343937862,1e-08,4411.8,4411.7,12.50717195]
["bitfinex","ETHUSD",1755343939551,1e-08,4411.8,4411.7,16.80717195]
["bitfinex","ETHUSD",1755343940254,1e-08,4414.1,4412.4,0.55]
["bitfinex","ETHUSD",1755343940455,1e-08,4414.1,4413.3,2.26587814]
["bitfinex","ETHUSD",1755343940456,0.4993,4413.4,4413.3,2.26587814]
["bitfinex","ETHUSD",1755343940655,0.98587896,4413.4,4413.3,5.72387814]
["bitfinex","ETHUSD",1755343941084,0.52657896,4413.4,4413.3,5.72387814]
["bitfinex","ETHUSD",1755343941292,0.04,4413.4,4413.3,5.72387814]
["bitfinex","ETHUSD",1755343941463,0.04,4413.4,4413.3,5.83747814]
["bitfinex","ETHUSD",1755343941993,1e-08,4414.1,4413.3,5.83747814]
["bitfinex","ETHUSD",1755343941994,1e-08,4414.1,4414.0,2.2655188]
["bitfinex","ETHUSD",1755343942288,0.48643031,4414.1,4414.0,5.7235188]
["bitfinex","ETHUSD",1755343942667,1e-08,4414.1,4414.0,5.7235188]
["bitfinex","ETHUSD",1755343942879,0.95860001,4414.1,4414.0,5.7235188]
["bitfinex","ETHUSD",1755343944488,2.26554106,4414.0,4413.3,2.26587348]
["bitfinex","ETHUSD",1755343944697,0.4859922,4413.9,4413.4,5.72782195]
["bitfinex","ETHUSD",1755343944857,0.4859922,4413.8,4413.4,3.462]
["bitfinex","ETHUSD",1755343945053,1.4445922,4413.7,4413.4,3.462]
["bitfinex","ETHUSD",1755343945285,1.4445922,4413.6,4413.5,3.464]
["bitfinex","ETHUSD",1755343951390,3.71035492,4413.6,4412.8,2.26612353]
["bitfinex","ETHUSD",1755343951604,1.4445922,4413.5,4412.9,3.461]
["bitfinex","ETHUSD",1755343951806,1.4445922,4413.4,4412.9,3.461]
["bitfinex","ETHUSD",1755343952018,0.4859922,4413.3,4412.9,3.461]
["bitfinex","ETHUSD",1755343952211,0.4859922,4413.2,4412.9,3.461]
["bitfinex","ETHUSD",1755343952524,1.4445922,4413.1,4412.9,3.461]
["bitfinex","ETHUSD",1755343952728,2.26583419,4413.4,4412.9,3.461]
["bitfinex","ETHUSD",1755343952913,0.9586,4413.0,4412.9,3.461]
["bitfinex","ETHUSD",1755343953520,0.9586,4413.0,4412.9,3.5746]
["bitfinex","ETHUSD",1755343954434,2.72508594,4413.5,4412.9,3.5746]
["bitfinex","ETHUSD",1755343954594,0.4593,4413.2,4412.9,5.84066565]
["bitfinex","ETHUSD",1755343954794,0.48780756,4413.1,4412.9,5.72706565]
["bitfinex","ETHUSD",1755343955018,0.4993,4413.3,4412.9,5.72706565]
["bitfinex","ETHUSD",1755343955213,0.9471076,4413.2,4412.9,5.72706565]
["bitfinex","ETHUSD",1755343955413,0.4878076,4413.1,4412.9,5.72706565]
["bitfinex","ETHUSD",1755343955614,2.26568718,4413.7,4412.9,5.72706565]
["bitfinex","ETHUSD",1755343955819,0.4593,4413.1,4413.0,0.1136]
["bitfinex","ETHUSD",1755343956019,0.9472711,4413.1,4412.9,5.72706565]
["bitfinex","ETHUSD",1755343956331,0.4593,4413.1,4413.0,0.1136]
["bitfinex","ETHUSD",1755343956507,0.4593,4413.1,4413.0,2.37963217]
["bitfinex","ETHUSD",1755343956708,0.9581,4413.4,4413.0,2.37963217]
["bitfinex","ETHUSD",1755343956909,0.94687025,4413.3,4413.1,3.459]
["bitfinex","ETHUSD",1755343957127,0.4588,4413.3,4413.1,3.459]
["bitfinex","ETHUSD",1755343957331,0.4588,4413.3,4413.2,0.1136]
["bitfinex","ETHUSD",1755343958333,0.48817901,4413.6,4413.2,0.1136]
["bitfinex","ETHUSD",1755343958534,3.4588,4413.8,4413.3,3.458]
["bitfinex","ETHUSD",1755343958734,0.94711149,4413.7,4413.6,0.1136]
["bitfinex","ETHUSD",1755343958936,0.94711149,4413.7,4413.6,3.5716]
["bitfinex","ETHUSD",1755343959115,1.42051149,4413.7,4413.6,3.5716]
["bitfinex","ETHUSD",1755343959310,0.9322,4413.7,4413.6,3.5716]
["bitfinex","ETHUSD",1755343959855,0.48831149,4413.8,4413.6,3.5716]
["bitfinex","ETHUSD",1755343960005,1e-08,4414.1,4413.6,3.5716]
["bitfinex","ETHUSD",1755343960210,1e-08,4414.1,4414.0,2.2655188]
["bitfinex","ETHUSD",1755343960411,1e-08,4414.1,4414.0,5.8381188]
["bitfinex","ETHUSD",1755343960958,1e-08,4414.1,4414.0,6.7968188]
["bitfinex","ETHUSD",1755343965209,1e-08,4414.1,4414.0,11.0968188]
["bitfinex","ETHUSD",1755343973289,1e-08,4414.1,4414.0,10.6243188]
["bitfinex","ETHUSD",1755343973586,1e-08,4414.1,4414.0,13.01996543]
["bitfinex","ETHUSD",1755343976190,1e-08,4414.1,4414.0,16.01996543]
["bitfinex","ETHUSD",1755343976400,1e-08,4414.1,4414.0,16.56996543]
["bitfinex","ETHUSD",1755343978094,1e-08,4414.1,4414.0,13.11096543]
["bitfinex","ETHUSD",1755343978390,1e-08,4414.1,4414.0,15.05626543]
["bitfinex","ETHUSD",1755343980190,1e-08,4414.1,4414.0,12.05626543]
["bitfinex","ETHUSD",1755343980593,0.45880001,4414.1,4414.0,10.1331188]
["bitfinex","ETHUSD",1755343981602,1e-08,4414.1,4414.0,10.1331188]
["bitfinex","ETHUSD",1755343981908,0.042,4414.4,4414.3,2.26536483]
["bitfinex","ETHUSD",1755343982074,0.042,4414.4,4414.3,10.01936483]
["bitfinex","ETHUSD",1755343982265,0.042,4414.4,4414.3,10.13296483]
["bitfinex","ETHUSD",1755343985868,0.042,4414.4,4414.3,6.67896483]
["bitfinex","ETHUSD",1755343986063,0.042,4414.4,4414.3,10.13296483]
["bitfinex","ETHUSD",1755343986567,0.511,4414.4,4414.3,10.13296483]
["bitfinex","ETHUSD",1755343986769,0.9917,4414.4,4414.3,10.13296483]
["bitfinex","ETHUSD",1755343987379,0.9917,4414.4,4414.3,6.67896483]
["bitfinex","ETHUSD",1755343987380,0.511,4414.4,4414.3,6.67896483]
["bitfinex","ETHUSD",1755343987580,0.9917,4414.4,4414.3,10.13296483]
["bitfinex","ETHUSD",1755343990072,0.511,4414.4,4414.3,10.13296483]
["bitfinex","ETHUSD",1755343991970,0.042,4414.4,4414.3,10.13296483]
["bitfinex","ETHUSD",1755343992205,0.511,4414.4,4414.3,10.13296483]
["bitfinex","ETHUSD",1755343992903,0.511,4414.4,4414.3,5.83296483]
["bitfinex","ETHUSD",1755343994015,0.042,4414.4,4414.3,5.83296483]
["bitfinex","ETHUSD",1755343994875,0.042,4414.4,4414.3,6.95920502]
["bitfinex","ETHUSD",1755343995077,0.042,4414.4,4414.3,8.00730502]
["bitfinex","ETHUSD",1755343995717,0.002,4414.8,4414.7,2.26515958]
["bitfinex","ETHUSD",1755343996015,0.002,4415.0,4414.9,2.26505696]
["bitfinex","ETHUSD",1755343996178,0.002,4415.0,4414.9,7.0636331]
["bitfinex","ETHUSD",1755343996376,0.002,4415.0,4414.9,7.04098254]
["bitfinex","ETHUSD",1755343996585,0.002,4415.0,4414.9,7.97548254]
["bitfinex","ETHUSD",1755343998009,0.002,4415.8,4414.9,7.97548254]
["bitfinex","ETHUSD",1755343998010,0.002,4415.8,4415.2,2.26490306]
["bitfinex","ETHUSD",1755343998176,0.002,4415.8,4415.2,5.71790306]
["bitfinex","ETHUSD",1755343998384,0.002,4415.8,4415.6,2.26469788]
["bitfinex","ETHUSD",1755343998605,1e-08,4415.7,4415.6,12.08189208]
["bitfinex","ETHUSD",1755343998802,1e-08,4415.7,4415.6,13.10734511]
["bitfinex","ETHUSD",1755343999020,1e-08,4415.7,4415.6,13.65734511]
["bitfinex","ETHUSD",1755343999312,1e-08,4415.8,4415.7,5.8146466]
["bitfinex","ETHUSD",1755343999525,1e-08,4415.8,4415.7,8.11488111]
["bitfinex","ETHUSD",1755344003419,1e-08,4415.8,4415.7,11.56788111]
["bitfinex","ETHUSD",1755344003859,1e-08,4415.8,4415.7,8.11488111]
["bitfinex","ETHUSD",1755344004011,1e-08,4415.8,4415.7,11.56688111]
["bitfinex","ETHUSD",1755344004212,1e-08,4415.8,4415.7,8.11488111]
["bitfinex","ETHUSD",1755344004411,1e-08,4415.8,4415.7,17.90842834]
["bitfinex","ETHUSD",1755344004950,1e-08,4415.8,4415.7,5.7166466]
["bitfinex","ETHUSD",1755344005167,0.46900001,4415.8,4415.7,5.7166466]
["bitfinex","ETHUSD",1755344005325,0.94970001,4415.8,4415.7,5.7166466]
["bitfinex","ETHUSD",1755344005832,1e-08,4415.8,4415.7,5.7166466]
["bitfinex","ETHUSD",1755344006213,0.002,4417.2,4415.7,5.7166466]
["bitfinex","ETHUSD",1755344006214,0.002,4417.2,4417.1,2.26392882]
["bitfinex","ETHUSD",1755344006420,0.002,4417.2,4417.1,5.71592882]
["bitfinex","ETHUSD",1755344006613,0.9517,4417.2,4417.1,5.83472882]
["bitfinex","ETHUSD",1755344007035,0.002,4417.2,4417.1,5.83472882]
["bitfinex","ETHUSD",1755344007550,0.002,4417.2,4417.1,7.5791021]
["bitfinex","ETHUSD",1755344008135,0.04,4417.4,4417.3,2.26382631]
["bitfinex","ETHUSD",1755344008444,0.04,4417.4,4417.3,12.06537354]
["bitfinex","ETHUSD",1755344008947,0.04,4417.4,4417.3,5.72382631]
["bitfinex","ETHUSD",1755344011342,0.04,4417.4,4417.3,2.26382631]
["bitfinex","ETHUSD",1755344011538,0.04,4417.4,4417.3,5.72182631]
["bitfinex","ETHUSD",1755344011740,0.04,4417.4,4417.3,5.72082631]
["bitfinex","ETHUSD",1755344011969,0.9897,4417.4,4417.3,5.72082631]
["bitfinex","ETHUSD",1755344012172,0.9917,4417.4,4417.3,5.72182631]
["bitfinex","ETHUSD",1755344013250,0.042,4417.4,4417.3,5.72182631]
["bitfinex","ETHUSD",1755344013456,0.042,4417.4,4417.3,10.02182631]
["bitfinex","ETHUSD",1755344013770,0.511,4417.4,4417.3,10.02182631]
["bitfinex","ETHUSD",1755344014278,0.9917,4417.4,4417.3,10.02182631]
["bitfinex","ETHUSD",1755344014768,0.042,4417.4,4417.3,10.02182631]
["bitfinex","ETHUSD",1755344015070,0.042,4417.4,4417.3,12.74018182]
["bitfinex","ETHUSD",1755344016172,0.042,4417.4,4417.3,19.08172905]
["bitfinex","ETHUSD",1755344017060,0.042,4417.4,4417.3,18.14722905]
["bitfinex","ETHUSD",1755344019276,0.9683,4417.4,4417.3,10.01982631]
["bitfinex","ETHUSD",1755344019636,0.042,4417.4,4417.3,10.01982631]
["bitfinex","ETHUSD",1755344019832,0.5042,4417.4,4417.3,10.01982631]
["bitfinex","ETHUSD",1755344020336,0.9683,4417.4,4417.3,10.01982631]
["bitfinex","ETHUSD",1755344021163,0.5042,4417.4,4417.3,10.01982631]
["bitfinex","ETHUSD",1755344021636,0.042,4417.4,4417.3,10.01982631]
["bitfinex","ETHUSD",1755344022747,0.5042,4417.4,4417.3,10.01982631]
["bitfinex","ETHUSD",1755344023883,0.5042,4417.4,4417.3,6.56382631]
["bitfinex","ETHUSD",1755344024182,0.5042,4417.4,4417.3,10.01982631]
["bitfinex","ETHUSD",1755344024490,0.5042,4417.4,4417.3,6.56382631]
["bitfinex","ETHUSD",1755344024664,0.9683,4417.4,4417.1,0.1128]
["bitfinex","ETHUSD",1755344024860,0.5042,4417.4,4417.2,3.455]
["bitfinex","ETHUSD",1755344025178,0.9263,4417.3,4417.2,3.455]
["bitfinex","ETHUSD",1755344025977,0.9263,4417.3,4417.1,0.1128]
["bitfinex","ETHUSD",1755344026153,0.042,4417.4,4417.2,3.455]
["bitfinex","ETHUSD",1755344026851,0.9263,4417.3,4417.2,3.455]
["bitfinex","ETHUSD",1755344032598,0.9263,4417.3,4417.2,3.454]
["bitfinex","ETHUSD",1755344034963,0.9263,4417.3,4417.1,0.1128]
["bitfinex","ETHUSD",1755344035295,0.042,4417.4,4417.2,3.453]
["bitfinex","ETHUSD",1755344035789,0.9263,4417.3,4417.2,3.453]
["bitfinex","ETHUSD",1755344037894,0.9263,4417.3,4417.1,0.1128]
["bitfinex","ETHUSD",1755344038194,0.042,4417.4,4416.7,0.001]
["bitfinex","ETHUSD",1755344038195,2.26408259,4416.8,4416.7,0.001]
["bitfinex","ETHUSD",1755344038496,2.26404379,4416.9,4416.7,3.454]
["bitfinex","ETHUSD",1755344038793,2.26408259,4416.8,4416.7,0.001]
["bitfinex","ETHUSD",1755344039091,0.9263,4416.8,4416.7,3.454]
["bitfinex","ETHUSD",1755344039464,0.4622,4416.8,4416.7,3.454]
["bitfinex","ETHUSD",1755344039989,0.94960841,4417.3,4416.7,3.454]
["bitfinex","ETHUSD",1755344040190,0.4622,4417.3,4417.2,0.1128]
["bitfinex","ETHUSD",1755344040381,0.042,4417.4,4417.2,3.5668]
["bitfinex","ETHUSD",1755344041160,0.5042,4417.4,4417.2,3.5668]
["bitfinex","ETHUSD",1755344041495,0.9263,4417.3,4417.2,3.5668]
["bitfinex","ETHUSD",1755344041691,0.042,4417.4,4417.2,3.454]
["bitfinex","ETHUSD",1755344042592,0.042,4417.4,4417.3,2.26382631]
["bitfinex","ETHUSD",1755344042768,0.042,4417.4,4417.3,3.17702631]
["bitfinex","ETHUSD",1755344044273,0.042,4417.4,4417.3,4.08915853]
["bitfinex","ETHUSD",1755344044893,0.042,4417.4,4417.3,4.06652027]
["bitfinex","ETHUSD",1755344046206,0.042,4417.4,4417.3,4.08915853]
["bitfinex","ETHUSD",1755344046513,0.042,4417.4,4417.3,4.06652027]
["bitfinex","ETHUSD",1755344046694,0.042,4417.4,4417.3,6.61032027]
["bitfinex","ETHUSD",1755344046887,0.042,4417.4,4417.3,7.56992027]
["bitfinex","ETHUSD",1755344047088,0.042,4417.4,4417.3,6.68042631]
["bitfinex","ETHUSD",1755344048918,0.042,4417.4,4417.3,10.98042631]
["bitfinex","ETHUSD",1755344051386,1e-08,4417.4,4417.3,10.98042631]
["bitfinex","ETHUSD",1755344051613,1e-08,4418.2,4418.1,2.2634164]
["bitfinex","ETHUSD",1755344051814,1e-08,4418.2,4418.1,5.85485056]
["bitfinex","ETHUSD",1755344052016,1e-08,4418.2,4418.1,8.66780515]
["bitfinex","ETHUSD",1755344052781,1e-08,4418.2,4418.1,12.96780515]
["bitfinex","ETHUSD",1755344052984,1e-08,4418.4,4418.2,2.26336517]
["bitfinex","ETHUSD",1755344053206,1e-08,4418.4,4418.3,5.71931394]
["bitfinex","ETHUSD",1755344053523,1e-08,4418.4,4418.3,7.74582073]
["bitfinex","ETHUSD",1755344054619,1e-08,4418.4,4418.3,8.29582073]
["bitfinex","ETHUSD",1755344054793,1e-08,4418.4,4418.3,8.40862073]
["bitfinex","ETHUSD",1755344056524,1e-08,4418.4,4418.3,7.89802073]
["bitfinex","ETHUSD",1755344056722,1e-08,4418.4,4418.3,4.44302073]
["bitfinex","ETHUSD",1755344057223,1e-08,4418.4,4418.3,2.37611394]
["bitfinex","ETHUSD",1755344057717,0.43060001,4418.4,4418.3,5.83411394]
["bitfinex","ETHUSD",1755344058019,1e-08,4418.4,4418.3,5.83411394]
["bitfinex","ETHUSD",1755344059521,1e-08,4418.4,4418.3,2.37611394]
["bitfinex","ETHUSD",1755344059723,1e-08,4418.4,4418.3,5.83411394]
["bitfinex","ETHUSD",1755344060102,1e-08,4418.4,4418.3,7.23700657]
["bitfinex","ETHUSD",1755344060630,1e-08,4418.4,4418.3,11.53700657]
["bitfinex","ETHUSD",1755344062443,1e-08,4418.4,4418.3,10.57540657]
["bitfinex","ETHUSD",1755344062799,1e-08,4418.4,4418.3,10.13311394]
["bitfinex","ETHUSD",1755344063400,1e-08,4418.4,4418.3,10.60801394]
["bitfinex","ETHUSD",1755344063600,1e-08,4418.4,4418.3,11.09271394]
["bitfinex","ETHUSD",1755344063811,1e-08,4418.4,4418.3,10.13311394]
["bitfinex","ETHUSD",1755344064439,1e-08,4418.4,4418.3,10.13211394]
["bitfinex","ETHUSD",1755344065348,1e-08,4418.4,4418.3,6.67611394]
["bitfinex","ETHUSD",1755344065536,1e-08,4418.4,4418.3,10.13311394]
["bitfinex","ETHUSD",1755344066037,1e-08,4418.4,4418.3,10.13211394]
["bitfinex","ETHUSD",1755344066942,1e-08,4418.4,4418.3,6.67611394]
["bitfinex","ETHUSD",1755344067142,1e-08,4418.4,4418.3,10.13211394]
["bitfinex","ETHUSD",1755344068008,1e-08,4418.4,4418.3,6.67611394]
["bitfinex","ETHUSD",1755344068215,1e-08,4418.4,4418.3,10.13211394]
["bitfinex","ETHUSD",1755344069234,1e-08,4418.4,4418.3,6.67611394]
["bitfinex","ETHUSD",1755344069646,1e-08,4418.4,4418.3,10.13111394]
["bitfinex","ETHUSD",1755344074253,1e-08,4418.4,4418.3,10.13011394]
["bitfinex","ETHUSD",1755344074555,0.92930001,4418.4,4418.3,10.12911394]
["bitfinex","ETHUSD",1755344075151,0.92930001,4418.4,4418.3,6.67611394]
["bitfinex","ETHUSD",1755344075358,0.92930001,4418.4,4418.3,0.1128]
["bitfinex","ETHUSD",1755344075854,3.19256272,4418.4,4418.3,0.1128]
["bitfinex","ETHUSD",1755344076031,6.19256272,4418.4,4418.3,3.5678]
["bitfinex","ETHUSD",1755344076430,3.0,4418.3,4417.4,0.001]
["bitfinex","ETHUSD",1755344076632,2.26372382,4417.5,4417.4,0.001]
["bitfinex","ETHUSD",1755344077236,6.20572382,4417.5,4417.4,0.001]
["bitfinex","ETHUSD",1755344079147,3.942,4417.5,4417.4,0.001]
["bitfinex","ETHUSD",1755344084277,0.4473,4418.1,4417.4,0.1138]
["bitfinex","ETHUSD",1755344084483,0.4947,4418.3,4418.0,2.37626603]
["bitfinex","ETHUSD",1755344084779,0.942,4418.3,4418.1,3.461]
["bitfinex","ETHUSD",1755344085282,0.4473,4418.2,4418.1,3.461]
["bitfinex","ETHUSD",1755344085445,0.942,4418.2,4418.1,3.461]
["bitfinex","ETHUSD",1755344086379,0.4473,4418.2,4418.1,3.461]
["bitfinex","ETHUSD",1755344086947,0.942,4418.2,4418.0,0.1128]
["bitfinex","ETHUSD",1755344087459,0.942,4418.1,4418.0,0.1128]
["bitfinex","ETHUSD",1755344087854,6.2054164,4418.1,4418.0,0.1128]
["bitfinex","ETHUSD",1755344088057,2.81355757,4417.9,4417.8,3.462]
["bitfinex","ETHUSD",1755344088357,4.492,4417.9,4417.8,3.462]
["bitfinex","ETHUSD",1755344089747,6.75551886,4417.9,4417.8,3.462]
["bitfinex","ETHUSD",1755344090851,4.492,4417.9,4417.8,3.462]
["bitfinex","ETHUSD",1755344091052,3.4473,4417.9,4417.8,3.462]
["bitfinex","ETHUSD",1755344091252,3.0,4417.9,4417.8,3.462]
["bitfinex","ETHUSD",1755344091447,3.0,4417.9,4417.8,3.5748]
["bitfinex","ETHUSD",1755344092075,0.44930001,4418.4,4417.8,3.5748]
["bitfinex","ETHUSD",1755344092453,0.44930001,4418.4,4418.3,0.1128]
["bitfinex","ETHUSD",1755344092683,0.44930001,4418.4,4418.3,3.5758]
["bitfinex","ETHUSD",1755344092982,3.94400001,4418.4,4418.3,3.5758]
["bitfinex","ETHUSD",1755344093880,6.20726272,4418.4,4418.3,3.5758]
["bitfinex","ETHUSD",1755344095170,12.54880995,4418.4,4418.3,0.1128]
["bitfinex","ETHUSD",1755344098790,12.54880995,4418.4,4417.9,3.5728]
["bitfinex","ETHUSD",1755344098791,2.26342769,4418.1,4417.9,3.5728]
["bitfinex","ETHUSD",1755344099290,5.26346763,4418.0,4417.9,3.5728]
["bitfinex","ETHUSD",1755344099692,3.0,4418.0,4417.9,3.5728]
["bitfinex","ETHUSD",1755344100062,5.26346763,4418.0,4417.9,3.5728]
["bitfinex","ETHUSD",1755344101193,3.0,4418.0,4417.9,3.5728]
["bitfinex","ETHUSD",1755344101369,0.00200001,4418.4,4417.9,5.83631618]
["bitfinex","ETHUSD",1755344101701,0.00200001,4418.4,4418.0,0.8922]
["bitfinex","ETHUSD",1755344102001,0.00200001,4418.4,4418.3,0.1128]
["bitfinex","ETHUSD",1755344104696,0.00200001,4418.4,4418.3,3.26831394]
["bitfinex","ETHUSD",1755344105926,0.00200001,4418.4,4418.3,6.72931394]
["bitfinex","ETHUSD",1755344106064,0.00200001,4418.4,4418.3,7.62858451]
["bitfinex","ETHUSD",1755344108683,0.00200001,4418.4,4418.3,5.83711394]
["bitfinex","ETHUSD",1755344108901,0.00200001,4418.4,4418.3,0.1128]
["bitfinex","ETHUSD",1755344109100,0.00200001,4418.4,4418.3,3.5728]
["bitfinex","ETHUSD",1755344109913,0.00200001,4418.4,4418.3,0.1128]
["bitfinex","ETHUSD",1755344110082,0.00200001,4418.4,4418.3,3.5738]
["bitfinex","ETHUSD",1755344111783,0.00200001,4418.4,4418.3,4.5255]
["bitfinex","ETHUSD",1755344113167,0.00200001,4418.4,4418.3,3.5738]
["bitfinex","ETHUSD",1755344113566,0.00200001,4418.4,4418.3,0.1128]
["bitfinex","ETHUSD",1755344113794,0.00200001,4418.4,4418.3,3.5718]
["bitfinex","ETHUSD",1755344114971,0.00200001,4418.4,4418.3,3.459]
["bitfinex","ETHUSD",1755344115315,0.00200001,4418.4,4418.3,4.5235]
["bitfinex","ETHUSD",1755344115516,0.00200001,4418.4,4418.3,6.78681394]
["bitfinex","ETHUSD",1755344116413,0.00200001,4418.4,4418.3,6.67401394]
["bitfinex","ETHUSD",1755344116707,0.00200001,4418.4,4418.3,7.69183402]
["bitfinex","ETHUSD",1755344124008,0.00200001,4418.4,4418.3,7.68883402]
["bitfinex","ETHUSD",1755344125827,0.00200001,4418.4,4418.3,2.37611394]
["bitfinex","ETHUSD",1755344126026,0.91880001,4418.4,4418.3,0.1128]
["bitfinex","ETHUSD",1755344126233,0.91880001,4418.4,4418.3,3.5678]
["bitfinex","ETHUSD",1755344126591,3.18206272,4418.4,4418.3,0.1128]
["bitfinex","ETHUSD",1755344126794,3.18206272,4418.4,4418.3,3.5678]
["bitfinex","ETHUSD",1755344127500,3.18206272,4418.4,4418.3,0.1128]
["bitfinex","ETHUSD",1755344129014,2.26335975,4418.3,4418.1,3.456]
["bitfinex","ETHUSD",1755344129226,3.0,4418.2,4418.1,3.5688]
["bitfinex","ETHUSD",1755344129417,2.26335975,4418.3,4418.1,3.5688]
["bitfinex","ETHUSD",1755344129722,0.9168,4418.2,4418.1,3.5688]
["bitfinex","ETHUSD",1755344130112,0.9168,4418.2,4418.1,3.5678]
["bitfinex","ETHUSD",1755344130312,6.18016517,4418.2,4418.1,3.5678]
["bitfinex","ETHUSD",1755344131622,6.18016517,4418.2,4418.1,0.1128]
["bitfinex","ETHUSD",1755344131850,2.26351886,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1755344132050,5.26351886,4417.9,4417.8,3.457]
["bitfinex","ETHUSD",1755344132358,6.66820812,4417.9,4417.8,3.457]
["bitfinex","ETHUSD",1755344133747,6.66820812,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1755344133748,7.21820812,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1755344134217,7.33100812,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1755344141562,5.86420812,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1755344141748,2.37631886,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1755344141922,2.92631886,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1755344142264,6.36281886,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1755344142462,6.82641886,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1755344142764,6.36281886,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1755344143066,7.3126908,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1755344148165,10.7666908,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1755344148536,9.8665908,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1755344148739,16.20813803,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1755344149046,17.10823803,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1755344149931,16.64463803,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1755344150766,13.19073207,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1755344152270,13.65433207,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1755344152869,13.19073207,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1755344153463,12.75423207,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1755344153875,13.19073207,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1755344154234,13.65433207,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1755344155270,17.10833207,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1755344155494,17.31998478,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1755344156571,17.53170744,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1755344158181,17.53326684,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1755344160281,18.75105121,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1755344160656,17.85095121,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1755344161184,13.17916684,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1755344161684,6.83761961,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1755344161847,6.83761961,4417.9,4417.8,0.9431]
["bitfinex","ETHUSD",1755344162048,6.62589695,4417.9,4417.8,0.9431]
["bitfinex","ETHUSD",1755344162387,6.83806115,4417.9,4417.8,0.9431]
["bitfinex","ETHUSD",1755344163264,6.83806115,4417.9,4417.8,0.4829]
["bitfinex","ETHUSD",1755344165082,6.83806115,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1755344165284,13.17960838,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1755344167712,13.06680838,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1755344167920,13.17960838,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1755344173012,13.62830838,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1755344173514,13.17960838,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1755344173818,0.55,4417.7,4417.3,0.001]
["bitfinex","ETHUSD",1755344174118,13.37818362,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1755344174318,16.52185461,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1755344174522,5.81382631,4417.3,4417.2,0.001]
["bitfinex","ETHUSD",1755344174692,6.72635862,4417.3,4417.2,0.001]
["bitfinex","ETHUSD",1755344174881,7.77197822,4417.3,4417.2,0.001]
["bitfinex","ETHUSD",1755344175316,8.9940168,4417.3,4417.2,0.001]
["bitfinex","ETHUSD",1755344176185,9.0847868,4417.3,4417.2,0.001]
["bitfinex","ETHUSD",1755344176430,11.4757868,4417.3,4417.2,0.001]
["bitfinex","ETHUSD",1755344176724,6.84117822,4417.3,4417.2,0.001]
["bitfinex","ETHUSD",1755344178697,7.28987822,4417.3,4417.2,0.001]
["bitfinex","ETHUSD",1755344178889,6.84117822,4417.3,4417.2,0.001]
["bitfinex","ETHUSD",1755344179089,7.77197822,4417.3,4417.2,0.001]
["bitfinex","ETHUSD",1755344180224,6.84117822,4417.3,4417.2,0.001]
["bitfinex","ETHUSD",1755344182043,6.84117822,4417.3,4417.2,0.9189]
["bitfinex","ETHUSD",1755344182194,6.72635862,4417.3,4417.2,0.9189]
["bitfinex","ETHUSD",1755344182513,6.72635862,4417.3,4417.2,0.4885]
["bitfinex","ETHUSD",1755344182731,6.72635862,4417.3,4417.2,0.9189]
["bitfinex","ETHUSD",1755344183102,6.83843536,4417.3,4417.2,0.001]
["bitfinex","ETHUSD",1755344183822,6.95123536,4417.3,4417.2,0.001]
["bitfinex","ETHUSD",1755344184296,6.7389312,4417.3,4417.2,0.001]
["bitfinex","ETHUSD",1755344185135,6.95087449,4417.3,4417.2,0.001]
["bitfinex","ETHUSD",1755344185813,6.7389312,4417.3,4417.2,0.001]
["bitfinex","ETHUSD",1755344186471,6.7389312,4417.3,4417.2,0.9189]
["bitfinex","ETHUSD",1755344186472,6.07685446,4417.3,4417.2,0.9189]
["bitfinex","ETHUSD",1755344186647,2.96405446,4417.3,4417.2,0.9189]
["bitfinex","ETHUSD",1755344186932,5.26382631,4417.3,4417.2,0.9189]
["bitfinex","ETHUSD",1755344187107,5.75175169,4417.3,4417.2,0.9189]
["bitfinex","ETHUSD",1755344187913,5.96366458,4417.3,4417.2,0.9189]
["bitfinex","ETHUSD",1755344188315,5.75175169,4417.3,4417.2,0.9189]
["bitfinex","ETHUSD",1755344189112,12.85521066,4417.3,4417.2,0.001]
["bitfinex","ETHUSD",1755344190559,13.30391066,4417.3,4417.2,0.001]
["bitfinex","ETHUSD",1755344190759,13.41671066,4417.3,4417.2,0.001]
["bitfinex","ETHUSD",1755344191558,13.50747266,4417.3,4417.2,0.001]
["bitfinex","ETHUSD",1755344193138,13.7194194,4417.3,4417.2,0.001]
["bitfinex","ETHUSD",1755344193728,13.50747266,4417.3,4417.2,0.001]
["bitfinex","ETHUSD",1755344194130,14.2015275,4417.3,4417.2,0.001]
["bitfinex","ETHUSD",1755344196351,15.42356608,4417.3,4417.2,0.001]
["bitfinex","ETHUSD",1755344196553,15.42556608,4417.3,4417.2,0.001]
["bitfinex","ETHUSD",1755344197451,15.42572794,4417.3,4417.2,0.001]
["bitfinex","ETHUSD",1755344197761,16.78772794,4417.3,4417.2,0.001]
["bitfinex","ETHUSD",1755344198070,15.42572794,4417.3,4417.2,0.001]
["bitfinex","ETHUSD",1755344199156,15.42972794,4417.3,4417.2,0.001]
["bitfinex","ETHUSD",1755344199356,14.20768936,4417.3,4417.2,0.001]
["bitfinex","ETHUSD",1755344202781,13.27288936,4417.3,4417.2,0.001]
["bitfinex","ETHUSD",1755344202934,14.20088936,4417.3,4417.2,0.001]
["bitfinex","ETHUSD",1755344203269,14.32851643,4417.3,4417.2,0.001]
["bitfinex","ETHUSD",1755344203834,13.71508804,4417.3,4417.2,0.001]
["bitfinex","ETHUSD",1755344204036,13.8424154,4417.3,4417.2,0.001]
["bitfinex","ETHUSD",1755344204236,13.40051209,4417.3,4417.2,0.001]
["bitfinex","ETHUSD",1755344204871,13.71508804,4417.3,4417.2,0.001]
["bitfinex","ETHUSD",1755344205487,14.20118804,4417.3,4417.2,0.001]
["bitfinex","ETHUSD",1755344205785,14.32850203,4417.3,4417.2,0.001]
["bitfinex","ETHUSD",1755344205961,13.84240203,4417.3,4417.2,0.001]
["bitfinex","ETHUSD",1755344206162,13.27318804,4417.3,4417.2,0.001]
["bitfinex","ETHUSD",1755344206573,6.93164081,4417.3,4417.2,0.4743]
["bitfinex","ETHUSD",1755344206786,12.72318804,4417.3,4417.2,0.9465]
["bitfinex","ETHUSD",1755344206964,3.16947725,4417.3,4417.2,0.9465]
["bitfinex","ETHUSD",1755344207165,3.71947725,4417.3,4417.2,0.9465]
["bitfinex","ETHUSD",1755344207381,6.71947725,4417.3,4417.2,0.9465]
["bitfinex","ETHUSD",1755344207596,6.62871525,4417.3,4417.2,0.9465]
["bitfinex","ETHUSD",1755344207752,2.96591525,4417.3,4417.2,0.9465]
["bitfinex","ETHUSD",1755344208090,2.75375169,4417.3,4417.2,0.9465]
["bitfinex","ETHUSD",1755344209355,2.26582631,4417.3,4417.2,0.9465]
["bitfinex","ETHUSD",1755344209556,2.75375169,4417.3,4417.2,0.9465]
["bitfinex","ETHUSD",1755344213888,2.26582631,4417.3,4417.2,0.9465]
["bitfinex","ETHUSD",1755344216415,5.26582631,4417.3,4417.2,0.9465]
["bitfinex","ETHUSD",1755344216613,5.75375169,4417.3,4417.2,0.9465]
["bitfinex","ETHUSD",1755344218698,0.48992538,4417.3,4417.2,0.9465]
["bitfinex","ETHUSD",1755344218881,2.26582631,4417.3,4417.2,1.0593]
["bitfinex","ETHUSD",1755344219266,2.75375169,4417.3,4417.2,1.0593]
["bitfinex","ETHUSD",1755344220299,12.64529892,4417.3,4417.2,0.1138]
["bitfinex","ETHUSD",1755344220505,13.51097586,4417.3,4417.2,0.001]
["bitfinex","ETHUSD",1755344220707,13.99707586,4417.3,4417.2,0.001]
["bitfinex","ETHUSD",1755344220866,17.45107586,4417.3,4417.1,0.001]
["bitfinex","ETHUSD",1755344221072,37.76637988,4417.2,4417.1,0.001]
["bitfinex","ETHUSD",1755344221271,7.76637988,4417.2,4417.1,0.001]
["bitfinex","ETHUSD",1755344222404,7.76637988,4417.2,4417.1,1e-08]
["bitfinex","ETHUSD",1755344222405,8.98856722,4417.2,4417.1,1e-08]
["bitfinex","ETHUSD",1755344222581,5.81392882,4417.1,4417.0,1e-08]
["bitfinex","ETHUSD",1755344222788,11.39883614,4417.1,4417.0,1e-08]
["bitfinex","ETHUSD",1755344223110,12.32683614,4417.1,4417.0,1e-08]
["bitfinex","ETHUSD",1755344224920,11.39883614,4417.1,4417.0,1e-08]
["bitfinex","ETHUSD",1755344225091,10.62053114,4417.1,4417.0,1e-08]
["bitfinex","ETHUSD",1755344225293,11.19740614,4417.1,4417.0,1e-08]
["bitfinex","ETHUSD",1755344225617,10.27040614,4417.1,4417.0,1e-08]
["bitfinex","ETHUSD",1755344227106,6.81640614,4417.1,4417.0,1e-08]
["bitfinex","ETHUSD",1755344227989,6.60450851,4417.1,4417.0,1e-08]
["bitfinex","ETHUSD",1755344229226,6.81629404,4417.1,4417.0,1e-08]
["bitfinex","ETHUSD",1755344229532,6.60450851,4417.1,4417.0,1e-08]
["bitfinex","ETHUSD",1755344237398,6.51373351,4417.1,4417.0,0.91960001]
["bitfinex","ETHUSD",1755344237601,6.51373351,4417.1,4417.0,1e-08]
["bitfinex","ETHUSD",1755344242494,6.97423351,4417.1,4417.0,1e-08]
["bitfinex","ETHUSD",1755344242822,6.51373351,4417.1,4417.0,1e-08]
["bitfinex","ETHUSD",1755344246307,6.72575902,4417.1,4417.0,1e-08]
["bitfinex","ETHUSD",1755344247918,6.81852102,4417.1,4417.0,1e-08]
["bitfinex","ETHUSD",1755344256051,6.81852102,4417.1,4417.0,0.91960001]
["bitfinex","ETHUSD",1755344256631,6.81852102,4417.1,4417.0,1e-08]
["bitfinex","ETHUSD",1755344257043,6.8194104,4417.1,4417.0,1e-08]
["bitfinex","ETHUSD",1755344261463,1.00548158,4417.1,4417.0,1e-08]
["bitfinex","ETHUSD",1755344261757,3.48992538,4417.1,4417.0,1.03370001]
["bitfinex","ETHUSD",1755344262059,5.7538542,4417.1,4417.0,1.03370001]
["bitfinex","ETHUSD",1755344262440,0.48992538,4417.1,4417.0,1.03370001]
["bitfinex","ETHUSD",1755344263256,0.002,4417.1,4417.0,1.03370001]
["bitfinex","ETHUSD",1755344263460,3.002,4417.1,4417.0,1.03370001]
["bitfinex","ETHUSD",1755344263659,0.48992538,4417.1,4417.0,1.03370001]
["bitfinex","ETHUSD",1755344263863,0.002,4417.1,4417.0,1.03370001]
["bitfinex","ETHUSD",1755344272964,0.002,4417.1,4417.0,3.63355008]
["bitfinex","ETHUSD",1755344273130,0.002,4417.1,4417.0,3.74635008]
["bitfinex","ETHUSD",1755344276466,0.002,4417.1,4417.0,3.76898988]
["bitfinex","ETHUSD",1755344276667,0.002,4417.1,4417.0,8.06898988]
["bitfinex","ETHUSD",1755344276828,0.002,4417.1,4417.0,8.04635008]
["bitfinex","ETHUSD",1755344278476,0.002,4417.3,4417.2,2.26387756]
["bitfinex","ETHUSD",1755344278635,1e-08,4417.3,4417.2,11.04600032]
["bitfinex","ETHUSD",1755344278842,1e-08,4417.3,4417.2,11.96690032]
["bitfinex","ETHUSD",1755344279977,1e-08,4417.3,4417.2,8.51590032]
["bitfinex","ETHUSD",1755344280133,1e-08,4417.3,4417.2,11.96590032]
["bitfinex","ETHUSD",1755344281186,1e-08,4417.3,4417.2,8.51590032]
["bitfinex","ETHUSD",1755344281343,1e-08,4417.3,4417.2,11.96590032]
["bitfinex","ETHUSD",1755344282682,1e-08,4417.3,4417.2,7.66590032]
["bitfinex","ETHUSD",1755344290688,1e-08,4417.3,4417.2,11.96590032]
["bitfinex","ETHUSD",1755344290887,1e-08,4417.3,4417.2,12.05660732]
["bitfinex","ETHUSD",1755344291294,1e-08,4417.6,4417.5,2.26372382]
["bitfinex","ETHUSD",1755344291613,1e-08,4417.6,4417.5,7.14474874]
["bitfinex","ETHUSD",1755344291754,1e-08,4417.6,4417.5,8.08804874]
["bitfinex","ETHUSD",1755344291954,1e-08,4417.6,4417.5,8.20084874]
["bitfinex","ETHUSD",1755344294806,1e-08,4417.6,4417.5,12.50084874]
["bitfinex","ETHUSD",1755344295510,1e-08,4417.8,4417.7,2.26362134]
["bitfinex","ETHUSD",1755344295808,1e-08,4417.8,4417.7,7.84585928]
["bitfinex","ETHUSD",1755344296005,1e-08,4417.8,4417.7,7.82322307]
["bitfinex","ETHUSD",1755344296181,1e-08,4417.8,4417.7,8.76652307]
["bitfinex","ETHUSD",1755344296385,1e-08,4417.8,4417.7,8.85722007]
["bitfinex","ETHUSD",1755344300603,1e-08,4418.0,4417.9,8.60506609]
["bitfinex","ETHUSD",1755344300905,0.002,4418.7,4418.2,2.26336517]
["bitfinex","ETHUSD",1755344301093,0.002,4418.7,4418.2,10.01136517]
["bitfinex","ETHUSD",1755344301474,0.002,4418.7,4418.2,10.95466517]
["bitfinex","ETHUSD",1755344301889,0.002,4418.7,4418.2,11.06746517]
["bitfinex","ETHUSD",1755344302088,0.002,4418.7,4418.2,10.12416517]
["bitfinex","ETHUSD",1755344302385,0.002,4418.7,4418.2,8.88062921]
["bitfinex","ETHUSD",1755344302709,0.9229,4418.3,4418.2,10.12416517]
["bitfinex","ETHUSD",1755344303988,0.4699,4418.3,4418.2,10.12416517]
["bitfinex","ETHUSD",1755344304216,0.002,4418.3,4418.2,10.12416517]
["bitfinex","ETHUSD",1755344305344,0.002,4418.3,4418.2,11.06746517]
["bitfinex","ETHUSD",1755344308897,0.002,4418.3,4418.2,10.59556517]
["bitfinex","ETHUSD",1755344309101,0.002,4418.3,4418.2,11.92865845]
["bitfinex","ETHUSD",1755344309924,0.002,4418.3,4418.2,11.45725845]
["bitfinex","ETHUSD",1755344311021,0.002,4418.3,4418.2,7.15725845]
["bitfinex","ETHUSD",1755344311200,0.002,4418.3,4418.2,7.15625845]
["bitfinex","ETHUSD",1755344311398,0.4699,4418.3,4418.2,7.15625845]
["bitfinex","ETHUSD",1755344311589,0.9229,4418.3,4418.2,7.15625845]
["bitfinex","ETHUSD",1755344314622,0.4699,4418.3,4418.2,7.15625845]
["bitfinex","ETHUSD",1755344315305,0.9229,4418.3,4418.2,7.15625845]
["bitfinex","ETHUSD",1755344315528,0.4699,4418.3,4418.2,7.15625845]
["bitfinex","ETHUSD",1755344315917,0.002,4418.3,4418.2,7.15625845]
["bitfinex","ETHUSD",1755344326356,0.4522,4418.3,4418.2,7.15625845]
["bitfinex","ETHUSD",1755344327970,0.4848,4418.3,4418.2,7.15625845]
["bitfinex","ETHUSD",1755344328334,0.0346,4418.3,4418.2,7.15625845]
["bitfinex","ETHUSD",1755344331646,0.0346,4418.3,4418.2,8.08295845]
["bitfinex","ETHUSD",1755344332998,0.0346,4418.3,4418.2,7.15625845]
["bitfinex","ETHUSD",1755344333268,0.0346,4418.3,4418.2,12.38295845]
["bitfinex","ETHUSD",1755344335056,0.0346,4418.3,4418.2,11.45625845]
["bitfinex","ETHUSD",1755344335659,0.0346,4418.3,4418.2,12.38295845]
["bitfinex","ETHUSD",1755344337474,0.0346,4418.3,4418.2,11.94155845]
["bitfinex","ETHUSD",1755344337641,0.0346,4418.3,4418.2,11.45625845]
["bitfinex","ETHUSD",1755344338040,0.4848,4418.3,4418.2,11.45625845]
["bitfinex","ETHUSD",1755344338676,0.0346,4418.3,4418.2,11.45625845]
["bitfinex","ETHUSD",1755344339770,0.9676,4418.3,4418.2,10.12316517]
["bitfinex","ETHUSD",1755344341285,0.4848,4418.3,4418.2,10.12316517]
["bitfinex","ETHUSD",1755344341962,0.0346,4418.3,4418.2,10.12316517]
["bitfinex","ETHUSD",1755344342983,0.0346,4418.3,4418.2,11.04986517]
["bitfinex","ETHUSD",1755344345789,0.0346,4418.3,4418.2,10.60846517]
["bitfinex","ETHUSD",1755344345985,0.0346,4418.3,4418.2,11.41045845]
["bitfinex","ETHUSD",1755344350390,0.0346,4418.3,4418.2,7.96345845]
["bitfinex","ETHUSD",1755344350581,0.4684,4418.3,4418.2,11.40845845]
["bitfinex","ETHUSD",1755344350888,0.4684,4418.3,4418.2,7.10845845]
["bitfinex","ETHUSD",1755344351292,0.0346,4418.3,4418.2,7.10845845]
["bitfinex","ETHUSD",1755344352192,0.0346,4418.3,4418.2,11.40845845]
["bitfinex","ETHUSD",1755344354364,0.0346,4418.3,4418.2,10.12116517]
["bitfinex","ETHUSD",1755344357278,0.0346,4418.3,4418.2,11.02206517]
["bitfinex","ETHUSD",1755344358095,0.0346,4418.3,4418.2,10.57266517]
["bitfinex","ETHUSD",1755344358304,0.0346,4418.3,4418.2,10.12116517]
["bitfinex","ETHUSD",1755344360189,0.0346,4418.3,4418.2,11.02206517]
["bitfinex","ETHUSD",1755344360502,0.0346,4418.3,4418.2,12.35071845]
["bitfinex","ETHUSD",1755344362195,0.0346,4418.3,4418.2,11.44981845]
["bitfinex","ETHUSD",1755344366304,0.0346,4418.3,4418.2,11.90131845]
["bitfinex","ETHUSD",1755344366512,0.0346,4418.3,4418.2,12.35071845]
["bitfinex","ETHUSD",1755344368330,0.0346,4418.3,4418.2,11.44981845]
["bitfinex","ETHUSD",1755344374009,0.0346,4418.3,4418.2,4.4128]
["bitfinex","ETHUSD",1755344374244,0.9562,4418.3,4418.2,7.8558]
["bitfinex","ETHUSD",1755344374482,0.9562,4418.3,4418.2,10.11916517]
["bitfinex","ETHUSD",1755344376231,0.9562,4418.3,4418.2,0.1128]
["bitfinex","ETHUSD",1755344376564,0.9562,4418.3,4418.2,3.5558]
["bitfinex","ETHUSD",1755344376764,1.069,4418.3,4418.2,3.5558]
["bitfinex","ETHUSD",1755344377138,3.33231394,4418.3,4418.2,3.5558]
["bitfinex","ETHUSD",1755344377545,3.82127979,4418.3,4418.2,3.5558]
["bitfinex","ETHUSD",1755344378137,3.33231394,4418.3,4418.2,3.5558]
["bitfinex","ETHUSD",1755344379055,1.069,4418.3,4418.2,3.5558]
["bitfinex","ETHUSD",1755344382984,3.33231394,4418.3,4418.2,3.5558]
["bitfinex","ETHUSD",1755344384782,1.069,4418.3,4418.2,3.5558]
["bitfinex","ETHUSD",1755344387685,0.1474,4418.3,4418.2,3.5558]
["bitfinex","ETHUSD",1755344387999,1.0525,4418.3,4418.2,3.5558]
["bitfinex","ETHUSD",1755344391402,0.5802,4418.3,4418.2,3.5558]
["bitfinex","ETHUSD",1755344393008,1.0525,4418.3,4418.2,3.5558]
["bitfinex","ETHUSD",1755344393213,3.31581394,4418.3,4418.2,3.5558]
["bitfinex","ETHUSD",1755344393516,1.0525,4418.3,4418.2,3.5558]
["bitfinex","ETHUSD",1755344395776,0.5802,4418.3,4418.2,3.5558]
["bitfinex","ETHUSD",1755344396908,1.0525,4418.3,4418.2,3.5558]
["bitfinex","ETHUSD",1755344397815,0.5802,4418.3,4418.2,3.5558]
["bitfinex","ETHUSD",1755344399923,0.1474,4418.3,4418.2,3.5558]
["bitfinex","ETHUSD",1755344400792,0.0346,4418.3,4418.2,6.73476517]
["bitfinex","ETHUSD",1755344401028,0.0346,4418.3,4418.2,7.40834169]
["bitfinex","ETHUSD",1755344402233,0.0346,4418.3,4418.2,11.70834169]
["bitfinex","ETHUSD",1755344403229,0.0346,4418.3,4418.2,7.40834169]
["bitfinex","ETHUSD",1755344405537,1e-08,4418.3,4418.2,7.40834169]
["bitfinex","ETHUSD",1755344405728,1e-08,4418.4,4418.3,2.26331394]
["bitfinex","ETHUSD",1755344405926,1e-08,4418.4,4418.3,4.39515753]
["bitfinex","ETHUSD",1755344406104,1e-08,4418.4,4418.3,4.3725244]
["bitfinex","ETHUSD",1755344408343,1e-08,4418.4,4418.3,3.4569244]
["bitfinex","ETHUSD",1755344408505,1e-08,4418.4,4418.3,6.8989244]
["bitfinex","ETHUSD",1755344408904,1e-08,4418.4,4418.2,2.37615591]
["bitfinex","ETHUSD",1755344409237,0.4394,4418.3,4418.2,0.1128]
["bitfinex","ETHUSD",1755344409457,0.9301,4418.3,4418.2,3.5538]
["bitfinex","ETHUSD",1755344409879,3.9301,4418.3,4418.2,3.5538]
["bitfinex","ETHUSD",1755344410722,3.19341394,4418.3,4418.2,3.5538]
["bitfinex","ETHUSD",1755344411433,0.9301,4418.3,4418.2,3.5538]
["bitfinex","ETHUSD",1755344411838,3.19341394,4418.3,4418.2,3.5538]
["bitfinex","ETHUSD",1755344412139,6.19341394,4418.3,4418.2,3.5538]
["bitfinex","ETHUSD",1755344412341,6.19341394,4418.3,4418.2,3.441]
["bitfinex","ETHUSD",1755344413765,6.19541394,4418.3,4418.2,3.441]
["bitfinex","ETHUSD",1755344414484,3.9321,4418.3,4418.2,3.441]
["bitfinex","ETHUSD",1755344414631,3.002,4418.3,4418.2,3.441]
["bitfinex","ETHUSD",1755344417155,3.0346,4418.3,4418.2,3.441]
["bitfinex","ETHUSD",1755344420282,3.9647,4418.3,4418.1,0.1138]
["bitfinex","ETHUSD",1755344420479,3.0346,4418.3,4418.2,3.441]
["bitfinex","ETHUSD",1755344422996,3.002,4418.3,4418.2,3.441]
["bitfinex","ETHUSD",1755344429390,3.4414,4418.3,4418.2,3.441]
["bitfinex","ETHUSD",1755344430332,3.002,4418.3,4418.2,3.441]
["bitfinex","ETHUSD",1755344435905,3.002,4418.3,4418.2,3.40093253]
["bitfinex","ETHUSD",1755344436638,3.4659,4418.3,4418.1,0.1138]
["bitfinex","ETHUSD",1755344436844,3.002,4418.3,4418.2,3.44]
["bitfinex","ETHUSD",1755344437420,3.9509,4418.3,4418.2,3.44]
["bitfinex","ETHUSD",1755344438206,4.43964663,4418.3,4418.2,3.44]
["bitfinex","ETHUSD",1755344438647,3.9509,4418.3,4418.2,3.44]
["bitfinex","ETHUSD",1755344439432,4.43964663,4418.3,4418.2,3.44]
["bitfinex","ETHUSD",1755344440726,3.9509,4418.3,4418.2,3.44]
["bitfinex","ETHUSD",1755344440932,4.43981314,4418.3,4418.2,3.44]
["bitfinex","ETHUSD",1755344441334,3.49091314,4418.3,4418.2,3.44]
["bitfinex","ETHUSD",1755344441536,4.43981314,4418.3,4418.2,3.44]
["bitfinex","ETHUSD",1755344441715,3.95481314,4418.3,4418.2,3.44]
["bitfinex","ETHUSD",1755344441917,4.43981314,4418.3,4418.2,3.44]
["bitfinex","ETHUSD",1755344442947,35.81336517,4418.2,4418.1,0.1138]
["bitfinex","ETHUSD",1755344443148,40.16674459,4418.2,4418.1,0.001]
["bitfinex","ETHUSD",1755344443353,42.33584959,4418.2,4418.1,0.001]
["bitfinex","ETHUSD",1755344444255,41.11564459,4418.2,4418.1,0.001]
["bitfinex","ETHUSD",1755344445527,5.8135701,4417.8,4417.7,0.001]
["bitfinex","ETHUSD",1755344445710,17.72895903,4417.8,4417.7,0.001]
["bitfinex","ETHUSD",1755344445916,18.67785903,4417.8,4417.7,0.001]
["bitfinex","ETHUSD",1755344446111,17.45739675,4417.8,4417.7,0.001]
["bitfinex","ETHUSD",1755344446315,17.54815575,4417.8,4417.7,0.001]
["bitfinex","ETHUSD",1755344446552,48.76861803,4417.8,4417.7,0.001]
["bitfinex","ETHUSD",1755344446854,47.54815575,4417.8,4417.7,1e-08]
["bitfinex","ETHUSD",1755344447355,48.76692525,4417.8,4417.7,1e-08]
["bitfinex","ETHUSD",1755344448228,47.54815575,4417.8,4417.7,1e-08]
["bitfinex","ETHUSD",1755344451333,5.81362134,4417.7,4417.6,1e-08]
["bitfinex","ETHUSD",1755344451533,37.67489755,4417.7,4417.6,1e-08]
["bitfinex","ETHUSD",1755344451929,35.41127621,4417.7,4417.0,1e-08]
["bitfinex","ETHUSD",1755344452166,2.81392882,4417.1,4417.0,1e-08]
["bitfinex","ETHUSD",1755344452365,10.16630503,4417.1,4417.0,1e-08]
["bitfinex","ETHUSD",1755344452571,11.11520503,4417.1,4417.0,1e-08]
["bitfinex","ETHUSD",1755344452866,11.20598303,4417.1,4417.0,1e-08]
["bitfinex","ETHUSD",1755344453070,11.31878303,4417.1,4417.0,1e-08]
["bitfinex","ETHUSD",1755344453468,2.81403133,4416.9,4416.4,0.001]
["bitfinex","ETHUSD",1755344453672,2.81418511,4416.6,4416.4,0.001]
["bitfinex","ETHUSD",1755344453839,39.79129945,4416.5,4416.4,0.001]
["bitfinex","ETHUSD",1755344454035,40.28021259,4416.5,4416.4,0.001]
["bitfinex","ETHUSD",1755344454360,5.81428765,4416.4,4416.3,1e-08]
["bitfinex","ETHUSD",1755344454564,43.06821109,4416.4,4416.3,1e-08]
["bitfinex","ETHUSD",1755344454770,14.01711109,4416.4,4416.3,1e-08]
["bitfinex","ETHUSD",1755344454971,14.12731424,4416.4,4416.3,1e-08]
["bitfinex","ETHUSD",1755344455355,17.08198334,4416.4,4416.3,1e-08]
["bitfinex","ETHUSD",1755344455558,16.86809932,4416.4,4416.3,1e-08]
["bitfinex","ETHUSD",1755344456984,17.35309932,4416.4,4416.3,1e-08]
["bitfinex","ETHUSD",1755344459889,16.86809932,4416.4,4416.3,1e-08]
["bitfinex","ETHUSD",1755344460054,16.86652484,4416.4,4416.3,1e-08]
["bitfinex","ETHUSD",1755344460576,17.35152484,4416.4,4416.3,1e-08]
["bitfinex","ETHUSD",1755344461174,17.14086618,4416.4,4416.3,1e-08]
["bitfinex","ETHUSD",1755344461495,17.35153873,4416.4,4416.3,1e-08]
["bitfinex","ETHUSD",1755344462268,17.56221393,4416.4,4416.3,1e-08]
["bitfinex","ETHUSD",1755344462470,18.92221393,4416.4,4416.3,1e-08]
["bitfinex","ETHUSD",1755344462671,17.56221393,4416.4,4416.3,1e-08]
["bitfinex","ETHUSD",1755344464699,17.72962199,4416.4,4416.3,1e-08]
["bitfinex","ETHUSD",1755344468102,13.34072199,4416.4,4416.3,1e-08]
["bitfinex","ETHUSD",1755344468333,16.78172199,4416.4,4416.3,1e-08]
["bitfinex","ETHUSD",1755344470513,16.7822322,4416.4,4416.3,1e-08]
["bitfinex","ETHUSD",1755344472024,16.7822322,4416.4,4416.3,0.03350001]
["bitfinex","ETHUSD",1755344472184,18.0010017,4416.4,4416.3,0.03350001]
["bitfinex","ETHUSD",1755344472817,16.7822322,4416.4,4416.3,0.03350001]
["bitfinex","ETHUSD",1755344473202,18.0010017,4416.4,4416.3,0.03350001]
["bitfinex","ETHUSD",1755344474134,16.78269282,4416.4,4416.3,0.03350001]
["bitfinex","ETHUSD",1755344475233,5.81433892,4416.3,4416.1,0.041]
["bitfinex","ETHUSD",1755344475527,6.72258565,4416.3,4416.1,0.041]
["bitfinex","ETHUSD",1755344475917,7.17628565,4416.3,4416.1,0.041]
["bitfinex","ETHUSD",1755344479626,7.64498565,4416.3,4416.1,0.041]
["bitfinex","ETHUSD",1755344480014,7.17628565,4416.3,4416.1,0.041]
["bitfinex","ETHUSD",1755344482142,2.26439019,4416.2,4416.1,0.041]
["bitfinex","ETHUSD",1755344482350,9.72723692,4416.2,4416.1,0.041]
["bitfinex","ETHUSD",1755344482709,10.19593692,4416.2,4416.1,0.041]
["bitfinex","ETHUSD",1755344482909,9.72723692,4416.2,4416.1,0.041]
["bitfinex","ETHUSD",1755344483354,9.8547365,4416.2,4416.1,0.041]
["bitfinex","ETHUSD",1755344484341,10.8734365,4416.2,4416.1,0.041]
["bitfinex","ETHUSD",1755344484518,12.96525738,4416.2,4416.1,1e-08]
["bitfinex","ETHUSD",1755344484735,12.96525738,4416.2,4415.6,0.001]
["bitfinex","ETHUSD",1755344484736,3.55,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1755344485057,11.04361724,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1755344485353,13.64945649,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1755344485525,15.4089849,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1755344486263,13.77689885,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1755344487156,13.30819885,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1755344487362,13.77689885,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1755344487522,43.77689885,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1755344487726,44.24054136,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1755344488928,43.30784136,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1755344489264,44.24013144,4415.7,4415.6,1e-08]
["bitfinex","ETHUSD",1755344490267,2.26485176,4415.3,4415.2,0.001]
["bitfinex","ETHUSD",1755344490434,13.73849544,4415.3,4415.2,0.001]
["bitfinex","ETHUSD",1755344490758,13.85209544,4415.3,4415.2,0.001]
["bitfinex","ETHUSD",1755344490962,5.81490306,4415.2,4415.1,1e-08]
["bitfinex","ETHUSD",1755344491167,10.29251049,4415.2,4415.1,1e-08]
["bitfinex","ETHUSD",1755344491359,11.09792313,4415.2,4415.1,1e-08]
["bitfinex","ETHUSD",1755344492463,41.09792313,4415.2,4415.1,1e-08]
["bitfinex","ETHUSD",1755344493745,41.09792313,4415.2,4414.9,0.001]
["bitfinex","ETHUSD",1755344493746,5.81500566,4415.0,4414.9,0.001]
["bitfinex","ETHUSD",1755344493947,40.27892573,4415.0,4414.9,0.001]
["bitfinex","ETHUSD",1755344494270,41.96823764,4415.0,4414.9,0.001]
["bitfinex","ETHUSD",1755344495279,42.64943564,4415.0,4414.9,0.001]
["bitfinex","ETHUSD",1755344496293,41.42882373,4415.0,4414.9,0.001]
["bitfinex","ETHUSD",1755344497357,40.96012373,4415.0,4414.9,0.001]
["bitfinex","ETHUSD",1755344497687,37.52012373,4415.0,4414.9,0.001]
["bitfinex","ETHUSD",1755344497867,10.96012373,4415.0,4414.9,0.001]
["bitfinex","ETHUSD",1755344498264,10.96012373,4415.0,4414.9,0.4661]
["bitfinex","ETHUSD",1755344498564,10.96012373,4415.0,4414.9,0.001]
["bitfinex","ETHUSD",1755344499381,11.89792373,4415.0,4414.9,0.001]
["bitfinex","ETHUSD",1755344499771,41.89792373,4415.0,4414.9,0.001]
["bitfinex","ETHUSD",1755344499972,41.42032373,4415.0,4414.9,0.001]
["bitfinex","ETHUSD",1755344500193,40.96012373,4415.0,4414.9,0.001]
["bitfinex","ETHUSD",1755344501058,41.42032373,4415.0,4414.9,0.001]
["bitfinex","ETHUSD",1755344501291,41.89792373,4415.0,4414.9,0.001]
["bitfinex","ETHUSD",1755344501856,41.42032373,4415.0,4414.9,0.001]
["bitfinex","ETHUSD",1755344502059,2.81510827,4414.8,4414.7,1e-08]
["bitfinex","ETHUSD",1755344502321,46.50746486,4414.8,4414.7,1e-08]
["bitfinex","ETHUSD",1755344503096,46.59829286,4414.8,4414.7,1e-08]
["bitfinex","ETHUSD",1755344503297,46.59829286,4414.8,4413.8,0.001]
["bitfinex","ETHUSD",1755344503298,0.55,4412.7,4412.1,0.04]
["bitfinex","ETHUSD",1755344503499,3.0,4412.8,4412.1,0.04]
["bitfinex","ETHUSD",1755344503500,12.15799027,4412.2,4412.1,0.04]
["bitfinex","ETHUSD",1755344503697,16.52493969,4412.2,4412.1,0.04]
["bitfinex","ETHUSD",1755344504298,16.63919266,4412.2,4412.1,0.04]
["bitfinex","ETHUSD",1755344505072,16.6389753,4412.2,4412.1,0.04]
["bitfinex","ETHUSD",1755344506412,2.26695683,4411.2,4411.1,0.04]
["bitfinex","ETHUSD",1755344506576,5.81695683,4411.2,4411.1,0.04]
["bitfinex","ETHUSD",1755344506906,12.15850406,4411.2,4411.1,0.04]
["bitfinex","ETHUSD",1755344507114,12.15850406,4411.2,4411.1,0.9758]
["bitfinex","ETHUSD",1755344507284,12.36935709,4411.2,4411.1,0.9758]
["bitfinex","ETHUSD",1755344507471,12.36935653,4411.2,4411.1,0.9758]
["bitfinex","ETHUSD",1755344507872,12.36935791,4411.2,4411.1,0.9758]
["bitfinex","ETHUSD",1755344509921,0.21085385,4411.2,4411.1,0.9758]
["bitfinex","ETHUSD",1755344510081,0.0181,4411.9,4411.1,0.9758]
["bitfinex","ETHUSD",1755344510281,3.464,4412.5,4411.2,0.9358]
["bitfinex","ETHUSD",1755344510586,3.464,4412.4,4411.6,2.26672917]
["bitfinex","ETHUSD",1755344510801,3.464,4412.4,4411.7,3.2024956]
["bitfinex","ETHUSD",1755344511101,3.0,4412.3,4411.8,0.9358]
["bitfinex","ETHUSD",1755344511415,3.464,4412.4,4411.9,0.9358]
["bitfinex","ETHUSD",1755344511599,3.0,4412.3,4411.5,2.26679299]
["bitfinex","ETHUSD",1755344511800,3.0,4412.3,4412.0,0.9358]
["bitfinex","ETHUSD",1755344512115,3.0,4412.5,4412.1,1.0494]
["bitfinex","ETHUSD",1755344512314,3.464,4412.5,4412.1,0.1136]
["bitfinex","ETHUSD",1755344512505,3.0,4412.3,4412.2,0.9358]
["bitfinex","ETHUSD",1755344513010,5.37979103,4412.7,4412.2,0.9358]
["bitfinex","ETHUSD",1755344513210,7.22358535,4412.6,4412.1,0.1136]
["bitfinex","ETHUSD",1755344513427,3.21063801,4412.5,4412.2,0.9358]
["bitfinex","ETHUSD",1755344513613,3.0,4412.3,4412.1,0.1136]
["bitfinex","ETHUSD",1755344513918,3.0,4412.3,4412.2,0.9358]
["bitfinex","ETHUSD",1755344515801,3.0,4412.3,4412.1,0.1136]
["bitfinex","ETHUSD",1755344516122,3.0,4412.3,4412.2,0.9358]
["bitfinex","ETHUSD",1755344516633,3.0,4412.3,4412.1,0.1136]
["bitfinex","ETHUSD",1755344517007,3.0,4412.3,4412.2,0.9358]
["bitfinex","ETHUSD",1755344517329,3.21081953,4412.3,4412.2,0.9358]
["bitfinex","ETHUSD",1755344517532,3.21081953,4412.3,4412.2,0.4651]
["bitfinex","ETHUSD",1755344517731,3.21081953,4412.3,4412.1,0.1136]
["bitfinex","ETHUSD",1755344517897,3.0,4412.3,4412.1,0.1136]
["bitfinex","ETHUSD",1755344518294,0.55,4412.2,4412.1,0.1136]
["bitfinex","ETHUSD",1755344518628,0.6636,4412.2,4411.7,0.9358]
["bitfinex","ETHUSD",1755344518926,0.3244666,4412.2,4411.8,0.9358]
["bitfinex","ETHUSD",1755344519127,0.3244666,4412.2,4411.8,0.1136]
["bitfinex","ETHUSD",1755344519128,3.2108666,4412.2,4411.8,0.1136]
["bitfinex","ETHUSD",1755344519427,0.21086979,4412.1,4411.9,0.9358]
["bitfinex","ETHUSD",1755344519629,0.21086979,4412.2,4412.0,0.9358]
["bitfinex","ETHUSD",1755344519839,0.21092026,4412.2,4412.1,1.0494]
["bitfinex","ETHUSD",1755344520304,0.21092026,4412.4,4412.1,1.0494]
["bitfinex","ETHUSD",1755344520630,3.465,4412.5,4412.2,0.9358]
["bitfinex","ETHUSD",1755344520814,0.21092026,4412.4,4412.1,0.1136]
["bitfinex","ETHUSD",1755344521025,0.21092026,4412.4,4412.3,0.9358]
["bitfinex","ETHUSD",1755344521617,0.2109905,4412.4,4412.3,0.9358]
["bitfinex","ETHUSD",1755344521949,3.0,4412.5,4412.3,0.9358]
["bitfinex","ETHUSD",1755344522098,0.2109905,4412.4,4412.1,0.1136]
["bitfinex","ETHUSD",1755344522792,0.2109905,4412.4,4412.2,0.9358]
["bitfinex","ETHUSD",1755344522997,0.2109905,4412.4,4412.1,0.1136]
["bitfinex","ETHUSD",1755344523835,0.2109905,4412.4,4412.2,0.9358]
["bitfinex","ETHUSD",1755344524002,3.463,4412.5,4412.3,0.9358]
["bitfinex","ETHUSD",1755344524202,0.2109905,4412.4,4412.1,0.1136]
["bitfinex","ETHUSD",1755344524757,3.0,4412.3,4412.1,0.1136]
["bitfinex","ETHUSD",1755344524961,0.2109905,4412.2,4412.1,0.1136]
["bitfinex","ETHUSD",1755344525131,0.2109905,4412.2,4412.1,1.0494]
["bitfinex","ETHUSD",1755344526153,0.2109905,4412.2,4412.1,0.1136]
["bitfinex","ETHUSD",1755344526356,0.2109905,4412.2,4412.1,1.0494]
["bitfinex","ETHUSD",1755344526725,0.2109905,4412.3,4412.1,1.0494]
["bitfinex","ETHUSD",1755344526925,0.69755255,4412.4,4412.1,0.1136]
["bitfinex","ETHUSD",1755344527127,0.69755255,4412.4,4412.2,0.9532]
["bitfinex","ETHUSD",1755344527128,0.2109905,4412.3,4412.2,0.9532]
["bitfinex","ETHUSD",1755344527664,0.2109905,4412.3,4412.1,0.1136]
["bitfinex","ETHUSD",1755344527860,0.2109905,4412.2,4412.1,0.1136]
["bitfinex","ETHUSD",1755344528155,0.2109905,4412.3,4412.1,0.1136]
["bitfinex","ETHUSD",1755344528354,0.2109905,4412.2,4412.1,0.1136]
["bitfinex","ETHUSD",1755344528939,0.42229687,4412.2,4412.1,0.1136]
["bitfinex","ETHUSD",1755344529141,0.2109905,4412.2,4412.1,0.1136]
["bitfinex","ETHUSD",1755344529462,2.26655855,4412.0,4411.3,0.9532]
["bitfinex","ETHUSD",1755344529666,0.42229687,4411.9,4411.5,0.1136]
["bitfinex","ETHUSD",1755344529869,3.42229687,4411.8,4411.5,0.1136]
["bitfinex","ETHUSD",1755344530069,0.42229687,4411.7,4411.5,0.1136]
["bitfinex","ETHUSD",1755344530271,0.2109905,4411.6,4411.5,0.1136]
["bitfinex","ETHUSD",1755344530574,1.34045892,4411.6,4411.3,0.1136]
["bitfinex","ETHUSD",1755344530783,0.42229687,4411.5,4411.3,0.1136]
["bitfinex","ETHUSD",1755344531002,0.42229687,4411.4,4411.3,0.1136]
["bitfinex","ETHUSD",1755344531761,0.85389687,4411.4,4411.2,0.001]
["bitfinex","ETHUSD",1755344531953,0.42229687,4411.3,4411.2,0.001]
["bitfinex","ETHUSD",1755344532584,0.90885892,4411.3,4411.2,0.001]
["bitfinex","ETHUSD",1755344532765,0.42229687,4411.3,4411.2,0.001]
["bitfinex","ETHUSD",1755344532964,0.69755255,4411.3,4411.2,0.001]
["bitfinex","ETHUSD",1755344533139,0.42281191,4411.3,4411.2,0.001]
["bitfinex","ETHUSD",1755344533345,0.90937396,4411.3,4411.2,0.001]
["bitfinex","ETHUSD",1755344538676,0.69755255,4411.3,4411.2,0.001]
["bitfinex","ETHUSD",1755344538874,0.90956136,4411.3,4411.2,0.001]
["bitfinex","ETHUSD",1755344539482,7.91756136,4411.3,4411.2,0.001]
["bitfinex","ETHUSD",1755344539682,10.7296668,4411.3,4411.2,0.001]
["bitfinex","ETHUSD",1755344541280,8.46276136,4411.3,4411.2,0.001]
["bitfinex","ETHUSD",1755344541484,11.2166668,4411.3,4411.2,0.001]
["bitfinex","ETHUSD",1755344541958,8.94976136,4411.3,4411.2,0.001]
["bitfinex","ETHUSD",1755344542159,8.46276136,4411.3,4411.2,0.001]
["bitfinex","ETHUSD",1755344543047,10.7296668,4411.3,4411.2,0.001]
["bitfinex","ETHUSD",1755344544102,11.2166668,4411.3,4411.2,0.001]
["bitfinex","ETHUSD",1755344544904,10.7296668,4411.3,4411.2,0.001]
["bitfinex","ETHUSD",1755344545205,11.2166668,4411.3,4411.2,0.001]
["bitfinex","ETHUSD",1755344545906,8.46276136,4411.3,4411.2,0.001]
["bitfinex","ETHUSD",1755344546110,8.03116136,4411.3,4411.2,0.001]
["bitfinex","ETHUSD",1755344546600,10.2980668,4411.3,4411.2,0.001]
["bitfinex","ETHUSD",1755344547872,10.7296668,4411.3,4411.2,0.001]
["bitfinex","ETHUSD",1755344548107,11.2166668,4411.3,4411.2,0.001]
["bitfinex","ETHUSD",1755344549386,10.79366749,4411.3,4411.2,0.001]
["bitfinex","ETHUSD",1755344549581,11.21760357,4411.3,4411.2,0.001]
["bitfinex","ETHUSD",1755344550889,8.46369813,4411.3,4411.2,0.001]
["bitfinex","ETHUSD",1755344551201,10.29700357,4411.3,4411.2,0.001]
["bitfinex","ETHUSD",1755344551922,7.27260357,4411.3,4411.2,0.001]
["bitfinex","ETHUSD",1755344552081,11.21560357,4411.3,4411.2,0.001]
["bitfinex","ETHUSD",1755344554423,17.0801508,4411.3,4411.2,0.001]
["bitfinex","ETHUSD",1755344554595,17.5671508,4411.3,4411.2,0.001]
["bitfinex","ETHUSD",1755344555022,17.5671508,4411.3,4411.1,0.041]
["bitfinex","ETHUSD",1755344555023,5.81695683,4411.2,4411.1,0.041]
["bitfinex","ETHUSD",1755344555180,37.77328823,4411.2,4411.1,0.041]
["bitfinex","ETHUSD",1755344555579,35.5063314,4411.2,4410.8,0.001]
["bitfinex","ETHUSD",1755344555825,13.49364098,4410.9,4410.8,0.001]
["bitfinex","ETHUSD",1755344556032,46.64975638,4410.9,4410.8,0.001]
["bitfinex","ETHUSD",1755344556198,47.08135638,4410.9,4410.8,0.001]
["bitfinex","ETHUSD",1755344556520,47.56835638,4410.9,4410.8,0.001]
["bitfinex","ETHUSD",1755344557081,3.55,4410.7,4410.6,0.001]
["bitfinex","ETHUSD",1755344557288,37.92749813,4410.7,4410.6,0.001]
["bitfinex","ETHUSD",1755344557595,2.26798512,4409.2,4409.1,0.04]
["bitfinex","ETHUSD",1755344557794,15.95110039,4409.2,4409.1,0.04]
["bitfinex","ETHUSD",1755344557994,16.64960083,4409.2,4409.1,0.04]
["bitfinex","ETHUSD",1755344558190,16.76147359,4409.2,4409.1,0.04]
["bitfinex","ETHUSD",1755344559314,10.41992636,4409.2,4409.1,0.04]
["bitfinex","ETHUSD",1755344560213,4.46046848,4409.2,4409.1,0.04]
["bitfinex","ETHUSD",1755344560513,3.6636,4409.2,4409.1,0.9752]
["bitfinex","ETHUSD",1755344561020,3.6636,4409.2,4409.1,0.04]
["bitfinex","ETHUSD",1755344561180,5.93158512,4409.2,4409.1,0.04]
["bitfinex","ETHUSD",1755344561615,6.37678512,4409.2,4409.1,0.04]
["bitfinex","ETHUSD",1755344561815,6.63031993,4409.2,4409.1,0.04]
["bitfinex","ETHUSD",1755344562014,6.84178898,4409.2,4409.1,0.04]
["bitfinex","ETHUSD",1755344562203,6.63031993,4409.2,4409.1,0.04]
["bitfinex","ETHUSD",1755344563104,7.28689968,4409.2,4409.1,0.04]
["bitfinex","ETHUSD",1755344563284,7.07551993,4409.2,4409.1,0.04]
["bitfinex","ETHUSD",1755344563794,6.63031993,4409.2,4409.1,0.04]
["bitfinex","ETHUSD",1755344566502,6.84150523,4409.2,4409.1,0.04]
["bitfinex","ETHUSD",1755344568234,7.28670523,4409.2,4409.1,0.04]
["bitfinex","ETHUSD",1755344568944,6.84150523,4409.2,4409.1,0.04]
["bitfinex","ETHUSD",1755344570397,7.28670523,4409.2,4409.1,0.04]
["bitfinex","ETHUSD",1755344572319,6.84150523,4409.2,4409.1,0.04]
["bitfinex","ETHUSD",1755344573328,7.28638936,4409.2,4409.1,0.04]
["bitfinex","ETHUSD",1755344574528,6.84118936,4409.2,4409.1,0.04]
["bitfinex","ETHUSD",1755344576134,7.28646448,4409.2,4409.1,0.04]
["bitfinex","ETHUSD",1755344577595,7.75446448,4409.2,4409.1,0.04]
["bitfinex","ETHUSD",1755344580321,7.75446448,4409.2,4409.1,0.041]
["bitfinex","ETHUSD",1755344581146,7.75524019,4409.2,4409.1,0.041]
["bitfinex","ETHUSD",1755344581548,10.74824019,4409.2,4409.1,0.041]
["bitfinex","ETHUSD",1755344582461,7.28724019,4409.2,4409.1,0.041]
["bitfinex","ETHUSD",1755344582675,1.02405507,4409.2,4409.1,0.9762]
["bitfinex","ETHUSD",1755344582951,2.26798512,4409.2,4409.1,0.9762]
["bitfinex","ETHUSD",1755344583149,6.72872757,4409.2,4409.1,0.9762]
["bitfinex","ETHUSD",1755344583331,10.19072757,4409.2,4409.1,0.041]
["bitfinex","ETHUSD",1755344583723,10.30432757,4409.2,4409.1,0.041]
["bitfinex","ETHUSD",1755344583918,10.30432757,4409.2,4409.1,0.9762]
["bitfinex","ETHUSD",1755344584665,10.30432757,4409.2,4409.1,0.041]
["bitfinex","ETHUSD",1755344586336,10.30513825,4409.2,4409.1,0.041]
["bitfinex","ETHUSD",1755344587954,8.03615313,4409.2,4409.1,0.9516]
["bitfinex","ETHUSD",1755344588158,6.84313825,4409.2,4409.1,0.9516]
["bitfinex","ETHUSD",1755344588348,10.30513825,4409.2,4409.1,0.9516]
["bitfinex","ETHUSD",1755344588924,10.30513825,4409.2,4409.1,0.4783]
["bitfinex","ETHUSD",1755344589126,10.30513825,4409.2,4409.1,0.041]
["bitfinex","ETHUSD",1755344592261,10.3057809,4409.2,4409.1,0.041]
["bitfinex","ETHUSD",1755344600739,10.7445809,4409.2,4409.1,0.041]
["bitfinex","ETHUSD",1755344600939,11.2046809,4409.2,4409.1,0.041]
["bitfinex","ETHUSD",1755344601876,7.7426809,4409.2,4409.1,0.041]
["bitfinex","ETHUSD",1755344602051,10.7405809,4409.2,4409.1,0.041]
["bitfinex","ETHUSD",1755344602873,10.3017809,4409.2,4409.1,0.041]
["bitfinex","ETHUSD",1755344603783,10.7405809,4409.2,4409.1,0.041]
["bitfinex","ETHUSD",1755344604283,11.2006809,4409.2,4409.1,0.041]
["bitfinex","ETHUSD",1755344605660,10.7405809,4409.2,4409.1,0.041]
["bitfinex","ETHUSD",1755344605861,11.2006809,4409.2,4409.1,0.041]
["bitfinex","ETHUSD",1755344606990,10.7405809,4409.2,4409.1,0.041]
["bitfinex","ETHUSD",1755344607296,11.2006809,4409.2,4409.1,0.041]
["bitfinex","ETHUSD",1755344608906,10.7405809,4409.2,4409.1,0.041]
["bitfinex","ETHUSD",1755344609382,10.74297404,4409.2,4409.1,0.041]
["bitfinex","ETHUSD",1755344609918,10.30127854,4409.2,4409.1,0.041]
["bitfinex","ETHUSD",1755344610684,6.84627854,4409.2,4409.1,0.9516]
["bitfinex","ETHUSD",1755344611202,10.30127854,4409.2,4409.1,0.9516]
["bitfinex","ETHUSD",1755344612076,10.30127854,4409.2,4409.1,0.041]
["bitfinex","ETHUSD",1755344612384,10.74007854,4409.2,4409.1,0.041]
["bitfinex","ETHUSD",1755344612608,12.4210115,4409.2,4409.1,0.041]
["bitfinex","ETHUSD",1755344613581,11.64964614,4409.2,4409.1,0.041]
["bitfinex","ETHUSD",1755344613824,11.32774984,4409.2,4409.1,0.041]
["bitfinex","ETHUSD",1755344614311,17.20919707,4409.2,4409.1,0.041]
["bitfinex","ETHUSD",1755344614473,17.66929707,4409.2,4409.1,0.041]
["bitfinex","ETHUSD",1755344615015,17.66929707,4409.2,4409.1,1e-08]
["bitfinex","ETHUSD",1755344615175,17.66929707,4409.2,4408.6,0.001]
["bitfinex","ETHUSD",1755344615176,0.55,4408.7,4408.6,0.001]
["bitfinex","ETHUSD",1755344615376,15.27144226,4408.7,4408.6,0.001]
["bitfinex","ETHUSD",1755344615698,15.48396981,4408.7,4408.6,0.001]
["bitfinex","ETHUSD",1755344615869,15.61143448,4408.7,4408.6,0.001]
["bitfinex","ETHUSD",1755344616272,18.19101214,4408.7,4408.6,0.001]
["bitfinex","ETHUSD",1755344616607,17.75221214,4408.7,4408.6,0.001]
["bitfinex","ETHUSD",1755344616986,18.18191214,4408.7,4408.6,0.001]
["bitfinex","ETHUSD",1755344617175,16.95821964,4408.7,4408.6,0.001]
["bitfinex","ETHUSD",1755344617577,18.30929937,4408.7,4408.6,0.001]
["bitfinex","ETHUSD",1755344618188,17.87959937,4408.7,4408.6,0.001]
["bitfinex","ETHUSD",1755344618394,18.18191214,4408.7,4408.6,0.001]
["bitfinex","ETHUSD",1755344619077,17.75221214,4408.7,4408.6,0.001]
["bitfinex","ETHUSD",1755344620216,16.52851964,4408.7,4408.6,0.001]
["bitfinex","ETHUSD",1755344621719,16.95821964,4408.7,4408.6,0.001]
["bitfinex","ETHUSD",1755344622019,16.52851964,4408.7,4408.6,0.001]
["bitfinex","ETHUSD",1755344622217,13.07451964,4408.7,4408.6,0.001]
["bitfinex","ETHUSD",1755344622402,16.52651964,4408.7,4408.6,0.001]
["bitfinex","ETHUSD",1755344622618,16.52651964,4408.7,4408.6,0.8954]
["bitfinex","ETHUSD",1755344622820,16.52651964,4408.7,4408.6,0.001]
["bitfinex","ETHUSD",1755344623908,6.73297241,4408.7,4408.6,0.8954]
["bitfinex","ETHUSD",1755344624225,10.18397241,4408.7,4408.6,0.8954]
["bitfinex","ETHUSD",1755344625038,10.29757241,4408.7,4408.6,0.4614]
["bitfinex","ETHUSD",1755344625343,10.29757241,4408.7,4408.6,0.001]
["bitfinex","ETHUSD",1755344629747,6.84657241,4408.7,4408.6,0.001]
["bitfinex","ETHUSD",1755344629960,10.29757241,4408.7,4408.6,0.8954]
["bitfinex","ETHUSD",1755344630521,10.29757241,4408.7,4408.6,0.001]
["bitfinex","ETHUSD",1755344631742,10.72727241,4408.7,4408.6,0.001]
["bitfinex","ETHUSD",1755344632051,10.72642399,4408.7,4408.6,0.001]
["bitfinex","ETHUSD",1755344632558,9.87164708,4408.7,4408.6,0.001]
["bitfinex","ETHUSD",1755344632724,10.2959788,4408.7,4408.6,0.001]
["bitfinex","ETHUSD",1755344633228,10.29598914,4408.7,4408.6,0.8954]
["bitfinex","ETHUSD",1755344634634,6.84498914,4408.7,4408.6,0.8954]
["bitfinex","ETHUSD",1755344634845,10.29598914,4408.7,4408.6,0.8954]
["bitfinex","ETHUSD",1755344635375,10.29598914,4408.7,4408.6,0.4614]
["bitfinex","ETHUSD",1755344635964,10.29598914,4408.7,4408.6,0.001]
["bitfinex","ETHUSD",1755344636470,10.72568914,4408.7,4408.6,0.001]
["bitfinex","ETHUSD",1755344636650,10.29598914,4408.7,4408.6,0.001]
["bitfinex","ETHUSD",1755344637977,10.72568914,4408.7,4408.6,0.001]
["bitfinex","ETHUSD",1755344638291,11.21348914,4408.7,4408.6,0.001]
["bitfinex","ETHUSD",1755344638794,17.68237889,4408.7,4408.6,0.001]
["bitfinex","ETHUSD",1755344638999,18.90486143,4408.7,4408.6,0.001]
["bitfinex","ETHUSD",1755344639172,11.51847293,4408.7,4408.6,0.001]
["bitfinex","ETHUSD",1755344639985,10.29598914,4408.7,4408.6,0.001]
["bitfinex","ETHUSD",1755344640389,11.51847293,4408.7,4408.6,0.001]
["bitfinex","ETHUSD",1755344641106,11.64590059,4408.7,4408.6,0.001]
["bitfinex","ETHUSD",1755344641314,11.64593129,4408.7,4408.6,0.001]
["bitfinex","ETHUSD",1755344641666,11.64598099,4408.7,4408.6,0.001]
["bitfinex","ETHUSD",1755344642179,10.4234972,4408.7,4408.6,0.001]
["bitfinex","ETHUSD",1755344642376,6.9724972,4408.7,4408.6,0.001]
["bitfinex","ETHUSD",1755344642579,6.8451176,4408.7,4408.6,0.8954]
["bitfinex","ETHUSD",1755344642786,6.6325176,4408.7,4408.6,0.8954]
["bitfinex","ETHUSD",1755344643101,9.6325176,4408.7,4408.6,0.8954]
["bitfinex","ETHUSD",1755344643302,6.1815176,4408.7,4408.6,0.8954]
["bitfinex","ETHUSD",1755344643507,7.36427527,4408.7,4408.6,0.8954]
["bitfinex","ETHUSD",1755344644407,9.42021825,4408.7,4408.6,0.8954]
["bitfinex","ETHUSD",1755344644605,15.97415856,4408.7,4408.6,0.001]
["bitfinex","ETHUSD",1755344646319,16.52415856,4408.7,4408.6,0.001]
["bitfinex","ETHUSD",1755344646518,16.95385856,4408.7,4408.6,0.001]
["bitfinex","ETHUSD",1755344647798,16.95385856,4408.7,4408.1,0.041]
["bitfinex","ETHUSD",1755344647799,14.68561623,4408.7,4407.2,1.345]
["bitfinex","ETHUSD",1755344648003,2.26855512,4408.1,4407.8,0.1136]
["bitfinex","ETHUSD",1755344648226,3.0,4407.9,4407.8,0.1136]
["bitfinex","ETHUSD",1755344648527,3.70097592,4407.9,4407.8,0.1136]
["bitfinex","ETHUSD",1755344649089,7.15197592,4407.9,4407.8,0.1136]
["bitfinex","ETHUSD",1755344651152,7.15197592,4407.9,4407.8,0.598]
["bitfinex","ETHUSD",1755344651311,7.15197592,4407.9,4407.8,1.0475]
["bitfinex","ETHUSD",1755344651515,7.15197592,4407.9,4407.8,0.598]
["bitfinex","ETHUSD",1755344651726,7.15197592,4407.9,4407.8,0.1136]
["bitfinex","ETHUSD",1755344651950,7.15197592,4407.9,4407.3,0.02368962]
["bitfinex","ETHUSD",1755344652249,2.26845965,4408.3,4407.3,0.02368962]
["bitfinex","ETHUSD",1755344652250,3.0,4407.7,4407.6,0.1136]
["bitfinex","ETHUSD",1755344652448,3.70097592,4407.7,4407.6,0.1136]
["bitfinex","ETHUSD",1755344652656,3.21217117,4407.7,4407.6,0.1136]
["bitfinex","ETHUSD",1755344652948,3.70097592,4407.7,4407.6,0.1136]
["bitfinex","ETHUSD",1755344653152,0.21217117,4407.7,4407.6,0.5631]
["bitfinex","ETHUSD",1755344653352,0.48880475,4407.7,4407.6,0.5631]
["bitfinex","ETHUSD",1755344654018,0.48880475,4407.7,4407.6,0.1136]
["bitfinex","ETHUSD",1755344654648,3.48880475,4407.7,4407.6,1.0475]
["bitfinex","ETHUSD",1755344654847,3.70119746,4407.7,4407.6,1.0475]
["bitfinex","ETHUSD",1755344655048,0.21239271,4407.7,4407.6,1.0475]
["bitfinex","ETHUSD",1755344655252,3.0,4407.8,4407.6,1.0475]
["bitfinex","ETHUSD",1755344655451,0.70119746,4407.7,4407.6,1.0475]
["bitfinex","ETHUSD",1755344655656,0.70119746,4407.8,4407.6,0.598]
["bitfinex","ETHUSD",1755344655859,0.48880475,4407.7,4407.6,0.1136]
["bitfinex","ETHUSD",1755344656846,0.70119746,4407.7,4407.6,0.1136]
["bitfinex","ETHUSD",1755344659757,7.15219746,4407.7,4407.6,0.1136]
["bitfinex","ETHUSD",1755344662258,3.70119746,4407.7,4407.6,1.0475]
["bitfinex","ETHUSD",1755344662461,3.70119746,4407.7,4407.6,1.37924106]
["bitfinex","ETHUSD",1755344662462,3.21239271,4407.7,4407.6,1.37924106]
["bitfinex","ETHUSD",1755344662821,3.21239271,4407.7,4407.6,1.0475]
["bitfinex","ETHUSD",1755344663059,3.21239271,4407.7,4407.6,0.1136]
["bitfinex","ETHUSD",1755344663262,3.21233595,4407.7,4407.6,0.1136]
["bitfinex","ETHUSD",1755344663925,3.7011407,4407.7,4407.6,0.1136]
["bitfinex","ETHUSD",1755344664127,3.21233595,4407.7,4407.6,0.1136]
["bitfinex","ETHUSD",1755344664465,3.7011407,4407.7,4407.6,0.1136]
["bitfinex","ETHUSD",1755344664642,3.21233595,4407.7,4407.6,0.1136]
["bitfinex","ETHUSD",1755344664963,3.7011407,4407.7,4407.6,0.1136]
["bitfinex","ETHUSD",1755344665179,3.21233595,4407.7,4407.6,0.1136]
["bitfinex","ETHUSD",1755344665360,3.0,4407.6,4407.3,0.02368962]
["bitfinex","ETHUSD",1755344665727,3.0,4407.6,4407.5,0.1136]
["bitfinex","ETHUSD",1755344665930,3.21235505,4407.6,4407.5,0.1136]
["bitfinex","ETHUSD",1755344666130,3.21235501,4407.6,4407.5,0.1136]
["bitfinex","ETHUSD",1755344668862,3.0,4407.6,4407.5,0.1136]
["bitfinex","ETHUSD",1755344669166,3.65715424,4407.6,4407.5,0.1136]
["bitfinex","ETHUSD",1755344669551,3.21235424,4407.6,4407.5,0.1136]
["bitfinex","ETHUSD",1755344670052,3.21234197,4407.6,4407.5,0.1136]
["bitfinex","ETHUSD",1755344670865,0.48880475,4407.7,4407.5,0.9339]
["bitfinex","ETHUSD",1755344671065,3.48880475,4407.8,4407.3,0.001]
["bitfinex","ETHUSD",1755344671269,3.48880475,4407.8,4407.6,0.9339]
["bitfinex","ETHUSD",1755344671465,3.48880475,4407.8,4407.3,2.50102249]
["bitfinex","ETHUSD",1755344671466,3.48880475,4407.8,4407.4,0.9339]
["bitfinex","ETHUSD",1755344671666,0.48880475,4407.8,4407.4,0.9339]
["bitfinex","ETHUSD",1755344671856,0.21235848,4407.8,4407.4,3.20279772]
["bitfinex","ETHUSD",1755344673563,0.21235848,4407.8,4407.4,0.9339]
["bitfinex","ETHUSD",1755344673764,0.70163135,4407.8,4407.4,0.9339]
["bitfinex","ETHUSD",1755344674068,0.48927287,4408.1,4407.4,0.55139092]
["bitfinex","ETHUSD",1755344674369,0.48927287,4408.0,4407.5,0.4495]
["bitfinex","ETHUSD",1755344674666,0.21435848,4408.2,4407.6,0.9339]
["bitfinex","ETHUSD",1755344674667,3.48927287,4408.1,4407.6,0.9339]
["bitfinex","ETHUSD",1755344674856,0.48927287,4408.1,4407.5,2.26882282]
["bitfinex","ETHUSD",1755344675030,0.48927287,4408.1,4407.6,0.9339]
["bitfinex","ETHUSD",1755344675234,0.48927287,4408.1,4407.7,0.32027228]
["bitfinex","ETHUSD",1755344675569,0.48927287,4408.0,4407.6,0.9339]
["bitfinex","ETHUSD",1755344675875,0.48927287,4408.1,4407.7,2.26875323]
["bitfinex","ETHUSD",1755344677840,0.48927287,4408.1,4407.3,0.001]
["bitfinex","ETHUSD",1755344678037,0.48927287,4408.1,4407.3,0.4461]
["bitfinex","ETHUSD",1755344678242,3.0,4408.0,4407.5,2.26880964]
["bitfinex","ETHUSD",1755344678456,0.48927287,4408.1,4407.6,0.9344]
["bitfinex","ETHUSD",1755344678657,0.70164108,4408.1,4407.6,0.9344]
["bitfinex","ETHUSD",1755344678870,0.48927287,4408.1,4407.5,2.26881616]
["bitfinex","ETHUSD",1755344679271,0.21236821,4408.1,4407.5,2.26881616]
["bitfinex","ETHUSD",1755344679973,0.21236821,4408.1,4407.3,2.26992834]
["bitfinex","ETHUSD",1755344680140,1.40987287,4408.0,4407.3,0.001]
["bitfinex","ETHUSD",1755344680340,0.70164108,4407.9,4407.3,0.001]
["bitfinex","ETHUSD",1755344680578,0.48927287,4407.8,4407.3,0.001]
["bitfinex","ETHUSD",1755344681076,0.4563,4407.7,4407.3,0.001]
["bitfinex","ETHUSD",1755344681438,0.66863343,4407.7,4407.6,0.1136]
["bitfinex","ETHUSD",1755344681639,0.4563,4407.7,4407.6,0.1136]
["bitfinex","ETHUSD",1755344681971,1.40987287,4407.7,4407.6,0.1136]
["bitfinex","ETHUSD",1755344682282,1.6222063,4407.7,4407.6,0.1136]
["bitfinex","ETHUSD",1755344682575,0.21233343,4407.7,4407.6,0.1136]
["bitfinex","ETHUSD",1755344682775,0.7016063,4407.8,4407.6,0.1136]
["bitfinex","ETHUSD",1755344683273,1.1579063,4407.8,4407.6,0.1136]
["bitfinex","ETHUSD",1755344683480,0.4563,4407.7,4407.6,0.1136]
["bitfinex","ETHUSD",1755344683642,0.66863343,4407.7,4407.6,0.1136]
["bitfinex","ETHUSD",1755344684678,0.21233343,4407.7,4407.6,0.1136]
["bitfinex","ETHUSD",1755344684879,0.7016063,4407.8,4407.6,0.1136]
["bitfinex","ETHUSD",1755344686181,0.70152273,4407.8,4407.6,0.1136]
["bitfinex","ETHUSD",1755344691567,1.15782273,4407.8,4407.6,0.1136]
["bitfinex","ETHUSD",1755344692268,0.48927287,4407.7,4407.6,0.1136]
["bitfinex","ETHUSD",1755344692590,1.15782273,4407.8,4407.6,0.1136]
["bitfinex","ETHUSD",1755344695601,0.48927287,4407.7,4407.6,0.1136]
["bitfinex","ETHUSD",1755344696296,0.70152273,4407.8,4407.6,0.1136]
["bitfinex","ETHUSD",1755344696907,3.70152273,4407.8,4407.6,0.1136]
["bitfinex","ETHUSD",1755344697060,8.07612273,4407.7,4407.6,0.1136]
["bitfinex","ETHUSD",1755344697796,3.70152273,4407.7,4407.6,0.1136]
["bitfinex","ETHUSD",1755344697984,6.66724986,4407.7,4407.6,0.1136]
["bitfinex","ETHUSD",1755344698188,7.15652273,4407.7,4407.6,0.1136]
["bitfinex","ETHUSD",1755344698694,3.70152273,4407.7,4407.6,0.1136]
["bitfinex","ETHUSD",1755344699002,4.15782273,4407.7,4407.6,0.1136]
["bitfinex","ETHUSD",1755344699175,4.62212273,4407.7,4407.6,0.1136]
["bitfinex","ETHUSD",1755344699366,4.62212273,4407.7,4407.6,0.1146]
["bitfinex","ETHUSD",1755344700504,3.70152273,4407.7,4407.6,0.1146]
["bitfinex","ETHUSD",1755344701300,4.15782273,4407.7,4407.6,0.1146]
["bitfinex","ETHUSD",1755344701606,4.62212273,4407.7,4407.6,0.1146]
["bitfinex","ETHUSD",1755344702108,8.07612273,4407.7,4407.6,0.1146]
["bitfinex","ETHUSD",1755344702331,4.15782273,4407.7,4407.6,0.1146]
["bitfinex","ETHUSD",1755344702902,3.70152273,4407.7,4407.6,0.1146]
["bitfinex","ETHUSD",1755344703108,7.15552273,4407.7,4407.6,0.1146]
["bitfinex","ETHUSD",1755344703501,3.70152273,4407.7,4407.6,0.1146]
["bitfinex","ETHUSD",1755344705235,3.21224986,4407.7,4407.6,0.1146]
["bitfinex","ETHUSD",1755344706277,3.70152273,4407.7,4407.6,0.1146]
["bitfinex","ETHUSD",1755344706908,3.21223246,4407.7,4407.6,0.1146]
["bitfinex","ETHUSD",1755344707293,3.70153394,4407.7,4407.6,0.1146]
["bitfinex","ETHUSD",1755344708221,0.002,4407.8,4407.6,0.35304464]
["bitfinex","ETHUSD",1755344708421,0.002,4407.8,4407.7,2.26875694]
["bitfinex","ETHUSD",1755344708891,0.002,4407.8,4407.7,3.19325694]
["bitfinex","ETHUSD",1755344709217,0.002,4407.8,4407.7,2.75595694]
["bitfinex","ETHUSD",1755344709417,0.002,4407.8,4407.6,2.38339455]
["bitfinex","ETHUSD",1755344709818,0.002,4407.8,4407.6,0.1146]
["bitfinex","ETHUSD",1755344710022,0.002,4407.8,4407.6,2.38336779]
["bitfinex","ETHUSD",1755344710530,0.002,4407.8,4407.6,0.1146]
["bitfinex","ETHUSD",1755344710821,0.002,4407.8,4407.6,2.38339348]
["bitfinex","ETHUSD",1755344712925,0.002,4407.8,4407.7,2.26875694]
["bitfinex","ETHUSD",1755344713427,0.002,4407.8,4407.6,2.38340204]
["bitfinex","ETHUSD",1755344714127,0.002,4407.8,4407.7,2.26875694]
["bitfinex","ETHUSD",1755344714505,0.002,4407.8,4407.6,2.38340384]
["bitfinex","ETHUSD",1755344715236,0.922,4407.7,4407.6,0.001]
["bitfinex","ETHUSD",1755344715728,1.41127287,4407.7,4407.6,0.001]
["bitfinex","ETHUSD",1755344716027,6.68002981,4407.7,4407.6,0.001]
["bitfinex","ETHUSD",1755344717102,4.41127287,4407.7,4407.6,0.001]
["bitfinex","ETHUSD",1755344719410,3.92487287,4407.7,4407.6,0.001]
["bitfinex","ETHUSD",1755344719642,7.59190684,4407.7,4407.6,0.001]
["bitfinex","ETHUSD",1755344719836,8.07830684,4407.7,4407.6,0.001]
["bitfinex","ETHUSD",1755344720044,0.48927287,4407.7,4407.6,0.001]
["bitfinex","ETHUSD",1755344720207,0.002,4407.8,4407.7,2.26875694]
["bitfinex","ETHUSD",1755344720410,0.002,4407.8,4407.7,3.69583837]
["bitfinex","ETHUSD",1755344722221,0.002,4407.8,4407.7,3.25853837]
["bitfinex","ETHUSD",1755344723248,0.002,4407.8,4407.7,2.77133837]
["bitfinex","ETHUSD",1755344724719,0.002,4407.8,4407.7,3.71852593]
["bitfinex","ETHUSD",1755344725045,0.002,4407.8,4407.7,3.69583837]
["bitfinex","ETHUSD",1755344725278,0.002,4407.8,4407.7,3.80943837]
["bitfinex","ETHUSD",1755344727965,1e-08,4408.1,4407.7,10.1509856]
["bitfinex","ETHUSD",1755344728112,0.002,4408.3,4408.2,2.26849961]
["bitfinex","ETHUSD",1755344728429,0.002,4408.3,4408.2,5.72249961]
["bitfinex","ETHUSD",1755344734369,0.002,4408.3,4408.2,6.64699961]
["bitfinex","ETHUSD",1755344734568,0.002,4408.3,4408.2,6.20969961]
["bitfinex","ETHUSD",1755344734881,0.002,4408.3,4408.2,7.05541691]
["bitfinex","ETHUSD",1755344736050,0.002,4408.3,4408.2,7.97991691]
["bitfinex","ETHUSD",1755344737408,0.002,4408.3,4408.2,7.54261691]
["bitfinex","ETHUSD",1755344737910,0.002,4408.3,4408.2,7.05541691]
["bitfinex","ETHUSD",1755344739398,0.002,4408.3,4408.2,7.94471691]
["bitfinex","ETHUSD",1755344739691,0.002,4408.3,4408.2,7.05541691]
["bitfinex","ETHUSD",1755344745790,0.002,4408.3,4408.2,7.62141691]
["bitfinex","ETHUSD",1755344745993,0.002,4408.3,4408.2,8.05831691]
["bitfinex","ETHUSD",1755344746195,0.002,4408.6,4408.2,8.05831691]
["bitfinex","ETHUSD",1755344746196,0.002,4408.6,4408.5,2.26834524]
["bitfinex","ETHUSD",1755344746363,0.002,4408.6,4408.5,6.97785313]
["bitfinex","ETHUSD",1755344746558,0.002,4408.6,4408.5,7.09145313]
["bitfinex","ETHUSD",1755344748979,0.4737,4408.6,4408.5,7.09145313]
["bitfinex","ETHUSD",1755344749355,0.002,4408.6,4408.5,7.09145313]
["bitfinex","ETHUSD",1755344751870,0.002,4408.6,4408.5,7.98075313]
["bitfinex","ETHUSD",1755344752708,1e-08,4408.8,4408.7,2.26824233]
["bitfinex","ETHUSD",1755344752919,1e-08,4409.1,4408.7,11.47328392]
["bitfinex","ETHUSD",1755344753062,1e-08,4409.1,4408.7,11.4506015]
["bitfinex","ETHUSD",1755344753266,1e-08,4409.1,4409.0,2.381688]
["bitfinex","ETHUSD",1755344753509,1e-08,4409.1,4409.0,5.831688]
["bitfinex","ETHUSD",1755344753801,1e-08,4409.1,4409.0,6.720988]
["bitfinex","ETHUSD",1755344753962,1e-08,4409.1,4409.0,8.41996604]
["bitfinex","ETHUSD",1755344756572,1e-08,4409.2,4409.1,2.26803656]
["bitfinex","ETHUSD",1755344756767,1e-08,4409.2,4409.1,3.15733656]
["bitfinex","ETHUSD",1755344756967,1e-08,4409.2,4409.1,3.18001692]
["bitfinex","ETHUSD",1755344757870,1e-08,4409.2,4409.1,2.72043656]
["bitfinex","ETHUSD",1755344758091,1e-08,4409.2,4409.1,3.29314682]
["bitfinex","ETHUSD",1755344758291,0.47170001,4409.2,4409.1,3.29314682]
["bitfinex","ETHUSD",1755344758500,0.95180001,4409.2,4409.1,3.29314682]
["bitfinex","ETHUSD",1755344760177,1e-08,4409.2,4409.1,3.29314682]
["bitfinex","ETHUSD",1755344760767,1e-08,4409.2,4409.1,3.31582718]
["bitfinex","ETHUSD",1755344761508,1e-08,4409.2,4409.1,3.29314682]
["bitfinex","ETHUSD",1755344762390,1e-08,4409.2,4409.1,4.18244682]
["bitfinex","ETHUSD",1755344762852,1e-08,4409.2,4409.1,3.74554682]
["bitfinex","ETHUSD",1755344763114,1e-08,4409.2,4409.1,3.29314682]
["bitfinex","ETHUSD",1755344769933,1e-08,4409.2,4409.1,3.31582718]
["bitfinex","ETHUSD",1755344770135,0.002,4409.6,4409.1,4.22474682]
["bitfinex","ETHUSD",1755344770361,0.002,4409.7,4409.6,2.26777939]
["bitfinex","ETHUSD",1755344770540,0.002,4409.7,4409.6,5.71677939]
["bitfinex","ETHUSD",1755344770834,0.002,4410.0,4409.9,2.26762511]
["bitfinex","ETHUSD",1755344771003,0.002,4410.0,4409.9,5.83022511]
["bitfinex","ETHUSD",1755344771204,0.002,4410.1,4410.0,2.26757369]
["bitfinex","ETHUSD",1755344771434,0.002,4410.1,4410.0,2.29024942]
["bitfinex","ETHUSD",1755344772226,1e-08,4410.1,4410.0,2.26757369]
["bitfinex","ETHUSD",1755344775151,1e-08,4410.1,4410.0,6.56757369]
["bitfinex","ETHUSD",1755344780050,1e-08,4410.1,4410.0,2.26757369]
["bitfinex","ETHUSD",1755344780246,1e-08,4410.1,4410.0,3.82008362]
["bitfinex","ETHUSD",1755344782727,0.42810001,4410.1,4410.0,3.82008362]
["bitfinex","ETHUSD",1755344784254,1e-08,4410.1,4410.0,3.82008362]
["bitfinex","ETHUSD",1755344784750,0.90140001,4410.1,4410.0,7.26808362]
["bitfinex","ETHUSD",1755344784948,0.90140001,4410.1,4410.0,5.71557369]
["bitfinex","ETHUSD",1755344787251,0.42810001,4410.1,4410.0,5.71557369]
["bitfinex","ETHUSD",1755344787454,0.90140001,4410.1,4410.0,5.71557369]
["bitfinex","ETHUSD",1755344792531,0.90140001,4410.1,4410.0,2.26757369]
["bitfinex","ETHUSD",1755344792736,0.90140001,4410.1,4410.0,3.448]
["bitfinex","ETHUSD",1755344793544,0.90140001,4410.1,4410.0,5.71557369]
["bitfinex","ETHUSD",1755344794364,0.90140001,4410.1,4410.0,3.448]
["bitfinex","ETHUSD",1755344795231,0.90140001,4410.1,4409.9,0.1136]
["bitfinex","ETHUSD",1755344795436,1e-08,4410.1,4410.0,3.448]
["bitfinex","ETHUSD",1755344796069,0.90140001,4410.1,4410.0,3.448]
["bitfinex","ETHUSD",1755344796231,7.24294724,4410.1,4410.0,3.448]
["bitfinex","ETHUSD",1755344796437,7.73142138,4410.1,4410.0,3.448]
["bitfinex","ETHUSD",1755344799282,7.24294724,4410.1,4410.0,3.448]
["bitfinex","ETHUSD",1755344799848,10.24294724,4410.1,4410.0,3.449]
["bitfinex","ETHUSD",1755344800082,10.73105283,4410.1,4410.0,3.449]
["bitfinex","ETHUSD",1755344800287,10.24294724,4410.1,4410.0,3.449]
["bitfinex","ETHUSD",1755344801793,3.90140001,4410.1,4410.0,3.449]
["bitfinex","ETHUSD",1755344802913,3.49750001,4410.1,4410.0,3.449]
["bitfinex","ETHUSD",1755344803052,3.96200001,4410.1,4410.0,3.449]
["bitfinex","ETHUSD",1755344805575,3.46450001,4410.1,4410.0,5.83017369]
["bitfinex","ETHUSD",1755344806507,1e-08,4410.1,4410.0,5.83017369]
["bitfinex","ETHUSD",1755344807666,1e-08,4410.1,4410.0,6.63995798]
["bitfinex","ETHUSD",1755344808275,1e-08,4410.1,4410.0,7.09285798]
["bitfinex","ETHUSD",1755344808476,1e-08,4410.1,4410.0,7.53045798]
["bitfinex","ETHUSD",1755344812898,1e-08,4410.1,4410.0,7.09285798]
["bitfinex","ETHUSD",1755344813093,1e-08,4410.1,4410.0,6.63995798]
["bitfinex","ETHUSD",1755344814234,1e-08,4410.1,4410.0,7.53045798]
["bitfinex","ETHUSD",1755344815287,1e-08,4410.4,4410.3,2.26741944]
["bitfinex","ETHUSD",1755344815505,1e-08,4410.4,4410.3,6.69520204]
["bitfinex","ETHUSD",1755344815690,1e-08,4410.4,4410.3,7.69930204]
["bitfinex","ETHUSD",1755344816072,1e-08,4410.4,4410.3,6.80880204]
["bitfinex","ETHUSD",1755344816471,1e-08,4410.4,4410.3,3.36080204]
["bitfinex","ETHUSD",1755344816708,0.96200001,4410.4,4410.3,6.80880204]
["bitfinex","ETHUSD",1755344816907,0.96200001,4410.4,4410.3,5.82901944]
["bitfinex","ETHUSD",1755344820418,0.96200001,4410.4,4410.3,3.5616]
["bitfinex","ETHUSD",1755344820606,0.96200001,4410.4,4410.3,5.82901944]
["bitfinex","ETHUSD",1755344822515,0.46450001,4410.4,4410.3,5.82901944]
["bitfinex","ETHUSD",1755344822813,0.96200001,4410.4,4410.3,3.5616]
["bitfinex","ETHUSD",1755344824013,10.30354724,4410.4,4410.3,3.5606]
["bitfinex","ETHUSD",1755344828524,10.79025078,4410.4,4410.3,3.5606]
["bitfinex","ETHUSD",1755344829606,10.79024561,4410.4,4410.3,3.5606]
["bitfinex","ETHUSD",1755344830426,13.05761364,4410.4,4410.0,0.001]
["bitfinex","ETHUSD",1755344830724,3.9085,4410.3,4410.1,3.448]
["bitfinex","ETHUSD",1755344831313,0.9085,4410.2,4410.1,3.448]
["bitfinex","ETHUSD",1755344831824,6.34154724,4410.4,4410.2,2.26747086]
["bitfinex","ETHUSD",1755344831825,1e-08,4410.4,4410.2,2.26747086]
["bitfinex","ETHUSD",1755344832040,1e-08,4410.4,4410.3,2.29009363]
["bitfinex","ETHUSD",1755344832696,1e-08,4410.4,4410.3,2.26741944]
["bitfinex","ETHUSD",1755344833093,1e-08,4410.4,4410.3,2.29009363]
["bitfinex","ETHUSD",1755344833734,0.00200001,4410.4,4410.3,2.29009363]
["bitfinex","ETHUSD",1755344835231,0.00200001,4410.4,4410.3,3.31961944]
["bitfinex","ETHUSD",1755344835420,0.00200001,4410.4,4410.3,4.25105849]
["bitfinex","ETHUSD",1755344836823,0.00200001,4410.4,4410.3,6.76045849]
["bitfinex","ETHUSD",1755344837030,0.00200001,4410.4,4410.3,7.69905849]
["bitfinex","ETHUSD",1755344840437,0.00200001,4410.4,4410.3,7.24955849]
["bitfinex","ETHUSD",1755344840744,0.00200001,4410.4,4410.3,7.69905849]
["bitfinex","ETHUSD",1755344844136,0.00200001,4410.4,4410.3,7.24955849]
["bitfinex","ETHUSD",1755344844359,0.00200001,4410.4,4410.3,6.76045849]
["bitfinex","ETHUSD",1755344846949,0.00200001,4410.4,4410.3,7.69905849]
["bitfinex","ETHUSD",1755344849441,0.00200001,4410.4,4410.3,7.24955849]
["bitfinex","ETHUSD",1755344850823,0.00200001,4410.4,4410.3,11.54955849]
["bitfinex","ETHUSD",1755344851233,0.00200001,4410.4,4410.3,11.06045849]
["bitfinex","ETHUSD",1755344851420,0.00200001,4410.4,4410.3,11.06145849]
["bitfinex","ETHUSD",1755344856460,1e-08,4410.4,4410.3,11.06145849]
["bitfinex","ETHUSD",1755344856765,1e-08,4410.4,4410.3,12.00715849]
["bitfinex","ETHUSD",1755344858028,1e-08,4410.4,4410.3,11.55765849]
["bitfinex","ETHUSD",1755344858459,1e-08,4410.4,4410.3,11.06145849]
["bitfinex","ETHUSD",1755344859047,1e-08,4410.4,4410.3,11.55765849]
["bitfinex","ETHUSD",1755344859221,1e-08,4410.4,4410.3,11.06145849]
["bitfinex","ETHUSD",1755344859657,1e-08,4410.4,4410.3,12.00715849]
["bitfinex","ETHUSD",1755344859961,1e-08,4410.4,4410.3,11.55765849]
["bitfinex","ETHUSD",1755344861434,1e-08,4410.4,4410.3,11.06145849]
["bitfinex","ETHUSD",1755344861947,0.44920001,4410.4,4410.3,11.06145849]
["bitfinex","ETHUSD",1755344862154,0.90090001,4410.4,4410.3,11.06145849]
["bitfinex","ETHUSD",1755344862761,1e-08,4410.4,4410.3,11.06145849]
["bitfinex","ETHUSD",1755344862962,0.90090001,4410.4,4410.3,11.06145849]
["bitfinex","ETHUSD",1755344865666,0.90090001,4410.4,4410.3,6.68201944]
["bitfinex","ETHUSD",1755344865964,0.90090001,4410.4,4410.3,10.12801944]
["bitfinex","ETHUSD",1755344866667,0.90090001,4410.4,4410.3,7.8606]
["bitfinex","ETHUSD",1755344867856,0.90090001,4410.4,4410.3,10.12801944]
["bitfinex","ETHUSD",1755344868660,0.90090001,4410.4,4410.3,5.82801944]
["bitfinex","ETHUSD",1755344874247,0.90090001,4410.4,4410.3,5.82801944]
["bitfinex","ETHUSD",1755344881091,0.90090001,4410.4,4410.3,3.5606]
["bitfinex","ETHUSD",1755344882059,0.90090001,4410.4,4410.3,5.82801944]
["bitfinex","ETHUSD",1755344882265,0.44920001,4410.4,4410.3,5.82801944]
["bitfinex","ETHUSD",1755344883161,0.44920001,4410.4,4410.3,3.5606]
["bitfinex","ETHUSD",1755344883368,0.90090001,4410.4,4410.3,3.5606]
["bitfinex","ETHUSD",1755344883901,0.90090001,4410.4,4410.3,5.82801944]
["bitfinex","ETHUSD",1755344885797,1e-08,4410.4,4410.3,4.85431909]
["bitfinex","ETHUSD",1755344889480,1e-08,4410.4,4410.3,6.50940292]
["bitfinex","ETHUSD",1755344892405,1e-08,4410.4,4410.3,10.80940292]
["bitfinex","ETHUSD",1755344901304,1e-08,4410.4,4410.3,10.36240292]
["bitfinex","ETHUSD",1755344901815,1e-08,4410.4,4410.3,9.86660292]
["bitfinex","ETHUSD",1755344902200,1e-08,4410.4,4410.3,7.39330327]
["bitfinex","ETHUSD",1755344902400,0.46100001,4410.4,4410.3,10.83730327]
["bitfinex","ETHUSD",1755344902919,0.46100001,4410.4,4410.3,10.83830327]
["bitfinex","ETHUSD",1755344905242,0.95340001,4410.4,4410.3,10.83830327]
["bitfinex","ETHUSD",1755344906230,0.46100001,4410.4,4410.3,10.83830327]
["bitfinex","ETHUSD",1755344907745,1e-08,4410.4,4410.3,10.83830327]
["bitfinex","ETHUSD",1755344908038,0.95340001,4410.4,4410.3,10.12601944]
["bitfinex","ETHUSD",1755344909006,0.46100001,4410.4,4410.3,10.12601944]
["bitfinex","ETHUSD",1755344909336,0.45899134,4410.7,4410.6,2.26726522]
["bitfinex","ETHUSD",1755344909516,0.002,4410.9,4410.6,2.26726522]
["bitfinex","ETHUSD",1755344909517,0.002,4410.9,4410.8,2.26716241]
["bitfinex","ETHUSD",1755344909717,0.002,4410.9,4410.8,5.71116241]
["bitfinex","ETHUSD",1755344909918,0.4944,4410.9,4410.8,5.71116241]
["bitfinex","ETHUSD",1755344910727,0.002,4410.9,4410.8,5.71116241]
["bitfinex","ETHUSD",1755344910931,0.002,4410.9,4410.8,5.82476241]
["bitfinex","ETHUSD",1755344911131,0.002,4410.9,4410.8,6.63396517]
["bitfinex","ETHUSD",1755344915214,0.002,4410.9,4410.8,7.57676517]
["bitfinex","ETHUSD",1755344915668,0.002,4410.9,4410.8,6.63396517]
["bitfinex","ETHUSD",1755344918922,0.002,4410.9,4410.8,10.93396517]
["bitfinex","ETHUSD",1755344923360,0.9015,4410.9,4410.8,10.93296517]
["bitfinex","ETHUSD",1755344924660,0.4312,4410.9,4410.8,10.93296517]
["bitfinex","ETHUSD",1755344924845,0.9015,4410.9,4410.8,5.82376241]
["bitfinex","ETHUSD",1755344936938,0.4312,4410.9,4410.8,5.82376241]
["bitfinex","ETHUSD",1755344937882,0.002,4410.9,4410.8,5.82376241]
["bitfinex","ETHUSD",1755344938249,0.9015,4410.9,4410.8,5.82376241]
["bitfinex","ETHUSD",1755344938776,0.002,4410.9,4410.8,5.82376241]
["bitfinex","ETHUSD",1755344939166,0.9015,4410.9,4410.8,5.82376241]
["bitfinex","ETHUSD",1755344941054,0.4312,4410.9,4410.8,5.82376241]
["bitfinex","ETHUSD",1755344941383,0.002,4410.9,4410.8,5.82376241]
["bitfinex","ETHUSD",1755344942149,0.002,4410.9,4410.8,6.73016241]
["bitfinex","ETHUSD",1755344946087,0.002,4411.3,4410.9,2.26711102]
["bitfinex","ETHUSD",1755344946282,0.002,4411.3,4410.9,8.12366489]
["bitfinex","ETHUSD",1755344946457,0.002,4411.3,4410.9,9.03006489]
["bitfinex","ETHUSD",1755344948861,0.002,4411.3,4410.9,8.12366489]
["bitfinex","ETHUSD",1755344952594,0.4578,4411.0,4410.9,8.12366489]
["bitfinex","ETHUSD",1755344953607,0.002,4411.0,4410.9,8.12366489]
["bitfinex","ETHUSD",1755344958825,0.4578,4411.0,4410.9,8.12366489]
["bitfinex","ETHUSD",1755344959314,0.9183,4411.0,4410.9,6.56711102]
["bitfinex","ETHUSD",1755344960443,0.4578,4411.0,4410.9,6.56711102]
["bitfinex","ETHUSD",1755344960817,0.002,4411.0,4410.9,6.56711102]
["bitfinex","ETHUSD",1755344963340,0.002,4411.0,4410.9,2.26711102]
["bitfinex","ETHUSD",1755344965437,0.002,4411.0,4410.9,3.73302488]
["bitfinex","ETHUSD",1755344968418,0.002,4411.0,4410.9,3.84662488]
["bitfinex","ETHUSD",1755344969240,0.002,4411.0,4410.9,8.14662488]
["bitfinex","ETHUSD",1755344985722,0.436,4411.0,4410.9,8.14662488]
["bitfinex","ETHUSD",1755344986747,0.002,4411.0,4410.9,8.14662488]
["bitfinex","ETHUSD",1755344987149,0.9326,4411.0,4410.9,10.12171102]
["bitfinex","ETHUSD",1755344988360,0.9326,4411.0,4410.9,6.68071102]
["bitfinex","ETHUSD",1755344988561,0.9326,4411.0,4410.9,5.82171102]
["bitfinex","ETHUSD",1755344988726,0.9326,4411.0,4410.9,3.5546]
["bitfinex","ETHUSD",1755344988922,0.9326,4411.0,4410.9,5.82171102]
["bitfinex","ETHUSD",1755344993638,0.9326,4411.0,4410.9,3.5546]
["bitfinex","ETHUSD",1755344994785,0.9326,4411.0,4410.9,5.82171102]
["bitfinex","ETHUSD",1755344995984,0.9326,4411.0,4410.9,3.5546]
["bitfinex","ETHUSD",1755344996491,0.9326,4411.0,4410.9,5.82171102]
["bitfinex","ETHUSD",1755344998379,0.9326,4411.0,4410.9,3.5546]
["bitfinex","ETHUSD",1755345001185,0.9326,4411.0,4410.9,5.82171102]
["bitfinex","ETHUSD",1755345001392,0.9326,4411.0,4410.9,3.5546]
["bitfinex","ETHUSD",1755345001595,0.9326,4411.0,4410.9,5.82171102]
["bitfinex","ETHUSD",1755345001971,0.9326,4411.0,4410.9,3.5546]
["bitfinex","ETHUSD",1755345003497,0.9326,4411.0,4410.9,5.82171102]
["bitfinex","ETHUSD",1755345004056,0.9326,4411.0,4410.9,3.5546]
["bitfinex","ETHUSD",1755345005809,0.9326,4411.0,4410.9,0.1136]
["bitfinex","ETHUSD",1755345005994,0.9326,4411.0,4410.9,3.5536]
["bitfinex","ETHUSD",1755345008390,0.9326,4411.0,4410.9,0.1136]
["bitfinex","ETHUSD",1755345008697,0.9326,4411.0,4410.9,3.5536]
["bitfinex","ETHUSD",1755345010267,6.57444259,4411.0,4410.9,3.5536]
["bitfinex","ETHUSD",1755345011799,0.9627,4411.0,4410.9,3.5536]
["bitfinex","ETHUSD",1755345013000,6.22975962,4411.0,4410.9,3.5536]
["bitfinex","ETHUSD",1755345013202,2.26711102,4410.9,4410.8,0.001]
["bitfinex","ETHUSD",1755345013496,7.13789781,4410.9,4410.8,0.001]
["bitfinex","ETHUSD",1755345014898,0.91008679,4410.9,4410.8,5.70816241]
["bitfinex","ETHUSD",1755345015097,6.29541659,4411.0,4410.8,3.441]
["bitfinex","ETHUSD",1755345015404,0.9607,4410.9,4410.8,3.441]
["bitfinex","ETHUSD",1755345015962,6.71484102,4410.9,4410.8,0.001]
["bitfinex","ETHUSD",1755345016167,4.44773,4410.9,4410.8,0.001]
["bitfinex","ETHUSD",1755345016500,3.95973,4410.9,4410.8,0.001]
["bitfinex","ETHUSD",1755345016677,3.4727,4410.9,4410.8,0.001]
["bitfinex","ETHUSD",1755345017007,3.95980859,4410.9,4410.8,0.001]
["bitfinex","ETHUSD",1755345022619,4.44780859,4410.9,4410.8,0.001]
["bitfinex","ETHUSD",1755345023572,3.95980859,4410.9,4410.8,0.001]
["bitfinex","ETHUSD",1755345023773,3.0,4410.9,4410.8,0.001]
["bitfinex","ETHUSD",1755345024806,0.002,4411.0,4410.9,2.26711102]
["bitfinex","ETHUSD",1755345025849,0.002,4411.0,4410.9,3.18071102]
["bitfinex","ETHUSD",1755345026020,0.002,4411.0,4410.9,4.08106299]
["bitfinex","ETHUSD",1755345030593,0.002,4411.0,4410.9,4.1037341]
["bitfinex","ETHUSD",1755345031517,0.002,4411.0,4410.9,4.08106299]
["bitfinex","ETHUSD",1755345033442,0.002,4411.0,4410.9,3.63836299]
["bitfinex","ETHUSD",1755345033927,0.002,4411.0,4410.9,3.16746299]
["bitfinex","ETHUSD",1755345035509,0.002,4411.0,4410.9,4.08106299]
["bitfinex","ETHUSD",1755345036107,0.002,4411.0,4410.9,3.16746299]
["bitfinex","ETHUSD",1755345036448,0.002,4411.0,4410.9,4.08106299]
["bitfinex","ETHUSD",1755345036747,0.002,4411.0,4410.9,4.07896299]
["bitfinex","ETHUSD",1755345037645,0.002,4411.0,4410.9,4.09816299]
["bitfinex","ETHUSD",1755345040323,0.002,4411.0,4410.9,8.39816299]
["bitfinex","ETHUSD",1755345041331,0.002,4411.0,4410.9,7.46746299]
["bitfinex","ETHUSD",1755345043749,0.002,4411.0,4410.9,7.95756299]
["bitfinex","ETHUSD",1755345044121,0.002,4411.0,4410.9,7.46746299]
["bitfinex","ETHUSD",1755345045262,1e-08,4411.4,4411.2,2.26695683]
["bitfinex","ETHUSD",1755345045470,1e-08,4411.5,4411.4,8.66427079]
["bitfinex","ETHUSD",1755345045610,1e-08,4411.5,4411.4,2.26685405]
["bitfinex","ETHUSD",1755345048213,1e-08,4411.5,4411.4,3.19755405]
["bitfinex","ETHUSD",1755345048544,1e-08,4411.5,4411.4,4.1594399]
["bitfinex","ETHUSD",1755345051420,0.89140001,4411.5,4411.4,5.70585405]
["bitfinex","ETHUSD",1755345058745,0.89140001,4411.5,4411.3,0.1136]
["bitfinex","ETHUSD",1755345058945,1e-08,4411.5,4411.4,3.439]
["bitfinex","ETHUSD",1755345059546,0.89140001,4411.5,4411.4,3.439]
["bitfinex","ETHUSD",1755345064738,1e-08,4411.5,4411.4,3.439]
["bitfinex","ETHUSD",1755345064931,0.43400001,4411.5,4411.4,3.439]
["bitfinex","ETHUSD",1755345065331,0.89140001,4411.5,4411.4,3.439]
["bitfinex","ETHUSD",1755345068042,1e-08,4411.5,4411.4,3.439]
["bitfinex","ETHUSD",1755345068357,1e-08,4411.5,4411.4,5.70585405]
["bitfinex","ETHUSD",1755345070470,1e-08,4411.5,4411.4,7.43909203]
["bitfinex","ETHUSD",1755345072877,1e-08,4411.5,4411.4,6.51459203]
["bitfinex","ETHUSD",1755345074039,1e-08,4411.5,4411.4,7.43909203]
["bitfinex","ETHUSD",1755345076344,1e-08,4411.5,4411.4,6.51459203]
["bitfinex","ETHUSD",1755345081794,0.44680001,4411.5,4411.4,6.51459203]
["bitfinex","ETHUSD",1755345081992,1e-08,4411.5,4411.4,6.51459203]
["bitfinex","ETHUSD",1755345082297,0.94530001,4411.5,4411.4,6.51459203]
["bitfinex","ETHUSD",1755345082471,0.94530001,4411.5,4411.4,5.70585405]
["bitfinex","ETHUSD",1755345082867,0.44680001,4411.5,4411.4,5.70585405]
["bitfinex","ETHUSD",1755345083508,1e-08,4411.5,4411.4,5.70585405]
["bitfinex","ETHUSD",1755345087083,0.44680001,4411.5,4411.4,5.70585405]
["bitfinex","ETHUSD",1755345087284,1e-08,4411.5,4411.4,5.70585405]
["bitfinex","ETHUSD",1755345087501,0.94530001,4411.5,4411.4,5.70585405]
["bitfinex","ETHUSD",1755345089297,0.44680001,4411.5,4411.4,5.70585405]
["bitfinex","ETHUSD",1755345089499,0.94530001,4411.5,4411.4,5.70585405]
["bitfinex","ETHUSD",1755345091971,0.94530001,4411.5,4411.4,3.439]
["bitfinex","ETHUSD",1755345092604,0.94530001,4411.5,4411.3,0.1146]
["bitfinex","ETHUSD",1755345092899,0.94530001,4411.5,4411.4,3.438]
["bitfinex","ETHUSD",1755345092900,2.2668249,4411.5,4411.4,3.438]
["bitfinex","ETHUSD",1755345093273,5.75390571,4411.5,4411.4,3.438]
["bitfinex","ETHUSD",1755345093469,5.75390571,4411.5,4411.3,0.001]
["bitfinex","ETHUSD",1755345093470,5.26685405,4411.4,4411.3,0.001]
["bitfinex","ETHUSD",1755345093700,7.78556638,4411.4,4411.3,0.001]
["bitfinex","ETHUSD",1755345094483,7.78526964,4411.4,4411.3,0.001]
["bitfinex","ETHUSD",1755345098723,7.78526964,4411.4,4410.9,0.001]
["bitfinex","ETHUSD",1755345098724,3.55,4411.3,4410.9,0.001]
["bitfinex","ETHUSD",1755345099033,3.55,4411.3,4409.8,0.1146]
["bitfinex","ETHUSD",1755345099034,0.55,4410.5,4409.8,1e-08]
["bitfinex","ETHUSD",1755345099190,11.6622599,4409.9,4408.1,3.479]
["bitfinex","ETHUSD",1755345099515,40.16619212,4409.8,4408.1,3.479]
["bitfinex","ETHUSD",1755345099711,41.20531612,4409.8,4408.1,5.74754476]
["bitfinex","ETHUSD",1755345099934,41.20531612,4409.8,4408.1,3.479]
["bitfinex","ETHUSD",1755345100081,2.81777939,4409.6,4408.1,3.479]
["bitfinex","ETHUSD",1755345100281,36.51607759,4409.6,4408.1,3.479]
["bitfinex","ETHUSD",1755345100598,13.30891238,4409.6,4408.1,3.479]
["bitfinex","ETHUSD",1755345100902,13.85782762,4409.6,4408.1,3.479]
["bitfinex","ETHUSD",1755345101309,43.75965385,4409.6,4408.1,3.479]
["bitfinex","ETHUSD",1755345103924,43.85058385,4409.6,4408.1,3.479]
["bitfinex","ETHUSD",1755345104825,43.85058385,4409.6,4408.1,3.48]
["bitfinex","ETHUSD",1755345106596,13.85058385,4409.6,4408.1,3.48]
["bitfinex","ETHUSD",1755345106997,43.85058385,4409.6,4408.1,3.48]
["bitfinex","ETHUSD",1755345108638,47.29358385,4409.6,4409.5,1e-08]
["bitfinex","ETHUSD",1755345108795,47.29358385,4409.6,4408.1,0.041]
["bitfinex","ETHUSD",1755345108796,0.55,4409.2,4408.1,0.041]
["bitfinex","ETHUSD",1755345109002,12.21272279,4409.0,4408.1,0.041]
["bitfinex","ETHUSD",1755345109212,46.2564036,4409.0,4408.1,0.041]
["bitfinex","ETHUSD",1755345109426,47.2046036,4409.0,4408.1,0.041]
["bitfinex","ETHUSD",1755345109647,47.8866646,4409.0,4408.1,0.041]
["bitfinex","ETHUSD",1755345110440,49.99053173,4409.0,4408.1,0.041]
["bitfinex","ETHUSD",1755345115350,19.04133173,4409.0,4408.1,0.9444]
["bitfinex","ETHUSD",1755345115502,19.98953173,4409.0,4408.1,0.041]
["bitfinex","ETHUSD",1755345115907,19.50245092,4409.0,4408.1,0.041]
["bitfinex","ETHUSD",1755345116102,19.71172819,4409.0,4408.1,0.041]
["bitfinex","ETHUSD",1755345116331,49.71172819,4409.0,4408.1,0.041]
["bitfinex","ETHUSD",1755345116952,49.71172325,4409.0,4408.1,0.4746]
["bitfinex","ETHUSD",1755345117654,49.71172325,4409.0,4408.1,0.041]
["bitfinex","ETHUSD",1755345118512,49.71172325,4409.0,4408.4,0.001]
["bitfinex","ETHUSD",1755345118712,49.50245092,4409.0,4408.4,0.001]
["bitfinex","ETHUSD",1755345119554,49.02675092,4409.0,4408.4,0.001]
["bitfinex","ETHUSD",1755345119859,49.50145092,4409.0,4408.4,0.001]
["bitfinex","ETHUSD",1755345121759,49.66772694,4409.0,4408.4,0.001]
["bitfinex","ETHUSD",1755345122464,48.71952694,4409.0,4408.4,0.001]
["bitfinex","ETHUSD",1755345122850,49.19302694,4409.0,4408.4,0.001]
["bitfinex","ETHUSD",1755345123220,49.66772694,4409.0,4408.4,0.001]
["bitfinex","ETHUSD",1755345123632,49.19302694,4409.0,4408.4,0.001]
["bitfinex","ETHUSD",1755345124352,48.71952694,4409.0,4408.4,0.001]
["bitfinex","ETHUSD",1755345124753,18.71952694,4409.0,4408.4,0.001]
["bitfinex","ETHUSD",1755345125558,15.27852694,4409.0,4408.4,0.001]
["bitfinex","ETHUSD",1755345125758,18.71952694,4409.0,4408.4,0.001]
["bitfinex","ETHUSD",1755345126155,19.19302694,4409.0,4408.4,0.001]
["bitfinex","ETHUSD",1755345126459,18.71952694,4409.0,4408.4,0.001]
["bitfinex","ETHUSD",1755345127127,15.27852694,4409.0,4408.4,0.001]
["bitfinex","ETHUSD",1755345127318,18.72052694,4409.0,4408.4,0.001]
["bitfinex","ETHUSD",1755345127718,15.27852694,4409.0,4408.4,0.001]
["bitfinex","ETHUSD",1755345127954,18.72052694,4409.0,4408.4,0.001]
["bitfinex","ETHUSD",1755345128255,19.15902694,4409.0,4408.4,0.001]
["bitfinex","ETHUSD",1755345129555,49.15902694,4409.0,4408.4,0.001]
["bitfinex","ETHUSD",1755345129765,49.64232694,4409.0,4408.4,0.001]
["bitfinex","ETHUSD",1755345130561,19.64232694,4409.0,4408.4,0.001]
["bitfinex","ETHUSD",1755345130736,19.15902694,4409.0,4408.4,0.001]
["bitfinex","ETHUSD",1755345132438,18.72052694,4409.0,4408.4,0.001]
["bitfinex","ETHUSD",1755345132764,15.11225092,4409.0,4408.4,0.9136]
["bitfinex","ETHUSD",1755345133166,18.55325092,4409.0,4408.4,0.9136]
["bitfinex","ETHUSD",1755345133551,18.55325092,4409.0,4408.4,0.001]
["bitfinex","ETHUSD",1755345133875,18.55325092,4409.0,4408.4,0.4525]
["bitfinex","ETHUSD",1755345134540,18.55325092,4409.0,4408.4,0.001]
["bitfinex","ETHUSD",1755345134849,18.99175092,4409.0,4408.4,0.001]
["bitfinex","ETHUSD",1755345135047,19.47505092,4409.0,4408.4,0.001]
["bitfinex","ETHUSD",1755345135999,49.47505092,4409.0,4408.4,0.001]
["bitfinex","ETHUSD",1755345137672,18.55325092,4409.0,4408.4,0.001]
["bitfinex","ETHUSD",1755345138679,18.99175092,4409.0,4408.4,0.001]
["bitfinex","ETHUSD",1755345141780,49.47505092,4409.0,4408.4,0.001]
["bitfinex","ETHUSD",1755345144468,48.99175092,4409.0,4408.4,0.001]
["bitfinex","ETHUSD",1755345145748,18.99175092,4409.0,4408.4,0.001]
["bitfinex","ETHUSD",1755345145949,48.99175092,4409.0,4408.4,0.001]
["bitfinex","ETHUSD",1755345146504,45.55075092,4409.0,4408.4,0.001]
["bitfinex","ETHUSD",1755345146706,48.99175092,4409.0,4408.4,0.001]
["bitfinex","ETHUSD",1755345146910,45.11225092,4409.0,4408.4,0.001]
["bitfinex","ETHUSD",1755345147207,48.55325092,4409.0,4408.4,0.001]
["bitfinex","ETHUSD",1755345147601,45.11225092,4409.0,4408.4,0.001]
["bitfinex","ETHUSD",1755345147798,48.55325092,4409.0,4408.4,0.001]
["bitfinex","ETHUSD",1755345148999,49.47505092,4409.0,4408.4,0.001]
["bitfinex","ETHUSD",1755345149399,46.03405092,4409.0,4408.4,0.001]
["bitfinex","ETHUSD",1755345149569,49.47505092,4409.0,4408.4,0.001]
["bitfinex","ETHUSD",1755345151067,49.64558301,4409.0,4408.4,0.001]
["bitfinex","ETHUSD",1755345151268,48.72378301,4409.0,4408.4,0.001]
["bitfinex","ETHUSD",1755345152100,48.72378301,4409.0,4408.8,0.001]
["bitfinex","ETHUSD",1755345152979,49.16228301,4409.0,4408.8,0.001]
["bitfinex","ETHUSD",1755345153774,48.72378301,4409.0,4408.8,0.001]
["bitfinex","ETHUSD",1755345154672,49.16228301,4409.0,4408.8,0.001]
["bitfinex","ETHUSD",1755345155005,19.16228301,4409.0,4408.8,0.001]
["bitfinex","ETHUSD",1755345155207,49.16228301,4409.0,4408.8,0.001]
["bitfinex","ETHUSD",1755345156004,19.64558301,4409.0,4408.8,0.001]
["bitfinex","ETHUSD",1755345156213,49.64558301,4409.0,4408.8,0.001]
["bitfinex","ETHUSD",1755345159223,2.81834524,4408.5,4408.4,0.001]
["bitfinex","ETHUSD",1755345159384,3.0,4408.5,4408.4,0.001]
["bitfinex","ETHUSD",1755345159578,11.66298003,4408.5,4408.4,0.001]
["bitfinex","ETHUSD",1755345159784,16.09378003,4408.5,4408.4,0.001]
["bitfinex","ETHUSD",1755345160393,42.65278003,4408.5,4408.4,0.001]
["bitfinex","ETHUSD",1755345160582,12.21298003,4408.5,4408.4,0.001]
["bitfinex","ETHUSD",1755345160988,15.65398003,4408.5,4408.4,0.001]
["bitfinex","ETHUSD",1755345162818,5.26834524,4408.5,4408.4,0.001]
["bitfinex","ETHUSD",1755345162991,8.70934524,4408.5,4408.4,0.9258]
["bitfinex","ETHUSD",1755345163708,5.26834524,4408.5,4408.4,0.4743]
["bitfinex","ETHUSD",1755345164027,8.70934524,4408.5,4408.4,0.001]
["bitfinex","ETHUSD",1755345164529,15.10398003,4408.5,4408.4,0.001]
["bitfinex","ETHUSD",1755345166019,8.70934524,4408.5,4408.4,0.001]
["bitfinex","ETHUSD",1755345166218,15.10398003,4408.5,4408.4,0.001]
["bitfinex","ETHUSD",1755345166418,11.66298003,4408.5,4408.4,0.001]
["bitfinex","ETHUSD",1755345166718,12.21298003,4408.5,4408.4,0.001]
["bitfinex","ETHUSD",1755345166924,15.65398003,4408.5,4408.4,0.001]
["bitfinex","ETHUSD",1755345168501,15.76840013,4408.5,4408.4,0.001]
["bitfinex","ETHUSD",1755345169097,15.85934513,4408.5,4408.4,0.001]
["bitfinex","ETHUSD",1755345169520,15.97294513,4408.5,4408.4,0.001]
["bitfinex","ETHUSD",1755345170424,9.48736534,4408.5,4408.4,0.001]
["bitfinex","ETHUSD",1755345171431,9.92716534,4408.5,4408.4,0.001]
["bitfinex","ETHUSD",1755345171708,2.26855107,4408.1,4408.0,0.001]
["bitfinex","ETHUSD",1755345171912,45.10418586,4408.1,4408.0,0.001]
["bitfinex","ETHUSD",1755345172143,45.54398586,4408.1,4408.0,0.001]
["bitfinex","ETHUSD",1755345172425,46.02478586,4408.1,4408.0,0.001]
["bitfinex","ETHUSD",1755345172836,45.10418586,4408.1,4408.0,0.001]
["bitfinex","ETHUSD",1755345173029,45.54398586,4408.1,4408.0,0.001]
["bitfinex","ETHUSD",1755345173434,45.10418586,4408.1,4408.0,0.001]
["bitfinex","ETHUSD",1755345174051,2.26880842,4407.6,4407.0,0.001]
["bitfinex","ETHUSD",1755345174256,5.26860254,4408.0,4404.1,0.04]
["bitfinex","ETHUSD",1755345174257,3.55,4406.8,4404.1,0.04]
["bitfinex","ETHUSD",1755345174559,0.55,4406.0,4404.5,0.4515]
["bitfinex","ETHUSD",1755345174707,8.66467928,4405.2,4404.5,0.4515]
["bitfinex","ETHUSD",1755345174910,11.66467928,4405.2,4404.5,0.4515]
["bitfinex","ETHUSD",1755345175119,15.15067928,4405.2,4404.4,0.4733]
["bitfinex","ETHUSD",1755345175345,15.15067928,4405.2,4404.1,0.04]
["bitfinex","ETHUSD",1755345175346,16.14047928,4405.2,4404.2,0.4733]
["bitfinex","ETHUSD",1755345175647,15.70067928,4405.2,4404.2,0.4733]
["bitfinex","ETHUSD",1755345175855,15.70067928,4405.2,4404.5,0.9248]
["bitfinex","ETHUSD",1755345176294,15.15567928,4405.2,4404.5,0.9248]
["bitfinex","ETHUSD",1755345176605,15.15567928,4405.2,4405.1,0.9648]
["bitfinex","ETHUSD",1755345176606,3.0,4405.2,4405.1,0.9648]
["bitfinex","ETHUSD",1755345177103,3.0,4405.2,4405.1,0.04]
["bitfinex","ETHUSD",1755345177257,8.76304449,4405.2,4405.1,0.04]
["bitfinex","ETHUSD",1755345177464,10.56394779,4405.2,4405.1,0.04]
["bitfinex","ETHUSD",1755345177799,10.23364449,4405.2,4405.1,0.04]
["bitfinex","ETHUSD",1755345177957,9.31304449,4405.2,4405.1,0.04]
["bitfinex","ETHUSD",1755345181775,9.42664449,4405.2,4405.1,0.04]
["bitfinex","ETHUSD",1755345182574,9.42564449,4405.2,4405.1,0.04]
["bitfinex","ETHUSD",1755345183176,9.86544449,4405.2,4405.1,0.04]
["bitfinex","ETHUSD",1755345183399,10.34624449,4405.2,4405.1,0.04]
["bitfinex","ETHUSD",1755345183907,2.27076615,4403.8,4402.3,1.0384]
["bitfinex","ETHUSD",1755345184066,2.27099724,4403.4,4402.3,0.1136]
["bitfinex","ETHUSD",1755345184260,10.05823479,4403.2,4402.1,0.04]
["bitfinex","ETHUSD",1755345184467,2.38519147,4402.2,4402.1,0.04]
["bitfinex","ETHUSD",1755345184793,3.1136,4402.2,4402.1,0.4915]
["bitfinex","ETHUSD",1755345184997,0.0501291,4403.2,4402.5,2.27143668]
["bitfinex","ETHUSD",1755345185185,3.5651,4403.1,4402.8,0.1136]
["bitfinex","ETHUSD",1755345185360,0.0501291,4403.2,4402.9,0.9248]
["bitfinex","ETHUSD",1755345185560,0.0501291,4403.2,4403.0,0.9248]
["bitfinex","ETHUSD",1755345185759,0.2772731,4403.2,4403.1,0.9248]
["bitfinex","ETHUSD",1755345185964,3.0,4403.1,4402.1,0.04]
["bitfinex","ETHUSD",1755345186217,2.27138509,4402.6,4402.1,0.5133]
["bitfinex","ETHUSD",1755345186501,3.0,4402.6,4402.2,0.9248]
["bitfinex","ETHUSD",1755345186701,3.0,4402.6,4402.2,0.4515]
["bitfinex","ETHUSD",1755345187010,3.544,4402.7,4401.1,0.04]
["bitfinex","ETHUSD",1755345187011,2.27174629,4401.9,4401.1,0.04]
["bitfinex","ETHUSD",1755345187172,3.55,4401.7,4401.1,0.04]
["bitfinex","ETHUSD",1755345187368,3.0,4401.7,4401.1,0.04]
["bitfinex","ETHUSD",1755345187601,0.0662292,4402.4,4401.1,0.04]
["bitfinex","ETHUSD",1755345187602,0.0662292,4402.4,4401.2,0.4436]
["bitfinex","ETHUSD",1755345187971,0.0662292,4402.4,4401.3,0.486]
["bitfinex","ETHUSD",1755345188168,3.0,4402.3,4401.3,0.486]
["bitfinex","ETHUSD",1755345188379,0.55,4402.2,4401.3,0.486]
["bitfinex","ETHUSD",1755345188579,3.0,4402.0,4401.3,0.486]
["bitfinex","ETHUSD",1755345188801,5.27167659,4402.1,4401.3,0.486]
["bitfinex","ETHUSD",1755345189011,5.27167659,4402.1,4400.8,2.27229953]
["bitfinex","ETHUSD",1755345189012,6.39463479,4401.4,4400.1,1e-08]
["bitfinex","ETHUSD",1755345189327,3.0,4401.9,4400.1,1e-08]
["bitfinex","ETHUSD",1755345189328,12.21725876,4400.2,4400.1,1e-08]
["bitfinex","ETHUSD",1755345189532,3.0,4400.2,4400.1,1e-08]
["bitfinex","ETHUSD",1755345189872,3.0,4401.1,4400.1,3.20227471]
["bitfinex","ETHUSD",1755345190109,1.10804035,4401.2,4400.2,3.52240371]
["bitfinex","ETHUSD",1755345190314,1.10804035,4401.2,4400.3,0.9296]
["bitfinex","ETHUSD",1755345190516,1.10804035,4401.2,4401.1,2.27215923]
["bitfinex","ETHUSD",1755345190683,1.10804035,4401.2,4401.1,0.9296]
["bitfinex","ETHUSD",1755345190887,1.10804035,4401.2,4401.1,3.20175923]
["bitfinex","ETHUSD",1755345191083,2.27149294,4402.4,4401.1,3.74916026]
["bitfinex","ETHUSD",1755345191289,6.39463479,4402.0,4401.2,0.4436]
["bitfinex","ETHUSD",1755345191490,0.55,4401.4,4400.1,1e-08]
["bitfinex","ETHUSD",1755345191705,2.27262397,4400.2,4400.1,1e-08]
["bitfinex","ETHUSD",1755345191882,8.66725876,4400.2,4400.1,1e-08]
["bitfinex","ETHUSD",1755345192074,43.15255876,4400.2,4400.1,1e-08]
["bitfinex","ETHUSD",1755345192805,5.82262397,4400.2,4400.1,1e-08]
["bitfinex","ETHUSD",1755345193020,6.75792397,4400.2,4400.1,1e-08]
["bitfinex","ETHUSD",1755345193318,0.55,4400.0,4398.6,0.2495]
["bitfinex","ETHUSD",1755345193521,2.82303723,4399.4,4398.6,0.2495]
["bitfinex","ETHUSD",1755345193673,3.0,4399.4,4398.6,0.2495]
["bitfinex","ETHUSD",1755345193875,3.0,4399.4,4399.3,0.6931]
["bitfinex","ETHUSD",1755345194187,3.624,4400.0,4399.3,0.2495]
["bitfinex","ETHUSD",1755345194390,2.819955,4399.6,4399.3,0.2495]
["bitfinex","ETHUSD",1755345194624,3.0,4399.6,4399.3,0.2495]
["bitfinex","ETHUSD",1755345194823,0.9353,4400.4,4399.3,0.2495]
["bitfinex","ETHUSD",1755345194975,3.0,4400.2,4399.3,0.2495]
["bitfinex","ETHUSD",1755345195176,2.27279592,4399.9,4399.3,0.6931]
["bitfinex","ETHUSD",1755345195400,3.646,4400.7,4400.1,2.27267149]
["bitfinex","ETHUSD",1755345195603,0.1136,4400.5,4399.9,0.1136]
["bitfinex","ETHUSD",1755345195801,44.2212189,4400.4,4399.1,0.04]
["bitfinex","ETHUSD",1755345196010,0.1136,4399.5,4399.1,0.04]
["bitfinex","ETHUSD",1755345196313,2.27314057,4399.2,4399.1,0.04]
["bitfinex","ETHUSD",1755345196478,2.96370569,4399.2,4399.1,0.04]
["bitfinex","ETHUSD",1755345196678,2.38674057,4399.2,4399.1,0.04]
["bitfinex","ETHUSD",1755345197591,1.0342,4399.9,4399.1,0.04]
["bitfinex","ETHUSD",1755345197592,3.685,4399.6,4399.1,0.4836]
["bitfinex","ETHUSD",1755345197793,3.0,4399.4,4399.2,0.4436]
["bitfinex","ETHUSD",1755345197994,2.2730889,4399.3,4399.2,0.4436]
["bitfinex","ETHUSD",1755345198205,5.27314057,4399.2,4399.1,0.04]
["bitfinex","ETHUSD",1755345198389,2.82314057,4399.2,4399.1,0.04]
["bitfinex","ETHUSD",1755345198591,5.93674057,4399.2,4399.1,0.04]
["bitfinex","ETHUSD",1755345198804,5.38674057,4399.2,4399.1,0.04]
["bitfinex","ETHUSD",1755345199481,5.27314057,4399.2,4399.1,0.04]
["bitfinex","ETHUSD",1755345200004,3.0,4399.2,4399.1,0.4836]
["bitfinex","ETHUSD",1755345200209,5.27314057,4399.2,4399.1,0.04]
["bitfinex","ETHUSD",1755345200597,5.27314057,4399.2,4398.6,0.6931]
["bitfinex","ETHUSD",1755345200598,7.6851,4399.2,4398.6,0.2495]
["bitfinex","ETHUSD",1755345200798,20.04461785,4398.7,4398.6,0.2495]
["bitfinex","ETHUSD",1755345200995,5.27350233,4398.5,4398.1,0.04]
["bitfinex","ETHUSD",1755345201262,35.27350233,4398.5,4398.1,0.04]
["bitfinex","ETHUSD",1755345201721,0.55,4398.0,4397.9,0.001]
["bitfinex","ETHUSD",1755345201915,35.30072592,4398.0,4397.9,1e-08]
["bitfinex","ETHUSD",1755345202133,40.4450608,4398.0,4397.9,1e-08]
["bitfinex","ETHUSD",1755345202337,19.49539337,4397.2,4397.1,0.04]
["bitfinex","ETHUSD",1755345202629,53.74339337,4397.2,4397.1,0.04]
["bitfinex","ETHUSD",1755345203189,5.27422619,4397.1,4395.8,0.4436]
["bitfinex","ETHUSD",1755345203528,17.24818402,4397.0,4395.9,0.4436]
["bitfinex","ETHUSD",1755345203829,3.0,4396.8,4396.3,2.27464003]
["bitfinex","ETHUSD",1755345204034,5.27422725,4397.1,4396.4,0.4436]
["bitfinex","ETHUSD",1755345204236,3.0,4396.9,4396.4,0.4436]
["bitfinex","ETHUSD",1755345204591,2.27416905,4397.3,4396.4,2.27458094]
["bitfinex","ETHUSD",1755345204796,0.683791,4398.0,4396.5,0.4436]
["bitfinex","ETHUSD",1755345205035,3.0,4397.8,4397.3,2.27409103]
["bitfinex","ETHUSD",1755345205231,0.1127897,4399.2,4396.1,0.04]
["bitfinex","ETHUSD",1755345205232,3.711,4398.4,4397.7,2.27387682]
["bitfinex","ETHUSD",1755345205431,14.24818402,4398.3,4397.0,0.4436]
["bitfinex","ETHUSD",1755345205597,5.98465947,4398.2,4397.0,0.4436]
["bitfinex","ETHUSD",1755345205926,2.27399749,4397.6,4397.0,0.4436]
["bitfinex","ETHUSD",1755345206097,5.27399749,4397.6,4397.0,0.4436]
["bitfinex","ETHUSD",1755345206292,5.27399749,4397.6,4396.1,0.04]
["bitfinex","ETHUSD",1755345206293,2.27426594,4397.1,4396.1,0.4836]
["bitfinex","ETHUSD",1755345206541,3.73896512,4397.0,4396.1,0.4836]
["bitfinex","ETHUSD",1755345206718,3.0,4396.9,4396.1,0.04]
["bitfinex","ETHUSD",1755345207022,3.02696512,4396.9,4396.1,0.04]
["bitfinex","ETHUSD",1755345207223,3.0,4397.0,4396.1,0.4836]
["bitfinex","ETHUSD",1755345207425,3.0,4396.7,4396.2,2.27469177]
["bitfinex","ETHUSD",1755345207637,3.0,4396.9,4396.3,0.4436]
["bitfinex","ETHUSD",1755345207836,3.711,4397.1,4396.3,0.9296]
["bitfinex","ETHUSD",1755345208135,3.0,4397.0,4396.4,0.4436]
["bitfinex","ETHUSD",1755345208305,0.02696512,4398.0,4396.4,0.4436]
["bitfinex","ETHUSD",1755345208508,3.0,4397.8,4396.5,0.75782337]
["bitfinex","ETHUSD",1755345208735,47.69928402,4397.7,4396.4,0.4436]
["bitfinex","ETHUSD",1755345208934,3.0,4397.1,4396.1,0.04]
["bitfinex","ETHUSD",1755345209140,2.27437943,4396.9,4396.1,0.04]
["bitfinex","ETHUSD",1755345209437,3.71,4397.0,4396.6,2.27447803]
["bitfinex","ETHUSD",1755345209635,3.71,4397.0,4396.5,0.1136]
["bitfinex","ETHUSD",1755345210043,2.30130744,4396.9,4396.5,0.1136]
["bitfinex","ETHUSD",1755345210334,2.27441026,4396.8,4396.1,0.4836]
["bitfinex","ETHUSD",1755345210526,0.1136,4396.8,4396.2,0.1136]
["bitfinex","ETHUSD",1755345211208,3.1136,4396.8,4396.2,0.1136]
["bitfinex","ETHUSD",1755345211540,3.1136,4396.8,4396.2,2.38827484]
["bitfinex","ETHUSD",1755345211735,3.1136,4396.8,4396.2,0.1136]
["bitfinex","ETHUSD",1755345211736,0.1136,4396.8,4396.2,0.1136]
["bitfinex","ETHUSD",1755345211942,3.0,4396.9,4396.3,0.4436]
["bitfinex","ETHUSD",1755345212149,0.1136,4397.0,4396.5,0.1136]
["bitfinex","ETHUSD",1755345212349,0.1136,4397.0,4396.6,0.4436]
["bitfinex","ETHUSD",1755345212552,0.1136,4397.0,4396.6,2.71807554]
["bitfinex","ETHUSD",1755345212749,0.5978,4397.0,4396.5,0.1136]
["bitfinex","ETHUSD",1755345212950,0.4842,4396.9,4396.5,0.1136]
["bitfinex","ETHUSD",1755345213122,0.02696512,4396.8,4396.1,0.04]
["bitfinex","ETHUSD",1755345213320,2.27455012,4396.5,4396.1,0.1536]
["bitfinex","ETHUSD",1755345213654,2.2745776,4396.5,4396.1,0.04]
["bitfinex","ETHUSD",1755345213822,9.09408108,4396.7,4396.1,0.04]
["bitfinex","ETHUSD",1755345214012,2.38808108,4396.7,4396.1,0.04]
["bitfinex","ETHUSD",1755345214267,0.1136,4396.8,4396.2,0.1136]
["bitfinex","ETHUSD",1755345214961,3.0,4396.9,4396.1,0.04]
["bitfinex","ETHUSD",1755345215146,0.02696512,4396.8,4396.1,0.04]
["bitfinex","ETHUSD",1755345215349,2.27468002,4396.3,4396.1,0.04]
["bitfinex","ETHUSD",1755345215525,2.30165689,4396.2,4396.1,0.04]
["bitfinex","ETHUSD",1755345215921,2.27469177,4396.2,4396.1,0.04]
["bitfinex","ETHUSD",1755345216121,6.20999177,4396.2,4396.1,0.04]
["bitfinex","ETHUSD",1755345216423,10.46299177,4396.2,4396.1,0.04]
["bitfinex","ETHUSD",1755345216613,3.703,4396.2,4396.1,0.04]
["bitfinex","ETHUSD",1755345216836,8.97769177,4396.2,4396.1,0.04]
["bitfinex","ETHUSD",1755345217023,6.703,4396.2,4396.1,0.04]
["bitfinex","ETHUSD",1755345217224,8.97769177,4396.2,4396.1,0.04]
["bitfinex","ETHUSD",1755345217443,9.90789177,4396.2,4396.1,0.04]
["bitfinex","ETHUSD",1755345217832,6.20489177,4396.2,4396.1,0.04]
["bitfinex","ETHUSD",1755345218026,6.711,4396.2,4396.1,0.04]
["bitfinex","ETHUSD",1755345218215,8.98469177,4396.2,4396.1,0.04]
["bitfinex","ETHUSD",1755345218421,9.91489177,4396.2,4396.1,0.04]
["bitfinex","ETHUSD",1755345218618,3.0,4396.2,4396.1,0.04]
["bitfinex","ETHUSD",1755345218839,6.71,4396.2,4396.1,0.04]
["bitfinex","ETHUSD",1755345219043,6.708,4396.2,4396.1,0.04]
["bitfinex","ETHUSD",1755345219457,3.0,4396.2,4396.1,0.4831]
["bitfinex","ETHUSD",1755345220671,3.0,4396.2,4396.1,0.04]
["bitfinex","ETHUSD",1755345221043,3.0,4396.2,4396.1,0.4831]
["bitfinex","ETHUSD",1755345221974,3.0,4396.2,4396.1,0.04]
["bitfinex","ETHUSD",1755345223486,3.0,4396.2,4396.1,2.75784352]
["bitfinex","ETHUSD",1755345223653,3.0,4396.2,4396.1,0.4831]
["bitfinex","ETHUSD",1755345223854,20.9342189,4396.2,4396.1,0.04]
["bitfinex","ETHUSD",1755345224054,20.9362189,4396.2,4396.1,0.04]
["bitfinex","ETHUSD",1755345224244,19.99361067,4396.2,4396.1,0.04]
["bitfinex","ETHUSD",1755345224578,23.71361067,4396.2,4396.1,0.04]
["bitfinex","ETHUSD",1755345224774,24.14611067,4396.2,4396.1,0.04]
["bitfinex","ETHUSD",1755345225765,6.718,4396.2,4396.1,0.04]
["bitfinex","ETHUSD",1755345226299,24.25771067,4396.2,4396.1,0.04]
["bitfinex","ETHUSD",1755345226854,24.80771067,4396.2,4396.1,0.04]
["bitfinex","ETHUSD",1755345227254,24.80771067,4396.2,4396.1,0.31]
["bitfinex","ETHUSD",1755345227658,26.17071067,4396.2,4396.1,0.31]
["bitfinex","ETHUSD",1755345227855,2.82495051,4395.7,4395.6,0.001]
["bitfinex","ETHUSD",1755345228176,9.67851563,4395.7,4395.6,0.001]
["bitfinex","ETHUSD",1755345228376,9.65155051,4395.7,4395.6,0.001]
["bitfinex","ETHUSD",1755345228578,10.58175051,4395.7,4395.6,0.001]
["bitfinex","ETHUSD",1755345229087,2.27500227,4395.6,4395.5,0.001]
["bitfinex","ETHUSD",1755345229287,5.82520931,4395.2,4395.1,0.04]
["bitfinex","ETHUSD",1755345229492,9.64880931,4395.2,4395.1,0.04]
["bitfinex","ETHUSD",1755345229993,10.57900931,4395.2,4395.1,0.04]
["bitfinex","ETHUSD",1755345230707,5.82526658,4395.1,4394.3,0.1136]
["bitfinex","ETHUSD",1755345230862,19.49684242,4394.4,4394.3,0.1136]
["bitfinex","ETHUSD",1755345231055,23.20384242,4394.4,4394.3,0.1136]
["bitfinex","ETHUSD",1755345231256,23.20384242,4394.4,4394.1,0.04]
["bitfinex","ETHUSD",1755345231257,2.82572709,4394.2,4394.1,0.04]
["bitfinex","ETHUSD",1755345231475,14.2212189,4395.3,4394.1,0.4831]
["bitfinex","ETHUSD",1755345231675,14.2212189,4395.3,4394.2,0.4431]
["bitfinex","ETHUSD",1755345231676,0.1136,4394.5,4394.2,0.4431]
["bitfinex","ETHUSD",1755345231862,3.1136,4394.5,4394.1,2.31577052]
["bitfinex","ETHUSD",1755345232064,3.1136,4394.5,4394.3,0.4431]
["bitfinex","ETHUSD",1755345232390,0.1136,4394.5,4394.3,0.4431]
["bitfinex","ETHUSD",1755345232890,3.0,4394.5,4394.4,0.4431]
["bitfinex","ETHUSD",1755345233061,0.1136,4394.7,4394.4,2.71870352]
["bitfinex","ETHUSD",1755345233258,14.2212189,4395.3,4394.1,0.04]
["bitfinex","ETHUSD",1755345233482,0.1136,4394.7,4394.1,0.4831]
["bitfinex","ETHUSD",1755345233663,3.0,4394.6,4394.1,0.4831]
["bitfinex","ETHUSD",1755345233979,3.0,4394.6,4394.2,0.4431]
["bitfinex","ETHUSD",1755345234186,3.0,4394.6,4394.1,0.04]
["bitfinex","ETHUSD",1755345234187,0.1136,4394.7,4394.3,2.71876949]
["bitfinex","ETHUSD",1755345234370,3.0,4394.6,4394.4,0.4431]
["bitfinex","ETHUSD",1755345234567,3.0,4394.6,4394.5,0.4431]
["bitfinex","ETHUSD",1755345234882,3.0,4394.7,4394.5,0.4431]
["bitfinex","ETHUSD",1755345235889,0.1136,4394.9,4394.5,2.71862348]
["bitfinex","ETHUSD",1755345236090,3.1136,4394.9,4394.7,2.27542847]
["bitfinex","ETHUSD",1755345236333,0.1136,4394.9,4394.8,0.4431]
["bitfinex","ETHUSD",1755345236497,14.7189189,4395.9,4394.8,0.5567]
["bitfinex","ETHUSD",1755345236666,3.722,4395.8,4395.2,2.27516258]
["bitfinex","ETHUSD",1755345236867,3.722,4395.8,4395.1,0.4431]
["bitfinex","ETHUSD",1755345237193,3.0,4395.7,4395.1,0.4431]
["bitfinex","ETHUSD",1755345237382,0.1136,4395.7,4395.1,0.5567]
["bitfinex","ETHUSD",1755345237584,14.7779189,4396.5,4395.1,0.5567]
["bitfinex","ETHUSD",1755345237585,3.721,4395.8,4395.3,2.27513139]
["bitfinex","ETHUSD",1755345237759,14.7189189,4396.7,4395.1,0.5999]
["bitfinex","ETHUSD",1755345237760,0.1136,4395.9,4395.4,2.27505793]
["bitfinex","ETHUSD",1755345237964,0.1136,4395.9,4395.5,0.4431]
["bitfinex","ETHUSD",1755345238160,0.1136,4395.9,4395.7,2.27494691]
["bitfinex","ETHUSD",1755345238470,0.1136,4395.9,4394.8,2.27537393]
["bitfinex","ETHUSD",1755345238471,14.2212189,4396.7,4395.8,0.9294]
["bitfinex","ETHUSD",1755345238689,14.2212189,4396.7,4395.8,1.043]
["bitfinex","ETHUSD",1755345238690,3.1136,4396.6,4395.8,1.043]
["bitfinex","ETHUSD",1755345238872,0.1136,4396.6,4396.1,2.27474352]
["bitfinex","ETHUSD",1755345239076,0.1136,4396.6,4395.9,0.9294]
["bitfinex","ETHUSD",1755345239278,3.1136,4396.6,4396.0,0.4431]
["bitfinex","ETHUSD",1755345239481,0.1136,4396.6,4396.1,2.27474352]
["bitfinex","ETHUSD",1755345239687,0.1136,4396.6,4396.1,3.20414352]
["bitfinex","ETHUSD",1755345240208,0.1136,4396.6,4396.1,2.71784352]
["bitfinex","ETHUSD",1755345240392,3.718,4397.0,4396.1,3.20414352]
["bitfinex","ETHUSD",1755345240705,0.1136,4397.0,4396.1,3.86564158]
["bitfinex","ETHUSD",1755345241002,1e-08,4396.2,4396.1,3.77478901]
["bitfinex","ETHUSD",1755345241704,1e-08,4396.2,4396.1,3.75204158]
["bitfinex","ETHUSD",1755345242302,1e-08,4396.2,4396.1,3.77478901]
["bitfinex","ETHUSD",1755345242614,1e-08,4397.4,4397.3,2.27412275]
["bitfinex","ETHUSD",1755345242819,1e-08,4397.4,4397.3,5.98812275]
["bitfinex","ETHUSD",1755345243028,1e-08,4397.4,4397.3,6.91752275]
["bitfinex","ETHUSD",1755345243182,1e-08,4398.0,4397.9,2.2738125]
["bitfinex","ETHUSD",1755345243583,1e-08,4398.0,4397.9,3.2032125]
["bitfinex","ETHUSD",1755345243786,1e-08,4398.0,4397.9,3.75092287]
["bitfinex","ETHUSD",1755345244738,1e-08,4398.0,4397.9,3.77366099]
["bitfinex","ETHUSD",1755345245032,1e-08,4398.0,4397.9,3.75092287]
["bitfinex","ETHUSD",1755345245538,1e-08,4398.0,4397.9,7.47092287]
["bitfinex","ETHUSD",1755345246903,0.002,4398.8,4398.7,2.27339895]
["bitfinex","ETHUSD",1755345247098,0.04,4399.4,4399.3,2.2730889]
["bitfinex","ETHUSD",1755345247317,0.04,4399.4,4399.3,5.9900889]
["bitfinex","ETHUSD",1755345247648,0.04,4399.4,4399.3,6.4496889]
["bitfinex","ETHUSD",1755345248135,1e-08,4399.4,4399.3,6.9105889]
["bitfinex","ETHUSD",1755345248317,1e-08,4399.4,4399.3,7.82896459]
["bitfinex","ETHUSD",1755345249191,1e-08,4399.4,4399.3,7.36806459]
["bitfinex","ETHUSD",1755345249419,1e-08,4399.4,4399.3,6.90346459]
["bitfinex","ETHUSD",1755345249619,1e-08,4399.4,4399.3,7.36306459]
["bitfinex","ETHUSD",1755345249925,1e-08,4399.4,4399.3,6.90346459]
["bitfinex","ETHUSD",1755345250626,1e-08,4399.4,4399.3,7.36306459]
["bitfinex","ETHUSD",1755345250822,1e-08,4399.4,4399.3,7.47666459]
["bitfinex","ETHUSD",1755345251526,1e-08,4399.4,4399.3,7.01706459]
["bitfinex","ETHUSD",1755345251825,1e-08,4399.4,4399.3,6.0966889]
["bitfinex","ETHUSD",1755345252927,0.00200001,4399.4,4399.3,6.0966889]
["bitfinex","ETHUSD",1755345254224,0.00200001,4399.4,4399.3,6.5562889]
["bitfinex","ETHUSD",1755345254831,0.00200001,4399.4,4399.3,6.0966889]
["bitfinex","ETHUSD",1755345256628,0.00200001,4399.4,4399.3,6.5562889]
["bitfinex","ETHUSD",1755345256831,0.00200001,4399.4,4399.3,7.90013459]
["bitfinex","ETHUSD",1755345257130,0.00200001,4399.4,4399.3,7.43923459]
["bitfinex","ETHUSD",1755345257308,0.00200001,4399.4,4399.3,6.97963459]
["bitfinex","ETHUSD",1755345257830,0.00200001,4399.4,4399.3,6.0966889]
["bitfinex","ETHUSD",1755345259598,0.00200001,4399.4,4399.3,0.1136]
["bitfinex","ETHUSD",1755345259927,0.93390001,4399.4,4399.3,3.8056]
["bitfinex","ETHUSD",1755345261028,0.00200001,4399.4,4399.3,6.0786889]
["bitfinex","ETHUSD",1755345261537,0.00200001,4399.4,4399.3,5.9650889]
["bitfinex","ETHUSD",1755345261829,0.93390001,4399.4,4399.3,3.692]
["bitfinex","ETHUSD",1755345263019,0.00200001,4399.4,4399.3,5.9650889]
["bitfinex","ETHUSD",1755345263223,0.00200001,4399.4,4399.3,7.02119779]
["bitfinex","ETHUSD",1755345263528,0.00200001,4399.4,4399.3,6.56159779]
["bitfinex","ETHUSD",1755345265355,0.00200001,4399.4,4399.3,5.9650889]
["bitfinex","ETHUSD",1755345266858,0.93390001,4399.4,4399.3,5.9650889]
["bitfinex","ETHUSD",1755345267527,0.93390001,4399.4,4399.3,3.692]
["bitfinex","ETHUSD",1755345267713,0.93390001,4399.4,4399.3,5.9650889]
["bitfinex","ETHUSD",1755345268762,0.93390001,4399.4,4399.3,3.692]
["bitfinex","ETHUSD",1755345268961,0.93390001,4399.4,4399.3,5.9650889]
["bitfinex","ETHUSD",1755345270458,0.93390001,4399.4,4397.7,0.4596]
["bitfinex","ETHUSD",1755345270620,5.27315293,4399.2,4398.2,2.2736481]
["bitfinex","ETHUSD",1755345270958,2.27329559,4398.9,4398.8,0.001]
["bitfinex","ETHUSD",1755345271116,0.02696512,4398.9,4398.8,0.001]
["bitfinex","ETHUSD",1755345271311,3.23216071,4398.9,4398.8,0.001]
["bitfinex","ETHUSD",1755345271562,3.20519559,4398.9,4398.8,0.001]
["bitfinex","ETHUSD",1755345271733,6.20519559,4398.9,4398.8,0.001]
["bitfinex","ETHUSD",1755345276025,3.0,4398.9,4398.8,0.001]
["bitfinex","ETHUSD",1755345276225,3.491,4398.9,4398.8,0.001]
["bitfinex","ETHUSD",1755345276830,3.0,4398.9,4398.8,0.001]
["bitfinex","ETHUSD",1755345277930,0.1136,4399.3,4398.8,0.001]
["bitfinex","ETHUSD",1755345278259,0.1136,4399.3,4398.9,2.27329559]
["bitfinex","ETHUSD",1755345278461,0.00200001,4399.4,4399.0,0.1136]
["bitfinex","ETHUSD",1755345278633,2.27308966,4399.3,4399.0,0.1136]
["bitfinex","ETHUSD",1755345278833,0.943,4399.2,4399.0,0.1136]
["bitfinex","ETHUSD",1755345280259,0.96996512,4399.1,4398.8,3.669]
["bitfinex","ETHUSD",1755345280469,0.00200001,4399.4,4398.8,3.669]
["bitfinex","ETHUSD",1755345280470,3.24321754,4399.0,4398.8,3.669]
["bitfinex","ETHUSD",1755345280671,6.24326071,4398.9,4398.8,0.001]
["bitfinex","ETHUSD",1755345280966,6.21629559,4398.9,4398.8,0.001]
["bitfinex","ETHUSD",1755345282086,2.8237608,4398.0,4397.9,0.001]
["bitfinex","ETHUSD",1755345282235,5.85072592,4398.0,4397.9,0.001]
["bitfinex","ETHUSD",1755345282442,6.7667608,4398.0,4397.9,0.001]
["bitfinex","ETHUSD",1755345282673,6.3079228,4398.0,4397.9,0.001]
["bitfinex","ETHUSD",1755345282969,6.2167608,4398.0,4397.9,0.001]
["bitfinex","ETHUSD",1755345284575,36.7667608,4398.0,4397.9,0.001]
["bitfinex","ETHUSD",1755345284866,6.7667608,4398.0,4397.9,0.001]
["bitfinex","ETHUSD",1755345285240,40.4317608,4398.0,4397.9,0.001]
["bitfinex","ETHUSD",1755345286645,40.54435219,4398.0,4397.9,0.001]
["bitfinex","ETHUSD",1755345287056,0.55,4397.2,4396.8,0.001]
["bitfinex","ETHUSD",1755345287388,19.49554854,4396.9,4396.8,0.001]
["bitfinex","ETHUSD",1755345287543,49.49554854,4396.9,4396.8,0.001]
["bitfinex","ETHUSD",1755345287744,50.43854854,4396.9,4396.8,0.001]
["bitfinex","ETHUSD",1755345288563,6.76732964,4396.9,4396.8,0.001]
["bitfinex","ETHUSD",1755345289376,5.27432964,4396.9,4396.8,0.001]
["bitfinex","ETHUSD",1755345289584,2.27432964,4396.9,4396.8,0.001]
["bitfinex","ETHUSD",1755345290279,0.00446685,4396.8,4396.6,2.27445339]
["bitfinex","ETHUSD",1755345290480,0.00446685,4396.8,4396.3,0.4986]
["bitfinex","ETHUSD",1755345290663,0.00446685,4396.8,4396.5,2.2745339]
["bitfinex","ETHUSD",1755345290858,0.00446685,4396.8,4396.2,0.4986]
["bitfinex","ETHUSD",1755345291069,0.00446685,4396.8,4396.3,2.27463924]
["bitfinex","ETHUSD",1755345291480,0.00446685,4396.8,4396.4,2.72098185]
["bitfinex","ETHUSD",1755345291686,0.00446685,4396.8,4396.4,2.72098078]
["bitfinex","ETHUSD",1755345291882,0.00446685,4396.8,4396.5,2.72093505]
["bitfinex","ETHUSD",1755345292069,0.00446685,4396.8,4396.4,2.88677868]
["bitfinex","ETHUSD",1755345292275,0.00446685,4396.8,4396.6,0.4464]
["bitfinex","ETHUSD",1755345292476,0.00446685,4396.8,4396.4,0.1136]
["bitfinex","ETHUSD",1755345292660,0.4955,4396.8,4396.1,0.04]
["bitfinex","ETHUSD",1755345292983,0.1136,4396.6,4396.1,0.04]
["bitfinex","ETHUSD",1755345293153,2.27466515,4396.3,4396.1,0.04]
["bitfinex","ETHUSD",1755345293775,0.02696512,4396.2,4396.1,0.04]
["bitfinex","ETHUSD",1755345293980,2.30165689,4396.2,4396.1,0.04]
["bitfinex","ETHUSD",1755345294181,2.38829177,4396.2,4396.1,0.04]
["bitfinex","ETHUSD",1755345294553,0.1136,4396.2,4396.1,0.04]
["bitfinex","ETHUSD",1755345294992,2.38829177,4396.2,4396.1,0.04]
["bitfinex","ETHUSD",1755345295510,6.88129177,4396.2,4396.1,0.04]
["bitfinex","ETHUSD",1755345297281,36.88129177,4396.2,4396.1,0.04]
["bitfinex","ETHUSD",1755345297485,5.82479526,4396.0,4395.9,0.001]
["bitfinex","ETHUSD",1755345297681,39.48679526,4396.0,4395.9,0.001]
["bitfinex","ETHUSD",1755345297983,40.42979526,4396.0,4395.9,0.001]
["bitfinex","ETHUSD",1755345298488,2.82505403,4395.5,4395.4,0.001]
["bitfinex","ETHUSD",1755345298681,53.84783805,4395.5,4395.4,0.001]
["bitfinex","ETHUSD",1755345298994,54.76387293,4395.5,4395.4,0.001]
["bitfinex","ETHUSD",1755345299315,2.27520931,4395.2,4394.1,0.04]
["bitfinex","ETHUSD",1755345299479,35.96577443,4395.2,4394.1,0.04]
["bitfinex","ETHUSD",1755345299685,40.54580931,4395.2,4394.1,0.04]
["bitfinex","ETHUSD",1755345301917,36.88180931,4395.2,4394.1,0.04]
["bitfinex","ETHUSD",1755345302218,40.54480931,4395.2,4394.1,0.04]
["bitfinex","ETHUSD",1755345303283,40.54180931,4395.2,4394.1,0.04]
["bitfinex","ETHUSD",1755345304609,9.59780931,4395.2,4394.1,0.04]
["bitfinex","ETHUSD",1755345304807,0.1136,4395.2,4394.8,0.4464]
["bitfinex","ETHUSD",1755345305118,0.1136,4395.2,4395.1,0.4864]
["bitfinex","ETHUSD",1755345305520,0.1136,4395.2,4395.1,3.26026108]
["bitfinex","ETHUSD",1755345305683,0.1136,4395.5,4395.1,0.985]
["bitfinex","ETHUSD",1755345305888,0.1136,4395.5,4395.2,0.945]
["bitfinex","ETHUSD",1755345306288,0.1136,4395.5,4395.1,0.04]
["bitfinex","ETHUSD",1755345306639,0.1136,4395.5,4395.3,0.945]
["bitfinex","ETHUSD",1755345306924,0.1136,4395.5,4395.4,0.4301]
["bitfinex","ETHUSD",1755345307223,0.1136,4395.5,4395.1,0.04]
["bitfinex","ETHUSD",1755345307590,3.1136,4395.5,4395.2,0.4301]
["bitfinex","ETHUSD",1755345307791,5.38865753,4395.5,4395.2,0.4301]
["bitfinex","ETHUSD",1755345307994,3.1136,4395.5,4395.2,0.4301]
["bitfinex","ETHUSD",1755345308311,3.1136,4395.5,4395.1,0.04]
["bitfinex","ETHUSD",1755345308509,0.1136,4395.5,4395.2,0.4301]
["bitfinex","ETHUSD",1755345308716,3.0,4395.6,4395.3,0.9017]
["bitfinex","ETHUSD",1755345308891,3.0,4395.6,4395.4,0.4301]
["bitfinex","ETHUSD",1755345309226,3.0,4395.6,4395.5,0.4301]
["bitfinex","ETHUSD",1755345310226,0.1136,4395.7,4395.5,0.4301]
["bitfinex","ETHUSD",1755345310399,0.1136,4395.7,4395.6,0.4301]
["bitfinex","ETHUSD",1755345310607,3.0,4396.0,4395.6,0.9017]
["bitfinex","ETHUSD",1755345310904,0.1136,4395.9,4395.6,0.9017]
["bitfinex","ETHUSD",1755345311111,0.1136,4395.9,4395.7,0.4301]
["bitfinex","ETHUSD",1755345311432,0.1136,4396.6,4395.9,2.27479901]
["bitfinex","ETHUSD",1755345311596,0.1136,4396.6,4396.0,2.70485527]
["bitfinex","ETHUSD",1755345311797,0.1136,4396.6,4396.1,0.4301]
["bitfinex","ETHUSD",1755345312106,0.1136,4396.6,4396.2,0.4301]
["bitfinex","ETHUSD",1755345312707,0.1136,4396.6,4396.3,0.4301]
["bitfinex","ETHUSD",1755345312907,0.1136,4396.6,4396.2,0.4716]
["bitfinex","ETHUSD",1755345313110,3.0,4396.9,4396.4,0.4301]
["bitfinex","ETHUSD",1755345313298,3.1136,4396.9,4396.5,0.4301]
["bitfinex","ETHUSD",1755345313724,0.1136,4396.9,4396.6,0.4301]
["bitfinex","ETHUSD",1755345314307,3.1136,4396.9,4396.6,0.4301]
["bitfinex","ETHUSD",1755345314732,0.1136,4396.9,4396.6,0.4301]
["bitfinex","ETHUSD",1755345315033,2.27438976,4396.8,4396.2,0.5437]
["bitfinex","ETHUSD",1755345315431,2.38793554,4396.9,4396.2,0.5437]
["bitfinex","ETHUSD",1755345315632,2.38793554,4396.9,4396.3,0.4301]
["bitfinex","ETHUSD",1755345315834,2.27438577,4396.8,4396.3,0.4301]
["bitfinex","ETHUSD",1755345316132,0.1136,4396.9,4396.3,2.70469175]
["bitfinex","ETHUSD",1755345316331,0.1136,4396.9,4396.4,0.4716]
["bitfinex","ETHUSD",1755345316332,3.1136,4396.9,4396.4,0.4716]
["bitfinex","ETHUSD",1755345316512,3.1136,4396.9,4396.2,0.1136]
["bitfinex","ETHUSD",1755345316513,2.2743848,4396.8,4396.5,0.4301]
["bitfinex","ETHUSD",1755345316714,2.2743848,4396.8,4396.2,0.1136]
["bitfinex","ETHUSD",1755345318044,3.1136,4396.9,4396.2,0.1136]
["bitfinex","ETHUSD",1755345318548,5.38794018,4396.9,4396.3,0.4301]
["bitfinex","ETHUSD",1755345318731,3.1136,4396.9,4396.3,0.4301]
["bitfinex","ETHUSD",1755345319345,0.1136,4396.9,4396.3,0.4301]
["bitfinex","ETHUSD",1755345319512,0.1136,4396.9,4396.3,2.70472616]
["bitfinex","ETHUSD",1755345319711,0.1136,4396.9,4396.3,0.4301]
["bitfinex","ETHUSD",1755345319932,0.1136,4396.9,4396.3,2.70473653]
["bitfinex","ETHUSD",1755345320249,0.1136,4396.9,4396.3,0.4301]
["bitfinex","ETHUSD",1755345320429,0.002,4396.8,4396.3,0.4301]
["bitfinex","ETHUSD",1755345321222,2.27638589,4396.8,4396.4,0.4301]
["bitfinex","ETHUSD",1755345321624,2.27638589,4396.8,4396.5,0.4301]
["bitfinex","ETHUSD",1755345321833,0.002,4396.8,4396.5,0.4301]
["bitfinex","ETHUSD",1755345322219,2.27639852,4396.8,4396.5,0.4301]
["bitfinex","ETHUSD",1755345322937,0.002,4396.8,4396.5,0.4301]
["bitfinex","ETHUSD",1755345323337,0.002,4396.8,4396.2,0.5437]
["bitfinex","ETHUSD",1755345323641,2.2763934,4396.8,4396.4,0.4301]
["bitfinex","ETHUSD",1755345323948,2.27638323,4396.8,4396.4,0.4301]
["bitfinex","ETHUSD",1755345324157,2.27638323,4396.8,4395.4,2.27508993]
["bitfinex","ETHUSD",1755345324158,2.27466085,4396.3,4395.4,2.27508993]
["bitfinex","ETHUSD",1755345324314,0.1136,4396.3,4395.7,2.27494908]
["bitfinex","ETHUSD",1755345324646,0.1136,4396.3,4395.6,0.1136]
["bitfinex","ETHUSD",1755345324969,2.38826259,4396.3,4395.6,0.1136]
["bitfinex","ETHUSD",1755345325632,0.1136,4396.3,4395.6,2.3885944]
["bitfinex","ETHUSD",1755345326347,0.1136,4396.3,4395.7,2.27494078]
["bitfinex","ETHUSD",1755345326650,0.1136,4396.3,4395.7,2.70504078]
["bitfinex","ETHUSD",1755345326849,0.1136,4396.3,4395.7,0.4301]
["bitfinex","ETHUSD",1755345327342,0.1136,4396.3,4395.7,2.70504264]
["bitfinex","ETHUSD",1755345327540,0.1136,4396.3,4395.8,1.41106675]
["bitfinex","ETHUSD",1755345327842,0.002,4396.8,4396.7,2.27443309]
["bitfinex","ETHUSD",1755345328654,0.002,4396.8,4396.7,2.81813309]
["bitfinex","ETHUSD",1755345329150,0.002,4396.8,4396.7,0.1136]
["bitfinex","ETHUSD",1755345329718,0.002,4396.8,4396.4,0.1136]
["bitfinex","ETHUSD",1755345331334,0.002,4396.8,4396.4,0.5437]
["bitfinex","ETHUSD",1755345332549,0.002,4396.8,4396.5,0.4301]
["bitfinex","ETHUSD",1755345333057,0.002,4396.8,4396.6,0.4301]
["bitfinex","ETHUSD",1755345333756,0.002,4396.8,4396.4,0.1136]
["bitfinex","ETHUSD",1755345334256,0.002,4396.8,4396.4,0.5437]
["bitfinex","ETHUSD",1755345334630,0.685781,4396.8,4396.4,0.5437]
["bitfinex","ETHUSD",1755345335873,3.0,4396.5,4395.3,0.4301]
["bitfinex","ETHUSD",1755345336021,3.4767,4396.7,4395.7,2.2748999]
["bitfinex","ETHUSD",1755345336225,2.38815129,4396.5,4395.8,0.1136]
["bitfinex","ETHUSD",1755345336965,2.27459735,4396.4,4395.8,0.1136]
["bitfinex","ETHUSD",1755345337324,3.0,4396.3,4395.8,0.1136]
["bitfinex","ETHUSD",1755345337863,2.27459735,4396.4,4395.8,0.1136]
["bitfinex","ETHUSD",1755345338051,0.1136,4396.5,4395.8,2.81899674]
["bitfinex","ETHUSD",1755345338222,0.683871,4396.3,4395.9,0.4305]
["bitfinex","ETHUSD",1755345339340,0.683871,4396.3,4396.0,0.4305]
["bitfinex","ETHUSD",1755345340480,0.683871,4396.3,4395.9,2.27481218]
["bitfinex","ETHUSD",1755345340667,0.683871,4396.3,4396.1,0.4305]
["bitfinex","ETHUSD",1755345340873,0.002,4396.8,4396.1,0.4305]
["bitfinex","ETHUSD",1755345341039,0.002,4396.8,4396.3,2.2746154]
["bitfinex","ETHUSD",1755345341248,0.002,4396.8,4396.3,2.27464003]
["bitfinex","ETHUSD",1755345341553,0.002,4396.8,4396.4,2.70508796]
["bitfinex","ETHUSD",1755345341976,0.002,4396.8,4396.4,0.4305]
["bitfinex","ETHUSD",1755345342286,0.002,4396.8,4396.5,0.4305]
["bitfinex","ETHUSD",1755345342695,0.002,4396.8,4396.5,2.70503652]
["bitfinex","ETHUSD",1755345342899,0.002,4396.8,4396.6,0.4305]
["bitfinex","ETHUSD",1755345343075,0.002,4396.8,4396.6,0.5441]
["bitfinex","ETHUSD",1755345343264,0.002,4396.8,4396.6,0.1136]
["bitfinex","ETHUSD",1755345343467,0.002,4396.8,4396.7,0.4305]
["bitfinex","ETHUSD",1755345345556,0.002,4396.8,4396.7,2.70493309]
["bitfinex","ETHUSD",1755345345883,0.002,4396.8,4396.7,3.19363309]
["bitfinex","ETHUSD",1755345347457,0.002,4396.8,4396.7,0.4305]
["bitfinex","ETHUSD",1755345347657,0.002,4396.8,4396.6,6.00508357]
["bitfinex","ETHUSD",1755345348188,0.002,4396.8,4396.6,3.7306]
["bitfinex","ETHUSD",1755345348581,0.002,4396.8,4396.6,6.00507858]
["bitfinex","ETHUSD",1755345348982,0.002,4396.8,4396.6,3.7306]
["bitfinex","ETHUSD",1755345349992,0.002,4396.8,4396.6,6.00508119]
["bitfinex","ETHUSD",1755345350367,0.002,4396.8,4396.6,6.43558119]
["bitfinex","ETHUSD",1755345351687,0.002,4396.8,4396.7,2.27443309]
["bitfinex","ETHUSD",1755345351911,0.002,4396.8,4396.7,2.70493309]
["bitfinex","ETHUSD",1755345353314,0.002,4396.8,4396.7,3.19363309]
["bitfinex","ETHUSD",1755345353478,0.002,4396.8,4396.7,2.70493309]
["bitfinex","ETHUSD",1755345354832,0.002,4396.8,4396.7,4.08738356]
["bitfinex","ETHUSD",1755345355578,0.002,4396.8,4396.7,4.06463923]
["bitfinex","ETHUSD",1755345356502,0.002,4396.8,4396.7,8.36463923]
["bitfinex","ETHUSD",1755345357419,0.002,4396.8,4396.7,4.06463923]
["bitfinex","ETHUSD",1755345357728,1e-08,4396.8,4396.7,4.08738356]
["bitfinex","ETHUSD",1755345357928,1e-08,4396.8,4396.7,7.08738356]
["bitfinex","ETHUSD",1755345358126,1e-08,4396.8,4396.7,7.06463923]
["bitfinex","ETHUSD",1755345358329,1e-08,4396.8,4396.7,3.57593923]
["bitfinex","ETHUSD",1755345358633,1e-08,4396.8,4396.7,7.17693923]
["bitfinex","ETHUSD",1755345358831,1e-08,4396.8,4396.7,6.74543923]
["bitfinex","ETHUSD",1755345359129,1e-08,4396.8,4396.7,7.17593923]
["bitfinex","ETHUSD",1755345362404,1e-08,4396.8,4396.7,6.74543923]
["bitfinex","ETHUSD",1755345362903,1e-08,4396.8,4396.7,7.17593923]
["bitfinex","ETHUSD",1755345363243,1e-08,4396.8,4396.7,6.74543923]
["bitfinex","ETHUSD",1755345364652,1e-08,4396.8,4396.7,0.87100614]
["bitfinex","ETHUSD",1755345364850,0.91670001,4396.8,4396.6,3.598]
["bitfinex","ETHUSD",1755345365262,3.19113309,4396.7,4396.6,3.598]
["bitfinex","ETHUSD",1755345365551,3.19113309,4396.7,4396.4,3.598]
["bitfinex","ETHUSD",1755345365760,3.9167,4396.6,4396.4,3.598]
["bitfinex","ETHUSD",1755345366056,0.9167,4396.5,4396.4,3.598]
["bitfinex","ETHUSD",1755345366752,0.9167,4396.5,4396.2,3.598]
["bitfinex","ETHUSD",1755345366971,0.8973,4396.4,4396.2,3.598]
["bitfinex","ETHUSD",1755345367170,0.4692,4396.4,4396.2,3.598]
["bitfinex","ETHUSD",1755345367373,0.8973,4396.3,4396.2,3.598]
["bitfinex","ETHUSD",1755345369369,0.79743801,4396.8,4396.7,2.27443309]
["bitfinex","ETHUSD",1755345369565,0.79743801,4396.8,4396.7,3.594]
["bitfinex","ETHUSD",1755345369566,1e-08,4396.8,4396.7,3.594]
["bitfinex","ETHUSD",1755345369765,0.46920001,4396.8,4396.7,3.594]
["bitfinex","ETHUSD",1755345369966,1e-08,4396.8,4396.7,5.86843309]
["bitfinex","ETHUSD",1755345370543,1e-08,4396.8,4396.7,3.594]
["bitfinex","ETHUSD",1755345370746,0.89730001,4396.8,4395.5,2.27503677]
["bitfinex","ETHUSD",1755345370945,0.89730001,4396.8,4396.3,2.27463553]
["bitfinex","ETHUSD",1755345371175,0.89730001,4396.8,4396.4,3.604]
["bitfinex","ETHUSD",1755345371176,0.8973,4396.7,4396.4,3.604]
["bitfinex","ETHUSD",1755345371342,2.27453656,4396.5,4396.4,3.604]
["bitfinex","ETHUSD",1755345371544,5.74373656,4396.5,4396.4,3.604]
["bitfinex","ETHUSD",1755345371861,3.8973,4396.5,4396.4,3.604]
["bitfinex","ETHUSD",1755345374844,5.82464003,4396.3,4396.2,0.001]
["bitfinex","ETHUSD",1755345375052,5.75876879,4396.3,4396.2,0.001]
["bitfinex","ETHUSD",1755345375259,0.48412876,4396.3,4396.2,0.001]
["bitfinex","ETHUSD",1755345375497,0.4692,4396.7,4396.2,0.001]
["bitfinex","ETHUSD",1755345375881,1e-08,4396.8,4396.2,0.001]
["bitfinex","ETHUSD",1755345375882,0.8973,4396.6,4396.2,0.001]
["bitfinex","ETHUSD",1755345376045,2.27464003,4396.3,4396.2,0.001]
["bitfinex","ETHUSD",1755345376250,3.17194003,4396.3,4396.2,0.001]
["bitfinex","ETHUSD",1755345376968,2.27477887,4396.1,4395.7,3.559]
["bitfinex","ETHUSD",1755345377153,0.8973,4396.0,4395.7,3.559]
["bitfinex","ETHUSD",1755345377585,3.17215355,4395.9,4395.7,3.559]
["bitfinex","ETHUSD",1755345377784,2.27485355,4395.9,4395.7,3.559]
["bitfinex","ETHUSD",1755345377989,0.8973,4395.8,4395.7,3.559]
["bitfinex","ETHUSD",1755345378386,0.4692,4395.8,4395.7,3.559]
["bitfinex","ETHUSD",1755345378687,5.27479252,4396.1,4395.7,3.559]
["bitfinex","ETHUSD",1755345378688,3.4281,4396.1,4395.7,3.559]
["bitfinex","ETHUSD",1755345378889,0.683919,4396.7,4395.7,3.559]
["bitfinex","ETHUSD",1755345378890,0.55,4396.6,4395.7,3.559]
["bitfinex","ETHUSD",1755345379090,2.27489876,4395.8,4395.7,3.559]
["bitfinex","ETHUSD",1755345379279,2.27500959,4395.6,4395.3,3.607]
["bitfinex","ETHUSD",1755345379589,3.17238152,4395.5,4395.3,3.607]
["bitfinex","ETHUSD",1755345380063,0.8973,4395.5,4395.3,3.607]
["bitfinex","ETHUSD",1755345380386,0.1136,4395.7,4395.3,3.607]
["bitfinex","ETHUSD",1755345380954,1.581285,4396.3,4395.6,0.1136]
["bitfinex","ETHUSD",1755345380955,0.683985,4396.3,4395.6,0.1136]
["bitfinex","ETHUSD",1755345381163,0.1136,4396.7,4396.2,0.1136]
["bitfinex","ETHUSD",1755345381389,0.1136,4396.7,4396.3,3.6287464]
["bitfinex","ETHUSD",1755345381588,1e-08,4396.8,4396.6,0.1136]
["bitfinex","ETHUSD",1755345381911,1e-08,4396.8,4396.7,2.29717742]
["bitfinex","ETHUSD",1755345382081,1e-08,4396.8,4396.7,0.47124433]
["bitfinex","ETHUSD",1755345382280,1e-08,4396.8,4396.6,2.38807806]
["bitfinex","ETHUSD",1755345382997,1e-08,4396.8,4396.7,2.27443309]
["bitfinex","ETHUSD",1755345383516,1e-08,4396.8,4396.7,2.72293309]
["bitfinex","ETHUSD",1755345383877,1e-08,4396.8,4396.7,0.56085682]
["bitfinex","ETHUSD",1755345384117,1e-08,4396.8,4396.7,3.603]
["bitfinex","ETHUSD",1755345385190,1e-08,4396.8,4395.9,0.4975]
["bitfinex","ETHUSD",1755345385191,2.27448085,4396.7,4395.8,2.27584751]
["bitfinex","ETHUSD",1755345385396,0.89730001,4396.8,4395.9,3.607]
["bitfinex","ETHUSD",1755345385593,2.27455724,4396.5,4395.9,3.607]
["bitfinex","ETHUSD",1755345385783,0.8973,4396.6,4395.9,3.607]
["bitfinex","ETHUSD",1755345386116,1e-08,4396.8,4395.9,4.46115]
["bitfinex","ETHUSD",1755345386317,1e-08,4396.8,4396.5,2.27450628]
["bitfinex","ETHUSD",1755345386497,1e-08,4396.8,4396.6,3.605]
["bitfinex","ETHUSD",1755345388033,1e-08,4396.8,4396.0,2.27479526]
["bitfinex","ETHUSD",1755345388331,0.8973,4396.7,4396.1,5.87674185]
["bitfinex","ETHUSD",1755345388510,0.8973,4396.7,4396.1,3.602]
["bitfinex","ETHUSD",1755345388834,2.27448482,4396.6,4396.1,3.602]
["bitfinex","ETHUSD",1755345388989,0.8993,4396.5,4396.1,3.602]
["bitfinex","ETHUSD",1755345389190,0.002,4396.5,4396.1,3.602]
["bitfinex","ETHUSD",1755345391506,0.002,4396.5,4396.4,2.27458829]
["bitfinex","ETHUSD",1755345391888,0.002,4396.5,4396.4,3.24333417]
["bitfinex","ETHUSD",1755345392093,0.002,4396.5,4396.4,3.22058829]
["bitfinex","ETHUSD",1755345393923,0.002,4396.5,4396.4,3.33418829]
["bitfinex","ETHUSD",1755345394138,0.002,4396.5,4396.4,6.93118829]
["bitfinex","ETHUSD",1755345394291,0.002,4396.5,4396.4,7.91055248]
["bitfinex","ETHUSD",1755345395229,1e-08,4396.8,4396.4,7.91055248]
["bitfinex","ETHUSD",1755345395391,1e-08,4396.8,4396.7,2.27443309]
["bitfinex","ETHUSD",1755345395594,1e-08,4396.8,4396.7,5.98403309]
["bitfinex","ETHUSD",1755345395794,1e-08,4396.8,4396.7,6.93003309]
["bitfinex","ETHUSD",1755345396001,1e-08,4396.8,4396.7,8.37842363]
["bitfinex","ETHUSD",1755345396225,1e-08,4396.8,4396.7,12.67842363]
["bitfinex","ETHUSD",1755345396603,1e-08,4396.8,4396.7,8.37842363]
["bitfinex","ETHUSD",1755345397520,1e-08,4396.8,4396.7,12.67842363]
["bitfinex","ETHUSD",1755345397719,1e-08,4396.8,4396.7,8.37842363]
["bitfinex","ETHUSD",1755345398410,1e-08,4396.8,4396.7,12.67842363]
["bitfinex","ETHUSD",1755345401656,1e-08,4396.8,4396.7,12.51942363]
["bitfinex","ETHUSD",1755345401971,1e-08,4396.8,4396.7,12.63302363]
["bitfinex","ETHUSD",1755345406681,1e-08,4396.8,4396.7,8.13642363]
["bitfinex","ETHUSD",1755345406889,1e-08,4396.8,4396.7,11.71642363]
["bitfinex","ETHUSD",1755345407181,1e-08,4396.8,4396.7,7.88252363]
["bitfinex","ETHUSD",1755345408586,1e-08,4396.8,4396.7,8.33462363]
["bitfinex","ETHUSD",1755345412575,1e-08,4396.8,4396.7,7.88252363]
["bitfinex","ETHUSD",1755345412990,1e-08,4396.8,4396.7,12.18252363]
["bitfinex","ETHUSD",1755345413186,1e-08,4396.8,4396.7,11.71642363]
["bitfinex","ETHUSD",1755345413826,1e-08,4396.8,4396.7,3.83642363]
["bitfinex","ETHUSD",1755345414125,0.91920001,4396.8,4396.7,5.96103309]
["bitfinex","ETHUSD",1755345414491,1e-08,4396.8,4396.7,5.96103309]
["bitfinex","ETHUSD",1755345415127,0.48940001,4396.8,4396.7,5.96103309]
["bitfinex","ETHUSD",1755345415298,1e-08,4396.8,4396.7,5.96103309]
["bitfinex","ETHUSD",1755345415498,0.002,4397.0,4396.7,5.96103309]
["bitfinex","ETHUSD",1755345415499,0.002,4397.0,4396.9,2.27432964]
["bitfinex","ETHUSD",1755345415794,0.002,4397.0,4396.9,5.84532964]
["bitfinex","ETHUSD",1755345416815,0.002,4397.0,4396.9,5.95892964]
["bitfinex","ETHUSD",1755345417017,0.002,4397.0,4396.9,6.42502964]
["bitfinex","ETHUSD",1755345417820,0.002,4397.0,4396.9,5.95892964]
["bitfinex","ETHUSD",1755345417988,0.002,4397.0,4396.9,6.86462133]
["bitfinex","ETHUSD",1755345421326,0.9212,4397.0,4396.9,5.95592964]
["bitfinex","ETHUSD",1755345426824,0.9212,4397.0,4396.9,0.1136]
["bitfinex","ETHUSD",1755345427059,0.9212,4397.0,4396.9,3.6796]
["bitfinex","ETHUSD",1755345427411,0.9212,4397.0,4396.7,0.1136]
["bitfinex","ETHUSD",1755345427634,0.9212,4397.0,4396.8,3.566]
["bitfinex","ETHUSD",1755345427635,0.9445,4396.9,4396.8,3.566]
["bitfinex","ETHUSD",1755345427832,3.21882964,4396.9,4396.8,3.566]
["bitfinex","ETHUSD",1755345428438,6.21882964,4396.9,4396.8,3.566]
["bitfinex","ETHUSD",1755345428649,6.91330747,4396.9,4396.8,3.566]
["bitfinex","ETHUSD",1755345429347,2.27459824,4396.4,4396.1,5.5776]
["bitfinex","ETHUSD",1755345429533,2.27459824,4396.4,4396.2,3.565]
["bitfinex","ETHUSD",1755345429740,0.9445,4396.3,4396.2,3.565]
["bitfinex","ETHUSD",1755345432330,3.21914003,4396.3,4396.2,3.565]
["bitfinex","ETHUSD",1755345433345,0.9445,4396.3,4396.2,3.565]
["bitfinex","ETHUSD",1755345434755,0.9445,4396.3,4396.2,3.559]
["bitfinex","ETHUSD",1755345435258,3.21914003,4396.3,4396.2,3.559]
["bitfinex","ETHUSD",1755345435758,0.9445,4396.3,4396.2,3.559]
["bitfinex","ETHUSD",1755345437025,0.1136,4396.4,4396.3,2.27464003]
["bitfinex","ETHUSD",1755345437356,0.4797,4397.0,4396.4,2.27456164]
["bitfinex","ETHUSD",1755345437555,0.1136,4396.9,4396.5,3.58274536]
["bitfinex","ETHUSD",1755345437760,0.4797,4397.0,4396.6,2.2744376]
["bitfinex","ETHUSD",1755345437761,0.002,4397.0,4396.6,2.2744376]
["bitfinex","ETHUSD",1755345437930,0.002,4397.0,4396.6,2.8424376]
["bitfinex","ETHUSD",1755345438131,0.002,4397.0,4396.6,0.1136]
["bitfinex","ETHUSD",1755345441076,0.002,4397.0,4396.5,3.56]
["bitfinex","ETHUSD",1755345441077,0.9445,4396.9,4396.5,3.56]
["bitfinex","ETHUSD",1755345441248,0.4668,4396.9,4396.1,0.001]
["bitfinex","ETHUSD",1755345441456,0.1136,4396.7,4396.2,3.557]
["bitfinex","ETHUSD",1755345441943,0.9445,4396.6,4396.2,3.557]
["bitfinex","ETHUSD",1755345442164,0.9445,4396.5,4396.2,3.557]
["bitfinex","ETHUSD",1755345442401,0.9445,4396.4,4396.2,3.557]
["bitfinex","ETHUSD",1755345442694,0.9445,4396.3,4396.2,3.557]
["bitfinex","ETHUSD",1755345443275,0.4777,4396.3,4396.2,3.557]
["bitfinex","ETHUSD",1755345443766,0.9445,4396.3,4396.2,3.557]
["bitfinex","ETHUSD",1755345444382,2.27448575,4396.6,4396.2,3.557]
["bitfinex","ETHUSD",1755345444383,0.4668,4396.6,4396.2,3.557]
["bitfinex","ETHUSD",1755345444582,0.1136,4396.7,4396.2,5.83168977]
["bitfinex","ETHUSD",1755345444788,0.1136,4396.7,4396.2,3.557]
["bitfinex","ETHUSD",1755345445202,2.27453656,4396.5,4396.2,3.557]
["bitfinex","ETHUSD",1755345445570,0.9445,4396.4,4396.3,3.555]
["bitfinex","ETHUSD",1755345445887,3.33268829,4396.4,4396.3,3.555]
["bitfinex","ETHUSD",1755345446264,0.1136,4396.4,4396.3,3.555]
["bitfinex","ETHUSD",1755345446467,2.86588829,4396.4,4396.3,3.555]
["bitfinex","ETHUSD",1755345446880,3.33268829,4396.4,4396.3,3.555]
["bitfinex","ETHUSD",1755345447607,3.33268829,4396.4,4396.1,0.001]
["bitfinex","ETHUSD",1755345447608,7.50043578,4396.4,4396.1,0.001]
["bitfinex","ETHUSD",1755345447769,2.27469177,4396.2,4396.1,0.001]
["bitfinex","ETHUSD",1755345447970,2.27469177,4396.2,4395.6,0.001]
["bitfinex","ETHUSD",1755345447971,34.05976686,4396.2,4395.6,0.001]
["bitfinex","ETHUSD",1755345448170,2.27515755,4395.3,4395.2,1e-08]
["bitfinex","ETHUSD",1755345448405,2.27551995,4394.6,4394.2,0.1136]
["bitfinex","ETHUSD",1755345448577,11.83145573,4394.6,4393.8,3.555]
["bitfinex","ETHUSD",1755345448910,13.58184424,4394.6,4393.8,3.6686]
["bitfinex","ETHUSD",1755345449209,13.48420107,4394.6,4393.8,3.6686]
["bitfinex","ETHUSD",1755345449704,13.6934887,4394.6,4393.6,3.555]
["bitfinex","ETHUSD",1755345450010,14.2434887,4394.6,4393.6,3.555]
["bitfinex","ETHUSD",1755345450306,2.27598607,4393.7,4393.6,3.09500001]
["bitfinex","ETHUSD",1755345450465,2.27598607,4393.7,4393.1,0.04]
["bitfinex","ETHUSD",1755345450466,2.27616558,4393.4,4393.1,0.04]
["bitfinex","ETHUSD",1755345450666,0.1136,4393.2,4393.1,0.04]
["bitfinex","ETHUSD",1755345450869,0.14056512,4393.2,4393.1,0.04]
["bitfinex","ETHUSD",1755345451123,2.3898451,4393.2,4393.1,0.04]
["bitfinex","ETHUSD",1755345451675,0.1136,4393.2,4393.1,0.04]
["bitfinex","ETHUSD",1755345451995,2.275828,4394.1,4393.1,0.04]
["bitfinex","ETHUSD",1755345451996,4.0327,4393.9,4393.1,0.04]
["bitfinex","ETHUSD",1755345452200,2.38969426,4393.5,4393.1,0.4944]
["bitfinex","ETHUSD",1755345452386,2.38969426,4393.5,4393.1,0.04]
["bitfinex","ETHUSD",1755345452582,2.27615775,4393.4,4393.1,0.04]
["bitfinex","ETHUSD",1755345452815,0.1136,4393.5,4393.1,0.04]
["bitfinex","ETHUSD",1755345453218,2.27589335,4393.9,4393.2,0.4544]
["bitfinex","ETHUSD",1755345453511,2.27573382,4394.2,4393.6,0.1136]
["bitfinex","ETHUSD",1755345453512,2.38937781,4394.2,4393.6,0.1136]
["bitfinex","ETHUSD",1755345453888,0.1136,4394.2,4393.6,0.1136]
["bitfinex","ETHUSD",1755345454425,2.38934924,4394.2,4393.6,0.1136]
["bitfinex","ETHUSD",1755345454986,2.27598607,4393.7,4393.6,0.1136]
["bitfinex","ETHUSD",1755345455400,6.22048607,4393.7,4393.6,0.1136]
["bitfinex","ETHUSD",1755345455602,2.2762451,4393.2,4393.1,0.041]
["bitfinex","ETHUSD",1755345456117,0.4777,4393.2,4393.1,0.041]
["bitfinex","ETHUSD",1755345456317,2.7539451,4393.2,4393.1,0.041]
["bitfinex","ETHUSD",1755345456487,0.1136,4393.2,4393.1,0.041]
["bitfinex","ETHUSD",1755345456693,0.1136,4393.4,4393.1,0.041]
["bitfinex","ETHUSD",1755345456875,0.1136,4393.3,4393.1,0.041]
["bitfinex","ETHUSD",1755345457218,0.1136,4394.1,4393.3,0.1136]
["bitfinex","ETHUSD",1755345457522,0.1136,4394.2,4393.5,2.27608926]
["bitfinex","ETHUSD",1755345457815,0.1136,4394.2,4393.7,0.1136]
["bitfinex","ETHUSD",1755345458316,2.27606256,4393.6,4393.1,0.041]
["bitfinex","ETHUSD",1755345458516,0.55,4393.9,4393.1,0.041]
["bitfinex","ETHUSD",1755345458726,2.2762451,4393.2,4393.1,0.041]
["bitfinex","ETHUSD",1755345459234,3.1988451,4393.2,4393.1,0.041]
["bitfinex","ETHUSD",1755345459911,2.2762451,4393.2,4393.1,0.041]
["bitfinex","ETHUSD",1755345460304,2.7328451,4393.2,4393.1,0.041]
["bitfinex","ETHUSD",1755345460486,3.1988451,4393.2,4393.1,0.041]
["bitfinex","ETHUSD",1755345460990,2.2762451,4393.2,4393.1,0.041]
["bitfinex","ETHUSD",1755345461206,0.091249,4393.3,4393.1,0.041]
["bitfinex","ETHUSD",1755345461405,2.36746979,4393.3,4393.1,0.041]
["bitfinex","ETHUSD",1755345462136,2.2762451,4393.2,4393.1,0.041]
["bitfinex","ETHUSD",1755345462998,2.2758389,4394.0,4393.1,0.4899]
["bitfinex","ETHUSD",1755345463195,2.27594898,4393.8,4393.1,0.4899]
["bitfinex","ETHUSD",1755345463510,0.091242,4393.6,4393.1,0.4899]
["bitfinex","ETHUSD",1755345463816,0.091242,4393.6,4393.2,0.4489]
["bitfinex","ETHUSD",1755345464186,0.55,4394.6,4393.3,2.78240875]
["bitfinex","ETHUSD",1755345464187,3.0,4394.1,4393.3,2.78240875]
["bitfinex","ETHUSD",1755345464493,0.684253,4394.1,4393.4,2.27611873]
["bitfinex","ETHUSD",1755345464693,1.21072649,4395.4,4393.4,2.27611873]
["bitfinex","ETHUSD",1755345464694,0.47973947,4394.4,4393.9,2.2758585]
["bitfinex","ETHUSD",1755345464923,2.27541986,4394.8,4394.0,0.4489]
["bitfinex","ETHUSD",1755345465231,2.27547319,4394.7,4394.0,0.4489]
["bitfinex","ETHUSD",1755345465412,2.27559221,4394.5,4394.0,0.4489]
["bitfinex","ETHUSD",1755345466084,3.0,4394.6,4394.0,0.4489]
["bitfinex","ETHUSD",1755345466290,2.27552929,4394.6,4394.0,0.4489]
["bitfinex","ETHUSD",1755345466738,2.27499999,4395.7,4394.0,0.4489]
["bitfinex","ETHUSD",1755345466917,6.05436292,4395.5,4394.4,2.27560767]
["bitfinex","ETHUSD",1755345467239,0.47997133,4395.4,4394.5,0.9324]
["bitfinex","ETHUSD",1755345467399,0.20839442,4395.7,4394.8,2.27539179]
["bitfinex","ETHUSD",1755345467788,2.27500527,4395.6,4394.8,2.27539179]
["bitfinex","ETHUSD",1755345468017,0.47997133,4395.7,4394.7,2.27546817]
["bitfinex","ETHUSD",1755345468223,2.27506118,4395.5,4395.0,0.1136]
["bitfinex","ETHUSD",1755345468426,3.0,4395.4,4395.0,0.1136]
["bitfinex","ETHUSD",1755345468627,3.47997133,4395.4,4395.0,0.1136]
["bitfinex","ETHUSD",1755345468926,0.47997133,4395.4,4395.0,0.1136]
["bitfinex","ETHUSD",1755345469134,3.4566,4395.5,4395.0,0.1136]
["bitfinex","ETHUSD",1755345469299,6.21162952,4395.5,4395.0,0.1136]
["bitfinex","ETHUSD",1755345469641,0.47997133,4395.4,4395.0,0.1136]
["bitfinex","ETHUSD",1755345469809,0.4566,4395.5,4395.0,0.1136]
["bitfinex","ETHUSD",1755345470124,0.32216336,4395.6,4395.0,0.1136]
["bitfinex","ETHUSD",1755345470600,0.1136,4395.6,4395.0,0.1136]
["bitfinex","ETHUSD",1755345470805,3.32216336,4395.6,4395.0,0.1136]
["bitfinex","ETHUSD",1755345471011,3.59357133,4395.6,4395.0,0.1136]
["bitfinex","ETHUSD",1755345471206,0.20873792,4395.5,4395.0,0.1136]
["bitfinex","ETHUSD",1755345471428,0.1136,4395.6,4395.0,2.38890309]
["bitfinex","ETHUSD",1755345471640,0.32233792,4395.6,4395.1,2.27521577]
["bitfinex","ETHUSD",1755345471812,0.1136,4395.6,4395.1,0.02275261]
["bitfinex","ETHUSD",1755345471998,0.32237406,4395.9,4395.4,2.27510034]
["bitfinex","ETHUSD",1755345472197,0.1136,4395.9,4395.4,0.4489]
["bitfinex","ETHUSD",1755345472434,0.1136,4395.9,4395.3,0.1136]
["bitfinex","ETHUSD",1755345472648,0.1136,4395.9,4395.5,2.72394106]
["bitfinex","ETHUSD",1755345472804,0.1136,4395.9,4395.5,2.27504106]
["bitfinex","ETHUSD",1755345473132,0.1136,4395.9,4395.4,2.27510456]
["bitfinex","ETHUSD",1755345473333,0.1136,4395.9,4395.3,2.38874773]
["bitfinex","ETHUSD",1755345474003,0.1136,4395.9,4395.3,0.1136]
["bitfinex","ETHUSD",1755345474199,0.1136,4395.9,4395.3,2.3887374]
["bitfinex","ETHUSD",1755345475028,0.47997133,4396.2,4395.3,0.5625]
["bitfinex","ETHUSD",1755345475302,0.1136,4396.1,4395.3,0.1136]
["bitfinex","ETHUSD",1755345475532,2.27486556,4395.9,4395.3,0.1136]
["bitfinex","ETHUSD",1755345475947,2.27480601,4396.0,4395.3,0.1136]
["bitfinex","ETHUSD",1755345476327,2.38834624,4396.1,4395.3,2.38875086]
["bitfinex","ETHUSD",1755345476528,2.38834624,4396.1,4395.4,2.27510553]
["bitfinex","ETHUSD",1755345476725,0.55,4395.4,4393.4,0.4489]
["bitfinex","ETHUSD",1755345476926,2.27598607,4393.7,4393.1,0.041]
["bitfinex","ETHUSD",1755345477443,0.9226,4393.7,4393.1,0.041]
["bitfinex","ETHUSD",1755345477631,0.4519,4394.0,4393.1,0.041]
["bitfinex","ETHUSD",1755345477933,2.27598607,4393.7,4393.1,0.041]
["bitfinex","ETHUSD",1755345478125,0.9085,4394.0,4393.1,0.041]
["bitfinex","ETHUSD",1755345478347,0.4519,4394.0,4393.1,0.041]
["bitfinex","ETHUSD",1755345478546,0.4519,4394.0,4393.2,0.4489]
["bitfinex","ETHUSD",1755345478745,0.20898429,4394.0,4393.2,0.4489]
["bitfinex","ETHUSD",1755345478950,2.27593432,4393.8,4393.3,0.4489]
["bitfinex","ETHUSD",1755345479153,2.27593432,4393.8,4393.1,0.041]
["bitfinex","ETHUSD",1755345479447,2.27589083,4393.9,4393.1,0.041]
["bitfinex","ETHUSD",1755345479826,3.0,4393.9,4393.1,2.31728543]
["bitfinex","ETHUSD",1755345480031,2.27590332,4393.9,4393.2,0.4489]
["bitfinex","ETHUSD",1755345480217,0.466,4393.9,4393.1,0.041]
["bitfinex","ETHUSD",1755345480418,0.48147896,4394.0,4393.1,0.041]
["bitfinex","ETHUSD",1755345480419,0.9226,4393.8,4393.1,0.041]
["bitfinex","ETHUSD",1755345480733,2.27598607,4393.7,4393.1,0.041]
["bitfinex","ETHUSD",1755345481065,3.19858607,4393.7,4393.1,0.041]
["bitfinex","ETHUSD",1755345481415,2.75741569,4393.8,4393.1,0.041]
["bitfinex","ETHUSD",1755345481616,3.597,4394.6,4393.1,0.041]
["bitfinex","ETHUSD",1755345481937,3.0,4394.4,4393.1,0.041]
["bitfinex","ETHUSD",1755345482144,2.27593791,4393.8,4393.1,0.041]
["bitfinex","ETHUSD",1755345482445,2.27585158,4394.0,4393.1,0.041]
["bitfinex","ETHUSD",1755345482618,2.73256506,4393.8,4393.1,0.041]
["bitfinex","ETHUSD",1755345482820,2.27598607,4393.7,4393.1,0.041]
["bitfinex","ETHUSD",1755345483154,2.73253878,4393.8,4393.1,0.041]
["bitfinex","ETHUSD",1755345483321,2.27593878,4393.8,4393.1,0.041]
["bitfinex","ETHUSD",1755345483547,0.4566,4394.3,4393.1,0.4899]
["bitfinex","ETHUSD",1755345483791,0.87469133,4394.3,4393.1,0.4899]
["bitfinex","ETHUSD",1755345483946,3.0,4394.2,4393.1,0.4899]
["bitfinex","ETHUSD",1755345484251,2.75738685,4394.2,4393.1,0.4899]
["bitfinex","ETHUSD",1755345484456,2.75738685,4394.2,4393.4,2.27613292]
["bitfinex","ETHUSD",1755345484664,5.27579294,4394.1,4393.1,2.76618387]
["bitfinex","ETHUSD",1755345484878,2.27579294,4394.1,4393.1,2.76618387]
["bitfinex","ETHUSD",1755345485081,0.4566,4394.3,4393.1,2.76618387]
["bitfinex","ETHUSD",1755345485082,6.21395529,4394.3,4393.5,2.27608662]
["bitfinex","ETHUSD",1755345485286,2.75739461,4394.2,4393.1,0.4899]
["bitfinex","ETHUSD",1755345485587,0.4566,4395.2,4393.2,0.02276245]
["bitfinex","ETHUSD",1755345485746,0.4566,4395.2,4393.8,2.27592986]
["bitfinex","ETHUSD",1755345485747,0.4566,4394.8,4393.8,2.27592986]
["bitfinex","ETHUSD",1755345485946,2.27553387,4394.6,4393.8,2.27593224]
["bitfinex","ETHUSD",1755345486251,2.27552083,4394.6,4393.8,2.27593224]
["bitfinex","ETHUSD",1755345486445,3.4566,4394.8,4393.8,2.27592862]
["bitfinex","ETHUSD",1755345486446,2.2755165,4394.7,4393.8,2.27592862]
["bitfinex","ETHUSD",1755345486645,0.4387,4394.6,4393.7,2.27598233]
["bitfinex","ETHUSD",1755345486889,2.27577888,4394.1,4394.0,0.1136]
["bitfinex","ETHUSD",1755345487096,1.0414,4394.1,4393.6,0.001]
["bitfinex","ETHUSD",1755345487242,0.1136,4394.0,4393.9,2.27588247]
["bitfinex","ETHUSD",1755345487443,2.27520931,4395.2,4393.9,1.38664567]
["bitfinex","ETHUSD",1755345487690,2.27506587,4395.5,4393.9,1.38664567]
["bitfinex","ETHUSD",1755345487691,0.1136,4395.1,4394.6,2.27548278]
["bitfinex","ETHUSD",1755345487841,2.27530598,4395.1,4394.3,0.4461]
["bitfinex","ETHUSD",1755345488380,3.9278,4395.0,4393.8,0.4461]
["bitfinex","ETHUSD",1755345488677,2.27546481,4394.8,4393.9,2.27587714]
["bitfinex","ETHUSD",1755345488879,3.9278,4395.0,4393.9,2.27587714]
["bitfinex","ETHUSD",1755345488880,3.0,4394.9,4393.9,2.27587714]
["bitfinex","ETHUSD",1755345489180,2.27551512,4394.7,4393.8,2.27593188]
["bitfinex","ETHUSD",1755345489476,2.27551512,4394.7,4393.9,2.27588027]
["bitfinex","ETHUSD",1755345490363,0.9278,4394.9,4393.6,6.32013367]
["bitfinex","ETHUSD",1755345490548,0.9278,4394.9,4393.8,2.27589149]
["bitfinex","ETHUSD",1755345491284,2.27551609,4394.7,4393.8,2.27589149]
["bitfinex","ETHUSD",1755345491470,3.20317167,4394.9,4393.8,2.27589149]
["bitfinex","ETHUSD",1755345491471,2.27552746,4394.6,4393.8,2.27589149]
["bitfinex","ETHUSD",1755345491673,0.9278,4394.9,4393.9,0.4461]
["bitfinex","ETHUSD",1755345491982,2.2752591,4395.2,4394.3,2.2756637]
["bitfinex","ETHUSD",1755345492276,3.0,4395.2,4394.4,0.4461]
["bitfinex","ETHUSD",1755345492581,2.27517463,4395.3,4394.4,0.4461]
["bitfinex","ETHUSD",1755345492768,3.0,4395.3,4394.5,2.27552221]
["bitfinex","ETHUSD",1755345492971,3.482362,4395.3,4394.5,2.27552221]
["bitfinex","ETHUSD",1755345493279,3.0,4395.3,4394.6,2.27550587]
["bitfinex","ETHUSD",1755345493645,3.0,4395.3,4394.5,2.27556858]
["bitfinex","ETHUSD",1755345493646,2.27516415,4395.3,4394.5,2.27556858]
["bitfinex","ETHUSD",1755345494083,0.002,4395.4,4394.8,2.27541021]
["bitfinex","ETHUSD",1755345494384,0.9298,4395.4,4394.5,2.27557173]
["bitfinex","ETHUSD",1755345494987,5.27520701,4395.3,4394.5,2.27557173]
["bitfinex","ETHUSD",1755345495846,0.9298,4395.4,4393.9,1.07810295]
["bitfinex","ETHUSD",1755345496059,3.95476512,4395.3,4394.0,3.59]
["bitfinex","ETHUSD",1755345496263,2.27542876,4394.8,4394.0,5.86580469]
["bitfinex","ETHUSD",1755345497064,2.27550167,4394.7,4394.0,3.59]
["bitfinex","ETHUSD",1755345497265,0.9278,4394.9,4394.0,3.589]
["bitfinex","ETHUSD",1755345497461,2.27552089,4394.6,4394.0,3.589]
["bitfinex","ETHUSD",1755345497789,3.0,4394.8,4394.0,5.86482548]
["bitfinex","ETHUSD",1755345497790,2.27547822,4394.7,4394.0,5.86482548]
["bitfinex","ETHUSD",1755345497987,2.38907822,4394.7,4394.1,0.1136]
["bitfinex","ETHUSD",1755345499484,0.1136,4394.7,4394.1,0.1136]
["bitfinex","ETHUSD",1755345499651,0.1136,4394.7,4394.1,2.38933685]
["bitfinex","ETHUSD",1755345500293,0.1136,4394.7,4394.1,0.1136]
["bitfinex","ETHUSD",1755345501393,2.27551995,4394.6,4394.1,0.1136]
["bitfinex","ETHUSD",1755345501759,0.9278,4394.5,4394.1,0.1136]
["bitfinex","ETHUSD",1755345502171,0.9278,4394.4,4393.7,3.581]
["bitfinex","ETHUSD",1755345502390,0.1136,4394.2,4393.7,3.581]
["bitfinex","ETHUSD",1755345502573,3.20358355,4394.1,4393.7,3.581]
["bitfinex","ETHUSD",1755345502891,0.4891,4394.0,4393.7,3.581]
["bitfinex","ETHUSD",1755345503297,0.4891,4393.9,4393.7,3.581]
["bitfinex","ETHUSD",1755345503491,2.27584361,4394.0,4393.7,3.581]
["bitfinex","ETHUSD",1755345503672,2.27588406,4393.9,4393.7,3.581]
["bitfinex","ETHUSD",1755345504194,0.1136,4393.9,4393.7,3.581]
["bitfinex","ETHUSD",1755345504563,0.1136,4393.9,4393.6,0.001]
["bitfinex","ETHUSD",1755345504759,0.4891,4393.8,4393.6,0.001]
["bitfinex","ETHUSD",1755345505085,5.27598607,4393.7,4393.6,0.001]
["bitfinex","ETHUSD",1755345505393,3.20378607,4393.7,4393.6,0.001]
["bitfinex","ETHUSD",1755345506196,4.47302111,4393.7,4393.6,0.001]
["bitfinex","ETHUSD",1755345506368,4.65560051,4393.7,4393.6,0.001]
["bitfinex","ETHUSD",1755345506566,4.65555795,4393.7,4393.6,0.001]
["bitfinex","ETHUSD",1755345508175,11.23455795,4393.7,4393.6,0.001]
["bitfinex","ETHUSD",1755345509004,10.68455795,4393.7,4393.6,0.001]
["bitfinex","ETHUSD",1755345509166,10.58861084,4393.7,4393.6,0.001]
["bitfinex","ETHUSD",1755345509369,10.79782427,4393.7,4393.6,0.001]
["bitfinex","ETHUSD",1755345510303,10.588444,4393.7,4393.6,0.001]
["bitfinex","ETHUSD",1755345510470,10.79781987,4393.7,4393.6,0.001]
["bitfinex","ETHUSD",1755345511515,10.79778861,4393.7,4393.6,0.001]
["bitfinex","ETHUSD",1755345512518,10.149744,4393.7,4393.6,0.001]
["bitfinex","ETHUSD",1755345512821,10.58836579,4393.7,4393.6,0.001]
["bitfinex","ETHUSD",1755345512968,10.79766786,4393.7,4393.6,0.001]
["bitfinex","ETHUSD",1755345513171,7.21866786,4393.7,4393.6,0.001]
["bitfinex","ETHUSD",1755345513419,10.58436579,4393.7,4393.6,0.001]
["bitfinex","ETHUSD",1755345514751,9.65656579,4393.7,4393.6,0.001]
["bitfinex","ETHUSD",1755345514898,6.08156579,4393.7,4393.6,0.001]
["bitfinex","ETHUSD",1755345515101,9.44626373,4393.7,4393.6,0.001]
["bitfinex","ETHUSD",1755345517507,5.87226373,4393.7,4393.6,0.001]
["bitfinex","ETHUSD",1755345517675,6.34216373,4393.7,4393.6,0.001]
["bitfinex","ETHUSD",1755345517875,7.01070474,4393.7,4393.6,0.001]
["bitfinex","ETHUSD",1755345518479,10.57970474,4393.7,4393.6,0.001]
["bitfinex","ETHUSD",1755345519086,9.65040474,4393.7,4393.6,0.001]
["bitfinex","ETHUSD",1755345519290,9.44126373,4393.7,4393.6,0.001]
["bitfinex","ETHUSD",1755345520700,6.6816,4393.7,4393.6,0.001]
["bitfinex","ETHUSD",1755345520877,3.1136,4393.7,4393.6,0.001]
["bitfinex","ETHUSD",1755345521095,5.38958607,4393.7,4393.6,0.4484]
["bitfinex","ETHUSD",1755345521296,5.38958607,4393.7,4393.6,0.001]
["bitfinex","ETHUSD",1755345521703,8.95558607,4393.7,4393.6,0.001]
["bitfinex","ETHUSD",1755345522008,9.88388607,4393.7,4393.6,0.001]
["bitfinex","ETHUSD",1755345522545,10.3659101,4393.7,4393.6,0.001]
["bitfinex","ETHUSD",1755345522732,10.9159101,4393.7,4393.6,0.001]
["bitfinex","ETHUSD",1755345522912,11.12511445,4393.7,4393.6,0.001]
["bitfinex","ETHUSD",1755345523113,11.33433046,4393.7,4393.6,0.001]
["bitfinex","ETHUSD",1755345523638,11.12511445,4393.7,4393.6,0.001]
["bitfinex","ETHUSD",1755345524045,11.12520628,4393.7,4393.6,0.001]
["bitfinex","ETHUSD",1755345524240,11.3345132,4393.7,4393.6,0.001]
["bitfinex","ETHUSD",1755345525006,6.8402132,4393.7,4393.6,0.001]
["bitfinex","ETHUSD",1755345525320,5.87170193,4393.7,4393.6,0.001]
["bitfinex","ETHUSD",1755345525519,9.43370193,4393.7,4393.6,0.001]
["bitfinex","ETHUSD",1755345525745,9.43370193,4393.7,4393.6,0.4484]
["bitfinex","ETHUSD",1755345526941,5.87170193,4393.7,4393.6,0.4484]
["bitfinex","ETHUSD",1755345527138,3.59571586,4393.7,4393.6,0.4484]
["bitfinex","ETHUSD",1755345527345,3.1136,4393.7,4393.6,0.9423]
["bitfinex","ETHUSD",1755345527941,3.1136,4393.7,4393.6,0.4484]
["bitfinex","ETHUSD",1755345528142,5.38958607,4393.7,4393.6,0.4484]
["bitfinex","ETHUSD",1755345528317,3.59673439,4393.7,4393.6,0.4484]
["bitfinex","ETHUSD",1755345528529,3.1136,4393.7,4393.6,0.4484]
["bitfinex","ETHUSD",1755345528873,9.4346918,4393.7,4393.6,0.001]
["bitfinex","ETHUSD",1755345529219,3.59670573,4393.7,4393.6,0.001]
["bitfinex","ETHUSD",1755345529657,3.59670573,4393.7,4393.6,0.4484]
["bitfinex","ETHUSD",1755345529966,0.1136,4393.7,4393.6,0.4484]
["bitfinex","ETHUSD",1755345531948,0.1136,4393.7,4393.6,0.001]
["bitfinex","ETHUSD",1755345532726,0.59697048,4393.7,4393.6,0.001]
["bitfinex","ETHUSD",1755345532953,0.1136,4393.7,4393.6,0.001]
["bitfinex","ETHUSD",1755345533151,0.48337048,4393.8,4393.6,0.9423]
["bitfinex","ETHUSD",1755345533333,0.59697048,4394.0,4393.7,0.4474]
["bitfinex","ETHUSD",1755345533530,0.48337048,4394.1,4393.8,0.4474]
["bitfinex","ETHUSD",1755345533729,0.48337048,4394.1,4393.6,0.001]
["bitfinex","ETHUSD",1755345533730,5.74567888,4394.1,4393.6,0.001]
["bitfinex","ETHUSD",1755345533943,0.55,4393.7,4393.6,0.001]
["bitfinex","ETHUSD",1755345534257,10.29166331,4393.7,4393.6,0.001]
["bitfinex","ETHUSD",1755345534417,6.17966331,4393.7,4393.6,0.001]
["bitfinex","ETHUSD",1755345534623,4.01727724,4393.7,4393.6,0.001]
["bitfinex","ETHUSD",1755345535023,6.29326331,4393.7,4393.6,0.001]
["bitfinex","ETHUSD",1755345537869,0.48337048,4393.7,4393.6,0.9423]
["bitfinex","ETHUSD",1755345538168,0.1136,4393.9,4393.6,0.4484]
["bitfinex","ETHUSD",1755345538368,0.1136,4393.9,4393.7,0.4474]
["bitfinex","ETHUSD",1755345538774,0.42037142,4394.1,4393.8,0.4474]
["bitfinex","ETHUSD",1755345538939,0.42037142,4394.1,4393.9,0.9413]
["bitfinex","ETHUSD",1755345538940,0.21018572,4394.1,4393.9,0.9413]
["bitfinex","ETHUSD",1755345539130,0.9313,4395.3,4394.0,0.1136]
["bitfinex","ETHUSD",1755345539131,5.9510791,4394.7,4394.0,0.1136]
["bitfinex","ETHUSD",1755345539327,3.90377984,4394.6,4394.1,0.4474]
["bitfinex","ETHUSD",1755345539560,0.48337048,4394.6,4394.1,2.72317122]
["bitfinex","ETHUSD",1755345539795,3.0,4394.6,4394.2,0.4939]
["bitfinex","ETHUSD",1755345539956,0.1136,4394.7,4394.2,0.4939]
["bitfinex","ETHUSD",1755345540222,0.59697048,4394.7,4394.3,0.4474]
["bitfinex","ETHUSD",1755345540421,0.59697048,4394.7,4394.4,0.4474]
["bitfinex","ETHUSD",1755345540822,2.27552416,4394.6,4394.0,0.1136]
["bitfinex","ETHUSD",1755345541024,5.27552416,4394.6,4394.0,0.561]
["bitfinex","ETHUSD",1755345541224,2.27568635,4394.3,4394.0,0.1136]
["bitfinex","ETHUSD",1755345541458,5.95011463,4394.7,4393.6,2.39062614]
["bitfinex","ETHUSD",1755345541459,0.1136,4394.2,4393.6,2.39062614]
["bitfinex","ETHUSD",1755345541660,0.1136,4394.2,4393.6,0.1146]
["bitfinex","ETHUSD",1755345542029,0.1136,4394.2,4393.7,0.4474]
["bitfinex","ETHUSD",1755345542226,0.1136,4394.2,4393.8,0.4474]
["bitfinex","ETHUSD",1755345543060,0.1136,4394.2,4393.9,0.4474]
["bitfinex","ETHUSD",1755345543263,0.1136,4394.2,4394.0,0.4474]
["bitfinex","ETHUSD",1755345543588,0.1136,4394.4,4394.1,0.9413]
["bitfinex","ETHUSD",1755345543870,0.1136,4394.4,4394.2,0.4474]
["bitfinex","ETHUSD",1755345544670,0.1136,4394.4,4394.3,0.4474]
["bitfinex","ETHUSD",1755345544865,0.1136,4394.6,4394.3,0.4474]
["bitfinex","ETHUSD",1755345545074,0.1136,4394.6,4394.4,0.4474]
["bitfinex","ETHUSD",1755345545269,2.38912133,4394.6,4394.4,0.4474]
["bitfinex","ETHUSD",1755345545455,0.1136,4394.6,4394.1,0.4474]
["bitfinex","ETHUSD",1755345545647,0.1136,4394.6,4394.2,0.4474]
["bitfinex","ETHUSD",1755345546044,0.1136,4394.6,4393.9,0.6075]
["bitfinex","ETHUSD",1755345546249,3.1136,4394.6,4393.9,0.561]
["bitfinex","ETHUSD",1755345546446,2.27566981,4394.4,4393.9,0.561]
["bitfinex","ETHUSD",1755345546649,10.01035012,4394.5,4393.9,0.1136]
["bitfinex","ETHUSD",1755345546871,0.48342934,4394.4,4393.5,0.4625]
["bitfinex","ETHUSD",1755345547072,2.27567753,4394.3,4393.6,0.1146]
["bitfinex","ETHUSD",1755345547238,0.1136,4394.2,4393.6,0.1146]
["bitfinex","ETHUSD",1755345547772,0.1136,4394.2,4393.7,2.27597669]
["bitfinex","ETHUSD",1755345548274,0.1136,4394.2,4393.8,0.4625]
["bitfinex","ETHUSD",1755345549138,0.1136,4394.2,4393.6,0.1146]
["bitfinex","ETHUSD",1755345549339,2.2756829,4394.3,4393.6,0.001]
["bitfinex","ETHUSD",1755345549340,2.27593427,4393.8,4393.6,0.001]
["bitfinex","ETHUSD",1755345549571,2.38958607,4393.7,4393.6,0.001]
["bitfinex","ETHUSD",1755345549782,6.28568607,4393.7,4393.6,0.001]
["bitfinex","ETHUSD",1755345549938,6.76902126,4393.7,4393.6,0.001]
["bitfinex","ETHUSD",1755345551083,5.87292126,4393.7,4393.6,0.001]
["bitfinex","ETHUSD",1755345551780,6.76902126,4393.7,4393.6,0.001]
["bitfinex","ETHUSD",1755345554587,10.33002126,4393.7,4393.6,0.001]
["bitfinex","ETHUSD",1755345555588,5.87292126,4393.7,4393.6,0.001]
["bitfinex","ETHUSD",1755345556091,5.38958607,4393.7,4393.6,0.001]
["bitfinex","ETHUSD",1755345556257,5.87313609,4393.7,4393.6,0.001]
["bitfinex","ETHUSD",1755345557060,6.76923609,4393.7,4393.6,0.001]
["bitfinex","ETHUSD",1755345557379,6.32883609,4393.7,4393.6,0.001]
["bitfinex","ETHUSD",1755345557581,6.76923609,4393.7,4393.6,0.001]
["bitfinex","ETHUSD",1755345557887,10.33023609,4393.7,4393.6,0.001]
["bitfinex","ETHUSD",1755345558388,9.43413609,4393.7,4393.6,0.001]
["bitfinex","ETHUSD",1755345558799,5.87313609,4393.7,4393.6,0.001]
["bitfinex","ETHUSD",1755345562915,0.1136,4393.7,4393.6,0.4635]
["bitfinex","ETHUSD",1755345563102,2.38932079,4394.3,4393.6,1.0462]
["bitfinex","ETHUSD",1755345563301,5.38932079,4394.3,4393.7,0.4625]
["bitfinex","ETHUSD",1755345563488,2.27572947,4394.2,4393.7,0.4625]
["bitfinex","ETHUSD",1755345563808,2.27572987,4394.2,4393.7,0.4625]
["bitfinex","ETHUSD",1755345563981,2.27572987,4394.2,4393.8,0.4625]
["bitfinex","ETHUSD",1755345564308,2.27572987,4394.2,4393.9,0.4625]
["bitfinex","ETHUSD",1755345565205,2.87282825,4394.3,4394.0,0.4625]
["bitfinex","ETHUSD",1755345565587,0.59712481,4394.3,4394.1,0.4625]
["bitfinex","ETHUSD",1755345565810,0.59712481,4394.3,4394.2,0.4625]
["bitfinex","ETHUSD",1755345565811,0.1136,4394.3,4394.2,0.4625]
["bitfinex","ETHUSD",1755345566113,3.0,4394.5,4394.2,0.4625]
["bitfinex","ETHUSD",1755345566322,3.48352821,4394.5,4394.2,0.4625]
["bitfinex","ETHUSD",1755345567004,2.75910455,4394.5,4394.2,0.4625]
["bitfinex","ETHUSD",1755345567219,2.27557634,4394.5,4394.2,0.4625]
["bitfinex","ETHUSD",1755345568484,0.59712821,4394.6,4394.2,0.4625]
["bitfinex","ETHUSD",1755345568684,0.1136,4394.6,4394.3,0.4625]
["bitfinex","ETHUSD",1755345568925,0.1136,4394.6,4394.4,0.4625]
["bitfinex","ETHUSD",1755345569587,5.27542383,4394.8,4394.5,0.4625]
["bitfinex","ETHUSD",1755345569781,3.48345454,4394.7,4394.5,0.4625]
["bitfinex","ETHUSD",1755345569997,0.48345454,4394.7,4394.3,0.1136]
["bitfinex","ETHUSD",1755345570196,2.27552406,4394.6,4394.3,0.1136]
["bitfinex","ETHUSD",1755345570497,2.27562352,4394.4,4394.3,0.1136]
["bitfinex","ETHUSD",1755345570983,2.27562352,4394.4,4393.6,2.27701274]
["bitfinex","ETHUSD",1755345570984,2.27558006,4394.5,4393.8,2.73842274]
["bitfinex","ETHUSD",1755345571184,0.1136,4394.5,4393.9,2.38947482]
["bitfinex","ETHUSD",1755345571384,0.1136,4394.5,4394.0,0.4625]
["bitfinex","ETHUSD",1755345571590,0.1136,4394.5,4394.1,0.4625]
["bitfinex","ETHUSD",1755345571918,0.1136,4394.5,4394.2,0.4625]
["bitfinex","ETHUSD",1755345573010,0.1136,4394.5,4394.3,0.4625]
["bitfinex","ETHUSD",1755345573218,0.797757,4394.5,4394.3,0.4625]
["bitfinex","ETHUSD",1755345575012,5.83527241,4395.1,4394.4,0.9316]
["bitfinex","ETHUSD",1755345575211,0.1136,4394.9,4394.5,0.4625]
["bitfinex","ETHUSD",1755345575415,0.59714282,4394.9,4394.2,3.6736]
["bitfinex","ETHUSD",1755345575632,3.76861494,4394.9,4394.2,3.6736]
["bitfinex","ETHUSD",1755345576126,2.27542064,4394.8,4394.2,0.1136]
["bitfinex","ETHUSD",1755345576328,2.30247583,4394.7,4394.2,0.1136]
["bitfinex","ETHUSD",1755345576537,2.7859604,4394.7,4394.2,0.1136]
["bitfinex","ETHUSD",1755345576898,0.4979,4394.6,4394.2,0.1136]
["bitfinex","ETHUSD",1755345577109,0.9603,4394.6,4394.2,0.1136]
["bitfinex","ETHUSD",1755345577606,0.684111,4394.7,4394.2,0.1136]
["bitfinex","ETHUSD",1755345577934,1.69241665,4394.7,4394.2,0.1136]
["bitfinex","ETHUSD",1755345578091,2.15481665,4394.7,4394.2,0.1136]
["bitfinex","ETHUSD",1755345578291,4.4302979,4394.7,4394.2,0.1136]
["bitfinex","ETHUSD",1755345578495,4.40333278,4394.7,4394.2,0.1136]
["bitfinex","ETHUSD",1755345578909,0.4979,4394.6,4394.2,0.1136]
["bitfinex","ETHUSD",1755345579105,3.90543278,4394.7,4394.0,3.559]
["bitfinex","ETHUSD",1755345579106,0.9603,4394.5,4394.0,3.559]
["bitfinex","ETHUSD",1755345579306,2.27569626,4394.3,4394.0,0.1136]
["bitfinex","ETHUSD",1755345579616,2.77361359,4394.3,4394.0,0.1136]
["bitfinex","ETHUSD",1755345579816,0.9603,4394.2,4393.7,3.559]
["bitfinex","ETHUSD",1755345580015,0.4979,4394.1,4393.7,3.6726]
["bitfinex","ETHUSD",1755345580524,0.6842,4394.2,4393.7,3.6726]
["bitfinex","ETHUSD",1755345580831,0.6842,4394.2,4393.7,5.94857692]
["bitfinex","ETHUSD",1755345581127,0.6842,4394.2,4393.8,0.4391]
["bitfinex","ETHUSD",1755345581330,0.48342488,4394.6,4393.7,3.559]
["bitfinex","ETHUSD",1755345581331,4.04242488,4394.6,4393.7,3.559]
["bitfinex","ETHUSD",1755345581631,3.0,4394.5,4394.0,0.1136]
["bitfinex","ETHUSD",1755345581934,6.44315902,4394.5,4394.0,0.1136]
["bitfinex","ETHUSD",1755345582229,0.48342488,4394.4,4394.0,0.1136]
["bitfinex","ETHUSD",1755345582534,0.48342488,4394.4,4394.1,0.4391]
["bitfinex","ETHUSD",1755345582734,4.16757388,4394.5,4394.0,0.1136]
["bitfinex","ETHUSD",1755345583296,6.4431552,4394.5,4394.0,0.1136]
["bitfinex","ETHUSD",1755345583494,1.44372488,4394.4,4393.6,0.001]
["bitfinex","ETHUSD",1755345583734,2.2758174,4394.1,4393.6,0.001]
["bitfinex","ETHUSD",1755345583925,0.1136,4394.0,4393.6,0.001]
["bitfinex","ETHUSD",1755345584121,3.34974211,4394.0,4393.6,0.001]
["bitfinex","ETHUSD",1755345584300,0.9603,4393.9,4393.6,0.001]
["bitfinex","ETHUSD",1755345584932,0.1136,4394.0,4393.6,0.001]
["bitfinex","ETHUSD",1755345585828,1.758156,4394.0,4393.6,0.001]
["bitfinex","ETHUSD",1755345585998,0.797856,4394.0,4393.6,0.001]
["bitfinex","ETHUSD",1755345586195,0.797856,4394.0,4393.6,0.4401]
["bitfinex","ETHUSD",1755345587633,0.797856,4394.0,4393.6,2.29974804]
["bitfinex","ETHUSD",1755345587929,0.1136,4394.2,4393.6,0.001]
["bitfinex","ETHUSD",1755345588134,0.797816,4394.2,4393.6,0.001]
["bitfinex","ETHUSD",1755345590343,6.44935012,4394.0,4393.6,0.001]
["bitfinex","ETHUSD",1755345590543,0.1136,4393.8,4393.6,0.001]
["bitfinex","ETHUSD",1755345594023,0.48367184,4394.1,4393.6,0.001]
["bitfinex","ETHUSD",1755345594248,0.797815,4394.2,4393.7,0.4391]
["bitfinex","ETHUSD",1755345594568,3.797815,4394.2,4393.7,0.4391]
["bitfinex","ETHUSD",1755345594713,1.16788684,4394.2,4393.7,2.71507774]
["bitfinex","ETHUSD",1755345594913,0.684215,4394.2,4393.7,2.71507774]
["bitfinex","ETHUSD",1755345595226,0.684215,4394.2,4393.7,0.4391]
["bitfinex","ETHUSD",1755345595731,0.684215,4394.2,4393.7,2.7150434]
["bitfinex","ETHUSD",1755345595932,3.0,4394.5,4393.8,2.7149972]
["bitfinex","ETHUSD",1755345595933,3.48367184,4394.5,4393.8,2.7149972]
["bitfinex","ETHUSD",1755345596446,0.002,4395.3,4394.5,2.27553149]
["bitfinex","ETHUSD",1755345596655,0.002,4395.3,4394.5,6.27263149]
["bitfinex","ETHUSD",1755345596656,0.48649128,4395.3,4394.5,6.27263149]
["bitfinex","ETHUSD",1755345596811,0.68415,4395.1,4394.5,6.27263149]
["bitfinex","ETHUSD",1755345597019,0.48649128,4395.3,4394.6,2.27551248]
["bitfinex","ETHUSD",1755345597217,0.002,4395.3,4394.6,2.27551248]
["bitfinex","ETHUSD",1755345598350,0.002,4395.3,4394.5,6.27266579]
["bitfinex","ETHUSD",1755345598351,5.27716621,4395.3,4394.5,6.27266579]
["bitfinex","ETHUSD",1755345598520,0.48449128,4395.2,4394.7,2.27546049]
["bitfinex","ETHUSD",1755345598717,0.002,4395.3,4394.7,2.27546049]
["bitfinex","ETHUSD",1755345598952,0.002,4395.3,4394.8,0.4391]
["bitfinex","ETHUSD",1755345599252,0.002,4395.3,4394.8,2.7144919]
["bitfinex","ETHUSD",1755345599470,0.002,4395.3,4394.5,4.0093]
["bitfinex","ETHUSD",1755345599652,0.002,4395.3,4394.9,0.4391]
["bitfinex","ETHUSD",1755345600227,0.002,4395.3,4394.5,6.68578755]
["bitfinex","ETHUSD",1755345600228,0.002,4395.3,4395.0,4.01885312]
["bitfinex","ETHUSD",1755345600924,0.002,4395.3,4395.0,3.57975312]
["bitfinex","ETHUSD",1755345601125,0.002,4395.3,4395.0,3.557]
["bitfinex","ETHUSD",1755345601843,0.4999,4395.3,4395.0,3.557]
["bitfinex","ETHUSD",1755345602761,0.4999,4395.3,4395.2,2.27520931]
["bitfinex","ETHUSD",1755345602762,0.002,4395.3,4395.2,2.27520931]
["bitfinex","ETHUSD",1755345602968,0.002,4395.3,4395.2,2.2979614]
["bitfinex","ETHUSD",1755345603175,0.002,4395.3,4395.2,3.16560931]
["bitfinex","ETHUSD",1755345604484,0.002,4395.3,4395.2,3.1883614]
["bitfinex","ETHUSD",1755345604703,0.002,4395.3,4395.2,4.24398872]
["bitfinex","ETHUSD",1755345605894,0.002,4395.3,4395.2,4.26674081]
["bitfinex","ETHUSD",1755345606393,0.002,4395.3,4395.2,10.82274081]
["bitfinex","ETHUSD",1755345606558,0.002,4395.3,4395.2,10.79998872]
["bitfinex","ETHUSD",1755345607512,0.002,4395.3,4395.2,6.79268872]
["bitfinex","ETHUSD",1755345607660,0.002,4395.3,4395.2,10.84318872]
["bitfinex","ETHUSD",1755345608909,0.002,4395.3,4395.2,3.35358872]
["bitfinex","ETHUSD",1755345609205,0.9061,4395.3,4394.1,5.468]
["bitfinex","ETHUSD",1755345609360,0.9041,4395.2,4394.6,2.27547342]
["bitfinex","ETHUSD",1755345609692,0.9041,4395.2,4394.1,5.468]
["bitfinex","ETHUSD",1755345609693,1.0177,4395.2,4394.7,3.555]
["bitfinex","ETHUSD",1755345609893,0.9041,4395.1,4394.7,3.555]
["bitfinex","ETHUSD",1755345610096,0.9041,4395.0,4394.7,3.555]
["bitfinex","ETHUSD",1755345610301,0.1136,4395.2,4394.7,3.555]
["bitfinex","ETHUSD",1755345610302,0.02696512,4394.9,4394.7,3.555]
["bitfinex","ETHUSD",1755345610512,2.27547151,4394.7,4394.6,3.555]
["bitfinex","ETHUSD",1755345610798,3.17957151,4394.7,4394.4,3.555]
["bitfinex","ETHUSD",1755345610957,2.27552561,4394.6,4393.7,2.27594235]
["bitfinex","ETHUSD",1755345611162,0.4276,4394.5,4394.0,0.1136]
["bitfinex","ETHUSD",1755345611458,0.1136,4394.6,4394.1,5.83077083]
["bitfinex","ETHUSD",1755345611890,0.1136,4394.6,4394.1,3.555]
["bitfinex","ETHUSD",1755345612401,1.0177,4394.6,4394.1,3.555]
["bitfinex","ETHUSD",1755345613720,0.4765,4394.5,4394.1,3.555]
["bitfinex","ETHUSD",1755345615615,0.5412,4394.6,4394.1,3.555]
["bitfinex","ETHUSD",1755345616746,0.4765,4394.5,4394.1,3.555]
["bitfinex","ETHUSD",1755345616952,0.9041,4394.5,4394.1,3.555]
["bitfinex","ETHUSD",1755345617944,0.9041,4394.4,4394.1,3.555]
["bitfinex","ETHUSD",1755345618246,0.1136,4394.6,4394.1,3.555]
["bitfinex","ETHUSD",1755345618424,0.1136,4394.6,4394.2,2.27568067]
["bitfinex","ETHUSD",1755345618425,0.5901,4394.6,4394.2,2.27568067]
["bitfinex","ETHUSD",1755345618610,0.5901,4394.6,4394.1,3.555]
["bitfinex","ETHUSD",1755345619011,0.5901,4394.6,4394.0,2.38938608]
["bitfinex","ETHUSD",1755345619210,0.4276,4394.5,4394.1,3.554]
["bitfinex","ETHUSD",1755345619446,0.1136,4394.6,4394.1,3.554]
["bitfinex","ETHUSD",1755345619750,0.1136,4394.6,4394.1,5.82976547]
["bitfinex","ETHUSD",1755345620307,1.0177,4394.6,4394.1,3.554]
["bitfinex","ETHUSD",1755345620746,0.9041,4394.5,4394.1,3.554]
["bitfinex","ETHUSD",1755345621048,0.9041,4394.4,4394.1,3.554]
["bitfinex","ETHUSD",1755345621758,0.4765,4394.4,4394.1,3.554]
["bitfinex","ETHUSD",1755345622047,0.1136,4394.6,4394.1,0.001]
["bitfinex","ETHUSD",1755345622264,0.9041,4394.3,4394.2,3.554]
["bitfinex","ETHUSD",1755345622441,1.0177,4394.3,4394.1,0.001]
["bitfinex","ETHUSD",1755345622652,0.9041,4394.2,4394.1,0.001]
["bitfinex","ETHUSD",1755345627677,0.4765,4394.2,4394.1,0.001]
["bitfinex","ETHUSD",1755345628380,0.9041,4394.2,4394.1,0.001]
["bitfinex","ETHUSD",1755345629279,2.82598607,4393.7,4393.6,0.001]
["bitfinex","ETHUSD",1755345629463,5.82598607,4393.7,4393.6,0.001]
["bitfinex","ETHUSD",1755345629642,6.73008607,4393.7,4393.6,0.001]
["bitfinex","ETHUSD",1755345630279,7.21195727,4393.7,4393.6,0.001]
["bitfinex","ETHUSD",1755345630491,37.21195727,4393.7,4393.6,0.001]
["bitfinex","ETHUSD",1755345631776,37.4208171,4393.7,4393.6,0.001]
["bitfinex","ETHUSD",1755345632394,37.21195727,4393.7,4393.6,0.001]
["bitfinex","ETHUSD",1755345632889,2.82629692,4393.1,4392.8,0.001]
["bitfinex","ETHUSD",1755345633063,2.27660785,4392.5,4390.8,0.003]
["bitfinex","ETHUSD",1755345633382,5.82676335,4392.2,4390.8,0.003]
["bitfinex","ETHUSD",1755345633581,35.82676335,4392.2,4390.8,0.003]
["bitfinex","ETHUSD",1755345633827,36.73086335,4392.2,4390.8,0.003]
["bitfinex","ETHUSD",1755345634081,40.99310202,4392.2,4390.8,0.003]
["bitfinex","ETHUSD",1755345634596,40.99310202,4392.2,4390.8,0.4472]
["bitfinex","ETHUSD",1755345635494,10.99310202,4392.2,4390.8,0.4472]
["bitfinex","ETHUSD",1755345635667,40.99310202,4392.2,4390.8,0.4472]
["bitfinex","ETHUSD",1755345635870,41.16584152,4392.2,4390.8,0.4472]
["bitfinex","ETHUSD",1755345636469,11.16584152,4392.2,4390.8,0.4472]
["bitfinex","ETHUSD",1755345636676,41.16584152,4392.2,4390.8,0.4472]
["bitfinex","ETHUSD",1755345638805,41.16584152,4392.2,4390.8,0.003]
["bitfinex","ETHUSD",1755345639017,41.16584152,4392.2,4391.1,0.4691]
["bitfinex","ETHUSD",1755345639378,41.27944152,4392.2,4392.1,0.041]
["bitfinex","ETHUSD",1755345640129,37.29884152,4392.2,4392.1,0.041]
["bitfinex","ETHUSD",1755345640277,0.82283867,4392.2,4392.1,0.041]
["bitfinex","ETHUSD",1755345640480,0.82283867,4392.2,4392.1,0.4701]
["bitfinex","ETHUSD",1755345640790,0.82283867,4392.2,4392.1,0.935]
["bitfinex","ETHUSD",1755345641347,0.70923867,4392.2,4392.1,0.935]
["bitfinex","ETHUSD",1755345641491,9.43535214,4392.2,4392.1,0.041]
["bitfinex","ETHUSD",1755345641681,13.51155214,4392.2,4392.1,0.041]
["bitfinex","ETHUSD",1755345641880,7.61220202,4392.2,4392.1,0.041]
["bitfinex","ETHUSD",1755345642186,14.06155214,4392.2,4392.1,0.041]
["bitfinex","ETHUSD",1755345642388,36.64960202,4392.2,4392.1,0.041]
["bitfinex","ETHUSD",1755345642714,10.20360202,4392.2,4392.1,0.041]
["bitfinex","ETHUSD",1755345642917,6.64960202,4392.2,4392.1,0.041]
["bitfinex","ETHUSD",1755345643077,10.20360202,4392.2,4392.1,0.041]
["bitfinex","ETHUSD",1755345643483,11.16620202,4392.2,4392.1,0.041]
["bitfinex","ETHUSD",1755345643714,10.20360202,4392.2,4392.1,0.041]
["bitfinex","ETHUSD",1755345645495,41.64559244,4392.2,4392.1,0.041]
["bitfinex","ETHUSD",1755345647799,41.17559244,4392.2,4392.1,0.041]
["bitfinex","ETHUSD",1755345648637,10.68299244,4392.2,4392.1,0.041]
["bitfinex","ETHUSD",1755345649001,10.20360202,4392.2,4392.1,0.041]
["bitfinex","ETHUSD",1755345649404,6.64960202,4392.2,4392.1,0.4701]
["bitfinex","ETHUSD",1755345649617,0.82283867,4392.2,4392.1,0.935]
["bitfinex","ETHUSD",1755345649809,0.70923867,4392.2,4392.1,0.935]
["bitfinex","ETHUSD",1755345651047,0.70923867,4392.2,4392.1,3.53300098]
["bitfinex","ETHUSD",1755345651243,0.70923867,4392.2,4392.1,3.64660098]
["bitfinex","ETHUSD",1755345651457,0.70923867,4392.2,4392.1,3.66936913]
["bitfinex","ETHUSD",1755345651612,0.1136,4393.1,4392.9,2.27638475]
["bitfinex","ETHUSD",1755345651814,0.1136,4393.3,4392.9,2.27639661]
["bitfinex","ETHUSD",1755345652124,0.1136,4393.3,4393.0,0.894]
["bitfinex","ETHUSD",1755345652670,0.1136,4393.3,4393.1,0.4291]
["bitfinex","ETHUSD",1755345653676,2.27610084,4393.5,4392.7,2.8549991]
["bitfinex","ETHUSD",1755345653677,0.48054342,4393.5,4392.9,0.4291]
["bitfinex","ETHUSD",1755345653976,3.1136,4393.4,4392.9,0.4291]
["bitfinex","ETHUSD",1755345654351,5.27619658,4393.3,4392.9,0.4291]
["bitfinex","ETHUSD",1755345654544,0.55,4393.3,4392.8,0.1136]
["bitfinex","ETHUSD",1755345654761,0.1136,4393.0,4392.5,0.4291]
["bitfinex","ETHUSD",1755345655070,0.1136,4393.0,4392.6,0.4291]
["bitfinex","ETHUSD",1755345655274,2.27660785,4392.5,4392.4,0.1136]
["bitfinex","ETHUSD",1755345655476,9.76855797,4392.5,4392.4,0.1136]
["bitfinex","ETHUSD",1755345655679,9.27595797,4392.5,4392.4,0.1136]
["bitfinex","ETHUSD",1755345655859,2.27672489,4392.3,4392.1,0.041]
["bitfinex","ETHUSD",1755345656044,2.27665988,4392.4,4392.1,0.041]
["bitfinex","ETHUSD",1755345656251,2.27676335,4392.2,4392.1,0.041]
["bitfinex","ETHUSD",1755345656452,2.27665968,4392.4,4392.1,0.041]
["bitfinex","ETHUSD",1755345657334,0.55,4392.2,4392.1,0.041]
["bitfinex","ETHUSD",1755345657539,5.94036335,4392.2,4392.1,0.041]
["bitfinex","ETHUSD",1755345657744,6.42162137,4392.2,4392.1,0.041]
["bitfinex","ETHUSD",1755345660689,0.48125802,4392.2,4392.1,0.4701]
["bitfinex","ETHUSD",1755345660987,0.1136,4392.8,4392.2,2.27676335]
["bitfinex","ETHUSD",1755345661151,0.1136,4392.8,4392.2,2.83698441]
["bitfinex","ETHUSD",1755345661346,0.1136,4392.8,4392.3,0.4291]
["bitfinex","ETHUSD",1755345661550,0.1136,4392.8,4392.4,0.4291]
["bitfinex","ETHUSD",1755345661746,0.59485802,4392.8,4392.4,0.4291]
["bitfinex","ETHUSD",1755345661989,0.48125802,4392.8,4392.5,0.4291]
["bitfinex","ETHUSD",1755345662285,0.1136,4393.0,4392.6,0.894]
["bitfinex","ETHUSD",1755345662458,0.1136,4393.0,4392.7,0.894]
["bitfinex","ETHUSD",1755345662788,0.1136,4393.0,4392.5,0.1136]
["bitfinex","ETHUSD",1755345662789,0.1136,4393.0,4392.8,0.894]
["bitfinex","ETHUSD",1755345662955,0.1136,4393.0,4392.9,0.4291]
["bitfinex","ETHUSD",1755345663150,0.48125802,4393.2,4392.9,1.0076]
["bitfinex","ETHUSD",1755345663350,0.002,4393.3,4392.9,1.0076]
["bitfinex","ETHUSD",1755345663351,0.002,4393.3,4393.0,3.17029934]
["bitfinex","ETHUSD",1755345663651,0.002,4393.3,4393.0,0.894]
["bitfinex","ETHUSD",1755345663856,0.002,4393.3,4392.9,0.1136]
["bitfinex","ETHUSD",1755345664264,0.002,4393.3,4392.3,2.27670662]
["bitfinex","ETHUSD",1755345664469,0.002,4393.3,4392.8,0.1136]
["bitfinex","ETHUSD",1755345664857,0.002,4393.3,4392.9,0.4291]
["bitfinex","ETHUSD",1755345665364,0.02896512,4393.3,4392.9,0.4291]
["bitfinex","ETHUSD",1755345665563,2.2762451,4393.2,4392.9,0.4291]
["bitfinex","ETHUSD",1755345665770,2.75946006,4393.3,4392.9,0.4291]
["bitfinex","ETHUSD",1755345666082,5.27820204,4393.3,4392.9,0.4291]
["bitfinex","ETHUSD",1755345666382,0.002,4393.3,4392.9,0.4291]
["bitfinex","ETHUSD",1755345666582,2.27819987,4393.3,4392.9,0.4291]
["bitfinex","ETHUSD",1755345667383,2.27624648,4393.2,4392.8,0.1136]
["bitfinex","ETHUSD",1755345667575,2.27819671,4393.3,4392.8,0.1136]
["bitfinex","ETHUSD",1755345668004,2.27819671,4393.3,4392.8,0.5611]
["bitfinex","ETHUSD",1755345668317,0.002,4393.3,4393.0,2.27634511]
["bitfinex","ETHUSD",1755345668479,0.002,4393.3,4393.2,0.1136]
["bitfinex","ETHUSD",1755345668915,0.002,4393.3,4393.2,0.5611]
["bitfinex","ETHUSD",1755345669510,0.002,4393.3,4392.8,0.4475]
["bitfinex","ETHUSD",1755345669717,0.002,4393.3,4393.0,0.1136]
["bitfinex","ETHUSD",1755345670210,0.002,4393.3,4393.1,0.4475]
["bitfinex","ETHUSD",1755345671720,0.002,4393.3,4392.8,3.552]
["bitfinex","ETHUSD",1755345671721,2.27633768,4393.1,4392.8,3.552]
["bitfinex","ETHUSD",1755345671881,0.002,4393.3,4392.8,3.6656]
["bitfinex","ETHUSD",1755345672076,3.0,4393.2,4392.8,0.1136]
["bitfinex","ETHUSD",1755345672283,3.0,4393.2,4392.3,3.552]
["bitfinex","ETHUSD",1755345672284,2.27660785,4392.5,4392.3,3.552]
["bitfinex","ETHUSD",1755345672482,2.27671506,4392.3,4392.1,0.041]
["bitfinex","ETHUSD",1755345672720,2.27671506,4392.3,4392.2,0.1136]
["bitfinex","ETHUSD",1755345672924,2.27671506,4392.3,4392.1,0.041]
["bitfinex","ETHUSD",1755345672925,0.4475,4392.3,4392.1,0.041]
["bitfinex","ETHUSD",1755345673494,5.27676335,4392.2,4392.1,0.041]
["bitfinex","ETHUSD",1755345674930,6.73906335,4392.2,4392.1,0.041]
["bitfinex","ETHUSD",1755345676128,10.77153012,4392.2,4392.1,0.041]
["bitfinex","ETHUSD",1755345676506,10.9417233,4392.2,4392.1,0.041]
["bitfinex","ETHUSD",1755345676697,3.0,4392.2,4392.1,0.041]
["bitfinex","ETHUSD",1755345676919,3.18906335,4392.2,4392.1,0.041]
["bitfinex","ETHUSD",1755345677135,3.73906335,4392.2,4392.1,0.041]
["bitfinex","ETHUSD",1755345677645,6.73906335,4392.2,4392.1,0.041]
["bitfinex","ETHUSD",1755345678010,7.2206034,4392.2,4392.1,1e-08]
["bitfinex","ETHUSD",1755345679041,10.7726034,4392.2,4392.1,1e-08]
["bitfinex","ETHUSD",1755345680402,10.94525745,4392.2,4392.1,1e-08]
["bitfinex","ETHUSD",1755345681026,40.94525745,4392.2,4392.1,1e-08]
["bitfinex","ETHUSD",1755345681705,41.36296586,4392.2,4392.1,1e-08]
["bitfinex","ETHUSD",1755345682100,41.36295513,4392.2,4392.1,1e-08]
["bitfinex","ETHUSD",1755345684655,41.36276395,4392.2,4392.1,1e-08]
["bitfinex","ETHUSD",1755345684944,41.47636395,4392.2,4392.1,1e-08]
["bitfinex","ETHUSD",1755345685650,37.01206395,4392.2,4392.1,1e-08]
["bitfinex","ETHUSD",1755345685840,40.14655745,4392.2,4392.1,1e-08]
["bitfinex","ETHUSD",1755345686146,40.83425697,4392.2,4392.1,1e-08]
["bitfinex","ETHUSD",1755345686464,41.05885745,4392.2,4392.1,1e-08]
["bitfinex","ETHUSD",1755345687254,40.62565745,4392.2,4392.1,1e-08]
["bitfinex","ETHUSD",1755345687652,41.05885745,4392.2,4392.1,1e-08]
["bitfinex","ETHUSD",1755345687869,41.26744125,4392.2,4392.1,1e-08]
["bitfinex","ETHUSD",1755345688338,41.05885745,4392.2,4392.1,1e-08]
["bitfinex","ETHUSD",1755345688744,40.14655745,4392.2,4392.1,1e-08]
["bitfinex","ETHUSD",1755345689357,41.05885745,4392.2,4392.1,1e-08]
["bitfinex","ETHUSD",1755345690369,41.06085745,4392.2,4392.1,1e-08]
["bitfinex","ETHUSD",1755345690670,47.51854432,4392.2,4392.1,1e-08]
["bitfinex","ETHUSD",1755345691887,46.60624432,4392.2,4392.1,1e-08]
["bitfinex","ETHUSD",1755345692037,13.05624432,4392.2,4392.1,0.44750001]
["bitfinex","ETHUSD",1755345692240,2.39236335,4392.2,4392.1,0.44750001]
["bitfinex","ETHUSD",1755345692544,0.1156,4392.2,4392.1,0.93950001]
["bitfinex","ETHUSD",1755345692732,0.002,4392.2,4392.1,0.93950001]
["bitfinex","ETHUSD",1755345692937,0.002,4392.2,4392.1,1.26114593]
["bitfinex","ETHUSD",1755345693370,0.002,4392.2,4392.1,0.93950001]
["bitfinex","ETHUSD",1755345693881,0.002,4392.2,4392.1,1e-08]
["bitfinex","ETHUSD",1755345694179,0.002,4392.2,4392.1,0.44750001]
["bitfinex","ETHUSD",1755345694341,0.002,4392.2,4392.1,0.93950001]
["bitfinex","ETHUSD",1755345696268,0.002,4392.2,4392.1,0.44750001]
["bitfinex","ETHUSD",1755345696438,2.27876335,4392.2,4392.1,0.44750001]
["bitfinex","ETHUSD",1755345696959,5.39236335,4392.2,4392.1,1e-08]
["bitfinex","ETHUSD",1755345697554,5.39236335,4392.2,4392.1,0.43330001]
["bitfinex","ETHUSD",1755345698874,3.1156,4392.2,4392.1,1e-08]
["bitfinex","ETHUSD",1755345699073,5.39236335,4392.2,4392.1,0.43330001]
["bitfinex","ETHUSD",1755345700173,5.39236335,4392.2,4392.1,0.93110001]
["bitfinex","ETHUSD",1755345700376,3.1156,4392.2,4392.1,0.93110001]
["bitfinex","ETHUSD",1755345700579,3.002,4392.2,4392.1,0.93110001]
["bitfinex","ETHUSD",1755345701280,3.002,4392.2,4392.1,0.43330001]
["bitfinex","ETHUSD",1755345701960,5.27876335,4392.2,4392.1,0.43330001]
["bitfinex","ETHUSD",1755345702680,5.27876335,4392.2,4392.1,1e-08]
["bitfinex","ETHUSD",1755345703880,5.27876335,4392.2,4392.1,0.43330001]
["bitfinex","ETHUSD",1755345705883,40.79053346,4392.2,4392.1,1e-08]
["bitfinex","ETHUSD",1755345706261,41.20889171,4392.2,4392.1,1e-08]
["bitfinex","ETHUSD",1755345706455,41.20889166,4392.2,4392.1,1e-08]
["bitfinex","ETHUSD",1755345707573,42.57489166,4392.2,4392.1,1e-08]
["bitfinex","ETHUSD",1755345712455,41.20889166,4392.2,4392.1,1e-08]
["bitfinex","ETHUSD",1755345713499,41.2088437,4392.2,4392.1,1e-08]
["bitfinex","ETHUSD",1755345714992,40.2790437,4392.2,4392.1,1e-08]
["bitfinex","ETHUSD",1755345715394,41.2088437,4392.2,4392.1,1e-08]
["bitfinex","ETHUSD",1755345716295,37.6588437,4392.2,4392.1,1e-08]
["bitfinex","ETHUSD",1755345716508,41.2078437,4392.2,4392.1,1e-08]
["bitfinex","ETHUSD",1755345716666,47.6656063,4392.2,4392.1,1e-08]
["bitfinex","ETHUSD",1755345718086,47.21700479,4392.2,4392.1,1e-08]
["bitfinex","ETHUSD",1755345718405,47.66560479,4392.2,4392.1,1e-08]
["bitfinex","ETHUSD",1755345720304,5.82702256,4391.7,4391.6,0.001]
["bitfinex","ETHUSD",1755345720508,16.42935527,4391.7,4391.6,0.001]
["bitfinex","ETHUSD",1755345720711,5.94062256,4391.7,4391.6,0.9321]
["bitfinex","ETHUSD",1755345721219,3.6636,4391.7,4391.6,0.9321]
["bitfinex","ETHUSD",1755345722316,3.1136,4391.7,4391.6,0.9321]
["bitfinex","ETHUSD",1755345722706,5.82702256,4391.7,4391.6,0.4343]
["bitfinex","ETHUSD",1755345722887,5.94062256,4391.7,4391.6,0.4343]
["bitfinex","ETHUSD",1755345723288,9.48862256,4391.7,4391.6,0.001]
["bitfinex","ETHUSD",1755345723488,15.94638516,4391.7,4391.6,0.001]
["bitfinex","ETHUSD",1755345723703,17.35848775,4391.7,4391.6,0.001]
["bitfinex","ETHUSD",1755345723906,17.77722657,4391.7,4391.6,0.001]
["bitfinex","ETHUSD",1755345724383,16.84742657,4391.7,4391.6,0.001]
["bitfinex","ETHUSD",1755345725282,16.42868775,4391.7,4391.6,0.001]
["bitfinex","ETHUSD",1755345726109,17.35848775,4391.7,4391.6,0.001]
["bitfinex","ETHUSD",1755345726717,16.90988775,4391.7,4391.6,0.001]
["bitfinex","ETHUSD",1755345728139,16.42868775,4391.7,4391.6,0.001]
["bitfinex","ETHUSD",1755345728534,17.75377225,4391.7,4391.6,0.001]
["bitfinex","ETHUSD",1755345728942,17.75377225,4391.7,4391.1,0.041]
["bitfinex","ETHUSD",1755345728943,0.55,4391.2,4391.1,0.041]
["bitfinex","ETHUSD",1755345729245,16.25157575,4391.2,4391.1,0.041]
["bitfinex","ETHUSD",1755345729536,16.73390365,4391.2,4391.1,0.041]
["bitfinex","ETHUSD",1755345729939,47.64039394,4391.2,4391.1,0.041]
["bitfinex","ETHUSD",1755345730741,47.64039394,4391.2,4390.2,0.001]
["bitfinex","ETHUSD",1755345730742,1.368,4391.0,4390.2,0.001]
["bitfinex","ETHUSD",1755345731033,12.39911127,4390.3,4390.2,0.001]
["bitfinex","ETHUSD",1755345731359,16.42941386,4390.3,4390.2,0.001]
["bitfinex","ETHUSD",1755345731834,16.89561386,4390.3,4390.2,0.001]
["bitfinex","ETHUSD",1755345732044,10.43785126,4390.3,4390.2,0.001]
["bitfinex","ETHUSD",1755345732541,9.95554867,4390.3,4390.2,0.001]
["bitfinex","ETHUSD",1755345734842,10.43724662,4390.3,4390.2,0.001]
["bitfinex","ETHUSD",1755345740038,6.88924662,4390.3,4390.2,0.001]
["bitfinex","ETHUSD",1755345740243,16.89363736,4390.3,4390.2,0.001]
["bitfinex","ETHUSD",1755345740458,16.41231127,4390.3,4390.2,0.001]
["bitfinex","ETHUSD",1755345740697,16.8936071,4390.3,4390.2,0.001]
["bitfinex","ETHUSD",1755345741059,16.8936071,4390.3,4390.1,0.041]
["bitfinex","ETHUSD",1755345741060,2.27780055,4390.2,4390.1,0.041]
["bitfinex","ETHUSD",1755345741261,30.0,4390.1,4389.3,0.001]
["bitfinex","ETHUSD",1755345741464,3.6636,4389.4,4389.3,0.001]
["bitfinex","ETHUSD",1755345741667,9.4888157,4389.4,4389.3,0.4672]
["bitfinex","ETHUSD",1755345741956,3.0,4389.4,4389.3,0.9266]
["bitfinex","ETHUSD",1755345742160,3.0,4389.4,4389.3,0.001]
["bitfinex","ETHUSD",1755345742359,3.0,4389.4,4389.3,0.9266]
["bitfinex","ETHUSD",1755345744091,3.0,4389.4,4389.3,0.001]
["bitfinex","ETHUSD",1755345744092,9.3752157,4389.4,4389.3,0.001]
["bitfinex","ETHUSD",1755345745105,10.2817157,4389.4,4389.3,0.001]
["bitfinex","ETHUSD",1755345746573,9.3752157,4389.4,4389.3,0.001]
["bitfinex","ETHUSD",1755345747114,9.4888157,4389.4,4389.3,0.001]
["bitfinex","ETHUSD",1755345747261,5.8282157,4389.4,4389.3,0.001]
["bitfinex","ETHUSD",1755345747461,3.0,4389.4,4389.3,0.4672]
["bitfinex","ETHUSD",1755345747664,3.1136,4389.4,4389.3,0.9266]
["bitfinex","ETHUSD",1755345747882,5.3918157,4389.4,4389.3,0.9266]
["bitfinex","ETHUSD",1755345748088,3.1136,4389.4,4389.3,0.9266]
["bitfinex","ETHUSD",1755345748321,3.6636,4389.4,4389.3,0.9266]
["bitfinex","ETHUSD",1755345748501,3.1136,4389.4,4389.3,0.9266]
["bitfinex","ETHUSD",1755345748684,3.0,4389.4,4389.3,0.9266]
["bitfinex","ETHUSD",1755345750414,0.1136,4389.6,4389.3,1.18526547]
["bitfinex","ETHUSD",1755345750629,0.1136,4389.8,4389.4,0.9256]
["bitfinex","ETHUSD",1755345750932,3.1136,4389.8,4389.5,0.9256]
["bitfinex","ETHUSD",1755345751130,3.1136,4389.8,4389.5,0.4594]
["bitfinex","ETHUSD",1755345751332,3.1136,4389.8,4389.3,0.4672]
["bitfinex","ETHUSD",1755345751488,5.39165274,4389.8,4389.3,0.4672]
["bitfinex","ETHUSD",1755345751684,5.39161211,4389.8,4389.3,0.001]
["bitfinex","ETHUSD",1755345752005,3.547,4389.7,4389.4,0.4662]
["bitfinex","ETHUSD",1755345752192,3.547,4389.7,4389.3,0.001]
["bitfinex","ETHUSD",1755345752193,3.547,4389.7,4389.5,0.4662]
["bitfinex","ETHUSD",1755345752395,3.547,4389.7,4389.3,0.4604]
["bitfinex","ETHUSD",1755345752594,3.0,4389.6,4389.3,0.4604]
["bitfinex","ETHUSD",1755345752932,0.1136,4389.8,4389.4,0.4594]
["bitfinex","ETHUSD",1755345753133,3.0,4389.7,4389.5,0.4662]
["bitfinex","ETHUSD",1755345753341,3.0,4389.7,4389.4,0.4594]
["bitfinex","ETHUSD",1755345753522,0.1136,4389.8,4389.6,0.4662]
["bitfinex","ETHUSD",1755345753835,2.27806,4389.7,4389.3,0.4672]
["bitfinex","ETHUSD",1755345754033,2.27812286,4389.6,4389.4,0.4662]
["bitfinex","ETHUSD",1755345754198,2.27806807,4389.7,4389.4,0.4662]
["bitfinex","ETHUSD",1755345754397,2.27806807,4389.7,4389.3,0.001]
["bitfinex","ETHUSD",1755345754398,5.8282157,4389.4,4389.3,0.001]
["bitfinex","ETHUSD",1755345754602,16.42655807,4389.4,4389.3,0.001]
["bitfinex","ETHUSD",1755345754901,16.42655807,4389.4,4389.3,1e-08]
["bitfinex","ETHUSD",1755345754902,47.91909154,4389.4,4389.3,1e-08]
["bitfinex","ETHUSD",1755345756720,47.91897376,4389.4,4389.3,1e-08]
["bitfinex","ETHUSD",1755345757050,47.91897376,4389.4,4388.1,0.4994]
["bitfinex","ETHUSD",1755345757051,0.55,4388.2,4388.1,0.04]
["bitfinex","ETHUSD",1755345757257,0.55,4388.2,4388.0,0.055]
["bitfinex","ETHUSD",1755345757258,1.918,4388.1,4388.0,1e-08]
["bitfinex","ETHUSD",1755345757408,15.07249413,4388.1,4388.0,1e-08]
["bitfinex","ETHUSD",1755345757608,13.70449413,4388.1,4388.0,1e-08]
["bitfinex","ETHUSD",1755345757834,13.80460413,4388.1,4388.0,1e-08]
["bitfinex","ETHUSD",1755345758264,17.36060413,4388.1,4388.0,1e-08]
["bitfinex","ETHUSD",1755345758754,25.20550181,4388.1,4388.0,1e-08]
["bitfinex","ETHUSD",1755345759241,2.82935813,4387.2,4386.6,0.10011]
["bitfinex","ETHUSD",1755345759412,9.38435813,4387.2,4386.6,0.10011]
["bitfinex","ETHUSD",1755345759613,10.32115813,4387.2,4386.6,0.10011]
["bitfinex","ETHUSD",1755345760244,9.38435813,4387.2,4386.6,0.10011]
["bitfinex","ETHUSD",1755345760620,9.38535813,4387.2,4386.6,0.56451]
["bitfinex","ETHUSD",1755345761021,7.105,4387.2,4386.6,0.56451]
["bitfinex","ETHUSD",1755345761227,3.55,4387.2,4387.1,0.5044]
["bitfinex","ETHUSD",1755345761432,5.82935813,4387.2,4387.1,0.04]
["bitfinex","ETHUSD",1755345761642,3.55,4387.2,4387.1,0.04]
["bitfinex","ETHUSD",1755345762242,5.82935813,4387.2,4387.1,0.04]
["bitfinex","ETHUSD",1755345762450,6.76615813,4387.2,4387.1,0.04]
["bitfinex","ETHUSD",1755345762815,5.82935813,4387.2,4387.1,0.04]
["bitfinex","ETHUSD",1755345763340,9.38435813,4387.2,4387.1,0.04]
["bitfinex","ETHUSD",1755345763517,3.55,4387.2,4387.1,0.5044]
["bitfinex","ETHUSD",1755345763718,3.55,4387.2,4387.1,0.9876]
["bitfinex","ETHUSD",1755345763719,3.0,4387.2,4387.1,0.9876]
["bitfinex","ETHUSD",1755345763927,3.0,4387.2,4387.1,0.5044]
["bitfinex","ETHUSD",1755345764411,3.0,4387.2,4387.1,0.9876]
["bitfinex","ETHUSD",1755345764612,3.0,4387.2,4387.1,0.5044]
["bitfinex","ETHUSD",1755345764947,3.0,4387.2,4387.1,0.04]
["bitfinex","ETHUSD",1755345765147,5.82935813,4387.2,4387.1,0.04]
["bitfinex","ETHUSD",1755345766239,9.38635813,4387.2,4387.1,0.04]
["bitfinex","ETHUSD",1755345766837,9.86435813,4387.2,4387.1,0.04]
["bitfinex","ETHUSD",1755345767041,10.43675813,4387.2,4387.1,0.04]
["bitfinex","ETHUSD",1755345768447,40.91559463,4387.2,4387.1,0.04]
["bitfinex","ETHUSD",1755345769218,37.35859463,4387.2,4387.1,0.04]
["bitfinex","ETHUSD",1755345769423,40.91359463,4387.2,4387.1,0.04]
["bitfinex","ETHUSD",1755345770858,37.35859463,4387.2,4387.1,0.04]
["bitfinex","ETHUSD",1755345771163,41.2999696,4387.2,4387.1,0.04]
["bitfinex","ETHUSD",1755345772126,37.2881696,4387.2,4387.1,0.04]
["bitfinex","ETHUSD",1755345772357,39.97479463,4387.2,4387.1,0.04]
["bitfinex","ETHUSD",1755345772622,40.91059463,4387.2,4387.1,0.04]
["bitfinex","ETHUSD",1755345772824,39.97379463,4387.2,4387.1,0.04]
["bitfinex","ETHUSD",1755345773055,36.42179463,4387.2,4387.1,0.04]
["bitfinex","ETHUSD",1755345773253,39.97279463,4387.2,4387.1,0.04]
["bitfinex","ETHUSD",1755345773442,40.3611696,4387.2,4387.1,0.04]
["bitfinex","ETHUSD",1755345773646,10.3611696,4387.2,4387.1,0.04]
["bitfinex","ETHUSD",1755345773960,9.97279463,4387.2,4387.1,0.04]
["bitfinex","ETHUSD",1755345775253,6.42179463,4387.2,4387.1,0.041]
["bitfinex","ETHUSD",1755345775472,9.97279463,4387.2,4387.1,0.041]
["bitfinex","ETHUSD",1755345775765,0.1136,4387.2,4387.1,0.5054]
["bitfinex","ETHUSD",1755345775937,3.6626,4387.2,4387.1,0.9886]
["bitfinex","ETHUSD",1755345776132,0.1136,4387.2,4387.1,0.9886]
["bitfinex","ETHUSD",1755345776332,3.6636,4387.2,4387.1,0.9886]
["bitfinex","ETHUSD",1755345776551,0.1136,4387.2,4387.1,0.9886]
["bitfinex","ETHUSD",1755345776959,0.56451,4387.3,4387.1,0.9886]
["bitfinex","ETHUSD",1755345777265,0.002,4388.0,4387.1,1.31541555]
["bitfinex","ETHUSD",1755345777426,0.002,4388.0,4387.2,0.9476]
["bitfinex","ETHUSD",1755345777758,0.002,4388.0,4387.5,2.27919455]
["bitfinex","ETHUSD",1755345778388,0.002,4388.0,4387.6,0.9476]
["bitfinex","ETHUSD",1755345778588,3.0,4387.7,4387.1,0.041]
["bitfinex","ETHUSD",1755345778762,0.55,4387.6,4387.1,0.5054]
["bitfinex","ETHUSD",1755345778962,0.55,4387.6,4387.2,0.9476]
["bitfinex","ETHUSD",1755345779171,0.002,4388.0,4387.1,0.041]
["bitfinex","ETHUSD",1755345779172,3.55,4387.8,4387.3,0.9476]
["bitfinex","ETHUSD",1755345779367,5.82909573,4387.8,4387.3,0.4832]
["bitfinex","ETHUSD",1755345779661,5.82909573,4387.8,4387.4,0.4644]
["bitfinex","ETHUSD",1755345779862,0.55,4387.6,4387.5,0.4644]
["bitfinex","ETHUSD",1755345780066,0.55,4387.4,4387.1,0.041]
["bitfinex","ETHUSD",1755345780389,0.55,4387.3,4387.2,0.8976]
["bitfinex","ETHUSD",1755345780693,0.55,4387.6,4387.3,0.4832]
["bitfinex","ETHUSD",1755345781574,3.55,4387.8,4387.1,0.041]
["bitfinex","ETHUSD",1755345782087,2.27934795,4387.3,4387.1,0.041]
["bitfinex","ETHUSD",1755345782385,2.82935813,4387.2,4387.1,0.041]
["bitfinex","ETHUSD",1755345783189,7.31615813,4387.2,4387.1,0.041]
["bitfinex","ETHUSD",1755345783390,2.82935813,4387.2,4387.1,0.041]
["bitfinex","ETHUSD",1755345783891,3.7875748,4387.2,4387.1,0.041]
["bitfinex","ETHUSD",1755345784091,3.76615813,4387.2,4387.1,0.041]
["bitfinex","ETHUSD",1755345784392,4.24642641,4387.2,4387.1,0.041]
["bitfinex","ETHUSD",1755345784760,3.78762641,4387.2,4387.1,0.041]
["bitfinex","ETHUSD",1755345784961,3.30962641,4387.2,4387.1,0.041]
["bitfinex","ETHUSD",1755345785770,0.48026828,4387.3,4387.1,0.5054]
["bitfinex","ETHUSD",1755345785977,3.0,4387.5,4387.2,0.4644]
["bitfinex","ETHUSD",1755345786203,2.82930617,4387.3,4387.2,0.4644]
["bitfinex","ETHUSD",1755345786409,5.82930617,4387.3,4387.2,0.4644]
["bitfinex","ETHUSD",1755345786566,4.03026828,4387.3,4387.2,0.4644]
["bitfinex","ETHUSD",1755345786760,3.55,4387.3,4387.2,0.9407]
["bitfinex","ETHUSD",1755345786960,3.55,4387.3,4387.1,0.041]
["bitfinex","ETHUSD",1755345786961,0.55,4387.2,4387.1,0.041]
["bitfinex","ETHUSD",1755345787161,2.94295813,4387.2,4387.1,0.041]
["bitfinex","ETHUSD",1755345787916,0.6636,4387.2,4387.1,0.041]
["bitfinex","ETHUSD",1755345788132,3.0,4387.3,4387.1,0.9865]
["bitfinex","ETHUSD",1755345788632,3.55,4387.3,4387.2,0.4692]
["bitfinex","ETHUSD",1755345789127,3.0,4387.3,4387.2,0.9455]
["bitfinex","ETHUSD",1755345790333,3.552,4388.0,4387.2,1.0591]
["bitfinex","ETHUSD",1755345790513,0.55,4387.9,4387.3,2.27930617]
["bitfinex","ETHUSD",1755345790825,0.002,4388.0,4387.7,0.1136]
["bitfinex","ETHUSD",1755345791203,0.002,4388.0,4387.8,0.4692]
["bitfinex","ETHUSD",1755345791583,0.002,4388.0,4387.9,0.4692]
["bitfinex","ETHUSD",1755345792085,0.002,4388.0,4387.9,3.3380945]
["bitfinex","ETHUSD",1755345792302,0.002,4388.0,4387.9,3.36088444]
["bitfinex","ETHUSD",1755345792618,0.002,4388.0,4387.9,3.90209242]
["bitfinex","ETHUSD",1755345793208,0.002,4388.0,4387.9,3.42579242]
["bitfinex","ETHUSD",1755345793400,0.002,4388.0,4387.9,3.90209242]
["bitfinex","ETHUSD",1755345795795,0.002,4388.0,4387.9,3.78849242]
["bitfinex","ETHUSD",1755345795999,0.002,4388.0,4387.9,3.90209242]
["bitfinex","ETHUSD",1755345797507,0.002,4388.0,4387.9,7.45009242]
["bitfinex","ETHUSD",1755345797710,0.002,4388.0,4387.9,3.90209242]
["bitfinex","ETHUSD",1755345798050,0.002,4388.0,4387.9,3.6616]
["bitfinex","ETHUSD",1755345798402,0.9151,4388.0,4387.9,0.1136]
["bitfinex","ETHUSD",1755345798622,0.002,4388.0,4387.9,0.1136]
["bitfinex","ETHUSD",1755345800237,0.002,4388.0,4387.9,0.5828]
["bitfinex","ETHUSD",1755345800611,0.002,4388.0,4387.9,2.8617945]
["bitfinex","ETHUSD",1755345800808,0.002,4388.0,4387.9,0.5828]
["bitfinex","ETHUSD",1755345801002,0.002,4388.0,4387.9,0.1136]
["bitfinex","ETHUSD",1755345802504,0.002,4388.0,4387.9,2.3925945]
["bitfinex","ETHUSD",1755345802706,0.002,4388.0,4387.9,3.80526368]
["bitfinex","ETHUSD",1755345803968,0.002,4388.0,4387.9,3.82805362]
["bitfinex","ETHUSD",1755345804178,0.002,4388.0,4387.9,3.80526368]
["bitfinex","ETHUSD",1755345805028,0.002,4388.0,4387.9,3.32896368]
["bitfinex","ETHUSD",1755345805726,0.002,4388.0,4387.9,6.40676368]
["bitfinex","ETHUSD",1755345806233,0.002,4388.0,4387.9,5.9395945]
["bitfinex","ETHUSD",1755345809067,0.002,4388.0,4387.9,6.4087945]
["bitfinex","ETHUSD",1755345809474,0.002,4388.0,4387.9,5.9395945]
["bitfinex","ETHUSD",1755345809971,0.002,4388.0,4387.9,6.4087945]
["bitfinex","ETHUSD",1755345810270,0.002,4388.0,4387.9,5.9395945]
["bitfinex","ETHUSD",1755345810475,0.002,4388.0,4387.9,6.76146368]
["bitfinex","ETHUSD",1755345810674,0.002,4388.0,4387.9,0.93546918]
["bitfinex","ETHUSD",1755345810973,0.002,4388.0,4387.9,5.9395945]
["bitfinex","ETHUSD",1755345811174,0.002,4388.0,4387.9,0.1136]
["bitfinex","ETHUSD",1755345811474,0.002,4388.0,4387.9,3.6606]
["bitfinex","ETHUSD",1755345811676,0.9151,4388.0,4387.9,3.6606]
["bitfinex","ETHUSD",1755345812177,0.9151,4388.0,4387.9,0.1136]
["bitfinex","ETHUSD",1755345812471,0.002,4388.0,4387.9,3.6606]
["bitfinex","ETHUSD",1755345813277,0.002,4388.0,4387.9,5.9395945]
["bitfinex","ETHUSD",1755345814263,0.002,4388.0,4387.9,3.6606]
["bitfinex","ETHUSD",1755345814753,0.002,4388.0,4387.9,5.9395945]
["bitfinex","ETHUSD",1755345816088,0.002,4388.0,4387.9,6.4087945]
["bitfinex","ETHUSD",1755345816267,0.002,4388.0,4387.9,7.27758367]
["bitfinex","ETHUSD",1755345816469,0.002,4388.0,4387.9,7.75388367]
["bitfinex","ETHUSD",1755345820275,0.002,4388.0,4387.9,7.27758367]
["bitfinex","ETHUSD",1755345821991,0.002,4388.0,4387.9,7.76508367]
["bitfinex","ETHUSD",1755345822371,0.002,4388.0,4387.9,7.27758367]
["bitfinex","ETHUSD",1755345822572,0.002,4388.0,4387.9,7.76508367]
["bitfinex","ETHUSD",1755345823690,1e-08,4388.0,4387.9,7.76508367]
["bitfinex","ETHUSD",1755345824257,1e-08,4388.0,4387.9,10.76508367]
["bitfinex","ETHUSD",1755345824663,1e-08,4388.5,4388.4,2.27873484]
["bitfinex","ETHUSD",1755345824890,1e-08,4388.9,4388.8,2.27852716]
["bitfinex","ETHUSD",1755345825196,0.04,4390.4,4389.3,2.2782676]
["bitfinex","ETHUSD",1755345825397,0.04,4390.4,4390.3,2.39134867]
["bitfinex","ETHUSD",1755345825561,0.04,4390.4,4390.3,5.93834867]
["bitfinex","ETHUSD",1755345825769,0.04,4390.4,4390.3,6.39614867]
["bitfinex","ETHUSD",1755345826067,0.04,4390.4,4390.3,7.26354611]
["bitfinex","ETHUSD",1755345826286,0.04,4390.4,4390.3,7.75104611]
["bitfinex","ETHUSD",1755345828162,0.04,4390.4,4390.3,7.26354611]
["bitfinex","ETHUSD",1755345828495,1e-08,4390.8,4390.7,2.27754116]
["bitfinex","ETHUSD",1755345828706,1e-08,4390.8,4390.7,6.41543256]
["bitfinex","ETHUSD",1755345828992,0.04,4391.4,4391.3,2.27722997]
["bitfinex","ETHUSD",1755345829319,0.04,4391.4,4391.3,5.82322997]
["bitfinex","ETHUSD",1755345829595,0.04,4391.4,4391.3,6.39462997]
["bitfinex","ETHUSD",1755345829966,0.04,4391.4,4391.3,5.93682997]
["bitfinex","ETHUSD",1755345830276,0.04,4391.4,4391.3,6.75824372]
["bitfinex","ETHUSD",1755345830682,0.04,4391.4,4391.3,7.21604372]
["bitfinex","ETHUSD",1755345831393,0.04,4391.4,4391.3,3.21224372]
["bitfinex","ETHUSD",1755345831612,0.981,4391.4,4391.3,6.75724372]
["bitfinex","ETHUSD",1755345831773,0.981,4391.4,4391.3,2.39082997]
["bitfinex","ETHUSD",1755345832079,0.981,4391.4,4391.3,5.93582997]
["bitfinex","ETHUSD",1755345832484,0.981,4391.4,4391.3,3.6586]
["bitfinex","ETHUSD",1755345832681,0.04,4391.4,4391.3,5.93582997]
["bitfinex","ETHUSD",1755345833080,0.04,4391.4,4391.3,6.39362997]
["bitfinex","ETHUSD",1755345833282,0.04,4391.4,4391.3,7.26072517]
["bitfinex","ETHUSD",1755345833475,0.04,4391.4,4391.3,7.74822517]
["bitfinex","ETHUSD",1755345835413,0.04,4391.4,4391.3,7.26072517]
["bitfinex","ETHUSD",1755345835795,0.04,4391.4,4391.3,13.22022517]
["bitfinex","ETHUSD",1755345835796,1e-08,4391.4,4391.3,13.22022517]
["bitfinex","ETHUSD",1755345835999,1e-08,4391.4,4391.3,16.22022517]
["bitfinex","ETHUSD",1755345836515,0.002,4392.1,4392.0,2.27686703]
["bitfinex","ETHUSD",1755345836516,1e-08,4392.1,4392.0,2.27686703]
["bitfinex","ETHUSD",1755345836708,1e-08,4392.1,4392.0,6.27624802]
["bitfinex","ETHUSD",1755345836878,1e-08,4392.1,4392.0,6.73404802]
["bitfinex","ETHUSD",1755345837482,1e-08,4392.1,4392.0,7.22154802]
["bitfinex","ETHUSD",1755345837693,1e-08,4392.1,4392.0,7.33514802]
["bitfinex","ETHUSD",1755345838374,1e-08,4392.4,4392.3,2.27671151]
["bitfinex","ETHUSD",1755345838580,1e-08,4392.4,4392.3,6.67921787]
["bitfinex","ETHUSD",1755345838776,1e-08,4392.4,4392.3,7.60175076]
["bitfinex","ETHUSD",1755345839881,1e-08,4392.4,4392.3,4.05775076]
["bitfinex","ETHUSD",1755345840076,1e-08,4392.4,4392.3,7.13601787]
["bitfinex","ETHUSD",1755345840283,1e-08,4392.4,4392.3,6.65545076]
["bitfinex","ETHUSD",1755345840618,1e-08,4392.4,4392.3,7.11325076]
["bitfinex","ETHUSD",1755345840786,1e-08,4392.4,4392.3,7.60075076]
["bitfinex","ETHUSD",1755345841212,1e-08,4392.4,4392.3,6.65545076]
["bitfinex","ETHUSD",1755345842692,0.002,4392.9,4392.6,2.27655602]
["bitfinex","ETHUSD",1755345842893,0.002,4393.1,4392.3,4.83653925]
["bitfinex","ETHUSD",1755345842894,0.002,4393.1,4393.0,2.27634873]
["bitfinex","ETHUSD",1755345843097,0.002,4393.1,4393.0,5.81934873]
["bitfinex","ETHUSD",1755345843309,1e-08,4393.3,4393.2,2.2762451]
["bitfinex","ETHUSD",1755345843507,1e-08,4393.3,4393.2,5.8192451]
["bitfinex","ETHUSD",1755345843698,1e-08,4393.3,4393.2,6.2770451]
["bitfinex","ETHUSD",1755345843906,0.002,4394.6,4393.8,2.27588751]
["bitfinex","ETHUSD",1755345844239,0.002,4394.6,4394.3,2.3892753]
["bitfinex","ETHUSD",1755345844240,0.943,4394.6,4394.3,2.3892753]
["bitfinex","ETHUSD",1755345844383,0.002,4394.6,4394.3,5.9322753]
["bitfinex","ETHUSD",1755345845925,0.002,4394.6,4394.3,2.3892753]
["bitfinex","ETHUSD",1755345846123,0.981,4394.4,4394.3,5.9312753]
["bitfinex","ETHUSD",1755345846346,0.04,4394.4,4394.3,6.75197783]
["bitfinex","ETHUSD",1755345846506,0.002,4394.6,4394.5,2.27557173]
["bitfinex","ETHUSD",1755345846704,0.002,4394.6,4394.5,5.81757173]
["bitfinex","ETHUSD",1755345846912,1e-08,4394.6,4394.5,6.28617173]
["bitfinex","ETHUSD",1755345847088,1e-08,4394.6,4394.5,6.75587173]
["bitfinex","ETHUSD",1755345847292,1e-08,4394.6,4394.5,7.75245669]
["bitfinex","ETHUSD",1755345847515,0.04130001,4395.4,4395.3,2.27515755]
["bitfinex","ETHUSD",1755345847708,0.04130001,4395.4,4395.3,5.81715755]
["bitfinex","ETHUSD",1755345847947,0.04130001,4395.4,4395.3,5.93075755]
["bitfinex","ETHUSD",1755345849265,1e-08,4395.4,4395.3,6.86905755]
["bitfinex","ETHUSD",1755345849465,1e-08,4395.4,4395.3,7.78348678]
["bitfinex","ETHUSD",1755345849676,1e-08,4395.4,4395.3,3.30318678]
["bitfinex","ETHUSD",1755345849876,1e-08,4395.4,4395.3,6.86693835]
["bitfinex","ETHUSD",1755345850163,1e-08,4395.4,4395.3,6.84418678]
["bitfinex","ETHUSD",1755345850737,1e-08,4395.4,4395.3,7.20028678]
["bitfinex","ETHUSD",1755345850977,1e-08,4395.4,4395.3,7.78248678]
["bitfinex","ETHUSD",1755345851327,1e-08,4395.8,4395.7,2.27495051]
["bitfinex","ETHUSD",1755345851662,1e-08,4395.8,4395.7,6.27094828]
["bitfinex","ETHUSD",1755345851881,1e-08,4395.8,4395.7,7.20924828]
["bitfinex","ETHUSD",1755345852035,1e-08,4395.8,4395.7,7.32284828]
["bitfinex","ETHUSD",1755345852564,1e-08,4395.8,4395.7,6.38454828]
["bitfinex","ETHUSD",1755345853423,0.92730001,4395.8,4395.7,6.38454828]
["bitfinex","ETHUSD",1755345853584,1e-08,4395.8,4395.7,6.38454828]
["bitfinex","ETHUSD",1755345854374,0.92730001,4395.8,4395.7,2.84354828]
["bitfinex","ETHUSD",1755345854596,0.92730001,4395.8,4395.7,6.38454828]
["bitfinex","ETHUSD",1755345854796,0.92730001,4395.8,4395.7,5.92955051]
["bitfinex","ETHUSD",1755345855019,0.92730001,4395.8,4395.7,3.6546]
["bitfinex","ETHUSD",1755345855391,0.92730001,4395.8,4395.7,5.92955051]
["bitfinex","ETHUSD",1755345855812,0.46410001,4395.8,4395.7,5.92955051]
["bitfinex","ETHUSD",1755345856009,1e-08,4395.8,4395.7,5.92955051]
["bitfinex","ETHUSD",1755345856217,1e-08,4395.8,4395.7,6.75000952]
["bitfinex","ETHUSD",1755345856714,0.92730001,4395.8,4395.7,6.75000952]
["bitfinex","ETHUSD",1755345856915,0.92730001,4395.8,4395.7,3.20900952]
["bitfinex","ETHUSD",1755345857098,0.92730001,4395.8,4395.7,5.92855051]
["bitfinex","ETHUSD",1755345857882,1.4063794,4395.8,4395.7,5.92855051]
["bitfinex","ETHUSD",1755345858311,1.4063794,4395.8,4395.7,2.38855051]
["bitfinex","ETHUSD",1755345858512,1.4063794,4395.8,4395.7,0.1136]
["bitfinex","ETHUSD",1755345858999,1.4063794,4395.8,4395.7,3.6536]
["bitfinex","ETHUSD",1755345860128,1.4063794,4395.8,4395.7,5.92855051]
["bitfinex","ETHUSD",1755345861516,0.9431794,4395.8,4395.7,6.74891072]
["bitfinex","ETHUSD",1755345862110,1.4063794,4395.8,4395.7,6.74891072]
["bitfinex","ETHUSD",1755345863537,0.9431794,4395.8,4395.7,6.74891072]
["bitfinex","ETHUSD",1755345863718,0.4790794,4395.8,4395.7,6.74891072]
["bitfinex","ETHUSD",1755345864101,0.04,4396.4,4396.3,2.27464003]
["bitfinex","ETHUSD",1755345864305,0.04,4396.4,4396.3,6.38317535]
["bitfinex","ETHUSD",1755345865301,0.04,4396.4,4396.3,2.84317535]
["bitfinex","ETHUSD",1755345865625,0.9673,4396.4,4396.3,5.92824003]
["bitfinex","ETHUSD",1755345866338,0.9673,4396.4,4396.3,2.38824003]
["bitfinex","ETHUSD",1755345866543,0.9673,4396.4,4396.3,5.92824003]
["bitfinex","ETHUSD",1755345868003,0.04,4396.4,4396.3,5.92824003]
["bitfinex","ETHUSD",1755345870344,1e-08,4396.4,4396.3,6.86654003]
["bitfinex","ETHUSD",1755345870545,1e-08,4396.4,4396.3,7.78066702]
["bitfinex","ETHUSD",1755345871550,1e-08,4396.4,4396.3,7.77966702]
["bitfinex","ETHUSD",1755345871723,1e-08,4396.4,4396.3,7.31106702]
["bitfinex","ETHUSD",1755345872135,1e-08,4396.4,4396.3,7.77966702]
["bitfinex","ETHUSD",1755345872449,1e-08,4396.4,4396.3,3.77206702]
["bitfinex","ETHUSD",1755345872652,1e-08,4396.4,4396.3,7.77966702]
["bitfinex","ETHUSD",1755345873022,1e-08,4396.7,4396.6,2.27448482]
["bitfinex","ETHUSD",1755345873271,1e-08,4396.7,4396.6,6.84163672]
["bitfinex","ETHUSD",1755345873476,1e-08,4396.7,4396.6,7.75719188]
["bitfinex","ETHUSD",1755345873618,1e-08,4396.7,4396.6,7.87079188]
["bitfinex","ETHUSD",1755345874150,0.2095052,4398.1,4397.9,2.2738125]
["bitfinex","ETHUSD",1755345874357,0.20967387,4398.0,4397.9,2.2738125]
["bitfinex","ETHUSD",1755345874565,0.4641,4398.0,4397.1,2.27420698]
["bitfinex","ETHUSD",1755345874767,0.20967387,4397.9,4397.8,2.27381676]
["bitfinex","ETHUSD",1755345874938,0.20967387,4397.9,4397.8,5.81281676]
["bitfinex","ETHUSD",1755345875136,0.4641,4397.9,4397.8,5.92641676]
["bitfinex","ETHUSD",1755345875866,0.20966991,4398.1,4398.0,2.2737608]
["bitfinex","ETHUSD",1755345876037,0.04,4398.4,4398.0,2.2737608]
["bitfinex","ETHUSD",1755345876038,0.20966991,4398.2,4398.1,2.2737091]
["bitfinex","ETHUSD",1755345876234,0.20966991,4398.3,4398.2,2.2736574]
["bitfinex","ETHUSD",1755345876439,0.69276183,4398.3,4398.2,5.8116574]
["bitfinex","ETHUSD",1755345876743,0.69276183,4398.3,4398.2,5.9252574]
["bitfinex","ETHUSD",1755345876940,0.48309192,4398.3,4398.2,5.9252574]
["bitfinex","ETHUSD",1755345877129,1.42639192,4398.3,4398.2,5.9252574]
["bitfinex","ETHUSD",1755345877934,0.48309192,4398.3,4398.2,5.9252574]
["bitfinex","ETHUSD",1755345878130,1.42639192,4398.3,4398.2,5.9252574]
["bitfinex","ETHUSD",1755345878534,0.48309192,4398.3,4398.2,2.3872574]
["bitfinex","ETHUSD",1755345878769,0.48309192,4398.3,4398.2,5.9252574]
["bitfinex","ETHUSD",1755345878970,0.48309192,4398.3,4398.2,6.74515921]
["bitfinex","ETHUSD",1755345879362,0.04,4398.4,4398.3,2.27360571]
["bitfinex","ETHUSD",1755345879538,0.52276497,4398.4,4398.3,2.27360571]
["bitfinex","ETHUSD",1755345879738,0.52276497,4398.4,4398.3,5.81160571]
["bitfinex","ETHUSD",1755345880138,0.04,4398.4,4398.3,5.81160571]
["bitfinex","ETHUSD",1755345880437,0.04,4398.4,4398.3,6.7134822]
["bitfinex","ETHUSD",1755345880633,0.04,4398.4,4398.3,3.1754822]
["bitfinex","ETHUSD",1755345880938,1.46588367,4398.4,4398.3,5.81160571]
["bitfinex","ETHUSD",1755345881240,0.9833,4398.4,4398.3,5.81160571]
["bitfinex","ETHUSD",1755345881436,0.5036,4398.4,4398.3,5.81160571]
["bitfinex","ETHUSD",1755345881637,0.04,4398.4,4398.3,2.27360571]
["bitfinex","ETHUSD",1755345881837,0.04,4398.4,4398.3,5.81160571]
["bitfinex","ETHUSD",1755345882039,0.04,4398.4,4398.3,3.09349436]
["bitfinex","ETHUSD",1755345882275,0.04,4398.4,4398.3,6.63049436]
["bitfinex","ETHUSD",1755345882276,0.9833,4398.4,4398.3,6.63049436]
["bitfinex","ETHUSD",1755345882574,0.9833,4398.4,4398.3,5.81060571]
["bitfinex","ETHUSD",1755345882769,0.9833,4398.4,4398.3,2.27360571]
["bitfinex","ETHUSD",1755345882973,0.9833,4398.4,4398.3,5.81060571]
["bitfinex","ETHUSD",1755345883188,0.9833,4398.4,4398.3,3.537]
["bitfinex","ETHUSD",1755345884274,0.9833,4398.4,4398.3,5.81060571]
["bitfinex","ETHUSD",1755345884772,0.04,4398.4,4398.3,5.81060571]
["bitfinex","ETHUSD",1755345884973,0.04,4398.4,4398.3,6.6303954]
["bitfinex","ETHUSD",1755345885136,0.04,4398.4,4398.3,7.0752954]
["bitfinex","ETHUSD",1755345885979,0.04,4398.4,4398.3,3.0933954]
["bitfinex","ETHUSD",1755345886147,0.04,4398.4,4398.3,6.6303954]
["bitfinex","ETHUSD",1755345886351,0.04,4398.4,4398.3,3.0933954]
["bitfinex","ETHUSD",1755345886553,0.9833,4398.4,4398.3,3.537]
["bitfinex","ETHUSD",1755345886877,0.9833,4398.4,4398.3,5.81060571]
["bitfinex","ETHUSD",1755345887182,0.04,4398.4,4398.3,5.81060571]
["bitfinex","ETHUSD",1755345887896,0.04,4398.4,4398.3,2.27360571]
["bitfinex","ETHUSD",1755345888204,0.9833,4398.4,4398.3,5.81060571]
["bitfinex","ETHUSD",1755345888396,0.04,4398.4,4398.3,5.81060571]
["bitfinex","ETHUSD",1755345888897,0.04,4398.4,4398.3,6.17506516]
["bitfinex","ETHUSD",1755345889198,0.04,4398.4,4398.3,6.28866516]
["bitfinex","ETHUSD",1755345889521,0.04,4398.4,4398.3,6.17506516]
["bitfinex","ETHUSD",1755345889701,0.04,4398.4,4398.3,6.61996516]
["bitfinex","ETHUSD",1755345890245,0.04,4398.4,4398.3,6.17506516]
["bitfinex","ETHUSD",1755345890883,0.04,4398.4,4398.3,2.63806516]
["bitfinex","ETHUSD",1755345891200,0.04,4398.4,4398.3,6.17406516]
["bitfinex","ETHUSD",1755345891650,0.04,4398.4,4398.3,6.61896516]
["bitfinex","ETHUSD",1755345892280,0.04,4398.4,4398.3,7.09036516]
["bitfinex","ETHUSD",1755345892668,1e-08,4398.4,4398.3,7.09036516]
["bitfinex","ETHUSD",1755345894546,1e-08,4398.8,4398.7,2.27339895]
["bitfinex","ETHUSD",1755345894753,1e-08,4399.4,4399.3,2.2730889]
["bitfinex","ETHUSD",1755345894952,1e-08,4399.4,4399.3,5.8090889]
["bitfinex","ETHUSD",1755345896057,1e-08,4399.4,4399.3,6.2539889]
["bitfinex","ETHUSD",1755345897258,1e-08,4399.4,4399.3,2.2730889]
["bitfinex","ETHUSD",1755345897457,1e-08,4399.4,4399.3,5.8080889]
["bitfinex","ETHUSD",1755345897785,1e-08,4399.4,4399.3,6.61621419]
["bitfinex","ETHUSD",1755345898581,1e-08,4399.4,4399.3,3.08121419]
["bitfinex","ETHUSD",1755345898782,0.94330001,4399.4,4399.3,6.61621419]
["bitfinex","ETHUSD",1755345898981,0.94330001,4399.4,4399.3,5.8080889]
["bitfinex","ETHUSD",1755345899463,1e-08,4399.4,4399.3,5.8080889]
["bitfinex","ETHUSD",1755345899670,1e-08,4399.4,4399.3,6.3665889]
["bitfinex","ETHUSD",1755345899966,1e-08,4399.4,4399.3,2.3866889]
["bitfinex","ETHUSD",1755345900164,0.94330001,4399.4,4399.3,5.9216889]
["bitfinex","ETHUSD",1755345901202,1e-08,4399.4,4399.3,6.74117419]
["bitfinex","ETHUSD",1755345901663,1e-08,4399.4,4399.3,7.18607419]
["bitfinex","ETHUSD",1755345902163,0.93530001,4400.6,4400.5,2.27246903]
["bitfinex","ETHUSD",1755345902366,0.93530001,4400.6,4400.5,5.80746903]
["bitfinex","ETHUSD",1755345902563,0.93530001,4400.6,4400.5,5.92106903]
["bitfinex","ETHUSD",1755345903194,0.4797,4400.6,4400.5,5.92106903]
["bitfinex","ETHUSD",1755345904167,0.9433,4400.6,4400.5,5.92106903]
["bitfinex","ETHUSD",1755345904361,0.04,4401.4,4400.5,5.92106903]
["bitfinex","ETHUSD",1755345904692,0.04,4401.4,4400.6,3.535]
["bitfinex","ETHUSD",1755345904693,14.84488766,4401.2,4400.6,3.535]
["bitfinex","ETHUSD",1755345904861,2.27232242,4400.8,4400.6,3.535]
["bitfinex","ETHUSD",1755345905065,3.0,4400.9,4400.6,3.535]
["bitfinex","ETHUSD",1755345905381,2.82222981,4401.0,4400.5,0.1136]
["bitfinex","ETHUSD",1755345905382,2.27241739,4400.6,4400.5,0.1136]
["bitfinex","ETHUSD",1755345905555,2.27241739,4400.6,4400.5,3.6486]
["bitfinex","ETHUSD",1755345905754,1.4933,4400.6,4400.5,3.535]
["bitfinex","ETHUSD",1755345905983,3.76571739,4400.6,4400.5,3.535]
["bitfinex","ETHUSD",1755345908761,1.4933,4400.6,4400.5,3.535]
["bitfinex","ETHUSD",1755345909577,0.9433,4400.6,4400.5,3.535]
["bitfinex","ETHUSD",1755345909910,0.4639,4401.1,4400.5,4.0021]
["bitfinex","ETHUSD",1755345910072,0.4487,4401.3,4401.1,2.27211295]
["bitfinex","ETHUSD",1755345910273,0.04,4401.4,4401.2,3.534]
["bitfinex","ETHUSD",1755345910477,0.04,4401.4,4401.3,3.534]
["bitfinex","ETHUSD",1755345910798,0.04,4401.4,4401.3,3.6476]
["bitfinex","ETHUSD",1755345911105,0.5039,4401.4,4401.3,3.6476]
["bitfinex","ETHUSD",1755345911308,0.04,4401.4,4401.3,3.6476]
["bitfinex","ETHUSD",1755345911479,0.04,4401.4,4401.3,5.91965598]
["bitfinex","ETHUSD",1755345911876,0.04,4401.4,4401.3,6.73883575]
["bitfinex","ETHUSD",1755345912480,0.04,4401.4,4401.3,5.91965598]
["bitfinex","ETHUSD",1755345913483,0.04,4401.4,4401.3,0.1136]
["bitfinex","ETHUSD",1755345913484,0.9526,4401.4,4401.3,0.1136]
["bitfinex","ETHUSD",1755345913675,0.9526,4401.4,4401.3,3.6476]
["bitfinex","ETHUSD",1755345917391,3.77460436,4401.4,4401.3,0.1136]
["bitfinex","ETHUSD",1755345917595,1.5026,4401.4,4401.3,3.534]
["bitfinex","ETHUSD",1755345917994,0.59,4401.4,4401.3,3.534]
["bitfinex","ETHUSD",1755345918520,1.5026,4401.4,4401.1,0.1136]
["bitfinex","ETHUSD",1755345918721,1.5026,4401.4,4401.2,3.533]
["bitfinex","ETHUSD",1755345918722,0.59,4401.4,4401.2,3.533]
["bitfinex","ETHUSD",1755345918927,0.9126,4401.3,4401.2,3.533]
["bitfinex","ETHUSD",1755345920619,0.59,4401.4,4401.2,3.533]
["bitfinex","ETHUSD",1755345920833,0.59,4401.4,4401.1,0.1136]
["bitfinex","ETHUSD",1755345920994,0.59,4401.4,4401.3,3.533]
["bitfinex","ETHUSD",1755345922034,0.04,4401.4,4401.3,3.533]
["bitfinex","ETHUSD",1755345922411,0.04,4401.4,4401.3,3.55572055]
["bitfinex","ETHUSD",1755345922735,0.04,4401.4,4401.3,5.80505598]
["bitfinex","ETHUSD",1755345922941,0.04,4401.4,4401.3,6.09139719]
["bitfinex","ETHUSD",1755345923237,0.04,4401.4,4401.3,6.20499719]
["bitfinex","ETHUSD",1755345924241,0.04,4401.4,4401.3,3.93294121]
["bitfinex","ETHUSD",1755345924908,0.04,4401.4,4401.3,6.20499719]
["bitfinex","ETHUSD",1755345925103,0.04,4401.4,4401.3,3.93294121]
["bitfinex","ETHUSD",1755345925504,0.04,4401.4,4401.3,3.81934121]
["bitfinex","ETHUSD",1755345925731,0.04,4401.4,4401.3,0.39994121]
["bitfinex","ETHUSD",1755345926039,0.04,4401.4,4401.3,6.20499719]
["bitfinex","ETHUSD",1755345926708,0.04,4401.4,4401.3,6.67389719]
["bitfinex","ETHUSD",1755345926908,0.04,4401.4,4401.3,7.16919719]
["bitfinex","ETHUSD",1755345927840,0.04,4401.4,4401.3,6.67389719]
["bitfinex","ETHUSD",1755345928007,0.042,4401.4,4401.3,6.20499719]
["bitfinex","ETHUSD",1755345930208,0.042,4401.4,4401.3,6.20399719]
["bitfinex","ETHUSD",1755345931343,0.042,4401.4,4401.3,6.67289719]
["bitfinex","ETHUSD",1755345931641,0.042,4401.4,4401.3,7.16819719]
["bitfinex","ETHUSD",1755345931846,0.04,4402.4,4401.3,1.25054121]
["bitfinex","ETHUSD",1755345932143,0.9526,4402.4,4401.4,5.80395385]
["bitfinex","ETHUSD",1755345932347,0.9126,4402.3,4402.0,0.1136]
["bitfinex","ETHUSD",1755345932515,0.9126,4402.3,4402.1,3.532]
["bitfinex","ETHUSD",1755345932846,0.9126,4402.2,4402.1,3.532]
["bitfinex","ETHUSD",1755345934450,0.55,4402.3,4402.1,3.532]
["bitfinex","ETHUSD",1755345935006,0.4639,4402.2,4402.1,3.532]
["bitfinex","ETHUSD",1755345935240,0.55,4402.3,4402.1,3.532]
["bitfinex","ETHUSD",1755345935745,1.4626,4402.3,4402.1,3.532]
["bitfinex","ETHUSD",1755345935909,3.0,4402.2,4402.0,0.1136]
["bitfinex","ETHUSD",1755345936110,3.9126,4402.2,4402.1,3.532]
["bitfinex","ETHUSD",1755345936647,0.9126,4402.2,4402.1,3.532]
["bitfinex","ETHUSD",1755345937712,0.9126,4402.2,4400.1,0.4376]
["bitfinex","ETHUSD",1755345937713,2.2720438,4401.4,4400.1,0.4376]
["bitfinex","ETHUSD",1755345937941,2.27200436,4401.4,4401.3,0.1136]
["bitfinex","ETHUSD",1755345938110,6.22250436,4401.4,4401.3,3.6456]
["bitfinex","ETHUSD",1755345938316,6.22250436,4401.4,4400.0,5.458]
["bitfinex","ETHUSD",1755345938317,2.27231924,4400.8,4400.0,7.73071159]
["bitfinex","ETHUSD",1755345938516,2.27231924,4400.8,4400.7,3.532]
["bitfinex","ETHUSD",1755345938716,0.9505,4400.8,4400.7,3.6456]
["bitfinex","ETHUSD",1755345939220,0.9505,4400.8,4400.7,0.1136]
["bitfinex","ETHUSD",1755345939550,3.79977924,4400.8,4400.7,0.1136]
["bitfinex","ETHUSD",1755345939846,4.257849,4400.8,4400.7,0.1136]
["bitfinex","ETHUSD",1755345940047,5.82236575,4400.7,4400.4,3.532]
["bitfinex","ETHUSD",1755345940464,4.5005,4400.7,4400.4,3.532]
["bitfinex","ETHUSD",1755345941012,6.77286575,4400.7,4400.4,3.532]
["bitfinex","ETHUSD",1755345941246,6.77286575,4400.7,4400.3,3.532]
["bitfinex","ETHUSD",1755345941952,0.1136,4400.9,4400.3,3.6456]
["bitfinex","ETHUSD",1755345942116,5.38559683,4401.5,4400.8,0.1136]
["bitfinex","ETHUSD",1755345942313,0.1136,4401.5,4400.8,0.1136]
["bitfinex","ETHUSD",1755345942629,0.55,4401.4,4400.8,0.1136]
["bitfinex","ETHUSD",1755345942939,0.4912,4401.8,4401.0,2.27216691]
["bitfinex","ETHUSD",1755345943138,0.4912,4401.8,4401.3,0.1136]
["bitfinex","ETHUSD",1755345943382,0.002,4402.3,4401.4,0.4376]
["bitfinex","ETHUSD",1755345943529,0.002,4402.3,4401.7,0.1136]
["bitfinex","ETHUSD",1755345943925,0.002,4402.3,4402.1,0.1136]
["bitfinex","ETHUSD",1755345944125,0.002,4402.3,4402.2,3.532]
["bitfinex","ETHUSD",1755345946026,5.27159147,4402.2,4402.1,3.532]
["bitfinex","ETHUSD",1755345946224,4.0641,4402.2,4402.1,3.532]
["bitfinex","ETHUSD",1755345946925,6.33569147,4402.2,4402.1,3.532]
["bitfinex","ETHUSD",1755345947649,4.0641,4402.2,4401.5,0.1136]
["bitfinex","ETHUSD",1755345947977,5.82190112,4401.6,4401.5,0.1136]
["bitfinex","ETHUSD",1755345948156,2.82208337,4401.3,4400.8,0.001]
["bitfinex","ETHUSD",1755345948333,0.55,4401.3,4401.1,3.532]
["bitfinex","ETHUSD",1755345948529,0.4593,4401.3,4401.1,3.532]
["bitfinex","ETHUSD",1755345948834,5.82226249,4400.9,4400.8,0.001]
["bitfinex","ETHUSD",1755345949034,5.93586249,4400.9,4400.8,0.001]
["bitfinex","ETHUSD",1755345949382,6.88636249,4400.9,4400.8,0.001]
["bitfinex","ETHUSD",1755345949671,7.37027175,4400.9,4400.8,0.001]
["bitfinex","ETHUSD",1755345950382,6.88636249,4400.9,4400.8,0.001]
["bitfinex","ETHUSD",1755345957050,2.82283058,4399.8,4399.7,0.001]
["bitfinex","ETHUSD",1755345957241,5.82283058,4399.8,4399.7,0.001]
["bitfinex","ETHUSD",1755345957454,6.77333058,4399.8,4399.7,0.001]
["bitfinex","ETHUSD",1755345957782,6.40515058,4399.8,4399.7,0.001]
["bitfinex","ETHUSD",1755345957975,5.91395058,4399.8,4399.7,0.001]
["bitfinex","ETHUSD",1755345960042,6.86445058,4399.8,4399.7,0.001]
["bitfinex","ETHUSD",1755345960244,5.82303723,4399.4,4399.1,0.04]
["bitfinex","ETHUSD",1755345960578,5.82303723,4399.4,4396.6,0.4376]
["bitfinex","ETHUSD",1755345960579,0.55,4398.4,4397.9,0.001]
["bitfinex","ETHUSD",1755345960747,20.11854506,4398.2,4397.9,0.001]
["bitfinex","ETHUSD",1755345961076,5.8237608,4398.0,4397.9,0.001]
["bitfinex","ETHUSD",1755345961939,6.7742608,4398.0,4397.9,0.001]
["bitfinex","ETHUSD",1755345963149,5.8237608,4398.0,4397.9,0.001]
["bitfinex","ETHUSD",1755345963350,2.82396761,4397.6,4396.9,5.46]
["bitfinex","ETHUSD",1755345963553,20.14582039,4397.6,4396.9,5.46]
["bitfinex","ETHUSD",1755345963740,21.06935527,4397.6,4396.9,5.46]
["bitfinex","ETHUSD",1755345964370,20.11885527,4397.6,4396.9,5.46]
["bitfinex","ETHUSD",1755345966779,3.55,4397.6,4397.1,0.4984]
["bitfinex","ETHUSD",1755345967077,5.93756761,4397.6,4397.1,0.4984]
["bitfinex","ETHUSD",1755345967264,5.93756761,4397.6,4397.2,3.541]
["bitfinex","ETHUSD",1755345967463,3.0,4397.6,4397.5,0.953]
["bitfinex","ETHUSD",1755345967887,3.0,4397.6,4397.5,3.68777932]
["bitfinex","ETHUSD",1755345968070,0.09116,4398.3,4398.0,2.2737117]
["bitfinex","ETHUSD",1755345968248,0.09116,4398.3,4398.1,3.54]
["bitfinex","ETHUSD",1755345968448,0.55,4398.0,4397.9,3.54]
["bitfinex","ETHUSD",1755345968768,0.55,4398.0,4397.5,0.001]
["bitfinex","ETHUSD",1755345968769,0.55,4397.8,4397.7,3.545]
["bitfinex","ETHUSD",1755345968943,0.55,4397.8,4397.5,0.001]
["bitfinex","ETHUSD",1755345968944,0.55,4398.0,4397.5,0.001]
["bitfinex","ETHUSD",1755345969146,0.55,4398.0,4397.6,4.0034]
["bitfinex","ETHUSD",1755345969685,0.683607,4398.3,4397.7,0.952]
["bitfinex","ETHUSD",1755345969856,0.55,4398.2,4397.8,0.4584]
["bitfinex","ETHUSD",1755345970058,0.55,4398.2,4397.9,0.952]
["bitfinex","ETHUSD",1755345970382,0.55,4398.5,4398.0,0.952]
["bitfinex","ETHUSD",1755345970579,0.55,4398.5,4397.9,2.27380179]
["bitfinex","ETHUSD",1755345970879,0.55,4398.5,4397.6,5.81895543]
["bitfinex","ETHUSD",1755345970880,2.2737101,4398.1,4398.0,3.544]
["bitfinex","ETHUSD",1755345971177,2.27366692,4398.2,4398.0,3.544]
["bitfinex","ETHUSD",1755345971382,2.82366692,4398.2,4398.1,3.543]
["bitfinex","ETHUSD",1755345972180,2.82366692,4398.2,4397.6,0.4584]
["bitfinex","ETHUSD",1755345972181,2.27386023,4397.9,4397.7,3.542]
["bitfinex","ETHUSD",1755345972385,0.55,4398.0,4397.7,3.542]
["bitfinex","ETHUSD",1755345972897,0.55,4398.1,4397.8,0.4584]
["bitfinex","ETHUSD",1755345973723,0.55,4398.1,4397.7,3.542]
["bitfinex","ETHUSD",1755345973724,0.683552,4398.6,4397.9,0.97473812]
["bitfinex","ETHUSD",1755345973867,2.27325973,4399.0,4398.2,2.2736573]
["bitfinex","ETHUSD",1755345974068,2.95676173,4399.0,4398.2,2.2736573]
["bitfinex","ETHUSD",1755345974277,0.002,4399.1,4398.3,0.4584]
["bitfinex","ETHUSD",1755345974477,2.27325895,4399.0,4398.4,3.542]
["bitfinex","ETHUSD",1755345974676,2.27334374,4398.9,4398.4,3.542]
["bitfinex","ETHUSD",1755345974907,3.55,4398.8,4398.5,0.4584]
["bitfinex","ETHUSD",1755345975364,0.55,4398.8,4398.4,3.541]
["bitfinex","ETHUSD",1755345975570,0.55,4398.8,4395.2,14.29588766]
["bitfinex","ETHUSD",1755345975571,2.27356012,4398.4,4397.7,0.4584]
["bitfinex","ETHUSD",1755345975799,5.27339895,4398.7,4397.7,0.4584]
["bitfinex","ETHUSD",1755345975800,2.27364487,4398.3,4397.7,0.4584]
["bitfinex","ETHUSD",1755345975984,2.82366306,4398.2,4397.8,3.541]
["bitfinex","ETHUSD",1755345976505,2.27389385,4397.8,4397.5,0.001]
["bitfinex","ETHUSD",1755345976675,2.27389385,4397.8,4397.6,3.54]
["bitfinex","ETHUSD",1755345976865,2.8237621,4398.0,4397.5,0.001]
["bitfinex","ETHUSD",1755345977066,2.27395858,4397.7,4397.6,3.54]
["bitfinex","ETHUSD",1755345977570,2.82396761,4397.6,4397.5,0.001]
["bitfinex","ETHUSD",1755345977770,2.82396761,4397.6,4397.5,3.541]
["bitfinex","ETHUSD",1755345978305,2.82396761,4397.6,4397.5,0.001]
["bitfinex","ETHUSD",1755345978479,2.82396761,4397.6,4397.5,3.541]
["bitfinex","ETHUSD",1755345978669,0.55,4397.6,4397.5,3.541]
["bitfinex","ETHUSD",1755345979367,3.0,4397.8,4397.5,4.6066]
["bitfinex","ETHUSD",1755345979567,0.55,4397.9,4397.6,0.4584]
["bitfinex","ETHUSD",1755345979802,2.27386485,4397.8,4397.5,3.6546]
["bitfinex","ETHUSD",1755345980009,2.27392708,4397.7,4397.5,3.6546]
["bitfinex","ETHUSD",1755345980168,2.27396761,4397.6,4397.5,0.1146]
["bitfinex","ETHUSD",1755345980367,2.27392243,4397.7,4397.5,0.1146]
["bitfinex","ETHUSD",1755345980590,2.27396761,4397.6,4397.5,0.1146]
["bitfinex","ETHUSD",1755345980997,2.27396761,4397.6,4397.5,3.6536]
["bitfinex","ETHUSD",1755345981571,5.82396761,4397.6,4397.5,3.54]
["bitfinex","ETHUSD",1755345982171,6.9591288,4397.6,4397.5,3.54]
["bitfinex","ETHUSD",1755345982406,6.9591288,4397.6,4397.5,0.001]
["bitfinex","ETHUSD",1755345983176,7.44155043,4397.6,4397.5,0.001]
["bitfinex","ETHUSD",1755345984102,8.12527243,4397.6,4397.5,0.001]
["bitfinex","ETHUSD",1755345985628,4.24178282,4397.6,4397.5,0.001]
["bitfinex","ETHUSD",1755345985930,6.0333288,4397.6,4397.5,0.001]
["bitfinex","ETHUSD",1755345986221,6.51658932,4397.6,4397.5,0.001]
["bitfinex","ETHUSD",1755345986401,6.51694598,4397.6,4397.5,0.001]
["bitfinex","ETHUSD",1755345988530,6.51694598,4397.6,4397.1,0.1536]
["bitfinex","ETHUSD",1755345988531,2.82417447,4397.2,4397.1,0.1536]
["bitfinex","ETHUSD",1755345988736,2.82417447,4397.2,4397.1,0.04]
["bitfinex","ETHUSD",1755345988737,6.86782104,4397.2,4397.1,0.04]
["bitfinex","ETHUSD",1755345988905,6.86782104,4397.2,4396.6,0.001]
["bitfinex","ETHUSD",1755345988906,5.82438136,4396.8,4396.6,0.001]
["bitfinex","ETHUSD",1755345989103,6.84106281,4396.8,4396.6,0.001]
["bitfinex","ETHUSD",1755345990204,6.63095973,4396.8,4396.6,0.001]
["bitfinex","ETHUSD",1755345990404,4.24297837,4396.8,4396.7,0.4594]
["bitfinex","ETHUSD",1755345990606,3.75936119,4396.8,4396.7,0.4594]
["bitfinex","ETHUSD",1755345990807,3.0,4396.8,4396.7,0.4594]
["bitfinex","ETHUSD",1755345991050,3.0,4396.8,4396.7,0.953]
["bitfinex","ETHUSD",1755345991724,0.48361718,4397.2,4396.7,1.41376]
["bitfinex","ETHUSD",1755345992043,0.48361718,4397.9,4397.6,0.1136]
["bitfinex","ETHUSD",1755345992205,0.55,4398.0,4397.7,3.544]
["bitfinex","ETHUSD",1755345992407,0.48361718,4398.1,4397.8,0.4584]
["bitfinex","ETHUSD",1755345992645,0.48361718,4398.1,4397.6,0.6072]
["bitfinex","ETHUSD",1755345992646,0.48361718,4398.1,4397.6,0.1136]
["bitfinex","ETHUSD",1755345992807,0.55,4397.8,4397.6,3.543]
["bitfinex","ETHUSD",1755345993118,1.14721718,4397.8,4397.6,3.543]
["bitfinex","ETHUSD",1755345993313,5.82391591,4397.7,4397.6,3.543]
["bitfinex","ETHUSD",1755345993544,6.30753309,4397.7,4397.6,3.543]
["bitfinex","ETHUSD",1755345994222,1.03361718,4397.7,4397.6,3.543]
["bitfinex","ETHUSD",1755345994407,0.55,4397.7,4397.6,3.543]
["bitfinex","ETHUSD",1755345994604,0.55,4397.8,4397.6,4.0014]
["bitfinex","ETHUSD",1755345994839,0.55,4397.8,4397.7,0.4584]
["bitfinex","ETHUSD",1755345995047,3.59721718,4398.1,4397.7,0.4584]
["bitfinex","ETHUSD",1755345995249,0.55,4398.0,4397.7,0.4584]
["bitfinex","ETHUSD",1755345995408,0.55,4397.8,4397.7,0.4584]
["bitfinex","ETHUSD",1755345996113,0.48361718,4397.9,4397.7,0.4584]
["bitfinex","ETHUSD",1755345996419,0.55,4398.0,4397.7,0.4584]
["bitfinex","ETHUSD",1755345997804,3.0,4397.9,4397.6,3.544]
["bitfinex","ETHUSD",1755345998004,2.27386306,4397.9,4397.6,0.001]
["bitfinex","ETHUSD",1755345998206,0.55,4397.8,4397.7,3.54]
["bitfinex","ETHUSD",1755345998750,2.82391591,4397.7,4397.6,0.001]
["bitfinex","ETHUSD",1755345999065,2.82391591,4397.7,4397.2,0.001]
["bitfinex","ETHUSD",1755345999066,2.27412275,4397.3,4397.2,0.001]
["bitfinex","ETHUSD",1755345999209,5.85108787,4397.3,4397.2,0.001]
["bitfinex","ETHUSD",1755345999411,7.36173993,4397.3,4397.2,0.001]
["bitfinex","ETHUSD",1755345999829,6.89163993,4397.3,4397.2,0.001]
["bitfinex","ETHUSD",1755346000043,1.14721718,4397.3,4397.2,0.001]
["bitfinex","ETHUSD",1755346000247,0.6636,4397.3,4397.2,0.001]
["bitfinex","ETHUSD",1755346000447,2.93772275,4397.3,4397.2,0.001]
["bitfinex","ETHUSD",1755346000742,0.55,4397.3,4397.2,0.001]
["bitfinex","ETHUSD",1755346001955,2.82412275,4397.3,4397.2,3.541]
["bitfinex","ETHUSD",1755346002117,2.82412275,4397.3,4397.2,0.001]
["bitfinex","ETHUSD",1755346003862,2.72412275,4397.3,4397.2,0.001]
["bitfinex","ETHUSD",1755346004248,3.45,4397.3,4397.2,0.001]
["bitfinex","ETHUSD",1755346004434,3.93361718,4397.3,4397.2,0.001]
["bitfinex","ETHUSD",1755346005034,3.20773993,4397.3,4397.2,0.001]
["bitfinex","ETHUSD",1755346005235,2.72412275,4397.3,4397.2,0.001]
["bitfinex","ETHUSD",1755346006164,3.69148787,4397.3,4397.2,0.001]
["bitfinex","ETHUSD",1755346006369,3.66452275,4397.3,4397.2,0.001]
["bitfinex","ETHUSD",1755346006771,0.45,4397.3,4397.2,0.001]
["bitfinex","ETHUSD",1755346006956,0.45,4397.3,4397.2,0.4644]
["bitfinex","ETHUSD",1755346007269,2.27385796,4397.9,4397.2,1.43614]
["bitfinex","ETHUSD",1755346007468,3.55,4397.8,4397.2,1.43614]
["bitfinex","ETHUSD",1755346007643,3.55,4397.8,4397.2,1.0361]
["bitfinex","ETHUSD",1755346007831,3.55,4397.8,4397.2,3.3102636]
["bitfinex","ETHUSD",1755346008038,2.27566819,4398.2,4397.4,2.27405895]
["bitfinex","ETHUSD",1755346008355,0.1156,4398.2,4397.6,0.1136]
["bitfinex","ETHUSD",1755346008564,0.55,4398.1,4397.7,3.539]
["bitfinex","ETHUSD",1755346008943,2.8237578,4398.1,4397.7,3.539]
["bitfinex","ETHUSD",1755346009143,0.55,4398.1,4397.7,3.539]
["bitfinex","ETHUSD",1755346009368,5.27386018,4397.9,4397.8,3.538]
["bitfinex","ETHUSD",1755346009566,5.8238125,4397.9,4397.8,3.537]
["bitfinex","ETHUSD",1755346009765,3.55,4397.9,4397.8,3.537]
["bitfinex","ETHUSD",1755346009950,0.55,4397.9,4397.8,3.537]
["bitfinex","ETHUSD",1755346010779,2.8238125,4397.9,4397.8,3.537]
["bitfinex","ETHUSD",1755346011142,3.55,4397.9,4397.8,3.537]
["bitfinex","ETHUSD",1755346012442,0.55,4397.9,4397.8,3.537]
["bitfinex","ETHUSD",1755346012964,0.55,4397.9,4397.8,4.0004]
["bitfinex","ETHUSD",1755346013795,0.002,4398.2,4397.8,4.5721]
["bitfinex","ETHUSD",1755346013995,0.002,4398.2,4397.8,4.1087]
["bitfinex","ETHUSD",1755346014175,0.002,4398.2,4397.9,0.4634]
["bitfinex","ETHUSD",1755346014587,0.002,4398.2,4397.8,3.6506]
["bitfinex","ETHUSD",1755346014893,0.002,4397.9,4397.8,4.114]
["bitfinex","ETHUSD",1755346015462,0.002,4397.9,4397.8,3.6496]
["bitfinex","ETHUSD",1755346015667,0.552,4397.9,4397.8,3.536]
["bitfinex","ETHUSD",1755346017196,0.552,4397.9,4397.6,0.1136]
["bitfinex","ETHUSD",1755346017407,0.552,4397.9,4397.7,3.536]
["bitfinex","ETHUSD",1755346019400,2.82412275,4397.3,4397.2,0.001]
["bitfinex","ETHUSD",1755346019730,5.82412275,4397.3,4397.2,0.001]
["bitfinex","ETHUSD",1755346020022,5.93772275,4397.3,4397.2,0.001]
["bitfinex","ETHUSD",1755346020220,6.14845092,4397.3,4397.2,0.001]
["bitfinex","ETHUSD",1755346022797,3.21072817,4397.3,4397.2,0.001]
["bitfinex","ETHUSD",1755346023280,3.21072817,4397.3,4397.2,0.4644]
["bitfinex","ETHUSD",1755346023491,0.1156,4398.2,4397.5,2.27401601]
["bitfinex","ETHUSD",1755346023788,0.002,4398.7,4397.7,2.27391591]
["bitfinex","ETHUSD",1755346024006,0.002,4398.7,4398.6,0.1136]
["bitfinex","ETHUSD",1755346024180,0.002,4398.7,4398.6,3.6666]
["bitfinex","ETHUSD",1755346024373,0.002,4398.7,4398.6,4.13]
["bitfinex","ETHUSD",1755346024701,0.002,4398.7,4398.6,7.27455064]
["bitfinex","ETHUSD",1755346027194,0.002,4398.7,4398.6,7.27355064]
["bitfinex","ETHUSD",1755346032604,0.002,4398.7,4398.6,3.26345064]
["bitfinex","ETHUSD",1755346032795,0.002,4398.7,4398.6,6.80845064]
["bitfinex","ETHUSD",1755346033001,0.002,4398.7,4398.6,6.34505064]
["bitfinex","ETHUSD",1755346033311,0.002,4398.7,4398.6,6.81055064]
["bitfinex","ETHUSD",1755346034910,0.002,4398.7,4398.6,6.34505064]
["bitfinex","ETHUSD",1755346035475,0.002,4398.7,4398.6,3.26555064]
["bitfinex","ETHUSD",1755346035675,0.002,4398.7,4398.6,6.80855064]
["bitfinex","ETHUSD",1755346037502,0.002,4398.7,4398.6,6.34305064]
["bitfinex","ETHUSD",1755346039208,0.002,4398.7,4398.6,6.33905064]
["bitfinex","ETHUSD",1755346042097,0.002,4398.7,4398.6,6.80455064]
["bitfinex","ETHUSD",1755346043017,0.002,4398.7,4398.6,7.30125064]
["bitfinex","ETHUSD",1755346044585,0.002,4398.7,4398.6,3.76225064]
["bitfinex","ETHUSD",1755346044785,0.002,4398.7,4398.6,6.33505064]
["bitfinex","ETHUSD",1755346045037,0.002,4398.7,4398.6,6.80055064]
["bitfinex","ETHUSD",1755346045519,0.002,4398.7,4398.6,2.80005064]
["bitfinex","ETHUSD",1755346045720,0.002,4398.7,4398.6,6.33505064]
["bitfinex","ETHUSD",1755346049201,0.002,4398.7,4398.6,5.92205064]
["bitfinex","ETHUSD",1755346049812,0.9218,4398.7,4398.6,0.1136]
["bitfinex","ETHUSD",1755346050014,0.9218,4398.7,4398.6,3.6486]
["bitfinex","ETHUSD",1755346050332,0.002,4398.7,4398.6,5.92205064]
["bitfinex","ETHUSD",1755346051331,0.9218,4398.7,4398.6,0.1136]
["bitfinex","ETHUSD",1755346051694,0.9218,4398.7,4398.6,3.535]
["bitfinex","ETHUSD",1755346053433,0.55,4398.6,4398.4,0.1136]
["bitfinex","ETHUSD",1755346053640,1.4698,4398.6,4398.5,3.535]
["bitfinex","ETHUSD",1755346054017,1.4698,4398.6,4398.2,0.1136]
["bitfinex","ETHUSD",1755346054344,0.9198,4398.5,4398.3,3.535]
["bitfinex","ETHUSD",1755346054542,0.9198,4398.4,4398.3,3.535]
["bitfinex","ETHUSD",1755346054752,0.9198,4398.4,4398.2,0.1136]
["bitfinex","ETHUSD",1755346055056,0.002,4398.7,4398.3,3.535]
["bitfinex","ETHUSD",1755346055542,0.9198,4398.6,4398.3,3.535]
["bitfinex","ETHUSD",1755346055718,0.002,4398.7,4398.3,3.535]
["bitfinex","ETHUSD",1755346055925,0.9198,4398.5,4398.3,5.80859418]
["bitfinex","ETHUSD",1755346056124,0.002,4398.7,4398.4,2.27355401]
["bitfinex","ETHUSD",1755346056510,0.002,4398.7,4398.5,0.13633502]
["bitfinex","ETHUSD",1755346056717,0.002,4398.7,4398.6,5.80845064]
["bitfinex","ETHUSD",1755346057118,0.002,4398.7,4398.6,5.92205064]
["bitfinex","ETHUSD",1755346057347,0.002,4398.7,4398.6,6.38595064]
["bitfinex","ETHUSD",1755346057548,0.002,4398.7,4398.6,6.87425064]
["bitfinex","ETHUSD",1755346057748,0.4618,4400.3,4398.6,4.4872]
["bitfinex","ETHUSD",1755346058047,0.091098,4400.5,4400.3,0.1136]
["bitfinex","ETHUSD",1755346058269,2.27247006,4400.5,4400.3,0.1136]
["bitfinex","ETHUSD",1755346058557,0.796819,4400.6,4400.2,3.535]
["bitfinex","ETHUSD",1755346058774,0.4826,4400.8,4400.3,3.535]
["bitfinex","ETHUSD",1755346058937,1.058,4400.8,4400.3,3.535]
["bitfinex","ETHUSD",1755346059140,0.5018,4400.4,4400.3,3.535]
["bitfinex","ETHUSD",1755346059456,0.9844,4400.4,4400.3,3.535]
["bitfinex","ETHUSD",1755346059774,0.5226,4400.4,4400.3,3.535]
["bitfinex","ETHUSD",1755346060672,0.04,4400.4,4400.3,3.535]
["bitfinex","ETHUSD",1755346062157,0.04,4400.4,4400.3,5.80757232]
["bitfinex","ETHUSD",1755346062874,0.04,4400.4,4400.3,6.39968955]
["bitfinex","ETHUSD",1755346063041,0.04,4400.4,4400.3,6.86358955]
["bitfinex","ETHUSD",1755346063241,0.04,4400.4,4400.3,6.39968955]
["bitfinex","ETHUSD",1755346063485,0.04,4400.4,4400.3,6.86358955]
["bitfinex","ETHUSD",1755346063691,0.04,4400.4,4400.3,7.35188955]
["bitfinex","ETHUSD",1755346064342,0.04,4400.4,4400.3,6.86358955]
["bitfinex","ETHUSD",1755346064679,0.04,4400.4,4400.3,3.534]
["bitfinex","ETHUSD",1755346064840,0.9844,4400.4,4400.3,3.534]
["bitfinex","ETHUSD",1755346065948,0.9864,4400.4,4400.3,3.534]
["bitfinex","ETHUSD",1755346067178,0.5246,4400.4,4400.3,3.534]
["bitfinex","ETHUSD",1755346067589,0.9864,4400.4,4400.3,3.534]
["bitfinex","ETHUSD",1755346070594,3.25892067,4400.4,4400.3,3.534]
["bitfinex","ETHUSD",1755346070950,3.25892067,4400.4,4400.2,0.1136]
["bitfinex","ETHUSD",1755346070951,2.27257232,4400.3,4400.2,0.1136]
["bitfinex","ETHUSD",1755346071157,3.21697232,4400.3,4400.2,3.534]
["bitfinex","ETHUSD",1755346071394,3.2049274,4400.3,4400.2,3.534]
["bitfinex","ETHUSD",1755346071686,0.9444,4400.3,4400.2,3.534]
["bitfinex","ETHUSD",1755346072374,0.592,4400.4,4400.2,3.534]
["bitfinex","ETHUSD",1755346072757,0.683209,4400.3,4400.2,3.534]
["bitfinex","ETHUSD",1755346074093,9.38618826,4400.3,4400.2,3.534]
["bitfinex","ETHUSD",1755346074299,10.33058826,4400.3,4400.2,3.534]
["bitfinex","ETHUSD",1755346074484,8.05801594,4400.3,4400.2,3.534]
["bitfinex","ETHUSD",1755346074686,1.627609,4400.3,4400.2,3.534]
["bitfinex","ETHUSD",1755346074881,0.683209,4400.3,4400.2,3.534]
["bitfinex","ETHUSD",1755346075408,0.55,4400.2,4399.1,2.27314415]
["bitfinex","ETHUSD",1755346075712,8.70308606,4400.1,4399.8,0.1136]
["bitfinex","ETHUSD",1755346075897,8.70308606,4400.1,4399.9,3.534]
["bitfinex","ETHUSD",1755346076219,8.70308606,4400.1,4399.8,0.1136]
["bitfinex","ETHUSD",1755346076220,0.55,4399.9,4399.8,0.1136]
["bitfinex","ETHUSD",1755346076417,2.82277892,4399.9,4399.8,3.534]
["bitfinex","ETHUSD",1755346077221,0.55,4399.9,4399.8,3.534]
["bitfinex","ETHUSD",1755346078609,2.82277892,4399.9,4399.8,3.534]
["bitfinex","ETHUSD",1755346079107,0.55,4399.9,4399.8,3.534]
["bitfinex","ETHUSD",1755346080513,2.82277892,4399.9,4399.8,3.534]
["bitfinex","ETHUSD",1755346080713,3.79414404,4399.9,4399.8,3.534]
["bitfinex","ETHUSD",1755346082123,3.76717892,4399.9,4399.8,3.534]
["bitfinex","ETHUSD",1755346082778,3.76717892,4399.9,4399.8,3.535]
["bitfinex","ETHUSD",1755346083898,3.79414404,4399.9,4399.8,3.535]
["bitfinex","ETHUSD",1755346084326,3.79414404,4399.9,4399.8,0.001]
["bitfinex","ETHUSD",1755346084612,3.76717892,4399.9,4399.8,0.001]
["bitfinex","ETHUSD",1755346084827,0.55,4399.5,4398.4,0.001]
["bitfinex","ETHUSD",1755346084990,9.25390927,4398.5,4398.4,0.001]
["bitfinex","ETHUSD",1755346085683,10.88181427,4398.5,4398.4,0.001]
["bitfinex","ETHUSD",1755346085881,7.66391194,4398.5,4398.4,0.001]
["bitfinex","ETHUSD",1755346086711,9.93741427,4398.5,4398.4,0.001]
["bitfinex","ETHUSD",1755346086892,10.88821427,4398.5,4398.4,0.001]
["bitfinex","ETHUSD",1755346088185,7.66391194,4398.5,4398.4,0.001]
["bitfinex","ETHUSD",1755346089700,1.233505,4398.5,4398.4,0.001]
["bitfinex","ETHUSD",1755346089883,0.683505,4398.5,4398.4,0.4659]
["bitfinex","ETHUSD",1755346090824,3.0,4399.2,4398.5,2.27346101]
["bitfinex","ETHUSD",1755346091025,2.27294037,4399.6,4398.8,2.38693026]
["bitfinex","ETHUSD",1755346091026,0.683404,4399.0,4398.8,2.38693026]
["bitfinex","ETHUSD",1755346091199,6.43040694,4399.7,4398.8,2.38693026]
["bitfinex","ETHUSD",1755346091200,2.27277997,4399.9,4398.9,0.9234]
["bitfinex","ETHUSD",1755346091394,6.43040694,4400.1,4398.9,0.9234]
["bitfinex","ETHUSD",1755346091395,0.683325,4399.5,4399.0,2.27324391]
["bitfinex","ETHUSD",1755346091597,0.683325,4399.5,4399.1,3.9989]
["bitfinex","ETHUSD",1755346092110,0.683325,4399.5,4398.4,0.63970713]
["bitfinex","ETHUSD",1755346092111,0.683325,4399.5,4399.3,0.1136]
["bitfinex","ETHUSD",1755346092287,12.65424417,4399.4,4399.1,3.534]
["bitfinex","ETHUSD",1755346092487,1.5008,4399.3,4399.1,3.534]
["bitfinex","ETHUSD",1755346093102,3.0,4399.4,4399.1,3.534]
["bitfinex","ETHUSD",1755346094042,3.0,4399.7,4399.3,0.1136]
["bitfinex","ETHUSD",1755346094244,0.683325,4399.6,4399.3,0.5785]
["bitfinex","ETHUSD",1755346094409,0.55,4400.0,4399.4,2.73792885]
["bitfinex","ETHUSD",1755346094607,0.55,4400.0,4399.5,3.534]
["bitfinex","ETHUSD",1755346095013,0.55,4400.0,4399.6,0.4649]
["bitfinex","ETHUSD",1755346095413,0.55,4400.0,4399.5,3.534]
["bitfinex","ETHUSD",1755346095648,0.55,4400.0,4399.5,3.9989]
["bitfinex","ETHUSD",1755346096255,2.27278013,4399.9,4399.3,0.1136]
["bitfinex","ETHUSD",1755346096424,2.27278013,4399.9,4399.4,3.533]
["bitfinex","ETHUSD",1755346096630,0.55,4400.0,4399.4,3.9979]
["bitfinex","ETHUSD",1755346097874,3.0,4399.9,4399.4,3.9979]
["bitfinex","ETHUSD",1755346098618,0.55,4400.0,4399.5,0.4649]
["bitfinex","ETHUSD",1755346098854,0.55,4400.0,4399.5,2.2729573]
["bitfinex","ETHUSD",1755346099052,0.55,4400.0,4399.6,0.4649]
["bitfinex","ETHUSD",1755346099218,0.55,4400.0,4399.7,0.4649]
["bitfinex","ETHUSD",1755346099418,3.55,4400.0,4399.8,3.533]
["bitfinex","ETHUSD",1755346099615,6.31073068,4400.0,4399.8,3.533]
["bitfinex","ETHUSD",1755346100159,3.55,4400.0,4399.8,3.533]
["bitfinex","ETHUSD",1755346101235,5.82273538,4400.0,4399.8,3.533]
["bitfinex","ETHUSD",1755346101433,6.31073538,4400.0,4399.8,3.533]
["bitfinex","ETHUSD",1755346101859,4.038,4400.0,4399.8,3.533]
["bitfinex","ETHUSD",1755346102361,3.55,4400.0,4399.8,3.533]
["bitfinex","ETHUSD",1755346105375,4.038,4400.0,4399.8,3.533]
["bitfinex","ETHUSD",1755346105542,0.55,4400.0,4399.8,3.533]
["bitfinex","ETHUSD",1755346106777,2.82273247,4400.0,4399.8,3.533]
["bitfinex","ETHUSD",1755346107488,5.82277892,4399.9,4399.8,3.533]
["bitfinex","ETHUSD",1755346107673,6.77357892,4399.9,4399.8,3.533]
["bitfinex","ETHUSD",1755346108041,2.82289423,4399.7,4399.3,0.1136]
["bitfinex","ETHUSD",1755346108351,5.9365339,4399.6,4399.5,3.532]
["bitfinex","ETHUSD",1755346108553,6.8873339,4399.6,4399.5,3.532]
["bitfinex","ETHUSD",1755346108987,7.5707009,4399.6,4399.5,3.532]
["bitfinex","ETHUSD",1755346109491,6.8873339,4399.6,4399.5,3.532]
["bitfinex","ETHUSD",1755346109782,6.8873339,4399.6,4399.0,0.1136]
["bitfinex","ETHUSD",1755346109783,0.55,4399.2,4399.0,0.1136]
["bitfinex","ETHUSD",1755346109995,2.82314057,4399.2,4399.1,3.532]
["bitfinex","ETHUSD",1755346110347,1.5008,4399.2,4399.1,3.532]
["bitfinex","ETHUSD",1755346110700,0.55,4399.2,4399.1,3.532]
["bitfinex","ETHUSD",1755346114891,0.55,4399.2,4398.7,0.1136]
["bitfinex","ETHUSD",1755346114892,2.27324631,4399.0,4398.7,0.1136]
["bitfinex","ETHUSD",1755346115059,0.55,4398.7,4398.4,0.001]
["bitfinex","ETHUSD",1755346115392,0.55,4398.7,4398.5,3.531]
["bitfinex","ETHUSD",1755346118497,0.55,4398.9,4398.5,3.531]
["bitfinex","ETHUSD",1755346118702,3.55,4398.9,4398.5,3.531]
["bitfinex","ETHUSD",1755346121396,2.82340456,4398.7,4398.5,3.531]
["bitfinex","ETHUSD",1755346121708,7.37455754,4398.6,4398.5,3.531]
["bitfinex","ETHUSD",1755346121887,7.34759242,4398.6,4398.5,3.531]
["bitfinex","ETHUSD",1755346122126,12.62104306,4398.6,4398.5,3.531]
["bitfinex","ETHUSD",1755346122454,2.82350233,4398.5,4398.4,0.001]
["bitfinex","ETHUSD",1755346122594,3.73680233,4398.5,4398.4,3.532]
["bitfinex","ETHUSD",1755346123527,3.73680233,4398.5,4398.4,0.001]
["bitfinex","ETHUSD",1755346123841,6.28150233,4398.5,4398.4,0.001]
["bitfinex","ETHUSD",1755346123998,6.73680233,4398.5,4398.4,0.001]
["bitfinex","ETHUSD",1755346126244,7.22171224,4398.5,4398.4,0.001]
["bitfinex","ETHUSD",1755346127029,37.43207895,4398.5,4398.4,0.001]
["bitfinex","ETHUSD",1755346127435,37.4319934,4398.5,4398.4,0.001]
["bitfinex","ETHUSD",1755346128311,37.22171224,4398.5,4398.4,0.001]
["bitfinex","ETHUSD",1755346129133,37.43191995,4398.5,4398.4,0.001]
["bitfinex","ETHUSD",1755346129436,37.22171224,4398.5,4398.4,0.001]
["bitfinex","ETHUSD",1755346133032,36.76641224,4398.5,4398.4,0.001]
["bitfinex","ETHUSD",1755346133208,40.41001224,4398.5,4398.4,0.001]
["bitfinex","ETHUSD",1755346133413,40.95646424,4398.5,4398.4,0.001]
["bitfinex","ETHUSD",1755346133753,41.16658772,4398.5,4398.4,0.001]
["bitfinex","ETHUSD",1755346133954,40.95646424,4398.5,4398.4,0.001]
["bitfinex","ETHUSD",1755346134252,41.16659411,4398.5,4398.4,0.001]
["bitfinex","ETHUSD",1755346134818,40.95646424,4398.5,4398.4,0.001]
["bitfinex","ETHUSD",1755346135019,41.16661563,4398.5,4398.4,0.001]
["bitfinex","ETHUSD",1755346135219,41.16662852,4398.5,4398.4,0.001]
["bitfinex","ETHUSD",1755346135631,40.95646424,4398.5,4398.4,0.001]
["bitfinex","ETHUSD",1755346136649,40.04316424,4398.5,4398.4,0.001]
["bitfinex","ETHUSD",1755346136952,6.51316424,4398.5,4398.4,0.001]
["bitfinex","ETHUSD",1755346138150,7.42646424,4398.5,4398.4,0.001]
["bitfinex","ETHUSD",1755346138731,11.16668471,4398.5,4398.4,0.001]
["bitfinex","ETHUSD",1755346138961,0.55,4398.3,4398.2,0.001]
["bitfinex","ETHUSD",1755346139249,9.86496493,4398.3,4398.2,0.001]
["bitfinex","ETHUSD",1755346139454,9.83799981,4398.3,4398.2,0.001]
["bitfinex","ETHUSD",1755346139658,10.75129981,4398.3,4398.2,0.001]
["bitfinex","ETHUSD",1755346139961,10.75129981,4398.3,4397.3,0.4567]
["bitfinex","ETHUSD",1755346139962,0.55,4397.9,4397.3,0.001]
["bitfinex","ETHUSD",1755346140129,12.25826003,4397.6,4397.3,0.001]
["bitfinex","ETHUSD",1755346140330,15.78826003,4397.6,4397.3,0.001]
["bitfinex","ETHUSD",1755346140739,15.78826003,4397.6,4397.5,0.4567]
["bitfinex","ETHUSD",1755346140740,12.46303103,4397.6,4397.5,0.4567]
["bitfinex","ETHUSD",1755346140947,12.46303103,4397.6,4397.5,0.001]
["bitfinex","ETHUSD",1755346144239,6.02873861,4397.6,4397.5,0.4567]
["bitfinex","ETHUSD",1755346144441,6.02873861,4397.6,4397.5,0.9512]
["bitfinex","ETHUSD",1755346145369,6.02873861,4397.6,4397.5,0.4567]
["bitfinex","ETHUSD",1755346146142,6.02873861,4397.6,4397.5,0.001]
["bitfinex","ETHUSD",1755346147646,12.46303103,4397.6,4397.5,0.001]
["bitfinex","ETHUSD",1755346148772,12.46303103,4397.6,4397.5,0.462]
["bitfinex","ETHUSD",1755346148971,12.46303103,4397.6,4397.5,0.001]
["bitfinex","ETHUSD",1755346149978,13.40623103,4397.6,4397.5,0.001]
["bitfinex","ETHUSD",1755346150559,12.46303103,4397.6,4397.5,0.001]
["bitfinex","ETHUSD",1755346151870,13.40623103,4397.6,4397.5,0.001]
["bitfinex","ETHUSD",1755346152057,17.42023956,4397.6,4397.5,0.001]
["bitfinex","ETHUSD",1755346152263,2.82412275,4397.3,4397.2,0.001]
["bitfinex","ETHUSD",1755346152446,5.82417447,4397.2,4397.1,0.041]
["bitfinex","ETHUSD",1755346152684,17.63688046,4397.2,4397.1,0.041]
["bitfinex","ETHUSD",1755346152885,3.0,4396.9,4396.3,0.001]
["bitfinex","ETHUSD",1755346153064,9.98429242,4396.4,4396.3,0.001]
["bitfinex","ETHUSD",1755346153263,14.32155497,4396.4,4396.3,0.001]
["bitfinex","ETHUSD",1755346153571,17.53934326,4396.4,4396.3,0.001]
["bitfinex","ETHUSD",1755346155282,13.06814326,4396.4,4396.3,0.001]
["bitfinex","ETHUSD",1755346155483,14.01134326,4396.4,4396.3,0.001]
["bitfinex","ETHUSD",1755346156163,13.06814326,4396.4,4396.3,0.001]
["bitfinex","ETHUSD",1755346156351,6.42330991,4396.4,4396.3,0.462]
["bitfinex","ETHUSD",1755346156551,3.6636,4396.4,4396.3,0.462]
["bitfinex","ETHUSD",1755346156783,5.93818829,4396.4,4396.3,0.462]
["bitfinex","ETHUSD",1755346157163,5.38818829,4396.4,4396.3,0.9496]
["bitfinex","ETHUSD",1755346157387,12.37248071,4396.4,4396.3,0.001]
["bitfinex","ETHUSD",1755346158180,13.31568071,4396.4,4396.3,0.001]
["bitfinex","ETHUSD",1755346158382,13.79978496,4396.4,4396.3,0.001]
["bitfinex","ETHUSD",1755346158700,17.32778496,4396.4,4396.3,0.001]
["bitfinex","ETHUSD",1755346159464,5.82464003,4396.3,4395.8,0.001]
["bitfinex","ETHUSD",1755346159665,5.82464003,4396.3,4395.7,0.001]
["bitfinex","ETHUSD",1755346159666,2.82489876,4395.8,4395.7,0.001]
["bitfinex","ETHUSD",1755346159873,16.34777818,4395.8,4395.7,0.001]
["bitfinex","ETHUSD",1755346160196,17.74811731,4395.8,4395.7,0.001]
["bitfinex","ETHUSD",1755346161370,35.82495051,4395.7,4395.6,0.001]
["bitfinex","ETHUSD",1755346161656,37.67227664,4395.7,4395.6,0.001]
["bitfinex","ETHUSD",1755346163605,37.84673986,4395.7,4395.6,0.001]
["bitfinex","ETHUSD",1755346165103,7.84673986,4395.7,4395.6,0.001]
["bitfinex","ETHUSD",1755346165302,37.84673986,4395.7,4395.6,0.001]
["bitfinex","ETHUSD",1755346165799,2.82510579,4395.4,4395.3,0.001]
["bitfinex","ETHUSD",1755346166101,15.92796333,4395.4,4395.3,0.001]
["bitfinex","ETHUSD",1755346166401,16.86551939,4395.4,4395.3,0.001]
["bitfinex","ETHUSD",1755346166779,33.0,4395.3,4394.1,0.04]
["bitfinex","ETHUSD",1755346166978,0.55,4394.7,4394.2,0.9486]
["bitfinex","ETHUSD",1755346167177,0.55,4394.5,4394.3,0.9486]
["bitfinex","ETHUSD",1755346167407,0.55,4394.5,4394.4,0.9486]
["bitfinex","ETHUSD",1755346167904,2.38913212,4394.6,4394.4,0.9486]
["bitfinex","ETHUSD",1755346167905,0.1136,4394.6,4394.4,0.9486]
["bitfinex","ETHUSD",1755346168104,0.55,4394.6,4394.5,0.461]
["bitfinex","ETHUSD",1755346168310,0.55,4394.6,4394.5,0.9486]
["bitfinex","ETHUSD",1755346168604,0.55,4394.7,4394.5,0.9486]
["bitfinex","ETHUSD",1755346168810,0.55,4394.7,4394.2,0.1136]
["bitfinex","ETHUSD",1755346169012,0.55,4394.7,4394.3,3.22426711]
["bitfinex","ETHUSD",1755346169224,0.684122,4395.0,4394.4,0.9486]
["bitfinex","ETHUSD",1755346169421,0.1136,4395.2,4394.6,2.3890685]
["bitfinex","ETHUSD",1755346169622,0.684053,4394.8,4394.7,3.22405892]
["bitfinex","ETHUSD",1755346169783,0.1136,4395.4,4394.9,2.27535094]
["bitfinex","ETHUSD",1755346169990,0.55,4395.3,4395.0,0.9486]
["bitfinex","ETHUSD",1755346170317,0.68402,4395.1,4394.9,0.56130501]
["bitfinex","ETHUSD",1755346170481,0.1136,4395.7,4395.1,0.1136]
["bitfinex","ETHUSD",1755346170681,0.683978,4395.5,4395.1,2.38885822]
["bitfinex","ETHUSD",1755346170913,0.683978,4395.5,4395.2,3.22380916]
["bitfinex","ETHUSD",1755346171119,0.1136,4395.7,4395.2,3.22380916]
["bitfinex","ETHUSD",1755346171318,0.683978,4395.5,4395.2,2.27520916]
["bitfinex","ETHUSD",1755346171519,0.683978,4395.5,4395.3,0.9486]
["bitfinex","ETHUSD",1755346172024,1.233978,4395.5,4395.4,0.461]
["bitfinex","ETHUSD",1755346172185,1.233978,4395.5,4395.4,0.9486]
["bitfinex","ETHUSD",1755346173213,0.4612,4397.2,4395.4,0.9486]
["bitfinex","ETHUSD",1755346173414,0.55,4396.0,4395.5,0.9486]
["bitfinex","ETHUSD",1755346173617,1.233911,4396.0,4395.6,0.9486]
["bitfinex","ETHUSD",1755346173828,5.27485313,4395.9,4395.7,0.461]
["bitfinex","ETHUSD",1755346174729,5.27485313,4395.9,4395.4,4.1026]
["bitfinex","ETHUSD",1755346175094,5.27485313,4395.9,4395.4,3.6416]
["bitfinex","ETHUSD",1755346175400,0.55,4395.5,4395.0,4.0156]
["bitfinex","ETHUSD",1755346175635,0.55,4395.5,4395.1,2.87645319]
["bitfinex","ETHUSD",1755346175928,0.55,4395.5,4395.1,0.6012]
["bitfinex","ETHUSD",1755346176136,0.55,4395.5,4395.1,0.1136]
["bitfinex","ETHUSD",1755346176292,2.27515697,4395.4,4395.2,0.461]
["bitfinex","ETHUSD",1755346176492,2.27520931,4395.2,4394.8,0.461]
["bitfinex","ETHUSD",1755346176723,2.27520931,4395.2,4394.8,0.5746]
["bitfinex","ETHUSD",1755346176924,0.55,4395.0,4394.8,0.1136]
["bitfinex","ETHUSD",1755346177157,0.55,4395.0,4394.8,0.571]
["bitfinex","ETHUSD",1755346177295,0.55,4395.1,4394.9,0.4574]
["bitfinex","ETHUSD",1755346177495,0.55,4395.1,4395.0,0.4574]
["bitfinex","ETHUSD",1755346177806,0.55,4395.1,4394.7,0.911]
["bitfinex","ETHUSD",1755346177807,2.82526108,4395.1,4394.7,0.911]
["bitfinex","ETHUSD",1755346178127,2.82526108,4395.1,4394.8,0.4574]
["bitfinex","ETHUSD",1755346178317,2.82526108,4395.1,4394.7,0.4574]
["bitfinex","ETHUSD",1755346178631,2.82526108,4395.1,4394.6,3.6406]
["bitfinex","ETHUSD",1755346178632,0.55,4395.1,4394.8,0.911]
["bitfinex","ETHUSD",1755346178943,2.27542043,4394.8,4394.6,0.1136]
["bitfinex","ETHUSD",1755346179147,0.55,4394.7,4394.6,0.571]
["bitfinex","ETHUSD",1755346179326,0.55,4394.7,4394.3,0.4574]
["bitfinex","ETHUSD",1755346179523,3.0,4395.0,4394.4,0.911]
["bitfinex","ETHUSD",1755346179728,0.684066,4395.0,4394.6,0.1136]
["bitfinex","ETHUSD",1755346179923,0.55,4395.4,4394.8,2.27536658]
["bitfinex","ETHUSD",1755346180128,0.684028,4395.3,4394.9,0.4574]
["bitfinex","ETHUSD",1755346180347,0.684028,4395.3,4395.0,0.5672]
["bitfinex","ETHUSD",1755346180525,0.55,4395.4,4395.1,0.4574]
["bitfinex","ETHUSD",1755346180717,0.55,4395.4,4395.0,0.1136]
["bitfinex","ETHUSD",1755346180918,0.55,4395.5,4395.1,0.911]
["bitfinex","ETHUSD",1755346181131,0.55,4395.5,4395.0,0.1136]
["bitfinex","ETHUSD",1755346181328,1.233989,4395.5,4395.1,0.911]
["bitfinex","ETHUSD",1755346181640,1.233989,4395.5,4395.2,0.911]
["bitfinex","ETHUSD",1755346181837,1.233989,4395.5,4395.1,2.27525418]
["bitfinex","ETHUSD",1755346182012,0.683989,4395.5,4395.3,2.27514961]
["bitfinex","ETHUSD",1755346182216,0.55,4395.9,4395.4,0.911]
["bitfinex","ETHUSD",1755346182450,0.55,4395.7,4395.5,0.911]
["bitfinex","ETHUSD",1755346182669,0.683949,4395.8,4395.6,0.4574]
["bitfinex","ETHUSD",1755346182855,0.683949,4395.8,4395.4,3.527]
["bitfinex","ETHUSD",1755346182856,0.55,4395.8,4395.4,3.527]
["bitfinex","ETHUSD",1755346183020,1.233937,4395.8,4395.4,3.527]
["bitfinex","ETHUSD",1755346183221,1.233937,4395.8,4395.5,0.911]
["bitfinex","ETHUSD",1755346183540,1.233937,4395.8,4395.6,0.4574]
["bitfinex","ETHUSD",1755346183949,1.233937,4395.8,4395.7,0.4574]
["bitfinex","ETHUSD",1755346184869,1.233937,4395.8,4395.4,3.527]
["bitfinex","ETHUSD",1755346185075,4.233937,4395.8,4395.4,3.527]
["bitfinex","ETHUSD",1755346185237,4.235937,4395.8,4395.4,3.527]
["bitfinex","ETHUSD",1755346185874,2.27495091,4395.7,4395.4,3.527]
["bitfinex","ETHUSD",1755346186373,6.51084295,4395.8,4395.4,3.527]
["bitfinex","ETHUSD",1755346187367,4.235937,4395.8,4395.4,3.527]
["bitfinex","ETHUSD",1755346187572,2.27495892,4395.7,4395.4,3.527]
["bitfinex","ETHUSD",1755346189471,4.235937,4395.8,4395.4,3.527]
["bitfinex","ETHUSD",1755346189776,6.51085529,4395.8,4395.4,3.527]
["bitfinex","ETHUSD",1755346190298,4.235937,4395.8,4395.4,3.527]
["bitfinex","ETHUSD",1755346190456,1.235937,4395.8,4395.4,3.527]
["bitfinex","ETHUSD",1755346190650,1.235937,4395.8,4395.5,0.911]
["bitfinex","ETHUSD",1755346190854,1.235937,4395.8,4395.7,2.27495051]
["bitfinex","ETHUSD",1755346190855,0.002,4395.8,4395.7,2.27495051]
["bitfinex","ETHUSD",1755346191058,0.002,4395.8,4395.7,3.29955051]
["bitfinex","ETHUSD",1755346191583,1e-08,4395.8,4395.7,3.29955051]
["bitfinex","ETHUSD",1755346191744,1e-08,4395.8,4395.7,6.29955051]
["bitfinex","ETHUSD",1755346192088,1e-08,4396.3,4396.2,8.70898419]
["bitfinex","ETHUSD",1755346192247,1e-08,4396.3,4396.2,13.4469593]
["bitfinex","ETHUSD",1755346192575,1e-08,4396.3,4396.2,7.92366688]
["bitfinex","ETHUSD",1755346202915,0.002,4397.5,4397.4,2.27407104]
["bitfinex","ETHUSD",1755346203058,0.002,4397.5,4397.4,12.23136346]
["bitfinex","ETHUSD",1755346203259,0.002,4397.5,4397.4,13.25596346]
["bitfinex","ETHUSD",1755346203491,0.002,4397.5,4397.4,8.37468192]
["bitfinex","ETHUSD",1755346204258,0.002,4397.5,4397.4,7.46368192]
["bitfinex","ETHUSD",1755346204701,0.002,4397.5,4397.4,8.37468192]
["bitfinex","ETHUSD",1755346205072,0.002,4398.2,4397.5,2.27401932]
["bitfinex","ETHUSD",1755346205275,0.002,4398.2,4397.6,5.79696761]
["bitfinex","ETHUSD",1755346205586,0.002,4398.2,4397.6,6.81646739]
["bitfinex","ETHUSD",1755346205781,0.4881,4398.2,4397.6,6.81646739]
["bitfinex","ETHUSD",1755346206092,0.9459,4398.2,4397.6,6.81646739]
["bitfinex","ETHUSD",1755346207087,0.4613,4397.7,4397.4,0.1136]
["bitfinex","ETHUSD",1755346207403,0.4613,4397.7,4397.6,2.27396761]
["bitfinex","ETHUSD",1755346207701,0.002,4397.7,4397.6,2.27396761]
["bitfinex","ETHUSD",1755346208073,0.9515,4397.7,4397.6,2.27396761]
["bitfinex","ETHUSD",1755346209981,0.9515,4397.7,4397.5,3.522]
["bitfinex","ETHUSD",1755346210287,0.4593,4397.6,4397.5,5.79600965]
["bitfinex","ETHUSD",1755346210907,0.9495,4397.6,4397.5,5.79600965]
["bitfinex","ETHUSD",1755346212308,0.002,4397.7,4397.6,2.27396761]
["bitfinex","ETHUSD",1755346212507,0.002,4397.7,4397.6,2.74116761]
["bitfinex","ETHUSD",1755346213021,0.002,4397.7,4397.6,2.76390728]
["bitfinex","ETHUSD",1755346213221,0.002,4397.7,4397.6,3.23310728]
["bitfinex","ETHUSD",1755346213381,0.002,4397.7,4397.6,4.21672015]
["bitfinex","ETHUSD",1755346215735,0.002,4397.7,4397.6,3.74752015]
["bitfinex","ETHUSD",1755346215942,0.002,4397.7,4397.6,3.72478048]
["bitfinex","ETHUSD",1755346216843,0.002,4397.7,4397.6,4.21672015]
["bitfinex","ETHUSD",1755346217836,0.002,4397.7,4397.6,4.33032015]
["bitfinex","ETHUSD",1755346218142,0.002,4397.7,4397.6,4.30758048]
["bitfinex","ETHUSD",1755346220922,0.002,4397.7,4397.6,3.37118048]
["bitfinex","ETHUSD",1755346221144,0.002,4397.7,4397.6,5.90756761]
["bitfinex","ETHUSD",1755346221346,0.002,4397.7,4397.6,6.84396761]
["bitfinex","ETHUSD",1755346221740,1e-08,4397.7,4397.6,6.84396761]
["bitfinex","ETHUSD",1755346222661,0.04,4398.4,4398.3,2.27360571]
["bitfinex","ETHUSD",1755346222820,1e-08,4398.6,4398.5,2.27350233]
["bitfinex","ETHUSD",1755346223024,1e-08,4398.6,4398.5,7.25500238]
["bitfinex","ETHUSD",1755346223326,1e-08,4398.6,4398.5,8.19140238]
["bitfinex","ETHUSD",1755346226637,1e-08,4398.6,4398.5,8.30500238]
["bitfinex","ETHUSD",1755346227055,1e-08,4398.6,4398.5,11.30500238]
["bitfinex","ETHUSD",1755346227256,0.002,4399.8,4398.9,2.27329559]
["bitfinex","ETHUSD",1755346227435,0.002,4399.8,4399.3,2.3866889]
["bitfinex","ETHUSD",1755346227793,0.002,4399.8,4399.3,5.9056889]
["bitfinex","ETHUSD",1755346229981,0.002,4399.8,4399.7,2.27288224]
["bitfinex","ETHUSD",1755346229982,1e-08,4399.8,4399.7,2.27288224]
["bitfinex","ETHUSD",1755346230166,1e-08,4399.8,4399.7,2.40921106]
["bitfinex","ETHUSD",1755346230364,1e-08,4399.8,4399.7,2.85469891]
["bitfinex","ETHUSD",1755346230569,0.94950001,4399.8,4399.7,6.37269891]
["bitfinex","ETHUSD",1755346231203,1e-08,4399.8,4399.7,6.37269891]
["bitfinex","ETHUSD",1755346233805,1e-08,4399.8,4399.7,6.83989891]
["bitfinex","ETHUSD",1755346234108,1e-08,4399.8,4399.7,6.37269891]
["bitfinex","ETHUSD",1755346235519,1e-08,4399.8,4399.7,6.83989891]
["bitfinex","ETHUSD",1755346236210,1e-08,4399.8,4399.7,13.27419133]
["bitfinex","ETHUSD",1755346236919,1e-08,4399.8,4399.7,2.85469891]
["bitfinex","ETHUSD",1755346237097,1e-08,4399.8,4399.7,6.37169891]
["bitfinex","ETHUSD",1755346240617,1e-08,4399.8,4399.7,6.37069891]
["bitfinex","ETHUSD",1755346241536,0.91800001,4399.8,4399.7,6.37069891]
["bitfinex","ETHUSD",1755346241699,0.91800001,4399.8,4399.7,5.90248224]
["bitfinex","ETHUSD",1755346242909,1e-08,4399.8,4399.7,5.90248224]
["bitfinex","ETHUSD",1755346243129,0.91800001,4399.8,4399.7,5.90248224]
["bitfinex","ETHUSD",1755346246014,0.48670001,4399.8,4399.7,5.90248224]
["bitfinex","ETHUSD",1755346246735,0.91800001,4399.8,4399.7,5.90248224]
["bitfinex","ETHUSD",1755346247128,0.48670001,4399.8,4399.7,5.90248224]
["bitfinex","ETHUSD",1755346247715,0.91800001,4399.8,4399.7,2.38648224]
["bitfinex","ETHUSD",1755346247911,0.91800001,4399.8,4399.7,5.90248224]
["bitfinex","ETHUSD",1755346249242,1e-08,4399.8,4399.7,7.17726935]
["bitfinex","ETHUSD",1755346250938,1e-08,4399.8,4399.7,7.64666935]
["bitfinex","ETHUSD",1755346251506,1e-08,4399.8,4399.7,8.11216935]
["bitfinex","ETHUSD",1755346253443,1e-08,4399.8,4399.7,12.41216935]
["bitfinex","ETHUSD",1755346253663,1e-08,4399.8,4399.7,15.41216935]
["bitfinex","ETHUSD",1755346259999,0.002,4400.3,4400.2,2.27262397]
["bitfinex","ETHUSD",1755346260208,0.002,4400.3,4400.2,11.27016114]
["bitfinex","ETHUSD",1755346260698,0.002,4400.3,4400.2,11.38376114]
["bitfinex","ETHUSD",1755346260856,0.002,4400.3,4400.2,7.87076114]
["bitfinex","ETHUSD",1755346261057,0.002,4400.3,4400.2,11.38376114]
["bitfinex","ETHUSD",1755346262293,0.002,4400.3,4400.2,7.08376115]
["bitfinex","ETHUSD",1755346263255,0.92,4400.3,4400.2,3.57076115]
["bitfinex","ETHUSD",1755346263455,0.4887,4400.3,4400.2,5.89922397]
["bitfinex","ETHUSD",1755346263652,0.002,4400.3,4400.2,5.89922397]
["bitfinex","ETHUSD",1755346264459,0.4887,4400.3,4400.2,5.89922397]
["bitfinex","ETHUSD",1755346264671,0.92,4400.3,4400.2,6.71641909]
["bitfinex","ETHUSD",1755346264878,0.92,4400.3,4400.2,3.20341909]
["bitfinex","ETHUSD",1755346264879,0.002,4400.3,4400.2,3.20341909]
["bitfinex","ETHUSD",1755346265189,0.92,4400.3,4400.2,5.89922397]
["bitfinex","ETHUSD",1755346266086,0.002,4400.3,4400.2,5.89922397]
["bitfinex","ETHUSD",1755346266403,0.92,4400.3,4400.2,5.89922397]
["bitfinex","ETHUSD",1755346268008,0.042,4400.4,4400.3,2.27257232]
["bitfinex","ETHUSD",1755346268295,0.042,4400.4,4400.3,3.31702468]
["bitfinex","ETHUSD",1755346268874,0.9838,4400.4,4400.3,3.31702468]
["bitfinex","ETHUSD",1755346270482,0.9838,4400.4,4400.3,3.512]
["bitfinex","ETHUSD",1755346271508,0.9838,4400.4,4400.3,5.78457232]
["bitfinex","ETHUSD",1755346272919,0.9838,4400.4,4400.2,0.1136]
["bitfinex","ETHUSD",1755346273070,0.042,4400.4,4400.2,0.1136]
["bitfinex","ETHUSD",1755346273265,0.042,4400.4,4400.3,3.512]
["bitfinex","ETHUSD",1755346273673,0.9838,4400.4,4400.3,3.512]
["bitfinex","ETHUSD",1755346274400,0.042,4400.4,4400.3,6.3743991]
["bitfinex","ETHUSD",1755346274912,0.042,4400.4,4400.3,6.4879991]
["bitfinex","ETHUSD",1755346278745,0.9838,4400.4,4400.3,6.4879991]
["bitfinex","ETHUSD",1755346279018,0.9838,4400.4,4400.3,5.89817232]
["bitfinex","ETHUSD",1755346279219,0.5199,4400.4,4400.3,2.38617232]
["bitfinex","ETHUSD",1755346279429,0.9838,4400.4,4400.3,5.89717232]
["bitfinex","ETHUSD",1755346279788,0.042,4400.4,4400.3,5.89717232]
["bitfinex","ETHUSD",1755346279989,0.9838,4400.4,4400.3,5.89717232]
["bitfinex","ETHUSD",1755346281507,0.9838,4400.4,4400.3,3.6246]
["bitfinex","ETHUSD",1755346287725,0.5199,4400.4,4400.3,3.6246]
["bitfinex","ETHUSD",1755346290538,0.9838,4400.4,4400.3,3.6246]
["bitfinex","ETHUSD",1755346290729,0.5199,4400.4,4400.3,3.6246]
["bitfinex","ETHUSD",1755346291522,0.002,4400.9,4400.3,3.6246]
["bitfinex","ETHUSD",1755346292024,0.002,4400.9,4400.8,0.1136]
["bitfinex","ETHUSD",1755346292225,0.002,4400.9,4400.8,3.6236]
["bitfinex","ETHUSD",1755346293621,0.4799,4400.9,4400.8,3.6236]
["bitfinex","ETHUSD",1755346294064,2.93006249,4400.9,4400.8,3.6236]
["bitfinex","ETHUSD",1755346295857,2.75216249,4400.9,4400.8,0.1136]
["bitfinex","ETHUSD",1755346296156,9.36435491,4400.9,4400.8,3.6226]
["bitfinex","ETHUSD",1755346301530,12.88600223,4400.9,4400.8,3.508]
["bitfinex","ETHUSD",1755346301856,0.55,4400.5,4400.3,0.001]
["bitfinex","ETHUSD",1755346302162,12.28377821,4400.4,4400.3,0.001]
["bitfinex","ETHUSD",1755346302363,13.63055014,4400.4,4400.3,0.001]
["bitfinex","ETHUSD",1755346305232,6.80673803,4400.4,4400.3,0.001]
["bitfinex","ETHUSD",1755346305433,5.82252067,4400.4,4400.3,0.001]
["bitfinex","ETHUSD",1755346306141,6.31892067,4400.4,4400.3,0.001]
["bitfinex","ETHUSD",1755346307154,3.0,4400.4,4400.3,0.001]
["bitfinex","ETHUSD",1755346307355,5.27252067,4400.4,4400.3,0.1146]
["bitfinex","ETHUSD",1755346310760,5.27252067,4400.4,4400.3,0.5826]
["bitfinex","ETHUSD",1755346312350,5.27252067,4400.4,4400.3,0.1146]
["bitfinex","ETHUSD",1755346317070,5.27252067,4400.4,4400.3,0.5826]
["bitfinex","ETHUSD",1755346317468,5.27252067,4400.4,4400.3,0.1146]
["bitfinex","ETHUSD",1755346320464,3.0,4400.4,4400.3,0.1146]
["bitfinex","ETHUSD",1755346320676,0.002,4400.7,4400.3,0.5826]
["bitfinex","ETHUSD",1755346320864,0.002,4400.7,4400.5,2.27246903]
["bitfinex","ETHUSD",1755346321064,0.002,4400.7,4400.6,5.77841739]
["bitfinex","ETHUSD",1755346321264,0.002,4400.7,4400.6,4.0876]
["bitfinex","ETHUSD",1755346321471,0.002,4400.7,4400.6,6.84661739]
["bitfinex","ETHUSD",1755346321658,0.002,4400.7,4400.6,7.79954234]
["bitfinex","ETHUSD",1755346324483,1e-08,4400.7,4400.6,7.79954234]
["bitfinex","ETHUSD",1755346324680,1e-08,4400.7,4400.6,4.29354234]
["bitfinex","ETHUSD",1755346324881,1e-08,4400.7,4400.6,7.79854234]
["bitfinex","ETHUSD",1755346332402,1e-08,4400.7,4400.6,7.79954234]
["bitfinex","ETHUSD",1755346335185,1e-08,4400.7,4400.6,7.79654234]
["bitfinex","ETHUSD",1755346336754,1e-08,4400.9,4400.8,2.27231412]
["bitfinex","ETHUSD",1755346336872,1e-08,4400.9,4400.8,6.80392291]
["bitfinex","ETHUSD",1755346337072,1e-08,4400.9,4400.8,7.68289977]
["bitfinex","ETHUSD",1755346337703,0.002,4401.7,4401.2,2.2721076]
["bitfinex","ETHUSD",1755346338019,0.002,4401.7,4401.5,2.27195274]
["bitfinex","ETHUSD",1755346338179,0.002,4401.7,4401.5,5.88755274]
["bitfinex","ETHUSD",1755346338378,0.002,4401.7,4401.5,8.46839437]
["bitfinex","ETHUSD",1755346340481,0.002,4401.7,4401.5,8.00089437]
["bitfinex","ETHUSD",1755346340683,0.002,4401.7,4401.5,8.46839437]
["bitfinex","ETHUSD",1755346341288,0.002,4401.7,4401.5,7.56569437]
["bitfinex","ETHUSD",1755346341918,0.002,4401.7,4401.5,7.99989437]
["bitfinex","ETHUSD",1755346342130,0.002,4401.7,4401.5,8.46739437]
["bitfinex","ETHUSD",1755346342605,0.002,4401.7,4401.5,4.96639437]
["bitfinex","ETHUSD",1755346342944,0.002,4401.7,4401.5,7.99989437]
["bitfinex","ETHUSD",1755346343823,0.002,4401.7,4401.5,7.56569437]
["bitfinex","ETHUSD",1755346344710,0.002,4401.7,4401.5,7.99989437]
["bitfinex","ETHUSD",1755346345644,0.002,4401.7,4401.5,8.46739437]
["bitfinex","ETHUSD",1755346353060,0.002,4401.7,4401.5,7.99989437]
["bitfinex","ETHUSD",1755346353564,0.4395,4402.5,4401.5,7.99989437]
["bitfinex","ETHUSD",1755346353565,0.4395,4402.8,4402.7,2.27133349]
["bitfinex","ETHUSD",1755346353739,0.4395,4402.8,4402.7,5.77033349]
["bitfinex","ETHUSD",1755346354345,0.8993,4402.8,4402.7,5.88393349]
["bitfinex","ETHUSD",1755346356493,0.8993,4402.8,4402.7,0.1136]
["bitfinex","ETHUSD",1755346356652,0.8993,4402.8,4402.7,3.6126]
["bitfinex","ETHUSD",1755346358493,0.8931,4402.8,4402.7,3.6126]
["bitfinex","ETHUSD",1755346360079,0.476,4402.8,4402.7,3.6126]
["bitfinex","ETHUSD",1755346361355,0.476,4402.8,4402.7,5.88393349]
["bitfinex","ETHUSD",1755346361657,0.002,4403.0,4402.7,5.88393349]
["bitfinex","ETHUSD",1755346362062,0.476,4402.9,4402.7,5.88393349]
["bitfinex","ETHUSD",1755346362665,0.476,4402.9,4402.7,3.6126]
["bitfinex","ETHUSD",1755346363262,0.002,4403.0,4402.7,3.6126]
["bitfinex","ETHUSD",1755346363462,0.476,4402.8,4402.7,3.6126]
["bitfinex","ETHUSD",1755346364057,0.002,4403.0,4402.7,0.1136]
["bitfinex","ETHUSD",1755346364255,0.476,4402.9,4402.8,3.498]
["bitfinex","ETHUSD",1755346365241,0.476,4402.9,4402.7,0.1136]
["bitfinex","ETHUSD",1755346365242,0.002,4403.0,4402.7,0.1136]
["bitfinex","ETHUSD",1755346365513,0.476,4402.9,4402.8,3.498]
["bitfinex","ETHUSD",1755346365867,0.9093,4402.9,4402.8,3.498]
["bitfinex","ETHUSD",1755346367169,0.476,4402.9,4402.8,3.498]
["bitfinex","ETHUSD",1755346367577,0.002,4403.0,4402.8,3.498]
["bitfinex","ETHUSD",1755346368108,0.002,4403.0,4402.9,0.1136]
["bitfinex","ETHUSD",1755346372713,0.002,4403.0,4402.9,2.38483032]
["bitfinex","ETHUSD",1755346373017,0.002,4403.0,4402.9,3.92871335]
["bitfinex","ETHUSD",1755346377243,0.002,4403.0,4402.9,2.97311335]
["bitfinex","ETHUSD",1755346377639,0.002,4403.0,4402.9,6.93781335]
["bitfinex","ETHUSD",1755346377955,0.002,4403.0,4402.9,0.1136]
["bitfinex","ETHUSD",1755346378101,0.002,4403.0,4402.9,3.6096]
["bitfinex","ETHUSD",1755346378102,0.478,4403.0,4402.9,3.6096]
["bitfinex","ETHUSD",1755346378497,0.9113,4403.0,4402.9,0.1136]
["bitfinex","ETHUSD",1755346378702,9.61677116,4403.0,4402.9,3.6096]
["bitfinex","ETHUSD",1755346379446,0.9113,4403.0,4402.9,3.6096]
["bitfinex","ETHUSD",1755346379649,0.478,4403.0,4402.9,3.6096]
["bitfinex","ETHUSD",1755346380176,0.9113,4403.0,4402.9,3.6096]
["bitfinex","ETHUSD",1755346381149,0.9113,4403.0,4401.6,2.27185209]
["bitfinex","ETHUSD",1755346381150,3.55,4402.9,4401.6,2.27185209]
["bitfinex","ETHUSD",1755346381344,8.70568201,4402.6,4402.3,0.1136]
["bitfinex","ETHUSD",1755346381544,0.02696512,4402.5,4402.4,3.496]
["bitfinex","ETHUSD",1755346381749,3.2077018,4402.5,4402.4,3.496]
["bitfinex","ETHUSD",1755346382463,5.82148827,4402.4,4402.3,0.001]
["bitfinex","ETHUSD",1755346382660,6.73078827,4402.4,4402.3,0.001]
["bitfinex","ETHUSD",1755346382860,0.55,4402.2,4400.9,0.001]
["bitfinex","ETHUSD",1755346383161,2.27212349,4401.2,4401.0,3.496]
["bitfinex","ETHUSD",1755346383346,0.476,4401.1,4401.0,3.6096]
["bitfinex","ETHUSD",1755346383544,0.55,4401.4,4401.0,3.6096]
["bitfinex","ETHUSD",1755346383921,0.55,4401.5,4401.0,3.6096]
["bitfinex","ETHUSD",1755346384124,3.476,4401.4,4401.0,3.6096]
["bitfinex","ETHUSD",1755346384931,5.27185515,4401.7,4401.0,3.6096]
["bitfinex","ETHUSD",1755346385165,2.82190961,4401.6,4401.0,3.6096]
["bitfinex","ETHUSD",1755346385391,3.0,4401.7,4401.0,3.6096]
["bitfinex","ETHUSD",1755346385698,2.821705,4402.0,4401.4,0.1136]
["bitfinex","ETHUSD",1755346385968,3.0,4401.9,4401.5,3.495]
["bitfinex","ETHUSD",1755346386167,0.55,4402.0,4401.5,3.495]
["bitfinex","ETHUSD",1755346386341,2.27164307,4402.2,4401.6,2.27189915]
["bitfinex","ETHUSD",1755346386342,3.0,4402.2,4401.6,2.27189915]
["bitfinex","ETHUSD",1755346386548,0.1136,4402.7,4401.9,0.1136]
["bitfinex","ETHUSD",1755346386741,0.002,4403.0,4402.0,3.9399]
["bitfinex","ETHUSD",1755346386951,0.002,4403.0,4402.6,0.1136]
["bitfinex","ETHUSD",1755346387161,0.002,4403.0,4402.9,2.38483032]
["bitfinex","ETHUSD",1755346387341,0.002,4403.0,4402.9,0.1136]
["bitfinex","ETHUSD",1755346388275,0.002,4403.0,4402.9,0.5575]
["bitfinex","ETHUSD",1755346390693,0.002,4403.0,4402.9,2.82873032]
["bitfinex","ETHUSD",1755346390879,0.002,4403.0,4402.9,3.30784262]
["bitfinex","ETHUSD",1755346391798,0.002,4403.0,4402.9,1.0139]
["bitfinex","ETHUSD",1755346392205,0.002,4403.0,4402.9,0.5575]
["bitfinex","ETHUSD",1755346392501,0.002,4403.0,4402.9,0.1136]
["bitfinex","ETHUSD",1755346392661,0.4982,4403.0,4402.9,3.6086]
["bitfinex","ETHUSD",1755346392861,0.002,4403.0,4402.9,3.6086]
["bitfinex","ETHUSD",1755346394812,0.002,4403.0,4402.9,4.0525]
["bitfinex","ETHUSD",1755346395200,0.002,4403.0,4402.9,6.32373032]
["bitfinex","ETHUSD",1755346395603,0.002,4403.0,4402.9,4.0525]
["bitfinex","ETHUSD",1755346396483,0.002,4403.0,4402.9,3.6086]
["bitfinex","ETHUSD",1755346397587,0.002,4403.0,4402.9,3.6076]
["bitfinex","ETHUSD",1755346400591,0.002,4403.0,4402.9,6.32273032]
["bitfinex","ETHUSD",1755346400919,0.002,4403.0,4402.9,4.0515]
["bitfinex","ETHUSD",1755346402931,0.002,4403.0,4402.9,0.1136]
["bitfinex","ETHUSD",1755346403091,6.23324386,4403.0,4402.9,3.6076]
["bitfinex","ETHUSD",1755346403288,6.20627874,4403.0,4402.9,3.6076]
["bitfinex","ETHUSD",1755346403597,0.55,4402.8,4402.3,0.001]
["bitfinex","ETHUSD",1755346403801,0.55,4402.8,4402.4,3.494]
["bitfinex","ETHUSD",1755346404329,0.4962,4402.7,4402.4,3.494]
["bitfinex","ETHUSD",1755346404547,0.4962,4402.6,4402.4,3.494]
["bitfinex","ETHUSD",1755346405254,2.76759291,4402.6,4402.4,3.494]
["bitfinex","ETHUSD",1755346405431,2.27143668,4402.5,4402.4,3.494]
["bitfinex","ETHUSD",1755346405631,2.76763668,4402.5,4402.4,3.494]
["bitfinex","ETHUSD",1755346405835,2.27148827,4402.4,4402.3,0.1146]
["bitfinex","ETHUSD",1755346406144,3.75458827,4402.4,4402.3,3.494]
["bitfinex","ETHUSD",1755346406945,3.965816,4402.4,4402.3,3.494]
["bitfinex","ETHUSD",1755346407271,3.965816,4402.4,4402.3,0.001]
["bitfinex","ETHUSD",1755346407426,3.965816,4402.4,4402.3,3.494]
["bitfinex","ETHUSD",1755346408773,3.99278112,4402.4,4402.3,0.001]
["bitfinex","ETHUSD",1755346409068,4.47919846,4402.4,4402.3,0.001]
["bitfinex","ETHUSD",1755346409220,4.45223334,4402.4,4402.3,0.001]
["bitfinex","ETHUSD",1755346413246,4.45177138,4402.4,4402.3,0.001]
["bitfinex","ETHUSD",1755346414266,3.965816,4402.4,4402.3,0.001]
["bitfinex","ETHUSD",1755346414468,3.99278112,4402.4,4402.3,0.001]
["bitfinex","ETHUSD",1755346415265,5.82153987,4402.3,4401.8,0.001]
["bitfinex","ETHUSD",1755346415468,9.98429242,4401.9,4401.8,0.001]
["bitfinex","ETHUSD",1755346415634,10.09789242,4401.9,4401.8,0.001]
["bitfinex","ETHUSD",1755346415836,13.30273871,4401.9,4401.8,0.001]
["bitfinex","ETHUSD",1755346416036,12.86583871,4401.9,4401.8,0.001]
["bitfinex","ETHUSD",1755346416274,12.36963871,4401.9,4401.8,0.001]
["bitfinex","ETHUSD",1755346419168,12.36963871,4401.9,4401.8,0.4465]
["bitfinex","ETHUSD",1755346419482,12.36963871,4401.9,4401.8,0.001]
["bitfinex","ETHUSD",1755346422034,12.83013871,4401.9,4401.8,0.001]
["bitfinex","ETHUSD",1755346422525,13.27403871,4401.9,4401.8,0.001]
["bitfinex","ETHUSD",1755346423193,12.83013871,4401.9,4401.8,0.001]
["bitfinex","ETHUSD",1755346424488,12.36963871,4401.9,4401.8,0.001]
["bitfinex","ETHUSD",1755346424702,13.48477195,4401.9,4401.8,0.001]
["bitfinex","ETHUSD",1755346425018,17.67402772,4401.9,4401.8,1e-08]
["bitfinex","ETHUSD",1755346425392,2.82195274,4401.5,4401.4,1e-08]
["bitfinex","ETHUSD",1755346425713,12.60754352,4401.5,4401.4,1e-08]
["bitfinex","ETHUSD",1755346425915,13.50998389,4401.5,4401.4,1e-08]
["bitfinex","ETHUSD",1755346426220,5.82221086,4401.0,4400.9,1e-08]
["bitfinex","ETHUSD",1755346426416,3.55,4400.9,4400.5,1e-08]
["bitfinex","ETHUSD",1755346426616,2.82252067,4400.4,4400.3,1e-08]
["bitfinex","ETHUSD",1755346426796,9.55321903,4400.4,4400.3,1e-08]
["bitfinex","ETHUSD",1755346427122,10.10262529,4400.4,4400.3,1e-08]
["bitfinex","ETHUSD",1755346427515,10.21622529,4400.4,4400.3,1e-08]
["bitfinex","ETHUSD",1755346428218,9.63985391,4400.4,4400.3,1e-08]
["bitfinex","ETHUSD",1755346428620,6.14685391,4400.4,4400.3,1e-08]
["bitfinex","ETHUSD",1755346430019,5.93612067,4400.4,4400.3,1e-08]
["bitfinex","ETHUSD",1755346430184,5.93612067,4400.4,4400.3,0.90270001]
["bitfinex","ETHUSD",1755346431324,5.93612067,4400.4,4400.3,1e-08]
["bitfinex","ETHUSD",1755346432086,6.14676285,4400.4,4400.3,1e-08]
["bitfinex","ETHUSD",1755346432492,6.14676285,4400.4,4400.3,0.44550001]
["bitfinex","ETHUSD",1755346435953,6.14676285,4400.4,4400.3,1e-08]
["bitfinex","ETHUSD",1755346436522,6.14676285,4400.4,4400.3,0.44550001]
["bitfinex","ETHUSD",1755346436918,6.14676285,4400.4,4400.3,1e-08]
["bitfinex","ETHUSD",1755346438249,6.14676285,4400.4,4400.3,0.90270001]
["bitfinex","ETHUSD",1755346438633,6.14676285,4400.4,4400.3,0.44550001]
["bitfinex","ETHUSD",1755346440360,6.14676285,4400.4,4400.3,1e-08]
["bitfinex","ETHUSD",1755346441454,6.14676285,4400.4,4400.3,0.44550001]
["bitfinex","ETHUSD",1755346442149,6.14676285,4400.4,4400.3,0.90270001]
["bitfinex","ETHUSD",1755346442555,6.14676285,4400.4,4400.3,0.44550001]
["bitfinex","ETHUSD",1755346442764,2.59676285,4400.4,4400.3,0.44550001]
["bitfinex","ETHUSD",1755346442946,2.27226294,4400.9,4400.3,1.01630001]
["bitfinex","ETHUSD",1755346443295,0.1136,4401.3,4400.6,0.1136]
["bitfinex","ETHUSD",1755346443438,2.27221039,4401.1,4400.7,0.9027]
["bitfinex","ETHUSD",1755346443638,2.27221039,4401.1,4400.9,0.1136]
["bitfinex","ETHUSD",1755346443889,2.27221086,4401.0,4400.9,0.1136]
["bitfinex","ETHUSD",1755346444443,2.27221086,4401.0,4400.9,1.0163]
["bitfinex","ETHUSD",1755346444653,0.1136,4401.5,4400.9,1.0163]
["bitfinex","ETHUSD",1755346444654,2.38557655,4401.5,4400.9,1.0163]
["bitfinex","ETHUSD",1755346444879,2.27205204,4401.4,4401.0,0.9027]
["bitfinex","ETHUSD",1755346445172,2.27207041,4401.3,4400.9,0.1136]
["bitfinex","ETHUSD",1755346445376,2.2721076,4401.2,4401.1,0.9027]
["bitfinex","ETHUSD",1755346445590,0.1136,4401.7,4401.1,0.9027]
["bitfinex","ETHUSD",1755346445591,1.21272649,4403.0,4401.1,12.46419242]
["bitfinex","ETHUSD",1755346445793,0.002,4403.0,4402.8,2.27126588]
["bitfinex","ETHUSD",1755346445945,0.002,4403.0,4402.9,3.6056]
["bitfinex","ETHUSD",1755346446149,0.002,4403.0,4402.9,4.1755]
["bitfinex","ETHUSD",1755346446645,0.002,4403.0,4402.9,6.44673032]
["bitfinex","ETHUSD",1755346448247,0.002,4403.0,4402.9,7.15501112]
["bitfinex","ETHUSD",1755346456437,0.002,4403.0,4402.9,6.99151112]
["bitfinex","ETHUSD",1755346461619,0.002,4403.0,4402.9,7.15541112]
["bitfinex","ETHUSD",1755346463241,0.002,4403.0,4402.9,6.99151112]
["bitfinex","ETHUSD",1755346463639,0.002,4403.0,4402.9,0.8218808]
["bitfinex","ETHUSD",1755346463826,0.9378,4403.0,4402.9,6.58211112]
["bitfinex","ETHUSD",1755346464151,0.9378,4403.0,4402.9,4.3108808]
["bitfinex","ETHUSD",1755346464351,0.9378,4403.0,4402.9,3.6026]
["bitfinex","ETHUSD",1755346464667,0.9378,4403.0,4402.9,0.1136]
["bitfinex","ETHUSD",1755346464876,0.9378,4403.0,4402.9,3.6026]
["bitfinex","ETHUSD",1755346465632,3.20897874,4403.0,4402.9,3.6026]
["bitfinex","ETHUSD",1755346465937,0.9378,4403.0,4402.9,3.6026]
["bitfinex","ETHUSD",1755346466132,3.20897874,4403.0,4402.9,3.6026]
["bitfinex","ETHUSD",1755346466329,3.20897874,4403.0,4402.9,0.1136]
["bitfinex","ETHUSD",1755346466675,6.20897874,4403.0,4402.9,3.6026]
["bitfinex","ETHUSD",1755346468549,6.20897874,4403.0,4402.9,0.1136]
["bitfinex","ETHUSD",1755346468948,6.20897874,4403.0,4402.9,3.6026]
["bitfinex","ETHUSD",1755346473745,5.74647874,4403.0,4402.9,3.6026]
["bitfinex","ETHUSD",1755346473946,6.20897874,4403.0,4402.9,3.6026]
["bitfinex","ETHUSD",1755346474580,5.27317874,4403.0,4402.9,3.6026]
["bitfinex","ETHUSD",1755346475162,5.74647874,4403.0,4402.9,3.6026]
["bitfinex","ETHUSD",1755346475373,6.20897874,4403.0,4402.9,3.6026]
["bitfinex","ETHUSD",1755346480601,6.75897874,4403.0,4402.9,0.1136]
["bitfinex","ETHUSD",1755346480792,3.55,4402.5,4402.1,0.1136]
["bitfinex","ETHUSD",1755346480991,2.27174663,4401.9,4401.3,4.29999999]
["bitfinex","ETHUSD",1755346481192,2.27174663,4401.9,4401.1,7.7321343]
["bitfinex","ETHUSD",1755346481193,2.27170437,4402.0,4401.8,0.1136]
["bitfinex","ETHUSD",1755346481399,2.27163352,4402.2,4401.8,0.1136]
["bitfinex","ETHUSD",1755346481611,0.4678,4402.0,4401.8,0.1136]
["bitfinex","ETHUSD",1755346481797,2.27164367,4402.1,4401.8,0.1136]
["bitfinex","ETHUSD",1755346481978,2.73944367,4402.1,4401.8,0.1136]
["bitfinex","ETHUSD",1755346482182,2.27170543,4402.0,4401.8,0.1136]
["bitfinex","ETHUSD",1755346482382,2.72185252,4402.1,4401.8,0.1136]
["bitfinex","ETHUSD",1755346482598,2.27165252,4402.1,4401.8,0.1136]
["bitfinex","ETHUSD",1755346482797,0.918,4402.0,4401.8,0.1136]
["bitfinex","ETHUSD",1755346483024,0.918,4402.0,4401.9,0.001]
["bitfinex","ETHUSD",1755346484714,3.18969468,4402.0,4401.9,0.001]
["bitfinex","ETHUSD",1755346485135,0.918,4402.0,4401.9,0.001]
["bitfinex","ETHUSD",1755346487538,0.4502,4402.3,4401.9,0.001]
["bitfinex","ETHUSD",1755346487727,0.4502,4402.3,4402.0,3.489]
["bitfinex","ETHUSD",1755346487906,2.27144963,4402.5,4402.0,3.489]
["bitfinex","ETHUSD",1755346488113,0.1136,4402.6,4402.0,4.0788161]
["bitfinex","ETHUSD",1755346488438,2.38499222,4402.6,4402.0,4.0788161]
["bitfinex","ETHUSD",1755346488647,2.27139222,4402.6,4402.0,4.0788161]
["bitfinex","ETHUSD",1755346488804,2.27139222,4402.6,4402.4,0.1136]
["bitfinex","ETHUSD",1755346489147,0.4502,4402.9,4402.5,3.489]
["bitfinex","ETHUSD",1755346489328,3.4502,4402.9,4402.5,3.489]
["bitfinex","ETHUSD",1755346489507,2.72144285,4402.9,4402.5,3.489]
["bitfinex","ETHUSD",1755346489838,0.002,4403.0,4402.5,3.489]
["bitfinex","ETHUSD",1755346490046,0.002,4403.0,4402.9,2.27123032]
["bitfinex","ETHUSD",1755346490233,0.002,4403.0,4402.9,3.6026]
["bitfinex","ETHUSD",1755346491119,0.002,4403.0,4402.9,5.87383032]
["bitfinex","ETHUSD",1755346491723,0.002,4403.0,4402.9,6.28053032]
["bitfinex","ETHUSD",1755346492889,0.002,4403.0,4402.9,6.44443032]
["bitfinex","ETHUSD",1755346493172,0.002,4403.0,4402.9,7.31600372]
["bitfinex","ETHUSD",1755346494259,0.002,4403.0,4402.9,6.74540372]
["bitfinex","ETHUSD",1755346494566,0.002,4403.0,4402.9,6.74440372]
["bitfinex","ETHUSD",1755346495748,0.002,4403.0,4402.9,7.15110372]
["bitfinex","ETHUSD",1755346496269,0.002,4403.0,4402.9,7.31500372]
["bitfinex","ETHUSD",1755346497537,0.002,4403.0,4402.9,0.9851734]
["bitfinex","ETHUSD",1755346497775,0.92,4403.0,4402.9,3.6016]
["bitfinex","ETHUSD",1755346498671,0.002,4403.0,4402.9,3.6016]
["bitfinex","ETHUSD",1755346498974,0.002,4403.0,4402.9,5.87283032]
["bitfinex","ETHUSD",1755346499266,0.92,4403.0,4402.9,3.6016]
["bitfinex","ETHUSD",1755346499483,0.4698,4403.0,4402.9,3.6016]
["bitfinex","ETHUSD",1755346499651,0.4698,4403.0,4402.9,0.1136]
["bitfinex","ETHUSD",1755346499973,0.4698,4403.0,4402.9,3.6016]
["bitfinex","ETHUSD",1755346500676,0.4698,4403.0,4402.9,5.87283032]
["bitfinex","ETHUSD",1755346501174,0.002,4403.0,4402.9,5.87283032]
["bitfinex","ETHUSD",1755346502879,0.002,4403.0,4402.9,3.6016]
["bitfinex","ETHUSD",1755346503235,0.002,4403.0,4402.9,5.87283032]
["bitfinex","ETHUSD",1755346505461,0.002,4403.0,4402.9,6.68724619]
["bitfinex","ETHUSD",1755346506483,0.002,4403.0,4402.9,7.09394619]
["bitfinex","ETHUSD",1755346507487,1e-08,4403.0,4402.9,7.25784619]
["bitfinex","ETHUSD",1755346509903,1e-08,4403.0,4402.9,7.14424619]
["bitfinex","ETHUSD",1755346510681,1e-08,4403.0,4402.9,3.65624619]
["bitfinex","ETHUSD",1755346510860,1e-08,4403.0,4402.9,7.14324619]
["bitfinex","ETHUSD",1755346511066,1e-08,4403.0,4402.9,6.97934619]
["bitfinex","ETHUSD",1755346511802,1e-08,4403.0,4402.9,7.14324619]
["bitfinex","ETHUSD",1755346511991,0.002,4403.5,4403.4,2.27097243]
["bitfinex","ETHUSD",1755346512192,0.002,4403.7,4403.6,2.27086928]
["bitfinex","ETHUSD",1755346512193,1e-08,4403.7,4403.6,2.27086928]
["bitfinex","ETHUSD",1755346512388,1e-08,4403.7,4403.6,5.75786928]
["bitfinex","ETHUSD",1755346512593,1e-08,4403.7,4403.6,6.32846928]
["bitfinex","ETHUSD",1755346514618,1e-08,4403.7,4403.6,6.16456928]
["bitfinex","ETHUSD",1755346514796,1e-08,4403.7,4403.6,7.68944533]
["bitfinex","ETHUSD",1755346515315,1e-08,4403.7,4403.6,3.79574533]
["bitfinex","ETHUSD",1755346515634,1e-08,4403.7,4403.6,2.27086928]
["bitfinex","ETHUSD",1755346515817,1e-08,4403.7,4403.6,5.75686928]
["bitfinex","ETHUSD",1755346517450,1e-08,4403.7,4403.6,2.27086928]
["bitfinex","ETHUSD",1755346517622,0.91040001,4403.7,4403.6,5.75686928]
["bitfinex","ETHUSD",1755346517921,1e-08,4403.7,4403.6,5.75686928]
["bitfinex","ETHUSD",1755346518121,1e-08,4403.7,4403.6,6.58235802]
["bitfinex","ETHUSD",1755346519723,1e-08,4403.7,4403.6,6.69595802]
["bitfinex","ETHUSD",1755346520893,1e-08,4403.7,4403.6,6.69495802]
["bitfinex","ETHUSD",1755346522736,1e-08,4403.7,4403.6,10.99495801]
["bitfinex","ETHUSD",1755346523105,0.91040001,4403.7,4403.6,10.99495801]
["bitfinex","ETHUSD",1755346523339,0.91040001,4403.7,4403.6,10.16946927]
["bitfinex","ETHUSD",1755346525042,0.45010001,4403.7,4403.6,10.16946927]
["bitfinex","ETHUSD",1755346525212,1e-08,4403.7,4403.6,10.16946927]
["bitfinex","ETHUSD",1755346527430,0.45010001,4403.7,4403.6,6.68446927]
["bitfinex","ETHUSD",1755346527634,0.91040001,4403.7,4403.6,10.16946927]
["bitfinex","ETHUSD",1755346527943,0.91040001,4403.7,4403.6,11.98171801]
["bitfinex","ETHUSD",1755346528704,0.45010001,4403.7,4403.6,11.98171801]
["bitfinex","ETHUSD",1755346529420,0.45010001,4403.7,4403.6,8.49671801]
["bitfinex","ETHUSD",1755346529627,0.91040001,4403.7,4403.6,11.98171801]
["bitfinex","ETHUSD",1755346530011,0.45010001,4403.7,4403.6,11.98171801]
["bitfinex","ETHUSD",1755346531825,1e-08,4403.7,4403.6,11.98271801]
["bitfinex","ETHUSD",1755346535830,0.91040001,4403.7,4403.6,8.49771801]
["bitfinex","ETHUSD",1755346536035,0.91040001,4403.7,4403.6,11.98171801]
["bitfinex","ETHUSD",1755346536679,0.91040001,4403.7,4403.6,10.16946927]
["bitfinex","ETHUSD",1755346538677,0.91040001,4403.7,4403.6,4.41459999]
["bitfinex","ETHUSD",1755346538884,0.91040001,4403.7,4403.6,3.5986]
["bitfinex","ETHUSD",1755346539177,0.91040001,4403.7,4403.6,0.1146]
["bitfinex","ETHUSD",1755346539385,0.91040001,4403.7,4403.6,3.5986]
["bitfinex","ETHUSD",1755346540538,0.91040001,4403.7,4403.6,0.1146]
["bitfinex","ETHUSD",1755346540743,0.91040001,4403.7,4403.6,3.5986]
["bitfinex","ETHUSD",1755346543603,0.45010001,4403.7,4403.6,3.5986]
["bitfinex","ETHUSD",1755346543802,1e-08,4403.7,4403.6,6.77710025]
["bitfinex","ETHUSD",1755346544323,1e-08,4403.7,4403.6,7.18380025]
["bitfinex","ETHUSD",1755346544479,1e-08,4403.7,4403.6,6.77710025]
["bitfinex","ETHUSD",1755346544666,1e-08,4403.7,4403.6,7.34770025]
["bitfinex","ETHUSD",1755346545098,1e-08,4403.9,4403.8,2.27076615]
["bitfinex","ETHUSD",1755346545264,1e-08,4403.9,4403.8,12.89540897]
["bitfinex","ETHUSD",1755346545461,1e-08,4403.9,4403.8,13.46600897]
["bitfinex","ETHUSD",1755346546691,1e-08,4403.9,4403.8,13.30210897]
["bitfinex","ETHUSD",1755346546893,1e-08,4403.9,4403.8,13.46600897]
["bitfinex","ETHUSD",1755346547398,1e-08,4403.9,4403.8,16.46600897]
["bitfinex","ETHUSD",1755346547598,1e-08,4403.9,4403.8,16.30210897]
["bitfinex","ETHUSD",1755346547797,1e-08,4403.9,4403.8,16.46600897]
["bitfinex","ETHUSD",1755346549121,1e-08,4403.9,4403.8,16.30210897]
["bitfinex","ETHUSD",1755346550467,1e-08,4403.9,4403.8,20.76600896]
["bitfinex","ETHUSD",1755346550975,1e-08,4403.9,4403.8,20.60210896]
["bitfinex","ETHUSD",1755346553812,1e-08,4403.9,4403.8,20.19540896]
["bitfinex","ETHUSD",1755346553976,1e-08,4403.9,4403.8,20.76189291]
["bitfinex","ETHUSD",1755346554387,1e-08,4403.9,4403.8,17.11399291]
["bitfinex","ETHUSD",1755346554592,1e-08,4403.9,4403.8,20.19029291]
["bitfinex","ETHUSD",1755346556601,1e-08,4403.9,4403.8,20.59699291]
["bitfinex","ETHUSD",1755346557507,1e-08,4403.9,4403.8,13.7680198]
["bitfinex","ETHUSD",1755346559209,1e-08,4403.9,4403.8,10.2850198]
["bitfinex","ETHUSD",1755346559528,1e-08,4403.9,4403.8,13.7670198]
["bitfinex","ETHUSD",1755346560425,0.90070001,4403.9,4403.8,10.7670198]
["bitfinex","ETHUSD",1755346560939,0.90070001,4403.9,4403.8,2.2666501]
["bitfinex","ETHUSD",1755346561425,0.90070001,4403.9,4403.8,3.482]
["bitfinex","ETHUSD",1755346561783,0.90070001,4403.9,4403.6,0.1146]
["bitfinex","ETHUSD",1755346561984,5.72057594,4403.8,4403.7,3.482]
["bitfinex","ETHUSD",1755346562190,6.17147594,4403.8,4403.7,3.482]
["bitfinex","ETHUSD",1755346563022,2.27081772,4403.7,4403.6,0.1146]
["bitfinex","ETHUSD",1755346563327,3.17151772,4403.7,4403.6,3.5966]
["bitfinex","ETHUSD",1755346563828,3.17151772,4403.7,4403.6,0.1146]
["bitfinex","ETHUSD",1755346564041,3.17151772,4403.7,4403.6,3.483]
["bitfinex","ETHUSD",1755346564042,6.72151772,4403.7,4403.6,3.483]
["bitfinex","ETHUSD",1755346564326,6.72151772,4403.7,4403.6,0.001]
["bitfinex","ETHUSD",1755346564521,7.20857016,4403.7,4403.6,0.001]
["bitfinex","ETHUSD",1755346565419,6.72151772,4403.7,4403.6,0.001]
["bitfinex","ETHUSD",1755346567995,6.83511772,4403.7,4403.6,0.001]
["bitfinex","ETHUSD",1755346568339,6.28511772,4403.7,4403.6,0.001]
["bitfinex","ETHUSD",1755346570524,6.83511772,4403.7,4403.6,0.001]
["bitfinex","ETHUSD",1755346571107,6.72151772,4403.7,4403.6,0.001]
["bitfinex","ETHUSD",1755346571424,6.17151772,4403.7,4403.6,0.001]
["bitfinex","ETHUSD",1755346574757,6.72151772,4403.7,4403.6,0.001]
["bitfinex","ETHUSD",1755346583379,2.271024,4403.3,4403.2,0.001]
["bitfinex","ETHUSD",1755346583546,11.72026223,4403.3,4403.2,0.001]
["bitfinex","ETHUSD",1755346583752,12.75079711,4403.3,4403.2,0.001]
["bitfinex","ETHUSD",1755346587235,13.23795466,4403.3,4403.2,0.001]
["bitfinex","ETHUSD",1755346588278,13.44960724,4403.3,4403.2,0.001]
["bitfinex","ETHUSD",1755346589307,13.66156993,4403.3,4403.2,0.001]
["bitfinex","ETHUSD",1755346589686,13.66156993,4403.3,4403.1,1e-08]
["bitfinex","ETHUSD",1755346589687,5.82107558,4403.2,4403.1,1e-08]
["bitfinex","ETHUSD",1755346589883,7.6757484,4403.2,4403.1,1e-08]
["bitfinex","ETHUSD",1755346590392,10.2138484,4403.2,4403.1,1e-08]
["bitfinex","ETHUSD",1755346590594,11.1577484,4403.2,4403.1,1e-08]
["bitfinex","ETHUSD",1755346592085,7.6757484,4403.2,4403.1,1e-08]
["bitfinex","ETHUSD",1755346594272,7.67596168,4403.2,4403.1,1e-08]
["bitfinex","ETHUSD",1755346595196,5.82190112,4401.6,4401.1,0.04]
["bitfinex","ETHUSD",1755346595383,12.84493178,4401.6,4401.1,0.04]
["bitfinex","ETHUSD",1755346597100,2.82215923,4401.1,4401.0,1e-08]
["bitfinex","ETHUSD",1755346597259,2.82252067,4400.4,4400.3,1e-08]
["bitfinex","ETHUSD",1755346597465,12.3853589,4400.4,4400.3,1e-08]
["bitfinex","ETHUSD",1755346597687,13.97419277,4400.4,4400.3,1e-08]
["bitfinex","ETHUSD",1755346598264,14.18572941,4400.4,4400.3,1e-08]
["bitfinex","ETHUSD",1755346598481,13.97419277,4400.4,4400.3,1e-08]
["bitfinex","ETHUSD",1755346599493,5.82267562,4400.1,4400.0,1e-08]
["bitfinex","ETHUSD",1755346599701,6.52137461,4400.1,4400.0,1e-08]
["bitfinex","ETHUSD",1755346600003,7.55207461,4400.1,4400.0,1e-08]
["bitfinex","ETHUSD",1755346600401,2.82298556,4399.5,4399.4,0.001]
["bitfinex","ETHUSD",1755346600702,16.07954957,4399.5,4399.4,0.001]
["bitfinex","ETHUSD",1755346601003,16.32901622,4399.5,4399.4,0.001]
["bitfinex","ETHUSD",1755346601198,12.84601622,4399.5,4399.4,0.001]
["bitfinex","ETHUSD",1755346602322,5.27298556,4399.5,4399.4,0.001]
["bitfinex","ETHUSD",1755346602610,5.82298556,4399.5,4399.4,0.001]
["bitfinex","ETHUSD",1755346604112,3.55,4399.5,4399.4,0.001]
["bitfinex","ETHUSD",1755346604407,6.28518556,4399.5,4399.4,0.001]
["bitfinex","ETHUSD",1755346604612,6.74008556,4399.5,4399.4,0.001]
["bitfinex","ETHUSD",1755346604902,5.82298556,4399.5,4399.4,0.001]
["bitfinex","ETHUSD",1755346605596,6.27788556,4399.5,4399.4,0.001]
["bitfinex","ETHUSD",1755346605796,6.74008556,4399.5,4399.4,0.001]
["bitfinex","ETHUSD",1755346605995,6.74008556,4399.5,4399.1,0.041]
["bitfinex","ETHUSD",1755346605996,2.82314057,4399.2,4399.1,0.041]
["bitfinex","ETHUSD",1755346606216,12.3859788,4399.2,4399.1,0.041]
["bitfinex","ETHUSD",1755346606538,13.75927346,4399.2,4399.1,0.041]
["bitfinex","ETHUSD",1755346606734,7.33700035,4399.2,4399.1,0.041]
["bitfinex","ETHUSD",1755346607509,9.90290035,4399.2,4399.1,0.041]
["bitfinex","ETHUSD",1755346607837,5.93674057,4399.2,4399.1,0.041]
["bitfinex","ETHUSD",1755346607998,3.6636,4399.2,4399.1,0.041]
["bitfinex","ETHUSD",1755346608194,5.93674057,4399.2,4399.1,0.041]
["bitfinex","ETHUSD",1755346610355,6.85384057,4399.2,4399.1,0.041]
["bitfinex","ETHUSD",1755346610635,5.93674057,4399.2,4399.1,0.041]
["bitfinex","ETHUSD",1755346611009,6.85384057,4399.2,4399.1,0.041]
["bitfinex","ETHUSD",1755346611333,10.82076829,4399.2,4399.1,0.041]
["bitfinex","ETHUSD",1755346613354,11.03034093,4399.2,4399.1,1e-08]
["bitfinex","ETHUSD",1755346613551,42.23605855,4399.2,4399.1,1e-08]
["bitfinex","ETHUSD",1755346620507,38.75205855,4399.2,4399.1,1e-08]
["bitfinex","ETHUSD",1755346620721,4.17135855,4399.2,4399.1,1e-08]
["bitfinex","ETHUSD",1755346620913,1.31931762,4399.2,4399.1,1e-08]
["bitfinex","ETHUSD",1755346621112,3.59245819,4399.2,4399.1,0.40670001]
["bitfinex","ETHUSD",1755346621324,1.31931762,4399.2,4399.1,0.57060001]
["bitfinex","ETHUSD",1755346621553,1.20571762,4399.2,4399.1,0.57060001]
["bitfinex","ETHUSD",1755346621853,1.20571762,4399.2,4399.1,0.68420001]
["bitfinex","ETHUSD",1755346622015,1.20571762,4399.2,4399.1,0.11360001]
["bitfinex","ETHUSD",1755346622211,6.47885819,4399.2,4399.1,0.11360001]
["bitfinex","ETHUSD",1755346622442,6.93375819,4399.2,4399.1,1e-08]
["bitfinex","ETHUSD",1755346622624,8.29216746,4399.2,4399.1,1e-08]
["bitfinex","ETHUSD",1755346623349,26.46486783,4399.2,4399.1,1e-08]
["bitfinex","ETHUSD",1755346624111,22.51866783,4399.2,4399.1,1e-08]
["bitfinex","ETHUSD",1755346624408,11.32126746,4399.2,4399.1,1e-08]
["bitfinex","ETHUSD",1755346624608,7.83726746,4399.2,4399.1,1e-08]
["bitfinex","ETHUSD",1755346625711,7.83786362,4399.2,4399.1,1e-08]
["bitfinex","ETHUSD",1755346626265,56.67632611,4399.2,4399.1,1e-08]
["bitfinex","ETHUSD",1755346626419,2.82339895,4398.7,4398.6,0.001]
["bitfinex","ETHUSD",1755346626747,6.87023162,4398.7,4398.6,0.001]
["bitfinex","ETHUSD",1755346627058,8.95064145,4398.7,4398.6,0.001]
["bitfinex","ETHUSD",1755346627538,12.43464145,4398.7,4398.6,0.001]
["bitfinex","ETHUSD",1755346628360,11.2186665,4398.7,4398.6,0.001]
["bitfinex","ETHUSD",1755346628676,17.65589455,4398.7,4398.6,0.001]
["bitfinex","ETHUSD",1755346629113,18.87222481,4398.7,4398.6,0.001]
["bitfinex","ETHUSD",1755346629315,17.65589455,4398.7,4398.6,0.001]
["bitfinex","ETHUSD",1755346629509,18.87220591,4398.7,4398.6,0.001]
["bitfinex","ETHUSD",1755346630300,17.65589455,4398.7,4398.6,0.001]
["bitfinex","ETHUSD",1755346631362,18.87210215,4398.7,4398.6,0.001]
["bitfinex","ETHUSD",1755346632551,15.38810215,4398.7,4398.6,0.001]
["bitfinex","ETHUSD",1755346632751,18.87310215,4398.7,4398.6,0.001]
["bitfinex","ETHUSD",1755346634809,11.5444741,4398.7,4398.6,0.001]
["bitfinex","ETHUSD",1755346634938,17.98170215,4398.7,4398.6,0.001]
["bitfinex","ETHUSD",1755346636545,15.38810215,4398.7,4398.6,0.001]
["bitfinex","ETHUSD",1755346636868,18.87310215,4398.7,4398.6,0.001]
["bitfinex","ETHUSD",1755346637371,17.22479455,4398.7,4398.6,0.001]
["bitfinex","ETHUSD",1755346638543,16.76549455,4398.7,4398.6,0.001]
["bitfinex","ETHUSD",1755346639393,17.22479455,4398.7,4398.6,0.001]
["bitfinex","ETHUSD",1755346639687,13.28049455,4398.7,4398.6,0.001]
["bitfinex","ETHUSD",1755346641252,3.80900543,4398.7,4398.6,0.001]
["bitfinex","ETHUSD",1755346641469,0.80900543,4398.7,4398.6,0.4077]
["bitfinex","ETHUSD",1755346641775,3.1136,4399.1,4398.6,0.5716]
["bitfinex","ETHUSD",1755346641959,2.27339273,4398.8,4398.7,0.4067]
["bitfinex","ETHUSD",1755346642166,2.48459682,4398.8,4398.7,0.4067]
["bitfinex","ETHUSD",1755346642490,2.38679344,4399.1,4398.7,0.5706]
["bitfinex","ETHUSD",1755346642491,0.48451399,4399.0,4398.7,0.5706]
["bitfinex","ETHUSD",1755346642643,0.48451399,4399.0,4398.8,0.5706]
["bitfinex","ETHUSD",1755346642846,0.002,4399.4,4399.0,2.27324391]
["bitfinex","ETHUSD",1755346643183,0.002,4399.4,4398.9,0.59333295]
["bitfinex","ETHUSD",1755346643184,0.002,4399.7,4399.1,4.34225769]
["bitfinex","ETHUSD",1755346643405,0.002,4399.7,4399.4,2.27303723]
["bitfinex","ETHUSD",1755346643627,0.002,4399.7,4399.2,0.4047]
["bitfinex","ETHUSD",1755346643803,8.71030701,4399.4,4398.6,0.001]
["bitfinex","ETHUSD",1755346643939,2.27323743,4399.1,4398.6,0.4057]
["bitfinex","ETHUSD",1755346644140,2.27323743,4399.1,4398.9,0.1136]
["bitfinex","ETHUSD",1755346644450,3.0,4398.8,4398.6,0.001]
["bitfinex","ETHUSD",1755346644667,5.27329762,4398.9,4398.6,0.001]
["bitfinex","ETHUSD",1755346644869,2.27335424,4398.8,4398.6,0.001]
["bitfinex","ETHUSD",1755346645277,3.0,4398.9,4398.6,0.001]
["bitfinex","ETHUSD",1755346645278,5.27330371,4398.9,4398.6,0.001]
["bitfinex","ETHUSD",1755346646668,3.0,4398.9,4398.6,0.001]
["bitfinex","ETHUSD",1755346646853,5.27330996,4398.9,4398.6,0.001]
["bitfinex","ETHUSD",1755346647182,0.1136,4399.1,4398.6,0.001]
["bitfinex","ETHUSD",1755346647381,2.38679809,4399.1,4398.6,0.001]
["bitfinex","ETHUSD",1755346647878,2.27325346,4399.0,4398.6,0.001]
["bitfinex","ETHUSD",1755346648285,2.27332601,4398.9,4398.6,0.001]
["bitfinex","ETHUSD",1755346648645,2.27325076,4399.0,4398.6,0.001]
["bitfinex","ETHUSD",1755346649056,2.27329721,4398.9,4398.6,0.001]
["bitfinex","ETHUSD",1755346649511,5.82339895,4398.7,4398.6,0.001]
["bitfinex","ETHUSD",1755346656569,3.0,4398.7,4398.6,0.4057]
["bitfinex","ETHUSD",1755346657590,3.0,4398.7,4398.6,0.001]
["bitfinex","ETHUSD",1755346658732,2.27521084,4399.1,4398.6,0.001]
["bitfinex","ETHUSD",1755346659011,3.002,4399.1,4398.6,0.001]
["bitfinex","ETHUSD",1755346659175,2.27324391,4399.0,4398.6,0.001]
["bitfinex","ETHUSD",1755346659376,2.27329925,4398.9,4398.6,0.001]
["bitfinex","ETHUSD",1755346659576,3.9147,4399.1,4398.7,0.1136]
["bitfinex","ETHUSD",1755346659907,2.27329457,4399.0,4398.7,0.1136]
["bitfinex","ETHUSD",1755346660119,0.02696512,4399.0,4398.7,0.1136]
["bitfinex","ETHUSD",1755346660432,3.4441,4398.9,4398.7,0.1136]
["bitfinex","ETHUSD",1755346660712,5.82339895,4398.7,4398.6,0.001]
["bitfinex","ETHUSD",1755346662703,3.0,4398.7,4398.6,0.001]
["bitfinex","ETHUSD",1755346663224,3.0,4398.7,4398.6,0.4057]
["bitfinex","ETHUSD",1755346663520,3.0,4398.7,4398.6,0.6832]
["bitfinex","ETHUSD",1755346663730,3.0,4398.7,4398.6,0.5193]
["bitfinex","ETHUSD",1755346664033,0.002,4399.1,4398.6,0.1146]
["bitfinex","ETHUSD",1755346664195,0.002,4399.1,4399.0,2.27324391]
["bitfinex","ETHUSD",1755346664395,0.002,4399.1,4399.0,6.38536003]
["bitfinex","ETHUSD",1755346665488,0.002,4399.1,4399.0,6.79006003]
["bitfinex","ETHUSD",1755346665684,0.002,4399.1,4399.0,6.95396003]
["bitfinex","ETHUSD",1755346667424,0.002,4399.1,4399.0,6.79006003]
["bitfinex","ETHUSD",1755346667631,0.002,4399.1,4399.0,6.95396003]
["bitfinex","ETHUSD",1755346668323,1e-08,4399.4,4399.3,2.2730889]
["bitfinex","ETHUSD",1755346668624,1e-08,4399.4,4399.3,9.62165401]
["bitfinex","ETHUSD",1755346668924,1e-08,4399.4,4399.3,10.30385401]
["bitfinex","ETHUSD",1755346671300,1e-08,4400.0,4399.9,2.27277892]
["bitfinex","ETHUSD",1755346671527,1e-08,4400.0,4399.9,12.33133475]
["bitfinex","ETHUSD",1755346671687,1e-08,4400.0,4399.9,14.33762595]
["bitfinex","ETHUSD",1755346671891,1e-08,4400.0,4399.9,4.2514979]
["bitfinex","ETHUSD",1755346672090,1e-08,4400.0,4399.9,6.27707892]
["bitfinex","ETHUSD",1755346672327,1e-08,4400.0,4399.9,5.87237892]
["bitfinex","ETHUSD",1755346672533,1e-08,4400.0,4399.9,6.44097892]
["bitfinex","ETHUSD",1755346672991,1e-08,4400.0,4399.9,6.27707892]
["bitfinex","ETHUSD",1755346673191,1e-08,4400.0,4399.9,12.87820697]
["bitfinex","ETHUSD",1755346673387,1e-08,4400.0,4399.9,19.74071318]
["bitfinex","ETHUSD",1755346673649,1e-08,4400.0,4399.9,19.85431318]
["bitfinex","ETHUSD",1755346675001,1e-08,4400.0,4399.9,22.85431318]
["bitfinex","ETHUSD",1755346675326,1e-08,4400.3,4400.2,2.27262397]
["bitfinex","ETHUSD",1755346675531,1e-08,4400.3,4400.2,8.09841424]
["bitfinex","ETHUSD",1755346675731,1e-08,4400.3,4400.2,8.64428801]
["bitfinex","ETHUSD",1755346676028,1e-08,4400.6,4400.5,2.27246903]
["bitfinex","ETHUSD",1755346676191,1e-08,4400.6,4400.5,15.19569708]
["bitfinex","ETHUSD",1755346676399,1e-08,4400.6,4400.5,15.30929708]
["bitfinex","ETHUSD",1755346676738,1e-08,4400.6,4400.5,17.62927319]
["bitfinex","ETHUSD",1755346678241,1e-08,4400.6,4400.5,11.19204514]
["bitfinex","ETHUSD",1755346678439,1e-08,4400.6,4400.5,10.62144514]
["bitfinex","ETHUSD",1755346678605,1e-08,4400.6,4400.5,11.43744513]
["bitfinex","ETHUSD",1755346678810,1e-08,4400.6,4400.5,11.92244513]
["bitfinex","ETHUSD",1755346681332,1e-08,4400.6,4400.5,12.32714513]
["bitfinex","ETHUSD",1755346681557,1e-08,4400.6,4400.5,15.32714513]
["bitfinex","ETHUSD",1755346681758,1e-08,4400.6,4400.5,15.49104513]
["bitfinex","ETHUSD",1755346682062,1e-08,4400.6,4400.5,15.41100525]
["bitfinex","ETHUSD",1755346682558,1e-08,4400.6,4400.5,15.24710525]
["bitfinex","ETHUSD",1755346682850,1e-08,4400.6,4400.5,15.41100525]
["bitfinex","ETHUSD",1755346683744,1e-08,4400.6,4400.5,15.24710525]
["bitfinex","ETHUSD",1755346684366,1e-08,4400.6,4400.5,14.84240525]
["bitfinex","ETHUSD",1755346684531,1e-08,4400.6,4400.5,15.24710525]
["bitfinex","ETHUSD",1755346684729,1e-08,4400.6,4400.5,15.41100525]
["bitfinex","ETHUSD",1755346684937,1e-08,4400.6,4400.5,14.84240525]
["bitfinex","ETHUSD",1755346685316,1e-08,4400.6,4400.5,15.24710525]
["bitfinex","ETHUSD",1755346685758,1e-08,4400.6,4400.5,14.84240525]
["bitfinex","ETHUSD",1755346686050,1e-08,4400.6,4400.5,15.41100525]
["bitfinex","ETHUSD",1755346686428,1e-08,4400.6,4400.5,15.24710525]
["bitfinex","ETHUSD",1755346686852,1e-08,4400.6,4400.5,14.84240525]
["bitfinex","ETHUSD",1755346687170,1e-08,4400.6,4400.5,15.24710525]
["bitfinex","ETHUSD",1755346687376,1e-08,4400.6,4400.5,14.84240525]
["bitfinex","ETHUSD",1755346688166,1e-08,4400.6,4400.5,15.24710525]
["bitfinex","ETHUSD",1755346688742,1e-08,4400.6,4400.5,14.84240525]
["bitfinex","ETHUSD",1755346689141,1e-08,4400.6,4400.5,15.24710525]
["bitfinex","ETHUSD",1755346691277,1e-08,4400.6,4400.5,14.84240525]
["bitfinex","ETHUSD",1755346691972,0.93520001,4400.6,4400.5,11.84240525]
["bitfinex","ETHUSD",1755346692185,0.93520001,4400.6,4400.5,6.60602914]
["bitfinex","ETHUSD",1755346692351,0.93520001,4400.6,4400.5,10.09102914]
["bitfinex","ETHUSD",1755346692788,0.93520001,4400.6,4400.5,0.1136]
["bitfinex","ETHUSD",1755346693009,0.93520001,4400.6,4400.5,5.87106903]
["bitfinex","ETHUSD",1755346697680,0.93520001,4400.6,4400.5,5.87206903]
["bitfinex","ETHUSD",1755346697883,0.93520001,4400.6,4400.5,0.1146]
["bitfinex","ETHUSD",1755346698083,0.93520001,4400.6,4400.5,3.5986]
["bitfinex","ETHUSD",1755346698593,0.93520001,4400.6,4400.5,5.87106903]
["bitfinex","ETHUSD",1755346698790,0.93520001,4400.6,4400.5,3.5976]
["bitfinex","ETHUSD",1755346699496,0.93520001,4400.6,4400.5,0.1146]
["bitfinex","ETHUSD",1755346699788,0.93520001,4400.6,4400.5,3.5976]
["bitfinex","ETHUSD",1755346704311,3.2076174,4400.6,4400.5,0.1146]
["bitfinex","ETHUSD",1755346704482,3.2076174,4400.6,4400.5,3.5966]
["bitfinex","ETHUSD",1755346704791,3.2076174,4400.6,4400.5,0.1146]
["bitfinex","ETHUSD",1755346704792,6.2076174,4400.6,4400.5,0.1146]
["bitfinex","ETHUSD",1755346705090,6.7576174,4400.6,4400.5,0.001]
["bitfinex","ETHUSD",1755346705266,7.35695745,4400.6,4400.5,3.483]
["bitfinex","ETHUSD",1755346706364,7.35695745,4400.6,4400.5,0.001]
["bitfinex","ETHUSD",1755346706567,7.35695745,4400.6,4400.5,1e-08]
["bitfinex","ETHUSD",1755346708391,7.35695745,4400.6,4399.7,3.483]
["bitfinex","ETHUSD",1755346708392,5.82283058,4399.8,4399.7,3.483]
["bitfinex","ETHUSD",1755346708598,9.37371029,4399.7,4399.3,3.483]
["bitfinex","ETHUSD",1755346708892,10.30891029,4399.7,4399.3,3.483]
["bitfinex","ETHUSD",1755346714525,10.30891029,4399.7,4398.7,0.001]
["bitfinex","ETHUSD",1755346714526,5.82314057,4399.2,4398.7,0.001]
["bitfinex","ETHUSD",1755346714692,2.93694727,4398.8,4398.7,0.001]
["bitfinex","ETHUSD",1755346715079,3.87214727,4398.8,4398.7,0.001]
["bitfinex","ETHUSD",1755346721015,2.38694727,4398.8,4398.7,0.001]
["bitfinex","ETHUSD",1755346721213,3.23624028,4399.4,4398.7,0.001]
["bitfinex","ETHUSD",1755346721214,0.9632,4399.4,4398.7,0.001]
["bitfinex","ETHUSD",1755346721430,2.27334727,4398.8,4398.7,0.001]
["bitfinex","ETHUSD",1755346724414,5.76844727,4398.8,4398.7,0.001]
["bitfinex","ETHUSD",1755346725235,5.27334727,4398.8,4398.7,0.001]
["bitfinex","ETHUSD",1755346727990,3.0,4398.8,4398.7,0.001]
["bitfinex","ETHUSD",1755346728212,3.0,4398.8,4398.7,0.36086]
["bitfinex","ETHUSD",1755346728724,0.1136,4399.3,4398.7,0.001]
["bitfinex","ETHUSD",1755346729020,1e-08,4400.6,4398.7,0.001]
["bitfinex","ETHUSD",1755346729021,0.6087,4400.1,4399.2,0.1136]
["bitfinex","ETHUSD",1755346729190,5.27272727,4400.0,4399.5,0.1136]
["bitfinex","ETHUSD",1755346730336,5.27278533,4399.9,4399.5,0.1136]
["bitfinex","ETHUSD",1755346730522,5.2728385,4399.8,4399.5,0.1136]
["bitfinex","ETHUSD",1755346730723,2.2729339,4399.6,4399.5,0.1136]
["bitfinex","ETHUSD",1755346731095,2.2728183,4399.9,4399.5,0.1136]
["bitfinex","ETHUSD",1755346731294,0.002,4400.0,4399.9,0.1136]
["bitfinex","ETHUSD",1755346731640,0.002,4400.0,4399.9,6.27507892]
["bitfinex","ETHUSD",1755346732837,0.002,4400.0,4399.9,6.43897892]
["bitfinex","ETHUSD",1755346733404,0.002,4400.0,4399.9,6.27507892]
["bitfinex","ETHUSD",1755346733607,0.002,4400.0,4399.9,6.43897892]
["bitfinex","ETHUSD",1755346733920,0.002,4400.0,4399.9,7.31016428]
["bitfinex","ETHUSD",1755346734697,0.002,4400.0,4399.9,7.14626428]
["bitfinex","ETHUSD",1755346734891,0.002,4400.0,4399.9,6.74156428]
["bitfinex","ETHUSD",1755346735096,0.002,4400.0,4399.9,7.14626428]
["bitfinex","ETHUSD",1755346736106,0.002,4400.0,4399.9,7.14526428]
["bitfinex","ETHUSD",1755346736309,0.002,4400.0,4399.9,6.74056428]
["bitfinex","ETHUSD",1755346738535,0.002,4400.0,4399.9,4.46778536]
["bitfinex","ETHUSD",1755346738838,0.002,4400.0,4399.9,6.74056428]
["bitfinex","ETHUSD",1755346739747,0.002,4400.0,4399.9,3.5966]
["bitfinex","ETHUSD",1755346739944,0.9652,4400.0,4399.9,3.5966]
["bitfinex","ETHUSD",1755346740247,9.67515532,4400.0,4399.9,0.1136]
["bitfinex","ETHUSD",1755346740544,9.67515532,4400.0,4398.7,5.463]
["bitfinex","ETHUSD",1755346740545,3.0,4399.9,4399.4,0.1136]
["bitfinex","ETHUSD",1755346740843,3.0,4399.9,4399.4,3.483]
["bitfinex","ETHUSD",1755346740844,12.26021361,4399.5,4399.4,3.483]
["bitfinex","ETHUSD",1755346741005,12.75531361,4399.5,4399.4,3.483]
["bitfinex","ETHUSD",1755346741205,13.22341361,4399.5,4399.4,3.483]
["bitfinex","ETHUSD",1755346742446,3.4681,4399.9,4399.4,3.483]
["bitfinex","ETHUSD",1755346742630,0.002,4400.0,4399.4,3.5966]
["bitfinex","ETHUSD",1755346742948,0.002,4400.0,4399.8,0.1136]
["bitfinex","ETHUSD",1755346743116,0.002,4400.0,4399.9,3.483]
["bitfinex","ETHUSD",1755346743319,2.27472727,4400.0,4399.9,3.483]
["bitfinex","ETHUSD",1755346743523,5.74087892,4399.9,4399.8,0.1136]
["bitfinex","ETHUSD",1755346743834,5.74087892,4399.9,4399.8,3.5966]
["bitfinex","ETHUSD",1755346744034,6.23597892,4399.9,4399.8,3.5966]
["bitfinex","ETHUSD",1755346744230,3.9632,4399.9,4399.8,3.5966]
["bitfinex","ETHUSD",1755346744832,3.4951,4399.9,4399.8,3.5966]
["bitfinex","ETHUSD",1755346745215,0.4951,4399.9,4399.8,3.5966]
["bitfinex","ETHUSD",1755346745412,3.002,4400.0,4399.8,3.5966]
["bitfinex","ETHUSD",1755346745413,0.002,4400.0,4399.8,3.5966]
["bitfinex","ETHUSD",1755346746914,3.9199,4400.0,4399.8,3.5966]
["bitfinex","ETHUSD",1755346747116,0.9199,4400.0,4399.8,3.5966]
["bitfinex","ETHUSD",1755346747347,0.4699,4400.0,4399.8,3.5966]
["bitfinex","ETHUSD",1755346747538,0.002,4400.0,4399.8,3.5966]
["bitfinex","ETHUSD",1755346748671,0.002,4400.0,4399.9,2.4091067]
["bitfinex","ETHUSD",1755346748814,0.002,4400.0,4399.9,2.99831737]
["bitfinex","ETHUSD",1755346749019,0.002,4400.0,4399.9,3.38028959]
["bitfinex","ETHUSD",1755346752236,0.002,4400.0,4399.9,2.97558959]
["bitfinex","ETHUSD",1755346752748,0.002,4400.0,4399.9,3.38028959]
["bitfinex","ETHUSD",1755346753552,0.002,4400.0,4399.9,7.68028958]
["bitfinex","ETHUSD",1755346753932,0.002,4400.0,4399.9,7.27558958]
["bitfinex","ETHUSD",1755346758536,1e-08,4400.6,4399.9,7.27558958]
["bitfinex","ETHUSD",1755346758719,0.002,4400.9,4400.0,7.08058393]
["bitfinex","ETHUSD",1755346758926,0.002,4400.9,4400.8,2.38591412]
["bitfinex","ETHUSD",1755346759259,0.002,4400.9,4400.8,5.86791412]
["bitfinex","ETHUSD",1755346759463,0.9199,4400.9,4400.8,3.5956]
["bitfinex","ETHUSD",1755346760937,0.9199,4400.9,4399.9,2.27274358]
["bitfinex","ETHUSD",1755346760938,3.9199,4400.9,4399.9,2.27274358]
["bitfinex","ETHUSD",1755346761125,3.002,4400.9,4400.0,3.481]
["bitfinex","ETHUSD",1755346761325,2.27241799,4400.6,4400.0,3.481]
["bitfinex","ETHUSD",1755346761553,0.9179,4400.5,4400.0,3.481]
["bitfinex","ETHUSD",1755346761745,3.9179,4400.5,4400.0,3.481]
["bitfinex","ETHUSD",1755346761983,2.27241799,4400.6,4399.7,4.29999999]
["bitfinex","ETHUSD",1755346761984,0.9179,4400.4,4400.1,3.481]
["bitfinex","ETHUSD",1755346762274,0.9179,4400.3,4400.1,3.481]
["bitfinex","ETHUSD",1755346762479,0.9179,4400.2,4400.1,3.481]
["bitfinex","ETHUSD",1755346763952,7.35512805,4400.2,4400.1,3.481]
["bitfinex","ETHUSD",1755346764152,0.9179,4400.2,4400.1,3.481]
["bitfinex","ETHUSD",1755346765076,3.19052397,4400.2,4399.3,2.27304482]
["bitfinex","ETHUSD",1755346765262,0.9179,4400.1,4399.4,3.481]
["bitfinex","ETHUSD",1755346765465,0.9179,4400.1,4399.6,2.27291065]
["bitfinex","ETHUSD",1755346765692,0.45,4400.0,4399.7,3.481]
["bitfinex","ETHUSD",1755346765848,0.4679,4400.1,4399.8,3.481]
["bitfinex","ETHUSD",1755346766048,0.45,4400.4,4399.8,3.481]
["bitfinex","ETHUSD",1755346766250,0.45,4400.4,4399.8,5.75382687]
["bitfinex","ETHUSD",1755346766451,0.4679,4400.3,4399.8,3.481]
["bitfinex","ETHUSD",1755346766973,0.4679,4400.2,4399.8,3.481]
["bitfinex","ETHUSD",1755346767181,0.9179,4400.2,4399.8,3.481]
["bitfinex","ETHUSD",1755346767383,0.4679,4400.1,4399.8,3.481]
["bitfinex","ETHUSD",1755346767674,0.9179,4400.1,4399.8,3.481]
["bitfinex","ETHUSD",1755346767878,0.4679,4400.1,4399.8,3.481]
["bitfinex","ETHUSD",1755346768057,0.9179,4400.1,4399.8,3.481]
["bitfinex","ETHUSD",1755346768240,2.27252909,4400.4,4399.8,3.481]
["bitfinex","ETHUSD",1755346768437,0.9179,4400.3,4399.8,3.481]
["bitfinex","ETHUSD",1755346768892,0.45,4400.2,4399.8,3.481]
["bitfinex","ETHUSD",1755346769057,0.9179,4400.2,4399.8,3.481]
["bitfinex","ETHUSD",1755346769260,0.9179,4400.1,4399.8,3.481]
["bitfinex","ETHUSD",1755346769983,0.002,4400.5,4399.8,4.28368556]
["bitfinex","ETHUSD",1755346770189,0.002,4400.5,4400.4,2.27252067]
["bitfinex","ETHUSD",1755346770482,0.002,4400.5,4400.4,5.75352067]
["bitfinex","ETHUSD",1755346771049,0.002,4400.5,4400.4,5.86712067]
["bitfinex","ETHUSD",1755346777863,0.9324,4400.5,4400.4,5.86712067]
["bitfinex","ETHUSD",1755346779399,0.4852,4400.5,4400.4,5.86712067]
["bitfinex","ETHUSD",1755346779602,0.9324,4400.5,4400.4,5.86712067]
["bitfinex","ETHUSD",1755346780078,0.002,4400.5,4400.4,5.86712067]
["bitfinex","ETHUSD",1755346780399,0.002,4400.5,4400.4,6.6810947]
["bitfinex","ETHUSD",1755346783276,0.002,4400.5,4400.4,11.54969469]
["bitfinex","ETHUSD",1755346786896,0.002,4400.5,4400.4,10.98109469]
["bitfinex","ETHUSD",1755346787278,0.002,4400.5,4400.4,11.38579469]
["bitfinex","ETHUSD",1755346788079,0.002,4400.5,4400.4,11.54969469]
["bitfinex","ETHUSD",1755346788534,0.002,4400.9,4400.8,2.27231412]
["bitfinex","ETHUSD",1755346788818,0.002,4400.9,4400.8,10.50678441]
["bitfinex","ETHUSD",1755346789311,0.002,4400.9,4400.8,11.18898441]
["bitfinex","ETHUSD",1755346794514,0.002,4400.9,4400.8,11.02508441]
["bitfinex","ETHUSD",1755346795620,0.002,4400.9,4400.8,10.62038441]
["bitfinex","ETHUSD",1755346795822,0.002,4400.9,4400.8,11.02508441]
["bitfinex","ETHUSD",1755346797012,1e-08,4400.9,4400.8,11.02508441]
["bitfinex","ETHUSD",1755346797797,0.002,4401.9,4400.9,2.27226249]
["bitfinex","ETHUSD",1755346798023,0.002,4401.9,4401.8,2.3853979]
["bitfinex","ETHUSD",1755346798323,0.002,4401.9,4401.8,5.8643979]
["bitfinex","ETHUSD",1755346799391,0.002,4401.9,4401.8,10.16439789]
["bitfinex","ETHUSD",1755346801131,1e-08,4402.0,4401.9,2.27174629]
["bitfinex","ETHUSD",1755346801434,0.04,4403.4,4401.9,2.27174629]
["bitfinex","ETHUSD",1755346801435,0.04,4403.4,4403.3,2.271024]
["bitfinex","ETHUSD",1755346801644,0.04,4403.4,4403.3,5.77273424]
["bitfinex","ETHUSD",1755346801802,0.04,4403.4,4403.3,5.750024]
["bitfinex","ETHUSD",1755346802004,0.9704,4403.4,4403.3,5.863624]
["bitfinex","ETHUSD",1755346802511,0.4872,4403.4,4403.3,5.863624]
["bitfinex","ETHUSD",1755346803838,0.04,4403.4,4403.3,5.863624]
["bitfinex","ETHUSD",1755346804215,0.4872,4403.4,4403.3,5.863624]
["bitfinex","ETHUSD",1755346804416,0.9704,4403.4,4403.3,5.863624]
["bitfinex","ETHUSD",1755346804616,0.4872,4403.4,4403.3,5.863624]
["bitfinex","ETHUSD",1755346805156,0.9704,4403.4,4403.3,5.863624]
["bitfinex","ETHUSD",1755346805946,0.4872,4403.4,4403.3,2.384624]
["bitfinex","ETHUSD",1755346806098,0.9704,4403.4,4403.3,5.862624]
["bitfinex","ETHUSD",1755346808942,0.9704,4403.4,4403.3,3.5916]
["bitfinex","ETHUSD",1755346809143,0.9704,4403.4,4403.3,2.384624]
["bitfinex","ETHUSD",1755346809344,0.9704,4403.4,4403.3,5.862624]
["bitfinex","ETHUSD",1755346810061,0.9704,4403.4,4403.3,2.384624]
["bitfinex","ETHUSD",1755346810262,0.9704,4403.4,4403.3,5.862624]
["bitfinex","ETHUSD",1755346813170,0.04,4403.4,4403.3,5.862624]
["bitfinex","ETHUSD",1755346813332,0.9601,4403.4,4403.3,5.862624]
["bitfinex","ETHUSD",1755346814065,0.5087,4403.4,4403.3,5.862624]
["bitfinex","ETHUSD",1755346815175,0.9601,4403.4,4403.3,5.862624]
["bitfinex","ETHUSD",1755346816170,0.9601,4403.4,4403.3,2.384624]
["bitfinex","ETHUSD",1755346816375,0.9601,4403.4,4403.3,5.861624]
["bitfinex","ETHUSD",1755346816560,0.002,4403.8,4403.6,2.27086061]
["bitfinex","ETHUSD",1755346816767,0.9201,4403.7,4403.1,2.27107561]
["bitfinex","ETHUSD",1755346816963,0.9201,4403.7,4403.6,0.1136]
["bitfinex","ETHUSD",1755346816964,6.43722805,4403.7,4403.6,0.1136]
["bitfinex","ETHUSD",1755346817168,0.002,4403.8,4403.6,3.5906]
["bitfinex","ETHUSD",1755346817338,0.002,4403.8,4403.7,0.1136]
["bitfinex","ETHUSD",1755346817983,0.9221,4403.8,4403.7,0.1136]
["bitfinex","ETHUSD",1755346820740,0.9221,4403.8,4403.7,3.5906]
["bitfinex","ETHUSD",1755346821146,3.19286615,4403.8,4403.7,3.5906]
["bitfinex","ETHUSD",1755346821970,0.9221,4403.8,4403.7,3.5906]
["bitfinex","ETHUSD",1755346826985,3.19286615,4403.8,4403.7,3.5906]
["bitfinex","ETHUSD",1755346827186,6.74286615,4403.8,4403.7,0.1136]
["bitfinex","ETHUSD",1755346827486,0.55,4403.5,4403.3,3.477]
["bitfinex","ETHUSD",1755346827683,0.55,4403.5,4402.8,0.1136]
["bitfinex","ETHUSD",1755346827684,2.27123032,4402.9,4402.8,0.1136]
["bitfinex","ETHUSD",1755346827989,9.62855837,4402.9,4402.8,3.5906]
["bitfinex","ETHUSD",1755346828486,12.62855837,4402.9,4402.8,3.5906]
["bitfinex","ETHUSD",1755346830695,10.35732805,4402.9,4402.8,3.5906]
["bitfinex","ETHUSD",1755346831696,12.62855837,4402.9,4402.8,3.5906]
["bitfinex","ETHUSD",1755346834228,2.27141518,4402.6,4402.3,0.001]
["bitfinex","ETHUSD",1755346834532,2.27138486,4402.7,4402.6,0.1136]
["bitfinex","ETHUSD",1755346834834,2.27148827,4402.4,4402.3,0.001]
["bitfinex","ETHUSD",1755346835102,2.27148827,4402.4,4402.3,3.478]
["bitfinex","ETHUSD",1755346835261,6.19158827,4402.4,4402.3,0.001]
["bitfinex","ETHUSD",1755346836907,6.74158827,4402.4,4402.3,0.001]
["bitfinex","ETHUSD",1755346837105,6.85518827,4402.4,4402.3,0.001]
["bitfinex","ETHUSD",1755346839415,12.25892273,4402.0,4401.9,0.001]
["bitfinex","ETHUSD",1755346839715,12.37252273,4402.0,4401.9,0.001]
["bitfinex","ETHUSD",1755346839905,13.32812273,4402.0,4401.9,0.001]
["bitfinex","ETHUSD",1755346842390,13.41919473,4402.0,4401.9,0.001]
["bitfinex","ETHUSD",1755346852042,12.46359473,4402.0,4401.9,0.001]
["bitfinex","ETHUSD",1755346852248,12.91999473,4402.0,4401.9,0.001]
["bitfinex","ETHUSD",1755346852546,13.41919473,4402.0,4401.9,0.001]
["bitfinex","ETHUSD",1755346854152,5.82195274,4401.5,4401.4,0.001]
["bitfinex","ETHUSD",1755346854365,12.25918079,4401.5,4401.4,0.001]
["bitfinex","ETHUSD",1755346854661,13.21478079,4401.5,4401.4,0.001]
["bitfinex","ETHUSD",1755346855240,13.32838079,4401.5,4401.4,0.001]
["bitfinex","ETHUSD",1755346855649,14.01147079,4401.5,4401.4,0.001]
["bitfinex","ETHUSD",1755346856956,14.12213267,4401.5,4401.4,0.001]
["bitfinex","ETHUSD",1755346857817,14.01147079,4401.5,4401.4,0.001]
["bitfinex","ETHUSD",1755346858429,14.12477152,4401.5,4401.4,0.001]
["bitfinex","ETHUSD",1755346858853,13.62557152,4401.5,4401.4,0.001]
["bitfinex","ETHUSD",1755346859149,14.12477152,4401.5,4401.4,0.001]
["bitfinex","ETHUSD",1755346859726,13.51227079,4401.5,4401.4,0.001]
["bitfinex","ETHUSD",1755346859929,13.62501657,4401.5,4401.4,0.001]
["bitfinex","ETHUSD",1755346861141,14.11065826,4401.5,4401.4,0.001]
["bitfinex","ETHUSD",1755346862859,0.55,4401.1,4400.9,0.001]
["bitfinex","ETHUSD",1755346863061,0.55,4401.1,4399.8,3.479]
["bitfinex","ETHUSD",1755346863062,2.82241739,4400.6,4399.8,3.479]
["bitfinex","ETHUSD",1755346863266,12.25969708,4400.5,4399.8,3.479]
["bitfinex","ETHUSD",1755346863479,13.20173877,4400.5,4399.8,3.479]
["bitfinex","ETHUSD",1755346863629,13.70093877,4400.5,4399.8,3.479]
["bitfinex","ETHUSD",1755346864136,5.82252067,4400.4,4400.3,1e-08]
["bitfinex","ETHUSD",1755346864337,7.47468276,4400.4,4400.3,1e-08]
["bitfinex","ETHUSD",1755346864756,10.95268276,4400.4,4400.3,1e-08]
["bitfinex","ETHUSD",1755346865330,10.74176236,4400.4,4400.3,1e-08]
["bitfinex","ETHUSD",1755346867532,7.26376236,4400.4,4400.3,1e-08]
["bitfinex","ETHUSD",1755346869269,6.30816236,4400.4,4400.3,1e-08]
["bitfinex","ETHUSD",1755346869768,6.74256236,4400.4,4400.3,1e-08]
["bitfinex","ETHUSD",1755346870159,7.19336236,4400.4,4400.3,1e-08]
["bitfinex","ETHUSD",1755346870537,12.74539041,4400.4,4400.3,1e-08]
["bitfinex","ETHUSD",1755346870767,6.30816236,4400.4,4400.3,1e-08]
["bitfinex","ETHUSD",1755346871066,6.30816236,4400.4,4400.3,0.49400001]
["bitfinex","ETHUSD",1755346871634,6.30816236,4400.4,4400.3,1e-08]
["bitfinex","ETHUSD",1755346871635,0.48564169,4400.4,4400.3,1e-08]
["bitfinex","ETHUSD",1755346871861,0.091109,4400.5,4400.3,1.01230001]
["bitfinex","ETHUSD",1755346871862,2.27247191,4400.5,4400.3,1.01230001]
["bitfinex","ETHUSD",1755346872060,2.27246903,4400.5,4400.4,0.8987]
["bitfinex","ETHUSD",1755346872670,2.27242382,4400.6,4400.4,0.8987]
["bitfinex","ETHUSD",1755346872966,2.27242382,4400.6,4400.5,0.494]
["bitfinex","ETHUSD",1755346873464,2.27246903,4400.5,4400.3,0.11360001]
["bitfinex","ETHUSD",1755346873635,2.27246903,4400.5,4400.4,0.494]
["bitfinex","ETHUSD",1755346873836,2.27242433,4400.6,4400.4,0.494]
["bitfinex","ETHUSD",1755346874036,2.27242433,4400.6,4400.4,0.8987]
["bitfinex","ETHUSD",1755346874256,2.27242433,4400.6,4400.3,0.11360001]
["bitfinex","ETHUSD",1755346874535,2.27242433,4400.6,4400.5,0.8987]
["bitfinex","ETHUSD",1755346874741,2.27237772,4400.7,4400.5,0.8987]
["bitfinex","ETHUSD",1755346874941,2.27237772,4400.7,4400.6,0.494]
["bitfinex","ETHUSD",1755346875246,2.27232059,4400.8,4400.6,0.8987]
["bitfinex","ETHUSD",1755346875440,2.27232059,4400.8,4400.3,0.11360001]
["bitfinex","ETHUSD",1755346875441,2.27232059,4400.8,4400.7,0.8987]
["bitfinex","ETHUSD",1755346875842,2.27232059,4400.8,4400.4,0.4047]
["bitfinex","ETHUSD",1755346876140,2.27232059,4400.8,4400.3,0.11360001]
["bitfinex","ETHUSD",1755346876336,2.27232059,4400.8,4400.5,0.494]
["bitfinex","ETHUSD",1755346876683,2.27241739,4400.6,4400.5,0.494]
["bitfinex","ETHUSD",1755346878986,0.1136,4400.9,4400.3,0.11360001]
["bitfinex","ETHUSD",1755346879141,2.27231885,4400.8,4400.5,0.8987]
["bitfinex","ETHUSD",1755346879340,2.27231885,4400.8,4400.5,0.4047]
["bitfinex","ETHUSD",1755346879662,2.27236575,4400.7,4400.6,0.6076]
["bitfinex","ETHUSD",1755346879868,2.27226249,4400.9,4400.6,0.6076]
["bitfinex","ETHUSD",1755346880179,3.0,4401.0,4400.6,0.6076]
["bitfinex","ETHUSD",1755346880340,3.0,4401.0,4399.5,1e-08]
["bitfinex","ETHUSD",1755346880341,2.2729339,4399.6,4399.5,1e-08]
["bitfinex","ETHUSD",1755346880541,11.71016195,4399.6,4399.5,1e-08]
["bitfinex","ETHUSD",1755346880777,12.99469682,4399.6,4399.5,1e-08]
["bitfinex","ETHUSD",1755346880976,13.54269682,4399.6,4399.5,1e-08]
["bitfinex","ETHUSD",1755346881178,13.38471548,4399.6,4399.5,1e-08]
["bitfinex","ETHUSD",1755346881363,14.56990792,4399.6,4399.5,1e-08]
["bitfinex","ETHUSD",1755346882371,13.83537305,4399.6,4399.5,1e-08]
["bitfinex","ETHUSD",1755346885179,2.27360571,4398.3,4398.2,1e-08]
["bitfinex","ETHUSD",1755346885350,12.26083376,4398.3,4398.2,1e-08]
["bitfinex","ETHUSD",1755346885547,13.25963376,4398.3,4398.2,1e-08]
["bitfinex","ETHUSD",1755346885985,13.94318776,4398.3,4398.2,1e-08]
["bitfinex","ETHUSD",1755346886194,13.05798776,4398.3,4398.2,1e-08]
["bitfinex","ETHUSD",1755346888887,13.49238776,4398.3,4398.2,1e-08]
["bitfinex","ETHUSD",1755346891551,13.49238776,4398.3,4396.1,1e-08]
["bitfinex","ETHUSD",1755346891552,0.55,4398.1,4396.1,1e-08]
["bitfinex","ETHUSD",1755346891755,0.55,4398.1,4394.3,0.2367927]
["bitfinex","ETHUSD",1755346891756,6.43722805,4396.2,4394.3,0.2367927]
["bitfinex","ETHUSD",1755346892053,6.43722805,4396.2,4393.6,5.462]
["bitfinex","ETHUSD",1755346892054,11.71243736,4395.2,4394.8,3.497]
["bitfinex","ETHUSD",1755346892279,11.71243736,4395.2,4393.1,0.04]
["bitfinex","ETHUSD",1755346892280,11.71243736,4395.2,4393.8,0.9387]
["bitfinex","ETHUSD",1755346892552,11.71243736,4395.2,4393.1,0.04]
["bitfinex","ETHUSD",1755346892553,13.14763736,4395.2,4394.1,3.538]
["bitfinex","ETHUSD",1755346892983,13.14763736,4395.2,4394.1,0.04]
["bitfinex","ETHUSD",1755346893186,2.27572709,4394.2,4394.1,0.04]
["bitfinex","ETHUSD",1755346893415,8.71295514,4394.2,4394.1,0.04]
["bitfinex","ETHUSD",1755346894787,3.0,4394.4,4394.1,0.04]
["bitfinex","ETHUSD",1755346894995,5.27564168,4394.4,4394.1,0.04]
["bitfinex","ETHUSD",1755346895292,2.27572709,4394.2,4394.1,0.04]
["bitfinex","ETHUSD",1755346900089,2.27572709,4394.2,4394.1,0.041]
["bitfinex","ETHUSD",1755346901166,2.95984381,4394.3,4394.1,0.041]
["bitfinex","ETHUSD",1755346901366,2.27572709,4394.2,4394.1,0.041]
["bitfinex","ETHUSD",1755346902705,0.684148,4394.3,4394.1,0.041]
["bitfinex","ETHUSD",1755346903510,2.27572709,4394.2,4394.1,0.041]
["bitfinex","ETHUSD",1755346903805,2.27572709,4394.2,4393.6,0.001]
["bitfinex","ETHUSD",1755346903806,0.55,4394.1,4393.6,0.001]
["bitfinex","ETHUSD",1755346904007,2.27598607,4393.7,4393.6,0.001]
["bitfinex","ETHUSD",1755346904206,3.0,4393.7,4393.6,0.001]
["bitfinex","ETHUSD",1755346904410,3.0,4394.7,4393.6,0.9337]
["bitfinex","ETHUSD",1755346904571,5.27572709,4394.2,4393.6,0.001]
["bitfinex","ETHUSD",1755346904769,2.2757807,4394.1,4393.7,0.9327]
["bitfinex","ETHUSD",1755346904970,2.95984684,4394.2,4393.8,0.488]
["bitfinex","ETHUSD",1755346905384,2.95984684,4394.2,4393.8,3.987]
["bitfinex","ETHUSD",1755346906016,2.27573884,4394.2,4393.8,3.987]
["bitfinex","ETHUSD",1755346906706,0.12115836,4394.8,4394.2,2.27568434]
["bitfinex","ETHUSD",1755346907010,0.12115836,4394.8,4394.3,0.9327]
["bitfinex","ETHUSD",1755346907515,0.12115836,4394.8,4394.4,0.488]
["bitfinex","ETHUSD",1755346907683,0.12115836,4394.8,4394.5,3.498]
["bitfinex","ETHUSD",1755346908011,14.25678902,4394.7,4391.8,2.27693663]
["bitfinex","ETHUSD",1755346908196,5.27598607,4393.7,4393.2,3.498]
["bitfinex","ETHUSD",1755346908513,5.27598607,4393.7,4392.9,3.5]
["bitfinex","ETHUSD",1755346908514,2.2762451,4393.2,4392.9,3.5]
["bitfinex","ETHUSD",1755346908714,16.53303412,4393.2,4392.9,3.5]
["bitfinex","ETHUSD",1755346909025,17.00463412,4393.2,4392.7,3.501]
["bitfinex","ETHUSD",1755346909188,17.46333412,4393.2,4392.7,3.501]
["bitfinex","ETHUSD",1755346909810,18.01333412,4393.2,4392.7,0.001]
["bitfinex","ETHUSD",1755346910799,21.01333412,4393.2,4392.7,0.001]
["bitfinex","ETHUSD",1755346911206,21.49309187,4393.2,4392.7,0.001]
["bitfinex","ETHUSD",1755346911505,21.01333412,4393.2,4392.7,0.001]
["bitfinex","ETHUSD",1755346912286,0.55,4392.8,4392.7,0.001]
["bitfinex","ETHUSD",1755346912701,0.55,4392.8,4392.1,0.04]
["bitfinex","ETHUSD",1755346912702,2.82676335,4392.2,4392.1,0.04]
["bitfinex","ETHUSD",1755346912931,2.27697071,4391.8,4391.7,0.001]
["bitfinex","ETHUSD",1755346913093,2.2769207,4391.9,4391.7,0.001]
["bitfinex","ETHUSD",1755346913447,1.0216,4392.0,4391.7,0.001]
["bitfinex","ETHUSD",1755346913630,0.4716,4391.9,4391.7,0.001]
["bitfinex","ETHUSD",1755346913926,3.30683248,4392.0,4391.7,0.001]
["bitfinex","ETHUSD",1755346913927,1.02995546,4392.0,4391.7,0.001]
["bitfinex","ETHUSD",1755346914081,0.55,4392.0,4391.7,0.001]
["bitfinex","ETHUSD",1755346914279,0.49856512,4391.9,4391.7,0.001]
["bitfinex","ETHUSD",1755346914592,0.4716,4391.9,4391.7,0.001]
["bitfinex","ETHUSD",1755346915272,1.02995546,4392.0,4391.7,0.001]
["bitfinex","ETHUSD",1755346915471,0.4716,4391.9,4391.7,0.001]
["bitfinex","ETHUSD",1755346916682,1.02995546,4392.0,4391.7,0.001]
["bitfinex","ETHUSD",1755346916876,0.55,4392.0,4391.7,0.001]
["bitfinex","ETHUSD",1755346917222,0.47995546,4392.1,4391.8,0.9327]
["bitfinex","ETHUSD",1755346917384,0.47995546,4392.5,4391.9,0.9327]
["bitfinex","ETHUSD",1755346917580,0.684512,4392.1,4391.7,0.001]
["bitfinex","ETHUSD",1755346917975,0.47995546,4392.2,4391.7,0.001]
["bitfinex","ETHUSD",1755346918212,0.47995546,4392.3,4391.7,0.001]
["bitfinex","ETHUSD",1755346918374,0.47995546,4392.2,4391.7,0.001]
["bitfinex","ETHUSD",1755346918592,0.47995546,4392.1,4391.7,0.001]
["bitfinex","ETHUSD",1755346918803,0.47995546,4392.0,4391.7,0.001]
["bitfinex","ETHUSD",1755346919023,0.4716,4392.0,4391.7,0.001]
["bitfinex","ETHUSD",1755346919221,0.47995546,4391.9,4391.7,0.001]
["bitfinex","ETHUSD",1755346919423,0.47995546,4391.8,4391.7,0.001]
["bitfinex","ETHUSD",1755346920215,0.47995546,4391.8,4391.7,3.21072256]
["bitfinex","ETHUSD",1755346920427,0.47995546,4391.8,4391.7,3.75950459]
["bitfinex","ETHUSD",1755346921717,18.20834448,4391.8,4391.7,0.001]
["bitfinex","ETHUSD",1755346922337,21.49401519,4391.8,4391.7,0.001]
["bitfinex","ETHUSD",1755346922513,20.64318231,4391.8,4391.7,0.001]
["bitfinex","ETHUSD",1755346922945,20.18448231,4391.8,4391.7,0.001]
["bitfinex","ETHUSD",1755346923256,3.68988569,4391.8,4391.7,0.001]
["bitfinex","ETHUSD",1755346923542,0.47995546,4391.8,4391.7,0.001]
["bitfinex","ETHUSD",1755346924041,0.47995546,4391.8,4391.7,0.1146]
["bitfinex","ETHUSD",1755346924450,0.95155546,4391.8,4391.7,0.1146]
["bitfinex","ETHUSD",1755346924769,8.56703377,4391.8,4391.7,0.001]
["bitfinex","ETHUSD",1755346924915,2.27721535,4391.4,4391.1,0.04]
["bitfinex","ETHUSD",1755346925107,2.82728183,4391.2,4391.1,0.04]
["bitfinex","ETHUSD",1755346925346,2.82728183,4391.2,4390.9,0.1136]
["bitfinex","ETHUSD",1755346925347,1.26670294,4391.2,4390.1,0.04]
["bitfinex","ETHUSD",1755346925549,3.0,4390.3,4390.1,0.04]
["bitfinex","ETHUSD",1755346925843,15.28674448,4390.2,4390.1,0.04]
["bitfinex","ETHUSD",1755346926054,21.24586987,4390.2,4390.1,0.04]
["bitfinex","ETHUSD",1755346926255,21.70439514,4390.2,4390.1,0.04]
["bitfinex","ETHUSD",1755346926459,3.68950557,4390.2,4390.1,0.04]
["bitfinex","ETHUSD",1755346926659,3.47995546,4390.2,4390.1,0.04]
["bitfinex","ETHUSD",1755346927357,7.23115601,4390.2,4390.1,0.04]
["bitfinex","ETHUSD",1755346927568,4.95335546,4390.2,4390.1,0.04]
["bitfinex","ETHUSD",1755346927735,7.23115601,4390.2,4390.1,0.04]
["bitfinex","ETHUSD",1755346929631,7.23115601,4390.2,4389.2,0.001]
["bitfinex","ETHUSD",1755346929632,0.55,4389.6,4389.2,0.001]
["bitfinex","ETHUSD",1755346929970,3.0,4389.3,4389.2,0.001]
["bitfinex","ETHUSD",1755346930172,1.02995546,4389.3,4389.2,0.001]
["bitfinex","ETHUSD",1755346930673,3.77312306,4389.3,4389.2,0.001]
["bitfinex","ETHUSD",1755346930832,1.95335546,4389.3,4389.2,0.001]
["bitfinex","ETHUSD",1755346931069,4.23162306,4389.3,4389.2,0.001]
["bitfinex","ETHUSD",1755346931272,1.95335546,4389.3,4389.2,0.001]
["bitfinex","ETHUSD",1755346931466,2.04467946,4389.3,4389.2,0.001]
["bitfinex","ETHUSD",1755346931672,1.12127946,4389.3,4389.2,0.001]
["bitfinex","ETHUSD",1755346932220,2.84954706,4389.3,4389.2,0.001]
["bitfinex","ETHUSD",1755346932513,1.58617946,4389.3,4389.2,0.001]
["bitfinex","ETHUSD",1755346932718,1.12127946,4389.3,4389.2,0.001]
["bitfinex","ETHUSD",1755346932917,3.39954706,4389.3,4389.2,0.001]
["bitfinex","ETHUSD",1755346933719,3.86444706,4389.3,4389.2,0.001]
["bitfinex","ETHUSD",1755346934178,4.32294706,4389.3,4389.2,0.001]
["bitfinex","ETHUSD",1755346934368,2.82852716,4388.8,4388.7,0.001]
["bitfinex","ETHUSD",1755346934570,20.59223676,4388.8,4388.7,0.001]
["bitfinex","ETHUSD",1755346934807,21.48867164,4388.8,4388.7,0.001]
["bitfinex","ETHUSD",1755346935309,21.60227164,4388.8,4388.7,0.001]
["bitfinex","ETHUSD",1755346936282,2.8288387,4388.2,4387.4,3.582]
["bitfinex","ETHUSD",1755346936615,2.9424387,4388.2,4387.4,3.582]
["bitfinex","ETHUSD",1755346936770,1.14355546,4388.2,4387.4,3.582]
["bitfinex","ETHUSD",1755346936970,0.6636,4388.2,4387.4,3.582]
["bitfinex","ETHUSD",1755346937176,0.6636,4388.2,4387.5,0.1136]
["bitfinex","ETHUSD",1755346937398,1.14355546,4388.2,4387.5,0.1136]
["bitfinex","ETHUSD",1755346937710,3.42239416,4388.2,4387.5,0.1136]
["bitfinex","ETHUSD",1755346937887,0.6636,4388.2,4387.5,0.1136]
["bitfinex","ETHUSD",1755346938072,1.14355546,4388.2,4387.5,0.1136]
["bitfinex","ETHUSD",1755346938272,21.14408318,4388.2,4387.1,3.622]
["bitfinex","ETHUSD",1755346938581,21.14408318,4388.2,4387.2,0.1136]
["bitfinex","ETHUSD",1755346939683,0.47995546,4388.2,4387.3,2.30209885]
["bitfinex","ETHUSD",1755346939884,0.47995546,4389.3,4388.1,1.0605]
["bitfinex","ETHUSD",1755346940083,0.798563,4389.2,4388.6,0.1136]
["bitfinex","ETHUSD",1755346940307,0.798563,4389.2,4388.6,1.0205]
["bitfinex","ETHUSD",1755346940607,0.684963,4389.2,4388.6,1.35042835]
["bitfinex","ETHUSD",1755346940906,0.684963,4389.2,4389.1,0.1136]
["bitfinex","ETHUSD",1755346941108,17.25678902,4389.2,4388.1,0.04]
["bitfinex","ETHUSD",1755346941308,3.582,4389.8,4388.1,0.04]
["bitfinex","ETHUSD",1755346941309,3.0,4388.3,4388.1,0.04]
["bitfinex","ETHUSD",1755346941515,3.55,4388.2,4388.1,0.04]
["bitfinex","ETHUSD",1755346941716,0.47995546,4388.2,4388.1,0.04]
["bitfinex","ETHUSD",1755346941881,0.55,4388.6,4388.1,0.04]
["bitfinex","ETHUSD",1755346942209,1.0149,4388.2,4388.1,0.04]
["bitfinex","ETHUSD",1755346943089,6.7522387,4388.2,4388.1,0.04]
["bitfinex","ETHUSD",1755346943285,7.23219416,4388.2,4388.1,0.04]
["bitfinex","ETHUSD",1755346944578,4.02995546,4388.2,4388.1,0.04]
["bitfinex","ETHUSD",1755346944812,3.55,4388.2,4388.1,0.04]
["bitfinex","ETHUSD",1755346945112,3.0,4388.2,4388.1,0.04]
["bitfinex","ETHUSD",1755346945477,0.48075364,4388.7,4388.1,0.9469]
["bitfinex","ETHUSD",1755346945684,0.684963,4389.1,4388.1,0.9469]
["bitfinex","ETHUSD",1755346946141,0.48075364,4389.4,4388.2,4.4949]
["bitfinex","ETHUSD",1755346946444,1.67312744,4390.2,4388.1,0.04]
["bitfinex","ETHUSD",1755346946445,14.25678902,4388.9,4388.3,0.45349]
["bitfinex","ETHUSD",1755346946609,3.0,4388.8,4388.1,0.04]
["bitfinex","ETHUSD",1755346946805,3.50798147,4388.8,4388.1,0.04]
["bitfinex","ETHUSD",1755346947010,0.55,4388.5,4388.1,0.04]
["bitfinex","ETHUSD",1755346947210,3.55,4388.5,4388.1,0.04]
["bitfinex","ETHUSD",1755346947450,5.8288387,4388.2,4388.1,0.04]
["bitfinex","ETHUSD",1755346947743,4.03118887,4388.2,4388.1,0.04]
["bitfinex","ETHUSD",1755346947921,6.31002757,4388.2,4388.1,0.04]
["bitfinex","ETHUSD",1755346948117,4.03118887,4388.2,4388.1,0.04]
["bitfinex","ETHUSD",1755346948946,3.0,4388.2,4388.1,0.04]
["bitfinex","ETHUSD",1755346949240,0.50833331,4389.3,4388.5,0.001]
["bitfinex","ETHUSD",1755346949440,3.48136819,4389.3,4388.5,0.001]
["bitfinex","ETHUSD",1755346949644,0.55,4389.2,4388.5,0.001]
["bitfinex","ETHUSD",1755346949946,0.55,4388.9,4388.5,0.001]
["bitfinex","ETHUSD",1755346950246,5.82863099,4388.6,4388.5,0.001]
["bitfinex","ETHUSD",1755346950437,6.30999918,4388.6,4388.5,0.001]
["bitfinex","ETHUSD",1755346950630,7.23339918,4388.6,4388.5,0.001]
["bitfinex","ETHUSD",1755346951831,7.34699918,4388.6,4388.5,0.001]
["bitfinex","ETHUSD",1755346954147,7.5568423,4388.6,4388.5,0.001]
["bitfinex","ETHUSD",1755346955728,7.5568423,4388.6,4388.0,0.001]
["bitfinex","ETHUSD",1755346955729,5.82889063,4388.1,4388.0,0.001]
["bitfinex","ETHUSD",1755346955929,6.52010194,4388.1,4388.0,0.001]
["bitfinex","ETHUSD",1755346956255,6.52010194,4388.1,4387.2,0.001]
["bitfinex","ETHUSD",1755346956256,0.55,4387.9,4387.2,0.001]
["bitfinex","ETHUSD",1755346956550,20.19969519,4387.3,4387.2,0.001]
["bitfinex","ETHUSD",1755346956752,20.68106338,4387.3,4387.2,0.001]
["bitfinex","ETHUSD",1755346957119,4.14496819,4387.3,4387.2,0.001]
["bitfinex","ETHUSD",1755346957361,3.59496819,4387.3,4387.2,0.001]
["bitfinex","ETHUSD",1755346957656,3.1136,4387.3,4387.2,0.8925]
["bitfinex","ETHUSD",1755346957816,3.0,4387.3,4387.2,0.8925]
["bitfinex","ETHUSD",1755346958018,3.0,4387.3,4387.2,0.001]
["bitfinex","ETHUSD",1755346958222,3.48136819,4387.3,4387.2,0.001]
["bitfinex","ETHUSD",1755346958856,3.50833331,4387.3,4387.2,0.001]
["bitfinex","ETHUSD",1755346959171,4.03136819,4387.3,4387.2,0.001]
["bitfinex","ETHUSD",1755346959822,3.48136819,4387.3,4387.2,0.001]
["bitfinex","ETHUSD",1755346960024,3.48136819,4387.3,4387.2,0.4568]
["bitfinex","ETHUSD",1755346960650,3.0,4387.3,4387.2,0.001]
["bitfinex","ETHUSD",1755346960826,3.48136819,4387.3,4387.2,0.001]
["bitfinex","ETHUSD",1755346961020,3.0,4387.3,4387.2,0.001]
["bitfinex","ETHUSD",1755346961539,6.88267436,4387.3,4387.2,0.001]
["bitfinex","ETHUSD",1755346961732,4.60336819,4387.3,4387.2,0.001]
["bitfinex","ETHUSD",1755346961933,6.88267436,4387.3,4387.2,0.001]
["bitfinex","ETHUSD",1755346962166,4.60336819,4387.3,4387.2,0.001]
["bitfinex","ETHUSD",1755346962378,7.33677436,4387.3,4387.2,0.001]
["bitfinex","ETHUSD",1755346963041,10.92962305,4387.3,4387.2,0.001]
["bitfinex","ETHUSD",1755346963454,17.80678902,4386.8,4386.7,0.001]
["bitfinex","ETHUSD",1755346963661,24.16057187,4386.8,4386.7,0.001]
["bitfinex","ETHUSD",1755346963860,25.18667187,4386.8,4386.7,0.001]
["bitfinex","ETHUSD",1755346964441,0.59781688,4386.8,4386.7,0.001]
["bitfinex","ETHUSD",1755346964641,3.591,4387.7,4386.7,0.4367]
["bitfinex","ETHUSD",1755346964853,14.25678902,4386.9,4386.7,0.001]
["bitfinex","ETHUSD",1755346965069,6.31378285,4386.8,4386.7,0.001]
["bitfinex","ETHUSD",1755346965390,7.22628285,4386.8,4386.7,0.001]
["bitfinex","ETHUSD",1755346967457,6.77218285,4386.8,4386.7,0.001]
["bitfinex","ETHUSD",1755346967993,6.31378285,4386.8,4386.7,0.001]
["bitfinex","ETHUSD",1755346969379,7.22628285,4386.8,4386.7,0.001]
["bitfinex","ETHUSD",1755346969581,5.82961793,4386.7,4386.6,0.10111]
["bitfinex","ETHUSD",1755346969781,6.31383481,4386.7,4386.6,0.10111]
["bitfinex","ETHUSD",1755346969976,9.90383481,4386.7,4386.6,0.10111]
["bitfinex","ETHUSD",1755346970516,10.81633481,4386.7,4386.6,0.10111]
["bitfinex","ETHUSD",1755346973725,5.82977384,4386.4,4386.3,0.001]
["bitfinex","ETHUSD",1755346973876,9.90199072,4386.4,4386.3,0.001]
["bitfinex","ETHUSD",1755346974433,0.55,4385.9,4385.7,0.001]
["bitfinex","ETHUSD",1755346974718,23.70183987,4385.8,4385.7,0.001]
["bitfinex","ETHUSD",1755346975045,25.18434639,4385.8,4385.7,0.001]
["bitfinex","ETHUSD",1755346975331,25.18434639,4385.8,4385.1,0.04]
["bitfinex","ETHUSD",1755346975332,0.55,4385.2,4385.1,0.04]
["bitfinex","ETHUSD",1755346975627,17.80678902,4384.5,4384.4,0.1144]
["bitfinex","ETHUSD",1755346975828,3.588,4385.4,4384.2,0.2495]
["bitfinex","ETHUSD",1755346976027,3.0,4385.3,4384.4,0.8915]
["bitfinex","ETHUSD",1755346976263,5.28034861,4385.3,4384.4,3.17228976]
["bitfinex","ETHUSD",1755346976525,5.28034861,4385.3,4384.2,0.2495]
["bitfinex","ETHUSD",1755346976526,3.0,4385.2,4384.7,2.28065596]
["bitfinex","ETHUSD",1755346976725,3.0,4385.2,4384.2,0.2495]
["bitfinex","ETHUSD",1755346976726,3.0,4385.2,4384.8,0.8915]
["bitfinex","ETHUSD",1755346976902,3.598,4385.9,4384.9,0.8915]
["bitfinex","ETHUSD",1755346977232,3.0,4385.7,4384.2,0.2495]
["bitfinex","ETHUSD",1755346977528,14.28375414,4385.6,4384.3,0.4558]
["bitfinex","ETHUSD",1755346977694,6.61,4385.5,4384.4,0.4357]
["bitfinex","ETHUSD",1755346977896,3.0,4385.3,4384.5,0.4558]
["bitfinex","ETHUSD",1755346978233,3.61,4385.4,4384.5,0.4558]
["bitfinex","ETHUSD",1755346978412,3.611,4385.4,4384.6,0.4357]
["bitfinex","ETHUSD",1755346978620,3.0,4385.2,4384.7,2.28065768]
["bitfinex","ETHUSD",1755346978789,0.55,4386.0,4384.8,2.55223646]
["bitfinex","ETHUSD",1755346978790,3.61,4385.4,4384.8,2.55223646]
["bitfinex","ETHUSD",1755346978987,2.28019272,4385.6,4384.8,0.72743577]
["bitfinex","ETHUSD",1755346979193,3.0,4385.4,4384.6,2.28066237]
["bitfinex","ETHUSD",1755346979394,3.0,4385.4,4384.7,2.28064359]
["bitfinex","ETHUSD",1755346979395,6.609,4385.4,4384.7,2.28064359]
["bitfinex","ETHUSD",1755346979606,3.0,4385.4,4384.8,0.4558]
["bitfinex","ETHUSD",1755346979805,14.25678902,4386.3,4384.8,3.1720646]
["bitfinex","ETHUSD",1755346980016,2.27993148,4386.1,4385.1,2.28040198]
["bitfinex","ETHUSD",1755346980216,14.25678902,4386.9,4385.2,0.8915]
["bitfinex","ETHUSD",1755346980438,2.27995754,4386.1,4385.3,0.8915]
["bitfinex","ETHUSD",1755346980636,3.0,4386.2,4385.3,0.8915]
["bitfinex","ETHUSD",1755346980800,3.608,4386.2,4385.4,2.2802937]
["bitfinex","ETHUSD",1755346981205,3.48536512,4386.1,4384.4,0.4558]
["bitfinex","ETHUSD",1755346981430,0.55,4385.8,4384.5,0.4357]
["bitfinex","ETHUSD",1755346981636,3.0,4385.9,4384.6,0.4558]
["bitfinex","ETHUSD",1755346981853,3.0,4385.9,4385.2,2.2803923]
["bitfinex","ETHUSD",1755346982016,3.0,4385.9,4385.2,2.7361923]
["bitfinex","ETHUSD",1755346982337,3.0,4386.0,4385.5,2.28021666]
["bitfinex","ETHUSD",1755346982545,3.0,4386.7,4385.6,0.8915]
["bitfinex","ETHUSD",1755346982763,0.17367474,4387.3,4385.7,0.8915]
["bitfinex","ETHUSD",1755346982899,3.608,4387.2,4385.8,0.91430085]
["bitfinex","ETHUSD",1755346983102,3.608,4387.1,4386.3,2.27982404]
["bitfinex","ETHUSD",1755346983346,3.0,4387.4,4386.3,2.27982404]
["bitfinex","ETHUSD",1755346983526,3.607,4387.7,4386.4,0.8915]
["bitfinex","ETHUSD",1755346983851,0.002,4388.0,4386.4,0.8915]
["bitfinex","ETHUSD",1755346983852,0.002,4388.0,4387.9,2.2789945]
["bitfinex","ETHUSD",1755346984149,0.002,4388.0,4387.9,2.30178444]
["bitfinex","ETHUSD",1755346984303,0.002,4388.0,4387.9,2.2789945]
["bitfinex","ETHUSD",1755346984500,0.002,4389.1,4388.4,2.27873484]
["bitfinex","ETHUSD",1755346984706,0.002,4389.1,4387.9,0.47859674]
["bitfinex","ETHUSD",1755346984707,0.002,4389.1,4387.0,5.479]
["bitfinex","ETHUSD",1755346984935,0.002,4389.1,4388.4,2.27873484]
["bitfinex","ETHUSD",1755346985245,0.002,4389.1,4388.4,2.30152218]
["bitfinex","ETHUSD",1755346985402,0.002,4389.1,4389.0,2.27842333]
["bitfinex","ETHUSD",1755346985606,1e-08,4389.1,4389.0,2.27842333]
["bitfinex","ETHUSD",1755346985801,0.002,4389.4,4389.3,2.2782676]
["bitfinex","ETHUSD",1755346986055,0.002,4392.1,4390.7,2.27750959]
["bitfinex","ETHUSD",1755346986206,0.1136,4391.9,4390.8,3.65077489]
["bitfinex","ETHUSD",1755346986407,0.002,4392.1,4391.6,0.1136]
["bitfinex","ETHUSD",1755346986834,0.942,4392.0,4391.6,0.1136]
["bitfinex","ETHUSD",1755346987104,3.21891887,4391.9,4390.9,2.27743377]
["bitfinex","ETHUSD",1755346987309,0.4736,4391.9,4390.7,3.629]
["bitfinex","ETHUSD",1755346987551,0.4736,4391.9,4390.8,2.2774718]
["bitfinex","ETHUSD",1755346987753,0.5872,4391.9,4391.3,0.1136]
["bitfinex","ETHUSD",1755346988255,2.27774867,4390.3,4390.2,0.1136]
["bitfinex","ETHUSD",1755346988427,3.0,4390.2,4389.6,0.1136]
["bitfinex","ETHUSD",1755346988767,3.4736,4391.2,4389.4,0.9008]
["bitfinex","ETHUSD",1755346988957,2.27749394,4390.8,4390.1,0.1136]
["bitfinex","ETHUSD",1755346989252,0.02696512,4390.7,4390.1,0.1136]
["bitfinex","ETHUSD",1755346989454,2.27809527,4389.7,4388.7,2.27855636]
["bitfinex","ETHUSD",1755346989752,0.1136,4390.3,4389.5,0.1136]
["bitfinex","ETHUSD",1755346989753,2.27803915,4389.8,4389.5,0.1136]
["bitfinex","ETHUSD",1755346989968,2.27806605,4389.7,4389.5,0.1136]
["bitfinex","ETHUSD",1755346990119,0.55,4389.9,4389.5,0.1136]
["bitfinex","ETHUSD",1755346990319,1.0556,4389.8,4389.2,0.1136]
["bitfinex","ETHUSD",1755346990514,0.1136,4389.8,4389.2,0.1136]
["bitfinex","ETHUSD",1755346990825,0.1136,4389.8,4389.3,2.2782676]
["bitfinex","ETHUSD",1755346991011,3.0,4390.4,4389.7,0.1136]
["bitfinex","ETHUSD",1755346991012,2.27790391,4390.1,4389.7,0.1136]
["bitfinex","ETHUSD",1755346991215,0.1136,4390.3,4389.7,0.1136]
["bitfinex","ETHUSD",1755346991418,2.27790596,4390.0,4389.7,0.1136]
["bitfinex","ETHUSD",1755346991613,2.27796467,4389.9,4389.7,0.1136]
["bitfinex","ETHUSD",1755346992352,2.2780081,4389.8,4389.7,0.1136]
["bitfinex","ETHUSD",1755346992527,0.1136,4390.3,4389.7,0.1136]
["bitfinex","ETHUSD",1755346993133,2.27790928,4390.0,4389.7,0.1136]
["bitfinex","ETHUSD",1755346993528,0.1136,4390.3,4389.7,0.1136]
["bitfinex","ETHUSD",1755346993529,2.27797582,4389.9,4389.7,0.1136]
["bitfinex","ETHUSD",1755346993729,2.27797582,4389.9,4388.7,0.54580577]
["bitfinex","ETHUSD",1755346993730,3.50056512,4389.8,4388.7,0.54580577]
["bitfinex","ETHUSD",1755346993924,2.27828074,4389.3,4389.2,0.1136]
["bitfinex","ETHUSD",1755346994123,0.55,4389.6,4388.3,2.27876348]
["bitfinex","ETHUSD",1755346994323,2.27831475,4389.3,4388.8,0.1136]
["bitfinex","ETHUSD",1755346994524,2.27838538,4389.1,4388.8,0.1136]
["bitfinex","ETHUSD",1755346994761,2.27847524,4388.9,4388.8,0.1136]
["bitfinex","ETHUSD",1755346994922,2.27842797,4389.0,4388.8,0.1136]
["bitfinex","ETHUSD",1755346995430,5.27842797,4389.0,4388.8,0.1136]
["bitfinex","ETHUSD",1755346996028,3.0,4389.0,4388.8,0.1136]
["bitfinex","ETHUSD",1755346997033,3.0,4388.9,4388.8,0.1136]
["bitfinex","ETHUSD",1755346997234,3.0,4389.0,4388.8,0.1136]
["bitfinex","ETHUSD",1755346997736,5.27847077,4389.0,4388.8,0.1136]
["bitfinex","ETHUSD",1755346998055,5.27847077,4389.0,4387.4,4.29999999]
["bitfinex","ETHUSD",1755346998056,2.27877978,4388.4,4387.6,9.101]
["bitfinex","ETHUSD",1755346998255,2.27877978,4388.4,4387.8,0.1136]
["bitfinex","ETHUSD",1755346998256,0.1136,4388.4,4387.8,0.1136]
["bitfinex","ETHUSD",1755346998458,3.0,4388.2,4387.3,2.27926182]
["bitfinex","ETHUSD",1755346998784,2.27889063,4388.1,4387.1,3.622]
["bitfinex","ETHUSD",1755346998971,2.278999,4387.9,4387.7,0.1136]
["bitfinex","ETHUSD",1755346999127,3.14056512,4388.6,4387.7,0.1136]
["bitfinex","ETHUSD",1755346999128,2.27893917,4388.1,4387.7,0.1136]
["bitfinex","ETHUSD",1755346999333,5.27889474,4388.1,4387.7,0.1136]
["bitfinex","ETHUSD",1755346999533,0.4736,4388.0,4387.7,0.1136]
["bitfinex","ETHUSD",1755346999764,2.75255887,4388.0,4387.2,2.27935025]
["bitfinex","ETHUSD",1755347000070,2.75255887,4388.0,4387.5,0.1136]
["bitfinex","ETHUSD",1755347000273,0.1136,4388.1,4387.5,0.1136]
["bitfinex","ETHUSD",1755347000475,0.64293189,4390.1,4387.3,0.59013503]
["bitfinex","ETHUSD",1755347000476,0.002,4388.0,4387.9,2.2789945]
["bitfinex","ETHUSD",1755347000784,0.002,4388.0,4387.0,3.63]
["bitfinex","ETHUSD",1755347000785,2.27905815,4387.8,4387.0,3.63]
["bitfinex","ETHUSD",1755347000956,3.002,4388.0,4387.5,0.1136]
["bitfinex","ETHUSD",1755347000957,0.02696512,4387.9,4387.5,0.1136]
["bitfinex","ETHUSD",1755347001141,6.22294528,4388.0,4387.0,3.63]
["bitfinex","ETHUSD",1755347001142,2.27911252,4387.7,4387.0,3.63]
["bitfinex","ETHUSD",1755347001341,2.27911252,4387.7,4387.3,0.1136]
["bitfinex","ETHUSD",1755347001640,0.942,4387.6,4386.6,3.631]
["bitfinex","ETHUSD",1755347001856,5.39280731,4387.5,4386.9,0.1136]
["bitfinex","ETHUSD",1755347002069,3.0,4387.3,4386.9,0.1136]
["bitfinex","ETHUSD",1755347002273,3.0,4387.3,4386.6,3.631]
["bitfinex","ETHUSD",1755347002274,2.27941507,4387.1,4386.6,3.631]
["bitfinex","ETHUSD",1755347002477,0.96896512,4387.0,4386.6,0.59108227]
["bitfinex","ETHUSD",1755347002688,0.1136,4386.7,4385.7,3.63]
["bitfinex","ETHUSD",1755347002861,0.942,4386.6,4386.1,0.1136]
["bitfinex","ETHUSD",1755347003068,0.4684,4386.6,4386.1,0.1136]
["bitfinex","ETHUSD",1755347003265,0.1136,4386.7,4386.1,0.1136]
["bitfinex","ETHUSD",1755347004268,0.55,4386.5,4386.1,0.1136]
["bitfinex","ETHUSD",1755347004471,0.1136,4386.7,4386.1,0.1136]
["bitfinex","ETHUSD",1755347005808,3.0,4387.0,4385.8,2.28004159]
["bitfinex","ETHUSD",1755347005960,0.1136,4386.7,4386.1,0.1136]
["bitfinex","ETHUSD",1755347006665,0.1136,4386.7,4386.2,2.27987282]
["bitfinex","ETHUSD",1755347006906,0.1136,4386.7,4386.2,2.27987502]
["bitfinex","ETHUSD",1755347007406,3.0,4387.1,4386.2,2.27982594]
["bitfinex","ETHUSD",1755347007614,0.1136,4387.0,4386.4,0.1136]
["bitfinex","ETHUSD",1755347007963,2.39307016,4387.0,4386.4,0.1136]
["bitfinex","ETHUSD",1755347008158,0.1136,4387.0,4386.4,0.1136]
["bitfinex","ETHUSD",1755347008708,0.1136,4387.8,4386.9,0.1136]
["bitfinex","ETHUSD",1755347008876,0.1136,4387.8,4387.1,2.27940773]
["bitfinex","ETHUSD",1755347009270,0.1136,4387.8,4387.4,2.27920415]
["bitfinex","ETHUSD",1755347009569,0.1136,4387.8,4386.8,3.626]
["bitfinex","ETHUSD",1755347009570,0.1136,4387.8,4387.2,0.1136]
["bitfinex","ETHUSD",1755347009965,0.1136,4387.8,4387.2,2.39295595]
["bitfinex","ETHUSD",1755347010190,0.1136,4387.8,4387.3,2.2792983]
["bitfinex","ETHUSD",1755347010660,0.1136,4387.8,4387.2,0.1136]
["bitfinex","ETHUSD",1755347010661,0.1136,4387.8,4387.2,2.39295507]
["bitfinex","ETHUSD",1755347010896,3.552,4388.0,4387.4,2.27920732]
["bitfinex","ETHUSD",1755347011192,0.6656,4388.0,4387.4,2.27920732]
["bitfinex","ETHUSD",1755347011400,0.6656,4388.0,4387.5,2.27918804]
["bitfinex","ETHUSD",1755347011581,0.1156,4388.0,4387.6,2.27912562]
["bitfinex","ETHUSD",1755347011758,0.1156,4388.0,4387.2,0.1136]
["bitfinex","ETHUSD",1755347011959,0.1156,4388.0,4387.4,2.27920874]
["bitfinex","ETHUSD",1755347012164,0.1156,4388.0,4387.3,2.27929849]
["bitfinex","ETHUSD",1755347012405,0.002,4388.0,4387.6,2.39270604]
["bitfinex","ETHUSD",1755347012574,0.002,4388.0,4387.6,0.1136]
["bitfinex","ETHUSD",1755347015485,0.002,4388.0,4386.8,3.7336]
["bitfinex","ETHUSD",1755347015486,0.55,4387.6,4386.8,3.7336]
["bitfinex","ETHUSD",1755347015684,0.1136,4387.4,4386.8,6.01311466]
["bitfinex","ETHUSD",1755347015889,0.1136,4387.4,4386.9,2.2794895]
["bitfinex","ETHUSD",1755347016101,0.1136,4387.4,4386.8,3.7336]
["bitfinex","ETHUSD",1755347016398,0.1136,4387.4,4386.9,2.27949531]
["bitfinex","ETHUSD",1755347017186,0.1136,4387.4,4386.8,2.3931644]
["bitfinex","ETHUSD",1755347017359,0.1136,4387.4,4386.9,3.622]
["bitfinex","ETHUSD",1755347017572,2.27931093,4387.3,4386.8,0.1136]
["bitfinex","ETHUSD",1755347017899,3.0,4387.1,4386.8,0.1136]
["bitfinex","ETHUSD",1755347018272,2.39285981,4387.4,4386.8,0.1136]
["bitfinex","ETHUSD",1755347018606,2.2809858,4388.0,4386.5,3.7346]
["bitfinex","ETHUSD",1755347018607,2.27959016,4386.8,4386.5,3.7346]
["bitfinex","ETHUSD",1755347018763,2.27952517,4386.9,4386.5,0.1136]
["bitfinex","ETHUSD",1755347019100,0.4677,4386.8,4386.5,0.1136]
["bitfinex","ETHUSD",1755347019476,3.4677,4386.8,4386.5,0.1136]
["bitfinex","ETHUSD",1755347019700,0.4677,4386.8,4386.5,0.1136]
["bitfinex","ETHUSD",1755347020609,0.1136,4387.1,4386.5,0.5989]
["bitfinex","ETHUSD",1755347020774,0.1136,4387.1,4386.6,0.929]
["bitfinex","ETHUSD",1755347020973,0.1136,4387.1,4386.7,2.27961241]
["bitfinex","ETHUSD",1755347021403,2.27916082,4387.6,4386.5,0.37336]
["bitfinex","ETHUSD",1755347021706,0.6636,4387.5,4386.8,0.1136]
["bitfinex","ETHUSD",1755347021911,3.0,4387.4,4386.8,0.1136]
["bitfinex","ETHUSD",1755347022071,3.0,4387.4,4386.8,2.39314963]
["bitfinex","ETHUSD",1755347022472,0.9635,4387.3,4386.8,0.1136]
["bitfinex","ETHUSD",1755347022915,0.6636,4387.5,4386.8,0.1136]
["bitfinex","ETHUSD",1755347023275,3.0,4387.4,4386.8,0.1136]
["bitfinex","ETHUSD",1755347023499,0.6636,4387.5,4386.8,0.1136]
["bitfinex","ETHUSD",1755347023689,0.4677,4387.3,4386.8,2.39315104]
["bitfinex","ETHUSD",1755347023883,0.6636,4387.5,4386.8,0.1136]
["bitfinex","ETHUSD",1755347024087,3.0,4387.8,4386.6,3.616]
["bitfinex","ETHUSD",1755347024088,0.55,4387.8,4387.0,2.27941045]
["bitfinex","ETHUSD",1755347024286,0.4697,4388.0,4387.1,2.39296109]
["bitfinex","ETHUSD",1755347024287,0.1136,4387.7,4387.1,2.39296109]
["bitfinex","ETHUSD",1755347024493,0.1136,4387.7,4387.2,3.614]
["bitfinex","ETHUSD",1755347024689,0.002,4388.0,4387.2,3.98676]
["bitfinex","ETHUSD",1755347024891,0.002,4388.0,4387.5,0.1136]
["bitfinex","ETHUSD",1755347025106,0.002,4388.0,4387.5,2.39275826]
["bitfinex","ETHUSD",1755347025417,0.002,4388.0,4387.6,2.27915033]
["bitfinex","ETHUSD",1755347025582,0.002,4388.0,4387.7,3.614]
["bitfinex","ETHUSD",1755347026337,0.002,4388.0,4387.7,5.89307414]
["bitfinex","ETHUSD",1755347026500,0.002,4388.0,4387.8,2.27903552]
["bitfinex","ETHUSD",1755347026706,0.002,4388.0,4387.7,5.89309673]
["bitfinex","ETHUSD",1755347026902,0.002,4388.0,4387.8,2.27903805]
["bitfinex","ETHUSD",1755347027106,0.002,4388.0,4387.8,0.4852802]
["bitfinex","ETHUSD",1755347027332,0.002,4388.0,4387.9,3.3215945]
["bitfinex","ETHUSD",1755347028019,0.002,4388.0,4387.9,0.1136]
["bitfinex","ETHUSD",1755347028221,0.4697,4388.0,4387.8,3.613]
["bitfinex","ETHUSD",1755347028519,0.9655,4388.0,4387.8,3.613]
["bitfinex","ETHUSD",1755347028831,0.9635,4387.9,4387.8,3.613]
["bitfinex","ETHUSD",1755347029283,0.002,4388.0,4387.8,3.613]
["bitfinex","ETHUSD",1755347029719,0.4677,4387.9,4387.8,3.613]
["bitfinex","ETHUSD",1755347030019,3.0,4387.8,4387.6,0.1136]
["bitfinex","ETHUSD",1755347030179,0.9635,4387.9,4387.6,0.1136]
["bitfinex","ETHUSD",1755347031091,0.002,4388.0,4387.6,0.1136]
["bitfinex","ETHUSD",1755347031722,0.4677,4387.9,4387.6,0.1136]
["bitfinex","ETHUSD",1755347033794,3.4677,4387.9,4387.6,0.1136]
["bitfinex","ETHUSD",1755347034529,0.55,4387.6,4387.1,3.605]
["bitfinex","ETHUSD",1755347034694,5.27924422,4387.5,4387.1,3.605]
["bitfinex","ETHUSD",1755347034893,5.77504422,4387.5,4387.1,3.605]
["bitfinex","ETHUSD",1755347035094,0.4677,4387.4,4387.1,3.605]
["bitfinex","ETHUSD",1755347035296,3.0,4387.2,4387.0,3.605]
["bitfinex","ETHUSD",1755347035527,3.0,4387.2,4386.9,0.1136]
["bitfinex","ETHUSD",1755347035528,0.9635,4387.1,4386.9,0.1136]
["bitfinex","ETHUSD",1755347035833,3.0,4387.0,4386.7,3.605]
["bitfinex","ETHUSD",1755347035990,0.02696512,4387.0,4386.7,3.605]
["bitfinex","ETHUSD",1755347036194,0.9635,4386.9,4386.7,3.605]
["bitfinex","ETHUSD",1755347036499,0.4677,4386.9,4386.7,3.605]
["bitfinex","ETHUSD",1755347036702,0.55,4387.0,4386.7,3.605]
["bitfinex","ETHUSD",1755347038033,0.4677,4386.9,4386.7,3.605]
["bitfinex","ETHUSD",1755347038205,5.27961793,4386.7,4386.6,0.001]
["bitfinex","ETHUSD",1755347038395,5.27961793,4386.7,4386.1,0.001]
["bitfinex","ETHUSD",1755347038396,3.0,4386.6,4386.1,0.001]
["bitfinex","ETHUSD",1755347038595,2.27987779,4386.2,4386.1,0.001]
["bitfinex","ETHUSD",1755347038823,5.85684291,4386.2,4386.1,0.001]
["bitfinex","ETHUSD",1755347039138,5.85684291,4386.2,4385.4,0.001]
["bitfinex","ETHUSD",1755347039139,2.2802417,4385.5,4385.4,0.001]
["bitfinex","ETHUSD",1755347039351,5.8302417,4385.5,4385.4,0.001]
["bitfinex","ETHUSD",1755347039703,6.7937417,4385.5,4385.4,0.001]
["bitfinex","ETHUSD",1755347040544,37.27709636,4385.5,4385.4,0.001]
["bitfinex","ETHUSD",1755347041117,40.89909636,4385.5,4385.4,0.001]
["bitfinex","ETHUSD",1755347041529,10.89909636,4385.5,4385.4,0.001]
["bitfinex","ETHUSD",1755347042044,40.4157417,4385.5,4385.4,0.001]
["bitfinex","ETHUSD",1755347042200,3.0,4385.5,4385.4,0.001]
["bitfinex","ETHUSD",1755347042399,5.2802417,4385.5,4385.4,0.001]
["bitfinex","ETHUSD",1755347042620,10.4247417,4385.5,4385.4,0.001]
["bitfinex","ETHUSD",1755347043148,10.4267417,4385.5,4385.4,0.001]
["bitfinex","ETHUSD",1755347044702,10.4237417,4385.5,4385.4,0.001]
["bitfinex","ETHUSD",1755347044998,6.3893677,4385.5,4385.4,0.001]
["bitfinex","ETHUSD",1755347045229,6.8851677,4385.5,4385.4,0.001]
["bitfinex","ETHUSD",1755347046212,6.7937417,4385.5,4385.4,0.001]
["bitfinex","ETHUSD",1755347046614,10.4227417,4385.5,4385.4,0.001]
["bitfinex","ETHUSD",1755347047014,10.4227417,4385.5,4384.2,0.2495]
["bitfinex","ETHUSD",1755347047015,5.8302937,4385.4,4385.3,1e-08]
["bitfinex","ETHUSD",1755347047340,6.7617937,4385.4,4385.3,1e-08]
["bitfinex","ETHUSD",1755347047924,6.87670645,4385.4,4385.3,1e-08]
["bitfinex","ETHUSD",1755347048540,6.99110645,4385.4,4385.3,1e-08]
["bitfinex","ETHUSD",1755347048947,3.55,4385.2,4384.2,0.2495]
["bitfinex","ETHUSD",1755347049247,2.83086581,4384.3,4384.2,0.2495]
["bitfinex","ETHUSD",1755347049410,6.26436581,4384.3,4384.2,0.2495]
["bitfinex","ETHUSD",1755347049605,0.6644,4384.3,4384.2,0.2495]
["bitfinex","ETHUSD",1755347050105,2.94526581,4384.3,4384.2,0.2495]
["bitfinex","ETHUSD",1755347050454,2.83086581,4384.3,4384.2,0.2495]
["bitfinex","ETHUSD",1755347051557,4.0747,4385.2,4384.2,1.1829]
["bitfinex","ETHUSD",1755347051856,2.28060848,4384.8,4384.2,0.7372]
["bitfinex","ETHUSD",1755347052058,3.0,4384.8,4384.2,0.7372]
["bitfinex","ETHUSD",1755347052353,2.28070975,4384.6,4384.2,0.2495]
["bitfinex","ETHUSD",1755347052648,0.55,4384.4,4384.2,0.2495]
["bitfinex","ETHUSD",1755347053218,3.55,4384.3,4384.2,0.2495]
["bitfinex","ETHUSD",1755347053422,0.4335,4385.5,4384.2,1.1829]
["bitfinex","ETHUSD",1755347053627,0.46046512,4385.5,4384.2,1.1829]
["bitfinex","ETHUSD",1755347053824,2.2803977,4385.2,4384.3,2.28084986]
["bitfinex","ETHUSD",1755347054314,3.55,4385.1,4384.3,2.28084986]
["bitfinex","ETHUSD",1755347054515,3.55,4385.1,4384.3,2.28086098]
["bitfinex","ETHUSD",1755347054726,5.83045813,4385.1,4384.2,0.2495]
["bitfinex","ETHUSD",1755347055044,3.0,4384.5,4384.2,0.2495]
["bitfinex","ETHUSD",1755347055244,0.02696512,4384.9,4384.3,0.9334]
["bitfinex","ETHUSD",1755347055445,0.02696512,4384.9,4384.4,2.28078732]
["bitfinex","ETHUSD",1755347055624,3.0,4385.2,4384.3,0.9334]
["bitfinex","ETHUSD",1755347055625,3.0,4385.0,4384.3,3.21425589]
["bitfinex","ETHUSD",1755347055943,0.02696512,4384.9,4384.3,3.21425589]
["bitfinex","ETHUSD",1755347056248,0.02696512,4384.9,4384.3,3.21425431]
["bitfinex","ETHUSD",1755347056541,0.02696512,4384.9,4384.2,0.2495]
["bitfinex","ETHUSD",1755347056542,3.0,4384.8,4384.2,0.2495]
["bitfinex","ETHUSD",1755347056856,0.4877,4386.0,4384.4,14.3006126]
["bitfinex","ETHUSD",1755347057024,0.4877,4386.0,4384.3,0.4457]
["bitfinex","ETHUSD",1755347057025,0.4877,4386.0,4385.1,14.3006126]
["bitfinex","ETHUSD",1755347057354,0.4877,4386.0,4385.6,2.28016478]
["bitfinex","ETHUSD",1755347057514,3.644,4388.3,4385.8,2.28008573]
["bitfinex","ETHUSD",1755347057706,0.9335,4388.0,4385.8,2.28008573]
["bitfinex","ETHUSD",1755347057905,3.21247806,4388.0,4385.8,2.72578573]
["bitfinex","ETHUSD",1755347058147,3.21249222,4388.0,4385.8,2.72578573]
["bitfinex","ETHUSD",1755347058348,0.498,4387.7,4385.8,2.72578573]
["bitfinex","ETHUSD",1755347058510,0.498,4387.7,4385.8,6.37578573]
["bitfinex","ETHUSD",1755347059119,3.21060357,4387.7,4385.8,6.37578573]
["bitfinex","ETHUSD",1755347059544,0.55,4387.6,4385.8,6.37578573]
["bitfinex","ETHUSD",1755347059767,2.27946743,4387.0,4385.8,2.28008573]
["bitfinex","ETHUSD",1755347060060,0.5,4386.8,4385.8,2.28008573]
["bitfinex","ETHUSD",1755347060266,0.1136,4386.5,4385.8,2.39448573]
["bitfinex","ETHUSD",1755347060424,0.1136,4386.5,4385.8,2.41728658]
["bitfinex","ETHUSD",1755347061055,0.1136,4386.5,4385.8,2.39448573]
["bitfinex","ETHUSD",1755347061251,0.5471,4386.5,4385.8,0.1144]
["bitfinex","ETHUSD",1755347061461,0.02896512,4386.4,4385.8,0.1144]
["bitfinex","ETHUSD",1755347061610,2.83181179,4386.4,4385.4,3.647]
["bitfinex","ETHUSD",1755347061808,2.83181179,4386.4,4385.5,0.1144]
["bitfinex","ETHUSD",1755347061809,0.5,4385.9,4385.5,0.1144]
["bitfinex","ETHUSD",1755347062159,0.9315,4385.8,4385.2,0.1144]
["bitfinex","ETHUSD",1755347062315,0.002,4385.9,4385.3,2.28032949]
["bitfinex","ETHUSD",1755347062513,0.002,4385.9,4385.4,2.28028278]
["bitfinex","ETHUSD",1755347062718,0.002,4385.9,4385.6,2.28018971]
["bitfinex","ETHUSD",1755347062923,0.002,4386.4,4386.3,2.27982582]
["bitfinex","ETHUSD",1755347063254,0.002,4386.4,4386.3,6.04242582]
["bitfinex","ETHUSD",1755347063458,0.002,4386.4,4386.3,6.48812582]
["bitfinex","ETHUSD",1755347063657,1e-08,4386.4,4386.3,6.48812582]
["bitfinex","ETHUSD",1755347063957,1e-08,4386.4,4386.3,7.36492893]
["bitfinex","ETHUSD",1755347064549,1e-08,4386.4,4386.3,3.71592893]
["bitfinex","ETHUSD",1755347064734,1e-08,4386.4,4386.3,6.04342582]
["bitfinex","ETHUSD",1755347065542,1e-08,4386.4,4386.3,3.7616]
["bitfinex","ETHUSD",1755347066777,1e-08,4386.4,4386.3,6.04142582]
["bitfinex","ETHUSD",1755347066950,1e-08,4386.4,4386.3,6.37352582]
["bitfinex","ETHUSD",1755347067649,1e-08,4386.4,4386.3,2.27982582]
["bitfinex","ETHUSD",1755347067968,1e-08,4386.4,4386.3,6.38180047]
["bitfinex","ETHUSD",1755347068966,1e-08,4386.4,4386.3,6.82750047]
["bitfinex","ETHUSD",1755347069164,1e-08,4386.4,4386.3,6.38180047]
["bitfinex","ETHUSD",1755347069570,1e-08,4386.4,4386.3,6.82750047]
["bitfinex","ETHUSD",1755347069735,1e-08,4386.4,4386.3,6.38180047]
["bitfinex","ETHUSD",1755347072569,1e-08,4386.4,4386.3,0.45597465]
["bitfinex","ETHUSD",1755347072874,0.43350001,4386.4,4385.1,4.29999999]
["bitfinex","ETHUSD",1755347073029,2.27991717,4386.2,4385.3,2.28033346]
["bitfinex","ETHUSD",1755347073231,0.9315,4386.1,4385.4,3.64]
["bitfinex","ETHUSD",1755347073427,2.28000966,4386.0,4385.4,3.64]
["bitfinex","ETHUSD",1755347073653,2.28004471,4385.9,4385.4,3.64]
["bitfinex","ETHUSD",1755347073870,2.27998891,4386.0,4385.4,3.64]
["bitfinex","ETHUSD",1755347074053,0.9315,4385.8,4385.4,3.64]
["bitfinex","ETHUSD",1755347074265,3.0,4386.1,4385.4,3.64]
["bitfinex","ETHUSD",1755347074452,0.498,4385.8,4385.4,5.92029277]
["bitfinex","ETHUSD",1755347074653,3.4335,4386.1,4385.4,6.7403666]
["bitfinex","ETHUSD",1755347074973,3.4335,4386.1,4385.4,5.92029277]
["bitfinex","ETHUSD",1755347075535,3.21147169,4386.1,4385.4,3.64]
["bitfinex","ETHUSD",1755347076169,3.0,4386.0,4385.4,3.64]
["bitfinex","ETHUSD",1755347076332,0.498,4386.0,4385.4,3.635]
["bitfinex","ETHUSD",1755347076535,3.0,4385.9,4385.5,0.3635]
["bitfinex","ETHUSD",1755347076754,0.1144,4385.8,4385.5,0.3635]
["bitfinex","ETHUSD",1755347077042,0.4335,4386.1,4385.5,0.3635]
["bitfinex","ETHUSD",1755347077247,0.4335,4386.1,4385.6,0.1144]
["bitfinex","ETHUSD",1755347077447,3.8992,4386.1,4385.6,0.1144]
["bitfinex","ETHUSD",1755347077657,0.1136,4386.2,4385.9,2.28002633]
["bitfinex","ETHUSD",1755347077861,0.1136,4386.2,4386.0,3.636]
["bitfinex","ETHUSD",1755347078046,0.1136,4386.2,4386.1,2.27992977]
["bitfinex","ETHUSD",1755347078254,1e-08,4386.4,4386.1,2.39352977]
["bitfinex","ETHUSD",1755347078461,0.4657,4386.3,4386.2,3.636]
["bitfinex","ETHUSD",1755347079044,1e-08,4386.4,4386.2,3.636]
["bitfinex","ETHUSD",1755347079270,1e-08,4386.4,4386.3,2.39342582]
["bitfinex","ETHUSD",1755347079737,1e-08,4386.4,4386.3,3.11076452]
["bitfinex","ETHUSD",1755347079937,1e-08,4386.4,4386.3,3.65826452]
["bitfinex","ETHUSD",1755347081136,1e-08,4386.4,4386.3,2.82732582]
["bitfinex","ETHUSD",1755347081670,1e-08,4386.4,4386.3,2.85012407]
["bitfinex","ETHUSD",1755347081973,1e-08,4386.4,4386.3,7.12732581]
["bitfinex","ETHUSD",1755347082533,1e-08,4386.8,4386.7,2.27961793]
["bitfinex","ETHUSD",1755347082862,1e-08,4386.8,4386.7,2.39321793]
["bitfinex","ETHUSD",1755347083067,1e-08,4386.8,4386.7,3.77007881]
["bitfinex","ETHUSD",1755347083233,1e-08,4386.8,4386.7,3.79287498]
["bitfinex","ETHUSD",1755347083438,1e-08,4386.8,4386.7,7.40407881]
["bitfinex","ETHUSD",1755347083866,0.002,4387.8,4387.7,2.27909838]
["bitfinex","ETHUSD",1755347084083,0.002,4387.8,4387.7,5.91309838]
["bitfinex","ETHUSD",1755347084373,0.002,4387.8,4387.7,6.46059838]
["bitfinex","ETHUSD",1755347084543,0.002,4387.8,4387.7,6.90867572]
["bitfinex","ETHUSD",1755347086464,0.002,4387.8,4387.7,3.26667572]
["bitfinex","ETHUSD",1755347086664,0.936,4387.8,4387.7,6.03569838]
["bitfinex","ETHUSD",1755347087445,0.4677,4387.8,4387.7,6.03569838]
["bitfinex","ETHUSD",1755347087689,0.002,4387.8,4387.7,6.03569838]
["bitfinex","ETHUSD",1755347088075,0.4677,4387.8,4387.7,6.03569838]
["bitfinex","ETHUSD",1755347088463,0.002,4387.8,4387.7,6.03569838]
["bitfinex","ETHUSD",1755347089952,0.002,4387.8,4387.7,6.86718572]
["bitfinex","ETHUSD",1755347090695,1e-08,4387.8,4387.7,7.18748572]
["bitfinex","ETHUSD",1755347090855,1e-08,4387.8,4387.7,3.11058572]
["bitfinex","ETHUSD",1755347091195,1e-08,4387.8,4387.7,6.74858572]
["bitfinex","ETHUSD",1755347091563,1e-08,4387.8,4387.7,7.18248572]
["bitfinex","ETHUSD",1755347091973,1e-08,4388.0,4387.9,2.2789945]
["bitfinex","ETHUSD",1755347092202,1e-08,4388.0,4387.9,6.86314252]
["bitfinex","ETHUSD",1755347092395,1e-08,4388.0,4387.9,7.29704252]
["bitfinex","ETHUSD",1755347093264,1e-08,4388.0,4387.9,3.22514252]
["bitfinex","ETHUSD",1755347093756,1e-08,4388.0,4387.9,5.9149945]
["bitfinex","ETHUSD",1755347095254,1e-08,4388.0,4387.9,2.2789945]
["bitfinex","ETHUSD",1755347095585,0.46570001,4388.0,4387.9,2.2789945]
["bitfinex","ETHUSD",1755347095760,0.93400001,4388.0,4387.9,2.2789945]
["bitfinex","ETHUSD",1755347095962,0.93400001,4388.0,4387.9,5.9119945]
["bitfinex","ETHUSD",1755347097680,0.46570001,4388.0,4387.9,5.9119945]
["bitfinex","ETHUSD",1755347098190,0.93400001,4388.0,4387.9,5.9119945]
["bitfinex","ETHUSD",1755347099271,1e-08,4388.0,4387.9,6.73110288]
["bitfinex","ETHUSD",1755347100576,1e-08,4388.0,4387.9,6.84470288]
["bitfinex","ETHUSD",1755347100777,1e-08,4388.0,4387.9,11.57860287]
["bitfinex","ETHUSD",1755347101233,1e-08,4388.5,4388.4,2.27873484]
["bitfinex","ETHUSD",1755347101384,1e-08,4388.5,4388.4,9.48052218]
["bitfinex","ETHUSD",1755347101719,1e-08,4388.5,4388.4,12.20969888]
["bitfinex","ETHUSD",1755347102432,1e-08,4388.5,4388.4,16.50969887]
["bitfinex","ETHUSD",1755347102591,1e-08,4388.5,4388.4,16.68421284]
["bitfinex","ETHUSD",1755347103318,0.002,4390.0,4389.9,2.27795621]
["bitfinex","ETHUSD",1755347103482,0.002,4390.0,4389.9,6.02055621]
["bitfinex","ETHUSD",1755347103684,0.002,4390.0,4389.9,7.28431512]
["bitfinex","ETHUSD",1755347103935,0.002,4390.0,4389.9,6.85041512]
["bitfinex","ETHUSD",1755347105430,0.002,4390.0,4389.9,9.85041512]
["bitfinex","ETHUSD",1755347106396,0.002,4390.0,4389.9,6.22141512]
["bitfinex","ETHUSD",1755347106595,0.4943,4390.0,4389.9,3.22141512]
["bitfinex","ETHUSD",1755347106795,0.927,4390.0,4389.9,6.01955621]
["bitfinex","ETHUSD",1755347106995,0.4943,4390.0,4389.9,6.01955621]
["bitfinex","ETHUSD",1755347107196,0.002,4390.0,4389.9,6.01955621]
["bitfinex","ETHUSD",1755347109403,0.002,4390.0,4389.9,9.01955621]
["bitfinex","ETHUSD",1755347110120,1e-08,4390.0,4389.9,9.01955621]
["bitfinex","ETHUSD",1755347110433,1e-08,4390.0,4389.9,11.14501512]
["bitfinex","ETHUSD",1755347110838,1e-08,4390.0,4389.9,10.69931512]
["bitfinex","ETHUSD",1755347111397,1e-08,4390.0,4389.9,11.14501512]
["bitfinex","ETHUSD",1755347115442,1e-08,4390.0,4389.9,15.44501511]
["bitfinex","ETHUSD",1755347118160,1e-08,4390.0,4389.9,14.99931511]
["bitfinex","ETHUSD",1755347118649,0.002,4390.5,4390.4,2.27769679]
["bitfinex","ETHUSD",1755347118650,1e-08,4390.5,4390.4,2.27769679]
["bitfinex","ETHUSD",1755347118873,2.27824145,4393.3,4390.9,2.27743742]
["bitfinex","ETHUSD",1755347118874,0.4923,4392.2,4390.9,2.27743742]
["bitfinex","ETHUSD",1755347119157,0.4923,4392.2,4392.0,2.27686703]
["bitfinex","ETHUSD",1755347119454,0.4923,4392.2,4392.0,5.88886703]
["bitfinex","ETHUSD",1755347119608,0.002,4393.0,4392.0,5.88886703]
["bitfinex","ETHUSD",1755347119934,0.4943,4392.1,4392.0,6.00246703]
["bitfinex","ETHUSD",1755347120135,0.002,4393.0,4392.0,6.00246703]
["bitfinex","ETHUSD",1755347120136,0.4923,4392.5,4392.4,2.27665968]
["bitfinex","ETHUSD",1755347120337,0.002,4393.0,4392.5,2.27660785]
["bitfinex","ETHUSD",1755347120550,0.002,4393.0,4390.9,0.16690824]
["bitfinex","ETHUSD",1755347120724,0.002,4393.0,4390.8,2.27746212]
["bitfinex","ETHUSD",1755347120725,2.2764101,4392.9,4392.0,2.27681694]
["bitfinex","ETHUSD",1755347121051,0.002,4393.0,4390.8,2.27746212]
["bitfinex","ETHUSD",1755347121052,2.70932833,4392.5,4392.1,3.616]
["bitfinex","ETHUSD",1755347121348,2.70932833,4392.5,4391.4,2.27714862]
["bitfinex","ETHUSD",1755347121349,2.27676125,4392.3,4391.4,2.27714862]
["bitfinex","ETHUSD",1755347121526,2.27663034,4392.5,4392.1,0.1136]
["bitfinex","ETHUSD",1755347121527,2.27660785,4392.5,4392.1,0.1136]
["bitfinex","ETHUSD",1755347121721,0.925,4392.2,4392.1,0.1136]
["bitfinex","ETHUSD",1755347121940,6.20176335,4392.2,4392.1,3.7306]
["bitfinex","ETHUSD",1755347122350,6.20176335,4392.2,4392.1,3.7296]
["bitfinex","ETHUSD",1755347123054,2.27686703,4392.0,4391.6,0.1136]
["bitfinex","ETHUSD",1755347123225,2.27686703,4392.0,4391.7,3.615]
["bitfinex","ETHUSD",1755347123416,0.925,4391.9,4391.7,3.615]
["bitfinex","ETHUSD",1755347123616,3.20191909,4391.9,4391.7,3.615]
["bitfinex","ETHUSD",1755347123817,2.27687426,4392.0,4391.7,3.615]
["bitfinex","ETHUSD",1755347124054,0.925,4391.8,4391.7,3.615]
["bitfinex","ETHUSD",1755347124449,0.925,4391.8,4391.7,3.7286]
["bitfinex","ETHUSD",1755347124652,0.925,4391.8,4391.7,0.1136]
["bitfinex","ETHUSD",1755347124867,0.925,4391.8,4391.7,3.7266]
["bitfinex","ETHUSD",1755347125218,0.925,4391.8,4391.7,6.00362256]
["bitfinex","ETHUSD",1755347125516,3.1136,4392.5,4392.4,2.27665968]
["bitfinex","ETHUSD",1755347125517,0.4923,4392.5,4392.4,2.27665968]
["bitfinex","ETHUSD",1755347125744,0.4923,4392.5,4392.4,5.88865968]
["bitfinex","ETHUSD",1755347125953,0.925,4392.5,4392.4,3.612]
["bitfinex","ETHUSD",1755347127059,0.4327,4392.5,4392.4,3.612]
["bitfinex","ETHUSD",1755347127216,0.925,4392.5,4392.4,3.612]
["bitfinex","ETHUSD",1755347127857,0.925,4392.5,4391.7,0.60036226]
["bitfinex","ETHUSD",1755347127858,0.925,4392.5,4391.8,2.27694771]
["bitfinex","ETHUSD",1755347128058,0.4923,4392.4,4391.9,3.61]
["bitfinex","ETHUSD",1755347128358,0.4327,4392.3,4391.9,5.88687878]
["bitfinex","ETHUSD",1755347128657,0.4327,4392.3,4392.2,2.27672047]
["bitfinex","ETHUSD",1755347128963,0.002,4392.6,4392.1,2.27681463]
["bitfinex","ETHUSD",1755347129165,0.4923,4392.2,4391.3,2.27722815]
["bitfinex","ETHUSD",1755347129462,0.4327,4392.1,4391.4,3.608]
["bitfinex","ETHUSD",1755347129662,0.4327,4392.1,4391.2,2.2772801]
["bitfinex","ETHUSD",1755347129846,0.4923,4392.0,4391.5,3.608]
["bitfinex","ETHUSD",1755347130045,0.4327,4392.1,4391.2,2.2772801]
["bitfinex","ETHUSD",1755347130046,2.27674275,4392.3,4391.6,3.608]
["bitfinex","ETHUSD",1755347130279,0.925,4392.2,4390.5,2.27764491]
["bitfinex","ETHUSD",1755347130582,0.002,4392.6,4390.4,6.37584672]
["bitfinex","ETHUSD",1755347130583,0.925,4392.1,4390.6,4.47234916]
["bitfinex","ETHUSD",1755347130750,3.19498849,4392.6,4391.8,2.27695122]
["bitfinex","ETHUSD",1755347131072,3.4923,4392.4,4391.9,3.607]
["bitfinex","ETHUSD",1755347131276,0.002,4392.6,4392.1,2.27681209]
["bitfinex","ETHUSD",1755347131277,0.925,4392.3,4392.1,2.27681209]
["bitfinex","ETHUSD",1755347131435,0.4923,4392.3,4392.2,2.27676335]
["bitfinex","ETHUSD",1755347132044,0.4923,4392.3,4392.1,2.27681282]
["bitfinex","ETHUSD",1755347132578,0.4923,4392.3,4392.2,2.27676335]
["bitfinex","ETHUSD",1755347132981,0.002,4392.6,4392.3,2.27670758]
["bitfinex","ETHUSD",1755347133158,0.002,4392.6,4392.4,3.606]
["bitfinex","ETHUSD",1755347133887,0.002,4392.6,4392.5,2.27660785]
["bitfinex","ETHUSD",1755347134593,0.002,4392.6,4392.5,3.09253816]
["bitfinex","ETHUSD",1755347134889,0.002,4392.6,4392.5,6.70053816]
["bitfinex","ETHUSD",1755347135103,0.002,4392.6,4392.5,5.88560785]
["bitfinex","ETHUSD",1755347135544,0.002,4392.6,4392.5,2.39020785]
["bitfinex","ETHUSD",1755347135745,0.002,4392.6,4392.5,5.99920785]
["bitfinex","ETHUSD",1755347137392,0.002,4392.6,4392.5,6.46680785]
["bitfinex","ETHUSD",1755347138278,0.002,4392.6,4392.5,6.91700785]
["bitfinex","ETHUSD",1755347138478,0.002,4392.6,4392.5,7.83637816]
["bitfinex","ETHUSD",1755347138864,0.002,4392.6,4392.5,3.77717816]
["bitfinex","ETHUSD",1755347139070,0.002,4392.6,4392.5,6.91757816]
["bitfinex","ETHUSD",1755347142364,0.002,4392.6,4392.5,7.38517816]
["bitfinex","ETHUSD",1755347142690,0.002,4392.6,4392.5,7.83537816]
["bitfinex","ETHUSD",1755347142895,0.002,4392.6,4392.5,7.38517816]
["bitfinex","ETHUSD",1755347145200,0.002,4392.6,4392.5,3.30957816]
["bitfinex","ETHUSD",1755347145872,0.002,4392.6,4392.5,6.91257816]
["bitfinex","ETHUSD",1755347146070,0.002,4392.6,4391.3,3.0]
["bitfinex","ETHUSD",1755347146071,0.9401,4392.6,4391.0,0.4676]
["bitfinex","ETHUSD",1755347146269,0.9381,4392.5,4391.1,3.603]
["bitfinex","ETHUSD",1755347146578,0.4729,4392.4,4392.2,2.27676121]
["bitfinex","ETHUSD",1755347146779,0.002,4392.6,4392.3,3.604]
["bitfinex","ETHUSD",1755347147598,0.9381,4392.5,4392.3,3.604]
["bitfinex","ETHUSD",1755347147759,0.9381,4392.4,4392.3,3.604]
["bitfinex","ETHUSD",1755347148380,0.9381,4392.4,4392.3,5.88071151]
["bitfinex","ETHUSD",1755347148582,0.002,4392.6,4392.5,2.27660785]
["bitfinex","ETHUSD",1755347148782,0.002,4392.6,4392.5,5.87760785]
["bitfinex","ETHUSD",1755347149190,0.4749,4392.6,4392.5,5.87760785]
["bitfinex","ETHUSD",1755347149402,0.002,4392.6,4392.5,5.87760785]
["bitfinex","ETHUSD",1755347149603,0.002,4392.6,4392.5,6.69303979]
["bitfinex","ETHUSD",1755347151387,0.002,4392.6,4392.5,5.87460785]
["bitfinex","ETHUSD",1755347151607,0.9401,4392.6,4392.5,3.598]
["bitfinex","ETHUSD",1755347152610,0.9401,4392.6,4391.4,0.4676]
["bitfinex","ETHUSD",1755347152611,0.9401,4392.6,4391.5,2.27708711]
["bitfinex","ETHUSD",1755347152766,2.27669988,4392.4,4391.6,5.87507101]
["bitfinex","ETHUSD",1755347152974,2.27672879,4392.3,4391.7,3.599]
["bitfinex","ETHUSD",1755347153205,5.27680992,4392.2,4391.1,2.27728623]
["bitfinex","ETHUSD",1755347153406,6.21495637,4392.1,4391.3,2.2772007]
["bitfinex","ETHUSD",1755347153709,0.9381,4392.0,4391.4,3.6]
["bitfinex","ETHUSD",1755347153910,0.9381,4391.9,4390.6,0.86534916]
["bitfinex","ETHUSD",1755347154109,0.9381,4391.8,4391.2,2.27724493]
["bitfinex","ETHUSD",1755347154305,0.96506512,4391.7,4389.9,0.8]
["bitfinex","ETHUSD",1755347154497,0.96506512,4391.7,4390.6,3.602]
["bitfinex","ETHUSD",1755347154498,2.27734541,4391.1,4390.6,3.602]
["bitfinex","ETHUSD",1755347154698,2.27728638,4391.2,4390.6,3.602]
["bitfinex","ETHUSD",1755347154896,0.684603,4391.7,4390.6,3.602]
["bitfinex","ETHUSD",1755347154897,0.9381,4391.0,4390.6,3.602]
["bitfinex","ETHUSD",1755347155208,0.9381,4390.9,4390.6,3.602]
["bitfinex","ETHUSD",1755347155504,0.9381,4390.8,4390.7,3.602]
["bitfinex","ETHUSD",1755347156071,2.27759303,4390.6,4390.0,0.001]
["bitfinex","ETHUSD",1755347156271,2.27759303,4390.6,4390.2,3.601]
["bitfinex","ETHUSD",1755347156471,6.21569303,4390.6,4390.2,3.601]
["bitfinex","ETHUSD",1755347156978,6.32929303,4390.6,4390.2,3.601]
["bitfinex","ETHUSD",1755347157491,6.32929303,4390.6,4390.0,0.001]
["bitfinex","ETHUSD",1755347158623,6.21569303,4390.6,4390.2,0.1136]
["bitfinex","ETHUSD",1755347158920,6.21569303,4390.6,4390.3,3.602]
["bitfinex","ETHUSD",1755347159492,6.21569303,4390.6,4390.2,0.1136]
["bitfinex","ETHUSD",1755347160283,6.21569303,4390.6,4390.0,3.603]
["bitfinex","ETHUSD",1755347161176,6.90045403,4390.6,4390.0,3.603]
["bitfinex","ETHUSD",1755347163022,6.90045403,4390.6,4390.0,0.001]
["bitfinex","ETHUSD",1755347168035,5.75049303,4390.6,4390.0,0.001]
["bitfinex","ETHUSD",1755347168203,0.1136,4390.8,4390.0,0.4657]
["bitfinex","ETHUSD",1755347168405,0.1136,4390.8,4390.1,0.02277852]
["bitfinex","ETHUSD",1755347168734,2.39109849,4390.8,4390.1,2.30062293]
["bitfinex","ETHUSD",1755347168894,0.1136,4390.8,4390.1,0.02277852]
["bitfinex","ETHUSD",1755347169093,2.27741916,4391.0,4390.5,0.1146]
["bitfinex","ETHUSD",1755347169294,0.1136,4391.1,4390.5,0.5793]
["bitfinex","ETHUSD",1755347169515,2.39094022,4391.1,4390.5,0.5793]
["bitfinex","ETHUSD",1755347169732,2.73991653,4391.6,4390.6,0.02277593]
["bitfinex","ETHUSD",1755347169933,3.684576,4391.6,4391.0,0.1136]
["bitfinex","ETHUSD",1755347170145,3.798176,4391.6,4391.0,0.1136]
["bitfinex","ETHUSD",1755347170343,2.27722997,4391.3,4390.8,0.1136]
["bitfinex","ETHUSD",1755347170498,0.1136,4391.3,4390.8,0.1136]
["bitfinex","ETHUSD",1755347170699,0.1136,4391.3,4390.5,0.001]
["bitfinex","ETHUSD",1755347170700,2.27759303,4390.6,4390.5,0.001]
["bitfinex","ETHUSD",1755347171236,6.16999303,4390.6,4390.5,0.001]
["bitfinex","ETHUSD",1755347171739,20.47060563,4390.6,4390.5,1e-08]
["bitfinex","ETHUSD",1755347172051,0.55,4390.1,4389.1,1e-08]
["bitfinex","ETHUSD",1755347172254,2.82831951,4389.2,4389.1,1e-08]
["bitfinex","ETHUSD",1755347172396,0.02696512,4389.2,4389.1,1e-08]
["bitfinex","ETHUSD",1755347172600,0.8924,4389.7,4389.1,1e-08]
["bitfinex","ETHUSD",1755347172901,3.0,4389.3,4389.1,1e-08]
["bitfinex","ETHUSD",1755347173101,0.8924,4389.7,4389.1,1e-08]
["bitfinex","ETHUSD",1755347173102,2.27831951,4389.2,4389.1,1e-08]
["bitfinex","ETHUSD",1755347173410,0.4628,4389.7,4389.1,1e-08]
["bitfinex","ETHUSD",1755347173606,2.27826045,4389.4,4389.1,1e-08]
["bitfinex","ETHUSD",1755347173799,2.27827214,4389.3,4389.1,1e-08]
["bitfinex","ETHUSD",1755347173999,2.27831951,4389.2,4389.1,1e-08]
["bitfinex","ETHUSD",1755347174301,6.19768463,4389.2,4389.1,1e-08]
["bitfinex","ETHUSD",1755347174613,6.17071951,4389.2,4389.1,1e-08]
["bitfinex","ETHUSD",1755347175426,5.27831951,4389.2,4389.1,1e-08]
["bitfinex","ETHUSD",1755347175642,6.17071951,4389.2,4389.1,1e-08]
["bitfinex","ETHUSD",1755347176264,5.74111951,4389.2,4389.1,1e-08]
["bitfinex","ETHUSD",1755347176467,5.27831951,4389.2,4389.1,1e-08]
["bitfinex","ETHUSD",1755347176764,6.17071951,4389.2,4389.1,1e-08]
["bitfinex","ETHUSD",1755347177466,6.72071951,4389.2,4389.1,1e-08]
["bitfinex","ETHUSD",1755347177633,6.72071951,4389.2,4388.5,0.001]
["bitfinex","ETHUSD",1755347177634,2.27863099,4388.6,4388.5,1e-08]
["bitfinex","ETHUSD",1755347177835,16.93482799,4388.6,4388.5,1e-08]
["bitfinex","ETHUSD",1755347178038,17.82722799,4388.6,4388.5,1e-08]
["bitfinex","ETHUSD",1755347178869,17.82722799,4388.6,4387.4,1e-08]
["bitfinex","ETHUSD",1755347178870,2.82920227,4387.5,4387.4,1e-08]
["bitfinex","ETHUSD",1755347179102,2.82920227,4387.5,4387.0,0.001]
["bitfinex","ETHUSD",1755347179103,2.27941008,4387.1,4387.0,0.001]
["bitfinex","ETHUSD",1755347179232,13.38591887,4386.5,4386.3,0.001]
["bitfinex","ETHUSD",1755347179431,2.27998176,4386.0,4385.0,3.631]
["bitfinex","ETHUSD",1755347179659,5.85694688,4386.0,4385.0,3.631]
["bitfinex","ETHUSD",1755347179861,6.51552376,4386.0,4384.6,5.474]
["bitfinex","ETHUSD",1755347180167,2.28070975,4384.6,4384.5,0.499]
["bitfinex","ETHUSD",1755347180373,3.4628,4385.5,4384.5,0.499]
["bitfinex","ETHUSD",1755347180534,3.4628,4385.5,4384.5,0.9637]
["bitfinex","ETHUSD",1755347180734,2.28041514,4385.2,4384.5,0.9637]
["bitfinex","ETHUSD",1755347180937,2.28070975,4384.6,4384.5,0.499]
["bitfinex","ETHUSD",1755347181279,2.39510975,4384.6,4384.5,0.499]
["bitfinex","ETHUSD",1755347181458,0.1144,4384.6,4384.5,0.499]
["bitfinex","ETHUSD",1755347181776,0.1144,4384.9,4384.5,0.9637]
["bitfinex","ETHUSD",1755347181938,3.0,4384.7,4384.5,0.499]
["bitfinex","ETHUSD",1755347182137,2.39510975,4384.6,4384.5,0.499]
["bitfinex","ETHUSD",1755347182561,2.85790975,4384.6,4384.5,0.499]
["bitfinex","ETHUSD",1755347182771,6.28750975,4384.6,4384.5,0.499]
["bitfinex","ETHUSD",1755347183348,6.83750975,4384.6,4384.5,0.499]
["bitfinex","ETHUSD",1755347183552,36.83750975,4384.6,4384.5,0.499]
["bitfinex","ETHUSD",1755347184086,37.31667801,4384.6,4384.5,0.499]
["bitfinex","ETHUSD",1755347184384,2.83091784,4384.2,4383.1,0.04]
["bitfinex","ETHUSD",1755347184556,50.86030625,4384.2,4383.1,0.04]
["bitfinex","ETHUSD",1755347184748,52.49735171,4384.2,4383.1,0.04]
["bitfinex","ETHUSD",1755347185147,52.49735171,4384.2,4384.0,0.001]
["bitfinex","ETHUSD",1755347185393,48.85535171,4384.2,4384.0,0.001]
["bitfinex","ETHUSD",1755347185696,52.20322596,4384.2,4384.0,0.001]
["bitfinex","ETHUSD",1755347185846,22.49635171,4384.2,4384.0,0.001]
["bitfinex","ETHUSD",1755347186047,22.01786688,4384.2,4384.0,0.001]
["bitfinex","ETHUSD",1755347186252,22.49548305,4384.2,4384.0,0.001]
["bitfinex","ETHUSD",1755347186622,52.49548305,4384.2,4384.0,0.001]
["bitfinex","ETHUSD",1755347187186,52.49548305,4384.2,4384.1,1e-08]
["bitfinex","ETHUSD",1755347187393,6.3783219,4384.1,4384.0,0.001]
["bitfinex","ETHUSD",1755347187696,36.40816986,4384.1,4384.0,0.001]
["bitfinex","ETHUSD",1755347187912,40.05116986,4384.1,4384.0,0.001]
["bitfinex","ETHUSD",1755347188380,33.6644,4384.1,4384.0,0.001]
["bitfinex","ETHUSD",1755347188580,0.1144,4384.1,4384.0,0.001]
["bitfinex","ETHUSD",1755347188967,2.39536986,4384.1,4384.0,0.001]
["bitfinex","ETHUSD",1755347189180,6.86473498,4384.1,4384.0,0.001]
["bitfinex","ETHUSD",1755347189381,3.83776986,4384.1,4384.0,0.001]
["bitfinex","ETHUSD",1755347189594,2.86006986,4384.1,4384.0,0.001]
["bitfinex","ETHUSD",1755347189904,9.53003498,4384.1,4384.0,0.001]
["bitfinex","ETHUSD",1755347190202,10.94546986,4384.1,4384.0,0.001]
["bitfinex","ETHUSD",1755347191194,11.4928219,4384.1,4384.0,0.001]
["bitfinex","ETHUSD",1755347191395,7.8498219,4384.1,4384.0,0.001]
["bitfinex","ETHUSD",1755347191580,3.5791,4384.1,4384.0,0.001]
["bitfinex","ETHUSD",1755347192124,10.94446986,4384.1,4384.0,0.001]
["bitfinex","ETHUSD",1755347193103,10.51486986,4384.1,4384.0,0.001]
["bitfinex","ETHUSD",1755347193320,10.05206986,4384.1,4384.0,0.001]
["bitfinex","ETHUSD",1755347193494,6.41006986,4384.1,4384.0,0.001]
["bitfinex","ETHUSD",1755347193696,10.51386986,4384.1,4384.0,0.001]
["bitfinex","ETHUSD",1755347194012,10.94346986,4384.1,4384.0,0.001]
["bitfinex","ETHUSD",1755347195071,7.2181,4384.1,4384.0,0.001]
["bitfinex","ETHUSD",1755347195268,9.49806986,4384.1,4384.0,0.001]
["bitfinex","ETHUSD",1755347195473,0.5791,4384.1,4384.0,0.4657]
["bitfinex","ETHUSD",1755347195673,0.1144,4384.1,4384.0,0.4657]
["bitfinex","ETHUSD",1755347195972,0.1144,4384.1,4384.0,0.9452]
["bitfinex","ETHUSD",1755347197500,2.28036406,4385.3,4384.1,2.28095239]
["bitfinex","ETHUSD",1755347197695,0.1144,4384.7,4384.2,0.4387]
["bitfinex","ETHUSD",1755347197873,0.1144,4384.7,4384.0,0.5949]
["bitfinex","ETHUSD",1755347198073,3.0,4385.0,4384.1,0.4387]
["bitfinex","ETHUSD",1755347198274,0.1144,4384.3,4384.1,0.4387]
["bitfinex","ETHUSD",1755347198509,0.1144,4384.3,4384.2,0.4387]
["bitfinex","ETHUSD",1755347199480,3.685637,4385.1,4384.2,0.8668]
["bitfinex","ETHUSD",1755347199681,0.1144,4384.5,4384.2,0.8668]
["bitfinex","ETHUSD",1755347199889,0.1144,4384.5,4384.2,0.4781]
["bitfinex","ETHUSD",1755347200890,0.685637,4385.1,4384.3,2.75892194]
["bitfinex","ETHUSD",1755347201097,0.1144,4384.9,4384.3,0.5925]
["bitfinex","ETHUSD",1755347201681,0.1144,4384.9,4384.4,0.4387]
["bitfinex","ETHUSD",1755347202129,2.39495385,4384.9,4384.0,0.001]
["bitfinex","ETHUSD",1755347202326,2.39495385,4384.9,4384.1,0.1144]
["bitfinex","ETHUSD",1755347202690,2.28068032,4384.7,4384.1,0.1144]
["bitfinex","ETHUSD",1755347202885,0.1144,4384.9,4384.1,0.1144]
["bitfinex","ETHUSD",1755347203080,0.002,4385.2,4384.2,0.4387]
["bitfinex","ETHUSD",1755347203287,0.1144,4385.1,4384.5,0.1144]
["bitfinex","ETHUSD",1755347203486,0.1144,4385.1,4384.6,0.4387]
["bitfinex","ETHUSD",1755347203712,0.1144,4385.1,4384.0,0.001]
["bitfinex","ETHUSD",1755347203713,0.002,4385.2,4384.9,0.1144]
["bitfinex","ETHUSD",1755347204319,0.1144,4385.1,4384.5,0.1144]
["bitfinex","ETHUSD",1755347204720,2.39485091,4385.1,4384.5,0.1144]
["bitfinex","ETHUSD",1755347204887,0.1144,4385.1,4384.5,0.1144]
["bitfinex","ETHUSD",1755347205087,0.47958182,4385.0,4384.5,0.1144]
["bitfinex","ETHUSD",1755347205288,0.47958182,4385.0,4384.5,0.4387]
["bitfinex","ETHUSD",1755347205782,0.47958182,4385.0,4384.6,0.4387]
["bitfinex","ETHUSD",1755347205984,0.47958182,4385.0,4384.7,0.4387]
["bitfinex","ETHUSD",1755347206221,0.47958182,4384.9,4384.7,0.4387]
["bitfinex","ETHUSD",1755347206425,0.1144,4385.1,4384.3,0.1144]
["bitfinex","ETHUSD",1755347206426,0.47958182,4384.8,4384.3,0.1144]
["bitfinex","ETHUSD",1755347206655,2.28085721,4384.4,4384.0,0.001]
["bitfinex","ETHUSD",1755347206825,2.28096986,4384.1,4384.0,0.001]
["bitfinex","ETHUSD",1755347207125,6.87096857,4384.1,4384.0,0.001]
["bitfinex","ETHUSD",1755347207422,6.87096857,4384.1,4383.5,0.001]
["bitfinex","ETHUSD",1755347207423,2.28123003,4383.6,4383.5,0.001]
["bitfinex","ETHUSD",1755347207625,7.50315143,4383.6,4383.5,0.001]
["bitfinex","ETHUSD",1755347207810,7.98405143,4383.6,4383.5,0.001]
["bitfinex","ETHUSD",1755347208014,8.44885143,4383.6,4383.5,0.001]
["bitfinex","ETHUSD",1755347208208,6.77516362,4383.6,4383.5,0.001]
["bitfinex","ETHUSD",1755347208722,6.29426362,4383.6,4383.5,0.001]
["bitfinex","ETHUSD",1755347209109,6.77516362,4383.6,4383.5,0.001]
["bitfinex","ETHUSD",1755347209625,6.29426362,4383.6,4383.5,0.001]
["bitfinex","ETHUSD",1755347210226,6.29505071,4383.6,4383.5,0.001]
["bitfinex","ETHUSD",1755347211524,6.38650271,4383.6,4383.5,0.001]
["bitfinex","ETHUSD",1755347211727,6.27210271,4383.6,4383.5,0.001]
["bitfinex","ETHUSD",1755347212093,7.21780271,4383.6,4383.5,0.001]
["bitfinex","ETHUSD",1755347213439,8.42853731,4383.6,4383.5,0.001]
["bitfinex","ETHUSD",1755347215227,7.21780271,4383.6,4383.5,0.001]
["bitfinex","ETHUSD",1755347215818,6.75300271,4383.6,4383.5,0.001]
["bitfinex","ETHUSD",1755347216711,6.27210271,4383.6,4383.5,0.001]
["bitfinex","ETHUSD",1755347217549,3.27210271,4383.6,4383.5,0.001]
["bitfinex","ETHUSD",1755347217750,3.06178808,4383.6,4383.5,0.001]
["bitfinex","ETHUSD",1755347218055,6.27198975,4383.6,4383.5,0.001]
["bitfinex","ETHUSD",1755347218364,6.27200053,4383.6,4383.5,0.001]
["bitfinex","ETHUSD",1755347218717,6.27270094,4383.6,4383.5,0.001]
["bitfinex","ETHUSD",1755347221060,6.75356457,4383.6,4383.5,0.001]
["bitfinex","ETHUSD",1755347221253,10.36856457,4383.6,4383.5,0.001]
["bitfinex","ETHUSD",1755347221760,10.00006457,4383.6,4383.5,0.001]
["bitfinex","ETHUSD",1755347222760,6.38706457,4383.6,4383.5,0.001]
["bitfinex","ETHUSD",1755347224360,3.89562209,4383.6,4383.5,0.001]
["bitfinex","ETHUSD",1755347224522,0.47958182,4383.6,4383.5,0.4397]
["bitfinex","ETHUSD",1755347224723,0.47958182,4383.8,4383.5,1.30441167]
["bitfinex","ETHUSD",1755347225058,1.2107346,4384.7,4383.5,1.30441167]
["bitfinex","ETHUSD",1755347225059,2.76033299,4384.6,4383.6,0.9168]
["bitfinex","ETHUSD",1755347225259,3.47958182,4384.5,4383.7,0.4387]
["bitfinex","ETHUSD",1755347225433,0.47958182,4384.4,4384.0,0.1144]
["bitfinex","ETHUSD",1755347225628,3.0,4384.5,4384.1,0.9168]
["bitfinex","ETHUSD",1755347225828,3.0,4384.5,4384.2,0.9168]
["bitfinex","ETHUSD",1755347225829,0.47958182,4384.5,4384.2,0.9168]
["bitfinex","ETHUSD",1755347226029,0.002,4385.0,4384.4,0.1144]
["bitfinex","ETHUSD",1755347226227,2.28055634,4384.9,4384.5,0.4387]
["bitfinex","ETHUSD",1755347226465,0.002,4385.0,4384.5,0.4387]
["bitfinex","ETHUSD",1755347226667,0.002,4385.0,4384.6,0.4712]
["bitfinex","ETHUSD",1755347227027,2.28250519,4385.0,4384.7,0.4712]
["bitfinex","ETHUSD",1755347227227,0.002,4385.0,4384.7,0.4712]
["bitfinex","ETHUSD",1755347227427,2.28250357,4385.0,4384.7,0.4712]
["bitfinex","ETHUSD",1755347227622,0.002,4385.0,4384.8,0.4712]
["bitfinex","ETHUSD",1755347227827,3.48158182,4385.0,4384.8,0.4712]
["bitfinex","ETHUSD",1755347228038,2.28055371,4384.9,4384.8,0.4712]
["bitfinex","ETHUSD",1755347228637,0.002,4385.0,4384.8,0.4712]
["bitfinex","ETHUSD",1755347228939,0.002,4385.0,4384.9,0.98200553]
["bitfinex","ETHUSD",1755347229138,0.002,4385.0,4384.9,0.9592]
["bitfinex","ETHUSD",1755347229437,0.002,4385.0,4384.9,3.35415371]
["bitfinex","ETHUSD",1755347229873,0.002,4385.0,4384.9,3.91763283]
["bitfinex","ETHUSD",1755347230840,0.002,4385.0,4384.9,1.0736]
["bitfinex","ETHUSD",1755347231337,0.002,4385.0,4384.9,3.35415371]
["bitfinex","ETHUSD",1755347231540,0.002,4385.0,4384.9,1.0736]
["bitfinex","ETHUSD",1755347231759,0.002,4385.0,4384.9,0.5856]
["bitfinex","ETHUSD",1755347232178,0.002,4385.0,4384.9,3.35415371]
["bitfinex","ETHUSD",1755347232334,0.002,4385.0,4384.9,1.0736]
["bitfinex","ETHUSD",1755347232540,0.002,4385.0,4384.9,0.5856]
["bitfinex","ETHUSD",1755347234144,0.002,4385.0,4384.9,1.0736]
["bitfinex","ETHUSD",1755347235153,0.002,4385.0,4384.9,0.1144]
["bitfinex","ETHUSD",1755347235360,0.002,4385.0,4384.2,3.6]
["bitfinex","ETHUSD",1755347235361,2.28055371,4384.9,4384.2,3.6]
["bitfinex","ETHUSD",1755347235644,0.095386,4385.0,4384.8,0.1144]
["bitfinex","ETHUSD",1755347235843,0.095386,4385.0,4384.9,0.4712]
["bitfinex","ETHUSD",1755347236051,0.095386,4385.0,4384.8,0.1144]
["bitfinex","ETHUSD",1755347237286,0.12235112,4385.0,4384.8,0.1144]
["bitfinex","ETHUSD",1755347237468,0.095386,4385.0,4384.8,0.1144]
["bitfinex","ETHUSD",1755347237778,0.095386,4385.0,4384.9,0.4712]
["bitfinex","ETHUSD",1755347238146,0.095386,4385.0,4384.9,3.23975371]
["bitfinex","ETHUSD",1755347238348,0.002,4385.0,4384.9,4.23323485]
["bitfinex","ETHUSD",1755347238587,0.097386,4385.0,4384.9,4.23323485]
["bitfinex","ETHUSD",1755347238892,0.002,4385.0,4384.9,4.23323485]
["bitfinex","ETHUSD",1755347239396,0.002,4385.0,4384.9,3.23975371]
["bitfinex","ETHUSD",1755347239688,0.002,4385.0,4384.9,3.26255924]
["bitfinex","ETHUSD",1755347240051,0.002,4385.0,4384.9,6.83975371]
["bitfinex","ETHUSD",1755347240246,0.002,4385.0,4384.9,7.38975371]
["bitfinex","ETHUSD",1755347240848,0.002,4385.0,4384.9,3.23975371]
["bitfinex","ETHUSD",1755347241044,0.002,4385.0,4384.9,6.91523485]
["bitfinex","ETHUSD",1755347242545,0.002,4385.0,4384.9,7.40323485]
["bitfinex","ETHUSD",1755347242790,0.002,4385.0,4384.9,8.06763485]
["bitfinex","ETHUSD",1755347243356,0.002,4385.0,4384.9,8.76763485]
["bitfinex","ETHUSD",1755347245669,1e-08,4385.0,4384.9,8.76763485]
["bitfinex","ETHUSD",1755347245988,1e-08,4385.2,4385.1,2.8304497]
["bitfinex","ETHUSD",1755347246163,1e-08,4385.2,4385.1,4.38806264]
["bitfinex","ETHUSD",1755347246362,1e-08,4385.2,4385.1,5.32445815]
["bitfinex","ETHUSD",1755347247105,0.002,4385.5,4385.4,2.8302937]
["bitfinex","ETHUSD",1755347247106,1e-08,4385.5,4385.4,2.8302937]
["bitfinex","ETHUSD",1755347247259,1e-08,4385.5,4385.4,6.44809663]
["bitfinex","ETHUSD",1755347247465,1e-08,4385.5,4385.4,9.25522398]
["bitfinex","ETHUSD",1755347249065,0.002,4385.7,4385.4,6.42493028]
["bitfinex","ETHUSD",1755347249066,1e-08,4385.7,4385.4,6.42493028]
["bitfinex","ETHUSD",1755347249389,1e-08,4385.7,4385.6,2.83018971]
["bitfinex","ETHUSD",1755347249578,1e-08,4385.7,4385.6,7.1301897]
["bitfinex","ETHUSD",1755347249756,1e-08,4385.7,4385.6,9.67292587]
["bitfinex","ETHUSD",1755347251919,1e-08,4385.7,4385.6,12.77392587]
["bitfinex","ETHUSD",1755347253478,1e-08,4385.7,4385.6,8.47392588]
["bitfinex","ETHUSD",1755347254921,1e-08,4385.7,4385.6,8.46992588]
["bitfinex","ETHUSD",1755347256740,1e-08,4385.7,4385.6,8.94122588]
["bitfinex","ETHUSD",1755347258034,1e-08,4385.7,4385.6,7.99872588]
["bitfinex","ETHUSD",1755347258238,1e-08,4385.7,4385.6,8.47212588]
["bitfinex","ETHUSD",1755347259440,1e-08,4385.7,4385.6,12.77212587]
["bitfinex","ETHUSD",1755347259732,1e-08,4385.7,4385.6,12.29872587]
["bitfinex","ETHUSD",1755347259933,1e-08,4385.7,4385.6,12.77212587]
["bitfinex","ETHUSD",1755347260140,1e-08,4385.7,4385.6,13.24342587]
["bitfinex","ETHUSD",1755347260335,1e-08,4385.7,4385.6,12.77212587]
["bitfinex","ETHUSD",1755347260544,1e-08,4385.7,4385.6,8.71372587]
["bitfinex","ETHUSD",1755347260748,1e-08,4385.7,4385.6,12.29372587]
["bitfinex","ETHUSD",1755347261645,0.92510001,4385.7,4385.6,12.29172587]
["bitfinex","ETHUSD",1755347261852,1e-08,4385.7,4385.6,12.29172587]
["bitfinex","ETHUSD",1755347262644,0.002,4386.2,4385.8,0.55]
["bitfinex","ETHUSD",1755347262946,0.002,4386.2,4386.1,2.94352977]
["bitfinex","ETHUSD",1755347263117,0.002,4386.2,4386.1,6.51952977]
["bitfinex","ETHUSD",1755347263316,0.002,4386.2,4386.1,10.81952976]
["bitfinex","ETHUSD",1755347264228,0.002,4386.2,4386.1,7.24352976]
["bitfinex","ETHUSD",1755347264536,0.002,4386.2,4386.1,10.81852976]
["bitfinex","ETHUSD",1755347264742,0.002,4386.2,4386.1,12.26053685]
["bitfinex","ETHUSD",1755347267015,0.472,4386.2,4386.1,8.13653685]
["bitfinex","ETHUSD",1755347267215,0.9271,4386.2,4386.1,10.26752976]
["bitfinex","ETHUSD",1755347268441,0.9271,4386.2,4386.1,6.69352976]
["bitfinex","ETHUSD",1755347269016,0.9271,4386.2,4386.1,10.26752976]
["bitfinex","ETHUSD",1755347270450,0.472,4386.2,4386.1,10.26752976]
["bitfinex","ETHUSD",1755347270608,0.002,4386.2,4386.1,10.26752976]
["bitfinex","ETHUSD",1755347270809,0.002,4386.2,4386.1,11.52228611]
["bitfinex","ETHUSD",1755347271310,0.002,4386.2,4386.1,7.22228612]
["bitfinex","ETHUSD",1755347272563,0.002,4386.2,4386.1,8.13208612]
["bitfinex","ETHUSD",1755347272739,0.002,4386.2,4386.1,8.24568612]
["bitfinex","ETHUSD",1755347273829,1e-08,4386.2,4386.1,13.71698611]
["bitfinex","ETHUSD",1755347275539,1e-08,4386.6,4386.5,2.27972187]
["bitfinex","ETHUSD",1755347275730,1e-08,4386.6,4386.5,10.98669405]
["bitfinex","ETHUSD",1755347275933,1e-08,4386.6,4386.5,12.04499405]
["bitfinex","ETHUSD",1755347276839,1e-08,4386.6,4386.5,11.10029405]
["bitfinex","ETHUSD",1755347277562,0.47000001,4386.6,4386.5,11.10029405]
["bitfinex","ETHUSD",1755347277766,0.92510001,4386.6,4386.5,10.55029405]
["bitfinex","ETHUSD",1755347278267,0.47000001,4386.6,4386.5,10.55029405]
["bitfinex","ETHUSD",1755347278453,1e-08,4386.6,4386.5,10.55029405]
["bitfinex","ETHUSD",1755347278776,0.47000001,4386.6,4386.5,10.55029405]
["bitfinex","ETHUSD",1755347279877,0.92510001,4386.6,4386.5,5.96732187]
["bitfinex","ETHUSD",1755347280445,0.92510001,4386.6,4386.5,0.1136]
["bitfinex","ETHUSD",1755347280641,0.92510001,4386.6,4386.5,3.6866]
["bitfinex","ETHUSD",1755347281286,0.92510001,4386.6,4386.5,0.1136]
["bitfinex","ETHUSD",1755347281611,0.92510001,4386.6,4386.5,3.6866]
["bitfinex","ETHUSD",1755347281749,0.92510001,4386.6,4385.5,2.28023304]
["bitfinex","ETHUSD",1755347281750,6.20476991,4386.6,4385.5,2.28023304]
["bitfinex","ETHUSD",1755347281949,0.9251,4386.5,4385.7,3.573]
["bitfinex","ETHUSD",1755347282148,0.9251,4386.4,4385.7,3.573]
["bitfinex","ETHUSD",1755347282389,0.9251,4386.3,4385.7,3.573]
["bitfinex","ETHUSD",1755347282682,1e-08,4386.6,4385.7,3.573]
["bitfinex","ETHUSD",1755347282683,0.9251,4386.2,4385.7,3.573]
["bitfinex","ETHUSD",1755347282843,2.27976799,4386.5,4385.7,3.573]
["bitfinex","ETHUSD",1755347283044,0.9251,4386.1,4385.7,3.573]
["bitfinex","ETHUSD",1755347283286,3.0,4386.2,4385.7,3.573]
["bitfinex","ETHUSD",1755347283489,0.9251,4386.0,4385.6,0.001]
["bitfinex","ETHUSD",1755347283638,0.9251,4386.0,4385.7,3.574]
["bitfinex","ETHUSD",1755347283844,2.27987762,4386.3,4385.7,3.574]
["bitfinex","ETHUSD",1755347284090,0.9251,4385.9,4385.7,3.574]
["bitfinex","ETHUSD",1755347284258,2.27987762,4386.3,4385.7,3.574]
["bitfinex","ETHUSD",1755347284460,3.0,4386.1,4385.7,3.574]
["bitfinex","ETHUSD",1755347284782,0.9251,4386.0,4385.7,3.574]
["bitfinex","ETHUSD",1755347284947,0.9251,4385.9,4385.7,3.574]
["bitfinex","ETHUSD",1755347285145,3.0,4386.2,4385.7,3.574]
["bitfinex","ETHUSD",1755347285464,0.9251,4385.8,4385.7,3.574]
["bitfinex","ETHUSD",1755347285665,0.9251,4385.8,4385.6,0.001]
["bitfinex","ETHUSD",1755347285867,0.9251,4385.7,4385.6,0.001]
["bitfinex","ETHUSD",1755347288761,0.9251,4385.7,4385.6,3.575]
["bitfinex","ETHUSD",1755347291295,0.9251,4385.7,4385.6,0.001]
["bitfinex","ETHUSD",1755347291665,0.9251,4385.7,4385.6,0.1154]
["bitfinex","ETHUSD",1755347291865,0.9251,4385.7,4385.6,3.6894]
["bitfinex","ETHUSD",1755347292304,0.47,4385.7,4385.6,3.6894]
["bitfinex","ETHUSD",1755347293371,2.27992735,4386.2,4385.6,3.6894]
["bitfinex","ETHUSD",1755347293372,2.27983329,4386.3,4385.6,3.6894]
["bitfinex","ETHUSD",1755347293676,2.27988009,4386.2,4385.6,3.6894]
["bitfinex","ETHUSD",1755347293861,0.4676,4386.1,4385.6,3.6894]
["bitfinex","ETHUSD",1755347294064,0.9283,4386.0,4385.6,3.6894]
["bitfinex","ETHUSD",1755347294498,0.9283,4386.0,4385.6,5.96957587]
["bitfinex","ETHUSD",1755347294703,0.9283,4385.9,4385.6,5.96957587]
["bitfinex","ETHUSD",1755347294895,0.4607,4385.8,4385.6,3.6894]
["bitfinex","ETHUSD",1755347295096,0.9283,4385.7,4385.6,3.6894]
["bitfinex","ETHUSD",1755347296837,0.4676,4385.7,4385.6,5.96958971]
["bitfinex","ETHUSD",1755347296985,0.4607,4386.0,4385.6,5.96958971]
["bitfinex","ETHUSD",1755347297184,0.9283,4385.9,4385.6,5.96958971]
["bitfinex","ETHUSD",1755347297594,0.9283,4385.8,4385.6,3.6894]
["bitfinex","ETHUSD",1755347298085,0.4676,4385.7,4385.6,3.6894]
["bitfinex","ETHUSD",1755347300189,0.9283,4385.7,4385.6,3.6894]
["bitfinex","ETHUSD",1755347301826,0.9283,4385.7,4385.6,0.1154]
["bitfinex","ETHUSD",1755347302123,0.9283,4385.7,4385.6,3.6884]
["bitfinex","ETHUSD",1755347302928,0.4676,4385.7,4385.6,3.6884]
["bitfinex","ETHUSD",1755347303293,2.74692626,4387.3,4385.7,0.55]
["bitfinex","ETHUSD",1755347303623,2.74692626,4387.3,4386.5,2.39332187]
["bitfinex","ETHUSD",1755347303624,0.4676,4387.3,4386.5,2.39332187]
["bitfinex","ETHUSD",1755347303825,3.4676,4387.3,4386.5,5.96632187]
["bitfinex","ETHUSD",1755347304293,0.4676,4387.3,4386.5,5.96632187]
["bitfinex","ETHUSD",1755347305328,6.93450688,4387.1,4386.5,5.96632187]
["bitfinex","ETHUSD",1755347305736,6.90182289,4387.1,4386.6,2.27966954]
["bitfinex","ETHUSD",1755347306029,0.4676,4387.0,4386.7,3.573]
["bitfinex","ETHUSD",1755347306430,0.4676,4387.0,4386.9,0.1136]
["bitfinex","ETHUSD",1755347306625,0.4676,4387.0,4386.9,3.6866]
["bitfinex","ETHUSD",1755347308334,6.44112289,4387.1,4386.9,3.6866]
["bitfinex","ETHUSD",1755347309137,0.002,4387.5,4386.9,3.6866]
["bitfinex","ETHUSD",1755347309434,0.002,4387.5,4387.4,0.1136]
["bitfinex","ETHUSD",1755347309608,0.002,4387.5,4387.4,5.96585422]
["bitfinex","ETHUSD",1755347310330,7.40210688,4387.5,4387.4,3.6856]
["bitfinex","ETHUSD",1755347310528,7.40210688,4387.5,4387.4,0.1136]
["bitfinex","ETHUSD",1755347310731,7.40210688,4387.5,4387.4,3.6856]
["bitfinex","ETHUSD",1755347310933,6.94140688,4387.5,4387.4,3.6856]
["bitfinex","ETHUSD",1755347311102,6.47380688,4387.5,4387.4,3.6856]
["bitfinex","ETHUSD",1755347312631,0.002,4387.5,4387.4,5.96485422]
["bitfinex","ETHUSD",1755347313142,0.002,4387.5,4387.4,7.36113964]
["bitfinex","ETHUSD",1755347313341,0.002,4387.5,4387.4,7.91113964]
["bitfinex","ETHUSD",1755347313512,1e-08,4387.5,4387.4,7.91113964]
["bitfinex","ETHUSD",1755347313698,1e-08,4387.5,4387.4,10.91113964]
["bitfinex","ETHUSD",1755347319560,1e-08,4387.5,4387.4,5.87573964]
["bitfinex","ETHUSD",1755347319715,1e-08,4387.5,4387.4,6.44573964]
["bitfinex","ETHUSD",1755347320118,1e-08,4387.5,4387.4,6.99573964]
["bitfinex","ETHUSD",1755347320440,1e-08,4387.5,4387.4,3.42573964]
["bitfinex","ETHUSD",1755347320739,1e-08,4387.5,4387.4,6.99573964]
["bitfinex","ETHUSD",1755347323035,1e-08,4387.5,4387.4,2.87573964]
["bitfinex","ETHUSD",1755347323249,1e-08,4387.5,4387.4,6.55933964]
["bitfinex","ETHUSD",1755347324266,1e-08,4387.5,4387.4,7.53963964]
["bitfinex","ETHUSD",1755347324409,1e-08,4387.5,4387.4,11.83963963]
["bitfinex","ETHUSD",1755347324740,1e-08,4387.5,4387.4,15.33423963]
["bitfinex","ETHUSD",1755347327074,1e-08,4388.4,4388.0,3.55]
["bitfinex","ETHUSD",1755347327356,0.002,4390.1,4389.1,0.55]
["bitfinex","ETHUSD",1755347327539,0.002,4390.1,4388.7,3.0]
["bitfinex","ETHUSD",1755347327540,0.002,4390.1,4389.3,0.55]
["bitfinex","ETHUSD",1755347327738,0.002,4390.1,4389.2,5.8701027]
["bitfinex","ETHUSD",1755347327739,0.002,4390.1,4389.6,2.9417119]
["bitfinex","ETHUSD",1755347327944,0.4679,4389.7,4389.6,7.16178309]
["bitfinex","ETHUSD",1755347328517,0.002,4389.7,4389.6,7.16178309]
["bitfinex","ETHUSD",1755347329457,0.002,4389.7,4389.6,7.59208309]
["bitfinex","ETHUSD",1755347330362,1e-08,4389.7,4389.6,7.59208309]
["bitfinex","ETHUSD",1755347330529,1e-08,4389.7,4389.6,8.08668309]
["bitfinex","ETHUSD",1755347330735,1e-08,4389.7,4389.6,4.02308309]
["bitfinex","ETHUSD",1755347330933,1e-08,4389.7,4389.6,7.16078309]
["bitfinex","ETHUSD",1755347332547,1e-08,4389.7,4389.6,7.59108309]
["bitfinex","ETHUSD",1755347333052,1e-08,4389.7,4389.6,10.97208309]
["bitfinex","ETHUSD",1755347333767,1e-08,4389.7,4389.6,10.47648309]
["bitfinex","ETHUSD",1755347334065,1e-08,4389.7,4389.6,6.90948309]
["bitfinex","ETHUSD",1755347334265,1e-08,4389.7,4389.6,10.47648309]
["bitfinex","ETHUSD",1755347335038,0.002,4390.1,4389.6,10.47648309]
["bitfinex","ETHUSD",1755347335039,1e-08,4390.1,4390.0,2.82790432]
["bitfinex","ETHUSD",1755347335266,1e-08,4390.1,4390.0,6.90549266]
["bitfinex","ETHUSD",1755347335875,1e-08,4390.1,4390.0,3.33849266]
["bitfinex","ETHUSD",1755347336167,1e-08,4390.1,4390.0,6.9282717]
["bitfinex","ETHUSD",1755347336339,1e-08,4390.1,4390.0,7.33579266]
["bitfinex","ETHUSD",1755347336894,0.4452,4391.0,4390.0,7.33579266]
["bitfinex","ETHUSD",1755347336895,0.4452,4392.1,4390.4,0.55]
["bitfinex","ETHUSD",1755347337170,0.002,4393.3,4390.3,2.27774867]
["bitfinex","ETHUSD",1755347337171,0.4659,4391.9,4391.8,2.27697071]
["bitfinex","ETHUSD",1755347337367,0.4659,4391.9,4391.8,5.84297071]
["bitfinex","ETHUSD",1755347337536,0.9111,4391.9,4391.8,5.84297071]
["bitfinex","ETHUSD",1755347339475,0.4659,4391.9,4391.8,6.39297071]
["bitfinex","ETHUSD",1755347339673,0.4659,4391.9,4391.8,7.2599723]
["bitfinex","ETHUSD",1755347339844,0.9111,4392.3,4392.2,2.27676335]
["bitfinex","ETHUSD",1755347340044,0.002,4392.7,4392.5,2.27660785]
["bitfinex","ETHUSD",1755347340374,0.002,4392.7,4392.5,3.565]
["bitfinex","ETHUSD",1755347340548,0.9131,4392.6,4392.5,3.565]
["bitfinex","ETHUSD",1755347341164,0.9131,4392.6,4392.5,5.84160785]
["bitfinex","ETHUSD",1755347341356,0.9131,4392.6,4392.5,3.565]
["bitfinex","ETHUSD",1755347342064,0.9131,4392.6,4392.5,5.84160785]
["bitfinex","ETHUSD",1755347342646,0.002,4392.6,4392.5,6.65343889]
["bitfinex","ETHUSD",1755347342846,0.002,4392.6,4392.5,7.20343889]
["bitfinex","ETHUSD",1755347343082,0.002,4392.6,4392.5,7.31703889]
["bitfinex","ETHUSD",1755347349285,0.002,4392.6,4392.5,7.20343889]
["bitfinex","ETHUSD",1755347349450,0.002,4392.6,4392.5,7.31703889]
["bitfinex","ETHUSD",1755347350666,0.9551,4392.6,4392.5,0.1136]
["bitfinex","ETHUSD",1755347350855,0.9551,4392.6,4390.9,2.27743742]
["bitfinex","ETHUSD",1755347351186,0.9531,4392.5,4392.4,2.27665968]
["bitfinex","ETHUSD",1755347351384,0.9531,4392.5,4392.4,3.563]
["bitfinex","ETHUSD",1755347351789,0.9531,4392.5,4392.4,5.83965968]
["bitfinex","ETHUSD",1755347352388,0.002,4392.6,4392.5,2.27660785]
["bitfinex","ETHUSD",1755347352589,0.002,4392.6,4392.5,2.82660785]
["bitfinex","ETHUSD",1755347352763,0.002,4392.6,4392.5,3.28247392]
["bitfinex","ETHUSD",1755347352963,0.002,4393.0,4392.9,2.82640055]
["bitfinex","ETHUSD",1755347353181,0.002,4393.0,4392.9,6.38840055]
["bitfinex","ETHUSD",1755347353380,0.002,4393.0,4392.9,7.68798817]
["bitfinex","ETHUSD",1755347354257,1e-08,4393.0,4392.9,7.68798817]
["bitfinex","ETHUSD",1755347354495,0.002,4393.9,4392.9,7.68798817]
["bitfinex","ETHUSD",1755347354496,0.002,4393.9,4393.0,2.27634873]
["bitfinex","ETHUSD",1755347354793,0.002,4393.9,4393.4,5.82614148]
["bitfinex","ETHUSD",1755347354794,1e-08,4393.5,4393.4,5.82614148]
["bitfinex","ETHUSD",1755347355008,1e-08,4393.5,4393.4,9.38814148]
["bitfinex","ETHUSD",1755347355188,1e-08,4393.5,4393.4,10.64661014]
["bitfinex","ETHUSD",1755347356255,1e-08,4393.9,4393.8,0.55]
["bitfinex","ETHUSD",1755347356501,1e-08,4393.9,4393.8,6.38793427]
["bitfinex","ETHUSD",1755347357008,1e-08,4393.9,4393.8,6.82103427]
["bitfinex","ETHUSD",1755347357160,0.9531,4395.1,4395.0,2.27531285]
["bitfinex","ETHUSD",1755347357556,0.9531,4395.1,4394.9,3.562]
["bitfinex","ETHUSD",1755347357761,0.9531,4395.0,4394.9,3.562]
["bitfinex","ETHUSD",1755347358072,0.9531,4395.0,4394.9,5.83736462]
["bitfinex","ETHUSD",1755347358497,0.48,4395.3,4395.0,2.2753066]
["bitfinex","ETHUSD",1755347358796,0.4731,4395.6,4395.4,2.27507306]
["bitfinex","ETHUSD",1755347358991,0.48441034,4396.3,4395.5,3.561]
["bitfinex","ETHUSD",1755347359179,2.27481703,4396.0,4395.5,3.561]
["bitfinex","ETHUSD",1755347359495,5.75485691,4395.9,4395.5,3.561]
["bitfinex","ETHUSD",1755347359797,0.683795,4396.7,4395.5,3.561]
["bitfinex","ETHUSD",1755347359798,5.27496096,4395.7,4395.5,3.561]
["bitfinex","ETHUSD",1755347360112,5.27496096,4395.7,4393.8,0.55]
["bitfinex","ETHUSD",1755347360113,0.9531,4395.6,4395.3,3.561]
["bitfinex","ETHUSD",1755347360457,0.9531,4395.5,4395.3,3.561]
["bitfinex","ETHUSD",1755347360661,0.9531,4395.4,4395.3,3.561]
["bitfinex","ETHUSD",1755347361074,0.9531,4395.4,4395.3,3.6746]
["bitfinex","ETHUSD",1755347364913,0.9531,4395.4,4395.0,3.56]
["bitfinex","ETHUSD",1755347365116,0.9531,4395.3,4395.1,3.6736]
["bitfinex","ETHUSD",1755347365307,3.59836988,4395.7,4395.1,0.1136]
["bitfinex","ETHUSD",1755347365308,0.9531,4395.2,4395.1,0.1136]
["bitfinex","ETHUSD",1755347367687,0.002,4395.4,4395.1,0.1136]
["bitfinex","ETHUSD",1755347367887,0.002,4395.4,4395.3,0.1136]
["bitfinex","ETHUSD",1755347368345,0.482,4395.4,4395.3,0.1136]
["bitfinex","ETHUSD",1755347369686,0.482,4395.4,4395.3,2.38875755]
["bitfinex","ETHUSD",1755347369929,0.482,4395.4,4395.3,0.1136]
["bitfinex","ETHUSD",1755347371590,0.9551,4395.4,4395.3,0.1136]
["bitfinex","ETHUSD",1755347373424,0.002,4395.4,4395.3,3.559]
["bitfinex","ETHUSD",1755347373628,0.002,4395.4,4395.3,3.6726]
["bitfinex","ETHUSD",1755347373832,0.002,4395.4,4394.4,2.76281392]
["bitfinex","ETHUSD",1755347373833,0.002,4395.4,4395.2,3.559]
["bitfinex","ETHUSD",1755347374027,0.002,4395.4,4395.3,0.1136]
["bitfinex","ETHUSD",1755347374328,0.4751,4395.4,4395.3,0.1136]
["bitfinex","ETHUSD",1755347374622,0.002,4395.4,4395.3,2.38875755]
["bitfinex","ETHUSD",1755347377645,0.002,4395.4,4395.3,3.69109644]
["bitfinex","ETHUSD",1755347378153,0.7354384,4396.7,4395.4,0.55]
["bitfinex","ETHUSD",1755347378452,0.7354384,4396.7,4396.6,0.1136]
["bitfinex","ETHUSD",1755347378453,0.2495,4396.7,4396.6,0.1136]
["bitfinex","ETHUSD",1755347378812,0.7011,4396.7,4396.6,0.1136]
["bitfinex","ETHUSD",1755347379014,1.1401,4396.7,4396.6,0.1136]
["bitfinex","ETHUSD",1755347379246,0.7011,4396.7,4396.6,0.1136]
["bitfinex","ETHUSD",1755347379823,1.1401,4396.7,4396.6,0.1136]
["bitfinex","ETHUSD",1755347380556,3.2495,4396.7,4396.6,0.1136]
["bitfinex","ETHUSD",1755347380909,3.7011,4396.7,4396.6,0.1136]
["bitfinex","ETHUSD",1755347381346,0.2495,4396.7,4396.6,2.51330314]
["bitfinex","ETHUSD",1755347381650,0.2495,4396.7,4396.6,3.06330314]
["bitfinex","ETHUSD",1755347382550,0.2495,4396.7,4396.6,2.62690314]
["bitfinex","ETHUSD",1755347382714,0.2495,4396.7,4396.6,0.1136]
["bitfinex","ETHUSD",1755347382911,0.2495,4396.7,4396.6,2.38808482]
["bitfinex","ETHUSD",1755347383115,0.2495,4396.7,4396.6,2.27448482]
["bitfinex","ETHUSD",1755347383311,0.2515,4396.7,4396.6,2.82448482]
["bitfinex","ETHUSD",1755347385828,0.2515,4396.7,4396.6,2.38808482]
["bitfinex","ETHUSD",1755347387152,0.2515,4396.7,4396.6,3.34884779]
["bitfinex","ETHUSD",1755347387861,0.002,4397.2,4397.0,0.55]
["bitfinex","ETHUSD",1755347388016,0.002,4397.2,4397.1,6.38122619]
["bitfinex","ETHUSD",1755347388529,0.002,4397.2,4397.1,7.29892619]
["bitfinex","ETHUSD",1755347389345,0.002,4397.2,4397.1,6.81762619]
["bitfinex","ETHUSD",1755347389562,0.002,4397.2,4397.1,7.72681896]
["bitfinex","ETHUSD",1755347391065,0.002,4397.2,4397.1,8.20811896]
["bitfinex","ETHUSD",1755347391841,1e-08,4397.3,4397.2,2.27417447]
["bitfinex","ETHUSD",1755347392040,1e-08,4397.3,4397.2,3.21461621]
["bitfinex","ETHUSD",1755347392365,1e-08,4397.3,4397.2,3.76461621]
["bitfinex","ETHUSD",1755347392522,1e-08,4397.3,4397.2,4.84737799]
["bitfinex","ETHUSD",1755347393661,1e-08,4397.3,4397.2,7.84737799]
["bitfinex","ETHUSD",1755347394159,1e-08,4397.3,4397.2,10.48467799]
["bitfinex","ETHUSD",1755347394366,1e-08,4397.3,4397.2,10.92107799]
["bitfinex","ETHUSD",1755347394657,1e-08,4397.3,4397.2,11.40237799]
["bitfinex","ETHUSD",1755347395758,1e-08,4397.3,4397.2,10.48467799]
["bitfinex","ETHUSD",1755347396624,1e-08,4397.3,4397.2,6.92967799]
["bitfinex","ETHUSD",1755347396827,0.45160001,4397.3,4397.2,7.48467799]
["bitfinex","ETHUSD",1755347397062,0.89060001,4397.3,4397.2,7.48467799]
["bitfinex","ETHUSD",1755347397672,0.45160001,4397.3,4397.2,5.82917447]
["bitfinex","ETHUSD",1755347397829,0.89060001,4397.3,4397.2,5.94277447]
["bitfinex","ETHUSD",1755347399374,1e-08,4397.3,4397.2,5.94277447]
["bitfinex","ETHUSD",1755347399576,1e-08,4397.3,4397.2,6.76447909]
["bitfinex","ETHUSD",1755347399734,1e-08,4397.3,4397.2,7.20087909]
["bitfinex","ETHUSD",1755347399935,1e-08,4397.3,4397.2,7.75087909]
["bitfinex","ETHUSD",1755347400553,1e-08,4397.8,4397.7,2.82391591]
["bitfinex","ETHUSD",1755347400779,1e-08,4397.8,4397.7,6.37891591]
["bitfinex","ETHUSD",1755347400980,1e-08,4397.8,4397.7,7.24420655]
["bitfinex","ETHUSD",1755347401169,1e-08,4397.8,4397.7,7.79420655]
["bitfinex","ETHUSD",1755347404181,1e-08,4397.8,4397.7,11.27550655]
["bitfinex","ETHUSD",1755347404499,0.4516,4399.3,4399.2,2.27314057]
["bitfinex","ETHUSD",1755347404686,0.4516,4399.3,4399.2,5.82714057]
["bitfinex","ETHUSD",1755347405158,7.04,4407.4,4399.2,4.36403562]
["bitfinex","ETHUSD",1755347405159,0.4516,4399.7,4399.2,4.36403562]
["bitfinex","ETHUSD",1755347405485,0.4516,4399.7,4399.6,2.2729339]
["bitfinex","ETHUSD",1755347405689,0.1136,4400.8,4399.6,3.6676]
["bitfinex","ETHUSD",1755347405981,0.1136,4400.8,4400.1,2.27263464]
["bitfinex","ETHUSD",1755347406181,2.38592262,4400.8,4400.2,3.554]
["bitfinex","ETHUSD",1755347406389,0.8906,4400.7,4400.2,3.554]
["bitfinex","ETHUSD",1755347406558,3.8906,4400.7,4400.2,3.554]
["bitfinex","ETHUSD",1755347406760,2.27237643,4400.7,4400.2,3.554]
["bitfinex","ETHUSD",1755347406980,0.9165,4400.6,4400.2,3.554]
["bitfinex","ETHUSD",1755347407381,0.9165,4400.5,4400.2,3.554]
["bitfinex","ETHUSD",1755347407585,0.4706,4400.4,4400.1,0.1136]
["bitfinex","ETHUSD",1755347407741,0.9165,4400.4,4400.2,3.554]
["bitfinex","ETHUSD",1755347407946,0.9165,4400.4,4398.7,0.55]
["bitfinex","ETHUSD",1755347407947,3.0,4400.3,4398.7,0.55]
["bitfinex","ETHUSD",1755347408287,3.0,4400.1,4399.7,0.1136]
["bitfinex","ETHUSD",1755347408494,3.0,4400.1,4399.8,3.554]
["bitfinex","ETHUSD",1755347408695,2.27270622,4400.1,4399.8,3.554]
["bitfinex","ETHUSD",1755347408898,0.9165,4400.0,4399.8,3.554]
["bitfinex","ETHUSD",1755347409395,0.4459,4399.9,4399.8,3.554]
["bitfinex","ETHUSD",1755347409557,0.9165,4399.9,4399.8,3.554]
["bitfinex","ETHUSD",1755347410595,0.9165,4399.9,4399.8,3.6676]
["bitfinex","ETHUSD",1755347410901,0.9165,4399.9,4399.8,5.94043058]
["bitfinex","ETHUSD",1755347411069,0.4459,4400.3,4399.8,3.6676]
["bitfinex","ETHUSD",1755347411275,0.4706,4400.2,4399.8,3.554]
["bitfinex","ETHUSD",1755347411514,0.9165,4400.2,4400.1,0.1136]
["bitfinex","ETHUSD",1755347411659,0.9165,4400.8,4400.5,2.27244979]
["bitfinex","ETHUSD",1755347411859,0.9165,4400.7,4400.6,3.553]
["bitfinex","ETHUSD",1755347412385,0.9165,4400.7,4400.6,3.6666]
["bitfinex","ETHUSD",1755347413278,0.5842,4401.3,4400.6,5.93897742]
["bitfinex","ETHUSD",1755347413480,0.9165,4401.2,4400.6,5.93897742]
["bitfinex","ETHUSD",1755347413668,0.9165,4401.2,4400.9,0.1136]
["bitfinex","ETHUSD",1755347413874,0.04,4401.4,4401.0,3.553]
["bitfinex","ETHUSD",1755347414488,0.04,4401.4,4401.2,0.1136]
["bitfinex","ETHUSD",1755347414685,0.04,4401.4,4401.3,2.27205598]
["bitfinex","ETHUSD",1755347415373,0.04,4401.4,4401.3,2.38565598]
["bitfinex","ETHUSD",1755347415766,0.04,4401.4,4401.3,5.93765598]
["bitfinex","ETHUSD",1755347417197,0.04,4401.4,4401.3,6.38855598]
["bitfinex","ETHUSD",1755347417904,0.042,4401.4,4401.3,7.80462653]
["bitfinex","ETHUSD",1755347418204,0.042,4401.4,4401.3,8.29072653]
["bitfinex","ETHUSD",1755347418702,1e-08,4401.4,4401.3,7.35372653]
["bitfinex","ETHUSD",1755347418868,1e-08,4401.4,4401.3,8.29072653]
["bitfinex","ETHUSD",1755347419068,1e-08,4401.4,4401.3,11.29072653]
["bitfinex","ETHUSD",1755347419604,3.04,4403.4,4403.3,2.271024]
["bitfinex","ETHUSD",1755347419605,0.04,4403.4,4403.3,2.271024]
["bitfinex","ETHUSD",1755347419816,0.04,4403.4,4403.3,5.823024]
["bitfinex","ETHUSD",1755347421097,0.04,4403.4,4403.3,2.271024]
["bitfinex","ETHUSD",1755347421303,0.04,4403.4,4402.6,0.55]
["bitfinex","ETHUSD",1755347421502,0.04,4403.4,4402.5,2.7223225]
["bitfinex","ETHUSD",1755347421503,0.04,4403.4,4402.8,0.55]
["bitfinex","ETHUSD",1755347421666,0.04,4403.4,4403.3,2.271024]
["bitfinex","ETHUSD",1755347421870,0.04,4403.4,4403.3,5.84473424]
["bitfinex","ETHUSD",1755347422082,0.04,4403.4,4403.3,5.822024]
["bitfinex","ETHUSD",1755347422478,0.04,4403.4,4403.3,6.372024]
["bitfinex","ETHUSD",1755347422678,0.04,4403.4,4403.3,7.68723655]
["bitfinex","ETHUSD",1755347423816,0.04,4403.4,4403.3,8.17333655]
["bitfinex","ETHUSD",1755347424713,0.04,4404.4,4403.4,2.82097243]
["bitfinex","ETHUSD",1755347425011,0.04,4404.4,4404.3,2.82050836]
["bitfinex","ETHUSD",1755347425212,0.04,4404.4,4403.3,0.86431255]
["bitfinex","ETHUSD",1755347425377,0.9165,4404.3,4403.4,3.55]
["bitfinex","ETHUSD",1755347425579,0.04,4404.4,4403.0,0.55]
["bitfinex","ETHUSD",1755347425580,0.9165,4404.2,4403.0,0.55]
["bitfinex","ETHUSD",1755347425778,0.04,4404.4,4403.4,2.27097011]
["bitfinex","ETHUSD",1755347425779,0.9165,4404.1,4403.4,2.27097011]
["bitfinex","ETHUSD",1755347425976,0.9165,4404.1,4403.6,2.27084883]
["bitfinex","ETHUSD",1755347426180,0.04,4404.4,4404.3,2.27050836]
["bitfinex","ETHUSD",1755347426381,0.04,4404.4,4404.3,6.58035013]
["bitfinex","ETHUSD",1755347426590,0.04,4404.4,4404.3,7.91634361]
["bitfinex","ETHUSD",1755347428014,0.04,4404.4,4404.3,2.48035013]
["bitfinex","ETHUSD",1755347428184,0.9565,4404.4,4404.3,6.02935013]
["bitfinex","ETHUSD",1755347428379,0.9565,4404.4,4404.3,0.20984177]
["bitfinex","ETHUSD",1755347428606,0.9565,4404.4,4404.3,3.549]
["bitfinex","ETHUSD",1755347429332,0.9565,4404.4,4404.1,2.27060469]
["bitfinex","ETHUSD",1755347429531,0.4706,4404.3,4404.2,2.48032346]
["bitfinex","ETHUSD",1755347429684,0.04,4404.4,4404.3,2.27050836]
["bitfinex","ETHUSD",1755347429896,0.04,4404.4,4404.3,2.50300493]
["bitfinex","ETHUSD",1755347430232,0.04,4404.4,4404.3,3.98751351]
["bitfinex","ETHUSD",1755347430515,0.04,4404.4,4404.3,4.43841351]
["bitfinex","ETHUSD",1755347430733,1e-08,4404.4,4404.3,4.81091351]
["bitfinex","ETHUSD",1755347431029,1e-08,4404.4,4404.3,7.98741351]
["bitfinex","ETHUSD",1755347431189,1e-08,4404.4,4404.3,8.47351351]
["bitfinex","ETHUSD",1755347431520,1e-08,4404.4,4404.3,4.92451351]
["bitfinex","ETHUSD",1755347431725,1e-08,4404.4,4404.3,4.43841351]
["bitfinex","ETHUSD",1755347432018,1e-08,4404.4,4404.3,7.98741351]
["bitfinex","ETHUSD",1755347432226,0.002,4404.8,4404.7,2.82030217]
["bitfinex","ETHUSD",1755347432227,1e-08,4404.8,4404.7,2.82030217]
["bitfinex","ETHUSD",1755347432446,0.04,4405.4,4405.3,2.81999296]
["bitfinex","ETHUSD",1755347432447,1e-08,4405.4,4405.3,2.81999296]
["bitfinex","ETHUSD",1755347432586,0.04,4406.4,4406.3,2.81947779]
["bitfinex","ETHUSD",1755347432782,0.04,4406.4,4406.3,6.69486928]
["bitfinex","ETHUSD",1755347433091,0.04,4406.4,4406.3,8.04221191]
["bitfinex","ETHUSD",1755347433285,0.04,4406.4,4406.3,4.77183412]
["bitfinex","ETHUSD",1755347433484,0.9565,4406.4,4406.3,3.87539149]
["bitfinex","ETHUSD",1755347433724,0.04,4406.4,4406.3,5.93507779]
["bitfinex","ETHUSD",1755347434040,0.04,4406.4,4406.3,6.69445098]
["bitfinex","ETHUSD",1755347434336,0.04,4406.4,4406.3,6.69945098]
["bitfinex","ETHUSD",1755347434488,0.04,4406.4,4406.3,3.87997319]
["bitfinex","ETHUSD",1755347434489,0.9565,4406.4,4406.3,3.87997319]
["bitfinex","ETHUSD",1755347434688,0.9565,4406.4,4406.3,3.6716]
["bitfinex","ETHUSD",1755347435010,0.9565,4406.4,4406.3,0.1136]
["bitfinex","ETHUSD",1755347435189,0.9565,4406.4,4406.3,3.6716]
["bitfinex","ETHUSD",1755347435635,0.04,4406.4,4406.3,5.94107779]
["bitfinex","ETHUSD",1755347435922,0.04,4406.4,4406.3,7.97230864]
["bitfinex","ETHUSD",1755347436219,1e-08,4406.4,4406.3,8.34480864]
["bitfinex","ETHUSD",1755347436596,1e-08,4406.4,4406.3,7.40980864]
["bitfinex","ETHUSD",1755347436798,0.00200001,4406.4,4406.3,8.10980864]
["bitfinex","ETHUSD",1755347437004,0.00200001,4406.4,4406.3,4.54980864]
["bitfinex","ETHUSD",1755347437307,0.00200001,4406.4,4406.3,8.10980864]
["bitfinex","ETHUSD",1755347437516,0.00200001,4406.4,4406.3,8.55070864]
["bitfinex","ETHUSD",1755347437831,1e-08,4406.4,4406.3,11.55070864]
["bitfinex","ETHUSD",1755347437988,1e-08,4406.4,4406.3,12.04760864]
["bitfinex","ETHUSD",1755347438183,1e-08,4406.4,4406.3,17.50160864]
["bitfinex","ETHUSD",1755347438783,0.04,4409.4,4407.1,0.55]
["bitfinex","ETHUSD",1755347438998,0.4598,4409.0,4407.8,0.55]
["bitfinex","ETHUSD",1755347439200,1e-08,4408.4,4408.3,5.81844815]
["bitfinex","ETHUSD",1755347439401,1e-08,4408.4,4408.3,15.69614807]
["bitfinex","ETHUSD",1755347439626,0.04,4410.4,4410.3,2.26741944]
["bitfinex","ETHUSD",1755347439799,0.4998,4413.0,4411.3,2.26690544]
["bitfinex","ETHUSD",1755347439990,0.4598,4412.8,4411.3,5.83790544]
["bitfinex","ETHUSD",1755347440189,0.04,4413.4,4411.3,2.81690544]
["bitfinex","ETHUSD",1755347440428,2.26610163,4412.9,4410.1,5.453]
["bitfinex","ETHUSD",1755347440599,2.26610163,4412.9,4410.3,2.26739766]
["bitfinex","ETHUSD",1755347440600,0.4598,4411.3,4410.3,2.26739766]
["bitfinex","ETHUSD",1755347440802,2.72671099,4411.3,4410.4,1.12993977]
["bitfinex","ETHUSD",1755347441003,0.9398,4411.2,4410.5,3.58]
["bitfinex","ETHUSD",1755347441429,0.9398,4411.2,4410.6,0.57267265]
["bitfinex","ETHUSD",1755347441634,0.4598,4411.2,4410.9,2.26708598]
["bitfinex","ETHUSD",1755347441836,0.4598,4411.7,4411.0,3.58]
["bitfinex","ETHUSD",1755347442147,0.4598,4411.7,4411.2,2.26695348]
["bitfinex","ETHUSD",1755347442364,0.4598,4411.7,4411.3,3.58]
["bitfinex","ETHUSD",1755347442855,0.04,4412.4,4411.0,2.26701048]
["bitfinex","ETHUSD",1755347443057,0.9398,4411.3,4409.4,0.9378]
["bitfinex","ETHUSD",1755347443235,0.48,4411.3,4410.4,0.55]
["bitfinex","ETHUSD",1755347443547,0.4598,4411.2,4410.6,0.55]
["bitfinex","ETHUSD",1755347443733,0.48,4411.3,4410.6,0.55]
["bitfinex","ETHUSD",1755347444046,0.04,4411.4,4410.7,2.26721382]
["bitfinex","ETHUSD",1755347444205,0.04,4411.4,4411.0,2.26704151]
["bitfinex","ETHUSD",1755347444404,0.04,4411.4,4411.1,5.84400272]
["bitfinex","ETHUSD",1755347444610,0.04,4411.4,4411.2,3.576]
["bitfinex","ETHUSD",1755347444916,0.04,4411.4,4410.3,2.2674012]
["bitfinex","ETHUSD",1755347444917,0.04,4411.4,4411.3,5.86457449]
["bitfinex","ETHUSD",1755347445116,0.04,4411.4,4411.3,5.84190544]
["bitfinex","ETHUSD",1755347445325,0.04,4411.4,4411.3,6.39190544]
["bitfinex","ETHUSD",1755347445888,0.04,4411.4,4411.3,7.81658141]
["bitfinex","ETHUSD",1755347446160,0.04,4411.4,4411.3,7.32970544]
["bitfinex","ETHUSD",1755347446353,0.04,4411.4,4411.3,7.44330544]
["bitfinex","ETHUSD",1755347446562,1e-08,4411.4,4411.3,10.44330544]
["bitfinex","ETHUSD",1755347446859,1e-08,4411.4,4411.3,10.44230544]
["bitfinex","ETHUSD",1755347447064,1e-08,4411.4,4411.3,7.77543681]
["bitfinex","ETHUSD",1755347447523,1e-08,4411.4,4411.3,0.6636]
["bitfinex","ETHUSD",1755347447848,1e-08,4411.4,4411.3,5.95550544]
["bitfinex","ETHUSD",1755347448151,1e-08,4411.4,4411.3,6.50550544]
["bitfinex","ETHUSD",1755347448348,1e-08,4411.4,4411.3,7.44330544]
["bitfinex","ETHUSD",1755347448526,1e-08,4411.4,4411.3,10.44330544]
["bitfinex","ETHUSD",1755347448845,1e-08,4411.4,4411.3,11.7143355]
["bitfinex","ETHUSD",1755347449225,1e-08,4411.4,4411.3,11.6007355]
["bitfinex","ETHUSD",1755347449410,1e-08,4411.4,4411.3,13.7382375]
["bitfinex","ETHUSD",1755347449609,1e-08,4411.4,4411.3,11.7143355]
["bitfinex","ETHUSD",1755347449843,1e-08,4411.4,4411.3,11.7183355]
["bitfinex","ETHUSD",1755347450822,1e-08,4411.4,4411.3,11.7203355]
["bitfinex","ETHUSD",1755347451415,1e-08,4411.4,4411.3,10.7815355]
["bitfinex","ETHUSD",1755347451620,0.45980001,4411.4,4411.3,0.1136]
["bitfinex","ETHUSD",1755347451853,0.93980001,4411.4,4411.3,3.6926]
["bitfinex","ETHUSD",1755347452011,3.20665406,4411.4,4411.3,3.6926]
["bitfinex","ETHUSD",1755347452211,0.93980001,4411.4,4411.3,3.6926]
["bitfinex","ETHUSD",1755347452413,3.20665406,4411.4,4411.3,0.1136]
["bitfinex","ETHUSD",1755347452658,3.20665406,4411.4,4411.3,3.6956]
["bitfinex","ETHUSD",1755347453241,0.93980001,4411.4,4411.3,3.6956]
["bitfinex","ETHUSD",1755347453468,1e-08,4411.4,4411.3,3.6956]
["bitfinex","ETHUSD",1755347453620,1e-08,4411.4,4411.3,4.06516]
["bitfinex","ETHUSD",1755347453821,1e-08,4411.4,4411.3,6.88206544]
["bitfinex","ETHUSD",1755347454060,1e-08,4411.4,4411.3,10.81986544]
["bitfinex","ETHUSD",1755347454467,1e-08,4411.4,4411.3,10.70626544]
["bitfinex","ETHUSD",1755347454688,0.002,4411.9,4411.6,2.26675129]
["bitfinex","ETHUSD",1755347454689,1e-08,4411.9,4411.6,2.26675129]
["bitfinex","ETHUSD",1755347454964,1e-08,4411.9,4411.8,2.81664853]
["bitfinex","ETHUSD",1755347455148,1e-08,4411.9,4411.8,2.93024853]
["bitfinex","ETHUSD",1755347456026,1e-08,4411.9,4411.8,6.51824853]
["bitfinex","ETHUSD",1755347456427,0.45980001,4411.9,4411.8,0.1136]
["bitfinex","ETHUSD",1755347456632,0.93980001,4411.9,4411.8,3.587]
["bitfinex","ETHUSD",1755347457387,0.93980001,4411.9,4411.8,3.588]
["bitfinex","ETHUSD",1755347458597,3.0,4411.8,4411.5,3.588]
["bitfinex","ETHUSD",1755347458892,3.0,4411.8,4409.9,2.26761817]
["bitfinex","ETHUSD",1755347458893,3.20649991,4411.7,4411.6,3.588]
["bitfinex","ETHUSD",1755347459202,3.20649991,4411.7,4409.2,0.9378]
["bitfinex","ETHUSD",1755347459203,3.0,4411.6,4409.3,2.2678838]
["bitfinex","ETHUSD",1755347459385,1e-08,4411.9,4410.2,0.5679747]
["bitfinex","ETHUSD",1755347459696,0.9398,4411.8,4410.3,3.592]
["bitfinex","ETHUSD",1755347459864,0.9398,4411.7,4410.6,2.2672143]
["bitfinex","ETHUSD",1755347460065,2.26682706,4411.5,4410.7,3.594]
["bitfinex","ETHUSD",1755347460249,1e-08,4411.9,4410.2,0.5453]
["bitfinex","ETHUSD",1755347460250,2.26695683,4411.2,4410.2,0.5453]
["bitfinex","ETHUSD",1755347460447,3.0,4410.9,4409.0,5.446]
["bitfinex","ETHUSD",1755347460647,3.23393369,4410.8,4409.1,3.596]
["bitfinex","ETHUSD",1755347460851,0.9398,4410.7,4409.1,5.86400279]
["bitfinex","ETHUSD",1755347461084,2.26668964,4411.8,4410.6,2.26726522]
["bitfinex","ETHUSD",1755347461246,2.26668964,4411.8,4409.7,2.26768179]
["bitfinex","ETHUSD",1755347461247,0.4598,4411.2,4409.3,3.0]
["bitfinex","ETHUSD",1755347461452,0.48,4411.1,4409.5,3.55]
["bitfinex","ETHUSD",1755347461654,0.4598,4411.2,4411.1,2.26700822]
["bitfinex","ETHUSD",1755347461899,0.4598,4411.2,4410.7,2.26717871]
["bitfinex","ETHUSD",1755347462236,0.4598,4411.2,4410.4,2.26733696]
["bitfinex","ETHUSD",1755347462237,3.0,4411.0,4410.8,3.6]
["bitfinex","ETHUSD",1755347462491,1e-08,4411.9,4410.7,3.601]
["bitfinex","ETHUSD",1755347462492,5.26716241,4410.8,4410.7,3.601]
["bitfinex","ETHUSD",1755347462707,0.9398,4410.8,4410.6,3.601]
["bitfinex","ETHUSD",1755347462868,1e-08,4411.9,4410.6,3.601]
["bitfinex","ETHUSD",1755347463059,0.9398,4411.8,4410.6,3.601]
["bitfinex","ETHUSD",1755347463255,3.206458,4411.8,4411.0,2.26705904]
["bitfinex","ETHUSD",1755347463572,0.9398,4411.8,4410.6,3.9611]
["bitfinex","ETHUSD",1755347463749,1e-08,4411.9,4410.7,1.4878]
["bitfinex","ETHUSD",1755347464153,1e-08,4411.9,4411.0,0.55]
["bitfinex","ETHUSD",1755347464375,1e-08,4411.9,4410.8,0.9909]
["bitfinex","ETHUSD",1755347464585,1e-08,4411.9,4411.8,2.26664853]
["bitfinex","ETHUSD",1755347464770,1e-08,4411.9,4411.8,3.601]
["bitfinex","ETHUSD",1755347464963,0.93980001,4411.9,4411.4,2.26680422]
["bitfinex","ETHUSD",1755347465184,0.45980001,4411.9,4411.8,2.26664853]
["bitfinex","ETHUSD",1755347465398,1e-08,4411.9,4411.8,5.86964853]
["bitfinex","ETHUSD",1755347465896,1e-08,4411.9,4411.8,8.17108605]
["bitfinex","ETHUSD",1755347466103,1e-08,4411.9,4411.8,3.63028605]
["bitfinex","ETHUSD",1755347466302,1e-08,4411.9,4411.8,7.23828605]
["bitfinex","ETHUSD",1755347466656,1e-08,4411.9,4411.8,8.27038605]
["bitfinex","ETHUSD",1755347467092,1e-08,4411.9,4411.8,7.35188605]
["bitfinex","ETHUSD",1755347467297,1e-08,4411.9,4411.8,3.74388605]
["bitfinex","ETHUSD",1755347467498,1e-08,4411.9,4411.8,7.35188605]
["bitfinex","ETHUSD",1755347467696,1e-08,4411.9,4411.8,2.38024853]
["bitfinex","ETHUSD",1755347467902,1e-08,4411.9,4411.8,5.98824853]
["bitfinex","ETHUSD",1755347468516,3.67352127,4411.9,4411.8,3.7226]
["bitfinex","ETHUSD",1755347468707,2.26669374,4411.8,4411.0,5.446]
["bitfinex","ETHUSD",1755347469014,0.48672411,4411.7,4411.5,0.1136]
["bitfinex","ETHUSD",1755347469158,0.48672411,4411.6,4411.5,0.1136]
["bitfinex","ETHUSD",1755347469360,0.48672411,4411.6,4411.5,3.7246]
["bitfinex","ETHUSD",1755347469816,1.40692411,4411.6,4411.5,3.7246]
["bitfinex","ETHUSD",1755347470015,1.40692411,4411.6,4411.5,3.7236]
["bitfinex","ETHUSD",1755347470706,0.93162411,4411.6,4411.5,3.7236]
["bitfinex","ETHUSD",1755347471018,0.93162411,4411.6,4411.5,0.1136]
["bitfinex","ETHUSD",1755347471218,1.40692411,4411.6,4411.5,3.7236]
["bitfinex","ETHUSD",1755347471787,1.40692411,4411.6,4411.5,0.1136]
["bitfinex","ETHUSD",1755347471987,1.40692411,4411.6,4411.5,3.7206]
["bitfinex","ETHUSD",1755347472418,0.48672411,4411.6,4411.5,3.7206]
["bitfinex","ETHUSD",1755347473138,0.48672411,4411.6,4411.5,5.98740267]
["bitfinex","ETHUSD",1755347474203,0.48672411,4411.6,4411.5,3.7176]
["bitfinex","ETHUSD",1755347474537,0.48672411,4411.6,4411.5,2.38040267]
["bitfinex","ETHUSD",1755347474699,0.48672411,4411.6,4411.5,5.98440267]
["bitfinex","ETHUSD",1755347474906,1e-08,4411.9,4411.8,2.26664853]
["bitfinex","ETHUSD",1755347475125,0.487462,4411.9,4411.8,2.26664853]
["bitfinex","ETHUSD",1755347475324,0.48744135,4411.9,4411.8,2.38024853]
["bitfinex","ETHUSD",1755347475524,1e-08,4411.9,4411.8,3.29874853]
["bitfinex","ETHUSD",1755347475725,1e-08,4411.9,4411.8,3.32141501]
["bitfinex","ETHUSD",1755347475936,1e-08,4411.9,4411.8,4.20954181]
["bitfinex","ETHUSD",1755347476138,1e-08,4411.9,4411.8,4.87314181]
["bitfinex","ETHUSD",1755347476437,1e-08,4411.9,4411.8,7.44107533]
["bitfinex","ETHUSD",1755347476627,1e-08,4411.9,4411.8,8.45547533]
["bitfinex","ETHUSD",1755347477309,1e-08,4411.9,4411.8,8.45647533]
["bitfinex","ETHUSD",1755347479012,0.04,4413.4,4413.3,2.26587814]
["bitfinex","ETHUSD",1755347479213,0.48699088,4414.1,4413.3,3.83158781]
["bitfinex","ETHUSD",1755347479443,0.04,4414.4,4413.5,2.26577546]
["bitfinex","ETHUSD",1755347479643,0.04,4414.4,4413.7,0.55]
["bitfinex","ETHUSD",1755347479945,0.04,4414.4,4413.6,3.605]
["bitfinex","ETHUSD",1755347479946,1.40711921,4414.3,4413.6,3.605]
["bitfinex","ETHUSD",1755347480147,0.48691921,4414.2,4413.7,2.26565664]
["bitfinex","ETHUSD",1755347480330,0.48691921,4414.1,4413.6,3.605]
["bitfinex","ETHUSD",1755347480506,1.40711921,4414.0,4413.6,3.605]
["bitfinex","ETHUSD",1755347480846,1.40711921,4413.9,4413.3,3.616]
["bitfinex","ETHUSD",1755347481008,2.26583388,4413.4,4413.0,3.615]
["bitfinex","ETHUSD",1755347481333,3.6730005,4413.3,4412.9,3.615]
["bitfinex","ETHUSD",1755347481506,1.43408433,4413.2,4412.5,3.615]
["bitfinex","ETHUSD",1755347481707,1.40711921,4413.1,4412.3,3.616]
["bitfinex","ETHUSD",1755347481907,0.93181921,4413.0,4412.3,3.616]
["bitfinex","ETHUSD",1755347482150,3.67320273,4412.9,4412.3,3.616]
["bitfinex","ETHUSD",1755347482442,1.40711921,4412.8,4412.3,3.616]
["bitfinex","ETHUSD",1755347482647,2.2662461,4412.6,4412.0,3.616]
["bitfinex","ETHUSD",1755347482816,2.26578995,4413.5,4412.0,3.616]
["bitfinex","ETHUSD",1755347482817,1.40711921,4412.5,4412.0,3.616]
["bitfinex","ETHUSD",1755347483008,1.40711921,4412.4,4411.7,3.615]
["bitfinex","ETHUSD",1755347483206,2.2665932,4412.0,4411.7,3.615]
["bitfinex","ETHUSD",1755347483560,0.48691921,4412.2,4411.7,3.615]
["bitfinex","ETHUSD",1755347483757,0.48691921,4412.1,4411.7,3.615]
["bitfinex","ETHUSD",1755347484045,0.4449,4412.2,4411.7,3.615]
["bitfinex","ETHUSD",1755347484245,0.48691921,4412.5,4411.7,3.615]
["bitfinex","ETHUSD",1755347484434,0.9202,4412.1,4411.7,3.615]
["bitfinex","ETHUSD",1755347484637,2.71144731,4412.0,4411.7,3.615]
["bitfinex","ETHUSD",1755347484871,0.4449,4411.9,4411.7,3.615]
["bitfinex","ETHUSD",1755347485169,0.9202,4411.9,4411.7,3.615]
["bitfinex","ETHUSD",1755347485520,0.9202,4411.8,4410.6,5.444]
["bitfinex","ETHUSD",1755347485762,0.47186512,4411.7,4410.7,3.611]
["bitfinex","ETHUSD",1755347485923,0.94716512,4411.7,4410.7,3.611]
["bitfinex","ETHUSD",1755347486117,3.0,4411.8,4408.7,2.43828876]
["bitfinex","ETHUSD",1755347486118,1.43408433,4411.6,4409.0,0.4644]
["bitfinex","ETHUSD",1755347486336,3.0,4411.2,4409.0,0.4644]
["bitfinex","ETHUSD",1755347486657,2.26753327,4410.1,4409.2,2.26797985]
["bitfinex","ETHUSD",1755347486860,2.26761967,4410.0,4409.3,0.63443799]
["bitfinex","ETHUSD",1755347487217,2.26770709,4409.8,4409.3,0.63443799]
["bitfinex","ETHUSD",1755347487440,0.93166809,4410.5,4409.3,0.63443799]
["bitfinex","ETHUSD",1755347487643,2.26772191,4409.8,4409.1,3.612]
["bitfinex","ETHUSD",1755347487975,2.26742188,4410.3,4409.1,3.612]
["bitfinex","ETHUSD",1755347487976,0.9202,4409.7,4409.1,3.612]
["bitfinex","ETHUSD",1755347488149,0.9202,4409.7,4408.7,3.615]
["bitfinex","ETHUSD",1755347488150,0.47186512,4409.6,4408.7,3.615]
["bitfinex","ETHUSD",1755347488353,0.9202,4409.6,4408.7,3.615]
["bitfinex","ETHUSD",1755347488548,2.26783081,4409.5,4408.7,3.615]
["bitfinex","ETHUSD",1755347488750,0.9202,4409.6,4408.7,3.615]
["bitfinex","ETHUSD",1755347488949,0.9202,4409.6,4408.8,2.38179089]
["bitfinex","ETHUSD",1755347489246,0.9202,4409.6,4408.7,3.9765]
["bitfinex","ETHUSD",1755347489247,2.26790725,4409.4,4408.7,3.9765]
["bitfinex","ETHUSD",1755347489447,3.18798979,4409.6,4409.3,0.1136]
["bitfinex","ETHUSD",1755347489880,2.26788225,4409.4,4409.3,0.1136]
["bitfinex","ETHUSD",1755347490175,0.1136,4409.5,4408.9,0.1136]
["bitfinex","ETHUSD",1755347490385,0.4449,4410.3,4409.0,0.39554088]
["bitfinex","ETHUSD",1755347490559,0.4449,4410.3,4409.1,2.26803656]
["bitfinex","ETHUSD",1755347490880,0.9202,4410.3,4409.0,0.37286]
["bitfinex","ETHUSD",1755347491098,0.4449,4410.8,4409.1,0.4541]
["bitfinex","ETHUSD",1755347491280,0.4449,4410.8,4409.4,2.26783215]
["bitfinex","ETHUSD",1755347491468,0.50226512,4410.7,4409.5,3.618]
["bitfinex","ETHUSD",1755347491778,0.50226512,4410.7,4408.0,2.26855594]
["bitfinex","ETHUSD",1755347491779,2.71217757,4410.6,4408.9,3.618]
["bitfinex","ETHUSD",1755347491980,2.26770474,4409.8,4408.3,3.619]
["bitfinex","ETHUSD",1755347492143,5.26777939,4409.6,4408.3,3.619]
["bitfinex","ETHUSD",1755347492357,5.26777939,4409.6,4408.3,0.001]
["bitfinex","ETHUSD",1755347492358,2.26788225,4409.4,4408.3,0.001]
["bitfinex","ETHUSD",1755347492561,2.26839669,4408.4,4408.3,0.001]
["bitfinex","ETHUSD",1755347493096,3.18859669,4408.4,4408.3,0.001]
["bitfinex","ETHUSD",1755347493457,6.21556181,4408.4,4408.3,0.001]
["bitfinex","ETHUSD",1755347493661,6.18859669,4408.4,4408.3,0.001]
["bitfinex","ETHUSD",1755347495530,6.18859669,4408.4,4406.7,3.624]
["bitfinex","ETHUSD",1755347495531,2.268654,4407.9,4406.7,3.624]
["bitfinex","ETHUSD",1755347495739,2.29561912,4407.9,4406.7,3.624]
["bitfinex","ETHUSD",1755347495888,3.21581912,4407.9,4406.7,3.624]
["bitfinex","ETHUSD",1755347496603,6.188854,4407.9,4407.8,1e-08]
["bitfinex","ETHUSD",1755347497192,9.815854,4407.9,4407.8,1e-08]
["bitfinex","ETHUSD",1755347498090,39.815854,4407.9,4407.8,1e-08]
["bitfinex","ETHUSD",1755347498419,2.26793945,4409.3,4407.8,1e-08]
["bitfinex","ETHUSD",1755347498636,2.26830089,4408.6,4407.8,1e-08]
["bitfinex","ETHUSD",1755347498806,4.0866,4408.8,4407.8,1e-08]
["bitfinex","ETHUSD",1755347499011,2.26837704,4408.5,4407.8,1e-08]
["bitfinex","ETHUSD",1755347499227,6.635,4408.6,4407.8,1e-08]
["bitfinex","ETHUSD",1755347499430,3.635,4408.6,4407.8,1e-08]
["bitfinex","ETHUSD",1755347499732,2.26815839,4408.9,4407.8,1e-08]
["bitfinex","ETHUSD",1755347499928,2.26839333,4408.5,4407.8,1e-08]
["bitfinex","ETHUSD",1755347500133,0.9229,4408.8,4407.8,1e-08]
["bitfinex","ETHUSD",1755347500318,5.90233072,4408.6,4407.8,1e-08]
["bitfinex","ETHUSD",1755347500496,3.02696512,4408.5,4407.8,1e-08]
["bitfinex","ETHUSD",1755347500944,2.26855107,4408.1,4407.8,1e-08]
["bitfinex","ETHUSD",1755347501105,5.382254,4407.9,4407.8,1e-08]
["bitfinex","ETHUSD",1755347501432,2.26891137,4407.4,4407.3,0.001]
["bitfinex","ETHUSD",1755347501590,9.04747649,4407.4,4407.3,0.001]
["bitfinex","ETHUSD",1755347501790,9.94241137,4407.4,4407.3,0.001]
["bitfinex","ETHUSD",1755347502703,10.49241137,4407.4,4407.3,0.001]
["bitfinex","ETHUSD",1755347503048,9.94141137,4407.4,4407.3,0.001]
["bitfinex","ETHUSD",1755347503342,6.30541137,4407.4,4407.3,0.001]
["bitfinex","ETHUSD",1755347503562,3.1136,4407.4,4407.3,0.001]
["bitfinex","ETHUSD",1755347503705,6.19181137,4407.4,4407.3,0.001]
["bitfinex","ETHUSD",1755347504143,9.82981137,4407.4,4407.3,0.001]
["bitfinex","ETHUSD",1755347504444,9.83381137,4407.4,4407.3,0.001]
["bitfinex","ETHUSD",1755347504828,6.19181137,4407.4,4407.3,0.001]
["bitfinex","ETHUSD",1755347505143,0.4713,4408.3,4407.3,0.001]
["bitfinex","ETHUSD",1755347505324,3.642,4408.2,4407.3,0.001]
["bitfinex","ETHUSD",1755347505526,2.26876153,4407.7,4407.3,0.9305]
["bitfinex","ETHUSD",1755347505738,0.4713,4408.8,4407.4,0.9295]
["bitfinex","ETHUSD",1755347505902,2.26862951,4408.0,4407.3,0.001]
["bitfinex","ETHUSD",1755347506111,6.642,4408.2,4407.3,0.001]
["bitfinex","ETHUSD",1755347506304,2.73949622,4408.8,4407.3,0.001]
["bitfinex","ETHUSD",1755347506305,0.4713,4408.3,4407.3,0.001]
["bitfinex","ETHUSD",1755347506637,3.646,4408.2,4407.3,0.001]
["bitfinex","ETHUSD",1755347506950,3.19109622,4408.8,4407.3,2.74125875]
["bitfinex","ETHUSD",1755347506951,0.9229,4408.8,4407.3,2.74125875]
["bitfinex","ETHUSD",1755347507162,0.9229,4408.8,4407.3,0.4723]
["bitfinex","ETHUSD",1755347507443,2.26854275,4408.2,4407.4,2.26890119]
["bitfinex","ETHUSD",1755347507656,2.26856219,4408.1,4407.3,2.74125897]
["bitfinex","ETHUSD",1755347507811,3.0,4408.5,4407.3,0.4723]
["bitfinex","ETHUSD",1755347508009,3.0,4409.1,4407.3,0.4723]
["bitfinex","ETHUSD",1755347508316,2.26849679,4408.3,4407.4,2.26890423]
["bitfinex","ETHUSD",1755347508514,2.26839803,4408.4,4407.6,2.26880415]
["bitfinex","ETHUSD",1755347508715,2.26805138,4409.1,4407.5,0.4582]
["bitfinex","ETHUSD",1755347508716,3.644,4408.7,4407.5,0.4582]
["bitfinex","ETHUSD",1755347508912,3.0,4408.6,4407.5,0.4582]
["bitfinex","ETHUSD",1755347509152,3.0,4408.4,4407.5,0.4582]
["bitfinex","ETHUSD",1755347509332,2.26855363,4408.1,4407.5,0.4582]
["bitfinex","ETHUSD",1755347509669,0.4516,4409.3,4407.5,0.4582]
["bitfinex","ETHUSD",1755347509670,2.26732192,4410.5,4408.0,2.26856519]
["bitfinex","ETHUSD",1755347509818,0.48183999,4411.0,4408.2,0.55]
["bitfinex","ETHUSD",1755347510039,0.4713,4411.2,4408.2,0.55]
["bitfinex","ETHUSD",1755347510040,0.94986512,4410.9,4409.2,2.26795241]
["bitfinex","ETHUSD",1755347510241,2.26742222,4410.3,4409.2,2.26795241]
["bitfinex","ETHUSD",1755347510541,3.0,4410.6,4409.6,2.26776304]
["bitfinex","ETHUSD",1755347510542,2.26729802,4410.6,4409.6,2.26776304]
["bitfinex","ETHUSD",1755347510728,3.0,4410.9,4409.7,0.02267727]
["bitfinex","ETHUSD",1755347510935,3.0,4410.9,4409.7,0.4713]
["bitfinex","ETHUSD",1755347511128,3.0,4410.9,4408.9,3.659]
["bitfinex","ETHUSD",1755347511371,30.9229,4410.8,4408.9,3.659]
["bitfinex","ETHUSD",1755347511670,2.26760273,4410.0,4408.7,2.26823174]
["bitfinex","ETHUSD",1755347511987,0.02696512,4409.9,4408.7,0.33203257]
["bitfinex","ETHUSD",1755347512136,0.94986512,4409.9,4408.0,0.4582]
["bitfinex","ETHUSD",1755347512331,0.4713,4409.9,4408.9,2.26813632]
["bitfinex","ETHUSD",1755347512531,3.4713,4409.9,4408.7,2.26819136]
["bitfinex","ETHUSD",1755347512756,2.26777588,4409.7,4408.7,2.26819136]
["bitfinex","ETHUSD",1755347513038,2.73894499,4409.9,4408.7,2.26819136]
["bitfinex","ETHUSD",1755347513039,2.26780924,4409.6,4408.7,2.26819136]
["bitfinex","ETHUSD",1755347513260,0.4516,4410.4,4408.6,0.4582]
["bitfinex","ETHUSD",1755347513459,3.656,4410.4,4409.3,2.26788698]
["bitfinex","ETHUSD",1755347513709,0.1136,4410.1,4409.4,0.1136]
["bitfinex","ETHUSD",1755347514469,2.26757369,4410.0,4409.4,0.1136]
["bitfinex","ETHUSD",1755347514666,2.26764324,4409.9,4409.4,0.1136]
["bitfinex","ETHUSD",1755347514873,0.1136,4410.1,4409.4,0.1136]
["bitfinex","ETHUSD",1755347515071,2.26783081,4409.5,4409.4,0.1136]
["bitfinex","ETHUSD",1755347515272,2.26795562,4409.3,4409.0,0.1136]
["bitfinex","ETHUSD",1755347515569,0.4713,4409.5,4408.1,0.9295]
["bitfinex","ETHUSD",1755347515777,0.4713,4409.5,4408.7,0.1136]
["bitfinex","ETHUSD",1755347515941,2.26813369,4409.0,4408.7,0.1136]
["bitfinex","ETHUSD",1755347516140,2.26813369,4409.0,4408.5,0.8]
["bitfinex","ETHUSD",1755347516141,2.73941243,4409.0,4408.5,0.8]
["bitfinex","ETHUSD",1755347516441,2.73941243,4409.0,4408.2,0.001]
["bitfinex","ETHUSD",1755347516442,0.1136,4408.9,4408.2,0.1146]
["bitfinex","ETHUSD",1755347517073,0.02696512,4408.8,4408.2,0.1146]
["bitfinex","ETHUSD",1755347517274,2.2683968,4408.4,4408.2,0.001]
["bitfinex","ETHUSD",1755347517481,3.0,4408.9,4408.2,0.001]
["bitfinex","ETHUSD",1755347517682,0.48585265,4408.9,4408.2,0.001]
["bitfinex","ETHUSD",1755347517848,2.26841694,4408.4,4408.2,0.001]
["bitfinex","ETHUSD",1755347518691,0.51281777,4409.0,4408.2,0.001]
["bitfinex","ETHUSD",1755347518890,2.26836417,4408.5,4408.2,0.001]
["bitfinex","ETHUSD",1755347519188,2.26840369,4408.4,4408.2,0.001]
["bitfinex","ETHUSD",1755347519389,3.0,4409.1,4408.2,0.001]
["bitfinex","ETHUSD",1755347519555,3.0,4408.9,4408.2,0.001]
["bitfinex","ETHUSD",1755347519755,0.48608176,4408.9,4408.2,0.001]
["bitfinex","ETHUSD",1755347519967,2.26844815,4408.3,4408.2,0.001]
["bitfinex","ETHUSD",1755347520700,5.73974815,4408.3,4408.2,0.001]
["bitfinex","ETHUSD",1755347521116,6.67744662,4408.3,4408.2,0.001]
["bitfinex","ETHUSD",1755347523403,5.75454662,4408.3,4408.2,0.001]
["bitfinex","ETHUSD",1755347523581,9.40954662,4408.3,4408.2,0.001]
["bitfinex","ETHUSD",1755347524102,10.33244662,4408.3,4408.2,0.001]
["bitfinex","ETHUSD",1755347524304,5.75454662,4408.3,4408.2,0.001]
["bitfinex","ETHUSD",1755347524480,0.48609847,4408.3,4408.2,0.001]
["bitfinex","ETHUSD",1755347524679,0.51326417,4409.1,4408.2,0.22796502]
["bitfinex","ETHUSD",1755347524882,2.26844815,4408.3,4408.2,0.001]
["bitfinex","ETHUSD",1755347526190,2.29541327,4408.3,4408.2,0.001]
["bitfinex","ETHUSD",1755347526492,2.26844815,4408.3,4408.2,0.001]
["bitfinex","ETHUSD",1755347526682,3.20934815,4408.3,4408.2,0.001]
["bitfinex","ETHUSD",1755347527086,3.32294815,4408.3,4408.2,0.001]
["bitfinex","ETHUSD",1755347527419,2.38204815,4408.3,4408.2,0.001]
["bitfinex","ETHUSD",1755347528009,0.1136,4408.3,4408.2,0.001]
["bitfinex","ETHUSD",1755347528342,0.1136,4409.0,4408.2,1.0529]
["bitfinex","ETHUSD",1755347528536,0.1136,4409.0,4408.4,2.26838475]
["bitfinex","ETHUSD",1755347528690,0.1136,4409.0,4408.5,2.29100195]
["bitfinex","ETHUSD",1755347528893,2.75634947,4409.4,4408.7,0.1136]
["bitfinex","ETHUSD",1755347528894,0.1136,4409.3,4408.7,0.1136]
["bitfinex","ETHUSD",1755347530487,2.26819089,4408.8,4408.7,0.1136]
["bitfinex","ETHUSD",1755347530925,2.29515601,4408.8,4408.7,0.1136]
["bitfinex","ETHUSD",1755347531131,2.29515601,4408.8,4408.2,0.001]
["bitfinex","ETHUSD",1755347531132,2.26824324,4408.7,4408.2,0.001]
["bitfinex","ETHUSD",1755347531289,0.02696512,4408.6,4408.2,0.1146]
["bitfinex","ETHUSD",1755347531495,2.38174138,4408.9,4408.2,3.32139689]
["bitfinex","ETHUSD",1755347531695,0.1136,4408.9,4408.2,3.32139689]
["bitfinex","ETHUSD",1755347532205,2.38174482,4408.9,4408.2,3.32139689]
["bitfinex","ETHUSD",1755347532399,0.1136,4408.9,4408.2,1.61190429]
["bitfinex","ETHUSD",1755347532615,0.1136,4408.9,4408.2,1.0529]
["bitfinex","ETHUSD",1755347533142,0.1136,4408.9,4408.3,2.26844815]
["bitfinex","ETHUSD",1755347533339,0.1136,4409.1,4408.2,0.606]
["bitfinex","ETHUSD",1755347533521,0.002,4409.4,4408.8,2.26815097]
["bitfinex","ETHUSD",1755347533704,0.002,4409.4,4408.9,0.1136]
["bitfinex","ETHUSD",1755347534526,0.002,4409.4,4409.0,0.9383]
["bitfinex","ETHUSD",1755347534728,0.002,4409.4,4409.3,2.38153368]
["bitfinex","ETHUSD",1755347535134,0.002,4409.4,4409.3,1.0519]
["bitfinex","ETHUSD",1755347535441,0.002,4409.4,4409.3,3.31983368]
["bitfinex","ETHUSD",1755347535739,0.002,4409.4,4409.3,0.1136]
["bitfinex","ETHUSD",1755347536642,0.002,4409.4,4409.3,2.38153368]
["bitfinex","ETHUSD",1755347536804,0.002,4409.4,4409.3,0.1136]
["bitfinex","ETHUSD",1755347537008,0.002,4409.4,4409.3,2.82843368]
["bitfinex","ETHUSD",1755347537331,0.002,4409.4,4409.3,0.5605]
["bitfinex","ETHUSD",1755347537532,0.002,4409.4,4409.3,0.1136]
["bitfinex","ETHUSD",1755347538435,0.002,4409.4,4409.3,2.82843368]
["bitfinex","ETHUSD",1755347538638,0.002,4409.4,4409.3,1.0519]
["bitfinex","ETHUSD",1755347539410,0.002,4409.4,4409.3,3.31983368]
["bitfinex","ETHUSD",1755347539633,0.002,4409.4,4409.3,1.0519]
["bitfinex","ETHUSD",1755347541641,0.002,4409.4,4409.3,0.1136]
["bitfinex","ETHUSD",1755347541805,0.002,4409.4,4409.3,0.5605]
["bitfinex","ETHUSD",1755347542507,0.002,4409.4,4409.3,2.82843368]
["bitfinex","ETHUSD",1755347542706,0.002,4409.4,4409.3,0.5605]
["bitfinex","ETHUSD",1755347543406,0.002,4409.4,4409.3,2.82843368]
["bitfinex","ETHUSD",1755347543606,0.002,4409.4,4409.3,3.31983368]
["bitfinex","ETHUSD",1755347544244,0.002,4409.4,4409.3,3.87862003]
["bitfinex","ETHUSD",1755347544431,0.002,4409.4,4409.3,0.1136]
["bitfinex","ETHUSD",1755347545529,0.002,4409.4,4409.3,2.38153368]
["bitfinex","ETHUSD",1755347545730,0.002,4409.4,4409.3,3.31983368]
["bitfinex","ETHUSD",1755347546316,0.002,4409.4,4409.3,1.0519]
["bitfinex","ETHUSD",1755347547038,0.002,4409.4,4409.3,0.1136]
["bitfinex","ETHUSD",1755347547425,0.002,4409.4,4409.3,2.38153368]
["bitfinex","ETHUSD",1755347548367,0.002,4409.4,4409.3,3.7847886]
["bitfinex","ETHUSD",1755347548915,0.002,4409.4,4409.3,2.8464886]
["bitfinex","ETHUSD",1755347549133,0.002,4409.4,4409.3,0.57855492]
["bitfinex","ETHUSD",1755347549735,0.002,4409.4,4409.3,0.1136]
["bitfinex","ETHUSD",1755347549926,0.002,4409.4,4409.3,3.7336]
["bitfinex","ETHUSD",1755347550858,0.002,4409.4,4409.3,0.1136]
["bitfinex","ETHUSD",1755347551044,2.268088,4409.0,4408.9,4.29999999]
["bitfinex","ETHUSD",1755347551276,3.208988,4409.0,4408.9,4.29999999]
["bitfinex","ETHUSD",1755347551558,1.0545,4409.0,4408.3,3.7296]
["bitfinex","ETHUSD",1755347551758,2.26839669,4408.4,4408.3,3.7296]
["bitfinex","ETHUSD",1755347551960,3.32289669,4408.4,4408.3,3.616]
["bitfinex","ETHUSD",1755347552262,2.83389669,4408.4,4408.3,3.616]
["bitfinex","ETHUSD",1755347553463,5.26844815,4408.3,4408.1,0.001]
["bitfinex","ETHUSD",1755347553649,3.20934815,4408.3,4408.1,0.001]
["bitfinex","ETHUSD",1755347554160,3.23631327,4408.3,4408.1,0.001]
["bitfinex","ETHUSD",1755347554474,3.34991327,4408.3,4408.1,0.001]
["bitfinex","ETHUSD",1755347554684,3.34991327,4408.3,4408.2,1e-08]
["bitfinex","ETHUSD",1755347554830,2.26870547,4407.8,4407.7,1e-08]
["bitfinex","ETHUSD",1755347555034,8.90967059,4407.8,4407.7,1e-08]
["bitfinex","ETHUSD",1755347555264,9.82360547,4407.8,4407.7,1e-08]
["bitfinex","ETHUSD",1755347555465,10.42413305,4407.8,4407.7,1e-08]
["bitfinex","ETHUSD",1755347556264,9.93720547,4407.8,4407.7,1e-08]
["bitfinex","ETHUSD",1755347557583,2.2691688,4406.9,4406.4,0.001]
["bitfinex","ETHUSD",1755347557896,2.3827688,4406.9,4406.4,0.001]
["bitfinex","ETHUSD",1755347558053,3.36083392,4406.9,4406.4,0.001]
["bitfinex","ETHUSD",1755347558259,6.36083392,4406.9,4406.4,0.001]
["bitfinex","ETHUSD",1755347558457,6.3338688,4406.9,4406.4,0.001]
["bitfinex","ETHUSD",1755347559393,6.3338688,4406.9,4406.8,1e-08]
["bitfinex","ETHUSD",1755347559764,2.26937478,4406.5,4406.4,1e-08]
["bitfinex","ETHUSD",1755347560094,8.99397478,4406.5,4406.4,1e-08]
["bitfinex","ETHUSD",1755347560256,5.38297478,4406.5,4406.4,1e-08]
["bitfinex","ETHUSD",1755347560458,5.85697478,4406.5,4406.4,1e-08]
["bitfinex","ETHUSD",1755347560891,5.38297478,4406.5,4406.4,1e-08]
["bitfinex","ETHUSD",1755347561658,6.53925778,4406.5,4406.4,1e-08]
["bitfinex","ETHUSD",1755347561858,6.06525778,4406.5,4406.4,1e-08]
["bitfinex","ETHUSD",1755347563599,6.53925778,4406.5,4406.4,1e-08]
["bitfinex","ETHUSD",1755347563811,7.01635778,4406.5,4406.4,1e-08]
["bitfinex","ETHUSD",1755347566721,6.06525778,4406.5,4406.4,1e-08]
["bitfinex","ETHUSD",1755347566904,9.67425778,4406.5,4406.4,1e-08]
["bitfinex","ETHUSD",1755347567217,6.06525778,4406.5,4406.4,1e-08]
["bitfinex","ETHUSD",1755347567390,3.1136,4406.5,4406.4,1e-08]
["bitfinex","ETHUSD",1755347567590,3.1136,4406.5,4406.4,0.90470001]
["bitfinex","ETHUSD",1755347567591,0.1136,4406.5,4406.4,0.90470001]
["bitfinex","ETHUSD",1755347568119,2.26937478,4406.5,4406.4,1e-08]
["bitfinex","ETHUSD",1755347568287,2.2963399,4406.5,4406.4,1e-08]
["bitfinex","ETHUSD",1755347568926,2.26937478,4406.5,4406.4,1e-08]
["bitfinex","ETHUSD",1755347570424,2.2963399,4406.5,4406.4,1e-08]
["bitfinex","ETHUSD",1755347570802,2.26937478,4406.5,4406.4,1e-08]
["bitfinex","ETHUSD",1755347571008,0.1146,4406.6,4406.4,1e-08]
["bitfinex","ETHUSD",1755347571322,0.1136,4406.9,4406.4,0.90470001]
["bitfinex","ETHUSD",1755347571488,0.1136,4406.9,4406.4,2.26941528]
["bitfinex","ETHUSD",1755347571688,0.1136,4406.9,4406.5,0.9047]
["bitfinex","ETHUSD",1755347572089,0.1136,4406.9,4406.6,0.9047]
["bitfinex","ETHUSD",1755347572522,0.1136,4406.9,4406.7,0.4284]
["bitfinex","ETHUSD",1755347572709,0.1136,4406.9,4406.4,1e-08]
["bitfinex","ETHUSD",1755347572710,0.1136,4406.9,4406.8,0.9047]
["bitfinex","ETHUSD",1755347573529,3.97806512,4407.5,4406.4,1e-08]
["bitfinex","ETHUSD",1755347573697,2.26937002,4406.6,4406.4,1e-08]
["bitfinex","ETHUSD",1755347574015,0.1136,4406.7,4406.4,1e-08]
["bitfinex","ETHUSD",1755347574016,0.02696512,4406.5,4406.4,1e-08]
["bitfinex","ETHUSD",1755347574426,2.26936316,4406.6,4406.4,1e-08]
["bitfinex","ETHUSD",1755347574593,2.38288209,4406.7,4406.4,1e-08]
["bitfinex","ETHUSD",1755347575393,0.1136,4406.7,4406.5,0.9047]
["bitfinex","ETHUSD",1755347575600,0.1136,4407.0,4406.6,0.9047]
["bitfinex","ETHUSD",1755347575906,0.1136,4407.0,4406.7,0.9047]
["bitfinex","ETHUSD",1755347576216,0.1136,4407.0,4406.8,0.9047]
["bitfinex","ETHUSD",1755347576543,0.1136,4407.0,4406.9,0.9047]
["bitfinex","ETHUSD",1755347576694,0.1136,4407.3,4406.9,0.9047]
["bitfinex","ETHUSD",1755347576894,0.1136,4407.3,4407.0,0.9047]
["bitfinex","ETHUSD",1755347577530,0.682098,4407.7,4407.1,0.9047]
["bitfinex","ETHUSD",1755347577531,2.26892348,4407.4,4407.1,0.9047]
["bitfinex","ETHUSD",1755347577901,2.27070012,4407.9,4407.2,0.9047]
["bitfinex","ETHUSD",1755347578134,2.2689161,4407.4,4407.2,0.9047]
["bitfinex","ETHUSD",1755347578429,2.26896285,4407.3,4407.1,0.1136]
["bitfinex","ETHUSD",1755347579315,2.26901434,4407.2,4407.1,0.1136]
["bitfinex","ETHUSD",1755347579491,2.29597946,4407.2,4407.1,0.1136]
["bitfinex","ETHUSD",1755347579692,2.38256535,4407.3,4406.6,0.1136]
["bitfinex","ETHUSD",1755347579909,2.38256535,4407.3,4406.7,0.4284]
["bitfinex","ETHUSD",1755347580108,0.1136,4407.3,4406.7,0.4284]
["bitfinex","ETHUSD",1755347580393,0.02696512,4407.2,4406.6,0.1136]
["bitfinex","ETHUSD",1755347580600,0.474,4407.3,4406.6,0.1136]
["bitfinex","ETHUSD",1755347580906,2.26937478,4406.5,4406.4,1e-08]
["bitfinex","ETHUSD",1755347581295,0.1136,4406.5,4406.4,1e-08]
["bitfinex","ETHUSD",1755347581531,2.26924045,4406.8,4406.4,1e-08]
["bitfinex","ETHUSD",1755347581698,0.1136,4406.7,4406.4,0.90470001]
["bitfinex","ETHUSD",1755347582035,2.26937478,4406.5,4406.4,1e-08]
["bitfinex","ETHUSD",1755347582457,0.1136,4406.7,4406.4,1e-08]
["bitfinex","ETHUSD",1755347582680,2.38287311,4406.7,4406.4,1e-08]
["bitfinex","ETHUSD",1755347582939,2.26937478,4406.5,4406.4,1e-08]
["bitfinex","ETHUSD",1755347584432,2.38287331,4406.7,4406.4,1e-08]
["bitfinex","ETHUSD",1755347584636,2.38287746,4406.7,4406.4,1e-08]
["bitfinex","ETHUSD",1755347584803,2.26937405,4406.6,4406.4,1e-08]
["bitfinex","ETHUSD",1755347585213,3.1136,4406.7,4406.4,1e-08]
["bitfinex","ETHUSD",1755347585538,2.38291761,4406.7,4406.4,1e-08]
["bitfinex","ETHUSD",1755347585744,0.1136,4406.7,4406.4,1e-08]
["bitfinex","ETHUSD",1755347586032,2.26937478,4406.5,4406.4,1e-08]
["bitfinex","ETHUSD",1755347586611,6.2455399,4406.5,4406.4,1e-08]
["bitfinex","ETHUSD",1755347586940,6.70636827,4406.5,4406.4,1e-08]
["bitfinex","ETHUSD",1755347588856,7.12970473,4406.5,4406.4,1e-08]
["bitfinex","ETHUSD",1755347589064,5.26942628,4406.4,4406.3,1e-08]
["bitfinex","ETHUSD",1755347589275,7.24335623,4406.4,4406.3,1e-08]
["bitfinex","ETHUSD",1755347589575,10.83535623,4406.4,4406.3,1e-08]
["bitfinex","ETHUSD",1755347592235,10.83496947,4406.4,4406.3,1e-08]
["bitfinex","ETHUSD",1755347593050,7.24296947,4406.4,4406.3,1e-08]
["bitfinex","ETHUSD",1755347593245,10.82996947,4406.4,4406.3,1e-08]
["bitfinex","ETHUSD",1755347593446,7.24296947,4406.4,4406.3,1e-08]
["bitfinex","ETHUSD",1755347593652,10.82996947,4406.4,4406.3,1e-08]
["bitfinex","ETHUSD",1755347593895,7.24296947,4406.4,4406.3,1e-08]
["bitfinex","ETHUSD",1755347594180,10.82896947,4406.4,4406.3,1e-08]
["bitfinex","ETHUSD",1755347594488,5.87081977,4406.4,4406.3,1e-08]
["bitfinex","ETHUSD",1755347595186,0.60139349,4406.4,4406.3,0.89680001]
["bitfinex","ETHUSD",1755347595343,0.002,4406.7,4406.3,0.89680001]
["bitfinex","ETHUSD",1755347595543,0.002,4406.7,4406.4,3.16622321]
["bitfinex","ETHUSD",1755347595751,0.002,4406.7,4406.4,1.5653395]
["bitfinex","ETHUSD",1755347595957,0.002,4406.7,4406.5,0.8968]
["bitfinex","ETHUSD",1755347596483,0.002,4406.7,4406.4,0.1136]
["bitfinex","ETHUSD",1755347596692,0.002,4406.7,4406.3,1e-08]
["bitfinex","ETHUSD",1755347596849,2.26932328,4406.6,4406.3,1e-08]
["bitfinex","ETHUSD",1755347597055,0.02696512,4406.5,4406.3,1e-08]
["bitfinex","ETHUSD",1755347597384,2.2694119,4406.5,4406.3,1e-08]
["bitfinex","ETHUSD",1755347597549,0.002,4406.7,4406.3,1e-08]
["bitfinex","ETHUSD",1755347597749,2.27127364,4406.7,4406.4,0.8968]
["bitfinex","ETHUSD",1755347597955,2.38487364,4406.7,4406.4,0.8968]
["bitfinex","ETHUSD",1755347598150,0.1156,4406.7,4406.4,0.8968]
["bitfinex","ETHUSD",1755347598350,0.1156,4406.7,4406.5,0.8968]
["bitfinex","ETHUSD",1755347598660,0.002,4407.9,4407.0,2.26909751]
["bitfinex","ETHUSD",1755347598661,2.26870822,4407.8,4407.0,2.26909751]
["bitfinex","ETHUSD",1755347598878,0.1156,4407.9,4406.7,0.55]
["bitfinex","ETHUSD",1755347599116,0.1156,4407.9,4407.0,0.55]
["bitfinex","ETHUSD",1755347599394,0.1156,4407.9,4407.2,0.55]
["bitfinex","ETHUSD",1755347599395,0.002,4407.9,4407.2,0.55]
["bitfinex","ETHUSD",1755347599601,0.002,4407.9,4407.8,0.1136]
["bitfinex","ETHUSD",1755347599764,0.002,4407.9,4407.3,1.0104]
["bitfinex","ETHUSD",1755347600686,0.002,4407.9,4406.8,4.0286]
["bitfinex","ETHUSD",1755347600687,2.26891137,4407.4,4406.8,4.0286]
["bitfinex","ETHUSD",1755347600860,2.26891137,4407.4,4406.9,0.1136]
["bitfinex","ETHUSD",1755347601062,3.1136,4407.6,4406.9,0.1136]
["bitfinex","ETHUSD",1755347601063,0.1136,4407.6,4406.9,0.1136]
["bitfinex","ETHUSD",1755347601263,0.1136,4407.6,4406.3,5.45300001]
["bitfinex","ETHUSD",1755347601264,0.02696512,4407.3,4406.3,5.45300001]
["bitfinex","ETHUSD",1755347601463,0.02696512,4407.3,4406.4,0.1136]
["bitfinex","ETHUSD",1755347601464,2.2691688,4406.9,4406.4,0.1136]
["bitfinex","ETHUSD",1755347601892,0.1136,4407.0,4406.4,1.0104]
["bitfinex","ETHUSD",1755347602186,2.26918899,4406.9,4406.4,1.0104]
["bitfinex","ETHUSD",1755347602388,2.26925634,4406.8,4406.4,0.1136]
["bitfinex","ETHUSD",1755347602574,2.26917058,4406.9,4406.4,0.1136]
["bitfinex","ETHUSD",1755347602763,2.26917058,4406.9,4406.5,0.8968]
["bitfinex","ETHUSD",1755347603086,2.38272028,4407.0,4406.6,0.8968]
["bitfinex","ETHUSD",1755347603280,2.26921064,4406.9,4406.6,0.8968]
["bitfinex","ETHUSD",1755347603481,0.1136,4407.0,4406.4,0.1136]
["bitfinex","ETHUSD",1755347603793,3.0,4406.9,4406.4,0.1136]
["bitfinex","ETHUSD",1755347604092,3.0,4406.9,4406.3,1e-08]
["bitfinex","ETHUSD",1755347604093,0.1136,4406.5,4406.3,1e-08]
["bitfinex","ETHUSD",1755347604470,0.1136,4406.5,4406.4,0.8968]
["bitfinex","ETHUSD",1755347604672,2.38287593,4406.7,4406.4,0.8968]
["bitfinex","ETHUSD",1755347604869,2.38287593,4406.7,4406.5,0.8968]
["bitfinex","ETHUSD",1755347605073,5.26912315,4407.0,4406.3,1e-08]
["bitfinex","ETHUSD",1755347605074,0.4766,4408.4,4406.6,0.8968]
["bitfinex","ETHUSD",1755347605372,0.1136,4408.0,4407.4,2.38249778]
["bitfinex","ETHUSD",1755347605573,0.002,4408.4,4407.5,3.585]
["bitfinex","ETHUSD",1755347605897,0.002,4408.4,4407.8,2.38230547]
["bitfinex","ETHUSD",1755347606251,0.002,4408.4,4407.8,1.0104]
["bitfinex","ETHUSD",1755347606456,2.2685103,4408.2,4407.8,1.0104]
["bitfinex","ETHUSD",1755347606696,0.002,4408.4,4407.8,1.0104]
["bitfinex","ETHUSD",1755347609704,0.002,4408.4,4407.8,3.27910547]
["bitfinex","ETHUSD",1755347609859,0.002,4408.4,4407.8,1.0104]
["bitfinex","ETHUSD",1755347611815,3.0,4408.1,4407.2,0.4426]
["bitfinex","ETHUSD",1755347612116,2.26850063,4408.2,4407.6,0.1136]
["bitfinex","ETHUSD",1755347612117,0.1136,4408.2,4407.6,0.1136]
["bitfinex","ETHUSD",1755347613266,0.1136,4408.2,4407.7,0.8968]
["bitfinex","ETHUSD",1755347613815,0.002,4408.4,4407.8,3.16550547]
["bitfinex","ETHUSD",1755347614098,0.002,4408.4,4407.8,0.8968]
["bitfinex","ETHUSD",1755347614672,0.002,4408.4,4407.7,2.5966763]
["bitfinex","ETHUSD",1755347614875,0.002,4408.4,4407.8,0.8968]
["bitfinex","ETHUSD",1755347615176,0.002,4408.4,4407.8,3.16550547]
["bitfinex","ETHUSD",1755347615381,0.002,4408.4,4407.8,7.10120851]
["bitfinex","ETHUSD",1755347615579,0.002,4408.4,4407.8,7.65120851]
["bitfinex","ETHUSD",1755347616567,1e-08,4407.9,4407.8,10.76480851]
["bitfinex","ETHUSD",1755347619002,1e-08,4407.9,4407.8,10.76380851]
["bitfinex","ETHUSD",1755347619808,1e-08,4407.9,4407.8,7.76380851]
["bitfinex","ETHUSD",1755347620313,1e-08,4407.9,4407.8,5.95630547]
["bitfinex","ETHUSD",1755347620472,1e-08,4407.9,4407.8,6.50630547]
["bitfinex","ETHUSD",1755347620677,1e-08,4407.9,4407.8,7.45070547]
["bitfinex","ETHUSD",1755347622000,1e-08,4407.9,4407.8,7.33710547]
["bitfinex","ETHUSD",1755347622199,1e-08,4407.9,4407.8,11.75070546]
["bitfinex","ETHUSD",1755347622513,1e-08,4407.9,4407.8,9.65516951]
["bitfinex","ETHUSD",1755347623195,1e-08,4407.9,4407.8,12.54156951]
["bitfinex","ETHUSD",1755347623396,1e-08,4407.9,4407.8,12.65516951]
["bitfinex","ETHUSD",1755347623976,1e-08,4408.4,4408.3,2.81844815]
["bitfinex","ETHUSD",1755347624216,1e-08,4408.4,4408.3,6.50604815]
["bitfinex","ETHUSD",1755347624379,1e-08,4408.4,4408.3,7.38350534]
["bitfinex","ETHUSD",1755347624574,1e-08,4408.4,4408.3,8.32790534]
["bitfinex","ETHUSD",1755347627019,1e-08,4408.4,4408.3,7.38350534]
["bitfinex","ETHUSD",1755347627737,1e-08,4408.4,4408.3,8.32790534]
["bitfinex","ETHUSD",1755347629588,1e-08,4408.4,4408.3,11.32790534]
["bitfinex","ETHUSD",1755347630021,1e-08,4408.4,4408.3,11.32690534]
["bitfinex","ETHUSD",1755347632129,1e-08,4408.8,4408.7,19.99003517]
["bitfinex","ETHUSD",1755347632328,1e-08,4408.8,4408.7,30.0674992]
["bitfinex","ETHUSD",1755347632624,1e-08,4408.8,4408.7,31.1254992]
["bitfinex","ETHUSD",1755347633428,0.002,4409.3,4409.2,2.26798512]
["bitfinex","ETHUSD",1755347633645,0.002,4409.3,4409.2,10.69098511]
["bitfinex","ETHUSD",1755347633942,0.002,4409.3,4409.2,11.63538511]
["bitfinex","ETHUSD",1755347634143,0.002,4409.3,4409.2,13.0257296]
["bitfinex","ETHUSD",1755347634348,0.002,4409.3,4409.2,13.1393296]
["bitfinex","ETHUSD",1755347635754,0.002,4409.3,4409.2,12.1949296]
["bitfinex","ETHUSD",1755347637623,0.002,4409.3,4409.2,13.1393296]
["bitfinex","ETHUSD",1755347638652,1e-08,4409.3,4409.2,16.1393296]
["bitfinex","ETHUSD",1755347640551,1e-08,4409.3,4409.2,16.31063704]
["bitfinex","ETHUSD",1755347641620,1e-08,4409.3,4409.2,15.36623704]
["bitfinex","ETHUSD",1755347642049,0.002,4409.8,4409.4,3.55]
["bitfinex","ETHUSD",1755347642353,0.002,4409.8,4409.7,2.93132796]
["bitfinex","ETHUSD",1755347642653,0.002,4409.8,4409.7,6.50232796]
["bitfinex","ETHUSD",1755347643221,0.002,4410.2,4410.1,0.55]
["bitfinex","ETHUSD",1755347643547,0.002,4410.2,4410.1,10.82479747]
["bitfinex","ETHUSD",1755347643746,0.002,4410.2,4410.1,12.20580162]
["bitfinex","ETHUSD",1755347644656,0.002,4410.2,4410.1,26.37759446]
["bitfinex","ETHUSD",1755347648159,0.4542,4411.0,4410.9,2.81711102]
["bitfinex","ETHUSD",1755347648347,0.4542,4411.0,4410.9,6.38811102]
["bitfinex","ETHUSD",1755347648521,0.4667,4411.2,4410.9,6.38811102]
["bitfinex","ETHUSD",1755347648522,0.4667,4411.2,4411.1,2.26700822]
["bitfinex","ETHUSD",1755347648722,2.26639547,4412.3,4411.4,0.55]
["bitfinex","ETHUSD",1755347648723,0.4541,4411.5,4411.4,0.55]
["bitfinex","ETHUSD",1755347648968,2.37989132,4412.5,4411.6,0.55]
["bitfinex","ETHUSD",1755347649127,5.26629132,4412.5,4411.7,3.57]
["bitfinex","ETHUSD",1755347649325,2.7330438,4412.4,4412.2,0.1136]
["bitfinex","ETHUSD",1755347649523,0.4667,4412.3,4412.2,0.1136]
["bitfinex","ETHUSD",1755347649837,0.4667,4412.3,4412.2,5.95004304]
["bitfinex","ETHUSD",1755347649838,0.9208,4412.3,4412.2,5.95004304]
["bitfinex","ETHUSD",1755347650056,0.9208,4412.3,4412.2,3.6836]
["bitfinex","ETHUSD",1755347651064,0.4667,4412.3,4412.2,3.6836]
["bitfinex","ETHUSD",1755347651372,0.9208,4412.3,4412.2,5.95004304]
["bitfinex","ETHUSD",1755347651523,0.9208,4412.3,4412.2,6.38644304]
["bitfinex","ETHUSD",1755347651728,0.1136,4413.3,4412.2,6.50004304]
["bitfinex","ETHUSD",1755347651971,0.4541,4412.6,4412.3,0.55]
["bitfinex","ETHUSD",1755347652178,0.4541,4412.9,4412.4,5.85899933]
["bitfinex","ETHUSD",1755347652477,0.9208,4412.8,4412.5,0.55]
["bitfinex","ETHUSD",1755347652804,2.26593426,4413.2,4412.8,0.1136]
["bitfinex","ETHUSD",1755347652940,2.26593426,4413.2,4412.2,2.81639779]
["bitfinex","ETHUSD",1755347652941,0.11427237,4414.1,4412.9,3.569]
["bitfinex","ETHUSD",1755347653261,0.1136,4413.1,4413.0,3.569]
["bitfinex","ETHUSD",1755347653680,6.30038082,4413.1,4413.0,3.569]
["bitfinex","ETHUSD",1755347653881,6.30038082,4413.1,4412.4,0.1136]
["bitfinex","ETHUSD",1755347653882,1.0344,4413.1,4412.7,3.569]
["bitfinex","ETHUSD",1755347654050,2.26585211,4413.4,4412.0,0.1136]
["bitfinex","ETHUSD",1755347654051,2.26627888,4412.6,4412.0,0.1136]
["bitfinex","ETHUSD",1755347654375,2.26636576,4412.4,4412.1,3.569]
["bitfinex","ETHUSD",1755347654673,0.9208,4412.3,4412.1,3.569]
["bitfinex","ETHUSD",1755347654883,0.9208,4412.2,4410.8,9.74699998]
["bitfinex","ETHUSD",1755347655031,2.26643726,4412.3,4411.8,0.1136]
["bitfinex","ETHUSD",1755347655237,0.9208,4412.1,4411.9,3.569]
["bitfinex","ETHUSD",1755347655437,0.1136,4412.4,4411.8,0.1136]
["bitfinex","ETHUSD",1755347655438,3.21431831,4412.0,4411.8,0.1136]
["bitfinex","ETHUSD",1755347655661,2.29351831,4412.0,4411.9,3.569]
["bitfinex","ETHUSD",1755347656173,0.4667,4412.0,4411.9,3.569]
["bitfinex","ETHUSD",1755347656353,0.9208,4412.0,4411.9,3.569]
["bitfinex","ETHUSD",1755347656903,0.9208,4412.0,4410.9,2.26710156]
["bitfinex","ETHUSD",1755347657068,0.94776512,4411.9,4411.4,0.1136]
["bitfinex","ETHUSD",1755347657262,0.94776512,4411.9,4411.5,3.569]
["bitfinex","ETHUSD",1755347657466,0.9208,4411.8,4411.5,3.569]
["bitfinex","ETHUSD",1755347657651,0.9208,4411.7,4410.8,5.447]
["bitfinex","ETHUSD",1755347657850,2.26695944,4411.2,4410.9,3.569]
["bitfinex","ETHUSD",1755347658046,0.9208,4411.1,4410.9,3.569]
["bitfinex","ETHUSD",1755347658251,0.9208,4411.0,4410.9,3.569]
["bitfinex","ETHUSD",1755347661347,0.5803,4411.3,4410.9,3.569]
["bitfinex","ETHUSD",1755347661547,0.4667,4411.3,4410.9,3.569]
["bitfinex","ETHUSD",1755347661763,0.4667,4411.9,4411.0,0.57267059]
["bitfinex","ETHUSD",1755347661962,0.4667,4411.9,4411.6,2.26670353]
["bitfinex","ETHUSD",1755347662190,0.4541,4412.1,4411.7,3.6816]
["bitfinex","ETHUSD",1755347662486,0.9208,4412.1,4411.7,3.6816]
["bitfinex","ETHUSD",1755347662798,0.9208,4412.0,4411.7,3.6816]
["bitfinex","ETHUSD",1755347663085,3.0,4412.7,4411.7,3.568]
["bitfinex","ETHUSD",1755347663086,2.26664853,4411.8,4411.7,3.568]
["bitfinex","ETHUSD",1755347663291,0.4667,4411.8,4411.7,3.568]
["bitfinex","ETHUSD",1755347663502,0.1136,4411.9,4411.7,3.568]
["bitfinex","ETHUSD",1755347663855,0.4667,4412.6,4411.8,2.26664853]
["bitfinex","ETHUSD",1755347664733,0.1136,4412.5,4411.8,0.1136]
["bitfinex","ETHUSD",1755347664898,0.4667,4412.6,4411.9,2.26659715]
["bitfinex","ETHUSD",1755347665103,0.681264,4414.0,4411.0,0.55]
["bitfinex","ETHUSD",1755347665104,0.1136,4412.9,4412.3,0.1136]
["bitfinex","ETHUSD",1755347665287,0.9208,4412.8,4412.4,3.568]
["bitfinex","ETHUSD",1755347665490,2.26605175,4413.0,4412.4,3.568]
["bitfinex","ETHUSD",1755347665707,0.4667,4412.9,4412.4,3.568]
["bitfinex","ETHUSD",1755347665891,0.1136,4413.1,4412.4,3.568]
["bitfinex","ETHUSD",1755347666109,0.4667,4412.9,4412.4,5.83430014]
["bitfinex","ETHUSD",1755347666311,0.1136,4413.1,4412.4,5.83430014]
["bitfinex","ETHUSD",1755347666492,0.5803,4413.1,4412.4,5.83430014]
["bitfinex","ETHUSD",1755347666692,0.5803,4413.1,4412.4,3.568]
["bitfinex","ETHUSD",1755347667113,0.5803,4413.1,4412.5,2.26628895]
["bitfinex","ETHUSD",1755347667709,0.1136,4413.1,4412.5,2.26628895]
["bitfinex","ETHUSD",1755347669036,0.15165198,4414.4,4412.5,2.26628895]
["bitfinex","ETHUSD",1755347669037,3.0,4413.8,4412.5,2.26628895]
["bitfinex","ETHUSD",1755347669245,3.1136,4413.5,4412.9,0.1136]
["bitfinex","ETHUSD",1755347669440,3.1136,4413.5,4413.0,3.567]
["bitfinex","ETHUSD",1755347669622,0.1136,4413.5,4413.0,3.567]
["bitfinex","ETHUSD",1755347669929,2.83339517,4413.7,4413.0,3.567]
["bitfinex","ETHUSD",1755347670135,0.4667,4413.5,4413.0,3.567]
["bitfinex","ETHUSD",1755347670443,0.4667,4413.4,4413.0,3.567]
["bitfinex","ETHUSD",1755347670624,3.0,4413.2,4413.0,3.567]
["bitfinex","ETHUSD",1755347670810,0.9208,4413.1,4413.0,3.567]
["bitfinex","ETHUSD",1755347671010,3.18682077,4413.1,4413.0,3.567]
["bitfinex","ETHUSD",1755347671225,0.9208,4413.1,4413.0,3.567]
["bitfinex","ETHUSD",1755347671519,3.18678709,4413.1,4413.0,3.567]
["bitfinex","ETHUSD",1755347672206,6.18678709,4413.1,4413.0,3.567]
["bitfinex","ETHUSD",1755347674234,3.0,4413.1,4413.0,3.567]
["bitfinex","ETHUSD",1755347674726,3.0,4413.5,4413.0,3.567]
["bitfinex","ETHUSD",1755347674931,2.37942695,4413.4,4413.0,3.567]
["bitfinex","ETHUSD",1755347675131,0.1136,4413.4,4413.0,3.567]
["bitfinex","ETHUSD",1755347675329,2.26582727,4413.4,4413.0,3.567]
["bitfinex","ETHUSD",1755347675511,2.73252727,4413.4,4413.0,3.567]
["bitfinex","ETHUSD",1755347675694,2.73252727,4413.4,4412.3,0.4678]
["bitfinex","ETHUSD",1755347675695,2.26599218,4413.1,4412.0,0.4691]
["bitfinex","ETHUSD",1755347675894,2.37959218,4413.1,4412.5,0.1136]
["bitfinex","ETHUSD",1755347676133,0.1136,4413.1,4412.6,3.566]
["bitfinex","ETHUSD",1755347676832,0.1136,4413.1,4412.6,4.0042]
["bitfinex","ETHUSD",1755347677009,0.4541,4413.7,4412.6,4.459]
["bitfinex","ETHUSD",1755347677199,3.1136,4413.6,4412.9,0.1136]
["bitfinex","ETHUSD",1755347677400,0.1136,4413.6,4413.0,3.566]
["bitfinex","ETHUSD",1755347677806,2.26589646,4413.3,4413.0,3.566]
["bitfinex","ETHUSD",1755347678005,3.0,4413.4,4413.0,3.566]
["bitfinex","ETHUSD",1755347678305,3.16906592,4413.4,4413.0,3.566]
["bitfinex","ETHUSD",1755347678505,2.29286784,4413.3,4413.0,3.566]
["bitfinex","ETHUSD",1755347679733,3.02696512,4413.3,4413.0,3.566]
["bitfinex","ETHUSD",1755347680037,2.37933226,4413.6,4413.0,3.566]
["bitfinex","ETHUSD",1755347680231,2.26578462,4413.5,4413.0,3.566]
["bitfinex","ETHUSD",1755347681534,2.26584106,4413.4,4413.0,3.566]
["bitfinex","ETHUSD",1755347681734,2.26588887,4413.3,4413.0,3.566]
["bitfinex","ETHUSD",1755347681938,0.4372,4413.2,4412.9,0.1136]
["bitfinex","ETHUSD",1755347682108,2.26608769,4412.9,4412.8,3.565]
["bitfinex","ETHUSD",1755347682431,3.0,4413.5,4412.8,3.565]
["bitfinex","ETHUSD",1755347682647,2.26581646,4413.5,4412.8,3.565]
["bitfinex","ETHUSD",1755347682864,2.3795895,4413.1,4412.8,3.565]
["bitfinex","ETHUSD",1755347683206,0.1136,4413.1,4412.8,3.565]
["bitfinex","ETHUSD",1755347683805,2.37958523,4413.1,4412.8,3.565]
["bitfinex","ETHUSD",1755347684505,0.1136,4413.1,4412.8,3.565]
["bitfinex","ETHUSD",1755347685243,2.37959454,4413.1,4412.8,3.565]
["bitfinex","ETHUSD",1755347685617,0.1136,4413.1,4412.8,3.565]
["bitfinex","ETHUSD",1755347686017,2.37962712,4413.1,4412.8,3.565]
["bitfinex","ETHUSD",1755347686851,0.1136,4413.1,4412.8,3.565]
["bitfinex","ETHUSD",1755347687144,2.73207699,4413.0,4412.5,0.1136]
["bitfinex","ETHUSD",1755347687308,5.73207699,4413.0,4412.9,3.565]
["bitfinex","ETHUSD",1755347687710,6.16927699,4413.0,4412.9,3.565]
["bitfinex","ETHUSD",1755347687953,6.16923921,4413.0,4412.9,3.565]
["bitfinex","ETHUSD",1755347688613,5.70323921,4413.0,4412.9,3.565]
["bitfinex","ETHUSD",1755347689829,2.26611116,4412.9,4412.5,3.564]
["bitfinex","ETHUSD",1755347690033,0.1136,4412.7,4412.5,3.564]
["bitfinex","ETHUSD",1755347690542,0.1136,4412.7,4411.4,0.4548]
["bitfinex","ETHUSD",1755347690543,0.9032,4412.6,4411.4,2.26680627]
["bitfinex","ETHUSD",1755347690843,2.26649043,4412.2,4411.8,0.1136]
["bitfinex","ETHUSD",1755347691054,0.1136,4412.4,4411.8,0.1136]
["bitfinex","ETHUSD",1755347691363,2.2666571,4411.8,4411.6,3.564]
["bitfinex","ETHUSD",1755347692336,0.9032,4411.7,4411.6,3.564]
["bitfinex","ETHUSD",1755347692541,6.28349991,4411.7,4411.6,3.564]
["bitfinex","ETHUSD",1755347694752,2.26680389,4411.5,4410.8,0.1136]
["bitfinex","ETHUSD",1755347694922,3.5508,4411.7,4410.8,0.1136]
["bitfinex","ETHUSD",1755347694923,2.26675976,4411.6,4410.9,3.564]
["bitfinex","ETHUSD",1755347695127,0.1136,4411.4,4410.9,3.564]
["bitfinex","ETHUSD",1755347695311,0.1136,4411.4,4410.9,4.457]
["bitfinex","ETHUSD",1755347695516,0.1136,4411.4,4410.9,6.28590048]
["bitfinex","ETHUSD",1755347695739,0.1136,4411.4,4411.0,0.4382]
["bitfinex","ETHUSD",1755347695946,0.1136,4411.4,4411.0,0.893]
["bitfinex","ETHUSD",1755347696716,0.1136,4411.4,4411.0,0.4382]
["bitfinex","ETHUSD",1755347697017,2.26711102,4410.9,4410.8,3.564]
["bitfinex","ETHUSD",1755347697221,3.17031102,4410.9,4410.8,3.564]
["bitfinex","ETHUSD",1755347697548,3.19727614,4410.9,4410.8,3.564]
["bitfinex","ETHUSD",1755347697713,3.17031102,4410.9,4410.8,3.564]
["bitfinex","ETHUSD",1755347698114,2.3806721,4411.0,4410.8,3.564]
["bitfinex","ETHUSD",1755347698452,2.26711102,4410.9,4410.8,3.564]
["bitfinex","ETHUSD",1755347698747,2.26711102,4410.9,4410.0,0.4548]
["bitfinex","ETHUSD",1755347698748,2.26720931,4410.8,4410.7,3.564]
["bitfinex","ETHUSD",1755347699149,0.9032,4410.8,4410.1,0.1146]
["bitfinex","ETHUSD",1755347699319,0.9032,4410.8,4410.1,0.001]
["bitfinex","ETHUSD",1755347699520,0.1136,4410.2,4410.1,0.001]
["bitfinex","ETHUSD",1755347700517,6.28427086,4410.2,4410.1,0.001]
["bitfinex","ETHUSD",1755347701418,6.39864982,4410.2,4410.1,0.001]
["bitfinex","ETHUSD",1755347701834,9.96164982,4410.2,4410.1,0.001]
["bitfinex","ETHUSD",1755347702529,6.28427086,4410.2,4410.1,0.001]
["bitfinex","ETHUSD",1755347703150,5.26747086,4410.2,4410.1,0.001]
["bitfinex","ETHUSD",1755347703359,5.38107086,4410.2,4410.1,0.001]
["bitfinex","ETHUSD",1755347704132,3.1136,4410.2,4410.1,0.001]
["bitfinex","ETHUSD",1755347704355,5.38107086,4410.2,4410.1,0.001]
["bitfinex","ETHUSD",1755347705134,6.28427086,4410.2,4410.1,0.001]
["bitfinex","ETHUSD",1755347707281,6.17067086,4410.2,4410.1,0.001]
["bitfinex","ETHUSD",1755347710550,23.9054637,4410.2,4410.1,1e-08]
["bitfinex","ETHUSD",1755347711844,24.4554637,4410.2,4410.1,1e-08]
["bitfinex","ETHUSD",1755347712085,2.26813944,4408.9,4408.8,0.001]
["bitfinex","ETHUSD",1755347712306,5.26819089,4408.8,4408.3,0.001]
["bitfinex","ETHUSD",1755347712601,2.26839669,4408.4,4408.3,0.001]
["bitfinex","ETHUSD",1755347712808,2.29536181,4408.4,4408.3,0.001]
["bitfinex","ETHUSD",1755347713597,6.18736181,4408.4,4408.3,0.001]
["bitfinex","ETHUSD",1755347713764,6.16039669,4408.4,4408.3,0.001]
["bitfinex","ETHUSD",1755347714283,5.26839669,4408.4,4408.3,0.001]
["bitfinex","ETHUSD",1755347714485,6.16039669,4408.4,4408.3,0.001]
["bitfinex","ETHUSD",1755347717175,6.27399669,4408.4,4408.3,0.001]
["bitfinex","ETHUSD",1755347718290,5.81799669,4408.4,4408.3,0.001]
["bitfinex","ETHUSD",1755347718860,6.27399669,4408.4,4408.3,0.001]
["bitfinex","ETHUSD",1755347719281,2.268654,4407.9,4407.4,0.001]
["bitfinex","ETHUSD",1755347719479,2.40921912,4407.9,4407.4,0.001]
["bitfinex","ETHUSD",1755347719678,6.30121912,4407.9,4407.4,0.001]
["bitfinex","ETHUSD",1755347719879,5.818254,4407.9,4407.4,0.001]
["bitfinex","ETHUSD",1755347720449,5.268654,4407.9,4407.4,0.001]
["bitfinex","ETHUSD",1755347720562,5.268654,4407.9,4407.8,0.4657]
["bitfinex","ETHUSD",1755347720563,5.382254,4407.9,4407.8,0.4657]
["bitfinex","ETHUSD",1755347720994,5.382254,4407.9,4407.8,0.001]
["bitfinex","ETHUSD",1755347723361,9.31637956,4407.9,4407.8,1e-08]
["bitfinex","ETHUSD",1755347723898,10.20837956,4407.9,4407.8,1e-08]
["bitfinex","ETHUSD",1755347724093,10.41873332,4407.9,4407.8,1e-08]
["bitfinex","ETHUSD",1755347724508,5.96373332,4407.9,4407.8,1e-08]
["bitfinex","ETHUSD",1755347724795,0.090945,4408.0,4407.8,0.92070001]
["bitfinex","ETHUSD",1755347724999,2.26860072,4408.1,4407.9,0.9207]
["bitfinex","ETHUSD",1755347725187,2.26850043,4408.2,4407.8,1e-08]
["bitfinex","ETHUSD",1755347725387,2.26850043,4408.2,4407.9,0.9207]
["bitfinex","ETHUSD",1755347725558,2.2685773,4408.1,4407.8,1e-08]
["bitfinex","ETHUSD",1755347725764,2.2685773,4408.1,4408.0,0.9207]
["bitfinex","ETHUSD",1755347726063,0.090933,4408.5,4408.0,0.9207]
["bitfinex","ETHUSD",1755347726265,2.26793368,4409.3,4408.2,2.26849961]
["bitfinex","ETHUSD",1755347726461,2.75268843,4410.1,4408.2,2.26849961]
["bitfinex","ETHUSD",1755347726462,1.16693783,4410.0,4408.4,2.26836144]
["bitfinex","ETHUSD",1755347726668,2.26792433,4409.4,4408.5,0.9207]
["bitfinex","ETHUSD",1755347726907,2.75295934,4409.6,4408.7,2.26824074]
["bitfinex","ETHUSD",1755347727214,2.26784857,4409.5,4408.8,0.9207]
["bitfinex","ETHUSD",1755347727704,2.26784857,4409.5,4408.9,0.9207]
["bitfinex","ETHUSD",1755347727862,2.26788921,4409.4,4408.9,0.9207]
["bitfinex","ETHUSD",1755347728065,2.26788921,4409.4,4409.0,0.9207]
["bitfinex","ETHUSD",1755347728393,2.26788921,4409.4,4409.1,0.9207]
["bitfinex","ETHUSD",1755347728709,2.26788921,4409.4,4409.2,0.9207]
["bitfinex","ETHUSD",1755347728910,2.26794048,4409.3,4408.9,0.9207]
["bitfinex","ETHUSD",1755347729071,2.26794048,4409.3,4408.9,0.456]
["bitfinex","ETHUSD",1755347729274,2.26799315,4409.2,4408.9,0.9207]
["bitfinex","ETHUSD",1755347729803,3.0,4409.8,4409.0,0.4647]
["bitfinex","ETHUSD",1755347730109,2.26798578,4409.2,4409.0,0.9207]
["bitfinex","ETHUSD",1755347730421,2.26798578,4409.2,4408.3,2.26840561]
["bitfinex","ETHUSD",1755347730693,2.26798578,4409.2,4408.6,0.9207]
["bitfinex","ETHUSD",1755347732698,3.999,4409.9,4408.6,0.9207]
["bitfinex","ETHUSD",1755347732699,2.26776827,4409.7,4408.6,0.9207]
["bitfinex","ETHUSD",1755347732902,2.26792954,4409.4,4408.7,0.4647]
["bitfinex","ETHUSD",1755347733410,2.26795047,4409.3,4408.8,0.456]
["bitfinex","ETHUSD",1755347733711,2.268654,4407.9,4407.1,0.4657]
["bitfinex","ETHUSD",1755347733899,2.268654,4407.9,4407.2,3.6756]
["bitfinex","ETHUSD",1755347734099,2.268654,4407.9,4407.1,0.4657]
["bitfinex","ETHUSD",1755347734100,2.382254,4407.9,4407.1,0.4657]
["bitfinex","ETHUSD",1755347734303,6.30461625,4407.9,4407.1,0.4657]
["bitfinex","ETHUSD",1755347734807,5.86861625,4407.9,4407.1,0.4657]
["bitfinex","ETHUSD",1755347735171,5.86861625,4407.9,4407.1,0.001]
["bitfinex","ETHUSD",1755347735487,6.97175547,4407.9,4407.1,0.001]
["bitfinex","ETHUSD",1755347737315,6.51575547,4407.9,4407.1,0.001]
["bitfinex","ETHUSD",1755347737610,6.97735547,4407.9,4407.1,0.001]
["bitfinex","ETHUSD",1755347738689,3.81110147,4407.9,4407.1,0.001]
["bitfinex","ETHUSD",1755347738886,3.1136,4407.9,4407.8,0.92820001]
["bitfinex","ETHUSD",1755347739119,2.14435721,4409.3,4407.8,0.92820001]
["bitfinex","ETHUSD",1755347739120,2.26825006,4408.7,4407.8,4.48920001]
["bitfinex","ETHUSD",1755347739277,0.1136,4408.5,4407.9,1.63804278]
["bitfinex","ETHUSD",1755347739478,2.2679364,4409.3,4407.9,1.63804278]
["bitfinex","ETHUSD",1755347739479,2.26809535,4409.0,4408.5,0.1136]
["bitfinex","ETHUSD",1755347739678,0.1136,4409.1,4408.6,0.9282]
["bitfinex","ETHUSD",1755347739985,0.1136,4409.1,4408.7,0.9282]
["bitfinex","ETHUSD",1755347740320,2.26819089,4408.8,4408.7,0.9282]
["bitfinex","ETHUSD",1755347740500,2.26829378,4408.6,4408.5,0.1136]
["bitfinex","ETHUSD",1755347740701,2.26829378,4408.6,4408.5,1.0418]
["bitfinex","ETHUSD",1755347741288,0.1136,4409.1,4408.0,0.55]
["bitfinex","ETHUSD",1755347741289,0.4635,4409.2,4408.0,3.561]
["bitfinex","ETHUSD",1755347741491,2.26844202,4408.4,4408.0,3.6746]
["bitfinex","ETHUSD",1755347741814,2.26844202,4408.4,4408.1,0.9282]
["bitfinex","ETHUSD",1755347741980,2.26845337,4408.3,4408.1,0.9282]
["bitfinex","ETHUSD",1755347742180,2.26845337,4408.3,4408.2,0.9282]
["bitfinex","ETHUSD",1755347742409,2.26839947,4408.4,4408.2,0.9282]
["bitfinex","ETHUSD",1755347742683,2.26835315,4408.5,4408.3,0.9282]
["bitfinex","ETHUSD",1755347743011,2.26815305,4408.9,4408.3,1.38848]
["bitfinex","ETHUSD",1755347743214,2.26815305,4408.9,4408.4,0.9282]
["bitfinex","ETHUSD",1755347743712,2.26815305,4408.9,4408.5,0.9282]
["bitfinex","ETHUSD",1755347743915,2.38164314,4409.1,4408.4,0.1136]
["bitfinex","ETHUSD",1755347744084,0.1136,4409.1,4408.6,0.9282]
["bitfinex","ETHUSD",1755347744285,2.38164763,4409.1,4408.7,0.9282]
["bitfinex","ETHUSD",1755347744594,0.1136,4409.1,4408.8,0.9282]
["bitfinex","ETHUSD",1755347744985,2.3816519,4409.1,4408.8,4.4882]
["bitfinex","ETHUSD",1755347745307,2.26824073,4408.8,4408.4,0.1136]
["bitfinex","ETHUSD",1755347745623,0.5771,4409.1,4408.5,3.56]
["bitfinex","ETHUSD",1755347745833,0.1136,4409.1,4408.5,3.56]
["bitfinex","ETHUSD",1755347745996,2.38165044,4409.1,4408.5,3.56]
["bitfinex","ETHUSD",1755347746204,2.38165044,4409.1,4408.6,0.9282]
["bitfinex","ETHUSD",1755347746393,0.1136,4409.1,4408.7,0.9282]
["bitfinex","ETHUSD",1755347746597,0.1136,4409.1,4408.8,0.9282]
["bitfinex","ETHUSD",1755347746786,2.26809136,4409.0,4408.8,0.9282]
["bitfinex","ETHUSD",1755347747322,0.1136,4409.1,4408.8,0.9282]
["bitfinex","ETHUSD",1755347747698,0.1136,4409.1,4408.9,0.9282]
["bitfinex","ETHUSD",1755347748319,2.26787216,4409.5,4409.0,0.9282]
["bitfinex","ETHUSD",1755347748634,0.002,4409.7,4409.0,0.9282]
["bitfinex","ETHUSD",1755347748635,2.26976904,4409.7,4409.1,0.9282]
["bitfinex","ETHUSD",1755347748834,0.002,4409.7,4409.2,3.56]
["bitfinex","ETHUSD",1755347749135,0.002,4409.7,4409.3,0.9282]
["bitfinex","ETHUSD",1755347749730,0.002,4409.7,4409.4,0.9282]
["bitfinex","ETHUSD",1755347749935,0.002,4409.7,4409.4,1.0418]
["bitfinex","ETHUSD",1755347750231,0.002,4409.7,4409.6,2.38137939]
["bitfinex","ETHUSD",1755347750639,0.002,4409.7,4409.6,3.85957939]
["bitfinex","ETHUSD",1755347754662,0.002,4410.1,4410.0,2.81757369]
["bitfinex","ETHUSD",1755347754940,0.002,4410.1,4410.0,2.80490544]
["bitfinex","ETHUSD",1755347755112,0.002,4410.1,4410.0,4.1580782]
["bitfinex","ETHUSD",1755347755311,0.002,4410.1,4410.0,3.558]
["bitfinex","ETHUSD",1755347756623,0.002,4410.1,4410.0,5.82557369]
["bitfinex","ETHUSD",1755347756826,0.002,4410.1,4410.0,3.558]
["bitfinex","ETHUSD",1755347758461,2.26757369,4410.0,4409.9,3.558]
["bitfinex","ETHUSD",1755347758662,3.19267822,4410.0,4409.9,3.558]
["bitfinex","ETHUSD",1755347759057,3.19267822,4410.0,4409.2,2.26798094]
["bitfinex","ETHUSD",1755347759058,0.9251,4410.0,4408.7,7.71719574]
["bitfinex","ETHUSD",1755347759256,2.26767492,4409.9,4409.0,2.26808693]
["bitfinex","ETHUSD",1755347759454,2.26767492,4409.9,4409.1,2.26801562]
["bitfinex","ETHUSD",1755347759665,2.26767492,4409.9,4409.2,3.557]
["bitfinex","ETHUSD",1755347760381,2.26768191,4409.8,4409.2,3.557]
["bitfinex","ETHUSD",1755347760591,0.9251,4410.0,4408.7,5.449]
["bitfinex","ETHUSD",1755347760592,2.26790301,4409.4,4408.7,5.449]
["bitfinex","ETHUSD",1755347760800,2.26809268,4409.0,4408.7,5.449]
["bitfinex","ETHUSD",1755347760965,2.26809268,4409.0,4407.9,2.26862046]
["bitfinex","ETHUSD",1755347760966,0.4635,4409.3,4408.8,3.557]
["bitfinex","ETHUSD",1755347761165,3.0,4410.3,4407.8,1e-08]
["bitfinex","ETHUSD",1755347761166,3.002,4410.1,4408.9,4.4852]
["bitfinex","ETHUSD",1755347761488,2.26777206,4409.7,4408.9,4.4852]
["bitfinex","ETHUSD",1755347761674,2.26955367,4410.1,4408.9,4.4852]
["bitfinex","ETHUSD",1755347761893,2.2677014,4409.8,4409.0,2.26805505]
["bitfinex","ETHUSD",1755347762072,2.267634,4409.9,4409.1,2.26803196]
["bitfinex","ETHUSD",1755347762407,3.002,4410.1,4408.9,3.557]
["bitfinex","ETHUSD",1755347762706,2.26783718,4409.5,4408.9,3.557]
["bitfinex","ETHUSD",1755347763210,2.26778828,4409.6,4408.9,3.557]
["bitfinex","ETHUSD",1755347763411,2.26778828,4409.6,4408.9,5.8251386]
["bitfinex","ETHUSD",1755347763776,2.26783492,4409.5,4408.9,3.557]
["bitfinex","ETHUSD",1755347763975,2.26778492,4409.6,4408.9,3.557]
["bitfinex","ETHUSD",1755347764386,2.29480413,4409.5,4408.9,3.557]
["bitfinex","ETHUSD",1755347764607,2.26809733,4409.0,4408.0,0.9282]
["bitfinex","ETHUSD",1755347764778,2.26809733,4409.0,4408.5,0.1136]
["bitfinex","ETHUSD",1755347764779,0.02696512,4408.9,4408.5,0.1136]
["bitfinex","ETHUSD",1755347764982,0.5752,4409.1,4408.6,3.557]
["bitfinex","ETHUSD",1755347764983,0.1136,4409.1,4408.6,3.557]
["bitfinex","ETHUSD",1755347768608,0.1136,4409.1,4408.6,3.558]
["bitfinex","ETHUSD",1755347769125,2.26824233,4408.7,4408.6,0.001]
["bitfinex","ETHUSD",1755347769340,2.26824233,4408.7,4408.6,3.558]
["bitfinex","ETHUSD",1755347769341,0.1136,4408.7,4408.6,3.558]
["bitfinex","ETHUSD",1755347769636,2.38164046,4409.1,4408.6,4.4773]
["bitfinex","ETHUSD",1755347769983,0.1136,4409.1,4408.7,0.4531]
["bitfinex","ETHUSD",1755347770200,0.1136,4409.1,4408.7,0.9193]
["bitfinex","ETHUSD",1755347770608,2.38163663,4409.1,4408.7,0.9193]
["bitfinex","ETHUSD",1755347771089,2.38163663,4409.1,4408.6,3.558]
["bitfinex","ETHUSD",1755347771489,0.1136,4409.1,4408.6,4.0242]
["bitfinex","ETHUSD",1755347771716,0.1136,4409.1,4408.7,0.4531]
["bitfinex","ETHUSD",1755347772086,3.0,4409.5,4408.7,0.9193]
["bitfinex","ETHUSD",1755347772087,2.26798925,4409.2,4408.7,0.9193]
["bitfinex","ETHUSD",1755347772286,5.26783603,4409.5,4408.7,0.9193]
["bitfinex","ETHUSD",1755347772287,2.3815469,4409.3,4408.7,0.9193]
["bitfinex","ETHUSD",1755347772624,2.26799628,4409.2,4408.7,0.9193]
["bitfinex","ETHUSD",1755347773120,0.1136,4409.3,4408.7,3.1875288]
["bitfinex","ETHUSD",1755347773288,0.1136,4409.3,4408.8,3.18747038]
["bitfinex","ETHUSD",1755347773487,5.72732917,4409.7,4408.8,0.9193]
["bitfinex","ETHUSD",1755347773983,2.26786988,4409.5,4408.8,0.9193]
["bitfinex","ETHUSD",1755347774186,2.38146988,4409.5,4408.9,0.1136]
["bitfinex","ETHUSD",1755347774383,2.38146988,4409.5,4409.0,3.556]
["bitfinex","ETHUSD",1755347774721,2.38133001,4409.7,4409.1,0.9193]
["bitfinex","ETHUSD",1755347775220,0.1136,4409.7,4409.1,0.9193]
["bitfinex","ETHUSD",1755347775724,0.1136,4409.7,4409.1,3.18733576]
["bitfinex","ETHUSD",1755347775920,0.1136,4409.7,4409.0,3.556]
["bitfinex","ETHUSD",1755347776125,0.1136,4409.9,4409.3,0.1136]
["bitfinex","ETHUSD",1755347776320,0.1136,4409.9,4409.4,3.556]
["bitfinex","ETHUSD",1755347776828,0.1136,4409.9,4409.5,0.4531]
["bitfinex","ETHUSD",1755347777036,0.002,4410.0,4409.5,2.26782063]
["bitfinex","ETHUSD",1755347777201,0.002,4410.0,4409.7,0.1136]
["bitfinex","ETHUSD",1755347777398,0.002,4410.0,4409.8,3.555]
["bitfinex","ETHUSD",1755347777707,0.002,4410.0,4409.9,2.26762511]
["bitfinex","ETHUSD",1755347777909,0.002,4410.0,4409.9,3.85129892]
["bitfinex","ETHUSD",1755347778299,0.002,4410.0,4409.9,4.40129892]
["bitfinex","ETHUSD",1755347778501,0.002,4410.0,4409.9,4.51489892]
["bitfinex","ETHUSD",1755347778699,0.002,4410.0,4409.9,3.04559892]
["bitfinex","ETHUSD",1755347778909,0.002,4410.0,4409.9,3.30052511]
["bitfinex","ETHUSD",1755347779899,0.002,4410.0,4409.9,3.32320136]
["bitfinex","ETHUSD",1755347780641,0.002,4410.0,4409.9,3.30052511]
["bitfinex","ETHUSD",1755347780805,0.002,4410.0,4409.9,3.85052511]
["bitfinex","ETHUSD",1755347784333,0.002,4410.0,4409.9,3.87320136]
["bitfinex","ETHUSD",1755347784506,0.002,4410.0,4409.9,4.82011782]
["bitfinex","ETHUSD",1755347786109,0.002,4410.0,4409.9,8.37411782]
["bitfinex","ETHUSD",1755347786334,0.002,4410.0,4409.9,3.90081782]
["bitfinex","ETHUSD",1755347786535,0.002,4410.0,4409.9,0.1136]
["bitfinex","ETHUSD",1755347786743,0.002,4410.0,4409.9,3.6666]
["bitfinex","ETHUSD",1755347787108,0.002,4410.0,4409.9,4.5859]
["bitfinex","ETHUSD",1755347787313,0.002,4410.0,4409.9,7.40352511]
["bitfinex","ETHUSD",1755347787513,0.002,4410.0,4409.9,8.37064967]
["bitfinex","ETHUSD",1755347795263,0.002,4410.0,4409.9,8.25704967]
["bitfinex","ETHUSD",1755347795469,0.002,4410.0,4409.9,8.37064967]
["bitfinex","ETHUSD",1755347797363,0.002,4410.0,4409.9,12.67064965]
["bitfinex","ETHUSD",1755347800575,0.002,4410.0,4409.9,12.66864965]
["bitfinex","ETHUSD",1755347801267,0.002,4410.0,4409.9,8.19834965]
["bitfinex","ETHUSD",1755347801470,0.002,4410.0,4409.9,11.74834965]
["bitfinex","ETHUSD",1755347801666,0.002,4410.0,4409.9,8.19834965]
["bitfinex","ETHUSD",1755347801833,0.9618,4410.0,4409.9,11.19834965]
["bitfinex","ETHUSD",1755347802337,0.4669,4410.0,4409.9,11.19834965]
["bitfinex","ETHUSD",1755347802643,0.002,4410.0,4409.9,10.78122509]
["bitfinex","ETHUSD",1755347804166,0.002,4410.0,4409.9,7.23122509]
["bitfinex","ETHUSD",1755347804775,0.002,4410.0,4409.9,10.78122509]
["bitfinex","ETHUSD",1755347805273,0.002,4410.0,4409.9,18.12057121]
["bitfinex","ETHUSD",1755347805483,1e-08,4410.0,4409.9,18.12057121]
["bitfinex","ETHUSD",1755347805639,1e-08,4410.0,4409.9,23.15940038]
["bitfinex","ETHUSD",1755347807584,1e-08,4410.2,4410.1,2.81752227]
["bitfinex","ETHUSD",1755347807868,1e-08,4410.2,4410.1,13.69019747]
["bitfinex","ETHUSD",1755347808179,1e-08,4410.2,4410.1,14.60832225]
["bitfinex","ETHUSD",1755347808379,1e-08,4410.2,4410.1,16.81278629]
["bitfinex","ETHUSD",1755347809883,1e-08,4410.2,4410.1,23.21133241]
["bitfinex","ETHUSD",1755347811282,1e-08,4410.2,4410.1,19.66133241]
["bitfinex","ETHUSD",1755347811484,1e-08,4410.2,4410.1,23.20933241]
["bitfinex","ETHUSD",1755347814892,0.002,4411.4,4411.3,2.81690544]
["bitfinex","ETHUSD",1755347815214,0.002,4411.4,4411.3,10.77850541]
["bitfinex","ETHUSD",1755347815784,0.4669,4411.4,4411.3,10.77850541]
["bitfinex","ETHUSD",1755347816016,0.002,4411.4,4411.3,10.66490541]
["bitfinex","ETHUSD",1755347816774,0.002,4411.4,4411.3,10.77850541]
["bitfinex","ETHUSD",1755347816986,0.002,4411.4,4411.3,12.08305368]
["bitfinex","ETHUSD",1755347821076,0.9618,4411.4,4411.3,4.85054827]
["bitfinex","ETHUSD",1755347821313,0.9618,4411.4,4411.3,3.546]
["bitfinex","ETHUSD",1755347822803,0.9618,4411.4,4410.8,2.26715162]
["bitfinex","ETHUSD",1755347823129,7.38531124,4411.3,4410.9,3.546]
["bitfinex","ETHUSD",1755347823277,2.26722329,4410.7,4409.9,2.26762511]
["bitfinex","ETHUSD",1755347823476,0.9598,4410.6,4410.0,3.546]
["bitfinex","ETHUSD",1755347823806,5.26700631,4411.2,4410.0,3.546]
["bitfinex","ETHUSD",1755347823807,0.9598,4410.5,4410.0,3.546]
["bitfinex","ETHUSD",1755347823994,2.26720562,4410.8,4410.0,5.81357048]
["bitfinex","ETHUSD",1755347824194,0.9598,4410.4,4409.9,0.45363423]
["bitfinex","ETHUSD",1755347824399,0.9598,4410.4,4410.0,3.545]
["bitfinex","ETHUSD",1755347824571,0.9598,4410.3,4409.8,0.551]
["bitfinex","ETHUSD",1755347824771,0.9598,4410.3,4409.9,3.545]
["bitfinex","ETHUSD",1755347824974,0.9598,4410.2,4409.9,3.545]
["bitfinex","ETHUSD",1755347825176,0.9598,4410.1,4410.0,3.545]
["bitfinex","ETHUSD",1755347826333,0.9598,4410.1,4409.8,0.001]
["bitfinex","ETHUSD",1755347826496,2.26710135,4411.0,4409.8,0.001]
["bitfinex","ETHUSD",1755347826825,0.9259,4410.0,4409.9,0.55]
["bitfinex","ETHUSD",1755347827042,0.9259,4410.0,4409.9,4.095]
["bitfinex","ETHUSD",1755347829613,0.9259,4410.0,4409.9,6.36262511]
["bitfinex","ETHUSD",1755347830657,0.4408,4410.0,4409.9,6.36262511]
["bitfinex","ETHUSD",1755347831150,0.9259,4410.0,4409.9,4.2086]
["bitfinex","ETHUSD",1755347831445,0.9259,4410.0,4409.9,6.47622511]
["bitfinex","ETHUSD",1755347831792,0.9259,4410.0,4409.9,2.93122511]
["bitfinex","ETHUSD",1755347832048,3.0,4410.6,4409.9,4.2086]
["bitfinex","ETHUSD",1755347832223,0.4408,4410.5,4410.3,2.26740397]
["bitfinex","ETHUSD",1755347832411,0.4408,4410.5,4409.9,0.55]
["bitfinex","ETHUSD",1755347832412,0.4408,4410.5,4410.4,2.38096803]
["bitfinex","ETHUSD",1755347832612,0.4851,4410.5,4410.4,3.6586]
["bitfinex","ETHUSD",1755347832812,0.4851,4410.9,4410.6,2.26725122]
["bitfinex","ETHUSD",1755347833012,0.4851,4410.9,4410.7,3.545]
["bitfinex","ETHUSD",1755347833205,0.9259,4410.8,4410.4,0.1136]
["bitfinex","ETHUSD",1755347833410,0.9259,4410.8,4410.7,0.1136]
["bitfinex","ETHUSD",1755347833411,0.4851,4410.8,4410.7,0.1136]
["bitfinex","ETHUSD",1755347833634,0.4851,4410.8,4410.7,3.6586]
["bitfinex","ETHUSD",1755347834214,0.9259,4410.8,4410.7,3.6586]
["bitfinex","ETHUSD",1755347836038,0.9259,4410.8,4410.7,0.1136]
["bitfinex","ETHUSD",1755347836239,0.9259,4410.8,4410.7,3.6586]
["bitfinex","ETHUSD",1755347836752,0.9259,4410.8,4410.7,0.1136]
["bitfinex","ETHUSD",1755347837176,3.4408,4411.2,4410.7,3.6576]
["bitfinex","ETHUSD",1755347837453,0.002,4411.4,4410.8,0.55]
["bitfinex","ETHUSD",1755347837639,0.002,4411.4,4411.3,0.1136]
["bitfinex","ETHUSD",1755347837840,0.002,4411.4,4411.3,3.6576]
["bitfinex","ETHUSD",1755347838052,0.4428,4411.4,4411.3,3.6576]
["bitfinex","ETHUSD",1755347838430,0.002,4411.4,4411.3,3.6576]
["bitfinex","ETHUSD",1755347838841,0.4428,4411.4,4411.3,3.6576]
["bitfinex","ETHUSD",1755347839427,0.4428,4411.4,4411.3,0.1136]
["bitfinex","ETHUSD",1755347839428,0.9279,4411.4,4411.3,0.1136]
["bitfinex","ETHUSD",1755347839813,3.22171917,4411.4,4411.3,3.544]
["bitfinex","ETHUSD",1755347840134,0.9279,4411.4,4411.3,3.544]
["bitfinex","ETHUSD",1755347841665,3.95486512,4411.4,4411.3,3.543]
["bitfinex","ETHUSD",1755347841828,6.19479211,4411.4,4411.3,3.543]
["bitfinex","ETHUSD",1755347844678,5.26692619,4411.3,4410.7,0.1136]
["bitfinex","ETHUSD",1755347844866,2.38052619,4411.3,4410.7,0.1136]
["bitfinex","ETHUSD",1755347845041,2.82132619,4411.3,4410.8,3.543]
["bitfinex","ETHUSD",1755347845377,0.9259,4411.2,4410.8,3.543]
["bitfinex","ETHUSD",1755347845748,0.4851,4411.2,4410.8,3.543]
["bitfinex","ETHUSD",1755347845954,0.4408,4411.1,4410.8,3.543]
["bitfinex","ETHUSD",1755347846542,0.1136,4411.3,4410.8,3.543]
["bitfinex","ETHUSD",1755347846983,0.1136,4411.3,4411.1,2.26698633]
["bitfinex","ETHUSD",1755347847278,0.002,4411.4,4411.2,3.543]
["bitfinex","ETHUSD",1755347847489,0.002,4411.4,4411.2,3.6566]
["bitfinex","ETHUSD",1755347847646,0.002,4411.4,4411.2,5.92354451]
["bitfinex","ETHUSD",1755347848047,0.002,4411.4,4411.3,2.26690544]
["bitfinex","ETHUSD",1755347848644,0.002,4411.4,4411.3,2.71420544]
["bitfinex","ETHUSD",1755347848994,0.002,4411.4,4411.3,7.51110541]
["bitfinex","ETHUSD",1755347849191,0.002,4411.4,4411.3,4.56147598]
["bitfinex","ETHUSD",1755347850795,0.002,4411.4,4411.3,3.61727598]
["bitfinex","ETHUSD",1755347851455,0.002,4411.4,4411.3,4.56147598]
["bitfinex","ETHUSD",1755347851780,0.002,4411.4,4411.3,8.10247598]
["bitfinex","ETHUSD",1755347853563,0.002,4411.4,4411.3,4.56147598]
["bitfinex","ETHUSD",1755347853764,0.002,4411.4,4411.3,0.1136]
["bitfinex","ETHUSD",1755347853973,0.4428,4411.4,4411.3,3.6546]
["bitfinex","ETHUSD",1755347854175,0.9279,4411.4,4411.3,3.6546]
["bitfinex","ETHUSD",1755347854376,0.9279,4411.4,4411.3,0.1136]
["bitfinex","ETHUSD",1755347854681,0.002,4411.4,4411.3,3.6546]
["bitfinex","ETHUSD",1755347855188,0.9279,4411.4,4411.3,3.6546]
["bitfinex","ETHUSD",1755347856983,0.9279,4411.4,4411.3,3.6536]
["bitfinex","ETHUSD",1755347857159,3.9279,4411.4,4411.3,3.54]
["bitfinex","ETHUSD",1755347857356,6.19475405,4411.4,4411.3,3.54]
["bitfinex","ETHUSD",1755347857595,4.0415,4411.4,4410.7,0.1136]
["bitfinex","ETHUSD",1755347857895,5.26721382,4410.7,4410.6,0.001]
["bitfinex","ETHUSD",1755347858394,6.20461382,4410.7,4410.6,0.001]
["bitfinex","ETHUSD",1755347859068,2.26721382,4410.7,4410.6,0.001]
["bitfinex","ETHUSD",1755347859269,2.71181382,4410.7,4410.6,0.001]
["bitfinex","ETHUSD",1755347859465,3.20461382,4410.7,4410.6,0.001]
["bitfinex","ETHUSD",1755347860201,2.38076241,4410.8,4410.6,0.001]
["bitfinex","ETHUSD",1755347860202,0.1136,4410.8,4410.6,0.001]
["bitfinex","ETHUSD",1755347860408,0.4446,4410.7,4410.6,0.001]
["bitfinex","ETHUSD",1755347860574,6.20461382,4410.7,4410.6,0.001]
["bitfinex","ETHUSD",1755347861267,5.71181382,4410.7,4410.6,0.001]
["bitfinex","ETHUSD",1755347861467,0.1136,4411.0,4410.6,0.001]
["bitfinex","ETHUSD",1755347861668,5.26696218,4411.2,4410.6,0.4405]
["bitfinex","ETHUSD",1755347861986,5.26696218,4411.2,4410.6,0.9264]
["bitfinex","ETHUSD",1755347862298,0.1136,4411.3,4410.6,0.001]
["bitfinex","ETHUSD",1755347862299,2.26701076,4411.1,4410.6,0.001]
["bitfinex","ETHUSD",1755347862807,0.1136,4411.3,4410.8,2.26716241]
["bitfinex","ETHUSD",1755347862970,0.002,4411.4,4410.9,2.38070315]
["bitfinex","ETHUSD",1755347863170,0.002,4411.4,4411.1,0.1136]
["bitfinex","ETHUSD",1755347863395,0.002,4411.4,4411.2,3.539]
["bitfinex","ETHUSD",1755347863674,0.002,4411.4,4411.1,0.1136]
["bitfinex","ETHUSD",1755347863881,0.002,4411.4,4411.2,3.539]
["bitfinex","ETHUSD",1755347864291,0.002,4411.4,4411.1,0.1136]
["bitfinex","ETHUSD",1755347864468,0.002,4411.4,4411.3,3.539]
["bitfinex","ETHUSD",1755347864673,0.002,4411.4,4411.3,3.6526]
["bitfinex","ETHUSD",1755347874125,0.002,4411.4,4411.3,4.578]
["bitfinex","ETHUSD",1755347874274,0.002,4411.4,4411.3,3.6526]
["bitfinex","ETHUSD",1755347875993,0.002,4411.4,4411.3,11.58130541]
["bitfinex","ETHUSD",1755347876217,0.002,4411.4,4411.3,13.0797355]
["bitfinex","ETHUSD",1755347879687,0.002,4411.4,4411.3,13.7797355]
["bitfinex","ETHUSD",1755347880325,0.002,4411.4,4411.3,10.2407355]
["bitfinex","ETHUSD",1755347880520,0.002,4411.4,4411.3,13.7767355]
["bitfinex","ETHUSD",1755347880724,0.002,4411.4,4411.3,8.6153355]
["bitfinex","ETHUSD",1755347880912,0.002,4411.4,4411.3,13.0767355]
["bitfinex","ETHUSD",1755347881624,0.002,4411.4,4411.3,12.9631355]
["bitfinex","ETHUSD",1755347881929,0.002,4411.4,4411.3,19.47528162]
["bitfinex","ETHUSD",1755347883613,0.002,4411.4,4411.3,22.47528162]
["bitfinex","ETHUSD",1755347885716,0.002,4411.8,4411.7,2.81669991]
["bitfinex","ETHUSD",1755347885918,0.002,4411.8,4411.7,17.33191599]
["bitfinex","ETHUSD",1755347886106,0.002,4411.8,4411.7,17.88501599]
["bitfinex","ETHUSD",1755347886443,0.002,4411.8,4411.7,18.54204128]
["bitfinex","ETHUSD",1755347886744,0.002,4411.8,4411.7,12.14349516]
["bitfinex","ETHUSD",1755347889845,0.002,4411.8,4411.7,12.84349516]
["bitfinex","ETHUSD",1755347890539,0.002,4411.8,4411.7,12.67236987]
["bitfinex","ETHUSD",1755347892013,0.002,4411.8,4411.7,9.13736987]
["bitfinex","ETHUSD",1755347892209,0.002,4411.8,4411.7,8.21196987]
["bitfinex","ETHUSD",1755347892414,0.4427,4411.8,4411.7,7.66196987]
["bitfinex","ETHUSD",1755347892653,0.4427,4411.8,4411.7,11.74496987]
["bitfinex","ETHUSD",1755347893062,0.002,4411.8,4411.7,11.74496987]
["bitfinex","ETHUSD",1755347894067,0.002,4411.8,4411.7,12.63406987]
["bitfinex","ETHUSD",1755347894530,0.002,4411.8,4411.7,8.21196987]
["bitfinex","ETHUSD",1755347894853,0.4427,4411.8,4411.7,11.74396987]
["bitfinex","ETHUSD",1755347895153,0.9134,4411.8,4411.7,11.19396987]
["bitfinex","ETHUSD",1755347895354,0.9134,4411.8,4411.7,5.11359997]
["bitfinex","ETHUSD",1755347895535,0.9134,4411.8,4411.7,8.64559997]
["bitfinex","ETHUSD",1755347895733,0.9134,4411.8,4411.7,9.19559997]
["bitfinex","ETHUSD",1755347895934,0.9134,4411.8,4411.7,5.11359997]
["bitfinex","ETHUSD",1755347896246,0.9134,4411.8,4411.7,3.6456]
["bitfinex","ETHUSD",1755347900047,0.82933235,4411.8,4411.7,3.6456]
["bitfinex","ETHUSD",1755347904665,0.82933235,4411.8,4411.7,3.6446]
["bitfinex","ETHUSD",1755347905367,3.09598088,4411.8,4411.7,3.531]
["bitfinex","ETHUSD",1755347905540,2.26677291,4411.6,4411.4,0.1136]
["bitfinex","ETHUSD",1755347905756,2.26677291,4411.6,4411.5,3.531]
["bitfinex","ETHUSD",1755347905932,3.17817291,4411.6,4411.5,3.531]
["bitfinex","ETHUSD",1755347906132,0.9114,4411.6,4411.5,3.531]
["bitfinex","ETHUSD",1755347906567,0.9114,4411.6,4411.4,0.1136]
["bitfinex","ETHUSD",1755347906764,0.9114,4411.5,4411.4,0.1136]
["bitfinex","ETHUSD",1755347906928,0.9114,4411.5,4411.4,3.6446]
["bitfinex","ETHUSD",1755347907331,2.26666203,4411.8,4411.4,3.6446]
["bitfinex","ETHUSD",1755347907564,0.9114,4411.7,4411.4,3.6446]
["bitfinex","ETHUSD",1755347908763,0.4407,4411.6,4411.4,3.6446]
["bitfinex","ETHUSD",1755347910966,0.9114,4411.5,4411.4,3.6446]
["bitfinex","ETHUSD",1755347911467,0.9114,4411.5,4410.8,0.001]
["bitfinex","ETHUSD",1755347911468,2.26690015,4411.4,4411.1,0.1136]
["bitfinex","ETHUSD",1755347911628,2.26690015,4411.4,4411.2,3.53]
["bitfinex","ETHUSD",1755347912037,0.9114,4411.3,4411.2,3.53]
["bitfinex","ETHUSD",1755347912674,1.025,4411.7,4411.2,3.53]
["bitfinex","ETHUSD",1755347912874,2.26679133,4411.6,4411.2,3.53]
["bitfinex","ETHUSD",1755347913044,3.17819133,4411.6,4411.2,3.53]
["bitfinex","ETHUSD",1755347913478,2.26680503,4411.5,4411.2,3.53]
["bitfinex","ETHUSD",1755347913682,2.70750503,4411.5,4411.2,3.53]
["bitfinex","ETHUSD",1755347913982,3.17820503,4411.5,4411.2,3.53]
["bitfinex","ETHUSD",1755347914184,0.4407,4411.4,4411.2,3.53]
["bitfinex","ETHUSD",1755347914346,0.93836512,4411.4,4411.1,0.1136]
["bitfinex","ETHUSD",1755347914679,0.4707,4411.3,4410.8,0.001]
["bitfinex","ETHUSD",1755347914982,2.26695683,4411.2,4411.1,3.53]
["bitfinex","ETHUSD",1755347915284,3.17835683,4411.2,4411.1,3.53]
["bitfinex","ETHUSD",1755347916683,2.26711102,4410.9,4410.8,0.001]
["bitfinex","ETHUSD",1755347916883,2.26711102,4410.9,4410.8,3.53]
["bitfinex","ETHUSD",1755347917228,3.22461102,4410.9,4410.8,3.53]
["bitfinex","ETHUSD",1755347917870,2.26711102,4410.9,4410.8,3.53]
["bitfinex","ETHUSD",1755347918452,2.26700478,4411.2,4410.8,3.53]
["bitfinex","ETHUSD",1755347918893,0.4685,4411.1,4410.8,3.53]
["bitfinex","ETHUSD",1755347919047,0.9575,4411.1,4410.8,3.53]
["bitfinex","ETHUSD",1755347919378,2.26711102,4410.9,4410.8,3.53]
["bitfinex","ETHUSD",1755347919793,0.489,4411.1,4410.8,3.53]
["bitfinex","ETHUSD",1755347919967,0.9575,4411.1,4410.8,3.53]
["bitfinex","ETHUSD",1755347920169,0.1136,4411.3,4410.8,3.53]
["bitfinex","ETHUSD",1755347920367,0.9575,4411.2,4410.8,3.53]
["bitfinex","ETHUSD",1755347920879,2.26701907,4411.1,4410.8,3.53]
["bitfinex","ETHUSD",1755347922162,2.26711102,4410.9,4410.8,3.53]
["bitfinex","ETHUSD",1755347922362,3.22456286,4411.0,4410.8,3.53]
["bitfinex","ETHUSD",1755347922765,2.26711102,4410.9,4410.8,0.001]
["bitfinex","ETHUSD",1755347922976,3.22461102,4410.9,4410.8,3.529]
["bitfinex","ETHUSD",1755347924098,3.22461102,4410.9,4410.8,0.001]
["bitfinex","ETHUSD",1755347924284,3.22461102,4410.9,4410.8,3.529]
["bitfinex","ETHUSD",1755347925157,2.26711102,4410.9,4410.8,3.529]
["bitfinex","ETHUSD",1755347926897,2.38067235,4411.0,4410.8,3.529]
["bitfinex","ETHUSD",1755347927099,2.26711102,4410.9,4410.8,3.529]
["bitfinex","ETHUSD",1755347928000,2.73561102,4410.9,4410.8,3.529]
["bitfinex","ETHUSD",1755347928405,2.38067192,4411.0,4410.8,3.529]
["bitfinex","ETHUSD",1755347928611,2.26711102,4410.9,4410.8,3.529]
["bitfinex","ETHUSD",1755347929301,2.84917005,4411.0,4410.8,3.529]
["bitfinex","ETHUSD",1755347929815,2.26711102,4410.9,4410.8,3.529]
["bitfinex","ETHUSD",1755347930303,9.62315714,4410.9,4410.8,0.001]
["bitfinex","ETHUSD",1755347930506,12.62315714,4410.9,4410.8,0.001]
["bitfinex","ETHUSD",1755347931375,12.83532921,4410.9,4410.8,0.001]
["bitfinex","ETHUSD",1755347931574,12.83532921,4410.9,4410.6,0.001]
["bitfinex","ETHUSD",1755347931575,2.26721382,4410.7,4410.6,1e-08]
["bitfinex","ETHUSD",1755347931776,6.00066419,4410.7,4410.6,1e-08]
["bitfinex","ETHUSD",1755347932020,5.97369907,4410.7,4410.6,1e-08]
["bitfinex","ETHUSD",1755347932217,6.93119907,4410.7,4410.6,1e-08]
["bitfinex","ETHUSD",1755347932722,10.45819907,4410.7,4410.6,1e-08]
["bitfinex","ETHUSD",1755347932917,2.26736803,4410.4,4410.3,1e-08]
["bitfinex","ETHUSD",1755347933223,2.26757369,4410.0,4409.9,0.001]
["bitfinex","ETHUSD",1755347933421,11.905257,4410.0,4409.9,0.001]
["bitfinex","ETHUSD",1755347933708,12.94939188,4410.0,4409.9,0.001]
["bitfinex","ETHUSD",1755347934206,2.26788225,4409.4,4409.3,1e-08]
["bitfinex","ETHUSD",1755347934382,15.43122185,4409.4,4409.3,1e-08]
["bitfinex","ETHUSD",1755347934583,16.36175673,4409.4,4409.3,1e-08]
["bitfinex","ETHUSD",1755347934783,2.26824233,4408.7,4408.5,0.001]
["bitfinex","ETHUSD",1755347935107,5.26824233,4408.7,4408.5,0.001]
["bitfinex","ETHUSD",1755347937207,5.73674233,4408.7,4408.5,0.001]
["bitfinex","ETHUSD",1755347937374,5.26824233,4408.7,4408.5,0.001]
["bitfinex","ETHUSD",1755347938004,6.22574233,4408.7,4408.5,0.001]
["bitfinex","ETHUSD",1755347940376,5.26824233,4408.7,4408.5,0.001]
["bitfinex","ETHUSD",1755347940702,2.26814952,4408.9,4408.5,0.001]
["bitfinex","ETHUSD",1755347940900,2.26820502,4408.8,4408.6,0.9122]
["bitfinex","ETHUSD",1755347941099,2.26788225,4409.4,4408.6,0.4452]
["bitfinex","ETHUSD",1755347941280,5.26788225,4409.4,4408.6,0.4452]
["bitfinex","ETHUSD",1755347941475,0.02696512,4409.3,4408.6,0.4452]
["bitfinex","ETHUSD",1755347941680,0.02696512,4409.3,4408.6,0.001]
["bitfinex","ETHUSD",1755347941989,2.26823634,4408.8,4408.6,0.001]
["bitfinex","ETHUSD",1755347942187,2.26823597,4408.8,4408.6,0.001]
["bitfinex","ETHUSD",1755347942393,2.26823597,4408.8,4408.6,0.4452]
["bitfinex","ETHUSD",1755347942594,3.0,4409.3,4408.6,0.4452]
["bitfinex","ETHUSD",1755347943008,2.26824233,4408.7,4408.6,0.4452]
["bitfinex","ETHUSD",1755347943214,2.26824233,4408.7,4408.6,0.001]
["bitfinex","ETHUSD",1755347943710,2.29520745,4408.7,4408.6,0.001]
["bitfinex","ETHUSD",1755347945385,12.62428845,4408.7,4408.6,0.001]
["bitfinex","ETHUSD",1755347946499,5.26824233,4408.7,4408.6,0.001]
["bitfinex","ETHUSD",1755347947229,6.23024233,4408.7,4408.6,0.001]
["bitfinex","ETHUSD",1755347947894,5.26824233,4408.7,4408.6,0.001]
["bitfinex","ETHUSD",1755347950297,5.38184233,4408.7,4408.6,0.4583]
["bitfinex","ETHUSD",1755347950508,5.38184233,4408.7,4408.6,0.9168]
["bitfinex","ETHUSD",1755347950509,2.38184233,4408.7,4408.6,0.9168]
["bitfinex","ETHUSD",1755347950848,2.38184233,4408.7,4408.6,0.001]
["bitfinex","ETHUSD",1755347952462,2.38184233,4408.7,4408.6,0.9168]
["bitfinex","ETHUSD",1755347952598,2.38184233,4408.7,4408.6,0.4583]
["bitfinex","ETHUSD",1755347953316,2.38184233,4408.7,4408.6,0.9168]
["bitfinex","ETHUSD",1755347953515,2.38184233,4408.7,4408.6,0.4583]
["bitfinex","ETHUSD",1755347956246,2.38184233,4408.7,4408.6,0.001]
["bitfinex","ETHUSD",1755347956909,0.1136,4408.7,4408.6,0.001]
["bitfinex","ETHUSD",1755347957120,2.38184233,4408.7,4408.6,0.001]
["bitfinex","ETHUSD",1755347958030,5.85434233,4408.7,4408.6,0.001]
["bitfinex","ETHUSD",1755347958225,6.34384233,4408.7,4408.6,0.001]
["bitfinex","ETHUSD",1755347958536,6.83224433,4408.7,4408.6,0.001]
["bitfinex","ETHUSD",1755347959957,7.25596276,4408.7,4408.6,0.001]
["bitfinex","ETHUSD",1755347960316,10.78096276,4408.7,4408.6,0.001]
["bitfinex","ETHUSD",1755347963051,10.78096276,4408.7,4408.6,1e-08]
["bitfinex","ETHUSD",1755347963355,10.78096276,4408.7,4408.5,1e-08]
["bitfinex","ETHUSD",1755347963356,5.26829378,4408.6,4408.5,1e-08]
["bitfinex","ETHUSD",1755347963516,7.2698516,4408.6,4408.5,1e-08]
["bitfinex","ETHUSD",1755347964734,7.8198516,4408.6,4408.5,1e-08]
["bitfinex","ETHUSD",1755347965871,7.82027882,4408.6,4408.5,1e-08]
["bitfinex","ETHUSD",1755347966375,9.04293917,4408.6,4408.5,1e-08]
["bitfinex","ETHUSD",1755347967939,11.52743917,4408.6,4408.5,1e-08]
["bitfinex","ETHUSD",1755347968262,2.26849961,4408.2,4408.1,0.001]
["bitfinex","ETHUSD",1755347968459,16.24420025,4408.2,4408.1,0.001]
["bitfinex","ETHUSD",1755347968770,17.17923513,4408.2,4408.1,0.001]
["bitfinex","ETHUSD",1755347972346,17.35230119,4408.2,4408.1,0.001]
["bitfinex","ETHUSD",1755347973278,7.18055107,4408.1,4407.2,0.001]
["bitfinex","ETHUSD",1755347973465,9.51214612,4407.4,4407.2,0.001]
["bitfinex","ETHUSD",1755347973778,16.21764689,4407.4,4407.2,0.001]
["bitfinex","ETHUSD",1755347973975,5.26896285,4407.3,4407.2,0.001]
["bitfinex","ETHUSD",1755347974182,5.26896285,4407.3,4407.2,1e-08]
["bitfinex","ETHUSD",1755347974183,7.14355225,4407.3,4407.2,1e-08]
["bitfinex","ETHUSD",1755347974344,6.71936485,4407.3,4407.2,1e-08]
["bitfinex","ETHUSD",1755347974544,6.29377501,4407.3,4407.2,1e-08]
["bitfinex","ETHUSD",1755347974848,13.65432113,4407.3,4407.2,1e-08]
["bitfinex","ETHUSD",1755347975047,14.20432113,4407.3,4407.2,1e-08]
["bitfinex","ETHUSD",1755347975269,14.3315383,4407.3,4407.2,1e-08]
["bitfinex","ETHUSD",1755347975583,14.20432113,4407.3,4407.2,1e-08]
["bitfinex","ETHUSD",1755347975909,2.2695808,4406.1,4404.8,3.524]
["bitfinex","ETHUSD",1755347976049,2.2695808,4406.1,4405.1,0.8975]
["bitfinex","ETHUSD",1755347976245,0.1136,4405.6,4405.1,0.8975]
["bitfinex","ETHUSD",1755347976482,4.01222291,4406.2,4405.1,0.8975]
["bitfinex","ETHUSD",1755347976483,0.1136,4405.8,4405.1,0.8975]
["bitfinex","ETHUSD",1755347976706,0.1136,4405.8,4405.2,3.18822983]
["bitfinex","ETHUSD",1755347976852,2.75735883,4406.5,4405.7,2.26973792]
["bitfinex","ETHUSD",1755347977051,0.1136,4406.0,4405.8,0.9182]
["bitfinex","ETHUSD",1755347977281,0.1136,4406.0,4405.5,2.2698898]
["bitfinex","ETHUSD",1755347977467,0.1136,4406.0,4405.9,0.9182]
["bitfinex","ETHUSD",1755347978164,3.0,4406.6,4405.9,0.9182]
["bitfinex","ETHUSD",1755347978485,0.1136,4406.2,4406.0,0.9182]
["bitfinex","ETHUSD",1755347978991,0.1136,4406.2,4406.1,0.9182]
["bitfinex","ETHUSD",1755347979311,0.1136,4406.2,4406.1,3.1877808]
["bitfinex","ETHUSD",1755347979465,0.1136,4406.8,4406.1,3.84710198]
["bitfinex","ETHUSD",1755347979680,0.1136,4406.8,4406.2,0.9182]
["bitfinex","ETHUSD",1755347979864,0.1136,4406.8,4406.1,2.92890198]
["bitfinex","ETHUSD",1755347980052,0.1136,4406.8,4406.3,0.9182]
["bitfinex","ETHUSD",1755347980453,0.1136,4406.8,4406.1,2.92890198]
["bitfinex","ETHUSD",1755347980686,0.1136,4406.8,4406.2,1.43805357]
["bitfinex","ETHUSD",1755347981481,0.1136,4406.8,4406.3,0.9182]
["bitfinex","ETHUSD",1755347981892,0.1136,4406.8,4406.4,0.9182]
["bitfinex","ETHUSD",1755347982053,0.1136,4406.8,4406.5,0.9182]
["bitfinex","ETHUSD",1755347982249,0.1136,4406.8,4406.6,0.9182]
["bitfinex","ETHUSD",1755347982454,0.1136,4406.8,4406.7,0.9182]
["bitfinex","ETHUSD",1755347983715,0.1136,4407.4,4407.1,2.26904122]
["bitfinex","ETHUSD",1755347984016,0.1136,4407.6,4407.2,0.9182]
["bitfinex","ETHUSD",1755347984322,0.1136,4407.6,4407.3,0.9182]
["bitfinex","ETHUSD",1755347984686,0.1136,4407.6,4407.0,0.1136]
["bitfinex","ETHUSD",1755347984687,0.1136,4407.6,4407.4,0.9182]
["bitfinex","ETHUSD",1755347984884,0.1136,4407.6,4407.5,0.9182]
["bitfinex","ETHUSD",1755347985840,2.38240842,4407.6,4407.5,0.9182]
["bitfinex","ETHUSD",1755347986182,3.0,4407.5,4406.9,0.4654]
["bitfinex","ETHUSD",1755347986396,0.1136,4407.1,4406.9,0.4654]
["bitfinex","ETHUSD",1755347986626,2.38270813,4407.1,4406.9,0.4654]
["bitfinex","ETHUSD",1755347986829,3.1136,4407.1,4406.5,0.1136]
["bitfinex","ETHUSD",1755347986985,3.1136,4407.1,4406.4,0.4654]
["bitfinex","ETHUSD",1755347986986,0.02696512,4407.0,4406.2,0.001]
["bitfinex","ETHUSD",1755347987328,2.26947779,4406.3,4406.2,0.001]
["bitfinex","ETHUSD",1755347987523,2.29644291,4406.3,4406.2,0.001]
["bitfinex","ETHUSD",1755347988131,2.41004291,4406.3,4406.2,0.001]
["bitfinex","ETHUSD",1755347988484,6.33564291,4406.3,4406.2,0.001]
["bitfinex","ETHUSD",1755347988679,6.33564291,4406.3,4404.8,2.27120304]
["bitfinex","ETHUSD",1755347988680,2.26999893,4405.3,4404.8,0.001]
["bitfinex","ETHUSD",1755347988916,0.1136,4405.0,4404.8,0.001]
["bitfinex","ETHUSD",1755347989083,6.39854612,4405.6,4404.8,0.001]
["bitfinex","ETHUSD",1755347989084,3.0,4406.5,4404.9,0.9182]
["bitfinex","ETHUSD",1755347989283,3.0,4406.5,4404.8,0.001]
["bitfinex","ETHUSD",1755347989284,0.1136,4405.7,4405.0,0.94090147]
["bitfinex","ETHUSD",1755347989587,0.1136,4406.2,4405.8,2.26970404]
["bitfinex","ETHUSD",1755347989898,5.26923313,4406.8,4405.9,1.1565304]
["bitfinex","ETHUSD",1755347990093,0.1136,4406.5,4405.9,1.0318]
["bitfinex","ETHUSD",1755347990615,0.1136,4406.5,4406.0,0.4654]
["bitfinex","ETHUSD",1755347990816,0.1136,4406.5,4406.0,0.9182]
["bitfinex","ETHUSD",1755347991131,0.1136,4406.5,4405.9,2.38326374]
["bitfinex","ETHUSD",1755347991132,0.1136,4406.5,4406.1,0.9182]
["bitfinex","ETHUSD",1755347991432,3.0,4406.9,4405.6,3.523]
["bitfinex","ETHUSD",1755347991635,0.1136,4406.3,4406.0,0.9182]
["bitfinex","ETHUSD",1755347992007,2.26957312,4406.2,4406.0,0.4654]
["bitfinex","ETHUSD",1755347992321,0.1136,4406.3,4406.1,0.4654]
["bitfinex","ETHUSD",1755347992521,0.1136,4406.3,4406.1,0.9182]
["bitfinex","ETHUSD",1755347992722,0.1136,4406.3,4405.7,3.523]
["bitfinex","ETHUSD",1755347993428,2.26963649,4406.0,4405.7,3.523]
["bitfinex","ETHUSD",1755347993723,2.29669292,4405.9,4405.6,0.4654]
["bitfinex","ETHUSD",1755347993925,2.26973534,4405.8,4404.8,0.4664]
["bitfinex","ETHUSD",1755347994090,2.26973534,4405.8,4404.8,0.58]
["bitfinex","ETHUSD",1755347994091,0.1136,4405.7,4404.8,0.58]
["bitfinex","ETHUSD",1755347994286,0.1136,4405.4,4404.8,0.58]
["bitfinex","ETHUSD",1755347994611,2.26954697,4406.2,4404.9,0.47550199]
["bitfinex","ETHUSD",1755347994917,0.1136,4405.6,4405.0,0.4654]
["bitfinex","ETHUSD",1755347995121,2.26968945,4405.9,4405.1,2.72284906]
["bitfinex","ETHUSD",1755347995329,0.1136,4405.8,4405.1,2.83644906]
["bitfinex","ETHUSD",1755347995529,0.1136,4405.8,4405.2,2.7354381]
["bitfinex","ETHUSD",1755347996035,0.1136,4405.8,4405.3,0.4654]
["bitfinex","ETHUSD",1755347996205,0.1136,4405.8,4405.4,3.522]
["bitfinex","ETHUSD",1755347996403,0.1136,4405.8,4405.1,0.1136]
["bitfinex","ETHUSD",1755347996722,0.1136,4405.5,4405.3,3.522]
["bitfinex","ETHUSD",1755347997929,0.1136,4405.5,4405.4,0.9182]
["bitfinex","ETHUSD",1755347998943,0.1136,4405.5,4404.9,0.1136]
["bitfinex","ETHUSD",1755347999107,2.26994143,4405.4,4405.0,3.523]
["bitfinex","ETHUSD",1755347999308,0.1136,4405.5,4405.0,4.4412]
["bitfinex","ETHUSD",1755347999646,0.1136,4405.5,4405.1,0.9182]
["bitfinex","ETHUSD",1755347999936,3.0,4405.8,4405.1,0.9182]
["bitfinex","ETHUSD",1755348000144,3.0,4405.8,4405.0,3.523]
["bitfinex","ETHUSD",1755348000145,0.1136,4405.4,4405.0,3.523]
["bitfinex","ETHUSD",1755348000311,0.1136,4405.4,4405.2,0.9182]
["bitfinex","ETHUSD",1755348000813,0.1136,4405.4,4405.3,0.9182]
["bitfinex","ETHUSD",1755348001006,0.1136,4405.4,4405.0,3.523]
["bitfinex","ETHUSD",1755348001606,0.1136,4405.4,4405.0,3.9758]
["bitfinex","ETHUSD",1755348001907,0.1136,4405.4,4405.1,0.9182]
["bitfinex","ETHUSD",1755348002421,0.1136,4405.4,4405.2,0.9182]
["bitfinex","ETHUSD",1755348002618,0.1136,4405.4,4405.3,3.522]
["bitfinex","ETHUSD",1755348002840,0.1136,4405.4,4405.3,3.523]
["bitfinex","ETHUSD",1755348003846,3.0,4406.7,4405.3,4.7935]
["bitfinex","ETHUSD",1755348004031,0.1136,4406.2,4405.4,0.94089941]
["bitfinex","ETHUSD",1755348004208,0.1136,4406.4,4405.8,2.26970728]
["bitfinex","ETHUSD",1755348004538,2.26931325,4406.7,4405.8,2.26970728]
["bitfinex","ETHUSD",1755348004539,2.26931325,4406.7,4405.9,6.70987415]
["bitfinex","ETHUSD",1755348004738,0.1136,4406.7,4406.1,0.1136]
["bitfinex","ETHUSD",1755348005154,2.38287748,4406.7,4406.1,0.1136]
["bitfinex","ETHUSD",1755348005841,0.1136,4406.7,4406.1,0.1136]
["bitfinex","ETHUSD",1755348006650,0.1136,4406.7,4406.1,2.38316835]
["bitfinex","ETHUSD",1755348006863,0.1136,4406.7,4406.2,1.61933684]
["bitfinex","ETHUSD",1755348007155,0.1136,4406.9,4406.2,3.88885952]
["bitfinex","ETHUSD",1755348007319,0.1136,4406.9,4406.2,3.20652268]
["bitfinex","ETHUSD",1755348007753,0.1136,4406.9,4406.3,0.4673]
["bitfinex","ETHUSD",1755348008068,0.1136,4406.9,4406.4,3.522]
["bitfinex","ETHUSD",1755348008355,0.1136,4406.9,4406.4,3.9893]
["bitfinex","ETHUSD",1755348008729,0.1136,4406.9,4406.5,0.4673]
["bitfinex","ETHUSD",1755348009256,3.0,4406.4,4405.3,0.001]
["bitfinex","ETHUSD",1755348009467,19.44289951,4405.4,4405.3,0.001]
["bitfinex","ETHUSD",1755348009766,20.95248701,4405.4,4405.3,0.001]
["bitfinex","ETHUSD",1755348009920,21.88198701,4405.4,4405.3,0.001]
["bitfinex","ETHUSD",1755348011156,2.27014755,4405.0,4404.8,1e-08]
["bitfinex","ETHUSD",1755348011356,2.27040526,4404.5,4404.4,0.001]
["bitfinex","ETHUSD",1755348011521,5.72172682,4404.5,4404.4,0.001]
["bitfinex","ETHUSD",1755348011727,5.6947617,4404.5,4404.4,0.001]
["bitfinex","ETHUSD",1755348011924,6.6242617,4404.5,4404.4,0.001]
["bitfinex","ETHUSD",1755348012278,3.0,4404.5,4404.4,0.4683]
["bitfinex","ETHUSD",1755348012570,2.27015134,4405.0,4404.4,0.938]
["bitfinex","ETHUSD",1755348012870,2.27010207,4405.1,4404.4,0.938]
["bitfinex","ETHUSD",1755348013463,3.4364,4405.7,4404.5,0.49000405]
["bitfinex","ETHUSD",1755348013757,2.26994143,4405.4,4404.5,0.4673]
["bitfinex","ETHUSD",1755348013959,2.27033091,4404.7,4404.4,0.001]
["bitfinex","ETHUSD",1755348014127,2.27040526,4404.5,4404.4,0.001]
["bitfinex","ETHUSD",1755348014741,6.19990526,4404.5,4404.4,0.001]
["bitfinex","ETHUSD",1755348015342,3.522,4405.4,4404.4,0.001]
["bitfinex","ETHUSD",1755348015547,2.27002079,4405.3,4404.4,3.20845582]
["bitfinex","ETHUSD",1755348015755,2.26999771,4405.3,4404.5,2.29310694]
["bitfinex","ETHUSD",1755348016068,2.26993937,4405.5,4404.5,0.49000405]
["bitfinex","ETHUSD",1755348016274,0.4364,4406.5,4404.6,3.00471688]
["bitfinex","ETHUSD",1755348016437,0.91206658,4406.3,4404.8,0.55]
["bitfinex","ETHUSD",1755348016760,2.26921305,4406.9,4405.6,2.26983583]
["bitfinex","ETHUSD",1755348016761,2.2692823,4406.7,4405.6,2.26983583]
["bitfinex","ETHUSD",1755348016924,0.4364,4407.0,4405.7,3.9893]
["bitfinex","ETHUSD",1755348017125,3.0,4406.3,4405.6,3.523]
["bitfinex","ETHUSD",1755348017379,2.2700249,4405.3,4405.0,3.523]
["bitfinex","ETHUSD",1755348017747,2.26994078,4405.5,4405.0,3.523]
["bitfinex","ETHUSD",1755348018141,2.26980281,4405.7,4405.0,3.523]
["bitfinex","ETHUSD",1755348018364,2.26983838,4405.6,4405.0,3.523]
["bitfinex","ETHUSD",1755348018563,2.26989521,4405.5,4405.0,3.523]
["bitfinex","ETHUSD",1755348019141,0.1136,4405.5,4405.0,3.523]
["bitfinex","ETHUSD",1755348019764,0.1136,4405.5,4405.0,3.9903]
["bitfinex","ETHUSD",1755348019968,2.27005674,4405.2,4404.8,0.1136]
["bitfinex","ETHUSD",1755348020151,0.1136,4405.1,4404.5,0.4673]
["bitfinex","ETHUSD",1755348020357,0.1136,4405.1,4405.0,0.001]
["bitfinex","ETHUSD",1755348020953,3.525,4406.1,4405.0,0.938]
["bitfinex","ETHUSD",1755348021157,0.1136,4405.3,4405.0,0.938]
["bitfinex","ETHUSD",1755348022484,0.1136,4405.3,4405.0,0.4683]
["bitfinex","ETHUSD",1755348022689,2.27009602,4405.1,4405.0,0.001]
["bitfinex","ETHUSD",1755348022885,5.27009602,4405.1,4405.0,0.001]
["bitfinex","ETHUSD",1755348023050,3.19959602,4405.1,4405.0,0.001]
["bitfinex","ETHUSD",1755348024954,3.22656114,4405.1,4405.0,0.001]
["bitfinex","ETHUSD",1755348025284,4.11201283,4405.1,4405.0,0.001]
["bitfinex","ETHUSD",1755348025482,3.62358736,4405.1,4405.0,0.001]
["bitfinex","ETHUSD",1755348025688,3.65055248,4405.1,4405.0,0.001]
["bitfinex","ETHUSD",1755348026186,4.13889984,4405.1,4405.0,0.001]
["bitfinex","ETHUSD",1755348026388,3.65055248,4405.1,4405.0,0.001]
["bitfinex","ETHUSD",1755348027189,4.13883542,4405.1,4405.0,0.001]
["bitfinex","ETHUSD",1755348027367,3.65055248,4405.1,4405.0,0.001]
["bitfinex","ETHUSD",1755348027567,4.13878836,4405.1,4405.0,0.001]
["bitfinex","ETHUSD",1755348028186,4.13878836,4405.1,4404.4,0.001]
["bitfinex","ETHUSD",1755348028187,2.27040526,4404.5,4404.4,0.001]
["bitfinex","ETHUSD",1755348028485,5.41097038,4404.5,4404.4,0.001]
["bitfinex","ETHUSD",1755348028693,6.31350526,4404.5,4404.4,0.001]
["bitfinex","ETHUSD",1755348029492,6.31350526,4404.5,4404.4,1e-08]
["bitfinex","ETHUSD",1755348029661,6.31350526,4404.5,4403.6,1e-08]
["bitfinex","ETHUSD",1755348029662,2.27061147,4404.1,4403.6,1e-08]
["bitfinex","ETHUSD",1755348029857,2.27061147,4404.1,4402.0,0.4697]
["bitfinex","ETHUSD",1755348029858,2.271024,4403.3,4402.0,3.527]
["bitfinex","ETHUSD",1755348030191,19.4441884,4402.9,4402.0,3.9943]
["bitfinex","ETHUSD",1755348030388,2.27159506,4402.2,4402.0,3.9943]
["bitfinex","ETHUSD",1755348030588,0.1136,4402.1,4402.0,3.9943]
["bitfinex","ETHUSD",1755348030792,0.1136,4402.1,4402.0,3.527]
["bitfinex","ETHUSD",1755348031490,2.38524307,4402.1,4402.0,3.527]
["bitfinex","ETHUSD",1755348031693,0.1136,4402.1,4402.0,3.527]
["bitfinex","ETHUSD",1755348031896,0.1136,4402.1,4402.0,3.9943]
["bitfinex","ETHUSD",1755348032058,0.1136,4402.1,4402.0,4.464]
["bitfinex","ETHUSD",1755348032259,0.1136,4402.1,4401.5,4.1109]
["bitfinex","ETHUSD",1755348032481,0.1136,4402.1,4401.6,0.12]
["bitfinex","ETHUSD",1755348032856,2.27171713,4402.0,4401.7,0.4673]
["bitfinex","ETHUSD",1755348033081,2.2717919,4401.9,4401.7,0.4673]
["bitfinex","ETHUSD",1755348033267,2.27181308,4401.8,4401.6,0.12]
["bitfinex","ETHUSD",1755348033468,2.27168333,4402.1,4401.7,0.4673]
["bitfinex","ETHUSD",1755348033670,3.0,4402.7,4401.8,0.937]
["bitfinex","ETHUSD",1755348033905,2.27158107,4402.3,4401.8,0.937]
["bitfinex","ETHUSD",1755348034095,0.1136,4402.4,4401.9,0.937]
["bitfinex","ETHUSD",1755348034296,0.11848692,4404.1,4402.0,0.937]
["bitfinex","ETHUSD",1755348034466,0.1136,4403.3,4402.8,2.27126585]
["bitfinex","ETHUSD",1755348034671,0.1136,4403.5,4402.9,1.0733123]
["bitfinex","ETHUSD",1755348035000,0.1136,4403.5,4403.0,3.20812785]
["bitfinex","ETHUSD",1755348035295,0.1136,4403.5,4403.1,2.27112716]
["bitfinex","ETHUSD",1755348035460,0.1136,4403.5,4403.1,0.937]
["bitfinex","ETHUSD",1755348035665,2.2707238,4403.9,4403.2,0.937]
["bitfinex","ETHUSD",1755348036260,0.1136,4403.7,4403.2,0.937]
["bitfinex","ETHUSD",1755348036464,0.1136,4403.7,4403.3,0.937]
["bitfinex","ETHUSD",1755348036899,0.1136,4404.1,4403.5,0.1136]
["bitfinex","ETHUSD",1755348037090,2.2706917,4404.0,4403.5,0.1136]
["bitfinex","ETHUSD",1755348037286,2.27088794,4403.6,4403.1,3.534]
["bitfinex","ETHUSD",1755348037471,3.0,4404.1,4403.1,4.0885]
["bitfinex","ETHUSD",1755348037472,2.27093727,4403.5,4403.1,4.0885]
["bitfinex","ETHUSD",1755348037672,0.1136,4403.7,4403.1,4.0885]
["bitfinex","ETHUSD",1755348037673,0.1136,4403.7,4403.1,0.1146]
["bitfinex","ETHUSD",1755348037872,2.27097243,4403.4,4403.1,0.1146]
["bitfinex","ETHUSD",1755348038098,0.1136,4403.2,4403.1,0.001]
["bitfinex","ETHUSD",1755348038275,5.38467558,4403.2,4403.1,0.001]
["bitfinex","ETHUSD",1755348038611,2.38467558,4403.2,4403.1,0.001]
["bitfinex","ETHUSD",1755348038802,0.1136,4403.2,4403.1,0.4419]
["bitfinex","ETHUSD",1755348038963,0.1136,4403.2,4403.1,0.001]
["bitfinex","ETHUSD",1755348039596,2.38467558,4403.2,4403.1,0.001]
["bitfinex","ETHUSD",1755348039798,6.3358407,4403.2,4403.1,0.001]
["bitfinex","ETHUSD",1755348040025,6.30887558,4403.2,4403.1,0.001]
["bitfinex","ETHUSD",1755348040409,10.06140706,4403.2,4403.1,0.001]
["bitfinex","ETHUSD",1755348041011,10.27294344,4403.2,4403.1,0.001]
["bitfinex","ETHUSD",1755348041203,10.06140706,4403.2,4403.1,0.001]
["bitfinex","ETHUSD",1755348041403,10.27289079,4403.2,4403.1,0.001]
["bitfinex","ETHUSD",1755348041626,10.7600905,4403.2,4403.1,0.001]
["bitfinex","ETHUSD",1755348042223,10.7600905,4403.2,4403.1,1e-08]
["bitfinex","ETHUSD",1755348042392,2.27128191,4402.8,4402.7,0.001]
["bitfinex","ETHUSD",1755348042723,23.12780511,4402.8,4402.7,0.001]
["bitfinex","ETHUSD",1755348043029,24.44792108,4402.8,4402.7,0.001]
["bitfinex","ETHUSD",1755348043797,2.27184951,4401.7,4401.6,0.12]
["bitfinex","ETHUSD",1755348044000,2.38544951,4401.7,4401.6,0.12]
["bitfinex","ETHUSD",1755348044303,6.33661463,4401.7,4401.6,0.12]
["bitfinex","ETHUSD",1755348044507,6.30964951,4401.7,4401.6,0.12]
["bitfinex","ETHUSD",1755348045020,2.27231412,4400.8,4400.7,0.001]
["bitfinex","ETHUSD",1755348045393,2.38591412,4400.8,4400.7,0.001]
["bitfinex","ETHUSD",1755348047133,9.38677924,4400.8,4400.7,0.001]
["bitfinex","ETHUSD",1755348047317,24.5750722,4400.8,4400.7,1e-08]
["bitfinex","ETHUSD",1755348047520,24.5750722,4400.8,4399.0,0.4409]
["bitfinex","ETHUSD",1755348047521,3.0,4400.7,4399.0,0.4409]
["bitfinex","ETHUSD",1755348047702,3.0,4400.7,4398.6,5.457]
["bitfinex","ETHUSD",1755348047703,5.27251734,4400.5,4399.1,0.9247]
["bitfinex","ETHUSD",1755348047903,2.27293984,4399.6,4399.2,0.4409]
["bitfinex","ETHUSD",1755348048106,2.2729935,4399.5,4399.2,0.4409]
["bitfinex","ETHUSD",1755348048431,2.2729935,4399.5,4399.3,0.4409]
["bitfinex","ETHUSD",1755348048635,2.27303723,4399.4,4399.0,0.4409]
["bitfinex","ETHUSD",1755348048822,2.27290594,4399.7,4399.0,0.4409]
["bitfinex","ETHUSD",1755348049011,2.27303996,4399.4,4399.0,0.4409]
["bitfinex","ETHUSD",1755348049334,2.27299071,4399.5,4399.1,0.9247]
["bitfinex","ETHUSD",1755348049628,2.27299071,4399.5,4399.2,0.9247]
["bitfinex","ETHUSD",1755348049831,2.27289115,4399.7,4398.6,7.73044525]
["bitfinex","ETHUSD",1755348050002,2.27304273,4399.4,4398.6,7.7304506]
["bitfinex","ETHUSD",1755348050203,3.0,4399.8,4398.7,0.9247]
["bitfinex","ETHUSD",1755348050521,2.27298556,4399.5,4398.7,3.19809742]
["bitfinex","ETHUSD",1755348050696,2.27309716,4399.3,4398.8,0.94743347]
["bitfinex","ETHUSD",1755348050892,3.0,4399.4,4398.1,0.4409]
["bitfinex","ETHUSD",1755348051140,2.27319224,4399.1,4398.1,0.4409]
["bitfinex","ETHUSD",1755348051832,2.27325536,4399.0,4398.1,2.71459477]
["bitfinex","ETHUSD",1755348052007,2.27330847,4398.9,4398.1,2.71459477]
["bitfinex","ETHUSD",1755348052212,2.27324191,4399.1,4398.2,2.27363708]
["bitfinex","ETHUSD",1755348052420,2.27326693,4399.0,4398.2,2.27363708]
["bitfinex","ETHUSD",1755348052605,3.0,4399.6,4398.3,0.94743605]
["bitfinex","ETHUSD",1755348052805,2.27294054,4399.6,4398.7,2.27334806]
["bitfinex","ETHUSD",1755348053032,2.27278948,4399.9,4398.7,2.27334806]
["bitfinex","ETHUSD",1755348053033,3.0,4399.9,4399.0,2.27324305]
["bitfinex","ETHUSD",1755348053545,3.0,4399.9,4398.5,3.545]
["bitfinex","ETHUSD",1755348053546,1.22211272,4401.7,4399.1,0.9247]
["bitfinex","ETHUSD",1755348053834,2.27175516,4401.9,4399.2,0.9247]
["bitfinex","ETHUSD",1755348053835,3.546,4400.8,4399.2,0.9247]
["bitfinex","ETHUSD",1755348054030,14.17295808,4401.6,4399.3,1.24449003]
["bitfinex","ETHUSD",1755348054031,3.0,4400.9,4399.3,1.24449003]
["bitfinex","ETHUSD",1755348054199,2.27242312,4400.6,4399.6,2.2728867]
["bitfinex","ETHUSD",1755348054400,0.002,4400.7,4399.7,3.1975816]
["bitfinex","ETHUSD",1755348054602,0.002,4400.7,4399.7,0.9247]
["bitfinex","ETHUSD",1755348054800,2.27247321,4400.5,4399.7,0.9247]
["bitfinex","ETHUSD",1755348054997,2.2725241,4400.4,4399.7,0.9247]
["bitfinex","ETHUSD",1755348055227,2.27246196,4400.6,4399.7,0.9247]
["bitfinex","ETHUSD",1755348055456,2.27247334,4400.5,4399.7,0.9247]
["bitfinex","ETHUSD",1755348055948,0.002,4400.7,4399.7,3.19757402]
["bitfinex","ETHUSD",1755348056168,2.27246487,4400.6,4399.7,3.19757402]
["bitfinex","ETHUSD",1755348056437,0.002,4400.7,4398.2,3.0]
["bitfinex","ETHUSD",1755348056610,2.27299032,4399.5,4399.0,0.4409]
["bitfinex","ETHUSD",1755348056942,0.9242,4400.1,4398.6,0.4409]
["bitfinex","ETHUSD",1755348057240,3.2108489,4400.2,4398.8,0.001]
["bitfinex","ETHUSD",1755348057409,0.1136,4400.0,4399.4,0.1136]
["bitfinex","ETHUSD",1755348057609,0.1136,4400.3,4399.7,0.1136]
["bitfinex","ETHUSD",1755348057833,0.1136,4400.3,4399.8,0.4409]
["bitfinex","ETHUSD",1755348058051,0.1136,4400.3,4399.7,0.1136]
["bitfinex","ETHUSD",1755348058354,0.1136,4400.3,4399.9,0.9247]
["bitfinex","ETHUSD",1755348058557,0.1136,4400.3,4399.7,2.38648109]
["bitfinex","ETHUSD",1755348058764,0.1136,4400.3,4399.7,0.1136]
["bitfinex","ETHUSD",1755348059150,2.27288224,4399.7,4399.3,3.549]
["bitfinex","ETHUSD",1755348059864,0.1136,4399.8,4399.3,3.549]
["bitfinex","ETHUSD",1755348060171,0.1136,4399.8,4399.1,3.549]
["bitfinex","ETHUSD",1755348060172,0.9242,4399.7,4399.1,3.549]
["bitfinex","ETHUSD",1755348060357,2.27307717,4399.4,4399.0,0.1136]
["bitfinex","ETHUSD",1755348060525,2.27308999,4399.3,4399.0,0.1136]
["bitfinex","ETHUSD",1755348060839,2.27314251,4399.2,4399.0,0.1136]
["bitfinex","ETHUSD",1755348061018,2.27319224,4399.1,4398.8,0.001]
["bitfinex","ETHUSD",1755348061218,0.1136,4399.2,4398.8,0.001]
["bitfinex","ETHUSD",1755348061550,0.1136,4399.2,4398.9,0.9247]
["bitfinex","ETHUSD",1755348061765,0.1136,4399.6,4399.1,0.55]
["bitfinex","ETHUSD",1755348061941,0.1136,4400.3,4399.3,0.55]
["bitfinex","ETHUSD",1755348062139,0.1136,4400.3,4398.9,0.68854263]
["bitfinex","ETHUSD",1755348062140,2.27262912,4400.2,4399.4,6.74872663]
["bitfinex","ETHUSD",1755348062357,2.27277892,4399.9,4399.8,0.1136]
["bitfinex","ETHUSD",1755348062570,2.27303524,4399.5,4398.9,3.557]
["bitfinex","ETHUSD",1755348062742,2.38664234,4399.4,4398.9,3.557]
["bitfinex","ETHUSD",1755348063069,0.1136,4399.4,4399.0,0.9247]
["bitfinex","ETHUSD",1755348063433,0.1136,4399.4,4399.0,0.50653243]
["bitfinex","ETHUSD",1755348063634,0.1136,4399.6,4399.1,0.4409]
["bitfinex","ETHUSD",1755348063838,0.1136,4399.6,4399.2,0.9474314]
["bitfinex","ETHUSD",1755348064035,13.4909767,4401.6,4399.5,2.27297582]
["bitfinex","ETHUSD",1755348064036,0.1136,4400.1,4399.5,2.27297582]
["bitfinex","ETHUSD",1755348064267,2.38612123,4400.4,4399.6,6.75560885]
["bitfinex","ETHUSD",1755348064467,2.38612123,4400.4,4399.8,0.1136]
["bitfinex","ETHUSD",1755348064874,0.1136,4400.4,4399.8,0.1136]
["bitfinex","ETHUSD",1755348065038,2.29953744,4400.3,4399.8,0.1136]
["bitfinex","ETHUSD",1755348065371,2.27268429,4400.1,4399.8,0.1136]
["bitfinex","ETHUSD",1755348065752,2.27263171,4400.2,4399.8,0.1136]
["bitfinex","ETHUSD",1755348066189,0.1136,4400.4,4399.8,0.1136]
["bitfinex","ETHUSD",1755348066190,0.1136,4400.4,4399.9,0.9247]
["bitfinex","ETHUSD",1755348066472,0.1136,4400.4,4400.0,3.1973971]
["bitfinex","ETHUSD",1755348066648,0.32688272,4400.7,4400.1,2.38627307]
["bitfinex","ETHUSD",1755348066844,0.1156,4400.7,4400.1,3.27617307]
["bitfinex","ETHUSD",1755348067176,2.38799378,4400.7,4400.1,1.0035]
["bitfinex","ETHUSD",1755348067541,2.27242022,4400.6,4400.1,1.0035]
["bitfinex","ETHUSD",1755348067741,3.1156,4400.7,4400.1,0.1136]
["bitfinex","ETHUSD",1755348067742,2.27248376,4400.5,4400.1,0.1136]
["bitfinex","ETHUSD",1755348067973,0.1156,4400.7,4400.1,0.1136]
["bitfinex","ETHUSD",1755348068268,2.27246903,4400.5,4400.1,0.1136]
["bitfinex","ETHUSD",1755348068470,0.1136,4400.4,4400.0,3.555]
["bitfinex","ETHUSD",1755348068683,2.3861646,4400.4,4400.0,3.987]
["bitfinex","ETHUSD",1755348068844,2.27267562,4400.1,4400.0,3.555]
["bitfinex","ETHUSD",1755348069246,2.27262062,4400.3,4400.0,3.555]
["bitfinex","ETHUSD",1755348069875,2.27263375,4400.2,4400.0,3.555]
["bitfinex","ETHUSD",1755348070882,2.76110353,4400.3,4400.0,3.555]
["bitfinex","ETHUSD",1755348071203,0.21216242,4400.2,4400.0,3.555]
["bitfinex","ETHUSD",1755348071387,0.21216242,4400.3,4400.0,3.987]
["bitfinex","ETHUSD",1755348071679,5.48473872,4400.3,4400.0,3.987]
["bitfinex","ETHUSD",1755348071878,0.70068869,4400.2,4400.0,3.987]
["bitfinex","ETHUSD",1755348072080,0.21216242,4400.2,4400.0,3.987]
["bitfinex","ETHUSD",1755348072286,0.21216242,4400.3,4400.0,3.987]
["bitfinex","ETHUSD",1755348072486,2.2725926,4400.3,4400.0,0.432]
["bitfinex","ETHUSD",1755348072665,0.21216242,4400.2,4400.1,3.551]
["bitfinex","ETHUSD",1755348073389,0.70068869,4400.2,4400.0,3.55]
["bitfinex","ETHUSD",1755348074051,0.70068869,4400.2,4400.0,3.982]
["bitfinex","ETHUSD",1755348074266,0.21216242,4400.2,4400.1,0.8899]
["bitfinex","ETHUSD",1755348074502,0.70068869,4400.2,4400.1,1.0035]
["bitfinex","ETHUSD",1755348075287,0.48852627,4400.2,4400.1,1.0035]
["bitfinex","ETHUSD",1755348075463,0.48852627,4400.5,4400.1,1.0035]
["bitfinex","ETHUSD",1755348075673,0.48852627,4400.4,4400.1,1.0035]
["bitfinex","ETHUSD",1755348075857,0.48852627,4400.3,4400.1,1.0035]
["bitfinex","ETHUSD",1755348076165,2.97368462,4400.4,4400.1,0.5456]
["bitfinex","ETHUSD",1755348076365,5.76110371,4400.3,4400.1,0.1136]
["bitfinex","ETHUSD",1755348076687,5.76110371,4400.3,4400.0,3.55]
["bitfinex","ETHUSD",1755348076688,0.48852627,4400.2,4400.0,3.55]
["bitfinex","ETHUSD",1755348076857,2.27258257,4400.3,4400.0,3.55]
["bitfinex","ETHUSD",1755348077189,2.27263365,4400.2,4400.0,3.55]
["bitfinex","ETHUSD",1755348077389,2.76115992,4400.2,4400.0,3.55]
["bitfinex","ETHUSD",1755348077618,0.48852627,4400.2,4400.0,3.55]
["bitfinex","ETHUSD",1755348077822,2.27257232,4400.3,4399.9,0.1136]
["bitfinex","ETHUSD",1755348077979,0.48852627,4400.4,4399.9,3.547]
["bitfinex","ETHUSD",1755348077980,0.1136,4400.2,4399.9,3.547]
["bitfinex","ETHUSD",1755348078780,0.48852627,4400.3,4400.0,0.02272727]
["bitfinex","ETHUSD",1755348078985,0.21262572,4400.4,4399.9,4.0926]
["bitfinex","ETHUSD",1755348079297,2.27257817,4400.3,4399.9,3.6606]
["bitfinex","ETHUSD",1755348079494,2.76110444,4400.3,4399.9,3.6606]
["bitfinex","ETHUSD",1755348079995,0.48852627,4400.3,4399.9,3.6606]
["bitfinex","ETHUSD",1755348080315,2.27252773,4400.4,4399.9,3.6606]
["bitfinex","ETHUSD",1755348080501,0.02696512,4400.3,4399.9,3.6606]
["bitfinex","ETHUSD",1755348080812,0.46116512,4400.3,4399.9,3.6606]
["bitfinex","ETHUSD",1755348081014,0.02696512,4400.3,4399.9,3.6606]
["bitfinex","ETHUSD",1755348081204,0.9101,4400.2,4399.9,3.547]
["bitfinex","ETHUSD",1755348081404,2.38631486,4400.1,4399.9,3.547]
["bitfinex","ETHUSD",1755348081718,0.1136,4400.1,4399.9,3.547]
["bitfinex","ETHUSD",1755348082984,0.002,4400.7,4400.1,0.55]
["bitfinex","ETHUSD",1755348083186,0.002,4400.7,4400.6,2.27241739]
["bitfinex","ETHUSD",1755348083393,0.002,4400.7,4400.6,5.82041739]
["bitfinex","ETHUSD",1755348083621,0.002,4400.7,4400.6,6.71031739]
["bitfinex","ETHUSD",1755348085198,0.002,4400.7,4400.6,3.548]
["bitfinex","ETHUSD",1755348085832,0.002,4400.7,4400.6,3.546]
["bitfinex","ETHUSD",1755348088425,2.27253175,4400.4,4399.7,0.432]
["bitfinex","ETHUSD",1755348088745,2.27253175,4400.4,4399.8,3.545]
["bitfinex","ETHUSD",1755348088926,2.27258246,4400.3,4399.8,3.545]
["bitfinex","ETHUSD",1755348089100,0.4342,4400.2,4399.8,3.545]
["bitfinex","ETHUSD",1755348089428,0.9101,4400.1,4399.3,3.551]
["bitfinex","ETHUSD",1755348089592,0.4342,4400.5,4399.3,3.551]
["bitfinex","ETHUSD",1755348089911,2.272748,4400.0,4399.3,3.551]
["bitfinex","ETHUSD",1755348090113,2.27278705,4399.9,4399.3,3.551]
["bitfinex","ETHUSD",1755348090308,2.27283847,4399.8,4399.3,3.551]
["bitfinex","ETHUSD",1755348090724,5.26166238,4405.1,4399.3,3.551]
["bitfinex","ETHUSD",1755348090725,3.0,4400.4,4399.3,3.551]
["bitfinex","ETHUSD",1755348090893,2.2729339,4399.6,4399.3,3.551]
["bitfinex","ETHUSD",1755348091086,0.9101,4400.2,4399.3,3.551]
["bitfinex","ETHUSD",1755348091087,2.27284015,4399.8,4399.3,3.551]
["bitfinex","ETHUSD",1755348091527,2.2729339,4399.6,4399.3,3.551]
["bitfinex","ETHUSD",1755348092191,2.2729339,4399.6,4399.1,0.001]
["bitfinex","ETHUSD",1755348092420,2.2729339,4399.6,4399.3,3.548]
["bitfinex","ETHUSD",1755348092421,6.1830339,4399.6,4399.3,3.548]
["bitfinex","ETHUSD",1755348092624,6.1830339,4399.6,4399.1,0.001]
["bitfinex","ETHUSD",1755348093027,6.2966339,4399.6,4399.1,0.001]
["bitfinex","ETHUSD",1755348094035,6.78648296,4399.6,4399.1,0.001]
["bitfinex","ETHUSD",1755348094813,5.87638296,4399.6,4399.1,0.001]
["bitfinex","ETHUSD",1755348095135,5.3865339,4399.6,4399.1,0.001]
["bitfinex","ETHUSD",1755348095304,6.2966339,4399.6,4399.1,0.001]
["bitfinex","ETHUSD",1755348097102,9.8446339,4399.6,4399.1,0.001]
["bitfinex","ETHUSD",1755348098333,9.8446339,4399.6,4399.5,1e-08]
["bitfinex","ETHUSD",1755348098334,6.99817987,4399.6,4399.5,1e-08]
["bitfinex","ETHUSD",1755348098522,6.78588449,4399.6,4399.5,1e-08]
["bitfinex","ETHUSD",1755348099635,5.87578449,4399.6,4399.5,1e-08]
["bitfinex","ETHUSD",1755348099839,5.3865339,4399.6,4399.5,1e-08]
["bitfinex","ETHUSD",1755348100839,6.3200339,4399.6,4399.5,1e-08]
["bitfinex","ETHUSD",1755348101838,6.2064339,4399.6,4399.5,1e-08]
["bitfinex","ETHUSD",1755348102044,9.7504339,4399.6,4399.5,1e-08]
["bitfinex","ETHUSD",1755348102241,9.7504339,4399.6,4398.8,1e-08]
["bitfinex","ETHUSD",1755348102242,3.0,4399.5,4398.8,1e-08]
["bitfinex","ETHUSD",1755348102441,3.0,4398.8,4398.7,1e-08]
["bitfinex","ETHUSD",1755348102649,39.86900487,4398.8,4398.7,1e-08]
["bitfinex","ETHUSD",1755348102807,39.52019854,4398.8,4398.7,1e-08]
["bitfinex","ETHUSD",1755348103006,40.45369854,4398.8,4398.7,1e-08]
["bitfinex","ETHUSD",1755348103233,2.27428881,4397.0,4396.7,0.481]
["bitfinex","ETHUSD",1755348103422,2.27423303,4397.1,4396.2,2.73604663]
["bitfinex","ETHUSD",1755348103770,2.27423303,4397.1,4396.4,0.4308]
["bitfinex","ETHUSD",1755348104044,3.0,4397.7,4396.5,0.4614]
["bitfinex","ETHUSD",1755348104241,2.27401106,4397.6,4396.6,0.55]
["bitfinex","ETHUSD",1755348104444,2.27401106,4397.6,4396.7,0.8922]
["bitfinex","ETHUSD",1755348104744,3.0,4397.8,4396.8,0.8922]
["bitfinex","ETHUSD",1755348104930,2.27391591,4397.7,4396.9,0.4308]
["bitfinex","ETHUSD",1755348105127,3.0,4397.9,4396.9,0.4308]
["bitfinex","ETHUSD",1755348105326,0.02696512,4397.8,4396.9,0.4308]
["bitfinex","ETHUSD",1755348105716,2.2741098,4397.4,4396.9,0.4308]
["bitfinex","ETHUSD",1755348105922,2.27402617,4397.5,4396.6,2.27443813]
["bitfinex","ETHUSD",1755348106149,2.27411393,4397.4,4396.6,0.9808]
["bitfinex","ETHUSD",1755348106448,2.27413194,4397.3,4396.6,0.4308]
["bitfinex","ETHUSD",1755348106630,2.27401932,4397.5,4396.6,2.70528132]
["bitfinex","ETHUSD",1755348106949,2.27407157,4397.4,4396.6,2.70528132]
["bitfinex","ETHUSD",1755348107124,2.27412499,4397.3,4396.6,0.4308]
["bitfinex","ETHUSD",1755348107446,2.27423563,4397.1,4396.3,2.59132255]
["bitfinex","ETHUSD",1755348107651,3.446,4397.5,4396.2,0.4308]
["bitfinex","ETHUSD",1755348107857,3.446,4397.5,4396.2,2.70548607]
["bitfinex","ETHUSD",1755348107858,2.27425843,4397.1,4396.2,2.70548607]
["bitfinex","ETHUSD",1755348108151,3.446,4397.5,4396.2,0.4308]
["bitfinex","ETHUSD",1755348108456,3.02696512,4397.4,4396.0,2.27479191]
["bitfinex","ETHUSD",1755348108648,2.27437766,4396.9,4396.0,2.27479191]
["bitfinex","ETHUSD",1755348108848,2.27438666,4396.8,4396.0,2.27479191]
["bitfinex","ETHUSD",1755348109352,2.27432535,4397.0,4395.9,0.4308]
["bitfinex","ETHUSD",1755348109651,2.27465346,4396.3,4395.5,0.4308]
["bitfinex","ETHUSD",1755348109827,0.446,4397.0,4395.5,0.4308]
["bitfinex","ETHUSD",1755348109828,2.27459717,4396.4,4395.6,3.569]
["bitfinex","ETHUSD",1755348110023,3.446,4397.0,4395.6,3.569]
["bitfinex","ETHUSD",1755348110224,2.2745248,4396.6,4395.7,2.27490724]
["bitfinex","ETHUSD",1755348110433,2.2745248,4396.6,4395.8,2.27489129]
["bitfinex","ETHUSD",1755348110756,0.446,4397.0,4395.8,0.8922]
["bitfinex","ETHUSD",1755348110920,2.27463652,4396.4,4395.8,0.8922]
["bitfinex","ETHUSD",1755348111321,2.27465354,4396.3,4395.8,0.8922]
["bitfinex","ETHUSD",1755348111859,0.1136,4396.3,4395.9,0.8922]
["bitfinex","ETHUSD",1755348112022,0.1136,4396.3,4396.0,0.4308]
["bitfinex","ETHUSD",1755348112519,2.27434026,4396.9,4396.1,0.8922]
["bitfinex","ETHUSD",1755348112715,0.1136,4397.3,4396.8,2.27434117]
["bitfinex","ETHUSD",1755348112955,0.1136,4397.3,4396.9,0.8922]
["bitfinex","ETHUSD",1755348113163,0.1136,4397.3,4396.9,3.16652688]
["bitfinex","ETHUSD",1755348113457,0.1136,4397.3,4397.0,0.4308]
["bitfinex","ETHUSD",1755348114054,0.1136,4397.3,4396.9,0.4614]
["bitfinex","ETHUSD",1755348114255,0.1136,4397.3,4396.8,0.1136]
["bitfinex","ETHUSD",1755348114457,0.1136,4397.3,4396.3,2.27463425]
["bitfinex","ETHUSD",1755348114458,0.96046512,4397.2,4395.8,3.568]
["bitfinex","ETHUSD",1755348114619,2.27456289,4396.5,4395.8,3.568]
["bitfinex","ETHUSD",1755348115060,2.2746054,4396.4,4395.8,3.568]
["bitfinex","ETHUSD",1755348115263,2.27459315,4396.4,4395.8,3.568]
["bitfinex","ETHUSD",1755348115973,2.27453851,4396.5,4395.7,2.27494605]
["bitfinex","ETHUSD",1755348116177,2.27460295,4396.4,4395.8,3.569]
["bitfinex","ETHUSD",1755348116677,2.27454391,4396.5,4395.8,3.569]
["bitfinex","ETHUSD",1755348116983,3.446,4396.8,4395.8,3.569]
["bitfinex","ETHUSD",1755348116984,2.27459164,4396.4,4395.8,3.569]
["bitfinex","ETHUSD",1755348117343,2.27427791,4397.0,4395.9,0.4308]
["bitfinex","ETHUSD",1755348117544,3.0,4397.4,4395.9,0.8922]
["bitfinex","ETHUSD",1755348117772,2.27463366,4396.4,4395.9,0.8922]
["bitfinex","ETHUSD",1755348117944,2.27465668,4396.3,4395.5,2.73645286]
["bitfinex","ETHUSD",1755348118152,2.27449893,4396.6,4395.5,3.566]
["bitfinex","ETHUSD",1755348118153,2.27485881,4395.9,4395.5,3.566]
["bitfinex","ETHUSD",1755348118859,2.27476473,4396.1,4395.5,3.566]
["bitfinex","ETHUSD",1755348119384,2.27484769,4395.9,4395.5,3.566]
["bitfinex","ETHUSD",1755348119681,2.27474352,4396.1,4395.5,3.566]
["bitfinex","ETHUSD",1755348119980,2.27467972,4396.3,4395.5,4.0274]
["bitfinex","ETHUSD",1755348120176,5.27454294,4396.5,4395.6,0.4308]
["bitfinex","ETHUSD",1755348120377,5.27454294,4396.5,4395.5,4.0274]
["bitfinex","ETHUSD",1755348120378,0.4875,4396.7,4395.5,3.566]
["bitfinex","ETHUSD",1755348120564,2.27473801,4396.2,4395.5,3.566]
["bitfinex","ETHUSD",1755348120767,5.27463102,4396.4,4395.5,3.566]
["bitfinex","ETHUSD",1755348120943,3.0,4396.9,4395.6,0.8922]
["bitfinex","ETHUSD",1755348121149,2.27465792,4396.3,4395.6,0.8922]
["bitfinex","ETHUSD",1755348121393,3.0,4396.7,4395.6,0.8922]
["bitfinex","ETHUSD",1755348121682,2.27476866,4396.1,4395.6,0.4308]
["bitfinex","ETHUSD",1755348121880,2.27480963,4396.0,4395.5,3.566]
["bitfinex","ETHUSD",1755348122081,2.27474782,4396.1,4395.5,3.566]
["bitfinex","ETHUSD",1755348122388,2.27489118,4395.9,4395.5,3.566]
["bitfinex","ETHUSD",1755348122947,3.0,4396.4,4395.3,0.084472]
["bitfinex","ETHUSD",1755348123155,2.27504848,4395.6,4395.3,0.084472]
["bitfinex","ETHUSD",1755348123669,0.9335,4395.6,4395.3,0.084472]
["bitfinex","ETHUSD",1755348123868,2.72105403,4395.5,4395.3,0.084472]
["bitfinex","ETHUSD",1755348124085,2.27510579,4395.4,4395.3,0.084472]
["bitfinex","ETHUSD",1755348124290,3.0,4396.2,4395.3,0.084472]
["bitfinex","ETHUSD",1755348124291,2.27499335,4395.7,4395.3,0.084472]
["bitfinex","ETHUSD",1755348124460,0.1136,4395.4,4395.3,0.084472]
["bitfinex","ETHUSD",1755348124788,2.27499335,4395.7,4395.3,0.084472]
["bitfinex","ETHUSD",1755348124789,0.1136,4395.7,4395.4,0.8922]
["bitfinex","ETHUSD",1755348125088,0.1136,4395.7,4395.3,3.655472]
["bitfinex","ETHUSD",1755348125384,2.27475431,4396.1,4395.3,3.655472]
["bitfinex","ETHUSD",1755348125385,2.27510579,4395.4,4395.3,0.084472]
["bitfinex","ETHUSD",1755348125587,2.38870579,4395.4,4395.3,0.084472]
["bitfinex","ETHUSD",1755348125794,6.34917091,4395.4,4395.3,0.084472]
["bitfinex","ETHUSD",1755348126086,6.32220579,4395.4,4395.3,0.084472]
["bitfinex","ETHUSD",1755348126388,6.80982054,4395.4,4395.3,0.084472]
["bitfinex","ETHUSD",1755348126889,2.27526108,4395.1,4395.0,1e-08]
["bitfinex","ETHUSD",1755348127093,39.08684353,4395.1,4395.0,1e-08]
["bitfinex","ETHUSD",1755348127262,40.50389316,4395.1,4395.0,1e-08]
["bitfinex","ETHUSD",1755348127464,40.61749316,4395.1,4395.0,1e-08]
["bitfinex","ETHUSD",1755348127951,41.16749316,4395.1,4395.0,1e-08]
["bitfinex","ETHUSD",1755348128356,41.16849316,4395.1,4395.0,1e-08]
["bitfinex","ETHUSD",1755348128553,37.04449316,4395.1,4395.0,1e-08]
["bitfinex","ETHUSD",1755348128768,6.83287583,4395.1,4395.0,1e-08]
["bitfinex","ETHUSD",1755348129366,10.63127499,4395.1,4395.0,1e-08]
["bitfinex","ETHUSD",1755348130001,7.04427499,4395.1,4395.0,1e-08]
["bitfinex","ETHUSD",1755348130292,6.83287583,4395.1,4395.0,1e-08]
["bitfinex","ETHUSD",1755348130454,10.41987583,4395.1,4395.0,1e-08]
["bitfinex","ETHUSD",1755348130794,10.63132382,4395.1,4395.0,1e-08]
["bitfinex","ETHUSD",1755348130952,24.87157914,4395.1,4395.0,1e-08]
["bitfinex","ETHUSD",1755348131158,54.87157914,4395.1,4395.0,1e-08]
["bitfinex","ETHUSD",1755348132495,37.04432091,4395.1,4395.0,1e-08]
["bitfinex","ETHUSD",1755348132789,6.08792091,4395.1,4395.0,1e-08]
["bitfinex","ETHUSD",1755348132993,5.87647583,4395.1,4395.0,1e-08]
["bitfinex","ETHUSD",1755348133168,9.46247583,4395.1,4395.0,1e-08]
["bitfinex","ETHUSD",1755348133601,5.87647583,4395.1,4395.0,1e-08]
["bitfinex","ETHUSD",1755348133849,6.46247583,4395.1,4395.0,1e-08]
["bitfinex","ETHUSD",1755348133968,0.1136,4395.1,4395.0,1e-08]
["bitfinex","ETHUSD",1755348134169,9.8446262,4395.1,4395.0,1e-08]
["bitfinex","ETHUSD",1755348134381,10.51649034,4395.1,4395.0,1e-08]
["bitfinex","ETHUSD",1755348134581,9.56009034,4395.1,4395.0,1e-08]
["bitfinex","ETHUSD",1755348134786,9.34859845,4395.1,4395.0,1e-08]
["bitfinex","ETHUSD",1755348135280,5.76259845,4395.1,4395.0,1e-08]
["bitfinex","ETHUSD",1755348135484,9.34759845,4395.1,4395.0,1e-08]
["bitfinex","ETHUSD",1755348135794,24.54425668,4395.1,4395.0,1e-08]
["bitfinex","ETHUSD",1755348135959,24.75577021,4395.1,4395.0,1e-08]
["bitfinex","ETHUSD",1755348136159,24.75572408,4395.1,4395.0,1e-08]
["bitfinex","ETHUSD",1755348136805,24.75972408,4395.1,4395.0,1e-08]
["bitfinex","ETHUSD",1755348137617,10.51946585,4395.1,4395.0,1e-08]
["bitfinex","ETHUSD",1755348138300,9.56306585,4395.1,4395.0,1e-08]
["bitfinex","ETHUSD",1755348138722,5.97406585,4395.1,4395.0,1e-08]
["bitfinex","ETHUSD",1755348138918,9.56306585,4395.1,4395.0,1e-08]
["bitfinex","ETHUSD",1755348139094,9.56206585,4395.1,4395.0,1e-08]
["bitfinex","ETHUSD",1755348139291,5.97406585,4395.1,4395.0,1e-08]
["bitfinex","ETHUSD",1755348139539,0.48733737,4395.1,4395.0,1e-08]
["bitfinex","ETHUSD",1755348139684,0.21150389,4395.8,4395.0,0.92640001]
["bitfinex","ETHUSD",1755348139890,0.002,4395.9,4395.1,0.9264]
["bitfinex","ETHUSD",1755348140133,2.27489876,4395.8,4395.1,1.24657514]
["bitfinex","ETHUSD",1755348140439,0.48733737,4395.8,4395.1,0.32017514]
["bitfinex","ETHUSD",1755348140617,3.48733737,4395.8,4395.2,0.9264]
["bitfinex","ETHUSD",1755348140799,0.002,4395.9,4395.3,0.9264]
["bitfinex","ETHUSD",1755348141000,0.002,4395.9,4395.4,0.9264]
["bitfinex","ETHUSD",1755348141308,0.002,4395.9,4395.4,3.2015031]
["bitfinex","ETHUSD",1755348141515,0.002,4395.9,4395.5,0.9264]
["bitfinex","ETHUSD",1755348141715,0.002,4395.9,4395.5,3.20145158]
["bitfinex","ETHUSD",1755348141925,0.002,4395.9,4395.6,0.9264]
["bitfinex","ETHUSD",1755348142095,3.002,4395.9,4395.0,0.46060001]
["bitfinex","ETHUSD",1755348142430,3.0,4395.6,4395.0,0.46060001]
["bitfinex","ETHUSD",1755348142629,2.27526108,4395.1,4395.0,1e-08]
["bitfinex","ETHUSD",1755348143826,2.27515755,4395.3,4395.0,1e-08]
["bitfinex","ETHUSD",1755348144032,3.0,4395.3,4395.0,0.92640001]
["bitfinex","ETHUSD",1755348144234,0.1136,4395.2,4395.0,1e-08]
["bitfinex","ETHUSD",1755348144528,0.60153154,4395.2,4395.0,1e-08]
["bitfinex","ETHUSD",1755348144731,0.02696512,4395.1,4395.0,1e-08]
["bitfinex","ETHUSD",1755348144934,5.27526108,4395.1,4395.0,1e-08]
["bitfinex","ETHUSD",1755348145147,5.76319262,4395.1,4395.0,1e-08]
["bitfinex","ETHUSD",1755348146138,0.48793154,4395.1,4395.0,0.92640001]
["bitfinex","ETHUSD",1755348146301,2.27526108,4395.1,4395.0,1e-08]
["bitfinex","ETHUSD",1755348147349,2.3022262,4395.1,4395.0,1e-08]
["bitfinex","ETHUSD",1755348147545,2.27526108,4395.1,4395.0,1e-08]
["bitfinex","ETHUSD",1755348147748,2.3022262,4395.1,4395.0,1e-08]
["bitfinex","ETHUSD",1755348147943,2.27526108,4395.1,4395.0,1e-08]
["bitfinex","ETHUSD",1755348148349,3.0,4395.1,4395.0,1e-08]
["bitfinex","ETHUSD",1755348148552,0.48793154,4395.1,4395.0,1e-08]
["bitfinex","ETHUSD",1755348148737,0.1136,4395.4,4395.0,0.92640001]
["bitfinex","ETHUSD",1755348148948,0.1136,4395.6,4395.1,0.9264]
["bitfinex","ETHUSD",1755348149119,0.1136,4395.6,4395.2,0.9264]
["bitfinex","ETHUSD",1755348149319,0.1136,4395.6,4395.3,0.9264]
["bitfinex","ETHUSD",1755348149515,3.002,4395.9,4395.3,0.9264]
["bitfinex","ETHUSD",1755348149516,0.48919599,4395.8,4395.3,0.9264]
["bitfinex","ETHUSD",1755348149720,0.002,4395.9,4395.4,0.9264]
["bitfinex","ETHUSD",1755348150370,0.002,4395.9,4395.5,0.9264]
["bitfinex","ETHUSD",1755348150754,0.002,4395.9,4395.3,0.1136]
["bitfinex","ETHUSD",1755348150947,0.002,4395.9,4395.4,0.9264]
["bitfinex","ETHUSD",1755348151136,0.002,4395.9,4395.5,2.27505403]
["bitfinex","ETHUSD",1755348151332,0.002,4395.9,4395.5,0.9264]
["bitfinex","ETHUSD",1755348151539,0.002,4395.9,4395.7,0.1136]
["bitfinex","ETHUSD",1755348152047,0.002,4395.9,4395.1,5.22639997]
["bitfinex","ETHUSD",1755348152360,0.002,4395.9,4395.2,2.27520887]
["bitfinex","ETHUSD",1755348152361,2.27685063,4395.9,4395.2,2.27520887]
["bitfinex","ETHUSD",1755348152519,2.27685063,4395.9,4395.1,7.50164971]
["bitfinex","ETHUSD",1755348152723,2.27685063,4395.9,4395.3,0.55]
["bitfinex","ETHUSD",1755348152724,0.002,4395.9,4395.3,0.55]
["bitfinex","ETHUSD",1755348152926,0.002,4395.9,4395.7,2.27493965]
["bitfinex","ETHUSD",1755348153469,0.002,4395.9,4395.8,0.9264]
["bitfinex","ETHUSD",1755348153671,0.002,4395.9,4395.8,3.20129876]
["bitfinex","ETHUSD",1755348154040,0.002,4395.9,4395.8,0.9264]
["bitfinex","ETHUSD",1755348154276,0.002,4395.9,4395.8,3.20129876]
["bitfinex","ETHUSD",1755348154637,0.002,4395.9,4395.5,0.55]
["bitfinex","ETHUSD",1755348154867,0.002,4395.9,4395.6,2.65009958]
["bitfinex","ETHUSD",1755348155165,0.002,4395.9,4395.6,0.83574561]
["bitfinex","ETHUSD",1755348155368,0.002,4395.9,4395.7,0.9264]
["bitfinex","ETHUSD",1755348155570,0.002,4395.9,4395.8,2.84764774]
["bitfinex","ETHUSD",1755348155871,0.002,4395.9,4395.8,3.75129876]
["bitfinex","ETHUSD",1755348159600,0.002,4396.4,4396.3,2.82464003]
["bitfinex","ETHUSD",1755348159754,0.002,4396.4,4396.3,6.40264003]
["bitfinex","ETHUSD",1755348160097,0.002,4396.4,4396.3,8.15997544]
["bitfinex","ETHUSD",1755348162164,0.002,4396.4,4396.3,8.27357544]
["bitfinex","ETHUSD",1755348165398,0.002,4396.4,4396.3,6.82697544]
["bitfinex","ETHUSD",1755348165759,0.002,4396.4,4396.3,7.37697544]
["bitfinex","ETHUSD",1755348166154,0.002,4396.4,4396.3,6.82697544]
["bitfinex","ETHUSD",1755348166696,0.002,4396.4,4396.3,7.37697544]
["bitfinex","ETHUSD",1755348167564,0.002,4396.4,4396.3,11.67697541]
["bitfinex","ETHUSD",1755348169000,0.002,4396.4,4396.3,12.11367541]
["bitfinex","ETHUSD",1755348169214,0.002,4396.4,4396.3,12.56657541]
["bitfinex","ETHUSD",1755348176416,0.002,4396.4,4396.3,8.10597541]
["bitfinex","ETHUSD",1755348176627,0.002,4396.4,4396.3,7.55597541]
["bitfinex","ETHUSD",1755348176832,0.002,4396.4,4396.3,10.24724]
["bitfinex","ETHUSD",1755348177334,0.002,4396.4,4396.3,10.79724]
["bitfinex","ETHUSD",1755348178201,0.002,4396.4,4396.3,6.49724003]
["bitfinex","ETHUSD",1755348180436,0.4677,4396.4,4396.3,4.2226]
["bitfinex","ETHUSD",1755348180742,0.4677,4396.4,4396.3,6.49724003]
["bitfinex","ETHUSD",1755348180894,0.9254,4396.4,4396.3,0.1136]
["bitfinex","ETHUSD",1755348181246,0.9254,4396.4,4396.3,3.6696]
["bitfinex","ETHUSD",1755348183024,3.19998829,4396.4,4396.3,3.6696]
["bitfinex","ETHUSD",1755348183597,3.19998829,4396.4,4396.3,3.6686]
["bitfinex","ETHUSD",1755348183804,3.19998829,4396.4,4396.3,3.555]
["bitfinex","ETHUSD",1755348185640,0.002,4396.4,4396.3,4.2186]
["bitfinex","ETHUSD",1755348185963,0.002,4396.4,4396.3,4.64046]
["bitfinex","ETHUSD",1755348187583,0.9452,4396.4,4396.3,0.1136]
["bitfinex","ETHUSD",1755348187867,3.21978829,4396.4,4396.3,3.6686]
["bitfinex","ETHUSD",1755348188065,3.21978829,4396.4,4396.3,3.555]
["bitfinex","ETHUSD",1755348189172,0.9452,4396.4,4396.3,3.555]
["bitfinex","ETHUSD",1755348189541,3.21978829,4396.4,4396.3,3.555]
["bitfinex","ETHUSD",1755348190931,0.9452,4396.4,4396.3,3.555]
["bitfinex","ETHUSD",1755348191471,3.21978829,4396.4,4396.3,3.555]
["bitfinex","ETHUSD",1755348193446,0.002,4396.4,4396.3,3.555]
["bitfinex","ETHUSD",1755348194482,0.002,4396.4,4396.3,7.74660003]
["bitfinex","ETHUSD",1755348194859,0.002,4396.4,4396.3,0.48046]
["bitfinex","ETHUSD",1755348195060,0.002,4396.4,4396.3,3.6636]
["bitfinex","ETHUSD",1755348197993,0.002,4396.4,4396.3,5.93824003]
["bitfinex","ETHUSD",1755348198287,0.002,4396.4,4396.3,7.37474003]
["bitfinex","ETHUSD",1755348198849,0.002,4396.4,4395.8,2.27586078]
["bitfinex","ETHUSD",1755348198850,0.9452,4396.4,4396.2,3.549]
["bitfinex","ETHUSD",1755348199104,0.002,4396.4,4396.3,3.549]
["bitfinex","ETHUSD",1755348199405,0.002,4396.4,4396.3,7.62704003]
["bitfinex","ETHUSD",1755348202105,0.002,4396.4,4396.3,6.74054003]
["bitfinex","ETHUSD",1755348203813,0.002,4396.4,4396.3,4.4659]
["bitfinex","ETHUSD",1755348204173,0.002,4396.4,4396.3,0.9049]
["bitfinex","ETHUSD",1755348204378,0.002,4396.4,4396.3,4.107]
["bitfinex","ETHUSD",1755348205475,0.002,4396.4,4396.3,3.557]
["bitfinex","ETHUSD",1755348208920,0.002,4396.4,4396.3,3.6706]
["bitfinex","ETHUSD",1755348211838,0.002,4396.4,4396.3,4.9935]
["bitfinex","ETHUSD",1755348212139,0.002,4396.4,4396.0,4.29999997]
["bitfinex","ETHUSD",1755348212504,2.27473212,4396.2,4396.1,3.547]
["bitfinex","ETHUSD",1755348212823,3.21793212,4396.2,4396.1,3.547]
["bitfinex","ETHUSD",1755348213327,3.21789177,4396.2,4396.1,3.547]
["bitfinex","ETHUSD",1755348216261,2.27484701,4395.9,4395.8,0.001]
["bitfinex","ETHUSD",1755348216456,2.27484701,4395.9,4395.8,3.546]
["bitfinex","ETHUSD",1755348216670,0.4817,4396.1,4395.8,3.546]
["bitfinex","ETHUSD",1755348216873,2.27484701,4395.9,4395.8,3.546]
["bitfinex","ETHUSD",1755348217172,2.71180168,4396.0,4395.8,3.546]
["bitfinex","ETHUSD",1755348217336,2.27480168,4396.0,4395.8,3.546]
["bitfinex","ETHUSD",1755348217937,2.27475142,4396.1,4395.8,3.546]
["bitfinex","ETHUSD",1755348218356,2.71175142,4396.1,4395.8,3.546]
["bitfinex","ETHUSD",1755348218677,2.27480563,4396.0,4395.8,3.546]
["bitfinex","ETHUSD",1755348218836,2.27661145,4396.4,4395.8,3.546]
["bitfinex","ETHUSD",1755348219042,2.27473473,4396.2,4395.8,3.546]
["bitfinex","ETHUSD",1755348219752,2.27475337,4396.1,4395.8,3.546]
["bitfinex","ETHUSD",1755348220574,2.27475337,4396.1,4395.9,3.544]
["bitfinex","ETHUSD",1755348220575,3.19349526,4396.0,4395.9,3.544]
["bitfinex","ETHUSD",1755348220946,2.27484701,4395.9,4395.8,0.001]
["bitfinex","ETHUSD",1755348221143,3.22051213,4395.9,4395.8,3.545]
["bitfinex","ETHUSD",1755348221473,3.19354701,4395.9,4395.8,3.545]
["bitfinex","ETHUSD",1755348222653,6.19354701,4395.9,4395.8,0.001]
["bitfinex","ETHUSD",1755348222987,6.68389501,4395.9,4395.8,0.001]
["bitfinex","ETHUSD",1755348223577,6.89665204,4395.9,4395.8,0.001]
["bitfinex","ETHUSD",1755348223891,3.0,4395.9,4395.8,0.001]
["bitfinex","ETHUSD",1755348225187,0.002,4396.2,4395.8,0.001]
["bitfinex","ETHUSD",1755348225373,0.002,4396.2,4395.8,1.2783]
["bitfinex","ETHUSD",1755348225579,0.002,4396.2,4395.9,0.4454]
["bitfinex","ETHUSD",1755348225775,0.002,4396.2,4395.9,0.9226]
["bitfinex","ETHUSD",1755348225991,0.002,4396.2,4395.8,0.3557]
["bitfinex","ETHUSD",1755348225992,0.002,4396.2,4396.0,0.9226]
["bitfinex","ETHUSD",1755348226198,0.002,4396.2,4396.1,2.27474352]
["bitfinex","ETHUSD",1755348226495,0.002,4396.2,4396.1,0.9226]
["bitfinex","ETHUSD",1755348227166,0.002,4396.2,4395.9,2.27483783]
["bitfinex","ETHUSD",1755348227779,0.002,4396.2,4395.8,1.2783]
["bitfinex","ETHUSD",1755348227983,0.002,4396.2,4396.0,2.27477488]
["bitfinex","ETHUSD",1755348228185,0.002,4396.2,4396.1,3.549]
["bitfinex","ETHUSD",1755348228561,0.002,4396.2,4396.1,4.4716]
["bitfinex","ETHUSD",1755348229694,0.002,4396.2,4396.1,7.29634352]
["bitfinex","ETHUSD",1755348232997,0.002,4396.2,4396.1,6.37374352]
["bitfinex","ETHUSD",1755348233195,0.002,4396.2,4396.1,8.23229439]
["bitfinex","ETHUSD",1755348233795,0.002,4396.2,4396.1,8.34589439]
["bitfinex","ETHUSD",1755348236518,0.002,4396.2,4396.1,1.59955087]
["bitfinex","ETHUSD",1755348236682,0.002,4396.2,4396.1,6.48234352]
["bitfinex","ETHUSD",1755348237082,0.002,4396.2,4396.1,3.6576]
["bitfinex","ETHUSD",1755348237772,0.002,4396.2,4396.1,0.1136]
["bitfinex","ETHUSD",1755348237980,0.9207,4396.2,4396.1,3.6576]
["bitfinex","ETHUSD",1755348238298,3.19539177,4396.2,4396.1,0.1136]
["bitfinex","ETHUSD",1755348238504,3.30899177,4396.2,4396.1,3.544]
["bitfinex","ETHUSD",1755348240603,3.30899177,4396.2,4395.8,0.001]
["bitfinex","ETHUSD",1755348240830,0.437,4396.1,4395.9,3.544]
["bitfinex","ETHUSD",1755348241030,0.9187,4396.1,4395.9,3.544]
["bitfinex","ETHUSD",1755348241832,0.002,4396.2,4395.9,3.544]
["bitfinex","ETHUSD",1755348242133,0.002,4396.2,4396.0,0.1136]
["bitfinex","ETHUSD",1755348243130,0.439,4396.2,4396.0,0.1136]
["bitfinex","ETHUSD",1755348244206,0.002,4396.2,4396.0,0.1136]
["bitfinex","ETHUSD",1755348246951,0.464,4396.2,4396.0,0.1136]
["bitfinex","ETHUSD",1755348247154,0.4295,4396.1,4396.0,0.1136]
["bitfinex","ETHUSD",1755348247355,0.4295,4396.1,4395.8,0.001]
["bitfinex","ETHUSD",1755348247356,3.27987498,4396.1,4395.8,0.001]
["bitfinex","ETHUSD",1755348247554,2.27479526,4396.0,4395.9,3.544]
["bitfinex","ETHUSD",1755348247850,3.16629526,4396.0,4395.9,3.544]
["bitfinex","ETHUSD",1755348248052,2.70429526,4396.0,4395.9,3.544]
["bitfinex","ETHUSD",1755348248251,2.81789526,4396.0,4395.9,3.544]
["bitfinex","ETHUSD",1755348248548,1.0051,4396.0,4395.9,3.544]
["bitfinex","ETHUSD",1755348248717,0.1136,4396.0,4395.9,3.544]
["bitfinex","ETHUSD",1755348249141,0.002,4396.2,4395.9,3.544]
["bitfinex","ETHUSD",1755348249343,0.1156,4396.2,4395.9,3.544]
["bitfinex","ETHUSD",1755348249541,0.5451,4396.2,4395.9,3.544]
["bitfinex","ETHUSD",1755348250052,0.4295,4396.1,4395.9,3.544]
["bitfinex","ETHUSD",1755348250256,0.1156,4396.2,4395.9,3.544]
["bitfinex","ETHUSD",1755348251263,2.39029206,4396.2,4395.9,3.544]
["bitfinex","ETHUSD",1755348252033,2.27475095,4396.1,4395.9,3.544]
["bitfinex","ETHUSD",1755348252241,1.0071,4396.2,4395.8,0.001]
["bitfinex","ETHUSD",1755348252242,0.4295,4396.0,4395.8,0.001]
["bitfinex","ETHUSD",1755348252558,3.16629526,4396.0,4395.9,3.544]
["bitfinex","ETHUSD",1755348252740,0.8915,4396.0,4395.9,3.544]
["bitfinex","ETHUSD",1755348252941,0.1156,4396.2,4395.9,3.544]
["bitfinex","ETHUSD",1755348255077,0.91846512,4396.1,4395.9,3.544]
["bitfinex","ETHUSD",1755348255246,3.16629526,4396.0,4395.9,3.544]
["bitfinex","ETHUSD",1755348255448,5.27484701,4395.9,4395.8,0.001]
["bitfinex","ETHUSD",1755348255648,12.60666209,4395.9,4395.8,0.001]
["bitfinex","ETHUSD",1755348256551,13.09727345,4395.9,4395.8,0.001]
["bitfinex","ETHUSD",1755348256761,13.310218,4395.9,4395.8,0.001]
["bitfinex","ETHUSD",1755348256965,6.86990292,4395.9,4395.8,0.001]
["bitfinex","ETHUSD",1755348257673,6.40790292,4395.9,4395.8,0.001]
["bitfinex","ETHUSD",1755348258039,5.76545837,4395.9,4395.8,0.001]
["bitfinex","ETHUSD",1755348259292,0.1136,4396.0,4395.8,0.001]
["bitfinex","ETHUSD",1755348259602,6.16634701,4395.9,4395.8,0.001]
["bitfinex","ETHUSD",1755348260259,6.65655623,4395.9,4395.8,0.001]
["bitfinex","ETHUSD",1755348260898,13.09687131,4395.9,4395.8,0.001]
["bitfinex","ETHUSD",1755348261563,6.65655623,4395.9,4395.8,0.001]
["bitfinex","ETHUSD",1755348262280,5.76505623,4395.9,4395.8,0.001]
["bitfinex","ETHUSD",1755348262478,6.19455623,4395.9,4395.8,0.001]
["bitfinex","ETHUSD",1755348262713,5.76505623,4395.9,4395.8,0.001]
["bitfinex","ETHUSD",1755348262888,5.27484701,4395.9,4395.8,0.001]
["bitfinex","ETHUSD",1755348263893,3.0,4395.9,4395.8,0.001]
["bitfinex","ETHUSD",1755348264483,5.27484701,4395.9,4395.8,0.001]
["bitfinex","ETHUSD",1755348265201,5.70434701,4395.9,4395.8,0.001]
["bitfinex","ETHUSD",1755348265388,6.16634701,4395.9,4395.8,0.001]
["bitfinex","ETHUSD",1755348266569,6.65669288,4395.9,4395.8,0.001]
["bitfinex","ETHUSD",1755348267488,6.86954826,4395.9,4395.8,0.001]
["bitfinex","ETHUSD",1755348269430,5.97804826,4395.9,4395.8,0.001]
["bitfinex","ETHUSD",1755348269901,5.97804826,4395.9,4395.8,0.4656]
["bitfinex","ETHUSD",1755348269902,3.70320125,4395.9,4395.8,0.4656]
["bitfinex","ETHUSD",1755348270091,3.0,4395.9,4395.8,0.9595]
["bitfinex","ETHUSD",1755348270811,0.002,4396.2,4395.8,4.5035]
["bitfinex","ETHUSD",1755348271110,0.002,4396.2,4395.9,0.9585]
["bitfinex","ETHUSD",1755348271506,0.002,4396.2,4396.0,0.9585]
["bitfinex","ETHUSD",1755348271814,0.002,4396.2,4396.0,1.0721]
["bitfinex","ETHUSD",1755348272110,0.002,4396.2,4396.1,0.9585]
["bitfinex","ETHUSD",1755348273111,0.002,4396.2,4396.0,0.1136]
["bitfinex","ETHUSD",1755348273317,0.002,4396.2,4396.1,0.9585]
["bitfinex","ETHUSD",1755348273703,0.002,4396.2,4396.1,2.96394268]
["bitfinex","ETHUSD",1755348273877,0.002,4396.2,4396.1,3.94519011]
["bitfinex","ETHUSD",1755348274080,0.002,4396.2,4396.1,4.05879011]
["bitfinex","ETHUSD",1755348274309,0.002,4396.2,4396.1,4.03604268]
["bitfinex","ETHUSD",1755348274995,0.002,4396.2,4396.1,4.05879011]
["bitfinex","ETHUSD",1755348275620,0.002,4396.2,4396.1,4.03604268]
["bitfinex","ETHUSD",1755348276120,0.002,4396.2,4396.1,7.58004268]
["bitfinex","ETHUSD",1755348278116,0.002,4396.2,4396.1,8.01644268]
["bitfinex","ETHUSD",1755348278284,0.002,4396.2,4396.1,8.13004268]
["bitfinex","ETHUSD",1755348280190,0.002,4396.2,4396.1,12.42904265]
["bitfinex","ETHUSD",1755348284542,0.002,4396.2,4396.1,12.31544265]
["bitfinex","ETHUSD",1755348284711,0.002,4396.2,4396.1,12.42904265]
["bitfinex","ETHUSD",1755348286441,0.002,4396.2,4396.1,15.42904265]
["bitfinex","ETHUSD",1755348286642,1e-08,4396.4,4396.3,9.26495511]
["bitfinex","ETHUSD",1755348286842,1e-08,4396.4,4396.3,19.34406268]
["bitfinex","ETHUSD",1755348287147,1e-08,4396.4,4396.3,23.27586268]
["bitfinex","ETHUSD",1755348287740,1e-08,4396.4,4396.3,19.73386268]
["bitfinex","ETHUSD",1755348287947,1e-08,4396.4,4396.3,23.27586268]
["bitfinex","ETHUSD",1755348291168,1e-08,4396.9,4396.8,5.82438136]
["bitfinex","ETHUSD",1755348291349,1e-08,4396.9,4396.8,16.61657995]
["bitfinex","ETHUSD",1755348291544,0.002,4397.6,4396.8,16.61657995]
["bitfinex","ETHUSD",1755348291545,1e-08,4397.3,4397.2,2.27417447]
["bitfinex","ETHUSD",1755348291739,1e-08,4397.3,4397.2,12.80548955]
["bitfinex","ETHUSD",1755348291940,1e-08,4397.3,4397.2,13.85088955]
["bitfinex","ETHUSD",1755348292135,1e-08,4397.3,4397.2,15.89340629]
["bitfinex","ETHUSD",1755348292355,1e-08,4397.6,4397.5,2.82401932]
["bitfinex","ETHUSD",1755348292541,1e-08,4397.6,4397.5,9.47861932]
["bitfinex","ETHUSD",1755348292740,1e-08,4397.6,4397.5,10.41041932]
["bitfinex","ETHUSD",1755348296770,1e-08,4397.6,4397.5,9.94561932]
["bitfinex","ETHUSD",1755348296990,1e-08,4397.6,4397.5,12.05884371]
["bitfinex","ETHUSD",1755348297190,1e-08,4397.6,4397.5,12.52364371]
["bitfinex","ETHUSD",1755348297896,1e-08,4397.6,4397.5,16.82364368]
["bitfinex","ETHUSD",1755348299506,1e-08,4397.6,4397.5,14.54962436]
["bitfinex","ETHUSD",1755348299728,1e-08,4397.6,4397.5,4.50084371]
["bitfinex","ETHUSD",1755348300006,0.91840001,4397.6,4397.5,6.57401929]
["bitfinex","ETHUSD",1755348300193,0.91840001,4397.6,4397.5,10.11401929]
["bitfinex","ETHUSD",1755348300510,0.42970001,4397.6,4397.5,10.66401929]
["bitfinex","ETHUSD",1755348301208,0.91840001,4397.6,4397.5,3.54]
["bitfinex","ETHUSD",1755348301405,0.91840001,4397.6,4397.5,5.81401932]
["bitfinex","ETHUSD",1755348301774,0.91840001,4397.6,4397.5,6.36401932]
["bitfinex","ETHUSD",1755348301975,1e-08,4397.6,4397.5,13.97542231]
["bitfinex","ETHUSD",1755348303008,1e-08,4397.6,4397.5,3.99510723]
["bitfinex","ETHUSD",1755348303305,1e-08,4397.6,4397.5,7.53510723]
["bitfinex","ETHUSD",1755348305314,1e-08,4397.6,4397.5,3.99510723]
["bitfinex","ETHUSD",1755348305476,0.91840001,4397.6,4397.5,5.81401932]
["bitfinex","ETHUSD",1755348305677,0.91840001,4397.6,4397.5,3.54]
["bitfinex","ETHUSD",1755348306601,3.19236762,4397.6,4397.5,3.54]
["bitfinex","ETHUSD",1755348307022,3.19236762,4397.6,4396.5,2.2745226]
["bitfinex","ETHUSD",1755348307023,2.27416576,4397.3,4396.5,2.2745226]
["bitfinex","ETHUSD",1755348307224,2.27423063,4397.1,4396.2,2.27469177]
["bitfinex","ETHUSD",1755348307422,2.27423063,4397.1,4396.4,0.55]
["bitfinex","ETHUSD",1755348307423,0.8871,4397.0,4396.4,0.55]
["bitfinex","ETHUSD",1755348307622,2.27423063,4397.1,4396.5,3.54]
["bitfinex","ETHUSD",1755348307789,0.8871,4396.9,4396.5,3.54]
["bitfinex","ETHUSD",1755348307988,0.8871,4396.8,4396.5,3.54]
["bitfinex","ETHUSD",1755348308222,0.8871,4396.7,4396.5,3.54]
["bitfinex","ETHUSD",1755348308427,0.8871,4396.6,4396.5,3.54]
["bitfinex","ETHUSD",1755348310215,0.8871,4396.6,4396.5,5.92813656]
["bitfinex","ETHUSD",1755348311595,0.1136,4397.4,4396.6,0.55]
["bitfinex","ETHUSD",1755348311802,0.42980001,4397.6,4397.3,0.1136]
["bitfinex","ETHUSD",1755348312000,0.8871,4397.5,4397.4,3.54]
["bitfinex","ETHUSD",1755348312529,1e-08,4397.6,4397.4,3.54]
["bitfinex","ETHUSD",1755348312701,1e-08,4397.6,4397.5,2.27401932]
["bitfinex","ETHUSD",1755348312895,1e-08,4397.6,4397.5,2.82401932]
["bitfinex","ETHUSD",1755348313096,1e-08,4397.6,4397.5,4.1606935]
["bitfinex","ETHUSD",1755348313300,1e-08,4397.6,4397.5,4.6443935]
["bitfinex","ETHUSD",1755348314048,1e-08,4397.6,4397.5,4.7579935]
["bitfinex","ETHUSD",1755348315020,1e-08,4397.6,4397.5,3.8127935]
["bitfinex","ETHUSD",1755348316605,1e-08,4397.6,4397.5,4.7579935]
["bitfinex","ETHUSD",1755348317532,1e-08,4397.6,4397.5,3.8127935]
["bitfinex","ETHUSD",1755348317837,1e-08,4397.6,4397.5,4.7579935]
["bitfinex","ETHUSD",1755348318739,1e-08,4397.8,4397.7,2.27391591]
["bitfinex","ETHUSD",1755348318897,1e-08,4397.8,4397.7,10.443846]
["bitfinex","ETHUSD",1755348319214,1e-08,4397.8,4397.7,11.36630685]
["bitfinex","ETHUSD",1755348320026,1e-08,4397.8,4397.7,15.66630682]
["bitfinex","ETHUSD",1755348320228,0.002,4398.1,4397.9,2.8238125]
["bitfinex","ETHUSD",1755348320451,0.002,4398.1,4398.0,5.65662034]
["bitfinex","ETHUSD",1755348320623,0.002,4398.1,4398.0,8.87558114]
["bitfinex","ETHUSD",1755348320810,0.002,4398.1,4398.0,8.98918114]
["bitfinex","ETHUSD",1755348321828,1e-08,4398.1,4398.0,16.2891811]
["bitfinex","ETHUSD",1755348322025,1e-08,4398.5,4398.4,2.82355401]
["bitfinex","ETHUSD",1755348322225,0.002,4399.0,4398.9,2.82329559]
["bitfinex","ETHUSD",1755348322534,0.002,4399.0,4398.9,6.36229559]
["bitfinex","ETHUSD",1755348322734,0.002,4399.0,4398.9,7.30749559]
["bitfinex","ETHUSD",1755348323046,0.002,4399.0,4398.9,11.60749555]
["bitfinex","ETHUSD",1755348324159,0.002,4399.0,4398.9,7.12329555]
["bitfinex","ETHUSD",1755348324315,0.8891,4399.0,4398.9,10.11229555]
["bitfinex","ETHUSD",1755348324517,0.002,4399.0,4398.9,10.66229555]
["bitfinex","ETHUSD",1755348324717,0.002,4399.0,4398.9,11.18364294]
["bitfinex","ETHUSD",1755348330862,0.002,4399.0,4398.9,11.18264294]
["bitfinex","ETHUSD",1755348331219,0.8891,4399.0,4398.9,11.18264294]
["bitfinex","ETHUSD",1755348331421,0.4318,4399.0,4398.9,11.18264294]
["bitfinex","ETHUSD",1755348331869,0.8891,4399.0,4398.9,6.57329555]
["bitfinex","ETHUSD",1755348332034,0.8891,4399.0,4398.9,7.83799996]
["bitfinex","ETHUSD",1755348332236,0.8891,4399.0,4398.9,8.50159996]
["bitfinex","ETHUSD",1755348332621,0.8891,4399.0,4398.9,4.41359996]
["bitfinex","ETHUSD",1755348332823,0.8891,4399.0,4398.9,3.6516]
["bitfinex","ETHUSD",1755348333336,0.8891,4399.0,4398.9,3.538]
["bitfinex","ETHUSD",1755348333732,0.8891,4399.0,4398.6,0.1136]
["bitfinex","ETHUSD",1755348334055,2.27334727,4398.8,4398.7,3.538]
["bitfinex","ETHUSD",1755348334222,6.16044727,4398.8,4398.7,3.538]
["bitfinex","ETHUSD",1755348334957,2.27350587,4398.5,4398.3,0.1136]
["bitfinex","ETHUSD",1755348335174,2.27350587,4398.5,4398.4,3.538]
["bitfinex","ETHUSD",1755348335550,3.16060587,4398.5,4398.4,3.538]
["bitfinex","ETHUSD",1755348335871,0.8871,4398.5,4398.4,3.538]
["bitfinex","ETHUSD",1755348336181,3.16060233,4398.5,4398.4,3.538]
["bitfinex","ETHUSD",1755348336368,0.8871,4398.5,4398.4,3.538]
["bitfinex","ETHUSD",1755348337287,6.16060233,4398.5,4398.4,3.538]
["bitfinex","ETHUSD",1755348337480,6.27420233,4398.5,4398.4,3.538]
["bitfinex","ETHUSD",1755348341491,0.002,4399.0,4398.4,3.538]
["bitfinex","ETHUSD",1755348341690,0.002,4399.0,4398.4,6.16534983]
["bitfinex","ETHUSD",1755348341990,0.002,4399.0,4398.4,5.81154983]
["bitfinex","ETHUSD",1755348342195,0.467,4399.0,4398.4,3.538]
["bitfinex","ETHUSD",1755348342359,0.9357,4399.0,4398.4,3.538]
["bitfinex","ETHUSD",1755348342567,0.9357,4399.0,4398.5,2.27349344]
["bitfinex","ETHUSD",1755348342895,0.467,4399.0,4398.5,2.27349344]
["bitfinex","ETHUSD",1755348343395,3.20700405,4398.9,4398.5,3.539]
["bitfinex","ETHUSD",1755348343559,0.9337,4398.8,4398.5,3.539]
["bitfinex","ETHUSD",1755348343764,0.002,4399.0,4398.5,3.539]
["bitfinex","ETHUSD",1755348344193,0.4707,4399.0,4398.5,3.539]
["bitfinex","ETHUSD",1755348344595,0.002,4399.0,4398.5,3.539]
["bitfinex","ETHUSD",1755348344802,0.002,4399.0,4398.6,0.9183]
["bitfinex","ETHUSD",1755348345498,0.002,4399.0,4398.6,0.4538]
["bitfinex","ETHUSD",1755348345714,0.002,4399.0,4398.5,5.81248272]
["bitfinex","ETHUSD",1755348345866,0.002,4399.0,4398.8,2.27329897]
["bitfinex","ETHUSD",1755348346062,0.002,4399.0,4398.6,0.9183]
["bitfinex","ETHUSD",1755348346292,0.002,4399.0,4398.5,5.81249967]
["bitfinex","ETHUSD",1755348347269,0.002,4399.0,4398.6,2.27344414]
["bitfinex","ETHUSD",1755348348701,0.002,4399.0,4398.7,0.55]
["bitfinex","ETHUSD",1755348348903,0.002,4399.0,4398.7,1.4683]
["bitfinex","ETHUSD",1755348349103,0.002,4399.0,4398.6,0.55]
["bitfinex","ETHUSD",1755348349295,0.467,4399.0,4398.6,0.55]
["bitfinex","ETHUSD",1755348349517,0.467,4399.0,4398.6,2.82345009]
["bitfinex","ETHUSD",1755348349672,0.467,4399.0,4398.5,3.539]
["bitfinex","ETHUSD",1755348349876,0.9357,4399.0,4398.5,3.539]
["bitfinex","ETHUSD",1755348350185,0.467,4399.0,4398.5,3.539]
["bitfinex","ETHUSD",1755348350374,0.002,4399.0,4398.5,3.539]
["bitfinex","ETHUSD",1755348350578,0.002,4399.0,4398.7,2.27338328]
["bitfinex","ETHUSD",1755348350987,0.002,4399.0,4398.6,0.9183]
["bitfinex","ETHUSD",1755348351504,0.002,4399.0,4398.9,0.1136]
["bitfinex","ETHUSD",1755348351876,0.467,4399.0,4398.9,3.6516]
["bitfinex","ETHUSD",1755348352215,3.20894391,4399.0,4398.9,3.6516]
["bitfinex","ETHUSD",1755348352512,0.9357,4399.0,4398.9,3.6516]
["bitfinex","ETHUSD",1755348352673,0.9357,4399.0,4398.9,3.538]
["bitfinex","ETHUSD",1755348352881,0.002,4399.0,4398.9,3.538]
["bitfinex","ETHUSD",1755348354094,3.20894391,4399.0,4398.9,3.538]
["bitfinex","ETHUSD",1755348354299,6.20894391,4399.0,4398.9,3.538]
["bitfinex","ETHUSD",1755348355213,2.27331815,4398.9,4398.6,0.1136]
["bitfinex","ETHUSD",1755348355415,2.27339895,4398.7,4398.5,3.538]
["bitfinex","ETHUSD",1755348355789,0.465,4398.6,4398.5,3.538]
["bitfinex","ETHUSD",1755348356621,2.73845064,4398.6,4398.5,3.538]
["bitfinex","ETHUSD",1755348356823,3.20715064,4398.6,4398.5,3.538]
["bitfinex","ETHUSD",1755348357215,6.20715064,4398.6,4398.5,3.538]
["bitfinex","ETHUSD",1755348357403,3.465,4398.6,4398.5,3.538]
["bitfinex","ETHUSD",1755348357715,3.0,4398.6,4398.5,3.538]
["bitfinex","ETHUSD",1755348358223,3.465,4398.6,4398.5,3.538]
["bitfinex","ETHUSD",1755348358682,5.73845064,4398.6,4398.5,3.538]
["bitfinex","ETHUSD",1755348359554,3.0,4398.6,4398.5,3.538]
["bitfinex","ETHUSD",1755348359817,5.27345064,4398.6,4398.5,3.538]
["bitfinex","ETHUSD",1755348360429,3.0,4398.6,4398.5,3.538]
["bitfinex","ETHUSD",1755348360822,3.0,4398.6,4398.0,0.001]
["bitfinex","ETHUSD",1755348360823,3.0,4398.5,4398.0,0.001]
["bitfinex","ETHUSD",1755348360991,2.38710373,4398.5,4398.1,3.538]
["bitfinex","ETHUSD",1755348361187,0.1136,4398.5,4398.1,3.538]
["bitfinex","ETHUSD",1755348361393,2.27335065,4398.8,4398.3,0.1136]
["bitfinex","ETHUSD",1755348361729,0.002,4399.0,4398.7,2.27336413]
["bitfinex","ETHUSD",1755348361894,0.002,4399.0,4398.9,0.1136]
["bitfinex","ETHUSD",1755348362089,0.002,4399.0,4398.9,0.13633295]
["bitfinex","ETHUSD",1755348362288,0.002,4399.0,4398.9,1.05463295]
["bitfinex","ETHUSD",1755348362489,0.002,4399.0,4398.9,1.0319]
["bitfinex","ETHUSD",1755348363328,0.002,4399.0,4398.9,1.77112398]
["bitfinex","ETHUSD",1755348364035,0.002,4399.0,4398.9,3.6506]
["bitfinex","ETHUSD",1755348364551,0.002,4399.0,4398.9,4.2006]
["bitfinex","ETHUSD",1755348364899,0.002,4399.0,4398.9,3.6506]
["bitfinex","ETHUSD",1755348365219,0.002,4399.0,4398.9,0.1136]
["bitfinex","ETHUSD",1755348365419,6.20894391,4399.0,4398.9,3.537]
["bitfinex","ETHUSD",1755348365727,5.27339895,4398.7,4398.6,3.537]
["bitfinex","ETHUSD",1755348366098,6.20709895,4398.7,4398.6,3.537]
["bitfinex","ETHUSD",1755348366315,6.20709895,4398.7,4398.0,0.001]
["bitfinex","ETHUSD",1755348366316,2.2737091,4398.1,4398.0,0.001]
["bitfinex","ETHUSD",1755348366498,2.38715609,4398.4,4398.0,3.538]
["bitfinex","ETHUSD",1755348366699,2.27361149,4398.3,4398.0,3.538]
["bitfinex","ETHUSD",1755348367003,2.27366174,4398.2,4398.0,3.538]
["bitfinex","ETHUSD",1755348367338,3.2220091,4398.1,4398.0,3.538]
["bitfinex","ETHUSD",1755348367714,3.0,4398.3,4398.0,3.538]
["bitfinex","ETHUSD",1755348367939,5.2736083,4398.3,4398.0,3.538]
["bitfinex","ETHUSD",1755348368545,2.27366806,4398.2,4398.0,3.538]
["bitfinex","ETHUSD",1755348368704,2.2737091,4398.1,4398.0,3.538]
["bitfinex","ETHUSD",1755348368899,2.27365375,4398.3,4398.0,3.538]
["bitfinex","ETHUSD",1755348369105,0.5678,4398.4,4398.0,3.538]
["bitfinex","ETHUSD",1755348369322,2.84135527,4398.4,4398.0,3.538]
["bitfinex","ETHUSD",1755348369640,2.2737091,4398.1,4398.0,3.538]
["bitfinex","ETHUSD",1755348369840,3.3356091,4398.1,4398.0,3.538]
["bitfinex","ETHUSD",1755348370142,6.3356091,4398.1,4398.0,0.001]
["bitfinex","ETHUSD",1755348370835,6.82574323,4398.1,4398.0,0.001]
["bitfinex","ETHUSD",1755348371723,7.03843788,4398.1,4398.0,0.001]
["bitfinex","ETHUSD",1755348372515,7.12958688,4398.1,4398.0,0.001]
["bitfinex","ETHUSD",1755348378733,2.27396761,4397.6,4397.5,0.001]
["bitfinex","ETHUSD",1755348379085,5.27401932,4397.5,4396.5,3.537]
["bitfinex","ETHUSD",1755348379231,35.97580278,4397.5,4396.5,3.537]
["bitfinex","ETHUSD",1755348379437,36.92410278,4397.5,4396.5,3.537]
["bitfinex","ETHUSD",1755348379940,36.92410278,4397.5,4395.9,4.1139]
["bitfinex","ETHUSD",1755348380576,36.92410278,4397.5,4397.4,1e-08]
["bitfinex","ETHUSD",1755348382178,37.03547356,4397.5,4397.4,1e-08]
["bitfinex","ETHUSD",1755348383631,3.0,4397.3,4395.8,0.001]
["bitfinex","ETHUSD",1755348383851,2.27469177,4396.2,4395.8,0.001]
["bitfinex","ETHUSD",1755348384042,5.27469177,4396.2,4395.8,0.001]
["bitfinex","ETHUSD",1755348385680,3.091187,4396.3,4395.8,0.001]
["bitfinex","ETHUSD",1755348385964,2.2745394,4396.5,4396.1,0.9224]
["bitfinex","ETHUSD",1755348386133,2.2745394,4396.5,4396.2,0.9214]
["bitfinex","ETHUSD",1755348386335,0.091168,4396.8,4396.3,0.9214]
["bitfinex","ETHUSD",1755348386569,2.27466658,4396.3,4396.1,0.001]
["bitfinex","ETHUSD",1755348386931,5.27451485,4396.6,4396.1,0.001]
["bitfinex","ETHUSD",1755348387168,2.27461181,4396.4,4396.2,0.9214]
["bitfinex","ETHUSD",1755348387368,2.27461181,4396.4,4396.1,0.001]
["bitfinex","ETHUSD",1755348387564,2.27461181,4396.4,4396.3,0.9214]
["bitfinex","ETHUSD",1755348388474,2.27454083,4396.5,4396.3,0.9214]
["bitfinex","ETHUSD",1755348388674,3.0,4396.6,4396.3,0.9214]
["bitfinex","ETHUSD",1755348388675,2.27458829,4396.4,4396.3,0.9214]
["bitfinex","ETHUSD",1755348389940,2.27454377,4396.5,4396.3,0.9214]
["bitfinex","ETHUSD",1755348390152,2.27453656,4396.5,4396.3,0.9214]
["bitfinex","ETHUSD",1755348390348,3.0,4396.6,4396.3,0.9214]
["bitfinex","ETHUSD",1755348390642,11.3328112,4412.3,4396.4,0.9214]
["bitfinex","ETHUSD",1755348390643,3.537,4397.1,4396.4,0.9214]
["bitfinex","ETHUSD",1755348390843,0.48787494,4397.6,4396.5,0.9214]
["bitfinex","ETHUSD",1755348391045,2.27421773,4397.2,4396.6,0.9214]
["bitfinex","ETHUSD",1755348391383,2.27421773,4397.2,4396.7,0.9214]
["bitfinex","ETHUSD",1755348391735,2.27421773,4397.2,4396.4,5.81158397]
["bitfinex","ETHUSD",1755348391936,2.27421773,4397.2,4396.8,0.9214]
["bitfinex","ETHUSD",1755348392273,2.27427791,4397.0,4396.9,0.4633]
["bitfinex","ETHUSD",1755348392640,2.27437652,4396.9,4396.6,0.4633]
["bitfinex","ETHUSD",1755348392940,0.4542,4397.4,4396.3,0.001]
["bitfinex","ETHUSD",1755348393177,2.27458829,4396.4,4396.3,0.001]
["bitfinex","ETHUSD",1755348396242,2.30155341,4396.4,4396.3,0.001]
["bitfinex","ETHUSD",1755348396477,5.72878829,4396.4,4396.3,0.001]
["bitfinex","ETHUSD",1755348396649,5.27458829,4396.4,4396.3,0.001]
["bitfinex","ETHUSD",1755348396849,5.38818829,4396.4,4396.3,0.001]
["bitfinex","ETHUSD",1755348399849,0.1136,4396.4,4396.3,0.9313]
["bitfinex","ETHUSD",1755348400056,2.38793815,4396.9,4396.3,1.0449]
["bitfinex","ETHUSD",1755348400372,2.27440997,4396.8,4396.4,0.4368]
["bitfinex","ETHUSD",1755348400844,2.27440997,4396.8,4396.3,0.1146]
["bitfinex","ETHUSD",1755348401049,2.27440997,4396.8,4396.5,0.9303]
["bitfinex","ETHUSD",1755348401566,2.27440997,4396.8,4396.6,0.4368]
["bitfinex","ETHUSD",1755348401884,2.27440997,4396.8,4396.6,0.9303]
["bitfinex","ETHUSD",1755348402255,2.38794067,4396.9,4396.6,0.9303]
["bitfinex","ETHUSD",1755348402778,0.1136,4396.9,4396.3,0.1146]
["bitfinex","ETHUSD",1755348403093,3.0,4396.7,4396.3,0.001]
["bitfinex","ETHUSD",1755348403406,2.38818829,4396.4,4396.3,0.001]
["bitfinex","ETHUSD",1755348403552,5.38818829,4396.4,4396.3,0.001]
["bitfinex","ETHUSD",1755348403879,5.87817948,4396.4,4396.3,0.001]
["bitfinex","ETHUSD",1755348404685,7.01917435,4396.4,4396.3,0.001]
["bitfinex","ETHUSD",1755348405178,6.53297435,4396.4,4396.3,0.001]
["bitfinex","ETHUSD",1755348405353,6.09097435,4396.4,4396.3,0.001]
["bitfinex","ETHUSD",1755348405880,7.01917435,4396.4,4396.3,0.001]
["bitfinex","ETHUSD",1755348407387,6.09097435,4396.4,4396.3,0.001]
["bitfinex","ETHUSD",1755348409687,6.09097435,4396.4,4396.3,0.9313]
["bitfinex","ETHUSD",1755348409688,0.81638606,4396.4,4396.3,0.9313]
["bitfinex","ETHUSD",1755348409889,0.1136,4396.7,4396.3,0.9313]
["bitfinex","ETHUSD",1755348410088,0.1136,4396.7,4396.3,0.001]
["bitfinex","ETHUSD",1755348410287,0.49270444,4397.0,4396.4,0.9303]
["bitfinex","ETHUSD",1755348410288,2.27628581,4397.0,4396.4,0.9303]
["bitfinex","ETHUSD",1755348410587,0.1136,4396.9,4396.5,0.9303]
["bitfinex","ETHUSD",1755348410769,0.1136,4396.9,4396.6,0.9303]
["bitfinex","ETHUSD",1755348411390,0.002,4397.0,4396.8,0.1136]
["bitfinex","ETHUSD",1755348411685,0.002,4397.0,4396.9,0.9303]
["bitfinex","ETHUSD",1755348412377,0.002,4397.0,4396.8,0.1136]
["bitfinex","ETHUSD",1755348412884,3.0,4396.8,4396.3,0.001]
["bitfinex","ETHUSD",1755348413066,2.27443309,4396.7,4396.3,0.001]
["bitfinex","ETHUSD",1755348413256,2.27458553,4396.5,4396.3,0.001]
["bitfinex","ETHUSD",1755348413457,2.30155341,4396.4,4396.3,0.001]
["bitfinex","ETHUSD",1755348413665,2.38818829,4396.4,4396.3,0.001]
["bitfinex","ETHUSD",1755348414795,6.31638829,4396.4,4396.3,0.001]
["bitfinex","ETHUSD",1755348414983,6.80689476,4396.4,4396.3,0.001]
["bitfinex","ETHUSD",1755348416308,6.32069476,4396.4,4396.3,0.001]
["bitfinex","ETHUSD",1755348416612,6.80689476,4396.4,4396.3,0.001]
["bitfinex","ETHUSD",1755348417542,10.34289476,4396.4,4396.3,0.001]
["bitfinex","ETHUSD",1755348417824,10.55584402,4396.4,4396.3,0.001]
["bitfinex","ETHUSD",1755348418813,10.76879396,4396.4,4396.3,0.001]
["bitfinex","ETHUSD",1755348419007,2.27469177,4396.2,4396.1,0.001]
["bitfinex","ETHUSD",1755348419208,9.54111262,4396.2,4396.1,0.001]
["bitfinex","ETHUSD",1755348419411,10.4423475,4396.2,4396.1,0.001]
["bitfinex","ETHUSD",1755348419630,10.65528122,4396.2,4396.1,0.001]
["bitfinex","ETHUSD",1755348420919,10.65535697,4396.2,4396.1,0.001]
["bitfinex","ETHUSD",1755348421512,10.65530179,4396.2,4396.1,0.001]
["bitfinex","ETHUSD",1755348421732,2.27505403,4395.5,4395.4,1e-08]
["bitfinex","ETHUSD",1755348421878,2.27505403,4395.5,4392.0,14.22522952]
["bitfinex","ETHUSD",1755348421879,33.0,4395.4,4392.3,0.4368]
["bitfinex","ETHUSD",1755348422085,3.0,4394.3,4392.4,0.4935]
["bitfinex","ETHUSD",1755348422305,2.27583067,4394.0,4392.4,0.4935]
["bitfinex","ETHUSD",1755348422620,2.276312,4393.1,4392.5,0.4368]
["bitfinex","ETHUSD",1755348422924,2.27645927,4392.8,4392.2,0.9303]
["bitfinex","ETHUSD",1755348423219,3.536,4393.4,4392.3,0.9303]
["bitfinex","ETHUSD",1755348423220,2.27619075,4393.4,4392.3,0.9303]
["bitfinex","ETHUSD",1755348423423,2.27619075,4393.4,4392.5,2.27655698]
["bitfinex","ETHUSD",1755348423727,2.27619075,4393.4,4392.4,1.25100399]
["bitfinex","ETHUSD",1755348423728,2.27619075,4393.4,4392.6,3.20685596]
["bitfinex","ETHUSD",1755348423922,2.27619075,4393.4,4392.4,0.32070399]
["bitfinex","ETHUSD",1755348423923,2.27591807,4393.9,4392.7,0.9303]
["bitfinex","ETHUSD",1755348424123,2.27609874,4393.5,4392.8,0.9303]
["bitfinex","ETHUSD",1755348424321,3.0,4393.6,4392.8,0.9303]
["bitfinex","ETHUSD",1755348424522,2.27624964,4393.2,4392.8,0.9303]
["bitfinex","ETHUSD",1755348424727,5.27608601,4393.6,4392.8,0.9303]
["bitfinex","ETHUSD",1755348425130,2.27609468,4393.5,4392.8,0.9303]
["bitfinex","ETHUSD",1755348425423,5.27605493,4393.6,4392.8,0.4935]
["bitfinex","ETHUSD",1755348425636,3.0,4393.8,4392.9,0.4368]
["bitfinex","ETHUSD",1755348426225,2.27598607,4393.7,4392.9,0.4368]
["bitfinex","ETHUSD",1755348426425,3.536,4393.8,4393.0,2.76984776]
["bitfinex","ETHUSD",1755348426725,3.536,4393.8,4393.1,0.4523]
["bitfinex","ETHUSD",1755348427031,3.0,4393.7,4393.1,0.4523]
["bitfinex","ETHUSD",1755348427522,5.27599052,4393.7,4393.1,0.4523]
["bitfinex","ETHUSD",1755348427825,3.0,4393.7,4393.1,0.4523]
["bitfinex","ETHUSD",1755348428027,3.0,4393.7,4392.9,2.27639283]
["bitfinex","ETHUSD",1755348428202,0.9385,4393.6,4392.5,0.001]
["bitfinex","ETHUSD",1755348428405,6.569,4393.5,4392.6,0.9105]
["bitfinex","ETHUSD",1755348428607,3.0,4393.3,4392.5,0.001]
["bitfinex","ETHUSD",1755348428807,3.0,4393.1,4392.5,0.001]
["bitfinex","ETHUSD",1755348429005,3.0,4393.3,4392.5,0.4533]
["bitfinex","ETHUSD",1755348429230,3.0,4393.3,4392.5,0.9115]
["bitfinex","ETHUSD",1755348429435,2.27640027,4393.0,4392.5,0.9115]
["bitfinex","ETHUSD",1755348429725,2.27632353,4393.1,4392.6,0.9105]
["bitfinex","ETHUSD",1755348430025,3.0,4393.5,4392.7,0.9105]
["bitfinex","ETHUSD",1755348430231,2.27615343,4393.4,4392.7,0.9105]
["bitfinex","ETHUSD",1755348430434,0.684178,4394.5,4392.8,0.93326452]
["bitfinex","ETHUSD",1755348430636,0.684178,4394.5,4392.5,0.001]
["bitfinex","ETHUSD",1755348430637,0.684178,4394.5,4393.0,0.55]
["bitfinex","ETHUSD",1755348430999,0.93608705,4395.8,4393.2,0.55]
["bitfinex","ETHUSD",1755348431202,2.274999,4395.7,4394.3,2.2756753]
["bitfinex","ETHUSD",1755348431499,14.22522952,4396.5,4394.3,2.2756753]
["bitfinex","ETHUSD",1755348431500,0.684014,4395.0,4394.9,2.82536462]
["bitfinex","ETHUSD",1755348431741,0.4489,4396.7,4394.9,1.42058142]
["bitfinex","ETHUSD",1755348432037,2.27484701,4395.9,4395.0,1.4605]
["bitfinex","ETHUSD",1755348432343,0.1136,4396.1,4395.4,0.1136]
["bitfinex","ETHUSD",1755348432545,2.27490294,4395.8,4394.9,2.27536407]
["bitfinex","ETHUSD",1755348432750,2.27520931,4395.2,4394.5,4.0302]
["bitfinex","ETHUSD",1755348433044,2.27520931,4395.2,4394.7,0.1136]
["bitfinex","ETHUSD",1755348433250,2.27526595,4395.1,4394.7,0.1136]
["bitfinex","ETHUSD",1755348433423,2.30217539,4395.2,4394.7,0.1136]
["bitfinex","ETHUSD",1755348433636,0.1136,4395.3,4394.7,0.1136]
["bitfinex","ETHUSD",1755348433816,2.38876095,4395.3,4394.7,0.1136]
["bitfinex","ETHUSD",1755348433994,0.1136,4395.3,4394.7,0.1136]
["bitfinex","ETHUSD",1755348434198,2.27520931,4395.2,4394.5,0.1136]
["bitfinex","ETHUSD",1755348434410,0.02696512,4395.1,4394.5,0.1136]
["bitfinex","ETHUSD",1755348434692,2.27542953,4394.8,4394.2,0.1136]
["bitfinex","ETHUSD",1755348434929,2.27574303,4394.2,4393.7,3.571]
["bitfinex","ETHUSD",1755348435128,0.1136,4394.3,4393.7,3.571]
["bitfinex","ETHUSD",1755348435338,2.38931687,4394.3,4393.7,3.571]
["bitfinex","ETHUSD",1755348435535,2.38931687,4394.3,4393.6,0.1136]
["bitfinex","ETHUSD",1755348435536,0.1136,4394.3,4393.6,0.1136]
["bitfinex","ETHUSD",1755348435718,2.27586174,4394.0,4393.6,0.1136]
["bitfinex","ETHUSD",1755348436036,0.1136,4394.3,4393.6,0.1136]
["bitfinex","ETHUSD",1755348436233,2.27583067,4394.0,4393.6,0.1136]
["bitfinex","ETHUSD",1755348436400,2.27576722,4394.2,4393.6,0.1136]
["bitfinex","ETHUSD",1755348436722,2.27588169,4394.0,4393.6,0.1136]
["bitfinex","ETHUSD",1755348436916,2.27588537,4393.9,4393.6,0.1136]
["bitfinex","ETHUSD",1755348437235,2.27576722,4394.2,4393.6,0.1136]
["bitfinex","ETHUSD",1755348437412,2.27593785,4393.8,4393.6,0.1136]
["bitfinex","ETHUSD",1755348438013,0.02696512,4394.0,4393.6,0.1136]
["bitfinex","ETHUSD",1755348438217,2.27577888,4394.1,4393.6,0.1136]
["bitfinex","ETHUSD",1755348438422,2.27592811,4393.9,4393.6,0.1136]
["bitfinex","ETHUSD",1755348439331,2.27593906,4393.8,4393.6,0.1136]
["bitfinex","ETHUSD",1755348440032,2.27589131,4393.9,4393.6,0.1136]
["bitfinex","ETHUSD",1755348440606,2.27579762,4394.1,4393.6,0.1136]
["bitfinex","ETHUSD",1755348440808,0.02696512,4394.0,4393.6,0.1136]
["bitfinex","ETHUSD",1755348441029,2.30280116,4394.0,4393.6,0.1136]
["bitfinex","ETHUSD",1755348441307,2.27593427,4393.8,4393.1,3.575]
["bitfinex","ETHUSD",1755348441505,0.02696512,4393.7,4393.3,0.1136]
["bitfinex","ETHUSD",1755348441708,2.27602899,4393.7,4393.3,0.1136]
["bitfinex","ETHUSD",1755348442209,0.02696512,4393.8,4393.3,0.1136]
["bitfinex","ETHUSD",1755348442410,2.27594196,4393.8,4393.3,0.1136]
["bitfinex","ETHUSD",1755348442615,2.27599968,4393.7,4393.3,0.1136]
["bitfinex","ETHUSD",1755348443039,2.83843303,4393.9,4393.3,0.1136]
["bitfinex","ETHUSD",1755348443338,2.38948339,4393.9,4393.3,0.5659]
["bitfinex","ETHUSD",1755348443648,0.02696512,4393.8,4393.3,0.1136]
["bitfinex","ETHUSD",1755348443856,2.27598607,4393.7,4393.3,0.1136]
["bitfinex","ETHUSD",1755348444347,2.2760419,4393.6,4393.3,0.1136]
["bitfinex","ETHUSD",1755348444548,2.27599038,4393.7,4393.3,0.1136]
["bitfinex","ETHUSD",1755348444720,2.27605385,4393.6,4393.3,0.1136]
["bitfinex","ETHUSD",1755348445121,2.27599142,4393.7,4393.3,0.1136]
["bitfinex","ETHUSD",1755348445316,2.27605702,4393.6,4393.3,0.1136]
["bitfinex","ETHUSD",1755348445522,2.27609117,4393.5,4393.3,0.1136]
["bitfinex","ETHUSD",1755348445721,2.27604246,4393.6,4393.3,0.1136]
["bitfinex","ETHUSD",1755348446019,2.27599279,4393.7,4393.3,0.1136]
["bitfinex","ETHUSD",1755348447442,2.27604036,4393.6,4393.3,0.1136]
["bitfinex","ETHUSD",1755348447754,2.27593427,4393.8,4393.3,0.1136]
["bitfinex","ETHUSD",1755348448454,3.0,4393.7,4393.3,0.1136]
["bitfinex","ETHUSD",1755348448952,2.27603787,4393.6,4393.3,0.1136]
["bitfinex","ETHUSD",1755348452862,3.0,4393.7,4393.3,0.1136]
["bitfinex","ETHUSD",1755348452863,2.27609127,4393.5,4393.3,0.1136]
["bitfinex","ETHUSD",1755348453278,2.27604148,4393.6,4393.3,0.1136]
["bitfinex","ETHUSD",1755348453781,2.27546304,4394.8,4393.4,0.93326141]
["bitfinex","ETHUSD",1755348454072,2.38875192,4395.4,4394.7,0.1136]
["bitfinex","ETHUSD",1755348454280,2.2751674,4395.3,4394.8,3.554]
["bitfinex","ETHUSD",1755348454496,0.1136,4395.4,4394.8,3.554]
["bitfinex","ETHUSD",1755348454641,2.27526108,4395.1,4394.8,3.554]
["bitfinex","ETHUSD",1755348454841,3.96546512,4395.0,4394.5,3.6696]
["bitfinex","ETHUSD",1755348455056,2.27558611,4394.5,4394.3,3.556]
["bitfinex","ETHUSD",1755348455274,2.27546817,4394.7,4394.3,3.556]
["bitfinex","ETHUSD",1755348455482,0.1136,4394.8,4394.3,3.556]
["bitfinex","ETHUSD",1755348455780,2.27556557,4394.6,4394.3,3.556]
["bitfinex","ETHUSD",1755348455982,0.4489,4394.7,4394.3,3.556]
["bitfinex","ETHUSD",1755348456178,2.38903451,4394.8,4394.3,3.556]
["bitfinex","ETHUSD",1755348456369,2.27557379,4394.5,4394.3,3.556]
["bitfinex","ETHUSD",1755348456685,3.0,4395.0,4394.3,3.556]
["bitfinex","ETHUSD",1755348456686,2.27546817,4394.7,4394.3,3.556]
["bitfinex","ETHUSD",1755348456845,2.27546817,4394.7,4394.4,0.1136]
["bitfinex","ETHUSD",1755348457040,2.27552831,4394.6,4394.4,0.1136]
["bitfinex","ETHUSD",1755348457250,2.7046752,4394.7,4394.4,0.1136]
["bitfinex","ETHUSD",1755348457454,0.4292,4394.7,4394.4,0.1136]
["bitfinex","ETHUSD",1755348457689,0.1136,4395.0,4394.4,0.1136]
["bitfinex","ETHUSD",1755348457894,3.0,4395.7,4394.5,0.4413]
["bitfinex","ETHUSD",1755348458093,0.1136,4395.4,4394.8,0.1136]
["bitfinex","ETHUSD",1755348458304,2.27515755,4395.3,4394.8,0.1136]
["bitfinex","ETHUSD",1755348458457,2.27527302,4395.1,4394.8,0.1136]
["bitfinex","ETHUSD",1755348458858,0.002,4394.9,4394.8,0.1136]
["bitfinex","ETHUSD",1755348459162,0.002,4394.9,4394.8,1.0091]
["bitfinex","ETHUSD",1755348459375,0.002,4394.9,4394.8,0.1136]
["bitfinex","ETHUSD",1755348460183,0.002,4394.9,4394.8,1.0091]
["bitfinex","ETHUSD",1755348460779,0.002,4394.9,4394.8,4.16298242]
["bitfinex","ETHUSD",1755348461499,0.002,4394.9,4394.8,7.71598242]
["bitfinex","ETHUSD",1755348464007,0.002,4395.8,4395.7,2.82495051]
["bitfinex","ETHUSD",1755348464306,0.002,4395.8,4395.7,6.37795051]
["bitfinex","ETHUSD",1755348464457,0.002,4395.8,4395.7,7.27345051]
["bitfinex","ETHUSD",1755348464656,0.002,4395.8,4395.7,8.34189812]
["bitfinex","ETHUSD",1755348466401,0.002,4395.8,4395.7,4.78889812]
["bitfinex","ETHUSD",1755348466722,0.002,4395.8,4395.7,7.88569812]
["bitfinex","ETHUSD",1755348467317,0.002,4395.8,4395.7,8.33989812]
["bitfinex","ETHUSD",1755348469692,0.002,4395.8,4395.7,12.63989808]
["bitfinex","ETHUSD",1755348471415,0.002,4395.8,4395.7,12.18569808]
["bitfinex","ETHUSD",1755348472195,0.002,4395.8,4395.7,11.74439808]
["bitfinex","ETHUSD",1755348472816,0.002,4395.8,4395.7,12.63989808]
["bitfinex","ETHUSD",1755348475839,0.002,4395.8,4395.7,11.74439808]
["bitfinex","ETHUSD",1755348476137,0.002,4395.8,4395.7,8.19339808]
["bitfinex","ETHUSD",1755348476337,0.002,4395.8,4395.7,11.73339808]
["bitfinex","ETHUSD",1755348476838,0.002,4395.8,4395.7,12.62889808]
["bitfinex","ETHUSD",1755348482016,1e-08,4395.8,4395.7,8.32889812]
["bitfinex","ETHUSD",1755348482216,1e-08,4395.8,4395.7,11.32889812]
["bitfinex","ETHUSD",1755348482632,1e-08,4395.8,4395.7,17.76684671]
["bitfinex","ETHUSD",1755348487361,1e-08,4395.8,4395.7,22.06684667]
["bitfinex","ETHUSD",1755348490154,1e-08,4395.8,4395.7,11.19339808]
["bitfinex","ETHUSD",1755348490356,1e-08,4395.8,4395.7,14.73139808]
["bitfinex","ETHUSD",1755348490943,0.002,4396.3,4396.2,2.82469177]
["bitfinex","ETHUSD",1755348491158,0.002,4396.3,4396.2,6.75876095]
["bitfinex","ETHUSD",1755348491681,0.002,4396.3,4396.2,7.67956095]
["bitfinex","ETHUSD",1755348491836,0.002,4396.3,4396.2,6.75876095]
["bitfinex","ETHUSD",1755348493060,0.002,4396.3,4396.2,7.67956095]
["bitfinex","ETHUSD",1755348493647,0.002,4396.7,4396.6,2.27448482]
["bitfinex","ETHUSD",1755348493847,1e-08,4396.7,4396.6,13.42293777]
["bitfinex","ETHUSD",1755348494167,1e-08,4396.7,4396.6,17.34373777]
["bitfinex","ETHUSD",1755348495555,1e-08,4397.0,4396.9,2.82432964]
["bitfinex","ETHUSD",1755348495757,1e-08,4397.0,4396.9,6.47492964]
["bitfinex","ETHUSD",1755348496073,1e-08,4397.0,4396.9,7.39572964]
["bitfinex","ETHUSD",1755348496251,1e-08,4397.0,4396.9,9.05752835]
["bitfinex","ETHUSD",1755348496453,1e-08,4397.0,4396.9,8.60602835]
["bitfinex","ETHUSD",1755348496659,1e-08,4397.0,4396.9,8.13672835]
["bitfinex","ETHUSD",1755348496846,0.92620001,4397.0,4396.9,8.13672835]
["bitfinex","ETHUSD",1755348497040,1e-08,4397.0,4396.9,8.13672835]
["bitfinex","ETHUSD",1755348497944,1e-08,4397.0,4396.9,12.43672831]
["bitfinex","ETHUSD",1755348497945,0.92620001,4397.0,4396.9,12.43672831]
["bitfinex","ETHUSD",1755348498142,0.92620001,4397.0,4396.9,2.93792964]
["bitfinex","ETHUSD",1755348498381,0.92620001,4397.0,4396.9,6.47492964]
["bitfinex","ETHUSD",1755348498556,0.45750001,4397.0,4396.9,6.47492964]
["bitfinex","ETHUSD",1755348498758,0.92620001,4397.0,4396.9,6.47492964]
["bitfinex","ETHUSD",1755348499551,1e-08,4397.0,4396.9,10.7749296]
["bitfinex","ETHUSD",1755348499746,1e-08,4397.0,4396.9,12.77464831]
["bitfinex","ETHUSD",1755348503914,1e-08,4397.0,4396.9,16.69544831]
["bitfinex","ETHUSD",1755348504096,0.002,4397.2,4397.1,2.82422619]
["bitfinex","ETHUSD",1755348504097,1e-08,4397.2,4397.1,2.82422619]
["bitfinex","ETHUSD",1755348504270,1e-08,4397.2,4397.1,15.79917478]
["bitfinex","ETHUSD",1755348504469,1e-08,4397.2,4397.1,18.92443882]
["bitfinex","ETHUSD",1755348504812,1e-08,4397.2,4397.1,23.22443878]
["bitfinex","ETHUSD",1755348504987,1e-08,4397.2,4397.1,23.33803878]
["bitfinex","ETHUSD",1755348507535,0.9282,4399.0,4397.8,2.8238642]
["bitfinex","ETHUSD",1755348507681,0.4575,4398.6,4397.8,13.307593]
["bitfinex","ETHUSD",1755348507885,0.4575,4398.2,4397.8,6.98324441]
["bitfinex","ETHUSD",1755348508525,0.4595,4397.9,4397.8,3.44724441]
["bitfinex","ETHUSD",1755348508698,0.4595,4397.9,4397.8,6.98324441]
["bitfinex","ETHUSD",1755348509237,0.002,4397.9,4397.8,6.98324441]
["bitfinex","ETHUSD",1755348509946,0.9282,4397.9,4397.8,6.98324441]
["bitfinex","ETHUSD",1755348510144,0.9282,4397.9,4397.8,3.44724441]
["bitfinex","ETHUSD",1755348510346,0.9282,4397.9,4397.8,3.6496]
["bitfinex","ETHUSD",1755348510758,0.9282,4397.9,4397.8,4.1996]
["bitfinex","ETHUSD",1755348510910,0.9282,4397.9,4397.8,3.6496]
["bitfinex","ETHUSD",1755348511676,0.9282,4397.9,4397.8,5.9234642]
["bitfinex","ETHUSD",1755348512148,0.9282,4397.9,4397.8,3.6496]
["bitfinex","ETHUSD",1755348512642,0.9282,4397.9,4397.8,5.9234642]
["bitfinex","ETHUSD",1755348514920,0.9282,4397.9,4397.8,3.6496]
["bitfinex","ETHUSD",1755348515247,0.9282,4397.9,4397.8,5.9234642]
["bitfinex","ETHUSD",1755348516956,0.9282,4397.9,4397.8,3.6496]
["bitfinex","ETHUSD",1755348519567,0.4346,4397.9,4397.8,6.4734642]
["bitfinex","ETHUSD",1755348520333,0.002,4397.9,4397.8,6.4734642]
["bitfinex","ETHUSD",1755348520556,0.002,4397.9,4397.8,8.34180037]
["bitfinex","ETHUSD",1755348520871,0.002,4397.9,4397.8,8.83300037]
["bitfinex","ETHUSD",1755348521478,1e-08,4397.9,4397.8,16.13300033]
["bitfinex","ETHUSD",1755348521769,1e-08,4398.4,4398.3,5.82360571]
["bitfinex","ETHUSD",1755348521932,1e-08,4398.4,4398.3,16.60628578]
["bitfinex","ETHUSD",1755348522131,1e-08,4398.4,4398.3,21.95838573]
["bitfinex","ETHUSD",1755348523572,0.002,4399.7,4399.2,2.82314057]
["bitfinex","ETHUSD",1755348523785,0.002,4399.7,4399.4,2.82303723]
["bitfinex","ETHUSD",1755348524154,0.002,4399.7,4399.4,2.93663723]
["bitfinex","ETHUSD",1755348524350,0.002,4399.7,4399.4,5.63230127]
["bitfinex","ETHUSD",1755348524555,0.002,4399.7,4399.4,6.07960127]
["bitfinex","ETHUSD",1755348527283,0.002,4399.7,4399.4,12.51754986]
["bitfinex","ETHUSD",1755348527494,0.002,4399.7,4399.4,8.67510127]
["bitfinex","ETHUSD",1755348527802,0.9246,4399.5,4399.4,12.97510122]
["bitfinex","ETHUSD",1755348528000,0.9246,4399.5,4399.4,10.77063718]
["bitfinex","ETHUSD",1755348528784,0.9246,4399.5,4399.4,3.6476]
["bitfinex","ETHUSD",1755348528987,0.9246,4399.5,4399.4,0.1136]
["bitfinex","ETHUSD",1755348529189,0.9246,4399.5,4399.4,3.6466]
["bitfinex","ETHUSD",1755348530470,3.19758556,4399.5,4399.4,3.533]
["bitfinex","ETHUSD",1755348531110,0.9246,4399.5,4399.4,3.533]
["bitfinex","ETHUSD",1755348531608,0.9246,4399.5,4399.4,3.6466]
["bitfinex","ETHUSD",1755348533610,0.002,4399.5,4399.4,11.21918771]
["bitfinex","ETHUSD",1755348533805,0.002,4399.5,4399.4,11.66648771]
["bitfinex","ETHUSD",1755348534013,0.002,4399.5,4399.4,11.21918771]
["bitfinex","ETHUSD",1755348534711,0.002,4399.5,4399.4,12.04408771]
["bitfinex","ETHUSD",1755348535508,0.002,4399.5,4399.4,12.15768771]
["bitfinex","ETHUSD",1755348537876,0.002,4399.5,4399.4,14.21918771]
["bitfinex","ETHUSD",1755348538081,0.002,4399.5,4399.4,15.15768771]
["bitfinex","ETHUSD",1755348540812,1e-08,4399.5,4399.4,15.15768771]
["bitfinex","ETHUSD",1755348541385,1e-08,4399.7,4399.6,9.26088249]
["bitfinex","ETHUSD",1755348541717,1e-08,4399.7,4399.6,20.45333951]
["bitfinex","ETHUSD",1755348541902,1e-08,4399.7,4399.6,21.39183951]
["bitfinex","ETHUSD",1755348542213,1e-08,4399.9,4399.8,2.82283058]
["bitfinex","ETHUSD",1755348542398,1e-08,4400.0,4399.9,2.82277892]
["bitfinex","ETHUSD",1755348542593,1e-08,4400.0,4399.9,3.87487892]
["bitfinex","ETHUSD",1755348542787,1e-08,4400.0,4399.9,6.07934296]
["bitfinex","ETHUSD",1755348543411,1e-08,4400.0,4399.9,10.37934291]
["bitfinex","ETHUSD",1755348543913,1e-08,4400.0,4399.9,12.97284291]
["bitfinex","ETHUSD",1755348544222,0.43260001,4400.0,4399.9,12.97284291]
["bitfinex","ETHUSD",1755348544377,1e-08,4400.0,4399.9,12.97284291]
["bitfinex","ETHUSD",1755348544784,1e-08,4400.0,4399.9,13.42014291]
["bitfinex","ETHUSD",1755348545196,1e-08,4400.0,4399.9,13.91134291]
["bitfinex","ETHUSD",1755348545705,1e-08,4400.0,4399.9,12.97184291]
["bitfinex","ETHUSD",1755348545905,0.43260001,4400.0,4399.9,12.42184291]
["bitfinex","ETHUSD",1755348546103,0.43260001,4400.0,4399.9,12.97184291]
["bitfinex","ETHUSD",1755348546499,1e-08,4400.0,4399.9,12.42184291]
["bitfinex","ETHUSD",1755348546697,1e-08,4400.0,4399.9,12.97184291]
["bitfinex","ETHUSD",1755348546928,1e-08,4400.0,4399.9,13.87564291]
["bitfinex","ETHUSD",1755348548735,0.002,4400.4,4400.2,2.82262397]
["bitfinex","ETHUSD",1755348548926,0.002,4400.4,4400.3,9.09326233]
["bitfinex","ETHUSD",1755348549235,0.002,4400.4,4400.3,11.47943465]
["bitfinex","ETHUSD",1755348550536,0.002,4400.4,4400.3,12.38323465]
["bitfinex","ETHUSD",1755348551405,0.002,4400.4,4400.3,11.47943465]
["bitfinex","ETHUSD",1755348552032,0.002,4400.4,4400.3,12.38323465]
["bitfinex","ETHUSD",1755348553036,1e-08,4400.4,4400.3,12.38323465]
["bitfinex","ETHUSD",1755348553916,1e-08,4400.4,4400.3,11.47943465]
["bitfinex","ETHUSD",1755348555033,1e-08,4400.4,4400.3,12.38323465]
["bitfinex","ETHUSD",1755348557456,1e-08,4400.5,4400.4,2.82252067]
["bitfinex","ETHUSD",1755348557619,1e-08,4400.5,4400.4,5.2696214]
["bitfinex","ETHUSD",1755348557817,1e-08,4400.5,4400.4,5.2468962]
["bitfinex","ETHUSD",1755348558330,1e-08,4400.5,4400.4,9.54689614]
["bitfinex","ETHUSD",1755348558625,1e-08,4400.7,4400.6,2.82241739]
["bitfinex","ETHUSD",1755348558828,1e-08,4400.7,4400.6,6.35241739]
["bitfinex","ETHUSD",1755348559054,1e-08,4400.7,4400.6,13.08336009]
["bitfinex","ETHUSD",1755348561954,1e-08,4400.7,4400.6,8.64956009]
["bitfinex","ETHUSD",1755348562141,0.93420001,4400.7,4400.6,11.62856009]
["bitfinex","ETHUSD",1755348562455,0.93420001,4400.7,4400.6,12.17856009]
["bitfinex","ETHUSD",1755348563070,0.93420001,4400.7,4400.6,2.27241739]
["bitfinex","ETHUSD",1755348563234,0.93420001,4400.7,4400.6,5.80141739]
["bitfinex","ETHUSD",1755348563421,0.93420001,4400.7,4400.6,6.35141739]
["bitfinex","ETHUSD",1755348565577,1e-08,4400.7,4400.6,6.35141739]
["bitfinex","ETHUSD",1755348566071,1e-08,4400.7,4400.6,6.46501739]
["bitfinex","ETHUSD",1755348566281,1e-08,4400.7,4400.6,7.33876603]
["bitfinex","ETHUSD",1755348566833,1e-08,4400.7,4400.6,6.46501739]
["bitfinex","ETHUSD",1755348567034,0.93420001,4400.7,4400.6,2.93601739]
["bitfinex","ETHUSD",1755348567240,0.93420001,4400.7,4400.6,10.76501733]
["bitfinex","ETHUSD",1755348568050,1e-08,4400.7,4400.6,10.76501733]
["bitfinex","ETHUSD",1755348569080,0.93420001,4400.7,4400.6,7.23601733]
["bitfinex","ETHUSD",1755348569239,0.93420001,4400.7,4400.6,10.76501733]
["bitfinex","ETHUSD",1755348570264,0.93420001,4400.7,4400.6,12.06876597]
["bitfinex","ETHUSD",1755348570445,0.93420001,4400.7,4400.6,10.76501733]
["bitfinex","ETHUSD",1755348573501,0.002,4400.9,4400.7,2.82236575]
["bitfinex","ETHUSD",1755348573789,0.002,4400.9,4400.8,6.37303726]
["bitfinex","ETHUSD",1755348573972,0.002,4400.9,4400.8,6.35031412]
["bitfinex","ETHUSD",1755348574995,0.002,4400.9,4400.8,10.65031406]
["bitfinex","ETHUSD",1755348575145,0.002,4400.9,4400.8,13.7275772]
["bitfinex","ETHUSD",1755348575843,0.002,4401.2,4400.9,2.27226249]
["bitfinex","ETHUSD",1755348576044,0.002,4401.2,4401.1,0.55]
["bitfinex","ETHUSD",1755348576354,0.002,4401.2,4401.1,4.98632153]
["bitfinex","ETHUSD",1755348576666,0.002,4401.2,4401.1,4.96359994]
["bitfinex","ETHUSD",1755348576866,0.002,4401.2,4401.1,7.06307451]
["bitfinex","ETHUSD",1755348577974,0.002,4401.2,4401.1,9.33523374]
["bitfinex","ETHUSD",1755348578479,0.002,4401.2,4401.1,10.24813374]
["bitfinex","ETHUSD",1755348579369,0.002,4401.2,4401.1,9.79143374]
["bitfinex","ETHUSD",1755348579565,0.002,4401.2,4401.1,9.33523374]
["bitfinex","ETHUSD",1755348579767,0.9418,4401.2,4401.1,12.31223374]
["bitfinex","ETHUSD",1755348580572,0.9418,4401.2,4401.1,12.86223374]
["bitfinex","ETHUSD",1755348581080,0.4568,4401.2,4401.1,12.86223374]
["bitfinex","ETHUSD",1755348581385,0.9418,4401.2,4401.1,12.86223374]
["bitfinex","ETHUSD",1755348581684,0.4568,4401.2,4401.1,12.86223374]
["bitfinex","ETHUSD",1755348582882,0.002,4401.7,4401.6,2.82190112]
["bitfinex","ETHUSD",1755348583074,0.002,4401.7,4401.6,6.46250112]
["bitfinex","ETHUSD",1755348585788,0.002,4401.7,4401.6,11.67540106]
["bitfinex","ETHUSD",1755348587377,0.9398,4402.8,4402.7,2.82133349]
["bitfinex","ETHUSD",1755348587577,0.9398,4402.8,4402.7,6.46093349]
["bitfinex","ETHUSD",1755348588090,0.9398,4402.8,4402.7,0.1136]
["bitfinex","ETHUSD",1755348588278,0.9398,4402.8,4402.7,3.6396]
["bitfinex","ETHUSD",1755348589263,0.9398,4402.8,4402.7,0.1136]
["bitfinex","ETHUSD",1755348589463,0.9398,4402.8,4402.7,3.6396]
["bitfinex","ETHUSD",1755348591498,0.9398,4402.8,4402.7,5.91093349]
["bitfinex","ETHUSD",1755348591793,0.4548,4403.1,4402.8,2.82127419]
["bitfinex","ETHUSD",1755348591999,2.27087666,4403.6,4403.0,0.55]
["bitfinex","ETHUSD",1755348592197,2.27082061,4403.7,4403.1,3.525]
["bitfinex","ETHUSD",1755348592496,2.27082061,4403.7,4403.3,0.1136]
["bitfinex","ETHUSD",1755348592670,2.27092085,4403.5,4403.4,3.525]
["bitfinex","ETHUSD",1755348592875,0.9398,4403.5,4403.4,3.525]
["bitfinex","ETHUSD",1755348595816,2.27071617,4403.9,4403.4,3.525]
["bitfinex","ETHUSD",1755348596109,0.4548,4403.5,4403.4,3.525]
["bitfinex","ETHUSD",1755348596520,3.9398,4403.5,4403.4,3.525]
["bitfinex","ETHUSD",1755348596718,3.9398,4403.5,4403.4,3.6386]
["bitfinex","ETHUSD",1755348597719,3.9398,4403.5,4403.4,0.1136]
["bitfinex","ETHUSD",1755348597907,3.9398,4403.5,4403.4,3.6386]
["bitfinex","ETHUSD",1755348598807,6.21072085,4403.5,4403.4,3.6386]
["bitfinex","ETHUSD",1755348598981,3.9398,4403.5,4403.4,3.6386]
["bitfinex","ETHUSD",1755348600188,3.0,4403.5,4403.4,3.6386]
["bitfinex","ETHUSD",1755348600818,3.4548,4403.5,4403.4,3.6386]
["bitfinex","ETHUSD",1755348601019,3.9398,4403.5,4403.4,3.6386]
["bitfinex","ETHUSD",1755348602090,3.0,4403.5,4403.4,3.6386]
["bitfinex","ETHUSD",1755348602504,3.002,4403.5,4403.4,3.6386]
["bitfinex","ETHUSD",1755348603723,0.002,4403.5,4403.4,5.90957243]
["bitfinex","ETHUSD",1755348603933,0.002,4403.5,4403.4,3.6386]
["bitfinex","ETHUSD",1755348605538,0.9418,4403.5,4403.4,3.6386]
["bitfinex","ETHUSD",1755348605940,0.9418,4403.5,4403.4,3.6366]
["bitfinex","ETHUSD",1755348606306,0.002,4403.5,4403.4,5.90757243]
["bitfinex","ETHUSD",1755348606504,0.002,4403.5,4403.4,3.6366]
["bitfinex","ETHUSD",1755348607235,0.4411,4403.5,4403.4,3.6366]
["bitfinex","ETHUSD",1755348607545,0.9351,4403.5,4403.4,3.6366]
["bitfinex","ETHUSD",1755348609350,0.9351,4403.5,4403.4,0.1136]
["bitfinex","ETHUSD",1755348609555,0.9351,4403.5,4403.4,3.6366]
["bitfinex","ETHUSD",1755348610647,0.9351,4403.5,4402.8,4.29999994]
["bitfinex","ETHUSD",1755348610648,2.2711206,4403.2,4402.8,4.29999994]
["bitfinex","ETHUSD",1755348610855,0.9331,4403.1,4402.9,3.522]
["bitfinex","ETHUSD",1755348611036,0.4391,4403.0,4402.9,3.522]
["bitfinex","ETHUSD",1755348611931,0.1156,4403.5,4402.9,3.522]
["bitfinex","ETHUSD",1755348612115,3.0,4403.4,4402.9,3.6356]
["bitfinex","ETHUSD",1755348612316,0.9331,4403.3,4403.0,3.522]
["bitfinex","ETHUSD",1755348612532,3.31773237,4403.3,4403.0,3.522]
["bitfinex","ETHUSD",1755348612732,0.9331,4403.2,4403.0,3.522]
["bitfinex","ETHUSD",1755348612956,3.20418709,4403.2,4403.0,3.522]
["bitfinex","ETHUSD",1755348613110,0.9331,4403.1,4403.0,3.522]
["bitfinex","ETHUSD",1755348615219,2.27097433,4403.4,4403.0,3.522]
["bitfinex","ETHUSD",1755348615741,5.27097433,4403.4,4403.0,3.522]
["bitfinex","ETHUSD",1755348615942,1.04486621,4403.5,4403.4,2.27097243]
["bitfinex","ETHUSD",1755348615943,0.002,4403.5,4403.4,2.27097243]
["bitfinex","ETHUSD",1755348616128,0.002,4403.5,4403.4,7.26647243]
["bitfinex","ETHUSD",1755348616448,0.002,4403.5,4403.4,11.56647237]
["bitfinex","ETHUSD",1755348616620,0.002,4403.5,4403.4,7.26647243]
["bitfinex","ETHUSD",1755348617657,0.002,4403.5,4403.4,7.38007243]
["bitfinex","ETHUSD",1755348617967,0.002,4403.5,4403.4,9.41777549]
["bitfinex","ETHUSD",1755348620344,0.1136,4405.5,4404.9,0.55]
["bitfinex","ETHUSD",1755348620570,0.1136,4405.5,4405.0,3.521]
["bitfinex","ETHUSD",1755348620878,0.1136,4405.5,4405.1,6.34108924]
["bitfinex","ETHUSD",1755348621049,5.70878995,4405.9,4405.4,0.1136]
["bitfinex","ETHUSD",1755348621216,2.26968995,4405.9,4405.5,3.521]
["bitfinex","ETHUSD",1755348621419,0.9331,4405.8,4405.5,3.521]
["bitfinex","ETHUSD",1755348621619,3.9331,4405.8,4405.5,3.521]
["bitfinex","ETHUSD",1755348622215,2.26973891,4405.8,4405.5,3.521]
["bitfinex","ETHUSD",1755348622553,3.0,4405.6,4405.5,3.521]
["bitfinex","ETHUSD",1755348622852,0.9331,4405.6,4405.5,3.52]
["bitfinex","ETHUSD",1755348624452,0.494,4406.0,4405.5,3.52]
["bitfinex","ETHUSD",1755348624618,0.4391,4406.0,4405.5,3.52]
["bitfinex","ETHUSD",1755348624812,0.4391,4405.9,4405.5,3.52]
["bitfinex","ETHUSD",1755348625712,0.9331,4405.9,4405.5,3.52]
["bitfinex","ETHUSD",1755348625910,2.70862955,4406.2,4405.5,3.52]
["bitfinex","ETHUSD",1755348627010,0.4391,4406.2,4405.6,2.26983838]
["bitfinex","ETHUSD",1755348627415,3.4391,4406.2,4405.1,0.55]
["bitfinex","ETHUSD",1755348627614,0.9331,4406.1,4405.4,2.26990083]
["bitfinex","ETHUSD",1755348627841,0.9331,4406.1,4405.5,3.519]
["bitfinex","ETHUSD",1755348628048,0.4391,4406.1,4405.6,2.26983681]
["bitfinex","ETHUSD",1755348628254,2.26937519,4406.5,4405.5,3.519]
["bitfinex","ETHUSD",1755348628416,2.26937519,4406.5,4405.6,2.26983838]
["bitfinex","ETHUSD",1755348628753,2.26937519,4406.5,4405.7,2.26976286]
["bitfinex","ETHUSD",1755348629054,2.48576692,4407.4,4405.3,1.0228]
["bitfinex","ETHUSD",1755348629055,3.0,4406.9,4405.8,5.78871661]
["bitfinex","ETHUSD",1755348629238,0.4391,4407.0,4406.2,2.26949592]
["bitfinex","ETHUSD",1755348629239,3.20224521,4407.0,4406.2,2.26949592]
["bitfinex","ETHUSD",1755348629452,0.9331,4407.0,4406.3,3.519]
["bitfinex","ETHUSD",1755348629954,3.9331,4407.0,4406.3,3.519]
["bitfinex","ETHUSD",1755348630115,0.9331,4407.0,4406.3,3.519]
["bitfinex","ETHUSD",1755348630325,0.002,4406.7,4406.3,3.519]
["bitfinex","ETHUSD",1755348631264,0.002,4406.7,4406.4,1.4735]
["bitfinex","ETHUSD",1755348631429,0.002,4406.7,4406.4,0.55]
["bitfinex","ETHUSD",1755348631635,0.002,4406.7,4406.4,1.0007]
["bitfinex","ETHUSD",1755348632351,0.002,4406.7,4406.4,3.2700839]
["bitfinex","ETHUSD",1755348632521,0.002,4406.7,4406.4,1.0007]
["bitfinex","ETHUSD",1755348633269,0.002,4406.7,4406.4,0.55]
["bitfinex","ETHUSD",1755348633466,0.002,4406.7,4405.7,4.29999994]
["bitfinex","ETHUSD",1755348633668,0.9331,4406.6,4405.8,3.518]
["bitfinex","ETHUSD",1755348633874,0.46606512,4406.5,4405.9,0.55]
["bitfinex","ETHUSD",1755348634022,2.26944084,4406.4,4405.8,3.518]
["bitfinex","ETHUSD",1755348634555,2.26953739,4406.2,4405.9,3.518]
["bitfinex","ETHUSD",1755348634756,0.9331,4406.1,4405.7,4.29999994]
["bitfinex","ETHUSD",1755348634928,2.2964505,4406.3,4406.0,3.517]
["bitfinex","ETHUSD",1755348635254,0.494,4406.1,4406.0,3.517]
["bitfinex","ETHUSD",1755348635657,2.2713115,4406.7,4406.0,3.517]
["bitfinex","ETHUSD",1755348635959,2.26942771,4406.4,4406.0,3.6306]
["bitfinex","ETHUSD",1755348636158,0.9331,4406.3,4406.0,3.6306]
["bitfinex","ETHUSD",1755348636379,0.4391,4406.3,4406.0,3.6306]
["bitfinex","ETHUSD",1755348636530,0.002,4406.5,4406.0,3.6306]
["bitfinex","ETHUSD",1755348636860,2.26944027,4406.4,4406.0,3.6306]
["bitfinex","ETHUSD",1755348637058,3.19629399,4406.3,4406.0,3.6306]
["bitfinex","ETHUSD",1755348637231,0.9268,4406.2,4406.0,3.6306]
["bitfinex","ETHUSD",1755348637569,0.002,4406.5,4406.0,3.6306]
["bitfinex","ETHUSD",1755348637863,0.002,4406.5,4406.0,4.0729]
["bitfinex","ETHUSD",1755348638041,0.002,4406.5,4406.0,4.5541]
["bitfinex","ETHUSD",1755348638750,2.27138062,4406.5,4406.0,3.6306]
["bitfinex","ETHUSD",1755348639262,2.27138062,4406.5,4406.0,4.0729]
["bitfinex","ETHUSD",1755348639834,2.26942635,4406.4,4406.0,3.6306]
["bitfinex","ETHUSD",1755348640034,2.73112635,4406.4,4406.0,3.6306]
["bitfinex","ETHUSD",1755348640439,0.4617,4406.4,4406.0,3.6306]
["bitfinex","ETHUSD",1755348640934,2.73113628,4406.4,4406.0,3.6306]
["bitfinex","ETHUSD",1755348641335,0.4617,4406.4,4406.0,3.6306]
["bitfinex","ETHUSD",1755348641865,2.73113318,4406.4,4406.0,3.6306]
["bitfinex","ETHUSD",1755348642172,0.4617,4406.4,4406.0,3.6306]
["bitfinex","ETHUSD",1755348642349,5.73113676,4406.4,4406.0,3.6306]
["bitfinex","ETHUSD",1755348643150,5.26943676,4406.4,4406.0,3.6306]
["bitfinex","ETHUSD",1755348643472,0.4617,4406.3,4406.0,3.6306]
["bitfinex","ETHUSD",1755348643668,2.73118164,4406.3,4406.1,3.516]
["bitfinex","ETHUSD",1755348643862,2.73118164,4406.3,4406.0,0.1136]
["bitfinex","ETHUSD",1755348644057,2.26948369,4406.3,4406.2,3.516]
["bitfinex","ETHUSD",1755348644368,0.002,4406.5,4405.1,2.27008726]
["bitfinex","ETHUSD",1755348644369,2.26974302,4405.8,4405.1,0.55]
["bitfinex","ETHUSD",1755348644563,2.26974302,4405.8,4405.7,0.1136]
["bitfinex","ETHUSD",1755348645069,5.75767378,4405.8,4405.7,0.1136]
["bitfinex","ETHUSD",1755348645241,2.27014755,4405.0,4404.9,3.516]
["bitfinex","ETHUSD",1755348645445,2.27050836,4404.3,4404.2,0.1136]
["bitfinex","ETHUSD",1755348645643,2.27050836,4404.3,4403.5,0.4423]
["bitfinex","ETHUSD",1755348645644,2.27061147,4404.1,4403.5,0.4423]
["bitfinex","ETHUSD",1755348645840,2.27081772,4403.7,4403.6,0.1136]
["bitfinex","ETHUSD",1755348646076,2.27081772,4403.7,4403.6,3.6296]
["bitfinex","ETHUSD",1755348646245,2.27094552,4403.5,4403.3,0.1136]
["bitfinex","ETHUSD",1755348646454,0.4617,4403.6,4403.4,3.516]
["bitfinex","ETHUSD",1755348646647,0.9268,4403.6,4403.4,3.516]
["bitfinex","ETHUSD",1755348647053,2.27086168,4403.7,4403.4,3.516]
["bitfinex","ETHUSD",1755348648574,2.27087104,4403.6,4403.4,3.516]
["bitfinex","ETHUSD",1755348649082,2.27082132,4403.7,4403.4,3.516]
["bitfinex","ETHUSD",1755348651154,2.73245518,4403.9,4403.4,3.516]
["bitfinex","ETHUSD",1755348651343,0.1136,4404.0,4403.4,3.516]
["bitfinex","ETHUSD",1755348651680,5.78620385,4404.9,4403.4,3.516]
["bitfinex","ETHUSD",1755348651681,3.0,4404.5,4403.5,0.4423]
["bitfinex","ETHUSD",1755348651879,0.1136,4404.3,4403.7,0.1136]
["bitfinex","ETHUSD",1755348652049,2.27060733,4404.2,4403.7,0.1136]
["bitfinex","ETHUSD",1755348652249,2.27055992,4404.2,4403.7,0.1136]
["bitfinex","ETHUSD",1755348652448,2.27055992,4404.2,4403.7,1.0371]
["bitfinex","ETHUSD",1755348652680,2.27067095,4404.0,4403.7,0.1136]
["bitfinex","ETHUSD",1755348652882,2.27076615,4403.8,4403.1,0.55]
["bitfinex","ETHUSD",1755348653102,2.27071956,4403.9,4403.5,0.1136]
["bitfinex","ETHUSD",1755348653279,5.27066568,4404.0,4403.5,0.1136]
["bitfinex","ETHUSD",1755348653450,3.0,4404.2,4403.5,0.5559]
["bitfinex","ETHUSD",1755348653652,2.27057104,4404.2,4403.5,0.5559]
["bitfinex","ETHUSD",1755348653963,2.38413203,4404.3,4403.6,0.9235]
["bitfinex","ETHUSD",1755348654159,0.1136,4404.3,4403.7,3.516]
["bitfinex","ETHUSD",1755348654879,2.2705813,4404.2,4403.7,3.516]
["bitfinex","ETHUSD",1755348655287,2.38411669,4404.3,4403.7,3.9972]
["bitfinex","ETHUSD",1755348655487,2.38411669,4404.3,4403.7,4.4395]
["bitfinex","ETHUSD",1755348656364,2.27058549,4404.2,4403.7,4.4395]
["bitfinex","ETHUSD",1755348657058,0.1136,4404.3,4403.8,0.4423]
["bitfinex","ETHUSD",1755348657059,2.38411714,4404.3,4403.8,0.4423]
["bitfinex","ETHUSD",1755348658457,2.27056822,4404.2,4403.7,3.516]
["bitfinex","ETHUSD",1755348658650,2.27061161,4404.1,4403.7,3.516]
["bitfinex","ETHUSD",1755348659304,5.27056811,4404.2,4403.7,3.516]
["bitfinex","ETHUSD",1755348660167,0.5753,4404.3,4403.7,3.516]
["bitfinex","ETHUSD",1755348660396,0.5753,4404.3,4403.8,3.515]
["bitfinex","ETHUSD",1755348660397,5.27061147,4404.1,4403.8,3.515]
["bitfinex","ETHUSD",1755348660696,2.38441565,4403.8,4403.7,3.515]
["bitfinex","ETHUSD",1755348661016,0.5753,4403.8,4403.7,3.515]
["bitfinex","ETHUSD",1755348661398,2.84606615,4403.8,4403.7,3.515]
["bitfinex","ETHUSD",1755348662122,5.84606615,4403.8,4403.7,3.515]
["bitfinex","ETHUSD",1755348662322,3.1136,4403.8,4403.7,3.515]
["bitfinex","ETHUSD",1755348662517,3.0,4403.8,4403.7,4.4385]
["bitfinex","ETHUSD",1755348662706,3.0,4403.8,4403.7,4.5521]
["bitfinex","ETHUSD",1755348665713,0.1136,4404.8,4403.8,0.55]
["bitfinex","ETHUSD",1755348665898,0.1136,4404.8,4404.2,0.1136]
["bitfinex","ETHUSD",1755348666101,0.1136,4404.8,4404.3,3.515]
["bitfinex","ETHUSD",1755348666304,0.5753,4404.8,4404.3,3.515]
["bitfinex","ETHUSD",1755348666690,5.27030357,4404.7,4404.3,3.515]
["bitfinex","ETHUSD",1755348667394,3.0,4404.7,4404.3,3.515]
["bitfinex","ETHUSD",1755348668322,0.1136,4404.8,4404.3,3.515]
["bitfinex","ETHUSD",1755348668527,2.2702085,4404.9,4404.5,0.1136]
["bitfinex","ETHUSD",1755348669304,2.27025946,4404.8,4404.5,0.1136]
["bitfinex","ETHUSD",1755348670691,2.84909662,4405.1,4404.5,0.1136]
["bitfinex","ETHUSD",1755348670692,2.27020781,4404.9,4404.5,0.1136]
["bitfinex","ETHUSD",1755348672621,2.27026876,4404.8,4404.5,0.1136]
["bitfinex","ETHUSD",1755348672793,2.27035372,4404.6,4404.5,0.1136]
["bitfinex","ETHUSD",1755348673121,2.27035372,4404.6,4404.5,3.514]
["bitfinex","ETHUSD",1755348673335,3.0,4405.1,4404.5,3.514]
["bitfinex","ETHUSD",1755348673536,3.25400765,4405.1,4404.6,0.1136]
["bitfinex","ETHUSD",1755348673742,5.26994143,4405.4,4404.6,0.1136]
["bitfinex","ETHUSD",1755348673743,2.26965686,4406.0,4405.1,0.55]
["bitfinex","ETHUSD",1755348673886,0.60468108,4406.2,4405.6,0.6636]
["bitfinex","ETHUSD",1755348674096,0.002,4406.2,4405.6,4.1776]
["bitfinex","ETHUSD",1755348674639,0.4674,4405.7,4405.6,3.6276]
["bitfinex","ETHUSD",1755348674819,0.9401,4405.7,4405.6,3.6276]
["bitfinex","ETHUSD",1755348675126,0.002,4405.7,4405.6,3.6276]
["bitfinex","ETHUSD",1755348675919,0.002,4405.7,4405.6,4.0944]
["bitfinex","ETHUSD",1755348676824,0.002,4405.7,4405.6,3.6276]
["bitfinex","ETHUSD",1755348679646,0.002,4405.7,4405.6,4.5891]
["bitfinex","ETHUSD",1755348680146,0.002,4405.7,4405.6,5.1391]
["bitfinex","ETHUSD",1755348683356,0.002,4405.7,4405.6,4.6444]
["bitfinex","ETHUSD",1755348687736,0.002,4405.7,4405.6,0.1146]
["bitfinex","ETHUSD",1755348687737,2.27178686,4405.7,4405.6,0.1146]
["bitfinex","ETHUSD",1755348687975,3.20988686,4405.7,4405.6,3.512]
["bitfinex","ETHUSD",1755348689275,6.20988686,4405.7,4405.6,3.512]
["bitfinex","ETHUSD",1755348693098,5.27178686,4405.7,4405.6,3.512]
["bitfinex","ETHUSD",1755348693390,0.002,4405.7,4405.6,4.4735]
["bitfinex","ETHUSD",1755348693953,0.002,4405.7,4405.6,7.57229928]
["bitfinex","ETHUSD",1755348695812,0.002,4405.7,4405.6,6.60979928]
["bitfinex","ETHUSD",1755348696320,0.002,4405.7,4405.6,7.07659928]
["bitfinex","ETHUSD",1755348696677,0.002,4405.7,4405.6,0.551]
["bitfinex","ETHUSD",1755348696873,0.002,4405.7,4405.6,4.061]
["bitfinex","ETHUSD",1755348697086,0.002,4405.7,4405.6,6.33083838]
["bitfinex","ETHUSD",1755348697790,0.002,4405.7,4405.6,7.25073838]
["bitfinex","ETHUSD",1755348697990,0.002,4405.7,4405.6,7.36433838]
["bitfinex","ETHUSD",1755348698430,0.002,4405.7,4405.6,6.87383838]
["bitfinex","ETHUSD",1755348700410,0.002,4405.7,4405.6,7.1357957]
["bitfinex","ETHUSD",1755348700786,0.002,4405.7,4405.6,4.86595732]
["bitfinex","ETHUSD",1755348700986,0.002,4405.7,4405.6,4.1736]
["bitfinex","ETHUSD",1755348701187,0.002,4405.7,4405.6,0.1146]
["bitfinex","ETHUSD",1755348701423,0.9627,4405.7,4405.6,3.6236]
["bitfinex","ETHUSD",1755348701640,0.9627,4405.7,4405.6,3.51]
["bitfinex","ETHUSD",1755348703844,0.002,4405.7,4405.6,3.51]
["bitfinex","ETHUSD",1755348704998,0.002,4405.7,4405.6,5.0935]
["bitfinex","ETHUSD",1755348705205,0.002,4405.7,4405.6,7.87268838]
["bitfinex","ETHUSD",1755348705510,0.002,4405.7,4405.6,5.0935]
["bitfinex","ETHUSD",1755348706196,0.002,4405.7,4405.6,4.603]
["bitfinex","ETHUSD",1755348706400,0.002,4405.7,4405.6,4.1736]
["bitfinex","ETHUSD",1755348709528,0.002,4405.7,4405.6,6.44343838]
["bitfinex","ETHUSD",1755348709834,0.002,4405.7,4405.6,4.1736]
["bitfinex","ETHUSD",1755348710531,0.002,4405.7,4405.6,6.44343838]
["bitfinex","ETHUSD",1755348711435,0.002,4405.7,4405.6,8.05062222]
["bitfinex","ETHUSD",1755348713311,0.002,4405.7,4405.6,7.93702222]
["bitfinex","ETHUSD",1755348713513,0.002,4405.7,4405.6,8.05062222]
["bitfinex","ETHUSD",1755348719227,0.002,4405.7,4405.6,7.13072222]
["bitfinex","ETHUSD",1755348720408,0.002,4405.7,4405.6,8.05062222]
["bitfinex","ETHUSD",1755348721934,0.002,4405.7,4405.6,12.35062216]
["bitfinex","ETHUSD",1755348722823,0.002,4405.7,4405.6,8.05062222]
["bitfinex","ETHUSD",1755348726445,0.002,4406.2,4406.1,2.8195808]
["bitfinex","ETHUSD",1755348726616,0.002,4406.2,4406.1,6.83350412]
["bitfinex","ETHUSD",1755348726810,0.002,4406.2,4406.1,7.85070412]
["bitfinex","ETHUSD",1755348727222,0.002,4406.2,4406.1,6.94710412]
["bitfinex","ETHUSD",1755348728821,0.4629,4406.2,4406.1,6.94710412]
["bitfinex","ETHUSD",1755348729020,0.8955,4406.2,4406.1,6.94710412]
["bitfinex","ETHUSD",1755348729216,0.8955,4406.2,4406.1,6.39710412]
["bitfinex","ETHUSD",1755348729433,0.8955,4406.2,4406.1,3.6186]
["bitfinex","ETHUSD",1755348729633,0.8955,4406.2,4406.1,4.1686]
["bitfinex","ETHUSD",1755348729829,0.8955,4406.2,4406.1,8.46859994]
["bitfinex","ETHUSD",1755348730259,0.002,4406.2,4406.1,8.46859994]
["bitfinex","ETHUSD",1755348730438,0.002,4406.2,4406.1,6.4381808]
["bitfinex","ETHUSD",1755348730750,0.002,4406.2,4406.1,7.73896722]
["bitfinex","ETHUSD",1755348736044,0.002,4406.2,4406.1,4.23396722]
["bitfinex","ETHUSD",1755348736356,0.8955,4406.2,4406.1,6.4361808]
["bitfinex","ETHUSD",1755348736521,0.002,4406.2,4406.1,6.4361808]
["bitfinex","ETHUSD",1755348737155,0.8955,4406.2,4406.1,6.4361808]
["bitfinex","ETHUSD",1755348737644,0.4346,4406.2,4406.1,6.4361808]
["bitfinex","ETHUSD",1755348740763,0.8955,4406.2,4406.1,3.6166]
["bitfinex","ETHUSD",1755348742070,0.002,4406.2,4406.1,6.4361808]
["bitfinex","ETHUSD",1755348742384,0.002,4406.6,4406.5,2.81937478]
["bitfinex","ETHUSD",1755348742666,0.002,4406.6,4406.5,6.32137478]
["bitfinex","ETHUSD",1755348743034,0.002,4406.6,4406.5,7.22497478]
["bitfinex","ETHUSD",1755348743330,0.002,4406.6,4406.5,8.17441686]
["bitfinex","ETHUSD",1755348744670,0.002,4406.6,4406.5,4.67241686]
["bitfinex","ETHUSD",1755348744848,0.002,4406.6,4406.5,8.17441686]
["bitfinex","ETHUSD",1755348745251,0.002,4406.6,4406.5,3.502]
["bitfinex","ETHUSD",1755348745560,0.002,4406.6,4406.5,5.77137478]
["bitfinex","ETHUSD",1755348745774,0.002,4406.6,4406.5,6.32137478]
["bitfinex","ETHUSD",1755348746771,0.002,4406.6,4406.5,7.22497478]
["bitfinex","ETHUSD",1755348746977,1e-08,4406.7,4406.6,2.81932328]
["bitfinex","ETHUSD",1755348747171,1e-08,4407.1,4407.0,2.81911731]
["bitfinex","ETHUSD",1755348747473,1e-08,4407.1,4407.0,21.21198434]
["bitfinex","ETHUSD",1755348747783,1e-08,4407.1,4407.0,22.09289317]
["bitfinex","ETHUSD",1755348748771,1e-08,4407.1,4407.0,15.67571731]
["bitfinex","ETHUSD",1755348751375,0.4326,4409.3,4409.2,0.55]
["bitfinex","ETHUSD",1755348751577,0.4609,4408.9,4407.4,2.26889593]
["bitfinex","ETHUSD",1755348751757,0.4609,4408.9,4408.8,2.81819089]
["bitfinex","ETHUSD",1755348751959,0.4609,4408.9,4408.8,6.31919089]
["bitfinex","ETHUSD",1755348752158,0.4609,4408.9,4408.8,6.43279089]
["bitfinex","ETHUSD",1755348752352,0.8935,4408.9,4408.8,6.43279089]
["bitfinex","ETHUSD",1755348755780,0.8935,4408.9,4408.8,4.1646]
["bitfinex","ETHUSD",1755348756910,0.8935,4408.9,4408.8,6.43279089]
["bitfinex","ETHUSD",1755348757256,0.4724,4409.6,4408.9,0.55]
["bitfinex","ETHUSD",1755348757452,0.4724,4409.6,4409.5,2.81783081]
["bitfinex","ETHUSD",1755348757671,0.4724,4409.6,4409.5,6.43043081]
["bitfinex","ETHUSD",1755348757898,0.4988,4409.7,4409.6,2.81777939]
["bitfinex","ETHUSD",1755348758057,0.4724,4409.9,4409.6,0.55]
["bitfinex","ETHUSD",1755348758258,0.4724,4409.9,4409.7,3.499]
["bitfinex","ETHUSD",1755348758494,0.4724,4409.9,4409.8,0.1136]
["bitfinex","ETHUSD",1755348758495,0.4988,4409.9,4409.8,0.1136]
["bitfinex","ETHUSD",1755348759211,0.9712,4409.9,4409.8,0.1136]
["bitfinex","ETHUSD",1755348760393,3.23885236,4409.9,4409.8,3.499]
["bitfinex","ETHUSD",1755348760555,3.35245236,4409.9,4409.8,3.499]
["bitfinex","ETHUSD",1755348761359,3.35242511,4409.9,4409.8,3.499]
["bitfinex","ETHUSD",1755348761812,1.0848,4409.9,4408.9,0.1136]
["bitfinex","ETHUSD",1755348762017,1.0848,4409.9,4408.3,2.26844032]
["bitfinex","ETHUSD",1755348762018,2.26819938,4408.8,4407.0,7.72110571]
["bitfinex","ETHUSD",1755348762171,2.268304,4408.6,4408.1,0.1136]
["bitfinex","ETHUSD",1755348762501,2.26834774,4408.5,4408.2,3.498]
["bitfinex","ETHUSD",1755348762704,0.9712,4408.4,4408.2,3.498]
["bitfinex","ETHUSD",1755348763074,0.9712,4408.3,4408.2,3.498]
["bitfinex","ETHUSD",1755348764103,9.83320282,4412.7,4408.2,3.498]
["bitfinex","ETHUSD",1755348764104,2.26807948,4409.1,4408.3,0.55]
["bitfinex","ETHUSD",1755348764308,0.4724,4409.3,4408.4,0.02268396]
["bitfinex","ETHUSD",1755348764474,0.4988,4409.6,4408.7,0.55]
["bitfinex","ETHUSD",1755348764803,0.4988,4409.6,4409.1,0.1136]
["bitfinex","ETHUSD",1755348764804,2.26798512,4409.2,4409.1,0.1136]
["bitfinex","ETHUSD",1755348765004,0.99816512,4409.2,4409.1,3.498]
["bitfinex","ETHUSD",1755348765189,6.23918512,4409.2,4409.1,3.498]
["bitfinex","ETHUSD",1755348766587,3.0,4409.1,4408.3,0.1136]
["bitfinex","ETHUSD",1755348766809,2.26839669,4408.4,4408.3,0.1136]
["bitfinex","ETHUSD",1755348766978,2.26834944,4408.5,4408.4,3.498]
["bitfinex","ETHUSD",1755348767421,2.26848866,4408.3,4407.6,0.55]
["bitfinex","ETHUSD",1755348767579,2.26848866,4408.3,4408.1,0.1136]
["bitfinex","ETHUSD",1755348767778,2.26848866,4408.3,4408.2,3.498]
["bitfinex","ETHUSD",1755348768021,2.21848866,4408.3,4408.1,0.1136]
["bitfinex","ETHUSD",1755348768312,2.69088866,4408.3,4408.1,0.1136]
["bitfinex","ETHUSD",1755348768617,2.26858817,4408.1,4407.3,2.26896022]
["bitfinex","ETHUSD",1755348768825,2.26858817,4408.1,4407.9,0.1136]
["bitfinex","ETHUSD",1755348769023,2.26858817,4408.1,4408.0,3.498]
["bitfinex","ETHUSD",1755348769221,3.4724,4408.9,4408.0,3.498]
["bitfinex","ETHUSD",1755348769431,3.0,4409.7,4408.1,0.57268551]
["bitfinex","ETHUSD",1755348769432,2.38180783,4408.8,4408.1,0.57268551]
["bitfinex","ETHUSD",1755348769621,2.38180783,4408.8,4408.3,0.1136]
["bitfinex","ETHUSD",1755348770010,2.85420783,4408.8,4408.3,0.1136]
["bitfinex","ETHUSD",1755348770211,0.586,4408.8,4408.3,0.1136]
["bitfinex","ETHUSD",1755348770731,2.85420392,4408.8,4408.3,0.1136]
["bitfinex","ETHUSD",1755348771303,0.1136,4408.8,4408.3,0.1136]
["bitfinex","ETHUSD",1755348771531,2.38179491,4408.8,4408.3,0.1136]
["bitfinex","ETHUSD",1755348771726,2.38379491,4408.8,4408.3,0.1136]
["bitfinex","ETHUSD",1755348771932,0.1156,4408.8,4408.3,0.1136]
["bitfinex","ETHUSD",1755348772407,2.38379493,4408.8,4408.3,0.1136]
["bitfinex","ETHUSD",1755348772609,0.1156,4408.8,4408.3,0.1136]
["bitfinex","ETHUSD",1755348773016,0.1156,4408.8,4408.7,0.55]
["bitfinex","ETHUSD",1755348773216,0.1156,4408.8,4408.7,7.21344233]
["bitfinex","ETHUSD",1755348773531,0.002,4408.8,4408.7,7.32704233]
["bitfinex","ETHUSD",1755348774794,0.002,4408.8,4408.7,0.6636]
["bitfinex","ETHUSD",1755348774999,0.002,4408.8,4408.7,6.42884233]
["bitfinex","ETHUSD",1755348775439,0.002,4408.8,4408.7,3.6106]
["bitfinex","ETHUSD",1755348775599,0.9732,4408.8,4408.7,0.1136]
["bitfinex","ETHUSD",1755348775801,0.9732,4408.8,4408.7,3.6106]
["bitfinex","ETHUSD",1755348775802,0.002,4408.8,4408.7,3.6106]
["bitfinex","ETHUSD",1755348776148,0.002,4408.8,4408.7,6.42884233]
["bitfinex","ETHUSD",1755348776446,0.002,4408.8,4408.7,7.91393672]
["bitfinex","ETHUSD",1755348777414,0.002,4408.8,4408.7,3.51973672]
["bitfinex","ETHUSD",1755348777742,0.9732,4408.8,4408.7,3.6106]
["bitfinex","ETHUSD",1755348778100,0.9732,4408.8,4408.7,3.497]
["bitfinex","ETHUSD",1755348781016,0.4744,4408.8,4408.7,3.497]
["bitfinex","ETHUSD",1755348781333,0.9732,4408.8,4408.7,3.497]
["bitfinex","ETHUSD",1755348781535,0.4744,4408.8,4408.4,2.38198819]
["bitfinex","ETHUSD",1755348781834,0.9712,4408.7,4408.5,3.497]
["bitfinex","ETHUSD",1755348782003,0.4988,4408.7,4408.5,3.497]
["bitfinex","ETHUSD",1755348782203,0.9712,4408.6,4407.9,2.26861661]
["bitfinex","ETHUSD",1755348782404,0.9712,4408.6,4408.1,0.1136]
["bitfinex","ETHUSD",1755348782619,0.002,4408.8,4408.1,0.1136]
["bitfinex","ETHUSD",1755348782620,0.9712,4408.5,4408.1,0.1136]
["bitfinex","ETHUSD",1755348783329,0.002,4408.8,4408.1,0.1136]
["bitfinex","ETHUSD",1755348783530,0.002,4408.8,4408.2,2.26845225]
["bitfinex","ETHUSD",1755348784137,0.002,4408.8,4408.1,0.1136]
["bitfinex","ETHUSD",1755348784740,0.4724,4408.7,4408.2,3.497]
["bitfinex","ETHUSD",1755348784943,0.002,4408.8,4408.2,3.497]
["bitfinex","ETHUSD",1755348785301,0.002,4408.8,4408.2,3.51968499]
["bitfinex","ETHUSD",1755348785567,0.002,4408.8,4408.2,3.497]
["bitfinex","ETHUSD",1755348785740,0.002,4408.8,4408.4,0.1136]
["bitfinex","ETHUSD",1755348786739,2.27019358,4408.8,4408.4,0.1136]
["bitfinex","ETHUSD",1755348786928,2.26829378,4408.6,4408.5,3.496]
["bitfinex","ETHUSD",1755348787103,0.9248,4408.6,4408.5,3.496]
["bitfinex","ETHUSD",1755348789061,3.19309378,4408.6,4408.5,3.496]
["bitfinex","ETHUSD",1755348791038,2.26835613,4408.5,4408.3,0.001]
["bitfinex","ETHUSD",1755348791238,2.26839669,4408.4,4408.3,0.001]
["bitfinex","ETHUSD",1755348791545,3.22016181,4408.4,4408.3,0.001]
["bitfinex","ETHUSD",1755348791925,3.51911673,4408.4,4408.3,0.001]
["bitfinex","ETHUSD",1755348792122,4.00841917,4408.4,4408.3,0.001]
["bitfinex","ETHUSD",1755348793149,3.51911673,4408.4,4408.3,0.001]
["bitfinex","ETHUSD",1755348793354,4.03538429,4408.4,4408.3,0.001]
["bitfinex","ETHUSD",1755348793651,4.00841917,4408.4,4408.3,0.001]
["bitfinex","ETHUSD",1755348794248,4.00818829,4408.4,4408.3,0.001]
["bitfinex","ETHUSD",1755348794763,4.00810669,4408.4,4408.3,0.001]
["bitfinex","ETHUSD",1755348796031,2.26906582,4407.1,4407.0,5.453]
["bitfinex","ETHUSD",1755348796332,3.30746582,4407.1,4407.0,0.001]
["bitfinex","ETHUSD",1755348796545,3.30746582,4407.1,4407.0,3.497]
["bitfinex","ETHUSD",1755348796546,6.33443094,4407.1,4407.0,3.497]
["bitfinex","ETHUSD",1755348796840,6.30746582,4407.1,4407.0,3.497]
["bitfinex","ETHUSD",1755348797044,6.30746582,4407.1,4407.0,0.001]
["bitfinex","ETHUSD",1755348797239,6.9075663,4407.1,4407.0,0.001]
["bitfinex","ETHUSD",1755348797465,6.90724038,4407.1,4407.0,0.001]
["bitfinex","ETHUSD",1755348798532,6.41926489,4407.1,4407.0,0.001]
["bitfinex","ETHUSD",1755348798942,5.38266582,4407.1,4407.0,0.001]
["bitfinex","ETHUSD",1755348799342,5.81026582,4407.1,4407.0,0.001]
["bitfinex","ETHUSD",1755348799541,6.30746582,4407.1,4407.0,0.001]
["bitfinex","ETHUSD",1755348800939,5.38266582,4407.1,4407.0,0.001]
["bitfinex","ETHUSD",1755348802642,3.1136,4407.1,4407.0,0.001]
["bitfinex","ETHUSD",1755348802973,3.0,4407.1,4407.0,0.9427]
["bitfinex","ETHUSD",1755348804550,3.0,4407.1,4407.0,0.001]
["bitfinex","ETHUSD",1755348804751,5.26906582,4407.1,4407.0,0.001]
["bitfinex","ETHUSD",1755348804949,6.19386582,4407.1,4407.0,0.001]
["bitfinex","ETHUSD",1755348810952,5.26906582,4407.1,4407.0,0.001]
["bitfinex","ETHUSD",1755348811451,20.34727714,4407.1,4407.0,0.001]
["bitfinex","ETHUSD",1755348812860,5.26906582,4407.1,4407.0,0.001]
["bitfinex","ETHUSD",1755348813261,5.69666582,4407.1,4407.0,0.001]
["bitfinex","ETHUSD",1755348813462,6.19386582,4407.1,4407.0,0.001]
["bitfinex","ETHUSD",1755348813665,5.26906582,4407.1,4407.0,0.001]
["bitfinex","ETHUSD",1755348814383,5.69666582,4407.1,4407.0,0.001]
["bitfinex","ETHUSD",1755348815290,5.26906582,4407.1,4407.0,0.001]
["bitfinex","ETHUSD",1755348815472,3.0,4407.1,4407.0,0.4593]
["bitfinex","ETHUSD",1755348815673,3.0,4407.1,4407.0,0.9427]
["bitfinex","ETHUSD",1755348816187,5.26906582,4407.1,4407.0,0.001]
["bitfinex","ETHUSD",1755348816375,3.0,4407.1,4407.0,0.001]
["bitfinex","ETHUSD",1755348817056,5.26906582,4407.1,4407.0,0.001]
["bitfinex","ETHUSD",1755348817581,3.0,4407.1,4407.0,0.4374]
["bitfinex","ETHUSD",1755348817786,3.0,4407.1,4407.0,0.9134]
["bitfinex","ETHUSD",1755348818154,3.0,4407.1,4407.0,0.4374]
["bitfinex","ETHUSD",1755348818554,5.26906582,4407.1,4407.0,0.001]
["bitfinex","ETHUSD",1755348821587,5.7585301,4407.1,4407.0,0.001]
["bitfinex","ETHUSD",1755348822304,5.7585301,4407.1,4406.5,0.001]
["bitfinex","ETHUSD",1755348822305,2.26932328,4406.6,4406.5,0.001]
["bitfinex","ETHUSD",1755348822503,2.26952929,4406.2,4404.2,0.001]
["bitfinex","ETHUSD",1755348822659,2.26952929,4406.2,4404.9,0.1136]
["bitfinex","ETHUSD",1755348822660,19.77603119,4406.2,4404.9,0.1136]
["bitfinex","ETHUSD",1755348823006,2.26978686,4405.7,4404.9,3.496]
["bitfinex","ETHUSD",1755348823155,0.60306428,4405.7,4405.3,0.4364]
["bitfinex","ETHUSD",1755348823354,0.1136,4405.7,4405.6,0.9134]
["bitfinex","ETHUSD",1755348825691,2.38338686,4405.7,4405.6,0.9134]
["bitfinex","ETHUSD",1755348825908,2.38338686,4405.7,4405.6,0.001]
["bitfinex","ETHUSD",1755348826074,2.38338686,4405.7,4405.6,3.497]
["bitfinex","ETHUSD",1755348826766,2.38338686,4405.7,4405.6,0.001]
["bitfinex","ETHUSD",1755348827966,6.31448686,4405.7,4405.6,0.001]
["bitfinex","ETHUSD",1755348828195,6.80382008,4405.7,4405.6,0.001]
["bitfinex","ETHUSD",1755348829466,5.87272008,4405.7,4405.6,0.001]
["bitfinex","ETHUSD",1755348830285,0.1136,4405.7,4405.6,0.001]
["bitfinex","ETHUSD",1755348830482,0.1136,4405.7,4405.6,0.9134]
["bitfinex","ETHUSD",1755348831980,0.1136,4405.7,4405.6,0.001]
["bitfinex","ETHUSD",1755348833195,3.4886,4406.6,4405.6,0.9134]
["bitfinex","ETHUSD",1755348833196,2.26941232,4406.5,4405.6,0.9134]
["bitfinex","ETHUSD",1755348833401,0.1136,4406.0,4405.6,0.9134]
["bitfinex","ETHUSD",1755348833572,2.75828889,4406.5,4405.6,0.9134]
["bitfinex","ETHUSD",1755348833573,2.2695913,4406.1,4405.7,0.9124]
["bitfinex","ETHUSD",1755348833778,5.2695913,4406.1,4405.7,0.9124]
["bitfinex","ETHUSD",1755348834007,2.26964497,4406.0,4405.6,0.001]
["bitfinex","ETHUSD",1755348834208,0.02696512,4405.9,4405.8,3.496]
["bitfinex","ETHUSD",1755348834373,2.26958949,4406.1,4405.8,3.496]
["bitfinex","ETHUSD",1755348834906,2.2696385,4406.0,4405.8,3.496]
["bitfinex","ETHUSD",1755348835370,2.38314024,4406.2,4405.8,3.496]
["bitfinex","ETHUSD",1755348835797,0.4425,4406.1,4405.6,0.001]
["bitfinex","ETHUSD",1755348835998,2.26978686,4405.7,4405.6,3.497]
["bitfinex","ETHUSD",1755348837064,2.26978686,4405.7,4405.6,0.001]
["bitfinex","ETHUSD",1755348837288,2.26978686,4405.7,4405.6,3.497]
["bitfinex","ETHUSD",1755348838206,0.1136,4405.8,4405.6,3.497]
["bitfinex","ETHUSD",1755348838207,2.38334734,4405.8,4405.6,3.497]
["bitfinex","ETHUSD",1755348838383,2.26978686,4405.7,4405.6,3.497]
["bitfinex","ETHUSD",1755348839167,0.1136,4405.8,4405.6,3.497]
["bitfinex","ETHUSD",1755348839568,2.26967691,4406.0,4405.6,3.497]
["bitfinex","ETHUSD",1755348839569,2.26967691,4406.0,4405.6,3.9334]
["bitfinex","ETHUSD",1755348839775,3.0,4407.2,4405.7,0.9124]
["bitfinex","ETHUSD",1755348840007,0.48886091,4407.2,4405.7,3.18217591]
["bitfinex","ETHUSD",1755348840207,0.48886091,4407.2,4405.9,2.26968074]
["bitfinex","ETHUSD",1755348840208,2.26932405,4406.6,4405.9,2.26968074]
["bitfinex","ETHUSD",1755348840382,2.2691688,4406.9,4405.9,2.26968074]
["bitfinex","ETHUSD",1755348840383,2.26932252,4406.7,4406.0,0.4364]
["bitfinex","ETHUSD",1755348840702,2.26923052,4406.8,4406.0,2.70601678]
["bitfinex","ETHUSD",1755348840908,2.26927741,4406.7,4406.1,0.476]
["bitfinex","ETHUSD",1755348841098,2.26927741,4406.7,4406.2,3.496]
["bitfinex","ETHUSD",1755348841494,2.26927741,4406.7,4406.3,0.4364]
["bitfinex","ETHUSD",1755348842606,0.48892677,4406.9,4406.4,0.9124]
["bitfinex","ETHUSD",1755348842797,0.002,4407.0,4406.3,2.93728088]
["bitfinex","ETHUSD",1755348842981,0.002,4407.0,4406.5,0.9124]
["bitfinex","ETHUSD",1755348843393,0.002,4407.0,4406.6,0.9124]
["bitfinex","ETHUSD",1755348843809,0.002,4407.0,4406.7,0.9124]
["bitfinex","ETHUSD",1755348843981,0.002,4407.0,4406.8,3.495]
["bitfinex","ETHUSD",1755348844190,0.002,4407.0,4406.8,3.9314]
["bitfinex","ETHUSD",1755348844386,2.27111936,4407.0,4406.8,3.495]
["bitfinex","ETHUSD",1755348845571,0.002,4407.0,4406.8,3.495]
["bitfinex","ETHUSD",1755348845910,2.27111782,4407.0,4406.8,3.495]
["bitfinex","ETHUSD",1755348846702,0.4511,4407.0,4406.9,3.495]
["bitfinex","ETHUSD",1755348846903,5.26921431,4406.9,4406.0,2.72693215]
["bitfinex","ETHUSD",1755348847208,2.26923141,4406.8,4406.1,3.81493322]
["bitfinex","ETHUSD",1755348848371,3.0,4406.9,4406.1,3.81493322]
["bitfinex","ETHUSD",1755348848372,2.26933096,4406.6,4406.1,3.81493322]
["bitfinex","ETHUSD",1755348848704,2.26933096,4406.6,4405.6,6.39734]
["bitfinex","ETHUSD",1755348848705,2.26942628,4406.4,4405.6,5.84734]
["bitfinex","ETHUSD",1755348848906,2.26949708,4406.3,4405.7,3.495]
["bitfinex","ETHUSD",1755348849110,2.26941668,4406.5,4405.8,0.4573]
["bitfinex","ETHUSD",1755348849292,2.26942805,4406.4,4405.8,0.4573]
["bitfinex","ETHUSD",1755348849819,2.38302805,4406.4,4405.9,3.495]
["bitfinex","ETHUSD",1755348850112,2.26952929,4406.2,4406.0,3.495]
["bitfinex","ETHUSD",1755348850685,2.2695808,4406.1,4406.0,3.495]
["bitfinex","ETHUSD",1755348851987,2.2695808,4406.1,4405.6,5.5676]
["bitfinex","ETHUSD",1755348852194,2.26966119,4406.0,4405.7,3.495]
["bitfinex","ETHUSD",1755348852415,0.49186512,4405.9,4405.6,0.1146]
["bitfinex","ETHUSD",1755348852719,2.26978686,4405.7,4405.6,0.1146]
["bitfinex","ETHUSD",1755348852905,6.18378686,4405.7,4405.6,0.001]
["bitfinex","ETHUSD",1755348853080,6.29738686,4405.7,4405.6,0.001]
["bitfinex","ETHUSD",1755348853480,5.38338686,4405.7,4405.6,0.001]
["bitfinex","ETHUSD",1755348853697,5.83248686,4405.7,4405.6,0.001]
["bitfinex","ETHUSD",1755348853882,6.29738686,4405.7,4405.6,0.001]
["bitfinex","ETHUSD",1755348856096,6.78641606,4405.7,4405.6,0.001]
["bitfinex","ETHUSD",1755348858926,10.28141606,4405.7,4405.6,0.001]
["bitfinex","ETHUSD",1755348859528,5.87241606,4405.7,4405.6,0.001]
["bitfinex","ETHUSD",1755348860390,0.1136,4405.7,4405.6,0.001]
["bitfinex","ETHUSD",1755348860658,0.1136,4405.7,4405.6,0.9307]
["bitfinex","ETHUSD",1755348861186,0.002,4406.7,4405.6,0.9307]
["bitfinex","ETHUSD",1755348861409,0.1136,4406.0,4405.7,0.4573]
["bitfinex","ETHUSD",1755348861626,0.1136,4406.0,4405.8,0.9297]
["bitfinex","ETHUSD",1755348862622,0.1136,4406.0,4405.8,0.4573]
["bitfinex","ETHUSD",1755348862623,2.38324284,4406.0,4405.8,0.4573]
["bitfinex","ETHUSD",1755348863025,2.38324284,4406.0,4405.6,3.496]
["bitfinex","ETHUSD",1755348863346,2.38324284,4406.0,4405.7,0.4573]
["bitfinex","ETHUSD",1755348863347,0.1136,4406.0,4405.7,0.4573]
["bitfinex","ETHUSD",1755348863491,0.1136,4406.0,4405.8,0.9297]
["bitfinex","ETHUSD",1755348863990,0.1136,4406.0,4405.7,0.39533]
["bitfinex","ETHUSD",1755348864194,0.1136,4406.0,4405.9,0.9297]
["bitfinex","ETHUSD",1755348865710,2.26933015,4406.6,4405.9,0.9297]
["bitfinex","ETHUSD",1755348865916,0.1136,4406.4,4405.9,0.4724]
["bitfinex","ETHUSD",1755348866217,0.1136,4406.4,4406.0,0.9297]
["bitfinex","ETHUSD",1755348866527,0.1136,4406.4,4406.1,0.9297]
["bitfinex","ETHUSD",1755348867044,2.38306906,4406.4,4406.2,0.4573]
["bitfinex","ETHUSD",1755348867542,2.38306906,4406.4,4405.8,0.1136]
["bitfinex","ETHUSD",1755348867709,2.38306906,4406.4,4405.9,0.4573]
["bitfinex","ETHUSD",1755348867905,2.38306906,4406.4,4405.8,0.74107165]
["bitfinex","ETHUSD",1755348868149,2.38306906,4406.4,4406.0,0.9297]
["bitfinex","ETHUSD",1755348868649,0.1136,4406.4,4406.1,0.9297]
["bitfinex","ETHUSD",1755348868949,0.1136,4406.4,4406.2,4.4247]
["bitfinex","ETHUSD",1755348869447,2.38303968,4406.4,4406.2,3.9523]
["bitfinex","ETHUSD",1755348870849,2.38303968,4406.4,4406.2,3.495]
["bitfinex","ETHUSD",1755348871025,2.26947779,4406.3,4406.2,3.495]
["bitfinex","ETHUSD",1755348871423,0.1136,4406.4,4406.2,3.495]
["bitfinex","ETHUSD",1755348871628,2.38303964,4406.4,4406.2,3.495]
["bitfinex","ETHUSD",1755348872750,2.26947779,4406.3,4406.2,3.495]
["bitfinex","ETHUSD",1755348873178,2.38302921,4406.4,4406.2,3.495]
["bitfinex","ETHUSD",1755348873949,0.1136,4406.4,4406.2,3.495]
["bitfinex","ETHUSD",1755348874461,2.38303438,4406.4,4406.2,3.495]
["bitfinex","ETHUSD",1755348875562,2.26947779,4406.3,4406.2,3.495]
["bitfinex","ETHUSD",1755348876435,2.38304153,4406.4,4406.2,3.495]
["bitfinex","ETHUSD",1755348877238,2.26947779,4406.3,4406.2,3.495]
["bitfinex","ETHUSD",1755348880286,2.38504082,4406.4,4406.2,3.495]
["bitfinex","ETHUSD",1755348882011,0.1156,4406.4,4406.3,0.4435]
["bitfinex","ETHUSD",1755348882152,0.002,4406.4,4406.3,4.21547779]
["bitfinex","ETHUSD",1755348884344,0.002,4406.4,4406.3,8.51547773]
["bitfinex","ETHUSD",1755348885500,0.002,4406.4,4406.3,8.02607773]
["bitfinex","ETHUSD",1755348885841,0.002,4406.4,4406.3,4.41359994]
["bitfinex","ETHUSD",1755348889753,0.002,4406.4,4406.2,3.495]
["bitfinex","ETHUSD",1755348891453,0.002,4406.4,4406.2,3.9385]
["bitfinex","ETHUSD",1755348893488,0.002,4406.4,4406.2,3.495]
["bitfinex","ETHUSD",1755348893987,0.4493,4406.4,4406.2,3.495]
["bitfinex","ETHUSD",1755348894465,0.002,4406.4,4406.2,3.495]
["bitfinex","ETHUSD",1755348900402,0.002,4406.4,4406.1,0.1136]
["bitfinex","ETHUSD",1755348900559,6.41242454,4406.3,4405.8,0.001]
["bitfinex","ETHUSD",1755348900761,0.02896512,4406.4,4405.8,0.001]
["bitfinex","ETHUSD",1755348900762,11.68210837,4405.9,4405.8,0.001]
["bitfinex","ETHUSD",1755348900956,12.28546316,4405.9,4405.8,3.493]
["bitfinex","ETHUSD",1755348901193,13.42325321,4405.9,4405.8,0.001]
["bitfinex","ETHUSD",1755348901359,13.63586033,4405.9,4405.8,0.001]
["bitfinex","ETHUSD",1755348902279,13.42325321,4405.9,4405.8,0.001]
["bitfinex","ETHUSD",1755348902679,13.42298774,4405.9,4405.8,0.001]
["bitfinex","ETHUSD",1755348904202,16.91598774,4405.9,4405.8,0.001]
["bitfinex","ETHUSD",1755348905758,13.42298774,4405.9,4405.8,0.001]
["bitfinex","ETHUSD",1755348905976,3.1136,4405.9,4405.8,0.001]
["bitfinex","ETHUSD",1755348906180,5.38328383,4405.9,4405.8,0.001]
["bitfinex","ETHUSD",1755348909037,3.1136,4405.9,4405.8,0.9513]
["bitfinex","ETHUSD",1755348909204,0.1136,4406.3,4405.8,1.39573]
["bitfinex","ETHUSD",1755348909530,0.002,4406.4,4406.1,2.26957954]
["bitfinex","ETHUSD",1755348909834,0.002,4406.4,4406.2,5.76150384]
["bitfinex","ETHUSD",1755348910202,0.002,4406.4,4406.3,0.9503]
["bitfinex","ETHUSD",1755348911439,0.002,4406.4,4406.3,3.21977779]
["bitfinex","ETHUSD",1755348912005,0.002,4406.4,4406.3,0.9503]
["bitfinex","ETHUSD",1755348912248,0.002,4406.4,4406.3,3.21977779]
["bitfinex","ETHUSD",1755348912434,0.002,4406.4,4406.3,4.12928296]
["bitfinex","ETHUSD",1755348912742,0.002,4406.4,4406.3,4.67928296]
["bitfinex","ETHUSD",1755348912913,0.002,4406.4,4406.3,4.79288296]
["bitfinex","ETHUSD",1755348916761,0.002,4407.3,4406.3,4.79288296]
["bitfinex","ETHUSD",1755348916762,0.16713096,4409.8,4408.9,2.2681366]
["bitfinex","ETHUSD",1755348916922,0.553,4410.0,4409.1,0.55]
["bitfinex","ETHUSD",1755348917121,0.553,4410.0,4409.4,0.1136]
["bitfinex","ETHUSD",1755348917122,0.02696512,4409.9,4409.4,0.1136]
["bitfinex","ETHUSD",1755348917323,0.1136,4409.6,4409.5,3.491]
["bitfinex","ETHUSD",1755348917587,3.0,4409.5,4408.3,0.55]
["bitfinex","ETHUSD",1755348917721,0.8928,4409.4,4408.5,0.1136]
["bitfinex","ETHUSD",1755348917931,0.1136,4409.1,4408.5,0.1136]
["bitfinex","ETHUSD",1755348918262,0.1136,4409.1,4408.8,2.26818169]
["bitfinex","ETHUSD",1755348918466,0.1136,4409.1,4408.9,3.491]
["bitfinex","ETHUSD",1755348918681,0.553,4409.1,4408.9,3.491]
["bitfinex","ETHUSD",1755348918832,3.1136,4409.1,4409.0,3.491]
["bitfinex","ETHUSD",1755348919161,3.1136,4409.1,4409.0,3.49]
["bitfinex","ETHUSD",1755348919339,0.567,4409.1,4409.0,3.49]
["bitfinex","ETHUSD",1755348919534,1.0064,4409.1,4409.0,3.49]
["bitfinex","ETHUSD",1755348919726,4.1474326,4414.0,4409.1,0.55]
["bitfinex","ETHUSD",1755348919921,4.1474326,4414.0,4409.3,0.55]
["bitfinex","ETHUSD",1755348919922,0.4394,4411.4,4409.3,0.55]
["bitfinex","ETHUSD",1755348920128,5.26695547,4411.3,4409.5,0.55]
["bitfinex","ETHUSD",1755348920335,0.02696512,4411.2,4409.6,4.4713]
["bitfinex","ETHUSD",1755348920630,0.1136,4410.9,4410.3,0.1136]
["bitfinex","ETHUSD",1755348920823,2.70656932,4410.8,4410.4,3.521]
["bitfinex","ETHUSD",1755348921091,2.26727849,4410.6,4410.3,3.521]
["bitfinex","ETHUSD",1755348921259,0.1136,4410.6,4410.3,3.521]
["bitfinex","ETHUSD",1755348921446,0.8928,4410.5,4410.3,3.521]
["bitfinex","ETHUSD",1755348921967,0.1136,4410.6,4410.3,3.521]
["bitfinex","ETHUSD",1755348922161,0.4394,4410.5,4410.3,3.521]
["bitfinex","ETHUSD",1755348924974,2.70672877,4410.5,4410.3,3.521]
["bitfinex","ETHUSD",1755348925263,2.26732877,4410.5,4410.3,3.521]
["bitfinex","ETHUSD",1755348925463,0.1136,4410.6,4410.3,3.521]
["bitfinex","ETHUSD",1755348925770,5.26736311,4410.5,4410.3,3.521]
["bitfinex","ETHUSD",1755348926941,0.1136,4410.6,4410.4,0.55]
["bitfinex","ETHUSD",1755348927145,0.1136,4411.2,4410.5,0.4644]
["bitfinex","ETHUSD",1755348927369,2.26700822,4411.1,4410.5,0.4644]
["bitfinex","ETHUSD",1755348928077,0.1136,4411.2,4410.5,0.4644]
["bitfinex","ETHUSD",1755348928078,2.26706942,4411.0,4410.5,0.4644]
["bitfinex","ETHUSD",1755348928651,2.26701008,4411.1,4410.5,0.4644]
["bitfinex","ETHUSD",1755348928980,3.1136,4411.2,4410.5,0.4644]
["bitfinex","ETHUSD",1755348928981,2.26711945,4410.9,4410.5,0.4644]
["bitfinex","ETHUSD",1755348929145,2.26711945,4410.9,4410.4,0.6636]
["bitfinex","ETHUSD",1755348929345,2.26905872,4411.1,4410.4,0.6636]
["bitfinex","ETHUSD",1755348929652,2.26707651,4411.0,4410.4,0.6636]
["bitfinex","ETHUSD",1755348930442,2.26712271,4410.9,4410.4,0.6636]
["bitfinex","ETHUSD",1755348930844,2.26712271,4410.9,4410.4,1.128]
["bitfinex","ETHUSD",1755348931043,2.2670702,4411.0,4410.4,1.128]
["bitfinex","ETHUSD",1755348931469,2.26711887,4410.9,4410.4,1.128]
["bitfinex","ETHUSD",1755348932376,2.21711887,4410.9,4410.4,1.128]
["bitfinex","ETHUSD",1755348933351,2.26726522,4410.6,4408.8,2.26818456]
["bitfinex","ETHUSD",1755348933549,2.26782149,4409.6,4408.9,4.29999994]
["bitfinex","ETHUSD",1755348933750,2.26783569,4409.5,4409.0,3.517]
["bitfinex","ETHUSD",1755348934163,2.26783569,4409.5,4409.1,3.517]
["bitfinex","ETHUSD",1755348934570,2.26775275,4409.7,4409.1,3.517]
["bitfinex","ETHUSD",1755348934896,2.26778544,4409.6,4409.1,3.517]
["bitfinex","ETHUSD",1755348935105,2.26773663,4409.7,4409.1,3.517]
["bitfinex","ETHUSD",1755348936902,0.8928,4409.8,4409.1,3.517]
["bitfinex","ETHUSD",1755348937204,3.0,4410.3,4407.9,0.4278]
["bitfinex","ETHUSD",1755348937205,2.26777939,4409.6,4407.9,0.4278]
["bitfinex","ETHUSD",1755348937397,2.26794463,4409.3,4408.1,5.03436551]
["bitfinex","ETHUSD",1755348937557,2.26791363,4409.4,4408.5,2.26830401]
["bitfinex","ETHUSD",1755348937757,2.26791363,4409.4,4408.6,3.514]
["bitfinex","ETHUSD",1755348937979,2.26793833,4409.3,4408.7,0.4278]
["bitfinex","ETHUSD",1755348938662,0.9141,4409.9,4408.7,0.4278]
["bitfinex","ETHUSD",1755348938990,2.26777939,4409.6,4407.7,2.74964334]
["bitfinex","ETHUSD",1755348939190,5.26777939,4409.6,4408.1,5.7825476]
["bitfinex","ETHUSD",1755348939354,2.26752496,4410.1,4408.1,5.7825476]
["bitfinex","ETHUSD",1755348939355,2.26804729,4409.1,4408.3,2.26840735]
["bitfinex","ETHUSD",1755348939555,2.26804729,4409.1,4408.4,0.45048396]
["bitfinex","ETHUSD",1755348939884,2.26809743,4409.0,4408.5,3.517]
["bitfinex","ETHUSD",1755348940465,3.0,4409.2,4408.5,3.517]
["bitfinex","ETHUSD",1755348940466,2.26814259,4408.9,4408.5,3.517]
["bitfinex","ETHUSD",1755348940656,2.26814259,4408.9,4408.6,3.517]
["bitfinex","ETHUSD",1755348941050,2.26814259,4408.9,4408.3,0.55]
["bitfinex","ETHUSD",1755348941252,2.26809482,4409.0,4408.4,3.517]
["bitfinex","ETHUSD",1755348941453,5.26804582,4409.1,4408.4,3.517]
["bitfinex","ETHUSD",1755348941650,2.26804582,4409.1,4408.4,3.517]
["bitfinex","ETHUSD",1755348941888,0.4783,4409.2,4408.4,3.517]
["bitfinex","ETHUSD",1755348942084,2.74629192,4409.2,4408.4,3.517]
["bitfinex","ETHUSD",1755348942406,2.26809594,4409.0,4408.5,3.515]
["bitfinex","ETHUSD",1755348942611,2.26809594,4409.0,4408.3,0.55]
["bitfinex","ETHUSD",1755348942774,2.26809594,4409.0,4408.6,3.515]
["bitfinex","ETHUSD",1755348943491,2.26809594,4409.0,4408.6,3.6286]
["bitfinex","ETHUSD",1755348944308,2.26814601,4408.9,4408.7,3.515]
["bitfinex","ETHUSD",1755348944627,2.26814867,4408.9,4408.8,3.513]
["bitfinex","ETHUSD",1755348944810,0.9141,4409.0,4408.8,3.513]
["bitfinex","ETHUSD",1755348944811,3.0,4409.0,4408.8,3.513]
["bitfinex","ETHUSD",1755348944990,3.4871364,4409.0,4408.8,3.513]
["bitfinex","ETHUSD",1755348945194,0.4871364,4409.0,4408.8,3.513]
["bitfinex","ETHUSD",1755348945420,0.1136,4409.2,4408.8,3.513]
["bitfinex","ETHUSD",1755348945580,2.38159561,4409.2,4408.8,3.513]
["bitfinex","ETHUSD",1755348945782,3.0,4409.1,4408.8,3.513]
["bitfinex","ETHUSD",1755348946004,3.4871364,4409.1,4408.8,3.513]
["bitfinex","ETHUSD",1755348946202,0.4871364,4409.1,4408.8,3.513]
["bitfinex","ETHUSD",1755348946396,0.1136,4409.6,4409.0,0.1136]
["bitfinex","ETHUSD",1755348946691,2.3813832,4409.6,4409.0,0.1136]
["bitfinex","ETHUSD",1755348946892,2.8685196,4409.6,4409.0,0.1136]
["bitfinex","ETHUSD",1755348948009,2.26784788,4409.5,4409.0,0.1136]
["bitfinex","ETHUSD",1755348948400,5.86852648,4409.6,4409.0,0.1136]
["bitfinex","ETHUSD",1755348948614,0.4871364,4409.5,4409.0,0.1136]
["bitfinex","ETHUSD",1755348948916,0.1136,4409.6,4409.1,0.4278]
["bitfinex","ETHUSD",1755348949218,0.1136,4409.6,4409.2,3.511]
["bitfinex","ETHUSD",1755348949518,0.6007364,4409.6,4409.2,3.511]
["bitfinex","ETHUSD",1755348949720,0.1136,4409.6,4409.2,3.511]
["bitfinex","ETHUSD",1755348950017,5.86853344,4409.6,4409.2,3.511]
["bitfinex","ETHUSD",1755348950219,0.4871364,4409.5,4409.2,3.511]
["bitfinex","ETHUSD",1755348950418,2.75497086,4409.5,4409.2,3.511]
["bitfinex","ETHUSD",1755348951217,0.4871364,4409.5,4409.2,3.511]
["bitfinex","ETHUSD",1755348951716,2.75497388,4409.5,4409.2,3.511]
["bitfinex","ETHUSD",1755348953219,0.94106512,4409.4,4409.0,0.1136]
["bitfinex","ETHUSD",1755348953392,6.20894737,4409.4,4409.3,3.508]
["bitfinex","ETHUSD",1755348953590,6.66911865,4409.4,4409.3,3.508]
["bitfinex","ETHUSD",1755348953890,6.78271865,4409.4,4409.3,3.508]
["bitfinex","ETHUSD",1755348954092,6.99451012,4409.4,4409.3,3.508]
["bitfinex","ETHUSD",1755348957235,2.268088,4409.0,4408.9,3.505]
["bitfinex","ETHUSD",1755348957447,5.7552244,4409.0,4408.9,3.505]
["bitfinex","ETHUSD",1755348957651,5.8688244,4409.0,4408.9,3.505]
["bitfinex","ETHUSD",1755348958902,5.86979618,4409.0,4408.9,3.505]
["bitfinex","ETHUSD",1755348960544,2.26819089,4408.8,4408.7,0.001]
["bitfinex","ETHUSD",1755348960744,5.75629907,4408.8,4408.7,3.511]
["bitfinex","ETHUSD",1755348960950,6.88238879,4408.8,4408.7,3.511]
["bitfinex","ETHUSD",1755348962149,6.88238879,4408.8,4408.7,0.001]
["bitfinex","ETHUSD",1755348962539,6.88251591,4408.8,4408.7,0.001]
["bitfinex","ETHUSD",1755348963108,7.09476542,4408.8,4408.7,0.001]
["bitfinex","ETHUSD",1755348963311,6.88251591,4408.8,4408.7,0.001]
["bitfinex","ETHUSD",1755348965314,6.88260686,4408.8,4408.7,0.001]
["bitfinex","ETHUSD",1755348965511,5.96850686,4408.8,4408.7,0.001]
["bitfinex","ETHUSD",1755348965851,6.08210686,4408.8,4408.7,0.001]
["bitfinex","ETHUSD",1755348966219,3.60170818,4408.8,4408.7,0.001]
["bitfinex","ETHUSD",1755348966424,3.0,4408.8,4408.7,0.9097]
["bitfinex","ETHUSD",1755348967162,3.0,4408.8,4408.7,0.4288]
["bitfinex","ETHUSD",1755348967361,3.0,4408.8,4408.7,0.001]
["bitfinex","ETHUSD",1755348967558,5.26819089,4408.8,4408.7,0.001]
["bitfinex","ETHUSD",1755348968519,3.0,4408.8,4408.7,0.001]
["bitfinex","ETHUSD",1755348969653,5.26819089,4408.8,4408.7,0.001]
["bitfinex","ETHUSD",1755348969852,3.0,4408.8,4408.7,3.509]
["bitfinex","ETHUSD",1755348970552,3.0,4408.8,4408.7,3.9783]
["bitfinex","ETHUSD",1755348970946,3.0,4408.8,4408.7,3.509]
["bitfinex","ETHUSD",1755348971646,3.0,4408.8,4408.7,3.508]
["bitfinex","ETHUSD",1755348971851,3.0,4408.8,4408.7,0.001]
["bitfinex","ETHUSD",1755348972146,3.0,4408.8,4408.7,3.506]
["bitfinex","ETHUSD",1755348972350,3.0,4408.8,4408.7,0.001]
["bitfinex","ETHUSD",1755348972548,3.0,4408.8,4408.7,3.505]
["bitfinex","ETHUSD",1755348974054,3.0,4408.8,4408.7,4.4379]
["bitfinex","ETHUSD",1755348975538,3.0,4408.8,4408.7,0.9339]
["bitfinex","ETHUSD",1755348975739,3.0,4408.8,4408.7,3.9733]
["bitfinex","ETHUSD",1755348975947,3.0,4408.8,4408.7,4.4369]
["bitfinex","ETHUSD",1755348978536,3.0,4408.8,4408.7,3.9733]
["bitfinex","ETHUSD",1755348979025,3.0,4408.8,4408.7,3.504]
["bitfinex","ETHUSD",1755348979653,3.0,4408.8,4408.7,3.501]
["bitfinex","ETHUSD",1755348980043,5.26819089,4408.8,4408.7,3.5]
["bitfinex","ETHUSD",1755348980244,6.21009089,4408.8,4408.7,3.5]
["bitfinex","ETHUSD",1755348980468,3.0,4408.8,4408.7,3.5]
["bitfinex","ETHUSD",1755348981134,3.0,4408.8,4408.7,0.001]
["bitfinex","ETHUSD",1755348981670,3.0,4408.8,4408.7,3.498]
["bitfinex","ETHUSD",1755348982038,0.4892917,4409.0,4408.7,3.9673]
["bitfinex","ETHUSD",1755348982364,0.1136,4409.2,4408.7,3.9673]
["bitfinex","ETHUSD",1755348982736,2.26803923,4409.1,4408.7,3.9673]
["bitfinex","ETHUSD",1755348983076,5.26803923,4409.1,4408.7,3.9673]
["bitfinex","ETHUSD",1755348983376,2.26803923,4409.1,4408.7,3.9673]
["bitfinex","ETHUSD",1755348983738,2.26803923,4409.1,4408.7,3.498]
["bitfinex","ETHUSD",1755348984272,2.26803923,4409.1,4408.7,3.9673]
["bitfinex","ETHUSD",1755348984575,2.38158949,4409.2,4408.7,3.498]
["bitfinex","ETHUSD",1755348984792,2.26819089,4408.8,4408.7,0.001]
["bitfinex","ETHUSD",1755348985064,6.08382089,4408.8,4408.7,0.001]
["bitfinex","ETHUSD",1755348985257,7.02572089,4408.8,4408.7,0.001]
["bitfinex","ETHUSD",1755348986936,2.87131369,4408.8,4408.7,0.001]
["bitfinex","ETHUSD",1755348987141,0.1136,4408.8,4408.7,0.001]
["bitfinex","ETHUSD",1755348987354,0.1136,4408.8,4408.7,1.2846]
["bitfinex","ETHUSD",1755348987566,2.75758152,4409.1,4408.7,1.2846]
["bitfinex","ETHUSD",1755348987769,2.26805872,4409.1,4408.7,0.9339]
["bitfinex","ETHUSD",1755348988166,5.26805872,4409.1,4408.7,0.4703]
["bitfinex","ETHUSD",1755348988367,2.26805872,4409.1,4408.7,0.4703]
["bitfinex","ETHUSD",1755348988574,2.75755654,4409.1,4408.7,0.4703]
["bitfinex","ETHUSD",1755348988778,2.26805872,4409.1,4408.7,0.4703]
["bitfinex","ETHUSD",1755348988985,2.26805872,4409.1,4408.7,0.001]
["bitfinex","ETHUSD",1755348989150,3.0,4409.1,4408.7,0.001]
["bitfinex","ETHUSD",1755348989356,3.48949782,4409.1,4408.7,0.001]
["bitfinex","ETHUSD",1755348990165,0.48949782,4409.4,4409.0,0.1136]
["bitfinex","ETHUSD",1755348990492,0.21243801,4409.6,4409.1,3.504]
["bitfinex","ETHUSD",1755348990698,2.59378295,4409.7,4409.2,0.4693]
["bitfinex","ETHUSD",1755348991000,0.21243801,4409.6,4409.2,0.4693]
["bitfinex","ETHUSD",1755348991493,2.48022948,4409.6,4409.2,0.4693]
["bitfinex","ETHUSD",1755348991691,3.0,4409.5,4409.2,0.4693]
["bitfinex","ETHUSD",1755348991984,0.48949782,4409.5,4409.2,0.4693]
["bitfinex","ETHUSD",1755348992296,0.21241167,4409.6,4409.2,0.4693]
["bitfinex","ETHUSD",1755348992797,2.48019685,4409.6,4409.2,0.4693]
["bitfinex","ETHUSD",1755348992996,2.26778518,4409.6,4409.2,0.4693]
["bitfinex","ETHUSD",1755348993370,5.26778518,4409.6,4409.1,3.504]
["bitfinex","ETHUSD",1755348993571,0.48949782,4409.5,4409.1,3.504]
["bitfinex","ETHUSD",1755348993793,3.0,4409.5,4409.1,3.504]
["bitfinex","ETHUSD",1755348994092,3.48949782,4409.5,4409.1,3.9733]
["bitfinex","ETHUSD",1755348995061,0.48945479,4409.5,4409.1,3.9733]
["bitfinex","ETHUSD",1755348995258,0.48945479,4409.6,4409.1,3.504]
["bitfinex","ETHUSD",1755348995564,0.48945479,4409.6,4409.2,0.4693]
["bitfinex","ETHUSD",1755348997758,0.48945479,4409.6,4409.1,3.504]
["bitfinex","ETHUSD",1755348997759,0.1136,4409.7,4409.0,0.1136]
["bitfinex","ETHUSD",1755348998103,0.1136,4409.7,4409.1,3.498]
["bitfinex","ETHUSD",1755348998104,3.0,4409.6,4409.1,3.498]
["bitfinex","ETHUSD",1755348998285,6.22594046,4409.5,4409.0,0.1136]
["bitfinex","ETHUSD",1755348998487,2.78430216,4409.4,4409.1,3.498]
["bitfinex","ETHUSD",1755348998799,3.74240216,4409.4,4409.1,3.498]
["bitfinex","ETHUSD",1755348999106,0.4724,4409.3,4409.1,3.498]
["bitfinex","ETHUSD",1755348999311,0.9581,4409.3,4409.2,3.498]
["bitfinex","ETHUSD",1755348999711,3.22603368,4409.3,4409.2,3.498]
["bitfinex","ETHUSD",1755349000014,3.82910924,4409.3,4409.2,3.497]
["bitfinex","ETHUSD",1755349000172,3.33964802,4409.3,4409.2,3.497]
["bitfinex","ETHUSD",1755349003202,2.26804087,4409.1,4408.7,0.001]
["bitfinex","ETHUSD",1755349003405,3.4724,4409.2,4408.7,0.001]
["bitfinex","ETHUSD",1755349003597,2.26819089,4408.8,4408.7,0.001]
["bitfinex","ETHUSD",1755349003895,2.26819089,4408.8,4408.7,3.496]
["bitfinex","ETHUSD",1755349004070,2.87131714,4408.9,4408.7,0.001]
["bitfinex","ETHUSD",1755349004276,0.1136,4408.9,4408.8,3.495]
["bitfinex","ETHUSD",1755349004791,2.38173944,4408.9,4408.8,3.495]
["bitfinex","ETHUSD",1755349005214,3.33983944,4408.9,4408.8,3.495]
["bitfinex","ETHUSD",1755349006395,2.85413944,4408.9,4408.8,3.495]
["bitfinex","ETHUSD",1755349006575,0.1136,4408.9,4408.8,3.495]
["bitfinex","ETHUSD",1755349006981,2.38173944,4408.9,4408.8,3.495]
["bitfinex","ETHUSD",1755349009592,0.1136,4408.9,4408.8,3.495]
["bitfinex","ETHUSD",1755349009803,2.38173944,4408.9,4408.8,3.495]
["bitfinex","ETHUSD",1755349010165,2.85413944,4408.9,4408.8,3.495]
["bitfinex","ETHUSD",1755349010390,5.85413944,4408.9,4408.8,3.495]
["bitfinex","ETHUSD",1755349010599,6.34369266,4408.9,4408.8,3.495]
["bitfinex","ETHUSD",1755349010799,5.87129266,4408.9,4408.8,3.495]
["bitfinex","ETHUSD",1755349013409,5.87129266,4408.9,4408.8,3.496]
["bitfinex","ETHUSD",1755349013572,3.60315322,4408.9,4408.8,3.496]
["bitfinex","ETHUSD",1755349013774,3.1136,4408.9,4408.8,3.496]
["bitfinex","ETHUSD",1755349014090,3.60309579,4408.9,4408.8,3.496]
["bitfinex","ETHUSD",1755349014401,3.1136,4408.9,4408.8,3.496]
["bitfinex","ETHUSD",1755349017389,3.60323278,4408.9,4408.8,3.496]
["bitfinex","ETHUSD",1755349018004,3.1136,4408.9,4408.8,3.496]
["bitfinex","ETHUSD",1755349019710,5.87137222,4408.9,4408.8,3.496]
["bitfinex","ETHUSD",1755349020227,12.74787618,4408.9,4408.8,0.001]
["bitfinex","ETHUSD",1755349020403,13.65859534,4408.9,4408.8,0.001]
["bitfinex","ETHUSD",1755349020594,13.78611729,4408.9,4408.8,0.001]
["bitfinex","ETHUSD",1755349021231,17.27911729,4408.9,4408.8,0.001]
["bitfinex","ETHUSD",1755349021423,13.78611729,4408.9,4408.8,0.001]
["bitfinex","ETHUSD",1755349023126,13.65859534,4408.9,4408.8,0.001]
["bitfinex","ETHUSD",1755349023327,13.78595472,4408.9,4408.8,0.001]
["bitfinex","ETHUSD",1755349023998,5.26819089,4408.8,4408.7,1e-08]
["bitfinex","ETHUSD",1755349024201,2.26824233,4408.7,4408.6,1e-08]
["bitfinex","ETHUSD",1755349024394,2.26844815,4408.3,4408.2,1e-08]
["bitfinex","ETHUSD",1755349024628,12.23813639,4408.3,4408.2,1e-08]
["bitfinex","ETHUSD",1755349024926,13.65890405,4408.3,4408.2,1e-08]
["bitfinex","ETHUSD",1755349025104,13.74984705,4408.3,4408.2,1e-08]
["bitfinex","ETHUSD",1755349026016,12.79174705,4408.3,4408.2,1e-08]
["bitfinex","ETHUSD",1755349026236,6.08418833,4408.3,4408.2,1e-08]
["bitfinex","ETHUSD",1755349026623,5.87168093,4408.3,4408.2,1e-08]
["bitfinex","ETHUSD",1755349027132,2.26835497,4408.5,4408.2,4.42670001]
["bitfinex","ETHUSD",1755349027428,2.26844815,4408.3,4408.2,3.49400001]
["bitfinex","ETHUSD",1755349027632,2.26844815,4408.3,4408.2,1e-08]
["bitfinex","ETHUSD",1755349027821,2.26844815,4408.3,4408.2,0.45690001]
["bitfinex","ETHUSD",1755349028333,0.1136,4408.5,4408.2,0.93270001]
["bitfinex","ETHUSD",1755349028531,0.1136,4408.5,4408.3,0.4758]
["bitfinex","ETHUSD",1755349028838,0.1136,4408.5,4408.3,0.9327]
["bitfinex","ETHUSD",1755349029015,0.1136,4408.5,4408.3,0.4569]
["bitfinex","ETHUSD",1755349029215,0.1136,4408.5,4408.2,1e-08]
["bitfinex","ETHUSD",1755349029216,0.1136,4408.5,4408.4,0.9327]
["bitfinex","ETHUSD",1755349030938,0.1136,4408.5,4408.4,0.4569]
["bitfinex","ETHUSD",1755349031614,0.1136,4408.5,4408.3,0.001]
["bitfinex","ETHUSD",1755349031615,2.26839669,4408.4,4408.3,0.001]
["bitfinex","ETHUSD",1755349032025,2.38195064,4408.5,4408.3,0.001]
["bitfinex","ETHUSD",1755349032208,0.1136,4408.5,4408.3,0.4579]
["bitfinex","ETHUSD",1755349032408,0.1136,4408.5,4408.4,0.4569]
["bitfinex","ETHUSD",1755349033842,2.26839669,4408.4,4408.3,0.001]
["bitfinex","ETHUSD",1755349034040,2.38195339,4408.5,4408.3,0.4579]
["bitfinex","ETHUSD",1755349034428,0.1136,4408.5,4408.3,0.4579]
["bitfinex","ETHUSD",1755349034636,0.1136,4408.5,4408.4,0.4569]
["bitfinex","ETHUSD",1755349035240,2.38194524,4408.5,4408.4,0.4569]
["bitfinex","ETHUSD",1755349036659,2.26839669,4408.4,4408.3,0.001]
["bitfinex","ETHUSD",1755349037461,2.38195774,4408.5,4408.3,0.001]
["bitfinex","ETHUSD",1755349038175,2.38195774,4408.5,4408.3,0.4579]
["bitfinex","ETHUSD",1755349040666,2.38195774,4408.5,4408.4,3.493]
["bitfinex","ETHUSD",1755349041581,0.1136,4408.5,4408.4,3.493]
["bitfinex","ETHUSD",1755349042292,2.38194524,4408.5,4408.4,3.493]
["bitfinex","ETHUSD",1755349042581,0.1136,4408.5,4408.4,3.493]
["bitfinex","ETHUSD",1755349042967,2.38194524,4408.5,4408.4,3.9499]
["bitfinex","ETHUSD",1755349043151,0.1136,4408.5,4408.4,3.9499]
["bitfinex","ETHUSD",1755349043486,0.1136,4408.5,4408.4,3.493]
["bitfinex","ETHUSD",1755349043797,0.1136,4408.5,4408.4,3.9499]
["bitfinex","ETHUSD",1755349044758,0.1136,4408.5,4408.4,3.493]
["bitfinex","ETHUSD",1755349045238,2.26819105,4408.8,4408.4,4.4257]
["bitfinex","ETHUSD",1755349045437,2.38179105,4408.8,4408.5,0.9327]
["bitfinex","ETHUSD",1755349046300,2.26824285,4408.7,4408.5,0.4569]
["bitfinex","ETHUSD",1755349046581,2.26824285,4408.7,4408.4,3.493]
["bitfinex","ETHUSD",1755349046787,2.26824285,4408.7,4408.4,3.9499]
["bitfinex","ETHUSD",1755349047342,2.38179137,4408.8,4408.4,3.9499]
["bitfinex","ETHUSD",1755349048373,2.26824552,4408.7,4408.4,3.9499]
["bitfinex","ETHUSD",1755349049240,2.8708577,4408.8,4408.4,3.9499]
["bitfinex","ETHUSD",1755349049441,3.0,4408.7,4408.4,3.9499]
["bitfinex","ETHUSD",1755349049741,2.8708577,4408.8,4408.5,0.9327]
["bitfinex","ETHUSD",1755349049742,0.1136,4408.8,4408.5,0.9327]
["bitfinex","ETHUSD",1755349049944,3.0,4408.9,4408.6,0.47958293]
["bitfinex","ETHUSD",1755349050276,0.1136,4409.1,4408.7,3.9688]
["bitfinex","ETHUSD",1755349050674,0.1136,4409.1,4408.8,0.9327]
["bitfinex","ETHUSD",1755349050845,2.38164962,4409.1,4408.8,0.9327]
["bitfinex","ETHUSD",1755349051045,3.0,4409.0,4408.8,0.9327]
["bitfinex","ETHUSD",1755349051269,2.38164962,4409.1,4408.8,0.9327]
["bitfinex","ETHUSD",1755349051475,3.0,4409.0,4408.8,0.9327]
["bitfinex","ETHUSD",1755349051651,2.38164962,4409.1,4408.8,0.4569]
["bitfinex","ETHUSD",1755349051847,3.0,4409.0,4408.7,3.493]
["bitfinex","ETHUSD",1755349052074,2.38164962,4409.1,4408.9,0.4569]
["bitfinex","ETHUSD",1755349052382,5.87065028,4409.1,4409.0,3.492]
["bitfinex","ETHUSD",1755349054783,5.38164962,4409.1,4409.0,3.492]
["bitfinex","ETHUSD",1755349054983,6.29274962,4409.1,4409.0,3.492]
["bitfinex","ETHUSD",1755349055194,6.31702111,4409.1,4409.0,3.492]
["bitfinex","ETHUSD",1755349055377,6.78182111,4409.1,4409.0,3.492]
["bitfinex","ETHUSD",1755349055752,5.87072111,4409.1,4409.0,3.492]
["bitfinex","ETHUSD",1755349056569,3.48907149,4409.1,4409.0,3.492]
["bitfinex","ETHUSD",1755349056755,3.0,4409.1,4409.0,3.492]
["bitfinex","ETHUSD",1755349057992,3.48907149,4409.1,4409.0,3.492]
["bitfinex","ETHUSD",1755349060196,5.75710805,4409.1,4409.0,3.492]
["bitfinex","ETHUSD",1755349060495,6.19330805,4409.1,4409.0,3.492]
["bitfinex","ETHUSD",1755349060996,6.68980805,4409.1,4409.0,3.492]
["bitfinex","ETHUSD",1755349062191,3.48907149,4409.1,4409.0,3.492]
["bitfinex","ETHUSD",1755349062369,5.75710805,4409.1,4409.0,3.492]
["bitfinex","ETHUSD",1755349062988,3.48907149,4409.1,4409.0,3.492]
["bitfinex","ETHUSD",1755349063813,3.0,4409.1,4409.0,3.492]
["bitfinex","ETHUSD",1755349063962,3.002,4409.1,4409.0,4.042]
["bitfinex","ETHUSD",1755349064677,3.002,4409.1,4409.0,3.6056]
["bitfinex","ETHUSD",1755349066410,3.002,4409.1,4409.0,4.042]
["bitfinex","ETHUSD",1755349066710,3.002,4409.1,4409.0,3.6056]
["bitfinex","ETHUSD",1755349067094,3.49154699,4409.1,4409.0,3.6056]
["bitfinex","ETHUSD",1755349067509,5.75958355,4409.1,4409.0,3.6056]
["bitfinex","ETHUSD",1755349068398,5.75958355,4409.1,4409.0,3.492]
["bitfinex","ETHUSD",1755349068604,3.49154699,4409.1,4409.0,3.492]
["bitfinex","ETHUSD",1755349069300,5.75958355,4409.1,4409.0,3.492]
["bitfinex","ETHUSD",1755349069924,6.69228355,4409.1,4409.0,3.492]
["bitfinex","ETHUSD",1755349070100,5.75958355,4409.1,4409.0,3.492]
["bitfinex","ETHUSD",1755349070708,7.01841098,4409.1,4409.0,3.492]
["bitfinex","ETHUSD",1755349074631,6.08571098,4409.1,4409.0,3.492]
["bitfinex","ETHUSD",1755349074833,7.01841098,4409.1,4409.0,3.492]
["bitfinex","ETHUSD",1755349077733,2.26839669,4408.4,4408.3,0.001]
["bitfinex","ETHUSD",1755349077934,2.26839669,4408.4,4408.3,3.491]
["bitfinex","ETHUSD",1755349078141,5.38199669,4408.4,4408.3,3.491]
["bitfinex","ETHUSD",1755349078304,5.87154368,4408.4,4408.3,3.491]
["bitfinex","ETHUSD",1755349078999,6.80424368,4408.4,4408.3,3.491]
["bitfinex","ETHUSD",1755349079809,1.53584699,4408.4,4408.3,3.491]
["bitfinex","ETHUSD",1755349080013,3.1136,4408.4,4408.3,3.491]
["bitfinex","ETHUSD",1755349080209,3.60314699,4408.4,4408.3,3.491]
["bitfinex","ETHUSD",1755349080414,2.87154368,4408.4,4408.3,3.491]
["bitfinex","ETHUSD",1755349080616,2.38199669,4408.4,4408.3,3.491]
["bitfinex","ETHUSD",1755349080814,2.81819669,4408.4,4408.3,3.491]
["bitfinex","ETHUSD",1755349081031,2.38199669,4408.4,4408.3,3.491]
["bitfinex","ETHUSD",1755349081242,3.31469669,4408.4,4408.3,3.491]
["bitfinex","ETHUSD",1755349082843,0.1136,4408.4,4408.3,3.491]
["bitfinex","ETHUSD",1755349083042,0.1136,4408.4,4408.3,3.9274]
["bitfinex","ETHUSD",1755349083248,0.21253445,4408.9,4408.3,4.426]
["bitfinex","ETHUSD",1755349083432,0.1136,4408.8,4408.3,3.491]
["bitfinex","ETHUSD",1755349083636,0.1136,4408.8,4408.4,3.22607965]
["bitfinex","ETHUSD",1755349084058,0.1136,4408.8,4408.4,0.02268396]
["bitfinex","ETHUSD",1755349084264,0.1136,4408.8,4408.5,0.935]
["bitfinex","ETHUSD",1755349084473,0.1136,4408.8,4408.6,0.935]
["bitfinex","ETHUSD",1755349084621,0.1136,4408.8,4408.6,0.4986]
["bitfinex","ETHUSD",1755349084826,0.1136,4408.8,4408.7,0.4364]
["bitfinex","ETHUSD",1755349086358,0.1136,4408.8,4408.7,0.935]
["bitfinex","ETHUSD",1755349086761,0.1136,4408.8,4408.7,2.70464233]
["bitfinex","ETHUSD",1755349086968,0.002,4409.1,4408.7,3.5096502]
["bitfinex","ETHUSD",1755349087264,0.002,4409.1,4408.8,0.9141]
["bitfinex","ETHUSD",1755349087627,0.002,4409.1,4408.7,6.0798502]
["bitfinex","ETHUSD",1755349087833,0.002,4409.1,4408.9,0.9141]
["bitfinex","ETHUSD",1755349088267,0.002,4409.1,4409.0,0.4317]
["bitfinex","ETHUSD",1755349089334,0.002,4409.1,4408.9,0.4824]
["bitfinex","ETHUSD",1755349089335,0.002,4409.1,4408.7,3.489]
["bitfinex","ETHUSD",1755349089764,0.002,4409.1,4408.7,3.9207]
["bitfinex","ETHUSD",1755349089962,0.002,4409.1,4408.8,0.9141]
["bitfinex","ETHUSD",1755349090333,0.002,4409.1,4408.8,0.0226819]
["bitfinex","ETHUSD",1755349090534,0.002,4409.1,4408.9,0.9141]
["bitfinex","ETHUSD",1755349091282,0.002,4409.1,4409.0,0.9141]
["bitfinex","ETHUSD",1755349093250,0.002,4409.1,4409.0,0.4317]
["bitfinex","ETHUSD",1755349093568,0.002,4409.1,4409.0,0.9141]
["bitfinex","ETHUSD",1755349093770,0.002,4409.1,4409.0,0.93678088]
["bitfinex","ETHUSD",1755349094284,0.002,4409.1,4409.0,0.9141]
["bitfinex","ETHUSD",1755349095386,0.002,4409.1,4409.0,0.4317]
["bitfinex","ETHUSD",1755349095690,0.002,4409.1,4409.0,0.93678088]
["bitfinex","ETHUSD",1755349096291,0.002,4409.1,4409.0,0.4317]
["bitfinex","ETHUSD",1755349097692,0.002,4409.1,4409.0,0.9141]
["bitfinex","ETHUSD",1755349098001,0.002,4409.1,4409.0,4.4021]
["bitfinex","ETHUSD",1755349098567,0.002,4409.1,4409.0,3.9197]
["bitfinex","ETHUSD",1755349099577,0.002,4409.1,4409.0,3.488]
["bitfinex","ETHUSD",1755349100209,0.002,4409.1,4409.0,5.756088]
["bitfinex","ETHUSD",1755349100497,0.002,4409.1,4409.0,6.783788]
["bitfinex","ETHUSD",1755349100696,0.002,4409.1,4409.0,4.5157]
["bitfinex","ETHUSD",1755349101417,2.38133466,4409.7,4409.0,4.5157]
["bitfinex","ETHUSD",1755349101418,0.002,4410.0,4409.3,0.55]
["bitfinex","ETHUSD",1755349101615,0.002,4410.0,4409.9,2.81762511]
["bitfinex","ETHUSD",1755349101814,0.002,4410.0,4409.9,6.41922511]
["bitfinex","ETHUSD",1755349102118,0.002,4410.0,4409.9,7.33332511]
["bitfinex","ETHUSD",1755349102480,0.002,4410.0,4409.9,7.81972511]
["bitfinex","ETHUSD",1755349102814,0.002,4410.0,4409.9,9.58247823]
["bitfinex","ETHUSD",1755349103686,0.002,4410.5,4410.4,2.81736803]
["bitfinex","ETHUSD",1755349103888,0.002,4410.5,4410.4,6.30536803]
["bitfinex","ETHUSD",1755349104283,0.002,4410.5,4410.4,7.33306803]
["bitfinex","ETHUSD",1755349107493,0.002,4410.5,4410.4,7.33206803]
["bitfinex","ETHUSD",1755349107819,0.002,4410.5,4410.4,8.29201935]
["bitfinex","ETHUSD",1755349110638,0.002,4410.5,4410.4,4.80501935]
["bitfinex","ETHUSD",1755349110790,0.002,4410.5,4410.4,5.10955132]
["bitfinex","ETHUSD",1755349111119,0.9335,4410.5,4410.4,0.1136]
["bitfinex","ETHUSD",1755349111736,0.9335,4410.5,4410.4,3.5996]
["bitfinex","ETHUSD",1755349113052,0.9335,4410.5,4410.4,0.1136]
["bitfinex","ETHUSD",1755349113247,2.26740681,4410.4,4409.8,0.1136]
["bitfinex","ETHUSD",1755349113443,0.9315,4410.3,4409.9,3.486]
["bitfinex","ETHUSD",1755349113638,2.26741804,4410.4,4409.9,3.486]
["bitfinex","ETHUSD",1755349113862,0.9315,4410.3,4409.8,0.1136]
["bitfinex","ETHUSD",1755349114163,0.9315,4410.3,4409.9,3.486]
["bitfinex","ETHUSD",1755349114358,0.4479,4410.2,4409.9,3.486]
["bitfinex","ETHUSD",1755349114560,2.26741804,4410.4,4409.9,3.486]
["bitfinex","ETHUSD",1755349114561,0.4836,4410.1,4409.9,3.486]
["bitfinex","ETHUSD",1755349114761,2.26738304,4410.4,4409.9,3.486]
["bitfinex","ETHUSD",1755349114966,0.9315,4410.0,4409.9,3.486]
["bitfinex","ETHUSD",1755349115127,0.1156,4410.5,4409.9,4.07273154]
["bitfinex","ETHUSD",1755349115324,0.002,4410.5,4410.1,0.1136]
["bitfinex","ETHUSD",1755349115759,0.4499,4410.5,4410.2,3.486]
["bitfinex","ETHUSD",1755349115964,0.9335,4410.5,4410.2,3.486]
["bitfinex","ETHUSD",1755349117959,0.9335,4410.5,4410.3,3.486]
["bitfinex","ETHUSD",1755349117960,0.9156,4410.4,4410.3,3.486]
["bitfinex","ETHUSD",1755349118161,3.18296803,4410.4,4410.1,0.1136]
["bitfinex","ETHUSD",1755349118470,0.9156,4410.3,4410.1,0.1136]
["bitfinex","ETHUSD",1755349118675,2.26747086,4410.2,4409.8,0.1136]
["bitfinex","ETHUSD",1755349118970,0.9156,4410.2,4409.9,3.486]
["bitfinex","ETHUSD",1755349119171,0.1136,4410.0,4409.9,3.486]
["bitfinex","ETHUSD",1755349119554,1.0292,4410.0,4409.9,3.486]
["bitfinex","ETHUSD",1755349120076,1.0292,4410.0,4409.4,5.449]
["bitfinex","ETHUSD",1755349120248,2.84728092,4410.0,4409.5,3.486]
["bitfinex","ETHUSD",1755349120574,0.9156,4409.9,4409.5,3.486]
["bitfinex","ETHUSD",1755349120963,5.71687032,4410.4,4409.5,4.10462038]
["bitfinex","ETHUSD",1755349121172,3.0,4410.4,4409.8,0.1136]
["bitfinex","ETHUSD",1755349121349,3.0,4410.4,4409.9,3.486]
["bitfinex","ETHUSD",1755349121548,2.26743361,4410.3,4409.9,3.486]
["bitfinex","ETHUSD",1755349121748,0.002,4410.5,4409.9,3.486]
["bitfinex","ETHUSD",1755349122276,0.002,4410.5,4409.9,5.75359886]
["bitfinex","ETHUSD",1755349123668,0.002,4410.5,4410.0,2.26757369]
["bitfinex","ETHUSD",1755349123872,0.002,4410.5,4410.1,0.1136]
["bitfinex","ETHUSD",1755349124088,0.002,4410.5,4410.2,5.75346253]
["bitfinex","ETHUSD",1755349124403,0.002,4410.5,4410.2,3.486]
["bitfinex","ETHUSD",1755349125508,0.002,4410.5,4410.2,6.18815585]
["bitfinex","ETHUSD",1755349125800,0.002,4410.5,4410.4,2.38096803]
["bitfinex","ETHUSD",1755349126000,0.002,4410.5,4410.4,2.40364171]
["bitfinex","ETHUSD",1755349126403,0.002,4410.5,4410.4,3.84296803]
["bitfinex","ETHUSD",1755349126615,0.002,4410.5,4410.4,3.86564171]
["bitfinex","ETHUSD",1755349126773,0.002,4410.5,4410.4,3.84296803]
["bitfinex","ETHUSD",1755349127107,0.002,4410.5,4410.4,4.8703997]
["bitfinex","ETHUSD",1755349129802,0.002,4410.5,4410.4,7.8790997]
["bitfinex","ETHUSD",1755349130002,0.002,4410.5,4410.4,7.4443997]
["bitfinex","ETHUSD",1755349130391,0.002,4410.5,4410.4,8.3563997]
["bitfinex","ETHUSD",1755349130977,0.002,4410.5,4410.4,8.2427997]
["bitfinex","ETHUSD",1755349131280,0.002,4410.5,4410.4,8.3563997]
["bitfinex","ETHUSD",1755349132626,0.002,4410.5,4410.4,12.65639964]
["bitfinex","ETHUSD",1755349133316,0.002,4410.5,4410.4,19.0605036]
["bitfinex","ETHUSD",1755349134401,0.002,4410.5,4410.4,12.65639964]
["bitfinex","ETHUSD",1755349135425,0.002,4410.5,4410.4,12.65539964]
["bitfinex","ETHUSD",1755349137011,0.002,4410.5,4410.4,9.17039964]
["bitfinex","ETHUSD",1755349137413,0.002,4410.5,4410.4,12.65539964]
["bitfinex","ETHUSD",1755349141234,0.090843,4412.5,4412.4,2.26634031]
["bitfinex","ETHUSD",1755349141391,0.04,4414.4,4412.3,0.02266391]
["bitfinex","ETHUSD",1755349141392,6.40410396,4413.9,4412.3,0.02266391]
["bitfinex","ETHUSD",1755349141601,6.40410396,4413.9,4411.7,5.446]
["bitfinex","ETHUSD",1755349141602,0.4661,4412.9,4412.8,0.1136]
["bitfinex","ETHUSD",1755349142000,0.4661,4412.9,4412.8,3.5986]
["bitfinex","ETHUSD",1755349142452,0.4661,4412.9,4412.8,0.1136]
["bitfinex","ETHUSD",1755349142648,0.4661,4412.9,4412.8,3.485]
["bitfinex","ETHUSD",1755349143205,0.9156,4412.9,4412.8,3.485]
["bitfinex","ETHUSD",1755349144306,0.4661,4412.9,4412.8,3.485]
["bitfinex","ETHUSD",1755349145615,0.4661,4413.2,4412.8,3.485]
["bitfinex","ETHUSD",1755349145817,0.002,4412.9,4412.8,3.485]
["bitfinex","ETHUSD",1755349146314,0.002,4412.9,4412.8,5.75113488]
["bitfinex","ETHUSD",1755349148252,0.002,4412.9,4412.8,3.485]
["bitfinex","ETHUSD",1755349148728,0.4591,4412.9,4412.6,0.1136]
["bitfinex","ETHUSD",1755349149050,0.002,4412.9,4412.8,3.484]
["bitfinex","ETHUSD",1755349149628,0.9281,4412.9,4412.8,3.484]
["bitfinex","ETHUSD",1755349150246,0.4591,4412.9,4412.8,3.484]
["bitfinex","ETHUSD",1755349150570,0.002,4412.9,4412.8,3.484]
["bitfinex","ETHUSD",1755349150722,0.4591,4412.9,4412.8,3.484]
["bitfinex","ETHUSD",1755349151942,0.002,4412.9,4412.8,3.484]
["bitfinex","ETHUSD",1755349152143,0.002,4412.9,4412.8,5.75013488]
["bitfinex","ETHUSD",1755349152964,0.002,4412.9,4412.8,7.63387691]
["bitfinex","ETHUSD",1755349153181,0.002,4412.9,4412.8,8.11057691]
["bitfinex","ETHUSD",1755349154673,0.002,4412.9,4412.8,7.63387691]
["bitfinex","ETHUSD",1755349157170,0.002,4412.9,4412.8,7.16047691]
["bitfinex","ETHUSD",1755349157472,0.002,4412.9,4412.8,7.15947691]
["bitfinex","ETHUSD",1755349159139,0.002,4412.9,4412.8,7.63287691]
["bitfinex","ETHUSD",1755349159537,0.002,4412.9,4412.8,7.15947691]
["bitfinex","ETHUSD",1755349160767,0.002,4412.9,4412.8,7.63287691]
["bitfinex","ETHUSD",1755349164345,0.002,4412.9,4412.8,7.15947691]
["bitfinex","ETHUSD",1755349164548,0.04,4414.4,4413.5,0.55]
["bitfinex","ETHUSD",1755349164773,0.04,4414.4,4413.7,3.55]
["bitfinex","ETHUSD",1755349164976,0.04,4414.4,4413.9,0.55]
["bitfinex","ETHUSD",1755349165190,0.04,4414.4,4414.2,0.55]
["bitfinex","ETHUSD",1755349165352,0.04,4414.4,4414.3,5.86096483]
["bitfinex","ETHUSD",1755349169870,0.9661,4414.4,4414.3,0.1136]
["bitfinex","ETHUSD",1755349170071,0.4971,4414.4,4414.3,5.74636483]
["bitfinex","ETHUSD",1755349170378,0.04,4414.4,4414.3,5.74636483]
["bitfinex","ETHUSD",1755349170930,0.04,4414.4,4414.3,7.07964444]
["bitfinex","ETHUSD",1755349172918,0.04,4414.4,4414.3,6.60624444]
["bitfinex","ETHUSD",1755349177202,6.47589216,4421.2,4416.3,2.26433892]
["bitfinex","ETHUSD",1755349177203,0.04,4416.4,4416.3,2.26433892]
["bitfinex","ETHUSD",1755349177409,0.04,4416.4,4416.3,5.74533892]
["bitfinex","ETHUSD",1755349177811,0.5339,4416.4,4416.3,2.26433892]
["bitfinex","ETHUSD",1755349178039,0.5339,4416.4,4416.3,5.75433892]
["bitfinex","ETHUSD",1755349178238,0.04,4417.4,4416.4,0.55]
["bitfinex","ETHUSD",1755349178403,0.04,4417.4,4416.6,0.55]
["bitfinex","ETHUSD",1755349178735,0.04,4417.4,4417.3,2.26382631]
["bitfinex","ETHUSD",1755349178954,0.494,4417.4,4417.3,3.496]
["bitfinex","ETHUSD",1755349179109,0.5339,4417.4,4417.3,3.496]
["bitfinex","ETHUSD",1755349179315,0.04,4418.4,4417.4,0.55]
["bitfinex","ETHUSD",1755349179664,0.4939,4418.3,4417.5,3.496]
["bitfinex","ETHUSD",1755349179813,0.9479,4418.3,4417.6,3.496]
["bitfinex","ETHUSD",1755349180010,0.9479,4418.2,4417.6,3.496]
["bitfinex","ETHUSD",1755349180828,0.9479,4418.2,4417.6,5.759672]
["bitfinex","ETHUSD",1755349181046,0.9479,4418.2,4415.8,14.09555645]
["bitfinex","ETHUSD",1755349181047,0.454,4418.2,4417.0,2.26394804]
["bitfinex","ETHUSD",1755349181343,0.9479,4418.1,4417.3,2.26381278]
["bitfinex","ETHUSD",1755349181552,0.4939,4418.0,4417.6,2.26366489]
["bitfinex","ETHUSD",1755349181711,3.04,4418.4,4417.7,3.503]
["bitfinex","ETHUSD",1755349181917,0.4939,4417.9,4417.7,3.503]
["bitfinex","ETHUSD",1755349182113,0.04,4418.4,4417.0,0.55]
["bitfinex","ETHUSD",1755349182114,0.9479,4417.8,4417.0,0.55]
["bitfinex","ETHUSD",1755349182455,0.454,4417.8,4417.1,3.502]
["bitfinex","ETHUSD",1755349182658,0.4939,4417.7,4417.2,2.26386822]
["bitfinex","ETHUSD",1755349182966,0.9479,4417.6,4417.1,5.76592631]
["bitfinex","ETHUSD",1755349183246,0.4939,4417.5,4417.2,2.26387196]
["bitfinex","ETHUSD",1755349183448,0.4939,4417.5,4416.9,2.26402511]
["bitfinex","ETHUSD",1755349183449,0.9479,4417.5,4417.3,3.501]
["bitfinex","ETHUSD",1755349183750,2.26415002,4416.7,4415.8,2.26459227]
["bitfinex","ETHUSD",1755349183914,3.0,4417.7,4415.5,0.4658]
["bitfinex","ETHUSD",1755349183915,2.26386311,4417.3,4415.9,3.501]
["bitfinex","ETHUSD",1755349184115,3.9479,4417.2,4416.0,2.26449275]
["bitfinex","ETHUSD",1755349184337,2.75783197,4417.1,4415.9,4.42973672]
["bitfinex","ETHUSD",1755349184542,0.4939,4417.8,4416.0,0.02264492]
["bitfinex","ETHUSD",1755349184750,0.4939,4417.4,4416.6,2.26417031]
["bitfinex","ETHUSD",1755349184916,3.4939,4417.4,4416.7,3.502]
["bitfinex","ETHUSD",1755349185116,0.4939,4417.4,4416.7,3.502]
["bitfinex","ETHUSD",1755349185376,2.2636218,4417.7,4416.9,2.26402306]
["bitfinex","ETHUSD",1755349185916,5.26367988,4417.6,4416.8,2.26407608]
["bitfinex","ETHUSD",1755349186148,5.26362244,4417.7,4416.8,2.26407608]
["bitfinex","ETHUSD",1755349186545,5.26362244,4417.7,4416.7,3.9678]
["bitfinex","ETHUSD",1755349186546,3.0,4417.7,4416.7,3.502]
["bitfinex","ETHUSD",1755349186780,3.21158647,4417.6,4416.7,3.502]
["bitfinex","ETHUSD",1755349186987,0.4939,4417.5,4416.7,3.502]
["bitfinex","ETHUSD",1755349187200,2.26382003,4417.4,4416.7,3.502]
["bitfinex","ETHUSD",1755349187357,5.26382003,4417.4,4416.7,3.502]
["bitfinex","ETHUSD",1755349187554,0.4939,4417.3,4416.7,3.502]
["bitfinex","ETHUSD",1755349187757,0.4939,4417.3,4416.7,5.76612724]
["bitfinex","ETHUSD",1755349188171,0.4939,4417.3,4416.7,3.502]
["bitfinex","ETHUSD",1755349188779,3.0,4417.7,4416.7,5.76612033]
["bitfinex","ETHUSD",1755349188979,3.0,4417.7,4416.9,2.26400195]
["bitfinex","ETHUSD",1755349189152,5.2636814,4417.6,4416.7,5.76608601]
["bitfinex","ETHUSD",1755349189351,3.0,4417.7,4416.7,3.502]
["bitfinex","ETHUSD",1755349189352,2.26373413,4417.5,4416.7,3.502]
["bitfinex","ETHUSD",1755349189549,3.0,4417.4,4416.7,3.502]
["bitfinex","ETHUSD",1755349189752,3.0,4417.4,4416.7,5.76610066]
["bitfinex","ETHUSD",1755349190058,3.0,4417.4,4416.7,3.502]
["bitfinex","ETHUSD",1755349190059,2.26377629,4417.4,4416.7,3.502]
["bitfinex","ETHUSD",1755349190357,2.26382916,4417.3,4416.8,3.499]
["bitfinex","ETHUSD",1755349190892,0.4939,4417.2,4416.8,3.499]
["bitfinex","ETHUSD",1755349191657,0.4939,4417.1,4416.9,3.498]
["bitfinex","ETHUSD",1755349191861,0.4939,4417.1,4417.0,3.498]
["bitfinex","ETHUSD",1755349192393,0.002,4418.0,4417.0,3.498]
["bitfinex","ETHUSD",1755349192572,0.4939,4417.8,4417.0,3.498]
["bitfinex","ETHUSD",1755349192772,2.26378176,4417.4,4417.0,3.498]
["bitfinex","ETHUSD",1755349193086,2.26382704,4417.3,4417.0,3.498]
["bitfinex","ETHUSD",1755349193285,0.4939,4417.2,4417.1,3.497]
["bitfinex","ETHUSD",1755349193492,2.26386944,4417.3,4417.1,3.497]
["bitfinex","ETHUSD",1755349193798,0.4939,4417.2,4417.1,3.497]
["bitfinex","ETHUSD",1755349194195,2.26376894,4417.5,4417.1,3.497]
["bitfinex","ETHUSD",1755349194396,2.26387141,4417.3,4417.1,3.497]
["bitfinex","ETHUSD",1755349194785,2.75777756,4417.2,4417.1,3.497]
["bitfinex","ETHUSD",1755349195485,2.26378083,4417.4,4417.1,3.497]
["bitfinex","ETHUSD",1755349195685,2.75768083,4417.4,4417.1,3.497]
["bitfinex","ETHUSD",1755349196077,0.4939,4417.3,4417.1,3.497]
["bitfinex","ETHUSD",1755349196399,3.21172631,4417.3,4417.2,3.495]
["bitfinex","ETHUSD",1755349197017,0.9479,4417.3,4415.2,6.56489263]
["bitfinex","ETHUSD",1755349197193,0.9479,4417.3,4416.6,0.001]
["bitfinex","ETHUSD",1755349197395,3.21177507,4417.3,4416.7,3.497]
["bitfinex","ETHUSD",1755349198431,2.75777507,4417.3,4416.7,3.497]
["bitfinex","ETHUSD",1755349198717,2.26394976,4417.1,4416.7,3.497]
["bitfinex","ETHUSD",1755349198870,2.26394976,4417.1,4416.8,0.4658]
["bitfinex","ETHUSD",1755349199202,0.4959,4417.6,4416.9,3.496]
["bitfinex","ETHUSD",1755349199203,5.26387756,4417.2,4416.9,3.496]
["bitfinex","ETHUSD",1755349199411,2.26398007,4417.0,4416.9,3.496]
["bitfinex","ETHUSD",1755349200514,2.26408259,4416.8,4416.6,0.001]
["bitfinex","ETHUSD",1755349200725,5.26413385,4416.7,4416.6,0.001]
["bitfinex","ETHUSD",1755349201026,6.90964826,4416.7,4416.6,0.001]
["bitfinex","ETHUSD",1755349201234,5.26418511,4416.6,4415.6,5.78636725]
["bitfinex","ETHUSD",1755349201396,2.2646466,4415.7,4415.6,5.442]
["bitfinex","ETHUSD",1755349201596,2.2646466,4415.7,4415.6,8.939]
["bitfinex","ETHUSD",1755349201901,2.26455351,4415.9,4415.6,8.939]
["bitfinex","ETHUSD",1755349202102,2.2646466,4415.7,4415.6,5.442]
["bitfinex","ETHUSD",1755349202301,0.4939,4416.2,4415.6,8.94]
["bitfinex","ETHUSD",1755349202302,2.26460541,4415.8,4415.6,8.94]
["bitfinex","ETHUSD",1755349202479,2.26444613,4416.1,4415.6,8.94]
["bitfinex","ETHUSD",1755349202679,0.4939,4416.5,4415.7,0.4658]
["bitfinex","ETHUSD",1755349203020,0.48671724,4416.7,4415.8,2.26459531]
["bitfinex","ETHUSD",1755349203217,0.4939,4417.3,4415.9,0.94284544]
["bitfinex","ETHUSD",1755349203421,3.0,4417.2,4416.1,0.55]
["bitfinex","ETHUSD",1755349203636,0.48671724,4417.3,4416.3,0.55]
["bitfinex","ETHUSD",1755349203935,2.26377575,4417.4,4416.4,0.9202]
["bitfinex","ETHUSD",1755349204087,2.26377575,4417.4,4416.6,2.26417826]
["bitfinex","ETHUSD",1755349204435,2.26373228,4417.5,4416.7,6.22993261]
["bitfinex","ETHUSD",1755349204596,2.75049261,4417.5,4416.7,5.76413261]
["bitfinex","ETHUSD",1755349204931,5.26572263,4417.6,4416.8,0.4658]
["bitfinex","ETHUSD",1755349205226,0.002,4417.6,4416.9,2.74107164]
["bitfinex","ETHUSD",1755349205426,0.002,4417.6,4417.2,2.26387756]
["bitfinex","ETHUSD",1755349205685,0.002,4417.6,4417.4,2.26374785]
["bitfinex","ETHUSD",1755349205809,0.002,4417.6,4417.5,2.26372382]
["bitfinex","ETHUSD",1755349205995,0.002,4417.6,4417.5,3.73392382]
["bitfinex","ETHUSD",1755349206191,0.002,4417.6,4417.5,4.68586177]
["bitfinex","ETHUSD",1755349206789,0.002,4418.0,4417.9,2.81351886]
["bitfinex","ETHUSD",1755349207100,0.002,4418.0,4417.9,9.33615404]
["bitfinex","ETHUSD",1755349207293,0.49141043,4420.3,4418.1,0.55]
["bitfinex","ETHUSD",1755349207487,0.04,4420.4,4418.2,0.915]
["bitfinex","ETHUSD",1755349207692,0.4623,4420.3,4418.6,0.55]
["bitfinex","ETHUSD",1755349207928,0.4623,4420.3,4418.8,0.55]
["bitfinex","ETHUSD",1755349208125,0.04,4420.4,4419.6,2.2626259]
["bitfinex","ETHUSD",1755349208433,0.04,4420.4,4420.3,2.26228988]
["bitfinex","ETHUSD",1755349208589,0.04,4420.4,4420.3,3.522]
["bitfinex","ETHUSD",1755349208793,0.04,4420.4,4420.3,6.22648988]
["bitfinex","ETHUSD",1755349208991,0.04,4420.4,4420.3,4.437]
["bitfinex","ETHUSD",1755349209434,0.04,4420.4,4420.3,7.24928988]
["bitfinex","ETHUSD",1755349210432,0.04,4420.4,4420.3,8.20045599]
["bitfinex","ETHUSD",1755349213101,0.04,4420.4,4420.3,4.91536611]
["bitfinex","ETHUSD",1755349213309,0.04,4420.4,4420.3,3.522]
["bitfinex","ETHUSD",1755349214010,0.5023,4420.4,4420.3,3.522]
["bitfinex","ETHUSD",1755349214210,0.04,4420.4,4420.3,3.522]
["bitfinex","ETHUSD",1755349214410,3.23343871,4420.4,4420.3,3.522]
["bitfinex","ETHUSD",1755349214617,6.23343871,4420.4,4420.3,3.522]
["bitfinex","ETHUSD",1755349215107,6.23343871,4420.4,4418.5,0.4422]
["bitfinex","ETHUSD",1755349215108,3.0,4420.3,4418.5,0.4422]
["bitfinex","ETHUSD",1755349215444,2.2626482,4419.6,4418.5,3.531]
["bitfinex","ETHUSD",1755349215631,2.26316027,4418.6,4418.5,3.531]
["bitfinex","ETHUSD",1755349216541,2.26327558,4418.4,4418.1,3.531]
["bitfinex","ETHUSD",1755349217042,3.0,4418.2,4416.6,7.70018481]
["bitfinex","ETHUSD",1755349217242,3.0,4418.2,4416.7,4.39151848]
["bitfinex","ETHUSD",1755349217243,0.4623,4418.1,4416.7,4.39151848]
["bitfinex","ETHUSD",1755349217427,2.26361609,4417.8,4416.8,2.26407245]
["bitfinex","ETHUSD",1755349217608,2.26376191,4417.5,4417.4,0.1128]
["bitfinex","ETHUSD",1755349218006,2.26366485,4417.7,4417.4,0.1128]
["bitfinex","ETHUSD",1755349218243,2.26368661,4417.6,4417.4,0.1128]
["bitfinex","ETHUSD",1755349218447,2.26372382,4417.5,4417.4,0.1128]
["bitfinex","ETHUSD",1755349218609,0.4623,4417.6,4417.4,0.1128]
["bitfinex","ETHUSD",1755349219041,2.72599064,4417.6,4417.4,0.1128]
["bitfinex","ETHUSD",1755349219351,0.4623,4417.6,4417.4,0.1128]
["bitfinex","ETHUSD",1755349219531,2.72599113,4417.6,4417.4,0.1128]
["bitfinex","ETHUSD",1755349220322,0.4623,4417.6,4417.4,0.1128]
["bitfinex","ETHUSD",1755349220528,2.72602382,4417.5,4417.2,3.533]
["bitfinex","ETHUSD",1755349220712,0.11096833,4419.0,4417.1,0.1128]
["bitfinex","ETHUSD",1755349220713,2.26387756,4417.2,4417.1,0.1128]
["bitfinex","ETHUSD",1755349220913,2.72617756,4417.2,4416.4,3.53]
["bitfinex","ETHUSD",1755349221119,0.1128,4417.3,4416.6,0.0636]
["bitfinex","ETHUSD",1755349221853,2.2639827,4417.0,4416.3,3.531]
["bitfinex","ETHUSD",1755349222048,2.3767827,4417.0,4416.4,0.1136]
["bitfinex","ETHUSD",1755349222254,0.1128,4417.0,4416.4,0.1136]
["bitfinex","ETHUSD",1755349222556,2.37679224,4417.0,4416.4,0.1136]
["bitfinex","ETHUSD",1755349222913,2.26419852,4416.6,4416.4,0.1136]
["bitfinex","ETHUSD",1755349223113,2.26413085,4416.8,4416.4,0.1136]
["bitfinex","ETHUSD",1755349223834,0.4623,4416.7,4416.4,0.1136]
["bitfinex","ETHUSD",1755349224551,0.1128,4417.0,4416.4,0.1136]
["bitfinex","ETHUSD",1755349225257,0.1128,4417.0,4416.9,2.26403133]
["bitfinex","ETHUSD",1755349225460,2.2634696,4418.0,4417.1,2.26389585]
["bitfinex","ETHUSD",1755349225752,0.1128,4417.6,4416.9,0.5558]
["bitfinex","ETHUSD",1755349225950,0.4623,4418.1,4416.4,3.76579318]
["bitfinex","ETHUSD",1755349225951,2.26347787,4418.0,4417.7,0.1128]
["bitfinex","ETHUSD",1755349226122,3.4689,4418.4,4417.5,0.1128]
["bitfinex","ETHUSD",1755349226123,0.4623,4417.9,4417.5,0.1128]
["bitfinex","ETHUSD",1755349226314,2.72591992,4417.8,4417.0,3.53]
["bitfinex","ETHUSD",1755349226517,2.2636242,4417.7,4417.3,0.1128]
["bitfinex","ETHUSD",1755349226727,2.26367258,4417.6,4417.0,3.53]
["bitfinex","ETHUSD",1755349226927,3.0,4417.2,4416.1,3.533]
["bitfinex","ETHUSD",1755349227151,0.9312,4417.1,4416.1,3.533]
["bitfinex","ETHUSD",1755349227350,2.26418315,4416.7,4416.1,3.533]
["bitfinex","ETHUSD",1755349227755,3.0,4417.0,4416.2,2.28698578]
["bitfinex","ETHUSD",1755349227918,2.26382631,4417.3,4416.2,2.287029]
["bitfinex","ETHUSD",1755349228122,2.26395359,4417.1,4416.2,2.729229]
["bitfinex","ETHUSD",1755349228349,2.26398627,4417.0,4416.2,0.4422]
["bitfinex","ETHUSD",1755349228736,3.0,4417.2,4416.2,0.4422]
["bitfinex","ETHUSD",1755349228737,2.26403806,4416.9,4416.2,0.4422]
["bitfinex","ETHUSD",1755349228947,2.26398796,4417.0,4416.2,3.33055238]
["bitfinex","ETHUSD",1755349229468,5.26393185,4417.1,4416.2,1.06616317]
["bitfinex","ETHUSD",1755349229756,5.26393185,4417.1,4416.1,3.533]
["bitfinex","ETHUSD",1755349229757,2.26407169,4416.9,4416.1,3.533]
["bitfinex","ETHUSD",1755349230055,2.26407169,4416.9,4416.1,5.79743922]
["bitfinex","ETHUSD",1755349230445,2.26398978,4417.0,4416.2,2.26438694]
["bitfinex","ETHUSD",1755349230757,2.26403179,4416.9,4416.2,2.26438694]
["bitfinex","ETHUSD",1755349230963,2.26398752,4417.0,4416.2,2.26438694]
["bitfinex","ETHUSD",1755349231264,2.26403354,4416.9,4416.1,6.2396081]
["bitfinex","ETHUSD",1755349231556,2.26403633,4416.9,4416.1,3.9752]
["bitfinex","ETHUSD",1755349231762,0.4623,4417.1,4416.1,3.533]
["bitfinex","ETHUSD",1755349231933,2.26408197,4416.9,4416.1,3.533]
["bitfinex","ETHUSD",1755349232141,2.26408819,4416.8,4416.1,4.3285]
["bitfinex","ETHUSD",1755349232336,2.26408819,4416.8,4416.1,3.9752]
["bitfinex","ETHUSD",1755349232541,2.26411729,4416.8,4416.1,3.533]
["bitfinex","ETHUSD",1755349232726,3.0,4417.0,4416.1,3.533]
["bitfinex","ETHUSD",1755349232928,3.0,4417.0,4416.1,6.23963519]
["bitfinex","ETHUSD",1755349232929,2.26408182,4416.9,4416.1,6.23963519]
["bitfinex","ETHUSD",1755349233128,2.2640975,4416.8,4416.1,3.9752]
["bitfinex","ETHUSD",1755349233359,5.26399225,4417.0,4416.1,3.9752]
["bitfinex","ETHUSD",1755349233563,3.0,4417.0,4416.1,3.9752]
["bitfinex","ETHUSD",1755349233733,3.0,4417.0,4416.1,4.42]
["bitfinex","ETHUSD",1755349234153,3.0,4417.0,4416.2,2.26434154]
["bitfinex","ETHUSD",1755349234154,5.26398937,4417.0,4416.2,2.26434154]
["bitfinex","ETHUSD",1755349234354,3.48926512,4416.9,4415.6,0.001]
["bitfinex","ETHUSD",1755349234554,2.26457264,4415.9,4415.6,0.001]
["bitfinex","ETHUSD",1755349234940,2.26462711,4415.8,4415.6,0.001]
["bitfinex","ETHUSD",1755349235363,0.4623,4415.9,4415.6,0.001]
["bitfinex","ETHUSD",1755349235526,2.26417398,4416.7,4415.9,2.26454143]
["bitfinex","ETHUSD",1755349235726,3.529,4416.9,4415.7,0.4422]
["bitfinex","ETHUSD",1755349235727,3.0,4416.9,4416.3,2.26433833]
["bitfinex","ETHUSD",1755349235966,3.0,4416.9,4416.0,0.4422]
["bitfinex","ETHUSD",1755349236147,2.264125,4416.8,4416.1,0.1465]
["bitfinex","ETHUSD",1755349236462,2.26414332,4416.7,4416.1,0.1465]
["bitfinex","ETHUSD",1755349237361,2.26414332,4416.7,4416.0,0.4422]
["bitfinex","ETHUSD",1755349237560,2.26414332,4416.7,4416.4,0.1136]
["bitfinex","ETHUSD",1755349237761,5.26404241,4416.9,4416.4,0.1136]
["bitfinex","ETHUSD",1755349237939,2.26423638,4416.5,4416.4,0.1136]
["bitfinex","ETHUSD",1755349238366,2.26449146,4416.1,4415.6,0.001]
["bitfinex","ETHUSD",1755349238551,2.26438801,4416.3,4415.7,0.1136]
["bitfinex","ETHUSD",1755349238867,2.2639868,4417.0,4415.7,0.1136]
["bitfinex","ETHUSD",1755349238868,3.53,4416.6,4416.0,0.1136]
["bitfinex","ETHUSD",1755349239077,3.53,4416.6,4416.3,0.1136]
["bitfinex","ETHUSD",1755349239286,2.26428765,4416.4,4416.3,0.1136]
["bitfinex","ETHUSD",1755349239505,0.481,4416.5,4415.6,0.001]
["bitfinex","ETHUSD",1755349239636,2.26429909,4416.4,4415.9,0.1136]
["bitfinex","ETHUSD",1755349240067,2.2642413,4416.5,4415.9,0.562]
["bitfinex","ETHUSD",1755349240246,2.26454403,4415.9,4415.6,0.001]
["bitfinex","ETHUSD",1755349240443,2.2646466,4415.7,4415.6,0.1146]
["bitfinex","ETHUSD",1755349240676,2.2646466,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1755349241540,2.7456466,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1755349243387,2.37815338,4415.9,4415.6,0.001]
["bitfinex","ETHUSD",1755349243388,2.26460774,4415.8,4415.6,0.001]
["bitfinex","ETHUSD",1755349243879,2.29161172,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1755349244091,3.21841172,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1755349244388,6.1914466,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1755349244691,10.20920337,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1755349246183,6.67820337,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1755349246354,10.20920337,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1755349246682,10.42065478,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1755349247947,10.42060598,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1755349248789,9.97280598,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1755349248942,9.76140337,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1755349249296,5.75140337,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1755349249438,6.27940337,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1755349249641,6.39300337,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1755349249836,9.39300337,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1755349250037,5.86500337,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1755349250298,7.12835677,4415.7,4415.6,0.4494]
["bitfinex","ETHUSD",1755349250639,7.12835677,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1755349250843,9.39300337,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1755349251577,9.87400337,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1755349251792,9.39300337,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1755349252645,9.39200337,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1755349253743,0.48675677,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1755349253971,14.11841213,4416.5,4415.6,1.16274447]
["bitfinex","ETHUSD",1755349253972,3.526,4416.2,4415.6,1.16274447]
["bitfinex","ETHUSD",1755349254275,3.526,4416.2,4415.7,0.4484]
["bitfinex","ETHUSD",1755349254674,3.526,4416.2,4415.6,0.71434447]
["bitfinex","ETHUSD",1755349254880,3.526,4416.2,4415.8,0.4484]
["bitfinex","ETHUSD",1755349255081,3.526,4416.2,4415.6,0.71434447]
["bitfinex","ETHUSD",1755349255279,3.526,4416.2,4415.9,0.4484]
["bitfinex","ETHUSD",1755349255579,3.526,4416.2,4415.6,2.97903399]
["bitfinex","ETHUSD",1755349255580,4.01306902,4416.2,4416.0,0.4484]
["bitfinex","ETHUSD",1755349255740,3.526,4416.2,4416.0,0.4484]
["bitfinex","ETHUSD",1755349256145,0.48706902,4416.3,4416.1,0.4484]
["bitfinex","ETHUSD",1755349256375,0.1136,4416.5,4416.1,0.4844]
["bitfinex","ETHUSD",1755349256567,3.524,4416.4,4416.2,0.4484]
["bitfinex","ETHUSD",1755349256764,3.524,4416.4,4416.1,0.4844]
["bitfinex","ETHUSD",1755349256948,6.524,4416.4,4416.3,0.4484]
["bitfinex","ETHUSD",1755349257149,7.01106902,4416.4,4416.3,0.4484]
["bitfinex","ETHUSD",1755349257349,3.48706902,4416.4,4416.3,0.4484]
["bitfinex","ETHUSD",1755349257681,3.0,4416.4,4416.3,0.4484]
["bitfinex","ETHUSD",1755349257972,3.0,4416.4,4416.2,0.1136]
["bitfinex","ETHUSD",1755349258174,3.48706902,4416.4,4416.2,0.1136]
["bitfinex","ETHUSD",1755349258785,2.26433892,4416.3,4416.2,0.1136]
["bitfinex","ETHUSD",1755349258949,0.60066902,4416.3,4415.7,0.1136]
["bitfinex","ETHUSD",1755349259149,0.48706902,4416.3,4415.8,0.4484]
["bitfinex","ETHUSD",1755349259351,2.26443749,4416.2,4415.6,0.001]
["bitfinex","ETHUSD",1755349259590,2.26443749,4416.2,4415.7,0.1136]
["bitfinex","ETHUSD",1755349259785,2.26445127,4416.1,4415.7,0.1136]
["bitfinex","ETHUSD",1755349259985,5.79139237,4416.2,4415.7,0.1136]
["bitfinex","ETHUSD",1755349260382,0.481,4416.0,4415.6,0.001]
["bitfinex","ETHUSD",1755349260550,2.3782466,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1755349261193,2.8592466,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1755349261552,9.85801172,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1755349261746,10.31843586,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1755349262120,10.53003525,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1755349262284,9.60423525,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1755349262483,9.39263586,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1755349262982,3.60098926,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1755349263190,3.1136,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1755349263404,5.3782466,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1755349263547,26.78244322,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1755349264376,26.33664322,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1755349264784,5.86563586,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1755349265151,3.60098926,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1755349265552,3.60098926,4415.7,4415.6,0.4494]
["bitfinex","ETHUSD",1755349265754,3.1136,4415.7,4415.6,0.4494]
["bitfinex","ETHUSD",1755349265968,3.60124743,4415.7,4415.6,0.4494]
["bitfinex","ETHUSD",1755349266690,3.60124743,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1755349267710,5.86589403,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1755349268479,3.60124743,4415.7,4415.6,0.4591]
["bitfinex","ETHUSD",1755349268674,0.60124743,4415.7,4415.6,0.4591]
["bitfinex","ETHUSD",1755349268875,3.528,4416.2,4415.6,1.0622]
["bitfinex","ETHUSD",1755349269088,0.48764743,4416.2,4415.6,1.0622]
["bitfinex","ETHUSD",1755349271301,2.75204728,4416.2,4415.6,1.0622]
["bitfinex","ETHUSD",1755349271499,2.26439985,4416.2,4415.6,0.5727]
["bitfinex","ETHUSD",1755349275900,5.90595261,4416.3,4415.6,0.5727]
["bitfinex","ETHUSD",1755349276212,2.26439996,4416.2,4415.6,0.5727]
["bitfinex","ETHUSD",1755349276578,5.90594946,4416.3,4415.6,0.5727]
["bitfinex","ETHUSD",1755349276779,2.26440209,4416.2,4415.6,0.5727]
["bitfinex","ETHUSD",1755349277518,3.6416,4416.3,4415.6,0.5727]
["bitfinex","ETHUSD",1755349277519,5.90595113,4416.3,4415.6,0.5727]
["bitfinex","ETHUSD",1755349277822,0.1136,4416.3,4415.6,0.5727]
["bitfinex","ETHUSD",1755349278112,0.002,4416.6,4416.1,2.26439767]
["bitfinex","ETHUSD",1755349278312,0.002,4416.6,4416.0,0.1136]
["bitfinex","ETHUSD",1755349278313,0.002,4416.6,4416.2,2.28700724]
["bitfinex","ETHUSD",1755349278488,0.002,4416.6,4416.3,2.26432151]
["bitfinex","ETHUSD",1755349278680,0.002,4416.6,4416.3,0.9476]
["bitfinex","ETHUSD",1755349278881,0.002,4416.6,4416.5,2.26423638]
["bitfinex","ETHUSD",1755349279107,0.002,4416.6,4416.5,0.1136]
["bitfinex","ETHUSD",1755349279314,0.002,4416.6,4416.5,0.5717]
["bitfinex","ETHUSD",1755349279614,0.002,4416.6,4416.5,2.83593638]
["bitfinex","ETHUSD",1755349280281,0.002,4416.6,4416.5,0.5717]
["bitfinex","ETHUSD",1755349280612,0.002,4416.6,4416.5,3.22324709]
["bitfinex","ETHUSD",1755349280815,0.002,4416.6,4416.5,4.24010473]
["bitfinex","ETHUSD",1755349282499,0.002,4416.6,4416.5,8.54010467]
["bitfinex","ETHUSD",1755349282743,0.002,4416.9,4416.5,8.54010467]
["bitfinex","ETHUSD",1755349282744,0.002,4416.9,4416.8,2.81408259]
["bitfinex","ETHUSD",1755349282894,0.002,4416.9,4416.8,6.46732341]
["bitfinex","ETHUSD",1755349283101,0.002,4416.9,4416.8,8.82666027]
["bitfinex","ETHUSD",1755349285029,1e-08,4416.9,4416.8,8.82666027]
["bitfinex","ETHUSD",1755349286234,1e-08,4416.9,4416.8,13.12666021]
["bitfinex","ETHUSD",1755349289538,1e-08,4416.9,4416.8,16.12666021]
["bitfinex","ETHUSD",1755349292958,1e-08,4417.1,4417.0,2.81398007]
["bitfinex","ETHUSD",1755349293110,1e-08,4417.1,4417.0,11.55008391]
["bitfinex","ETHUSD",1755349293310,1e-08,4417.1,4417.0,12.47504411]
["bitfinex","ETHUSD",1755349295110,1e-08,4417.1,4417.0,16.77504405]
["bitfinex","ETHUSD",1755349295512,0.463,4418.7,4417.3,5.81382631]
["bitfinex","ETHUSD",1755349295725,1e-08,4417.5,4417.4,13.64341276]
["bitfinex","ETHUSD",1755349295905,1e-08,4417.5,4417.4,15.93803905]
["bitfinex","ETHUSD",1755349296130,0.463,4419.0,4418.9,2.26300663]
["bitfinex","ETHUSD",1755349296316,0.463,4419.0,4418.9,5.79263669]
["bitfinex","ETHUSD",1755349296516,0.463,4419.0,4418.9,5.88280663]
["bitfinex","ETHUSD",1755349296722,0.4965,4419.4,4418.9,3.6198]
["bitfinex","ETHUSD",1755349296910,0.4965,4419.3,4419.2,2.37563562]
["bitfinex","ETHUSD",1755349297113,0.4965,4419.3,4419.2,5.79246415]
["bitfinex","ETHUSD",1755349297350,0.4965,4419.3,4419.2,5.76983562]
["bitfinex","ETHUSD",1755349297728,0.4965,4419.3,4419.2,3.507]
["bitfinex","ETHUSD",1755349298050,0.9398,4419.3,4419.2,3.507]
["bitfinex","ETHUSD",1755349299126,2.2632202,4418.5,4417.7,2.26359722]
["bitfinex","ETHUSD",1755349299343,0.9398,4418.4,4418.0,2.26342866]
["bitfinex","ETHUSD",1755349299531,2.26310383,4418.8,4418.1,3.506]
["bitfinex","ETHUSD",1755349299726,0.4965,4418.8,4418.1,3.506]
["bitfinex","ETHUSD",1755349299955,0.4965,4418.8,4418.4,2.26323074]
["bitfinex","ETHUSD",1755349300249,0.4965,4418.8,4418.5,5.76916718]
["bitfinex","ETHUSD",1755349300449,0.4965,4418.7,4418.5,5.76916718]
["bitfinex","ETHUSD",1755349300643,0.4965,4418.6,4418.5,5.76916718]
["bitfinex","ETHUSD",1755349301217,4.65178466,4421.3,4418.5,5.76916718]
["bitfinex","ETHUSD",1755349301218,0.9398,4419.3,4419.1,2.26286615]
["bitfinex","ETHUSD",1755349301417,0.4965,4419.3,4419.2,5.769853]
["bitfinex","ETHUSD",1755349302652,0.4965,4419.3,4419.2,3.507]
["bitfinex","ETHUSD",1755349303226,0.4965,4419.9,4419.6,2.26260717]
["bitfinex","ETHUSD",1755349303427,0.4965,4419.8,4419.7,3.505]
["bitfinex","ETHUSD",1755349303644,3.0,4420.3,4419.9,2.26248365]
["bitfinex","ETHUSD",1755349303645,0.4965,4420.3,4419.9,2.26248365]
["bitfinex","ETHUSD",1755349303848,0.4965,4420.2,4420.1,2.26238885]
["bitfinex","ETHUSD",1755349304134,0.4965,4420.2,4420.1,3.505]
["bitfinex","ETHUSD",1755349304464,0.04,4420.4,4420.1,3.505]
["bitfinex","ETHUSD",1755349304775,0.4965,4420.3,4420.1,3.505]
["bitfinex","ETHUSD",1755349305385,0.4965,4420.2,4420.1,3.505]
["bitfinex","ETHUSD",1755349305673,0.9398,4420.2,4420.1,3.505]
["bitfinex","ETHUSD",1755349306235,0.04,4420.4,4420.1,3.505]
["bitfinex","ETHUSD",1755349306552,0.04,4420.4,4420.2,2.2623407]
["bitfinex","ETHUSD",1755349306754,0.04,4420.4,4420.3,3.503]
["bitfinex","ETHUSD",1755349307261,0.04,4420.4,4420.3,3.6158]
["bitfinex","ETHUSD",1755349309043,3.1746,4420.7,4420.6,0.55]
["bitfinex","ETHUSD",1755349309044,0.1746,4420.7,4420.6,0.55]
["bitfinex","ETHUSD",1755349309261,0.1746,4420.7,4420.6,6.33575772]
["bitfinex","ETHUSD",1755349309435,0.1746,4420.7,4420.3,0.58782346]
["bitfinex","ETHUSD",1755349309636,0.1746,4420.7,4420.4,3.507]
["bitfinex","ETHUSD",1755349309964,0.9398,4420.6,4420.5,3.508]
["bitfinex","ETHUSD",1755349310172,0.4965,4420.6,4420.5,3.508]
["bitfinex","ETHUSD",1755349310472,0.1746,4420.7,4420.5,3.508]
["bitfinex","ETHUSD",1755349310473,0.1746,4420.7,4420.6,2.26213636]
["bitfinex","ETHUSD",1755349310645,0.1746,4420.7,4420.6,3.25623636]
["bitfinex","ETHUSD",1755349310846,0.1746,4420.7,4420.6,4.15888293]
["bitfinex","ETHUSD",1755349311265,0.1746,4420.7,4420.6,4.65658293]
["bitfinex","ETHUSD",1755349313194,0.1746,4420.7,4420.6,3.71478293]
["bitfinex","ETHUSD",1755349313368,0.1746,4420.7,4420.6,7.22478293]
["bitfinex","ETHUSD",1755349313754,0.1746,4420.7,4420.6,7.66888293]
["bitfinex","ETHUSD",1755349313988,0.1746,4420.7,4420.6,8.16658293]
["bitfinex","ETHUSD",1755349314282,1e-08,4420.7,4420.6,7.66888293]
["bitfinex","ETHUSD",1755349314775,1e-08,4420.7,4420.6,3.71478293]
["bitfinex","ETHUSD",1755349314989,1e-08,4420.7,4420.6,7.24178293]
["bitfinex","ETHUSD",1755349315134,1e-08,4420.7,4420.6,7.68588293]
["bitfinex","ETHUSD",1755349315837,1e-08,4420.7,4420.6,7.24178293]
["bitfinex","ETHUSD",1755349316483,1e-08,4420.7,4420.6,7.68588293]
["bitfinex","ETHUSD",1755349317276,1e-08,4420.7,4420.6,8.18358293]
["bitfinex","ETHUSD",1755349318160,1e-08,4420.7,4420.6,3.71478293]
["bitfinex","ETHUSD",1755349318364,1e-08,4420.7,4420.6,7.23978293]
["bitfinex","ETHUSD",1755349318863,1e-08,4420.7,4420.1,2.26234927]
["bitfinex","ETHUSD",1755349318864,0.93980001,4420.7,4419.7,0.4441]
["bitfinex","ETHUSD",1755349319046,0.93980001,4420.7,4420.6,0.1128]
["bitfinex","ETHUSD",1755349319244,1e-08,4420.7,4420.6,5.89993636]
["bitfinex","ETHUSD",1755349319683,1e-08,4420.7,4420.6,6.71615207]
["bitfinex","ETHUSD",1755349319875,1e-08,4420.7,4420.6,7.71025207]
["bitfinex","ETHUSD",1755349320204,1e-08,4420.7,4420.6,4.18525207]
["bitfinex","ETHUSD",1755349320345,1e-08,4420.7,4420.6,3.74115207]
["bitfinex","ETHUSD",1755349320544,0.93980001,4420.7,4420.6,6.45593636]
["bitfinex","ETHUSD",1755349320949,0.49850001,4420.7,4420.6,6.45593636]
["bitfinex","ETHUSD",1755349321377,0.00200001,4420.7,4420.6,6.45593636]
["bitfinex","ETHUSD",1755349321872,0.49850001,4420.7,4420.6,6.45593636]
["bitfinex","ETHUSD",1755349322075,0.49850001,4420.7,4420.6,5.90593636]
["bitfinex","ETHUSD",1755349322788,0.00200001,4420.7,4420.6,5.90593636]
["bitfinex","ETHUSD",1755349322998,0.00200001,4420.7,4420.6,6.72275345]
["bitfinex","ETHUSD",1755349323149,0.00200001,4420.7,4420.6,7.71685345]
["bitfinex","ETHUSD",1755349324881,0.00200001,4420.7,4420.6,12.01685339]
["bitfinex","ETHUSD",1755349326481,0.00200001,4420.7,4420.6,8.04175339]
["bitfinex","ETHUSD",1755349326659,0.93840001,4420.7,4420.6,3.6418]
["bitfinex","ETHUSD",1755349326860,0.93840001,4420.7,4420.6,5.90393636]
["bitfinex","ETHUSD",1755349327471,0.00200001,4420.7,4420.6,5.90393636]
["bitfinex","ETHUSD",1755349328005,0.47250001,4420.7,4420.6,3.6418]
["bitfinex","ETHUSD",1755349328310,0.93840001,4420.7,4420.6,0.1128]
["bitfinex","ETHUSD",1755349328611,3.2004852,4420.7,4420.6,0.1128]
["bitfinex","ETHUSD",1755349328920,3.2004852,4420.7,4420.6,3.53]
["bitfinex","ETHUSD",1755349329074,3.2004852,4420.7,4420.3,0.1128]
["bitfinex","ETHUSD",1755349329075,2.26214424,4420.6,4420.3,0.1128]
["bitfinex","ETHUSD",1755349329281,0.1128,4420.5,4420.4,3.529]
["bitfinex","ETHUSD",1755349329470,3.31138753,4420.5,4419.5,5.436]
["bitfinex","ETHUSD",1755349329671,0.4705,4420.4,4419.7,0.1128]
["bitfinex","ETHUSD",1755349329873,0.4705,4420.4,4419.9,2.26244741]
["bitfinex","ETHUSD",1755349330095,0.1128,4420.5,4419.7,2.3753949]
["bitfinex","ETHUSD",1755349330096,3.19869027,4420.3,4419.7,0.1128]
["bitfinex","ETHUSD",1755349330299,0.9364,4420.2,4419.8,3.531]
["bitfinex","ETHUSD",1755349330609,0.9364,4420.1,4419.7,0.1128]
["bitfinex","ETHUSD",1755349330907,3.19883479,4420.1,4419.8,3.531]
["bitfinex","ETHUSD",1755349331109,0.9364,4420.0,4419.8,3.531]
["bitfinex","ETHUSD",1755349331311,0.9364,4420.0,4419.2,0.001]
["bitfinex","ETHUSD",1755349331476,2.37549839,4419.6,4419.3,3.531]
["bitfinex","ETHUSD",1755349331685,0.96336512,4419.5,4419.2,0.001]
["bitfinex","ETHUSD",1755349332014,0.9364,4419.5,4419.3,3.531]
["bitfinex","ETHUSD",1755349332208,2.2628018,4419.3,4419.2,0.001]
["bitfinex","ETHUSD",1755349332366,1.0492,4419.4,4419.2,3.531]
["bitfinex","ETHUSD",1755349332712,0.48665599,4420.0,4419.4,2.26270886]
["bitfinex","ETHUSD",1755349332866,3.4705,4420.2,4419.8,0.1128]
["bitfinex","ETHUSD",1755349332867,0.95715599,4420.2,4419.8,0.1128]
["bitfinex","ETHUSD",1755349333062,0.59945599,4420.4,4419.9,3.535]
["bitfinex","ETHUSD",1755349333268,0.4659,4420.9,4419.9,5.79748884]
["bitfinex","ETHUSD",1755349333505,0.47250001,4420.7,4420.0,3.535]
["bitfinex","ETHUSD",1755349333709,0.47250001,4420.7,4420.3,2.26228593]
["bitfinex","ETHUSD",1755349333923,0.47250001,4420.7,4420.4,5.79723597]
["bitfinex","ETHUSD",1755349333924,0.00200001,4420.7,4420.4,5.79723597]
["bitfinex","ETHUSD",1755349334876,0.4705,4420.6,4420.4,3.535]
["bitfinex","ETHUSD",1755349335187,0.4705,4420.5,4420.4,3.535]
["bitfinex","ETHUSD",1755349335378,0.00200001,4420.7,4420.4,3.535]
["bitfinex","ETHUSD",1755349335581,0.00200001,4420.7,4420.4,5.79721366]
["bitfinex","ETHUSD",1755349335989,0.00200001,4420.7,4420.4,3.535]
["bitfinex","ETHUSD",1755349336180,0.00200001,4420.7,4420.5,2.26218753]
["bitfinex","ETHUSD",1755349336397,0.00200001,4420.7,4420.5,2.71938753]
["bitfinex","ETHUSD",1755349336600,0.00200001,4420.7,4420.6,2.71933636]
["bitfinex","ETHUSD",1755349338391,0.00200001,4420.7,4420.6,4.57338875]
["bitfinex","ETHUSD",1755349339525,0.00200001,4420.7,4420.6,4.12098875]
["bitfinex","ETHUSD",1755349339728,0.00200001,4420.7,4420.6,3.11378875]
["bitfinex","ETHUSD",1755349339896,0.47250001,4420.7,4420.4,2.26222931]
["bitfinex","ETHUSD",1755349340099,0.4705,4420.6,4420.5,3.533]
["bitfinex","ETHUSD",1755349340302,0.4705,4420.6,4420.5,5.79518753]
["bitfinex","ETHUSD",1755349340609,0.00200001,4420.7,4420.5,5.79518753]
["bitfinex","ETHUSD",1755349340779,0.00200001,4420.7,4420.6,2.26213636]
["bitfinex","ETHUSD",1755349343210,0.00200001,4420.7,4420.6,2.37493636]
["bitfinex","ETHUSD",1755349343527,0.00200001,4420.7,4420.6,0.1128]
["bitfinex","ETHUSD",1755349344417,0.00200001,4420.7,4420.6,3.6428]
["bitfinex","ETHUSD",1755349346100,0.93840001,4420.7,4420.6,0.1128]
["bitfinex","ETHUSD",1755349346323,3.2004852,4420.7,4420.6,0.1128]
["bitfinex","ETHUSD",1755349346627,0.93840001,4420.7,4420.6,3.6398]
["bitfinex","ETHUSD",1755349346814,0.00200001,4420.7,4420.6,3.527]
["bitfinex","ETHUSD",1755349347213,0.47250001,4420.7,4420.6,3.527]
["bitfinex","ETHUSD",1755349349529,0.00200001,4420.7,4420.6,3.527]
["bitfinex","ETHUSD",1755349350541,0.00200001,4420.7,4420.6,6.24633636]
["bitfinex","ETHUSD",1755349350838,0.00200001,4420.7,4420.6,6.35913636]
["bitfinex","ETHUSD",1755349352238,0.00200001,4420.7,4420.6,5.90193636]
["bitfinex","ETHUSD",1755349353226,0.00200001,4420.7,4420.6,6.35913636]
["bitfinex","ETHUSD",1755349353426,0.00200001,4420.7,4420.6,5.90193636]
["bitfinex","ETHUSD",1755349354059,0.00200001,4420.7,4420.6,3.6398]
["bitfinex","ETHUSD",1755349354657,0.00200001,4420.7,4420.6,3.6328]
["bitfinex","ETHUSD",1755349355460,0.00200001,4420.7,4420.6,0.1128]
["bitfinex","ETHUSD",1755349355763,0.00200001,4420.7,4420.6,4.089]
["bitfinex","ETHUSD",1755349355961,0.00200001,4420.7,4420.6,6.35113636]
["bitfinex","ETHUSD",1755349356433,0.00200001,4420.7,4420.6,8.26011203]
["bitfinex","ETHUSD",1755349360348,1e-08,4420.7,4420.6,12.56011197]
["bitfinex","ETHUSD",1755349361369,1e-08,4420.7,4420.6,15.56011197]
["bitfinex","ETHUSD",1755349361937,1e-08,4420.7,4420.6,11.25611203]
["bitfinex","ETHUSD",1755349364567,1e-08,4420.7,4420.6,7.34451203]
["bitfinex","ETHUSD",1755349365149,1e-08,4420.7,4420.6,8.29731203]
["bitfinex","ETHUSD",1755349365376,1e-08,4420.7,4420.6,4.29741203]
["bitfinex","ETHUSD",1755349365669,1e-08,4420.7,4420.6,7.81041203]
["bitfinex","ETHUSD",1755349365859,1e-08,4420.7,4420.6,8.29731203]
["bitfinex","ETHUSD",1755349366535,1e-08,4420.7,4420.6,7.81041203]
["bitfinex","ETHUSD",1755349367234,1e-08,4420.7,4420.6,8.28354795]
["bitfinex","ETHUSD",1755349367464,1e-08,4420.7,4420.6,7.79664795]
["bitfinex","ETHUSD",1755349367880,1e-08,4420.7,4420.6,4.28364795]
["bitfinex","ETHUSD",1755349368238,1e-08,4420.7,4420.6,7.79464795]
["bitfinex","ETHUSD",1755349368877,1e-08,4420.7,4420.6,8.28154795]
["bitfinex","ETHUSD",1755349371178,1e-08,4420.7,4420.6,10.79464795]
["bitfinex","ETHUSD",1755349371350,1e-08,4420.7,4420.6,11.28154795]
["bitfinex","ETHUSD",1755349372986,1e-08,4420.7,4420.6,16.71454795]
["bitfinex","ETHUSD",1755349376306,0.002,4421.2,4421.1,2.81188052]
["bitfinex","ETHUSD",1755349376307,1e-08,4421.2,4421.1,2.81188052]
["bitfinex","ETHUSD",1755349376510,1e-08,4421.2,4421.1,9.59806857]
["bitfinex","ETHUSD",1755349376863,1e-08,4421.2,4421.1,10.06396857]
["bitfinex","ETHUSD",1755349377063,1e-08,4421.2,4421.1,10.17676857]
["bitfinex","ETHUSD",1755349377865,0.45010001,4421.2,4421.1,9.71086857]
["bitfinex","ETHUSD",1755349378401,1e-08,4421.2,4421.1,9.71086857]
["bitfinex","ETHUSD",1755349378620,1e-08,4421.2,4421.1,6.67176857]
["bitfinex","ETHUSD",1755349378760,1e-08,4421.2,4421.1,10.17876857]
["bitfinex","ETHUSD",1755349379375,1e-08,4421.2,4421.1,6.67176857]
["bitfinex","ETHUSD",1755349379580,1e-08,4421.2,4421.1,10.17676857]
["bitfinex","ETHUSD",1755349380160,1e-08,4421.2,4421.1,6.20586857]
["bitfinex","ETHUSD",1755349380361,0.88320001,4421.2,4421.1,2.65586857]
["bitfinex","ETHUSD",1755349380563,0.88320001,4421.2,4421.1,0.1128]
["bitfinex","ETHUSD",1755349380762,0.88320001,4421.2,4421.1,3.6168]
["bitfinex","ETHUSD",1755349381300,0.88320001,4421.2,4420.6,5.433]
["bitfinex","ETHUSD",1755349381461,0.47706512,4421.1,4420.7,3.504]
["bitfinex","ETHUSD",1755349381667,0.1128,4420.9,4420.7,3.504]
["bitfinex","ETHUSD",1755349381866,0.8832,4420.8,4420.7,3.504]
["bitfinex","ETHUSD",1755349382098,3.14523402,4420.8,4420.7,3.504]
["bitfinex","ETHUSD",1755349382295,0.8832,4420.8,4420.7,3.504]
["bitfinex","ETHUSD",1755349382743,0.1128,4420.9,4420.8,2.26203402]
["bitfinex","ETHUSD",1755349383210,0.8832,4420.9,4420.8,3.509]
["bitfinex","ETHUSD",1755349383425,0.8832,4420.9,4420.8,0.1128]
["bitfinex","ETHUSD",1755349383621,0.8832,4420.9,4420.8,3.509]
["bitfinex","ETHUSD",1755349383788,0.8832,4420.9,4420.6,5.5458]
["bitfinex","ETHUSD",1755349383991,0.8832,4420.8,4420.7,3.51]
["bitfinex","ETHUSD",1755349384900,0.4501,4420.8,4420.7,3.51]
["bitfinex","ETHUSD",1755349385098,0.45010001,4421.2,4420.8,2.26198753]
["bitfinex","ETHUSD",1755349385408,0.8832,4421.1,4421.0,0.1128]
["bitfinex","ETHUSD",1755349385612,0.4501,4421.1,4421.0,0.1128]
["bitfinex","ETHUSD",1755349385804,0.4501,4421.1,4421.0,2.37473168]
["bitfinex","ETHUSD",1755349386206,1e-08,4421.2,4421.1,2.26188052]
["bitfinex","ETHUSD",1755349386401,1e-08,4421.2,4421.1,6.32088052]
["bitfinex","ETHUSD",1755349386719,1e-08,4421.2,4421.1,6.43368052]
["bitfinex","ETHUSD",1755349387242,1e-08,4421.2,4421.1,6.43668052]
["bitfinex","ETHUSD",1755349387452,0.46440001,4421.2,4421.1,6.43668052]
["bitfinex","ETHUSD",1755349387821,0.91550001,4421.2,4421.1,0.1128]
["bitfinex","ETHUSD",1755349388328,0.91550001,4421.2,4421.1,3.6248]
["bitfinex","ETHUSD",1755349388859,0.91550001,4421.2,4421.1,0.1128]
["bitfinex","ETHUSD",1755349388860,6.17732937,4421.2,4421.1,0.1128]
["bitfinex","ETHUSD",1755349389066,6.17732937,4421.2,4421.1,3.6248]
["bitfinex","ETHUSD",1755349389230,6.17732937,4421.2,4421.1,3.512]
["bitfinex","ETHUSD",1755349389435,6.29012937,4421.2,4421.1,3.512]
["bitfinex","ETHUSD",1755349389863,4.02830001,4421.2,4421.1,3.512]
["bitfinex","ETHUSD",1755349390031,1e-08,4421.2,4421.1,5.88668052]
["bitfinex","ETHUSD",1755349390873,0.46440001,4421.2,4421.1,3.6278]
["bitfinex","ETHUSD",1755349391428,0.46440001,4421.2,4421.1,5.88968052]
["bitfinex","ETHUSD",1755349391955,0.91550001,4421.2,4421.1,3.514]
["bitfinex","ETHUSD",1755349392134,0.91550001,4421.2,4420.8,0.1128]
["bitfinex","ETHUSD",1755349392455,0.9155,4421.1,4420.9,3.514]
["bitfinex","ETHUSD",1755349392657,0.4511,4421.0,4420.8,0.1128]
["bitfinex","ETHUSD",1755349392869,0.9155,4421.0,4420.6,5.434]
["bitfinex","ETHUSD",1755349393175,0.4644,4420.9,4420.7,3.514]
["bitfinex","ETHUSD",1755349393320,0.4644,4420.8,4420.7,3.514]
["bitfinex","ETHUSD",1755349394953,0.4644,4420.8,4420.7,3.513]
["bitfinex","ETHUSD",1755349395984,0.4644,4420.8,4420.6,0.001]
["bitfinex","ETHUSD",1755349396260,0.9155,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1755349396464,0.9155,4420.7,4420.6,3.512]
["bitfinex","ETHUSD",1755349397473,0.4644,4420.7,4420.6,3.512]
["bitfinex","ETHUSD",1755349398148,0.9155,4420.7,4420.6,3.512]
["bitfinex","ETHUSD",1755349398732,3.17758519,4420.7,4420.6,3.512]
["bitfinex","ETHUSD",1755349398980,3.17758519,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1755349399150,3.17758519,4420.7,4420.6,3.51]
["bitfinex","ETHUSD",1755349399151,6.20455031,4420.7,4420.6,3.51]
["bitfinex","ETHUSD",1755349399347,6.17758519,4420.7,4420.6,3.51]
["bitfinex","ETHUSD",1755349399680,6.17758519,4420.7,4420.1,0.001]
["bitfinex","ETHUSD",1755349399681,5.26213636,4420.6,4420.1,0.001]
["bitfinex","ETHUSD",1755349399833,21.79001336,4420.2,4420.1,0.001]
["bitfinex","ETHUSD",1755349400254,22.70551336,4420.2,4420.1,0.001]
["bitfinex","ETHUSD",1755349401265,23.19225175,4420.2,4420.1,0.001]
["bitfinex","ETHUSD",1755349401468,22.70551336,4420.2,4420.1,0.001]
["bitfinex","ETHUSD",1755349403084,2.26249462,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1755349403284,2.40225974,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1755349403585,6.31775974,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1755349403896,6.29079462,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1755349405660,2.26254581,4419.8,4419.7,0.001]
["bitfinex","ETHUSD",1755349406008,6.20501093,4419.8,4419.7,0.001]
["bitfinex","ETHUSD",1755349406198,5.262597,4419.7,4419.6,0.001]
["bitfinex","ETHUSD",1755349406359,3.178097,4419.7,4419.6,0.001]
["bitfinex","ETHUSD",1755349406553,3.178097,4419.7,4418.7,0.001]
["bitfinex","ETHUSD",1755349406554,2.26275059,4419.4,4418.7,0.001]
["bitfinex","ETHUSD",1755349406761,21.704588,4419.4,4418.9,3.508]
["bitfinex","ETHUSD",1755349407068,22.34062288,4419.4,4418.9,3.508]
["bitfinex","ETHUSD",1755349407467,21.79042288,4419.4,4418.9,3.508]
["bitfinex","ETHUSD",1755349407682,21.79042288,4419.4,4418.9,3.9718]
["bitfinex","ETHUSD",1755349407683,3.1128,4419.4,4418.9,3.9718]
["bitfinex","ETHUSD",1755349408255,5.37555059,4419.4,4418.9,3.9718]
["bitfinex","ETHUSD",1755349410408,3.1128,4419.4,4418.9,3.508]
["bitfinex","ETHUSD",1755349410588,3.1128,4419.4,4419.3,0.4648]
["bitfinex","ETHUSD",1755349410959,5.37555059,4419.4,4419.3,0.001]
["bitfinex","ETHUSD",1755349411703,3.1128,4419.4,4419.3,0.001]
["bitfinex","ETHUSD",1755349412746,3.1128,4419.4,4419.3,3.507]
["bitfinex","ETHUSD",1755349412747,5.37555059,4419.4,4419.3,3.507]
["bitfinex","ETHUSD",1755349413294,0.1128,4419.4,4419.3,6.6861018]
["bitfinex","ETHUSD",1755349413541,16.87927229,4420.7,4419.3,5.09201018]
["bitfinex","ETHUSD",1755349413542,3.0,4420.4,4419.3,5.09201018]
["bitfinex","ETHUSD",1755349413704,2.37529761,4419.9,4419.3,4.5361]
["bitfinex","ETHUSD",1755349413904,2.26255917,4419.8,4419.3,4.0836]
["bitfinex","ETHUSD",1755349414245,2.26255917,4419.8,4419.4,0.4638]
["bitfinex","ETHUSD",1755349414421,2.37530361,4419.9,4419.5,0.4638]
["bitfinex","ETHUSD",1755349414598,2.26254729,4419.8,4419.5,0.4638]
["bitfinex","ETHUSD",1755349414993,2.37530559,4419.9,4419.5,0.4638]
["bitfinex","ETHUSD",1755349415925,0.1128,4419.9,4419.6,0.4638]
["bitfinex","ETHUSD",1755349418722,0.1128,4419.9,4419.7,0.4295]
["bitfinex","ETHUSD",1755349419055,0.1128,4419.9,4419.8,3.501]
["bitfinex","ETHUSD",1755349419834,0.1128,4419.9,4419.8,3.9305]
["bitfinex","ETHUSD",1755349420141,0.1128,4419.9,4419.8,3.501]
["bitfinex","ETHUSD",1755349420330,0.1128,4419.9,4419.4,0.4295]
["bitfinex","ETHUSD",1755349420533,0.1128,4419.9,4419.3,0.1138]
["bitfinex","ETHUSD",1755349420733,2.2626482,4419.6,4419.5,3.499]
["bitfinex","ETHUSD",1755349420946,2.3754482,4419.6,4419.5,3.499]
["bitfinex","ETHUSD",1755349421115,2.3754482,4419.6,4419.3,0.001]
["bitfinex","ETHUSD",1755349421116,0.5907,4419.6,4419.4,3.5]
["bitfinex","ETHUSD",1755349421312,0.1128,4419.6,4419.4,3.5]
["bitfinex","ETHUSD",1755349421543,0.1128,4419.6,4419.3,0.001]
["bitfinex","ETHUSD",1755349421752,2.37545707,4419.6,4419.3,0.001]
["bitfinex","ETHUSD",1755349421924,2.37545707,4419.6,4419.3,0.4305]
["bitfinex","ETHUSD",1755349422125,2.37545707,4419.6,4419.4,3.499]
["bitfinex","ETHUSD",1755349422338,0.1128,4419.6,4419.5,3.499]
["bitfinex","ETHUSD",1755349422650,0.1128,4419.6,4419.5,3.9285]
["bitfinex","ETHUSD",1755349423010,0.002,4420.8,4419.6,0.55]
["bitfinex","ETHUSD",1755349423218,0.002,4420.8,4420.2,2.37512787]
["bitfinex","ETHUSD",1755349423219,0.1148,4420.8,4420.2,2.37512787]
["bitfinex","ETHUSD",1755349423422,0.1148,4420.8,4420.3,3.52262289]
["bitfinex","ETHUSD",1755349423647,0.002,4420.8,4420.5,0.1128]
["bitfinex","ETHUSD",1755349423830,0.002,4420.8,4420.6,2.26209079]
["bitfinex","ETHUSD",1755349424037,0.002,4420.8,4420.6,3.14859079]
["bitfinex","ETHUSD",1755349424215,0.002,4420.8,4420.5,0.1128]
["bitfinex","ETHUSD",1755349424419,0.002,4420.8,4420.6,3.14858522]
["bitfinex","ETHUSD",1755349424669,0.002,4420.8,4420.6,0.8865]
["bitfinex","ETHUSD",1755349424862,0.002,4420.8,4420.7,0.4295]
["bitfinex","ETHUSD",1755349425156,0.002,4420.8,4420.5,0.5423]
["bitfinex","ETHUSD",1755349425455,0.002,4420.8,4420.7,2.26208519]
["bitfinex","ETHUSD",1755349425822,0.002,4420.8,4420.7,3.14858519]
["bitfinex","ETHUSD",1755349426025,0.002,4420.8,4420.7,4.25094747]
["bitfinex","ETHUSD",1755349426555,0.002,4420.8,4420.7,7.74994747]
["bitfinex","ETHUSD",1755349427624,0.04,4422.4,4420.8,0.55]
["bitfinex","ETHUSD",1755349427860,0.04,4422.4,4422.1,2.26135677]
["bitfinex","ETHUSD",1755349428075,0.04,4422.4,4422.2,3.9385]
["bitfinex","ETHUSD",1755349428356,0.04,4422.4,4422.3,3.509]
["bitfinex","ETHUSD",1755349428520,0.04,4422.4,4422.3,3.9385]
["bitfinex","ETHUSD",1755349428725,0.04,4422.4,4422.3,4.3955]
["bitfinex","ETHUSD",1755349430555,0.04,4422.4,4422.1,0.1128]
["bitfinex","ETHUSD",1755349430756,0.04,4422.4,4420.2,10.69733769]
["bitfinex","ETHUSD",1755349430757,2.26136554,4422.2,4421.4,0.4295]
["bitfinex","ETHUSD",1755349431056,0.5907,4422.3,4421.6,0.1128]
["bitfinex","ETHUSD",1755349431271,5.26136214,4422.2,4421.6,0.1128]
["bitfinex","ETHUSD",1755349431768,0.02696512,4422.1,4421.5,3.508]
["bitfinex","ETHUSD",1755349431971,0.1128,4422.0,4421.5,3.508]
["bitfinex","ETHUSD",1755349432125,2.85212985,4422.0,4421.6,3.508]
["bitfinex","ETHUSD",1755349432328,2.85212985,4422.0,4421.7,3.508]
["bitfinex","ETHUSD",1755349432531,0.1128,4422.0,4421.7,3.508]
["bitfinex","ETHUSD",1755349432742,0.1128,4422.0,4421.8,0.4295]
["bitfinex","ETHUSD",1755349432951,0.04,4422.4,4421.8,3.14797998]
["bitfinex","ETHUSD",1755349433152,0.04,4422.4,4421.9,0.1128]
["bitfinex","ETHUSD",1755349433369,0.04,4422.4,4422.0,2.26142017]
["bitfinex","ETHUSD",1755349433574,0.04,4422.4,4422.1,3.508]
["bitfinex","ETHUSD",1755349433718,0.04,4422.4,4422.1,3.9375]
["bitfinex","ETHUSD",1755349433923,0.04,4422.4,4422.2,0.4295]
["bitfinex","ETHUSD",1755349434325,0.04,4422.4,4422.1,3.508]
["bitfinex","ETHUSD",1755349434969,0.04,4422.4,4421.9,0.1128]
["bitfinex","ETHUSD",1755349435260,0.04,4422.4,4422.2,3.508]
["bitfinex","ETHUSD",1755349435626,0.04,4422.4,4421.9,0.1128]
["bitfinex","ETHUSD",1755349435627,2.73916676,4422.3,4421.9,0.1128]
["bitfinex","ETHUSD",1755349435930,0.1128,4422.3,4422.0,3.505]
["bitfinex","ETHUSD",1755349436825,0.1128,4422.3,4422.0,3.9345]
["bitfinex","ETHUSD",1755349437025,0.1128,4422.3,4422.0,3.505]
["bitfinex","ETHUSD",1755349437771,0.1128,4422.3,4422.0,3.9345]
["bitfinex","ETHUSD",1755349438266,0.1128,4422.3,4422.0,3.505]
["bitfinex","ETHUSD",1755349438438,0.1128,4422.3,4422.1,3.505]
["bitfinex","ETHUSD",1755349439251,0.1128,4422.3,4422.1,3.9345]
["bitfinex","ETHUSD",1755349439656,0.1128,4422.3,4422.1,3.505]
["bitfinex","ETHUSD",1755349440441,2.37406698,4422.3,4422.1,3.505]
["bitfinex","ETHUSD",1755349440641,0.1128,4422.3,4422.1,3.505]
["bitfinex","ETHUSD",1755349440875,0.1128,4422.3,4421.7,2.80386691]
["bitfinex","ETHUSD",1755349441188,0.1128,4422.3,4421.8,3.501]
["bitfinex","ETHUSD",1755349441490,2.26132474,4422.2,4421.8,3.501]
["bitfinex","ETHUSD",1755349442244,0.1128,4422.3,4421.8,3.501]
["bitfinex","ETHUSD",1755349442473,0.1128,4422.3,4421.8,3.9305]
["bitfinex","ETHUSD",1755349442780,2.30122485,4422.4,4421.8,3.9305]
["bitfinex","ETHUSD",1755349442781,0.04,4422.4,4422.0,0.55]
["bitfinex","ETHUSD",1755349443069,0.04,4422.4,4422.2,2.37410334]
["bitfinex","ETHUSD",1755349443271,0.04,4422.4,4422.3,5.76326676]
["bitfinex","ETHUSD",1755349443473,0.04,4422.4,4422.3,6.64976676]
["bitfinex","ETHUSD",1755349443662,0.04,4422.4,4422.3,7.60715992]
["bitfinex","ETHUSD",1755349443874,0.04,4422.4,4422.3,8.15715992]
["bitfinex","ETHUSD",1755349446094,0.04,4422.4,4422.3,8.15815992]
["bitfinex","ETHUSD",1755349446247,0.04,4422.4,4422.3,7.70115992]
["bitfinex","ETHUSD",1755349446681,0.04,4422.4,4422.3,4.19815992]
["bitfinex","ETHUSD",1755349446882,0.04,4422.4,4422.3,8.17745992]
["bitfinex","ETHUSD",1755349449284,0.04,4422.4,4422.3,4.67445992]
["bitfinex","ETHUSD",1755349450081,0.04,4422.4,4422.3,8.17645992]
["bitfinex","ETHUSD",1755349450654,1e-08,4422.4,4422.3,8.77645992]
["bitfinex","ETHUSD",1755349451252,1e-08,4422.4,4422.3,13.81925992]
["bitfinex","ETHUSD",1755349451491,1e-08,4422.4,4422.3,17.32525992]
["bitfinex","ETHUSD",1755349452385,1e-08,4422.4,4422.3,9.79295992]
["bitfinex","ETHUSD",1755349452584,1e-08,4422.4,4422.3,12.86945992]
["bitfinex","ETHUSD",1755349452889,1e-08,4422.4,4422.3,13.88795992]
["bitfinex","ETHUSD",1755349454056,0.00200001,4422.4,4422.3,13.88795992]
["bitfinex","ETHUSD",1755349454495,0.00200001,4422.4,4422.3,12.86845992]
["bitfinex","ETHUSD",1755349454692,0.00200001,4422.4,4422.3,7.43645992]
["bitfinex","ETHUSD",1755349454879,0.00200001,4422.4,4422.3,3.93145992]
["bitfinex","ETHUSD",1755349455092,0.00200001,4422.4,4422.3,4.2178]
["bitfinex","ETHUSD",1755349455273,0.00200001,4422.4,4422.3,0.7128]
["bitfinex","ETHUSD",1755349455862,0.45790001,4422.4,4422.3,4.104]
["bitfinex","ETHUSD",1755349456098,0.92690001,4422.4,4422.3,0.6]
["bitfinex","ETHUSD",1755349456294,0.92690001,4422.4,4422.3,3.504]
["bitfinex","ETHUSD",1755349456875,2.26140494,4422.1,4421.8,0.001]
["bitfinex","ETHUSD",1755349457074,0.02696512,4422.0,4421.9,3.504]
["bitfinex","ETHUSD",1755349457303,0.95186512,4422.0,4421.9,3.504]
["bitfinex","ETHUSD",1755349457615,0.9249,4422.0,4421.8,0.001]
["bitfinex","ETHUSD",1755349457906,3.18637131,4421.9,4421.8,0.001]
["bitfinex","ETHUSD",1755349458393,3.18637131,4421.9,4421.8,3.505]
["bitfinex","ETHUSD",1755349458769,3.18637131,4421.9,4421.8,0.001]
["bitfinex","ETHUSD",1755349458968,3.21333643,4421.9,4421.8,0.001]
["bitfinex","ETHUSD",1755349459300,3.18637131,4421.9,4421.8,0.001]
["bitfinex","ETHUSD",1755349461706,0.4559,4421.9,4421.8,0.001]
["bitfinex","ETHUSD",1755349462220,0.1128,4422.1,4421.8,0.001]
["bitfinex","ETHUSD",1755349462382,2.26130996,4422.3,4421.8,0.001]
["bitfinex","ETHUSD",1755349462383,0.48684678,4422.3,4421.8,0.001]
["bitfinex","ETHUSD",1755349462576,0.00200001,4422.4,4421.8,0.001]
["bitfinex","ETHUSD",1755349462577,0.00200001,4422.4,4421.9,4.4458]
["bitfinex","ETHUSD",1755349462795,0.00200001,4422.4,4422.0,3.28735464]
["bitfinex","ETHUSD",1755349463017,0.00200001,4422.4,4422.2,2.26130418]
["bitfinex","ETHUSD",1755349463219,0.00200001,4422.4,4422.3,3.503]
["bitfinex","ETHUSD",1755349463377,0.00200001,4422.4,4422.3,3.9715]
["bitfinex","ETHUSD",1755349463582,0.00200001,4422.4,4422.3,6.70906676]
["bitfinex","ETHUSD",1755349463778,0.00200001,4422.4,4422.3,7.28707554]
["bitfinex","ETHUSD",1755349463982,0.00200001,4422.4,4422.3,4.55730878]
["bitfinex","ETHUSD",1755349464179,0.00200001,4422.4,4422.3,6.81857554]
["bitfinex","ETHUSD",1755349464393,0.00200001,4422.4,4422.3,4.55730878]
["bitfinex","ETHUSD",1755349464833,0.00200001,4422.4,4422.3,6.81857554]
["bitfinex","ETHUSD",1755349465888,0.00200001,4422.4,4422.3,4.55730878]
["bitfinex","ETHUSD",1755349466290,0.00200001,4422.4,4422.3,6.81857554]
["bitfinex","ETHUSD",1755349466518,0.00200001,4422.4,4422.3,3.502]
["bitfinex","ETHUSD",1755349466699,0.00200001,4422.4,4422.3,5.76326676]
["bitfinex","ETHUSD",1755349467727,0.00200001,4422.4,4422.3,6.23176676]
["bitfinex","ETHUSD",1755349469931,0.00200001,4422.4,4422.3,6.70806676]
["bitfinex","ETHUSD",1755349470103,0.00200001,4422.4,4422.3,7.37086676]
["bitfinex","ETHUSD",1755349470304,0.00200001,4422.4,4422.3,8.37855797]
["bitfinex","ETHUSD",1755349471149,0.00200001,4422.4,4422.3,7.90225797]
["bitfinex","ETHUSD",1755349472602,0.00200001,4422.4,4422.3,8.37855797]
["bitfinex","ETHUSD",1755349472802,0.00200001,4422.4,4422.3,3.38175797]
["bitfinex","ETHUSD",1755349473052,0.00200001,4422.4,4422.3,5.87306676]
["bitfinex","ETHUSD",1755349473420,0.00200001,4422.4,4422.3,0.1128]
["bitfinex","ETHUSD",1755349473733,0.00200001,4422.4,4422.3,3.6108]
["bitfinex","ETHUSD",1755349475734,0.00200001,4422.4,4422.3,3.6098]
["bitfinex","ETHUSD",1755349476601,0.00200001,4422.4,4422.3,0.1128]
["bitfinex","ETHUSD",1755349476807,0.45620001,4422.4,4422.3,3.497]
["bitfinex","ETHUSD",1755349477226,0.45620001,4422.4,4422.1,0.1128]
["bitfinex","ETHUSD",1755349477431,0.45620001,4422.4,4422.2,3.497]
["bitfinex","ETHUSD",1755349478440,0.45620001,4422.4,4422.3,3.497]
["bitfinex","ETHUSD",1755349478658,0.00200001,4422.4,4422.3,3.497]
["bitfinex","ETHUSD",1755349478953,0.00200001,4422.4,4422.3,4.29618]
["bitfinex","ETHUSD",1755349479133,0.00200001,4422.4,4422.3,3.85798]
["bitfinex","ETHUSD",1755349479505,0.00200001,4422.4,4422.3,3.497]
["bitfinex","ETHUSD",1755349482620,0.45620001,4422.4,4422.3,3.497]
["bitfinex","ETHUSD",1755349482819,0.00200001,4422.4,4422.3,3.497]
["bitfinex","ETHUSD",1755349485827,0.00200001,4422.4,4422.1,2.26136533]
["bitfinex","ETHUSD",1755349486044,0.00200001,4422.4,4422.3,3.497]
["bitfinex","ETHUSD",1755349487660,0.00200001,4422.4,4422.3,6.8273966]
["bitfinex","ETHUSD",1755349488257,0.00200001,4422.4,4422.3,6.8283966]
["bitfinex","ETHUSD",1755349488432,0.00200001,4422.4,4422.3,7.9476966]
["bitfinex","ETHUSD",1755349489433,0.00200001,4422.4,4422.3,12.24769654]
["bitfinex","ETHUSD",1755349490972,0.00200001,4422.4,4422.3,11.79119654]
["bitfinex","ETHUSD",1755349491280,0.00200001,4422.4,4422.3,7.30599654]
["bitfinex","ETHUSD",1755349491433,0.00200001,4422.4,4422.3,0.001]
["bitfinex","ETHUSD",1755349491630,0.00200001,4422.4,4422.3,5.75926676]
["bitfinex","ETHUSD",1755349491862,0.00200001,4422.4,4422.3,3.9362]
["bitfinex","ETHUSD",1755349492083,0.00200001,4422.4,4422.3,3.498]
["bitfinex","ETHUSD",1755349492233,0.00200001,4422.4,4422.3,5.75926676]
["bitfinex","ETHUSD",1755349492429,0.00200001,4422.4,4422.3,6.31026676]
["bitfinex","ETHUSD",1755349492663,0.00200001,4422.4,4422.3,7.16743031]
["bitfinex","ETHUSD",1755349492863,0.00200001,4422.4,4422.3,7.62393031]
["bitfinex","ETHUSD",1755349493461,0.00200001,4422.4,4422.3,8.17393031]
["bitfinex","ETHUSD",1755349495746,0.00200001,4422.4,4422.3,12.47393025]
["bitfinex","ETHUSD",1755349496665,1e-08,4422.4,4422.3,15.47393025]
["bitfinex","ETHUSD",1755349500383,1e-08,4422.4,4422.3,11.52043025]
["bitfinex","ETHUSD",1755349500678,1e-08,4422.4,4422.3,15.01643025]
["bitfinex","ETHUSD",1755349500883,1e-08,4422.4,4422.3,15.47293025]
["bitfinex","ETHUSD",1755349502450,1e-08,4422.4,4422.3,3.11943031]
["bitfinex","ETHUSD",1755349502764,1e-08,4422.4,4422.3,6.74646676]
["bitfinex","ETHUSD",1755349503578,1e-08,4422.4,4422.3,6.30826676]
["bitfinex","ETHUSD",1755349503875,1e-08,4422.4,4422.3,2.81226676]
["bitfinex","ETHUSD",1755349504078,0.90250001,4422.4,4422.3,5.75826676]
["bitfinex","ETHUSD",1755349504278,0.90250001,4422.4,4422.3,0.001]
["bitfinex","ETHUSD",1755349504475,0.90250001,4422.4,4422.3,3.497]
["bitfinex","ETHUSD",1755349505367,0.45420001,4422.4,4422.3,5.75826676]
["bitfinex","ETHUSD",1755349505566,0.45420001,4422.4,4422.3,3.497]
["bitfinex","ETHUSD",1755349506456,0.90250001,4422.4,4422.3,3.497]
["bitfinex","ETHUSD",1755349507156,0.45420001,4422.4,4422.3,5.75826676]
["bitfinex","ETHUSD",1755349507357,0.45420001,4422.4,4422.3,3.497]
["bitfinex","ETHUSD",1755349507560,0.45420001,4422.4,4422.3,0.001]
["bitfinex","ETHUSD",1755349507795,0.45420001,4422.4,4422.3,3.497]
["bitfinex","ETHUSD",1755349508086,1e-08,4422.4,4422.3,5.78087942]
["bitfinex","ETHUSD",1755349508285,1e-08,4422.4,4422.3,6.56249014]
["bitfinex","ETHUSD",1755349508452,1e-08,4422.4,4422.3,5.75826676]
["bitfinex","ETHUSD",1755349509286,1e-08,4422.4,4422.3,6.73696676]
["bitfinex","ETHUSD",1755349511187,1e-08,4422.4,4422.3,7.21526676]
["bitfinex","ETHUSD",1755349511687,1e-08,4422.4,4422.3,6.73696676]
["bitfinex","ETHUSD",1755349512360,1e-08,4422.4,4422.3,7.21526676]
["bitfinex","ETHUSD",1755349512690,1e-08,4422.4,4422.3,8.16292888]
["bitfinex","ETHUSD",1755349512912,1e-08,4422.4,4422.3,8.27572888]
["bitfinex","ETHUSD",1755349514294,1e-08,4422.4,4422.3,6.81872888]
["bitfinex","ETHUSD",1755349514593,1e-08,4422.4,4422.3,6.42106676]
["bitfinex","ETHUSD",1755349514966,0.91450001,4422.4,4422.3,0.1138]
["bitfinex","ETHUSD",1755349515388,0.91450001,4422.4,4422.3,5.87106676]
["bitfinex","ETHUSD",1755349515562,0.48590001,4422.4,4422.3,5.87106676]
["bitfinex","ETHUSD",1755349516300,0.91450001,4422.4,4422.3,0.1138]
["bitfinex","ETHUSD",1755349516458,8.33841064,4422.4,4422.3,3.6098]
["bitfinex","ETHUSD",1755349516955,8.33841064,4422.4,4422.3,3.497]
["bitfinex","ETHUSD",1755349517995,0.91450001,4422.4,4422.3,3.497]
["bitfinex","ETHUSD",1755349518183,0.48590001,4422.4,4422.3,3.497]
["bitfinex","ETHUSD",1755349518496,1e-08,4422.4,4422.3,5.75826676]
["bitfinex","ETHUSD",1755349518681,1e-08,4422.4,4422.3,5.87106676]
["bitfinex","ETHUSD",1755349519402,1e-08,4422.4,4422.3,8.10912462]
["bitfinex","ETHUSD",1755349519874,1e-08,4422.4,4422.3,7.63082462]
["bitfinex","ETHUSD",1755349520072,1e-08,4422.4,4422.3,8.10912462]
["bitfinex","ETHUSD",1755349520772,1e-08,4422.4,4422.3,7.63082462]
["bitfinex","ETHUSD",1755349522100,1e-08,4422.4,4422.3,11.93082456]
["bitfinex","ETHUSD",1755349522401,1e-08,4422.4,4422.3,8.43482456]
["bitfinex","ETHUSD",1755349522696,1e-08,4422.4,4422.3,6.65212462]
["bitfinex","ETHUSD",1755349523097,1e-08,4422.4,4422.3,7.20212462]
["bitfinex","ETHUSD",1755349523298,1e-08,4422.4,4422.3,7.51802462]
["bitfinex","ETHUSD",1755349523503,1e-08,4422.4,4422.3,7.63082462]
["bitfinex","ETHUSD",1755349524299,1e-08,4422.4,4422.3,8.10912462]
["bitfinex","ETHUSD",1755349525302,1e-08,4422.4,4422.3,4.13482462]
["bitfinex","ETHUSD",1755349525465,1e-08,4422.4,4422.3,7.63082462]
["bitfinex","ETHUSD",1755349526687,1e-08,4422.4,4422.3,7.20212462]
["bitfinex","ETHUSD",1755349527000,1e-08,4422.4,4422.3,7.63082462]
["bitfinex","ETHUSD",1755349531408,1e-08,4422.4,4422.3,3.70612462]
["bitfinex","ETHUSD",1755349531596,1e-08,4422.4,4422.3,7.20212462]
["bitfinex","ETHUSD",1755349532195,1e-08,4422.4,4422.3,6.65212462]
["bitfinex","ETHUSD",1755349532196,0.48590001,4422.4,4422.3,6.65212462]
["bitfinex","ETHUSD",1755349532792,0.48590001,4422.4,4422.3,5.87106676]
["bitfinex","ETHUSD",1755349533191,1e-08,4422.4,4422.3,2.37506676]
["bitfinex","ETHUSD",1755349533508,0.48590001,4422.4,4422.3,5.87106676]
["bitfinex","ETHUSD",1755349534076,1e-08,4422.4,4422.3,5.87106676]
["bitfinex","ETHUSD",1755349535610,1e-08,4422.4,4422.3,6.84976676]
["bitfinex","ETHUSD",1755349535806,1e-08,4422.4,4422.3,7.76087748]
["bitfinex","ETHUSD",1755349536010,1e-08,4422.4,4422.3,3.83617748]
["bitfinex","ETHUSD",1755349536177,0.48590001,4422.4,4422.3,7.33217748]
["bitfinex","ETHUSD",1755349536874,0.45020001,4422.4,4422.3,6.42106676]
["bitfinex","ETHUSD",1755349537082,1e-08,4422.4,4422.3,2.92506676]
["bitfinex","ETHUSD",1755349537287,1e-08,4422.4,4422.3,6.42106676]
["bitfinex","ETHUSD",1755349537487,1e-08,4422.4,4422.3,2.92506676]
["bitfinex","ETHUSD",1755349537688,1e-08,4422.4,4422.3,6.42106676]
["bitfinex","ETHUSD",1755349537884,1e-08,4422.4,4422.3,7.28930748]
["bitfinex","ETHUSD",1755349538098,1e-08,4422.4,4422.3,8.24610748]
["bitfinex","ETHUSD",1755349538996,1e-08,4422.4,4422.3,11.24610748]
["bitfinex","ETHUSD",1755349544618,1e-08,4422.4,4422.3,10.74530748]
["bitfinex","ETHUSD",1755349545124,1e-08,4422.4,4422.3,7.25030748]
["bitfinex","ETHUSD",1755349545314,1e-08,4422.4,4422.3,10.74530748]
["bitfinex","ETHUSD",1755349545517,1e-08,4422.4,4422.3,11.24510748]
["bitfinex","ETHUSD",1755349545901,1e-08,4422.4,4422.3,10.74530748]
["bitfinex","ETHUSD",1755349546107,1e-08,4422.4,4422.3,11.24510748]
["bitfinex","ETHUSD",1755349547219,1e-08,4422.4,4422.3,7.75010748]
["bitfinex","ETHUSD",1755349547388,1e-08,4422.4,4422.3,11.24510748]
["bitfinex","ETHUSD",1755349547585,0.4502,4424.1,4423.7,2.81055112]
["bitfinex","ETHUSD",1755349547883,0.4502,4424.1,4423.7,6.41835112]
["bitfinex","ETHUSD",1755349548087,0.437,4424.3,4423.7,6.41835112]
["bitfinex","ETHUSD",1755349548319,0.4902,4424.4,4423.7,6.41835112]
["bitfinex","ETHUSD",1755349549029,0.439,4423.8,4423.7,6.41835112]
["bitfinex","ETHUSD",1755349549328,0.8892,4423.8,4423.7,6.41835112]
["bitfinex","ETHUSD",1755349551996,0.4522,4423.8,4423.7,6.41835112]
["bitfinex","ETHUSD",1755349552691,0.4522,4423.8,4423.7,6.41735112]
["bitfinex","ETHUSD",1755349553394,8.31311063,4423.8,4423.7,0.1128]
["bitfinex","ETHUSD",1755349553594,8.31311063,4423.8,4421.8,0.001]
["bitfinex","ETHUSD",1755349553595,8.31311063,4423.8,4422.3,0.001]
["bitfinex","ETHUSD",1755349553801,2.26070527,4423.4,4422.6,2.26106275]
["bitfinex","ETHUSD",1755349554007,0.8872,4423.3,4422.7,3.494]
["bitfinex","ETHUSD",1755349554207,0.8872,4423.2,4422.7,3.494]
["bitfinex","ETHUSD",1755349554527,0.8872,4423.2,4422.5,2.26115755]
["bitfinex","ETHUSD",1755349554724,2.26078353,4423.3,4422.3,0.001]
["bitfinex","ETHUSD",1755349554725,2.26092721,4423.0,4422.3,0.001]
["bitfinex","ETHUSD",1755349554926,0.8872,4423.1,4422.4,3.494]
["bitfinex","ETHUSD",1755349555232,3.1481106,4423.0,4422.5,3.494]
["bitfinex","ETHUSD",1755349555724,2.26076254,4423.3,4422.3,0.001]
["bitfinex","ETHUSD",1755349555725,0.8872,4422.9,4422.6,3.494]
["bitfinex","ETHUSD",1755349555930,0.8872,4422.8,4422.6,3.494]
["bitfinex","ETHUSD",1755349556097,2.26092901,4423.0,4422.6,3.494]
["bitfinex","ETHUSD",1755349556298,0.8872,4422.7,4422.3,0.001]
["bitfinex","ETHUSD",1755349556823,0.6647,4422.6,4422.4,3.494]
["bitfinex","ETHUSD",1755349557029,0.2145,4422.5,4422.4,3.494]
["bitfinex","ETHUSD",1755349557227,0.6647,4422.5,4422.4,5.75521102]
["bitfinex","ETHUSD",1755349557894,0.4502,4422.5,4422.4,5.75521102]
["bitfinex","ETHUSD",1755349558831,0.6647,4422.5,4422.3,0.001]
["bitfinex","ETHUSD",1755349559031,0.6647,4422.5,4422.4,3.494]
["bitfinex","ETHUSD",1755349559032,0.4502,4422.5,4422.4,3.494]
["bitfinex","ETHUSD",1755349559634,2.92586449,4422.5,4422.4,3.494]
["bitfinex","ETHUSD",1755349559800,2.26121562,4422.4,4422.3,0.001]
["bitfinex","ETHUSD",1755349560149,5.92591562,4422.4,4422.3,0.001]
["bitfinex","ETHUSD",1755349560552,6.41264335,4422.4,4422.3,0.001]
["bitfinex","ETHUSD",1755349560730,6.41264335,4422.4,4421.8,0.001]
["bitfinex","ETHUSD",1755349560731,2.26147131,4421.9,4421.8,0.001]
["bitfinex","ETHUSD",1755349561048,12.71234706,4421.9,4421.8,0.001]
["bitfinex","ETHUSD",1755349561200,13.17210967,4421.9,4421.8,0.001]
["bitfinex","ETHUSD",1755349561400,13.83680967,4421.9,4421.8,0.001]
["bitfinex","ETHUSD",1755349561596,13.35008194,4421.9,4421.8,0.001]
["bitfinex","ETHUSD",1755349562206,13.83630102,4421.9,4421.8,0.001]
["bitfinex","ETHUSD",1755349562841,22.83994582,4421.9,4421.8,0.001]
["bitfinex","ETHUSD",1755349563336,22.35372674,4421.9,4421.8,0.001]
["bitfinex","ETHUSD",1755349563718,22.46652674,4421.9,4421.8,0.001]
["bitfinex","ETHUSD",1755349564109,22.95181403,4421.9,4421.8,0.001]
["bitfinex","ETHUSD",1755349564440,22.46652674,4421.9,4421.8,0.001]
["bitfinex","ETHUSD",1755349565206,2.26162475,4421.6,4421.5,0.001]
["bitfinex","ETHUSD",1755349565406,2.28858987,4421.6,4421.5,0.001]
["bitfinex","ETHUSD",1755349565635,3.16568987,4421.6,4421.5,0.001]
["bitfinex","ETHUSD",1755349565825,6.27848987,4421.6,4421.5,0.001]
["bitfinex","ETHUSD",1755349566026,6.25152475,4421.6,4421.5,0.001]
["bitfinex","ETHUSD",1755349566427,2.26188052,4421.1,4421.0,0.001]
["bitfinex","ETHUSD",1755349566630,2.26188052,4421.1,4420.9,0.001]
["bitfinex","ETHUSD",1755349566631,5.26193168,4421.0,4420.9,0.001]
["bitfinex","ETHUSD",1755349566816,6.18883168,4421.0,4420.9,0.001]
["bitfinex","ETHUSD",1755349567142,6.86895668,4421.0,4420.9,0.001]
["bitfinex","ETHUSD",1755349568449,5.75853168,4421.0,4420.9,0.001]
["bitfinex","ETHUSD",1755349568638,5.87133168,4421.0,4420.9,0.001]
["bitfinex","ETHUSD",1755349569220,0.1128,4421.0,4420.9,0.001]
["bitfinex","ETHUSD",1755349569421,0.1128,4421.0,4420.9,0.4466]
["bitfinex","ETHUSD",1755349569808,0.1128,4421.0,4420.9,0.001]
["bitfinex","ETHUSD",1755349570218,0.6094,4421.0,4420.9,0.001]
["bitfinex","ETHUSD",1755349570552,0.9269,4421.0,4420.4,0.001]
["bitfinex","ETHUSD",1755349570848,21.68974296,4420.5,4420.4,0.001]
["bitfinex","ETHUSD",1755349571254,22.61664296,4420.5,4420.4,0.001]
["bitfinex","ETHUSD",1755349571544,22.18634296,4420.5,4420.4,0.001]
["bitfinex","ETHUSD",1755349571846,5.75878753,4420.5,4420.4,0.001]
["bitfinex","ETHUSD",1755349572016,6.18908753,4420.5,4420.4,0.001]
["bitfinex","ETHUSD",1755349572515,22.61664296,4420.5,4420.4,0.001]
["bitfinex","ETHUSD",1755349572840,5.75878753,4420.5,4420.4,0.001]
["bitfinex","ETHUSD",1755349573749,5.26218753,4420.5,4420.4,0.001]
["bitfinex","ETHUSD",1755349574159,1.176654,4421.3,4420.4,0.001]
["bitfinex","ETHUSD",1755349574341,2.26197147,4421.0,4420.4,0.9139]
["bitfinex","ETHUSD",1755349574654,5.26177633,4421.4,4420.5,0.4456]
["bitfinex","ETHUSD",1755349574859,0.002,4422.3,4420.5,0.4456]
["bitfinex","ETHUSD",1755349575175,0.67998,4422.1,4421.8,2.26147619]
["bitfinex","ETHUSD",1755349575359,0.002,4422.3,4421.8,0.4456]
["bitfinex","ETHUSD",1755349575556,0.002,4422.3,4421.2,3.511]
["bitfinex","ETHUSD",1755349575557,3.0,4422.1,4421.2,3.511]
["bitfinex","ETHUSD",1755349575760,3.0,4422.1,4421.0,0.4456]
["bitfinex","ETHUSD",1755349575946,2.26152322,4421.8,4421.0,2.70752948]
["bitfinex","ETHUSD",1755349576254,3.4966,4422.2,4421.1,2.26187575]
["bitfinex","ETHUSD",1755349576570,2.26136903,4422.1,4421.2,2.26182888]
["bitfinex","ETHUSD",1755349576718,2.26136903,4422.1,4421.2,2.26182936]
["bitfinex","ETHUSD",1755349576922,2.26142486,4422.0,4421.2,2.26182936]
["bitfinex","ETHUSD",1755349577125,3.0,4422.1,4421.2,2.26182936]
["bitfinex","ETHUSD",1755349577353,0.002,4422.3,4421.3,3.17466163]
["bitfinex","ETHUSD",1755349577554,0.002,4422.3,4421.3,0.9129]
["bitfinex","ETHUSD",1755349577761,0.002,4422.3,4422.2,2.26131789]
["bitfinex","ETHUSD",1755349578057,0.002,4422.3,4422.2,2.48744968]
["bitfinex","ETHUSD",1755349578419,0.002,4422.3,4422.2,6.40034968]
["bitfinex","ETHUSD",1755349579161,0.002,4422.3,4422.2,5.93304968]
["bitfinex","ETHUSD",1755349579345,0.002,4422.3,4422.1,3.518]
["bitfinex","ETHUSD",1755349579548,0.002,4422.3,4422.1,3.9636]
["bitfinex","ETHUSD",1755349579730,0.002,4422.3,4422.2,0.4456]
["bitfinex","ETHUSD",1755349580261,0.002,4422.3,4422.1,5.77936753]
["bitfinex","ETHUSD",1755349580422,0.002,4422.3,4422.1,5.77836753]
["bitfinex","ETHUSD",1755349580624,0.002,4422.3,4422.1,6.22396753]
["bitfinex","ETHUSD",1755349581063,0.002,4422.3,4422.1,3.9626]
["bitfinex","ETHUSD",1755349582483,0.002,4422.3,4422.1,6.22396574]
["bitfinex","ETHUSD",1755349582723,0.002,4422.3,4422.2,2.70691789]
["bitfinex","ETHUSD",1755349582986,0.002,4422.3,4422.2,6.22191789]
["bitfinex","ETHUSD",1755349583441,0.002,4422.3,4422.2,6.68921789]
["bitfinex","ETHUSD",1755349584964,0.002,4422.3,4422.2,4.4279]
["bitfinex","ETHUSD",1755349585164,0.002,4422.3,4422.2,3.9606]
["bitfinex","ETHUSD",1755349586247,0.002,4422.3,4422.2,6.22191789]
["bitfinex","ETHUSD",1755349586446,0.002,4422.3,4422.2,7.66162619]
["bitfinex","ETHUSD",1755349587565,0.002,4422.3,4422.2,6.80201789]
["bitfinex","ETHUSD",1755349591594,0.002,4422.3,4422.2,6.33471789]
["bitfinex","ETHUSD",1755349592398,0.002,4422.3,4422.2,3.28701789]
["bitfinex","ETHUSD",1755349592722,0.002,4422.3,4422.2,6.79301789]
["bitfinex","ETHUSD",1755349593999,0.002,4422.3,4422.2,6.32571789]
["bitfinex","ETHUSD",1755349594504,0.002,4422.3,4422.2,11.08892619]
["bitfinex","ETHUSD",1755349594703,0.002,4422.3,4422.2,7.69572619]
["bitfinex","ETHUSD",1755349594866,0.002,4422.3,4422.2,11.20172619]
["bitfinex","ETHUSD",1755349598906,1e-08,4422.3,4422.2,11.20172619]
["bitfinex","ETHUSD",1755349600072,1e-08,4422.3,4422.2,15.50172613]
["bitfinex","ETHUSD",1755349600578,1e-08,4422.3,4422.2,11.20172619]
["bitfinex","ETHUSD",1755349602076,1e-08,4422.3,4422.2,15.50172613]
["bitfinex","ETHUSD",1755349603518,1e-08,4422.3,4422.2,11.99572613]
["bitfinex","ETHUSD",1755349603704,1e-08,4422.3,4422.2,15.49772613]
["bitfinex","ETHUSD",1755349605284,1e-08,4422.3,4422.2,15.49672613]
["bitfinex","ETHUSD",1755349606020,1e-08,4422.3,4422.2,11.52842613]
["bitfinex","ETHUSD",1755349606313,1e-08,4422.3,4422.2,15.49412613]
["bitfinex","ETHUSD",1755349608537,1e-08,4422.3,4422.2,11.19412619]
["bitfinex","ETHUSD",1755349611102,1e-08,4422.3,4422.2,7.69412619]
["bitfinex","ETHUSD",1755349611621,1e-08,4422.3,4422.2,11.19012619]
["bitfinex","ETHUSD",1755349616192,1e-08,4422.3,4422.2,11.36391736]
["bitfinex","ETHUSD",1755349617301,1e-08,4422.3,4422.2,10.89821736]
["bitfinex","ETHUSD",1755349617906,1e-08,4422.8,4422.7,2.81106224]
["bitfinex","ETHUSD",1755349618097,1e-08,4422.8,4422.7,9.41886224]
["bitfinex","ETHUSD",1755349618433,1e-08,4422.8,4422.7,9.88756224]
["bitfinex","ETHUSD",1755349620538,1e-08,4422.8,4422.7,9.41886224]
["bitfinex","ETHUSD",1755349621343,1e-08,4422.8,4422.7,5.92386224]
["bitfinex","ETHUSD",1755349621548,1e-08,4422.8,4422.7,10.66736176]
["bitfinex","ETHUSD",1755349621902,1e-08,4422.8,4422.7,7.17236176]
["bitfinex","ETHUSD",1755349622102,1e-08,4422.8,4422.7,11.13606176]
["bitfinex","ETHUSD",1755349622342,1e-08,4422.8,4422.7,7.64106176]
["bitfinex","ETHUSD",1755349622535,1e-08,4422.8,4422.7,11.13606176]
["bitfinex","ETHUSD",1755349622758,1e-08,4422.8,4422.7,7.64106176]
["bitfinex","ETHUSD",1755349622913,0.002,4423.7,4423.6,2.26060222]
["bitfinex","ETHUSD",1755349623113,0.002,4423.7,4423.6,6.64446244]
["bitfinex","ETHUSD",1755349623336,0.4885,4423.7,4423.6,6.64446244]
["bitfinex","ETHUSD",1755349623635,0.4885,4423.7,4423.6,6.41840222]
["bitfinex","ETHUSD",1755349624838,0.9336,4423.7,4423.6,6.41840222]
["bitfinex","ETHUSD",1755349625229,0.9336,4423.7,4423.6,2.92340222]
["bitfinex","ETHUSD",1755349625402,0.9336,4423.7,4423.6,6.41840222]
["bitfinex","ETHUSD",1755349626220,0.4885,4423.7,4423.6,6.41840222]
["bitfinex","ETHUSD",1755349626442,0.9336,4423.7,4423.6,3.6078]
["bitfinex","ETHUSD",1755349626832,0.9336,4423.7,4423.6,3.495]
["bitfinex","ETHUSD",1755349627644,0.9336,4423.7,4423.6,5.75560222]
["bitfinex","ETHUSD",1755349629044,0.002,4423.7,4423.6,7.23131244]
["bitfinex","ETHUSD",1755349629209,0.002,4423.7,4423.6,11.16801244]
["bitfinex","ETHUSD",1755349630312,0.002,4423.7,4423.6,18.58832599]
["bitfinex","ETHUSD",1755349630725,0.002,4423.7,4423.6,11.16801244]
["bitfinex","ETHUSD",1755349631611,1e-08,4423.7,4423.6,11.16801244]
["bitfinex","ETHUSD",1755349632047,0.04,4424.4,4424.3,5.81024455]
["bitfinex","ETHUSD",1755349632214,0.04,4424.4,4424.3,10.16730087]
["bitfinex","ETHUSD",1755349632414,0.04,4424.4,4424.3,10.60950087]
["bitfinex","ETHUSD",1755349633126,0.04,4425.4,4425.3,2.2597338]
["bitfinex","ETHUSD",1755349633324,0.04,4425.4,4425.3,6.3047338]
["bitfinex","ETHUSD",1755349633848,0.04,4425.4,4425.3,6.4175338]
["bitfinex","ETHUSD",1755349634050,0.04,4425.4,4425.3,7.28526816]
["bitfinex","ETHUSD",1755349635319,0.04,4425.4,4425.3,7.72746816]
["bitfinex","ETHUSD",1755349635519,0.04,4425.4,4425.3,4.23246816]
["bitfinex","ETHUSD",1755349635746,0.04,4425.4,4425.3,7.28526816]
["bitfinex","ETHUSD",1755349636548,0.04,4425.4,4425.3,7.72746816]
["bitfinex","ETHUSD",1755349637614,0.04,4425.4,4425.3,7.28526816]
["bitfinex","ETHUSD",1755349637855,0.04,4425.4,4425.3,3.79026816]
["bitfinex","ETHUSD",1755349638053,0.04,4425.4,4425.3,7.72646816]
["bitfinex","ETHUSD",1755349640528,0.5208,4425.4,4425.3,3.79026816]
["bitfinex","ETHUSD",1755349640727,0.5208,4425.4,4425.3,6.4165338]
["bitfinex","ETHUSD",1755349642561,0.5208,4425.4,4425.3,0.1128]
["bitfinex","ETHUSD",1755349642562,0.9571,4425.4,4425.3,0.1128]
["bitfinex","ETHUSD",1755349642770,0.9571,4425.4,4424.1,2.26034243]
["bitfinex","ETHUSD",1755349642945,0.9171,4425.3,4424.9,0.1128]
["bitfinex","ETHUSD",1755349643148,0.9171,4425.3,4425.0,3.494]
["bitfinex","ETHUSD",1755349643465,0.04,4425.4,4425.3,2.8097338]
["bitfinex","ETHUSD",1755349643659,0.04,4425.4,4425.3,6.3037338]
["bitfinex","ETHUSD",1755349644067,0.04,4425.4,4425.3,7.28416966]
["bitfinex","ETHUSD",1755349644380,0.04,4425.4,4425.3,7.72636966]
["bitfinex","ETHUSD",1755349645126,0.04,4425.4,4425.3,7.28416966]
["bitfinex","ETHUSD",1755349645636,0.5208,4425.4,4425.3,7.28416966]
["bitfinex","ETHUSD",1755349646020,0.04,4425.4,4425.3,7.28416966]
["bitfinex","ETHUSD",1755349646821,0.04,4425.4,4425.3,3.79016966]
["bitfinex","ETHUSD",1755349647049,0.9571,4425.4,4425.3,6.4165338]
["bitfinex","ETHUSD",1755349648366,0.9571,4425.4,4425.3,0.1128]
["bitfinex","ETHUSD",1755349648749,0.04,4425.4,4425.3,5.7537338]
["bitfinex","ETHUSD",1755349649079,0.5208,4425.4,4425.3,3.6068]
["bitfinex","ETHUSD",1755349649453,0.04,4425.4,4425.3,5.8665338]
["bitfinex","ETHUSD",1755349649655,0.5208,4425.4,4425.3,0.1128]
["bitfinex","ETHUSD",1755349649860,0.9571,4425.4,4425.3,0.1128]
["bitfinex","ETHUSD",1755349650071,0.9571,4425.4,4425.3,3.6078]
["bitfinex","ETHUSD",1755349650582,0.5208,4425.4,4425.3,5.8675338]
["bitfinex","ETHUSD",1755349651179,0.5208,4425.4,4425.3,3.6078]
["bitfinex","ETHUSD",1755349651352,0.5208,4425.4,4425.3,0.1128]
["bitfinex","ETHUSD",1755349651554,0.9571,4425.4,4425.3,3.6078]
["bitfinex","ETHUSD",1755349652058,0.9571,4425.4,4425.3,3.6068]
["bitfinex","ETHUSD",1755349652959,0.9571,4425.4,4425.3,0.1128]
["bitfinex","ETHUSD",1755349653289,0.9571,4425.4,4425.3,3.6068]
["bitfinex","ETHUSD",1755349653801,0.9571,4425.4,4424.2,2.26025614]
["bitfinex","ETHUSD",1755349653947,0.4763,4425.4,4424.4,2.26019347]
["bitfinex","ETHUSD",1755349654146,0.5936,4425.3,4424.7,0.1128]
["bitfinex","ETHUSD",1755349654348,0.5936,4425.3,4424.8,3.494]
["bitfinex","ETHUSD",1755349654584,0.9171,4425.2,4424.7,2.37282678]
["bitfinex","ETHUSD",1755349654896,0.9171,4425.1,4424.9,3.494]
["bitfinex","ETHUSD",1755349655097,0.1128,4425.3,4424.9,3.494]
["bitfinex","ETHUSD",1755349655295,0.9171,4425.0,4424.9,3.494]
["bitfinex","ETHUSD",1755349655601,0.1128,4425.3,4424.9,3.494]
["bitfinex","ETHUSD",1755349655901,0.042,4425.4,4424.9,3.494]
["bitfinex","ETHUSD",1755349655902,0.042,4425.4,4425.2,2.25978486]
["bitfinex","ETHUSD",1755349656051,0.042,4425.4,4425.3,3.494]
["bitfinex","ETHUSD",1755349656497,0.5228,4425.4,4425.3,3.494]
["bitfinex","ETHUSD",1755349657592,0.9686,4425.4,4424.4,2.26018782]
["bitfinex","ETHUSD",1755349657837,1.0444,4425.3,4424.7,0.1128]
["bitfinex","ETHUSD",1755349657967,1.0444,4425.3,4424.8,3.494]
["bitfinex","ETHUSD",1755349658169,0.9316,4425.2,4424.9,3.494]
["bitfinex","ETHUSD",1755349658493,0.9316,4425.1,4424.9,3.494]
["bitfinex","ETHUSD",1755349658652,0.1128,4425.3,4424.9,3.494]
["bitfinex","ETHUSD",1755349658848,0.4858,4425.2,4424.9,5.75393043]
["bitfinex","ETHUSD",1755349659053,0.1128,4425.3,4424.9,3.494]
["bitfinex","ETHUSD",1755349659253,0.1128,4425.3,4425.0,3.494]
["bitfinex","ETHUSD",1755349659254,0.4858,4425.1,4425.0,3.494]
["bitfinex","ETHUSD",1755349660087,0.1128,4425.3,4425.0,5.753887]
["bitfinex","ETHUSD",1755349660286,0.1128,4425.3,4425.0,3.494]
["bitfinex","ETHUSD",1755349660987,0.1128,4425.3,4425.0,5.75388696]
["bitfinex","ETHUSD",1755349661560,0.5986,4425.3,4425.0,5.75388696]
["bitfinex","ETHUSD",1755349662288,0.5986,4425.3,4425.1,2.25981588]
["bitfinex","ETHUSD",1755349662490,0.1128,4425.3,4425.1,2.25981588]
["bitfinex","ETHUSD",1755349662693,0.1128,4425.3,4425.2,2.25978486]
["bitfinex","ETHUSD",1755349663058,0.042,4425.4,4425.2,2.25978486]
["bitfinex","ETHUSD",1755349663285,0.042,4425.4,4425.3,3.494]
["bitfinex","ETHUSD",1755349663494,0.042,4425.4,4425.3,5.7537338]
["bitfinex","ETHUSD",1755349663669,0.042,4425.4,4425.3,3.494]
["bitfinex","ETHUSD",1755349665292,0.5278,4425.4,4425.3,3.494]
["bitfinex","ETHUSD",1755349665504,0.5278,4425.4,4425.0,2.37268418]
["bitfinex","ETHUSD",1755349665505,0.5278,4425.4,4425.0,0.1128]
["bitfinex","ETHUSD",1755349665806,0.5278,4425.4,4424.0,7.80319657]
["bitfinex","ETHUSD",1755349665807,2.37265065,4425.1,4424.0,7.80319657]
["bitfinex","ETHUSD",1755349666012,5.25985065,4425.1,4424.4,3.494]
["bitfinex","ETHUSD",1755349666310,5.25985065,4425.1,4424.0,5.5428]
["bitfinex","ETHUSD",1755349666311,0.1128,4424.7,4424.0,5.5428]
["bitfinex","ETHUSD",1755349666495,0.1128,4424.7,4424.4,3.494]
["bitfinex","ETHUSD",1755349666496,2.37284528,4424.7,4424.4,3.494]
["bitfinex","ETHUSD",1755349666658,0.6916,4424.6,4424.4,3.494]
["bitfinex","ETHUSD",1755349666858,2.26015261,4424.5,4424.0,5.43]
["bitfinex","ETHUSD",1755349667087,9.67670123,4424.7,4424.4,3.494]
["bitfinex","ETHUSD",1755349667288,0.5986,4424.5,4424.4,3.494]
["bitfinex","ETHUSD",1755349667459,0.1128,4424.5,4424.4,3.494]
["bitfinex","ETHUSD",1755349669097,0.5986,4424.5,4424.0,5.43]
["bitfinex","ETHUSD",1755349669259,0.1128,4424.5,4424.4,3.494]
["bitfinex","ETHUSD",1755349669597,0.1128,4424.5,4424.0,5.43]
["bitfinex","ETHUSD",1755349669775,0.5986,4424.5,4424.4,3.494]
["bitfinex","ETHUSD",1755349669961,0.1128,4424.5,4424.4,3.494]
["bitfinex","ETHUSD",1755349670360,0.042,4425.4,4424.5,0.55]
["bitfinex","ETHUSD",1755349670589,0.042,4425.4,4425.1,2.25978653]
["bitfinex","ETHUSD",1755349670797,0.042,4425.4,4425.2,3.494]
["bitfinex","ETHUSD",1755349672191,0.042,4425.4,4425.0,2.37268498]
["bitfinex","ETHUSD",1755349672192,0.5278,4425.4,4425.3,3.494]
["bitfinex","ETHUSD",1755349672713,0.042,4425.4,4425.3,3.494]
["bitfinex","ETHUSD",1755349675281,0.042,4425.4,4425.3,3.9557]
["bitfinex","ETHUSD",1755349675573,0.042,4425.4,4425.3,3.494]
["bitfinex","ETHUSD",1755349676000,0.042,4425.4,4424.8,0.1128]
["bitfinex","ETHUSD",1755349676209,0.042,4425.4,4424.9,2.25993807]
["bitfinex","ETHUSD",1755349676384,0.042,4425.4,4425.0,3.494]
["bitfinex","ETHUSD",1755349676385,0.4858,4425.3,4425.0,3.494]
["bitfinex","ETHUSD",1755349676581,0.4858,4425.3,4425.0,5.75386849]
["bitfinex","ETHUSD",1755349676783,0.042,4425.4,4425.0,5.75386849]
["bitfinex","ETHUSD",1755349677007,0.042,4425.4,4425.1,2.25983051]
["bitfinex","ETHUSD",1755349677200,0.042,4425.4,4425.2,2.25977342]
["bitfinex","ETHUSD",1755349677400,0.042,4425.4,4425.3,3.494]
["bitfinex","ETHUSD",1755349678075,0.042,4425.4,4425.3,6.57769641]
["bitfinex","ETHUSD",1755349678280,0.042,4425.4,4425.3,8.14959908]
["bitfinex","ETHUSD",1755349680801,0.042,4425.4,4425.3,4.18559908]
["bitfinex","ETHUSD",1755349681011,0.042,4425.4,4425.3,7.67959908]
["bitfinex","ETHUSD",1755349681578,0.042,4425.4,4425.3,3.17389908]
["bitfinex","ETHUSD",1755349681922,0.042,4425.4,4425.3,5.8665338]
["bitfinex","ETHUSD",1755349682225,0.042,4425.4,4425.3,2.3725338]
["bitfinex","ETHUSD",1755349682385,0.042,4425.4,4425.3,5.8665338]
["bitfinex","ETHUSD",1755349684020,0.042,4425.4,4425.3,6.3282338]
["bitfinex","ETHUSD",1755349685405,0.042,4425.4,4425.3,2.8342338]
["bitfinex","ETHUSD",1755349685609,0.042,4425.4,4425.3,5.8655338]
["bitfinex","ETHUSD",1755349686015,0.042,4425.4,4425.3,6.3272338]
["bitfinex","ETHUSD",1755349686331,0.042,4425.4,4425.3,7.18593782]
["bitfinex","ETHUSD",1755349687199,0.042,4425.4,4425.3,6.72423782]
["bitfinex","ETHUSD",1755349687415,0.042,4425.4,4425.3,4.46450402]
["bitfinex","ETHUSD",1755349687588,0.042,4425.4,4425.3,5.8655338]
["bitfinex","ETHUSD",1755349687932,0.042,4425.4,4425.3,2.3725338]
["bitfinex","ETHUSD",1755349688140,0.042,4425.4,4425.3,5.8655338]
["bitfinex","ETHUSD",1755349689154,0.042,4425.4,4424.3,2.26122229]
["bitfinex","ETHUSD",1755349689155,8.39641153,4425.4,4424.3,2.26122229]
["bitfinex","ETHUSD",1755349689382,0.1128,4425.0,4424.4,3.493]
["bitfinex","ETHUSD",1755349689661,0.4741,4424.9,4424.4,5.75318286]
["bitfinex","ETHUSD",1755349689954,0.5765,4425.0,4424.5,2.26013698]
["bitfinex","ETHUSD",1755349690160,0.5765,4425.0,4424.4,3.493]
["bitfinex","ETHUSD",1755349690161,0.1128,4425.0,4424.6,3.493]
["bitfinex","ETHUSD",1755349690321,0.1128,4425.0,4424.6,6.20638752]
["bitfinex","ETHUSD",1755349690837,0.1128,4425.0,4424.7,2.26003703]
["bitfinex","ETHUSD",1755349691046,0.1128,4425.0,4424.8,5.75298039]
["bitfinex","ETHUSD",1755349691607,0.1128,4425.0,4424.8,3.493]
["bitfinex","ETHUSD",1755349692252,0.5869,4425.0,4424.8,3.493]
["bitfinex","ETHUSD",1755349693041,0.1128,4425.0,4424.8,3.493]
["bitfinex","ETHUSD",1755349693345,0.5869,4425.0,4424.8,3.493]
["bitfinex","ETHUSD",1755349693545,0.4741,4424.9,4424.5,2.26009803]
["bitfinex","ETHUSD",1755349693715,0.4741,4424.9,4424.6,3.493]
["bitfinex","ETHUSD",1755349693916,0.4741,4424.8,4424.5,2.26009803]
["bitfinex","ETHUSD",1755349694123,0.4741,4424.8,4424.7,3.493]
["bitfinex","ETHUSD",1755349695137,0.1128,4425.0,4424.7,3.493]
["bitfinex","ETHUSD",1755349696956,0.1128,4425.0,4424.7,3.9463]
["bitfinex","ETHUSD",1755349697262,0.1128,4425.0,4424.7,2.71333456]
["bitfinex","ETHUSD",1755349697555,0.1128,4425.0,4424.8,3.493]
["bitfinex","ETHUSD",1755349697763,0.042,4425.4,4424.9,2.25989705]
["bitfinex","ETHUSD",1755349698054,0.1128,4425.3,4425.0,3.493]
["bitfinex","ETHUSD",1755349698423,0.4741,4425.2,4424.7,0.1128]
["bitfinex","ETHUSD",1755349698622,0.4741,4425.1,4424.8,3.493]
["bitfinex","ETHUSD",1755349698923,0.4741,4425.1,4424.9,3.493]
["bitfinex","ETHUSD",1755349699124,0.1128,4425.3,4424.9,3.493]
["bitfinex","ETHUSD",1755349699858,0.042,4425.4,4425.0,0.951]
["bitfinex","ETHUSD",1755349700058,0.042,4425.4,4425.1,5.75283593]
["bitfinex","ETHUSD",1755349700271,0.042,4425.4,4425.1,6.20613593]
["bitfinex","ETHUSD",1755349700827,0.042,4425.4,4425.1,3.493]
["bitfinex","ETHUSD",1755349701462,0.5161,4425.4,4425.1,3.493]
["bitfinex","ETHUSD",1755349702054,0.042,4425.4,4425.1,3.493]
["bitfinex","ETHUSD",1755349703277,2.25980602,4425.2,4424.3,0.4543]
["bitfinex","ETHUSD",1755349703489,2.25992964,4425.0,4424.3,0.001]
["bitfinex","ETHUSD",1755349703663,0.042,4425.4,4424.3,0.001]
["bitfinex","ETHUSD",1755349703664,0.1128,4424.5,4424.4,3.493]
["bitfinex","ETHUSD",1755349703981,0.5869,4424.5,4424.4,3.493]
["bitfinex","ETHUSD",1755349704968,2.84708572,4424.5,4424.3,0.001]
["bitfinex","ETHUSD",1755349705180,0.1128,4424.5,4424.4,3.493]
["bitfinex","ETHUSD",1755349705674,0.5869,4424.5,4424.4,3.493]
["bitfinex","ETHUSD",1755349705885,0.5869,4424.5,4424.3,0.001]
["bitfinex","ETHUSD",1755349706180,0.5869,4424.5,4424.4,3.493]
["bitfinex","ETHUSD",1755349706479,0.1128,4424.5,4424.3,0.001]
["bitfinex","ETHUSD",1755349706664,0.1128,4424.9,4424.4,3.9463]
["bitfinex","ETHUSD",1755349706867,0.1128,4424.9,4424.5,0.4533]
["bitfinex","ETHUSD",1755349707579,0.1128,4424.9,4424.6,0.4533]
["bitfinex","ETHUSD",1755349707783,0.1128,4424.9,4424.7,3.493]
["bitfinex","ETHUSD",1755349708002,0.5869,4424.9,4424.7,3.493]
["bitfinex","ETHUSD",1755349708570,0.5869,4424.9,4424.8,3.493]
["bitfinex","ETHUSD",1755349708770,3.19773807,4424.9,4424.8,3.493]
["bitfinex","ETHUSD",1755349708951,3.31053807,4424.9,4424.8,3.493]
["bitfinex","ETHUSD",1755349709152,2.2600832,4424.7,4424.3,0.001]
["bitfinex","ETHUSD",1755349709363,2.2600832,4424.7,4424.4,3.493]
["bitfinex","ETHUSD",1755349709590,0.4741,4424.6,4424.4,3.493]
["bitfinex","ETHUSD",1755349709901,0.1128,4424.5,4424.4,3.493]
["bitfinex","ETHUSD",1755349710277,0.5869,4424.5,4424.4,3.493]
["bitfinex","ETHUSD",1755349710468,2.84704238,4424.5,4424.4,3.493]
["bitfinex","ETHUSD",1755349711361,2.26019347,4424.4,4424.3,0.001]
["bitfinex","ETHUSD",1755349711566,3.19799347,4424.4,4424.3,3.494]
["bitfinex","ETHUSD",1755349711786,2.73429347,4424.4,4424.3,3.494]
["bitfinex","ETHUSD",1755349712582,0.4741,4424.4,4424.3,3.494]
["bitfinex","ETHUSD",1755349712784,2.73429347,4424.4,4424.3,3.494]
["bitfinex","ETHUSD",1755349712963,0.4741,4424.4,4424.3,3.494]
["bitfinex","ETHUSD",1755349713167,2.73429347,4424.4,4424.3,3.494]
["bitfinex","ETHUSD",1755349713605,0.1128,4424.5,4424.3,3.494]
["bitfinex","ETHUSD",1755349714919,3.0,4425.0,4424.3,0.001]
["bitfinex","ETHUSD",1755349714920,2.26001297,4424.8,4424.3,0.001]
["bitfinex","ETHUSD",1755349715206,0.4741,4425.0,4424.4,3.493]
["bitfinex","ETHUSD",1755349715599,2.25994232,4424.9,4424.4,3.493]
["bitfinex","ETHUSD",1755349716197,0.042,4425.4,4424.5,3.21114238]
["bitfinex","ETHUSD",1755349716198,2.25977216,4425.3,4424.5,3.21114238]
["bitfinex","ETHUSD",1755349716372,2.25983007,4425.2,4424.5,0.4533]
["bitfinex","ETHUSD",1755349716687,2.25983007,4425.2,4424.4,5.75317844]
["bitfinex","ETHUSD",1755349716688,0.4981,4425.1,4424.4,3.493]
["bitfinex","ETHUSD",1755349717072,2.75797393,4425.1,4424.5,3.493]
["bitfinex","ETHUSD",1755349717273,0.4981,4425.1,4424.5,3.493]
["bitfinex","ETHUSD",1755349717480,0.4981,4425.1,4424.5,5.75313934]
["bitfinex","ETHUSD",1755349717802,2.25974718,4425.3,4424.5,5.75313934]
["bitfinex","ETHUSD",1755349718025,0.042,4425.4,4424.6,0.4474]
["bitfinex","ETHUSD",1755349718183,0.042,4425.4,4424.7,2.26001556]
["bitfinex","ETHUSD",1755349718383,0.042,4425.4,4424.8,5.75296627]
["bitfinex","ETHUSD",1755349718574,0.042,4425.4,4424.9,0.4474]
["bitfinex","ETHUSD",1755349718975,0.042,4425.4,4425.0,3.181687]
["bitfinex","ETHUSD",1755349719400,0.042,4425.4,4425.1,4.4148]
["bitfinex","ETHUSD",1755349719801,0.042,4425.4,4425.2,0.4474]
["bitfinex","ETHUSD",1755349720077,0.042,4425.4,4425.1,5.75282508]
["bitfinex","ETHUSD",1755349720293,0.042,4425.4,4425.1,6.20022508]
["bitfinex","ETHUSD",1755349720596,0.042,4425.4,4425.2,2.25976285]
["bitfinex","ETHUSD",1755349720884,0.042,4425.4,4425.2,2.70716285]
["bitfinex","ETHUSD",1755349721079,0.042,4425.4,4425.1,5.75282338]
["bitfinex","ETHUSD",1755349721388,0.042,4425.4,4425.1,6.20022338]
["bitfinex","ETHUSD",1755349721586,0.042,4425.4,4425.1,3.493]
["bitfinex","ETHUSD",1755349721785,0.042,4425.4,4424.7,2.70739968]
["bitfinex","ETHUSD",1755349721986,0.042,4425.4,4424.9,2.25989432]
["bitfinex","ETHUSD",1755349722417,2.2598935,4425.0,4424.3,0.001]
["bitfinex","ETHUSD",1755349722614,2.25993569,4425.0,4424.4,3.492]
["bitfinex","ETHUSD",1755349722909,2.25993569,4425.0,4424.3,0.001]
["bitfinex","ETHUSD",1755349722910,0.4981,4425.0,4424.3,0.001]
["bitfinex","ETHUSD",1755349723235,2.26004643,4424.7,4424.4,3.492]
["bitfinex","ETHUSD",1755349723378,0.958,4425.0,4424.4,3.492]
["bitfinex","ETHUSD",1755349723581,2.25999644,4424.8,4424.4,3.492]
["bitfinex","ETHUSD",1755349723781,2.75809644,4424.8,4424.3,0.001]
["bitfinex","ETHUSD",1755349724007,2.26005949,4424.7,4424.4,3.492]
["bitfinex","ETHUSD",1755349724192,2.26004936,4424.7,4424.5,3.492]
["bitfinex","ETHUSD",1755349724799,0.1128,4424.6,4424.5,3.492]
["bitfinex","ETHUSD",1755349725202,0.1128,4424.6,4424.3,0.001]
["bitfinex","ETHUSD",1755349725406,0.1128,4424.6,4424.5,3.492]
["bitfinex","ETHUSD",1755349726889,2.8709913,4424.6,4424.5,3.492]
["bitfinex","ETHUSD",1755349727088,0.1128,4424.6,4424.5,3.492]
["bitfinex","ETHUSD",1755349727289,2.3728913,4424.6,4424.5,3.492]
["bitfinex","ETHUSD",1755349727616,0.1128,4424.6,4424.5,3.492]
["bitfinex","ETHUSD",1755349729503,0.1128,4424.6,4424.5,3.9394]
["bitfinex","ETHUSD",1755349731618,0.1128,4424.6,4424.5,4.4138]
["bitfinex","ETHUSD",1755349733099,0.1128,4424.6,4424.5,3.9394]
["bitfinex","ETHUSD",1755349734702,0.1128,4424.6,4424.5,6.19954238]
["bitfinex","ETHUSD",1755349735037,0.1128,4424.6,4424.5,3.9394]
["bitfinex","ETHUSD",1755349735239,0.1128,4424.6,4424.5,3.492]
["bitfinex","ETHUSD",1755349735820,0.1128,4424.6,4424.3,0.001]
["bitfinex","ETHUSD",1755349736033,0.1128,4424.6,4424.4,3.492]
["bitfinex","ETHUSD",1755349736736,0.1128,4424.6,4424.5,3.492]
["bitfinex","ETHUSD",1755349737507,0.1128,4424.6,4424.3,0.001]
["bitfinex","ETHUSD",1755349737732,0.1128,4424.6,4424.5,3.492]
["bitfinex","ETHUSD",1755349738106,0.1128,4424.6,4424.5,3.9394]
["bitfinex","ETHUSD",1755349738831,0.1128,4424.6,4424.5,6.19954238]
["bitfinex","ETHUSD",1755349739238,0.1128,4424.6,4424.5,3.9384]
["bitfinex","ETHUSD",1755349740229,0.1128,4424.6,4424.3,0.001]
["bitfinex","ETHUSD",1755349740406,2.26019347,4424.4,4424.3,0.001]
["bitfinex","ETHUSD",1755349740602,2.28715859,4424.4,4424.3,0.001]
["bitfinex","ETHUSD",1755349740840,3.21819347,4424.4,4424.3,0.001]
["bitfinex","ETHUSD",1755349741215,0.1128,4424.5,4424.3,0.4484]
["bitfinex","ETHUSD",1755349741443,0.1128,4424.6,4424.4,3.491]
["bitfinex","ETHUSD",1755349741641,0.1148,4424.7,4424.5,0.4474]
["bitfinex","ETHUSD",1755349742130,0.1148,4424.7,4424.6,0.4474]
["bitfinex","ETHUSD",1755349742327,0.1148,4424.7,4424.6,3.32744994]
["bitfinex","ETHUSD",1755349742545,0.002,4424.7,4424.6,3.91464994]
["bitfinex","ETHUSD",1755349743105,0.002,4424.7,4424.6,7.40564994]
["bitfinex","ETHUSD",1755349743511,0.002,4424.7,4424.6,7.95564994]
["bitfinex","ETHUSD",1755349746225,0.002,4424.7,4424.6,10.95564994]
["bitfinex","ETHUSD",1755349750242,0.002,4424.7,4424.6,7.46464994]
["bitfinex","ETHUSD",1755349750436,0.002,4424.7,4424.6,10.95464994]
["bitfinex","ETHUSD",1755349751158,0.002,4424.7,4424.6,7.46464994]
["bitfinex","ETHUSD",1755349751551,0.002,4424.7,4424.6,3.44024994]
["bitfinex","ETHUSD",1755349751755,0.002,4424.7,4424.6,5.8628913]
["bitfinex","ETHUSD",1755349751964,0.002,4424.7,4424.6,6.4128913]
["bitfinex","ETHUSD",1755349752128,0.002,4424.7,4424.6,2.9228913]
["bitfinex","ETHUSD",1755349752331,0.002,4424.7,4424.6,6.4128913]
["bitfinex","ETHUSD",1755349753066,0.002,4424.7,4424.6,6.8876913]
["bitfinex","ETHUSD",1755349753272,0.002,4424.7,4424.6,7.80257915]
["bitfinex","ETHUSD",1755349753574,0.002,4424.7,4424.6,8.29987915]
["bitfinex","ETHUSD",1755349754486,0.002,4424.7,4424.6,11.29987915]
["bitfinex","ETHUSD",1755349759687,0.002,4424.7,4424.6,11.47362694]
["bitfinex","ETHUSD",1755349759991,0.002,4424.7,4424.6,15.77362688]
["bitfinex","ETHUSD",1755349761041,1e-08,4424.7,4424.6,11.47362694]
["bitfinex","ETHUSD",1755349762686,1e-08,4424.7,4424.6,11.29987915]
["bitfinex","ETHUSD",1755349765648,1e-08,4424.7,4424.6,15.59987909]
["bitfinex","ETHUSD",1755349770207,1e-08,4425.2,4425.1,2.80983593]
["bitfinex","ETHUSD",1755349770415,1e-08,4425.2,4425.1,9.80481023]
["bitfinex","ETHUSD",1755349770574,1e-08,4425.2,4425.1,9.91761023]
["bitfinex","ETHUSD",1755349771871,1e-08,4425.2,4425.1,10.39241023]
["bitfinex","ETHUSD",1755349772478,1e-08,4425.2,4425.1,10.88971023]
["bitfinex","ETHUSD",1755349773079,1e-08,4425.2,4425.1,10.39241023]
["bitfinex","ETHUSD",1755349773506,1e-08,4425.2,4425.1,9.91761023]
["bitfinex","ETHUSD",1755349775014,1e-08,4425.2,4425.1,10.39241023]
["bitfinex","ETHUSD",1755349777479,1e-08,4425.2,4425.1,14.69241017]
["bitfinex","ETHUSD",1755349778176,1e-08,4425.2,4425.1,10.72961017]
["bitfinex","ETHUSD",1755349778382,1e-08,4425.2,4425.1,14.21661017]
["bitfinex","ETHUSD",1755349779584,1e-08,4425.2,4425.1,14.66731017]
["bitfinex","ETHUSD",1755349779785,1e-08,4425.2,4425.1,14.21661017]
["bitfinex","ETHUSD",1755349784516,1e-08,4425.2,4425.1,14.66731017]
["bitfinex","ETHUSD",1755349789003,1e-08,4425.2,4425.1,10.36731023]
["bitfinex","ETHUSD",1755349789727,1e-08,4425.2,4425.1,10.36631023]
["bitfinex","ETHUSD",1755349790304,1e-08,4425.2,4425.1,10.83711023]
["bitfinex","ETHUSD",1755349790908,1e-08,4425.2,4425.1,10.36631023]
["bitfinex","ETHUSD",1755349794033,0.002,4426.1,4425.5,0.55]
["bitfinex","ETHUSD",1755349794334,0.002,4426.1,4425.8,2.80947851]
["bitfinex","ETHUSD",1755349794536,0.002,4426.1,4425.8,6.29447851]
["bitfinex","ETHUSD",1755349794722,0.002,4426.1,4425.8,6.40727851]
["bitfinex","ETHUSD",1755349794923,0.002,4426.1,4425.8,6.85797851]
["bitfinex","ETHUSD",1755349795131,0.002,4426.1,4425.8,7.36611442]
["bitfinex","ETHUSD",1755349795332,0.002,4426.1,4426.0,2.25937641]
["bitfinex","ETHUSD",1755349795644,0.002,4426.1,4426.0,5.76697017]
["bitfinex","ETHUSD",1755349795836,0.04,4426.4,4426.3,2.25922327]
["bitfinex","ETHUSD",1755349796046,0.04,4426.4,4426.3,5.74422327]
["bitfinex","ETHUSD",1755349796197,0.04,4426.4,4426.3,7.01237513]
["bitfinex","ETHUSD",1755349796951,0.04,4426.4,4424.6,0.4545]
["bitfinex","ETHUSD",1755349797102,2.25927092,4426.3,4424.7,3.485]
["bitfinex","ETHUSD",1755349797436,0.1128,4426.0,4425.3,0.1128]
["bitfinex","ETHUSD",1755349797640,2.86734347,4425.9,4425.3,0.1128]
["bitfinex","ETHUSD",1755349797942,0.02696512,4426.2,4424.6,2.2600481]
["bitfinex","ETHUSD",1755349797943,2.25963168,4425.5,4425.4,3.485]
["bitfinex","ETHUSD",1755349798229,2.98033168,4425.5,4425.4,3.485]
["bitfinex","ETHUSD",1755349798636,0.7207,4425.5,4424.7,0.1128]
["bitfinex","ETHUSD",1755349798820,2.25978357,4425.3,4424.8,3.484]
["bitfinex","ETHUSD",1755349799135,0.6079,4425.2,4424.8,3.484]
["bitfinex","ETHUSD",1755349799541,0.1128,4425.5,4424.8,3.484]
["bitfinex","ETHUSD",1755349799744,0.6079,4425.1,4424.8,3.484]
["bitfinex","ETHUSD",1755349800052,0.4686,4425.0,4424.8,3.484]
["bitfinex","ETHUSD",1755349800336,0.6079,4425.0,4424.8,3.484]
["bitfinex","ETHUSD",1755349800536,0.4686,4424.9,4424.7,0.1128]
["bitfinex","ETHUSD",1755349800737,2.26010893,4424.6,4424.3,0.001]
["bitfinex","ETHUSD",1755349800902,2.26010893,4424.6,4423.9,0.001]
["bitfinex","ETHUSD",1755349800903,7.52504891,4424.4,4424.1,3.485]
["bitfinex","ETHUSD",1755349801108,0.4686,4424.4,4424.1,3.485]
["bitfinex","ETHUSD",1755349801332,0.4686,4424.9,4424.2,2.26029564]
["bitfinex","ETHUSD",1755349801543,2.25939747,4426.0,4424.3,0.02260244]
["bitfinex","ETHUSD",1755349801729,2.25989851,4425.0,4423.9,0.001]
["bitfinex","ETHUSD",1755349801908,7.41224891,4425.9,4424.0,3.485]
["bitfinex","ETHUSD",1755349802108,0.679298,4426.0,4424.5,7.41224891]
["bitfinex","ETHUSD",1755349802442,0.04,4426.4,4425.3,0.55]
["bitfinex","ETHUSD",1755349802740,0.04,4426.4,4425.5,2.80961845]
["bitfinex","ETHUSD",1755349803038,0.04,4426.4,4426.3,2.25922327]
["bitfinex","ETHUSD",1755349803237,0.04,4426.4,4426.3,3.485]
["bitfinex","ETHUSD",1755349803446,0.6459,4426.4,4424.9,0.4708]
["bitfinex","ETHUSD",1755349803643,0.4686,4426.3,4425.1,0.55]
["bitfinex","ETHUSD",1755349803833,0.4686,4426.3,4425.3,0.55]
["bitfinex","ETHUSD",1755349804034,0.4686,4426.3,4425.3,2.2597338]
["bitfinex","ETHUSD",1755349804238,0.4686,4426.3,4425.7,2.2595235]
["bitfinex","ETHUSD",1755349804427,0.4686,4426.3,4425.8,3.485]
["bitfinex","ETHUSD",1755349804604,0.4686,4426.3,4425.9,3.485]
["bitfinex","ETHUSD",1755349804808,0.1373,4426.2,4426.0,3.485]
["bitfinex","ETHUSD",1755349805007,2.2991762,4426.4,4426.0,3.485]
["bitfinex","ETHUSD",1755349805319,0.6059,4426.1,4426.0,3.485]
["bitfinex","ETHUSD",1755349806615,0.6059,4426.1,4425.2,2.25976825]
["bitfinex","ETHUSD",1755349806616,0.6059,4426.1,4425.0,0.55]
["bitfinex","ETHUSD",1755349806843,0.04,4426.4,4425.1,3.485]
["bitfinex","ETHUSD",1755349806844,0.4728,4426.0,4425.1,3.485]
["bitfinex","ETHUSD",1755349807053,0.1373,4425.9,4424.9,2.25993353]
["bitfinex","ETHUSD",1755349807271,2.25954729,4425.7,4425.2,3.485]
["bitfinex","ETHUSD",1755349807551,0.6101,4425.6,4424.8,2.25998429]
["bitfinex","ETHUSD",1755349807751,0.6101,4425.6,4424.9,3.485]
["bitfinex","ETHUSD",1755349807752,0.4728,4425.5,4424.9,3.485]
["bitfinex","ETHUSD",1755349807953,0.4728,4425.5,4424.6,2.26004613]
["bitfinex","ETHUSD",1755349808177,2.73247629,4425.5,4424.7,5.74502889]
["bitfinex","ETHUSD",1755349808459,0.4728,4425.5,4424.7,5.74502889]
["bitfinex","ETHUSD",1755349808658,0.4728,4425.5,4424.8,2.25997579]
["bitfinex","ETHUSD",1755349808843,2.73245175,4425.5,4424.7,3.485]
["bitfinex","ETHUSD",1755349809557,0.4728,4425.5,4424.7,5.74499849]
["bitfinex","ETHUSD",1755349810261,0.4728,4425.5,4424.8,2.25998787]
["bitfinex","ETHUSD",1755349810555,0.4728,4425.5,4424.7,5.74503514]
["bitfinex","ETHUSD",1755349810556,2.73243222,4425.5,4424.7,5.74503514]
["bitfinex","ETHUSD",1755349810757,2.75945325,4425.4,4424.8,3.485]
["bitfinex","ETHUSD",1755349810958,2.2597338,4425.3,4424.8,3.485]
["bitfinex","ETHUSD",1755349811131,2.37267884,4425.1,4424.8,3.485]
["bitfinex","ETHUSD",1755349811540,0.4728,4425.0,4424.8,3.485]
["bitfinex","ETHUSD",1755349811737,5.28690319,4424.9,4424.8,3.485]
["bitfinex","ETHUSD",1755349811943,0.4728,4424.9,4424.3,0.001]
["bitfinex","ETHUSD",1755349812144,2.26019347,4424.4,4424.3,0.001]
["bitfinex","ETHUSD",1755349812646,2.87029347,4424.4,4424.3,0.001]
["bitfinex","ETHUSD",1755349813756,2.73284616,4424.7,4424.3,0.001]
["bitfinex","ETHUSD",1755349813960,0.1128,4424.8,4424.3,0.001]
["bitfinex","ETHUSD",1755349814123,2.25935812,4426.1,4424.3,0.001]
["bitfinex","ETHUSD",1755349814124,3.0,4425.3,4424.3,0.001]
["bitfinex","ETHUSD",1755349814323,5.2597338,4425.3,4424.3,0.001]
["bitfinex","ETHUSD",1755349814540,2.25990324,4425.0,4424.3,0.001]
["bitfinex","ETHUSD",1755349814985,3.0,4425.1,4424.5,2.2601419]
["bitfinex","ETHUSD",1755349815186,0.4728,4425.6,4424.7,2.26004022]
["bitfinex","ETHUSD",1755349815397,2.25969786,4425.4,4424.6,5.74809071]
["bitfinex","ETHUSD",1755349815694,2.25969786,4425.4,4424.7,3.488]
["bitfinex","ETHUSD",1755349815885,3.0,4425.4,4424.7,2.26004003]
["bitfinex","ETHUSD",1755349816038,2.25970173,4425.4,4424.5,2.26009873]
["bitfinex","ETHUSD",1755349816237,2.25970173,4425.4,4424.6,3.488]
["bitfinex","ETHUSD",1755349816836,2.25974215,4425.3,4424.6,3.488]
["bitfinex","ETHUSD",1755349817058,2.2599524,4424.9,4424.7,3.488]
["bitfinex","ETHUSD",1755349817263,0.1373,4425.3,4424.7,3.488]
["bitfinex","ETHUSD",1755349817264,2.73278915,4424.8,4424.7,3.488]
["bitfinex","ETHUSD",1755349817459,0.4728,4424.8,4424.7,3.488]
["bitfinex","ETHUSD",1755349817659,3.0,4425.6,4424.7,3.488]
["bitfinex","ETHUSD",1755349817660,2.25979081,4425.2,4424.7,3.488]
["bitfinex","ETHUSD",1755349817859,5.25962288,4425.6,4424.7,3.488]
["bitfinex","ETHUSD",1755349818140,2.29921479,4426.4,4424.7,3.488]
["bitfinex","ETHUSD",1755349818141,2.25938377,4426.0,4425.2,2.25977693]
["bitfinex","ETHUSD",1755349818445,0.4728,4426.2,4424.3,0.001]
["bitfinex","ETHUSD",1755349818446,5.25933485,4426.1,4425.3,5.74971814]
["bitfinex","ETHUSD",1755349818645,0.4728,4426.2,4425.3,5.74971814]
["bitfinex","ETHUSD",1755349818646,0.4728,4426.2,4425.3,5.74972507]
["bitfinex","ETHUSD",1755349818837,0.4728,4426.2,4425.3,3.49]
["bitfinex","ETHUSD",1755349819174,2.2594326,4425.9,4425.3,3.49]
["bitfinex","ETHUSD",1755349819349,2.25955041,4425.7,4424.9,2.25993807]
["bitfinex","ETHUSD",1755349819549,2.25955041,4425.7,4425.0,3.49]
["bitfinex","ETHUSD",1755349820070,3.0,4425.9,4425.0,3.49]
["bitfinex","ETHUSD",1755349820272,0.4728,4426.0,4425.0,3.49]
["bitfinex","ETHUSD",1755349820567,0.55,4425.6,4424.2,0.001]
["bitfinex","ETHUSD",1755349820773,0.63706512,4425.9,4423.0,0.001]
["bitfinex","ETHUSD",1755349820774,3.0,4424.3,4423.0,0.001]
["bitfinex","ETHUSD",1755349821070,2.26060222,4423.6,4423.0,0.001]
["bitfinex","ETHUSD",1755349821776,5.73340222,4423.6,4423.0,0.001]
["bitfinex","ETHUSD",1755349822068,5.93682022,4423.6,4423.0,0.001]
["bitfinex","ETHUSD",1755349822272,5.93682022,4423.6,4423.3,0.001]
["bitfinex","ETHUSD",1755349823273,5.46402022,4423.6,4423.3,0.001]
["bitfinex","ETHUSD",1755349823863,5.93682022,4423.6,4423.3,0.001]
["bitfinex","ETHUSD",1755349824258,6.07212022,4423.6,4423.3,0.001]
["bitfinex","ETHUSD",1755349824988,5.95932022,4423.6,4423.3,0.001]
["bitfinex","ETHUSD",1755349827896,5.82402022,4423.6,4423.3,0.001]
["bitfinex","ETHUSD",1755349828109,5.35122022,4423.6,4423.3,0.001]
["bitfinex","ETHUSD",1755349831489,5.95932022,4423.6,4423.3,0.001]
["bitfinex","ETHUSD",1755349832685,5.82402022,4423.6,4423.3,0.001]
["bitfinex","ETHUSD",1755349833574,2.26065332,4423.5,4423.4,1e-08]
["bitfinex","ETHUSD",1755349833780,6.80015945,4423.5,4423.4,1e-08]
["bitfinex","ETHUSD",1755349833977,6.78689433,4423.5,4423.4,1e-08]
["bitfinex","ETHUSD",1755349834310,6.36659227,4423.5,4423.4,1e-08]
["bitfinex","ETHUSD",1755349834511,5.96870498,4423.5,4423.4,1e-08]
["bitfinex","ETHUSD",1755349834916,6.08150498,4423.5,4423.4,1e-08]
["bitfinex","ETHUSD",1755349835213,6.55431145,4423.5,4423.4,1e-08]
["bitfinex","ETHUSD",1755349835414,6.89983213,4423.5,4423.4,1e-08]
["bitfinex","ETHUSD",1755349835577,6.76453213,4423.5,4423.4,1e-08]
["bitfinex","ETHUSD",1755349836802,6.89983213,4423.5,4423.4,1e-08]
["bitfinex","ETHUSD",1755349836977,2.26085776,4423.1,4423.0,0.001]
["bitfinex","ETHUSD",1755349837183,5.88476183,4423.1,4423.0,0.001]
["bitfinex","ETHUSD",1755349837487,5.85779671,4423.1,4423.0,0.001]
["bitfinex","ETHUSD",1755349838120,5.85779671,4423.1,4421.6,3.519]
["bitfinex","ETHUSD",1755349838121,3.0,4423.0,4422.1,0.001]
["bitfinex","ETHUSD",1755349838335,2.26106224,4422.7,4422.1,0.001]
["bitfinex","ETHUSD",1755349838641,9.82267939,4422.7,4422.1,0.001]
["bitfinex","ETHUSD",1755349838836,9.79571427,4422.7,4422.1,0.001]
["bitfinex","ETHUSD",1755349839003,10.26831427,4422.7,4422.1,0.001]
["bitfinex","ETHUSD",1755349839639,9.79571427,4422.7,4422.1,0.001]
["bitfinex","ETHUSD",1755349839942,6.0683529,4422.7,4422.1,0.001]
["bitfinex","ETHUSD",1755349840140,5.85800119,4422.7,4422.1,0.001]
["bitfinex","ETHUSD",1755349840436,6.06839732,4422.7,4422.1,0.001]
["bitfinex","ETHUSD",1755349840643,5.85800119,4422.7,4422.1,0.001]
["bitfinex","ETHUSD",1755349840845,5.85800119,4422.7,4422.1,0.4652]
["bitfinex","ETHUSD",1755349841337,6.06842872,4422.7,4422.1,0.4652]
["bitfinex","ETHUSD",1755349842337,5.85800119,4422.7,4422.1,0.4652]
["bitfinex","ETHUSD",1755349842946,6.06840129,4422.7,4422.1,0.4652]
["bitfinex","ETHUSD",1755349843145,5.85800119,4422.7,4422.1,0.4652]
["bitfinex","ETHUSD",1755349843303,5.85800119,4422.7,4422.1,0.001]
["bitfinex","ETHUSD",1755349843304,6.06837958,4422.7,4422.1,0.001]
["bitfinex","ETHUSD",1755349843510,5.26111337,4422.6,4422.1,0.001]
["bitfinex","ETHUSD",1755349843710,21.7617937,4422.2,4422.1,0.001]
["bitfinex","ETHUSD",1755349843910,22.66669063,4422.2,4422.1,0.001]
["bitfinex","ETHUSD",1755349844119,22.45631104,4422.2,4422.1,0.001]
["bitfinex","ETHUSD",1755349844440,22.66671141,4422.2,4422.1,0.001]
["bitfinex","ETHUSD",1755349845124,22.45631104,4422.2,4422.1,0.001]
["bitfinex","ETHUSD",1755349845322,22.66674839,4422.2,4422.1,0.001]
["bitfinex","ETHUSD",1755349845523,23.13934839,4422.2,4422.1,0.001]
["bitfinex","ETHUSD",1755349846324,23.13934839,4422.2,4422.1,1e-08]
["bitfinex","ETHUSD",1755349846518,2.26147131,4421.9,4421.8,1e-08]
["bitfinex","ETHUSD",1755349846719,9.33605217,4421.9,4421.8,1e-08]
["bitfinex","ETHUSD",1755349847010,10.265826,4421.9,4421.8,1e-08]
["bitfinex","ETHUSD",1755349847413,9.793226,4421.9,4421.8,1e-08]
["bitfinex","ETHUSD",1755349847827,10.265826,4421.9,4421.8,1e-08]
["bitfinex","ETHUSD",1755349848454,10.43176971,4421.9,4421.8,1e-08]
["bitfinex","ETHUSD",1755349848950,9.95916971,4421.9,4421.8,1e-08]
["bitfinex","ETHUSD",1755349849722,12.20412203,4421.9,4421.8,1e-08]
["bitfinex","ETHUSD",1755349850026,42.20412203,4421.9,4421.8,1e-08]
["bitfinex","ETHUSD",1755349850266,2.2615736,4421.7,4421.6,1e-08]
["bitfinex","ETHUSD",1755349850423,26.77384163,4421.7,4421.6,1e-08]
["bitfinex","ETHUSD",1755349850625,2.26172705,4421.4,4421.3,1e-08]
["bitfinex","ETHUSD",1755349850844,9.82244686,4421.4,4421.3,1e-08]
["bitfinex","ETHUSD",1755349851037,9.79548174,4421.4,4421.3,1e-08]
["bitfinex","ETHUSD",1755349851246,10.26808174,4421.4,4421.3,1e-08]
["bitfinex","ETHUSD",1755349851927,10.26867867,4421.4,4421.3,1e-08]
["bitfinex","ETHUSD",1755349852550,6.28007867,4421.4,4421.3,0.92780001]
["bitfinex","ETHUSD",1755349852737,6.28007867,4421.4,4421.3,1e-08]
["bitfinex","ETHUSD",1755349853142,9.80107867,4421.4,4421.3,1e-08]
["bitfinex","ETHUSD",1755349853341,10.27367867,4421.4,4421.3,1e-08]
["bitfinex","ETHUSD",1755349853667,2.26198285,4420.9,4420.8,0.001]
["bitfinex","ETHUSD",1755349853861,6.30729959,4420.9,4420.8,0.001]
["bitfinex","ETHUSD",1755349854021,6.28033447,4420.9,4420.8,0.001]
["bitfinex","ETHUSD",1755349854450,6.28033447,4420.9,4420.8,0.9288]
["bitfinex","ETHUSD",1755349854952,6.28021678,4420.9,4420.8,0.001]
["bitfinex","ETHUSD",1755349855126,6.28021678,4420.9,4420.8,0.9288]
["bitfinex","ETHUSD",1755349855634,6.28021678,4420.9,4420.8,0.4652]
["bitfinex","ETHUSD",1755349856030,9.81521678,4420.9,4420.8,0.4652]
["bitfinex","ETHUSD",1755349857172,9.81521678,4420.9,4420.8,0.9288]
["bitfinex","ETHUSD",1755349857761,6.28021678,4420.9,4420.8,0.9288]
["bitfinex","ETHUSD",1755349857939,6.16741678,4420.9,4420.8,0.9288]
["bitfinex","ETHUSD",1755349858137,4.01823393,4420.9,4420.8,0.9288]
["bitfinex","ETHUSD",1755349858344,0.32317839,4420.9,4420.8,0.9288]
["bitfinex","ETHUSD",1755349858661,0.1128,4421.1,4420.8,0.9288]
["bitfinex","ETHUSD",1755349858831,0.1128,4421.1,4420.8,0.001]
["bitfinex","ETHUSD",1755349859160,0.1128,4421.1,4421.0,2.26193168]
["bitfinex","ETHUSD",1755349859461,1.21532685,4422.4,4421.0,0.4636]
["bitfinex","ETHUSD",1755349859462,0.1128,4421.5,4421.0,0.4636]
["bitfinex","ETHUSD",1755349859759,2.26173883,4421.4,4421.0,0.9278]
["bitfinex","ETHUSD",1755349859958,2.26179199,4421.3,4421.0,0.4642]
["bitfinex","ETHUSD",1755349860147,2.74593094,4421.3,4421.1,0.4636]
["bitfinex","ETHUSD",1755349860318,5.74591716,4421.3,4421.2,0.4636]
["bitfinex","ETHUSD",1755349860928,5.74591716,4421.3,4421.2,0.4642]
["bitfinex","ETHUSD",1755349861432,3.48413895,4421.3,4421.2,0.9278]
["bitfinex","ETHUSD",1755349861644,5.26177821,4421.3,4421.2,0.9278]
["bitfinex","ETHUSD",1755349861956,5.74591716,4421.3,4421.2,0.9278]
["bitfinex","ETHUSD",1755349863761,3.48413895,4421.3,4421.2,0.9278]
["bitfinex","ETHUSD",1755349863925,3.0,4421.3,4421.2,0.9278]
["bitfinex","ETHUSD",1755349864124,5.74591716,4421.3,4421.2,0.9278]
["bitfinex","ETHUSD",1755349864758,3.48413895,4421.3,4421.2,0.9278]
["bitfinex","ETHUSD",1755349864954,3.0,4421.3,4421.2,0.9278]
["bitfinex","ETHUSD",1755349865356,5.26119727,4422.5,4421.2,0.9278]
["bitfinex","ETHUSD",1755349865674,2.26172705,4421.4,4421.3,0.9278]
["bitfinex","ETHUSD",1755349865966,2.26172705,4421.4,4420.4,0.001]
["bitfinex","ETHUSD",1755349865967,2.26218753,4420.5,4420.4,0.001]
["bitfinex","ETHUSD",1755349866129,9.71326005,4420.5,4420.4,0.001]
["bitfinex","ETHUSD",1755349866840,10.17276005,4420.5,4420.4,0.001]
["bitfinex","ETHUSD",1755349867035,2.26239225,4420.1,4419.9,0.001]
["bitfinex","ETHUSD",1755349867263,9.77042989,4420.1,4419.9,0.001]
["bitfinex","ETHUSD",1755349867431,10.20296477,4420.1,4420.0,1e-08]
["bitfinex","ETHUSD",1755349867966,2.26257115,4419.8,4419.5,0.001]
["bitfinex","ETHUSD",1755349868169,2.26275059,4419.4,4419.3,1e-08]
["bitfinex","ETHUSD",1755349868376,2.2628018,4419.3,4418.4,0.4665]
["bitfinex","ETHUSD",1755349868579,5.26290421,4419.1,4418.4,0.4665]
["bitfinex","ETHUSD",1755349868779,3.17181664,4419.1,4418.6,0.4485]
["bitfinex","ETHUSD",1755349869172,3.17181664,4419.1,4417.5,0.4665]
["bitfinex","ETHUSD",1755349869173,2.26367258,4417.6,4417.5,0.4665]
["bitfinex","ETHUSD",1755349869383,5.26357739,4417.8,4416.6,0.4665]
["bitfinex","ETHUSD",1755349869564,3.90862901,4417.7,4414.3,2.26533266]
["bitfinex","ETHUSD",1755349869764,5.26372382,4417.5,4416.6,0.4665]
["bitfinex","ETHUSD",1755349869955,3.0,4417.3,4416.7,0.4485]
["bitfinex","ETHUSD",1755349870151,0.1136,4416.9,4416.8,0.4665]
["bitfinex","ETHUSD",1755349870349,0.1136,4416.9,4416.4,0.1136]
["bitfinex","ETHUSD",1755349870583,0.1136,4416.9,4416.4,0.35139928]
["bitfinex","ETHUSD",1755349870786,0.1136,4416.9,4416.4,0.1136]
["bitfinex","ETHUSD",1755349870948,0.1136,4416.9,4416.5,0.915]
["bitfinex","ETHUSD",1755349871148,0.1136,4416.9,4416.6,0.915]
["bitfinex","ETHUSD",1755349871650,0.1136,4416.9,4416.7,0.915]
["bitfinex","ETHUSD",1755349872098,0.1136,4416.9,4416.4,0.1136]
["bitfinex","ETHUSD",1755349872099,0.1136,4416.9,4416.8,0.915]
["bitfinex","ETHUSD",1755349872302,0.1128,4417.8,4417.4,2.26373381]
["bitfinex","ETHUSD",1755349872595,0.1128,4417.8,4417.6,2.2636298]
["bitfinex","ETHUSD",1755349872800,0.1128,4417.8,4417.7,3.17862134]
["bitfinex","ETHUSD",1755349873490,3.0,4418.7,4417.7,0.915]
["bitfinex","ETHUSD",1755349873782,0.1128,4418.1,4417.8,0.915]
["bitfinex","ETHUSD",1755349874170,0.1128,4418.1,4417.5,0.1128]
["bitfinex","ETHUSD",1755349874171,0.1128,4418.1,4418.0,2.26346763]
["bitfinex","ETHUSD",1755349874388,0.1128,4418.1,4418.0,0.915]
["bitfinex","ETHUSD",1755349874629,0.1128,4418.1,4418.0,3.17846763]
["bitfinex","ETHUSD",1755349875052,0.1128,4418.1,4418.0,0.915]
["bitfinex","ETHUSD",1755349875252,0.1128,4418.1,4418.0,3.17846763]
["bitfinex","ETHUSD",1755349876487,1.24962529,4418.8,4418.0,3.17846763]
["bitfinex","ETHUSD",1755349876687,0.1128,4418.6,4418.2,2.2633487]
["bitfinex","ETHUSD",1755349877108,0.1128,4418.6,4418.3,0.915]
["bitfinex","ETHUSD",1755349877605,0.1128,4418.6,4418.4,0.915]
["bitfinex","ETHUSD",1755349878072,0.1128,4418.6,4418.2,2.2633487]
["bitfinex","ETHUSD",1755349878259,0.1128,4418.6,4418.0,0.1128]
["bitfinex","ETHUSD",1755349878260,0.1128,4418.6,4418.5,0.915]
["bitfinex","ETHUSD",1755349880092,0.1128,4418.6,4418.5,0.4665]
["bitfinex","ETHUSD",1755349881992,0.1128,4418.6,4418.5,0.915]
["bitfinex","ETHUSD",1755349882203,0.1128,4418.6,4418.5,3.17821149]
["bitfinex","ETHUSD",1755349883504,1.24962529,4418.8,4418.7,2.26310905]
["bitfinex","ETHUSD",1755349883669,1.24962529,4418.8,4418.5,0.4485]
["bitfinex","ETHUSD",1755349883871,2.26321149,4418.5,4418.4,0.1128]
["bitfinex","ETHUSD",1755349884107,0.1128,4418.5,4418.1,0.4665]
["bitfinex","ETHUSD",1755349884469,0.1128,4418.5,4417.6,0.1128]
["bitfinex","ETHUSD",1755349884470,2.26345723,4418.1,4417.6,0.1128]
["bitfinex","ETHUSD",1755349884671,0.1128,4418.1,4417.7,3.17860728]
["bitfinex","ETHUSD",1755349884979,0.1128,4418.1,4417.8,0.915]
["bitfinex","ETHUSD",1755349885310,0.1128,4418.3,4417.8,0.915]
["bitfinex","ETHUSD",1755349885475,0.1128,4418.3,4417.4,3.7018]
["bitfinex","ETHUSD",1755349885677,0.1128,4418.3,4417.5,1.28518]
["bitfinex","ETHUSD",1755349885984,0.1128,4418.3,4417.5,3.54885644]
["bitfinex","ETHUSD",1755349886180,0.1128,4418.3,4418.0,0.001]
["bitfinex","ETHUSD",1755349886379,1.24962529,4418.8,4418.0,0.001]
["bitfinex","ETHUSD",1755349886584,0.1128,4418.1,4418.0,0.001]
["bitfinex","ETHUSD",1755349886996,3.51271296,4418.8,4418.0,3.17946763]
["bitfinex","ETHUSD",1755349887299,0.1128,4418.3,4418.0,0.916]
["bitfinex","ETHUSD",1755349887485,0.1128,4418.3,4418.1,0.915]
["bitfinex","ETHUSD",1755349887898,0.1128,4418.3,4418.2,0.915]
["bitfinex","ETHUSD",1755349888500,0.1128,4418.3,4418.2,3.17836517]
["bitfinex","ETHUSD",1755349888704,0.1128,4418.5,4418.2,0.915]
["bitfinex","ETHUSD",1755349888904,0.1128,4418.5,4418.0,2.26446071]
["bitfinex","ETHUSD",1755349889209,0.1128,4418.5,4418.3,0.915]
["bitfinex","ETHUSD",1755349889371,0.1128,4418.5,4418.3,4.503]
["bitfinex","ETHUSD",1755349889572,0.1128,4418.5,4418.4,0.915]
["bitfinex","ETHUSD",1755349889805,0.1128,4418.5,4418.4,3.17826271]
["bitfinex","ETHUSD",1755349890207,5.26266095,4419.6,4418.4,0.915]
["bitfinex","ETHUSD",1755349890508,0.1147791,4420.4,4418.3,3.588]
["bitfinex","ETHUSD",1755349890509,2.94272978,4420.1,4418.5,0.915]
["bitfinex","ETHUSD",1755349890680,0.1128,4419.3,4419.0,2.26292895]
["bitfinex","ETHUSD",1755349890881,0.1128,4419.3,4419.1,0.915]
["bitfinex","ETHUSD",1755349891287,0.1128,4419.3,4419.0,3.586]
["bitfinex","ETHUSD",1755349892113,0.1128,4419.3,4419.0,4.0525]
["bitfinex","ETHUSD",1755349892977,0.02696512,4419.2,4419.0,3.586]
["bitfinex","ETHUSD",1755349893174,0.1128,4419.3,4419.0,3.586]
["bitfinex","ETHUSD",1755349893992,0.1128,4419.3,4418.5,0.1128]
["bitfinex","ETHUSD",1755349893993,2.37560366,4419.3,4418.5,0.1128]
["bitfinex","ETHUSD",1755349894209,0.5723,4419.3,4418.5,0.1128]
["bitfinex","ETHUSD",1755349894409,0.5723,4419.3,4418.4,3.583]
["bitfinex","ETHUSD",1755349894410,2.26280298,4419.3,4418.4,3.583]
["bitfinex","ETHUSD",1755349894713,0.1128,4418.7,4418.5,2.26320705]
["bitfinex","ETHUSD",1755349894917,0.1128,4418.7,4418.6,0.915]
["bitfinex","ETHUSD",1755349898528,0.1128,4418.7,4418.6,0.9229]
["bitfinex","ETHUSD",1755349898729,0.1128,4418.7,4418.6,3.18606027]
["bitfinex","ETHUSD",1755349899025,0.1128,4418.9,4418.6,0.9229]
["bitfinex","ETHUSD",1755349899191,0.1128,4418.9,4418.6,3.186049]
["bitfinex","ETHUSD",1755349899391,0.1128,4418.9,4418.7,0.9217]
["bitfinex","ETHUSD",1755349899715,0.1128,4419.1,4418.8,3.578]
["bitfinex","ETHUSD",1755349899916,0.1128,4419.1,4418.9,0.9217]
["bitfinex","ETHUSD",1755349900294,0.1128,4419.1,4418.8,3.578]
["bitfinex","ETHUSD",1755349900495,0.1128,4419.1,4418.9,0.9217]
["bitfinex","ETHUSD",1755349901126,0.1128,4419.1,4418.8,3.578]
["bitfinex","ETHUSD",1755349901291,0.1128,4419.1,4418.9,0.9217]
["bitfinex","ETHUSD",1755349902124,0.1128,4419.1,4419.0,0.4653]
["bitfinex","ETHUSD",1755349902921,0.1128,4419.1,4418.8,3.578]
["bitfinex","ETHUSD",1755349903723,0.1128,4419.1,4418.8,4.0433]
["bitfinex","ETHUSD",1755349907631,0.1128,4419.1,4418.9,0.4653]
["bitfinex","ETHUSD",1755349909305,0.1128,4419.1,4418.8,3.578]
["bitfinex","ETHUSD",1755349909536,2.37571464,4419.1,4418.9,3.564]
["bitfinex","ETHUSD",1755349909843,0.1128,4419.1,4418.9,3.564]
["bitfinex","ETHUSD",1755349910458,0.1128,4419.1,4419.0,0.9217]
["bitfinex","ETHUSD",1755349910908,0.1128,4419.1,4419.0,0.4653]
["bitfinex","ETHUSD",1755349912447,0.1128,4419.1,4419.0,0.9217]
["bitfinex","ETHUSD",1755349913432,0.1128,4419.1,4419.0,0.4653]
["bitfinex","ETHUSD",1755349914631,0.1128,4419.1,4418.9,3.564]
["bitfinex","ETHUSD",1755349916350,2.37574345,4419.1,4418.9,3.564]
["bitfinex","ETHUSD",1755349916528,0.1128,4419.1,4418.9,3.564]
["bitfinex","ETHUSD",1755349918062,0.1128,4419.1,4419.0,0.4653]
["bitfinex","ETHUSD",1755349918264,0.1128,4419.1,4418.9,3.564]
["bitfinex","ETHUSD",1755349918952,0.1128,4419.1,4418.9,4.0293]
["bitfinex","ETHUSD",1755349919265,0.002,4420.0,4419.1,2.26289219]
["bitfinex","ETHUSD",1755349919466,0.1128,4419.3,4419.2,5.817853]
["bitfinex","ETHUSD",1755349919674,0.1128,4419.8,4419.2,4.5895]
["bitfinex","ETHUSD",1755349919967,0.1128,4419.8,4419.4,2.26272462]
["bitfinex","ETHUSD",1755349920169,0.002,4419.6,4419.5,5.81869852]
["bitfinex","ETHUSD",1755349920486,0.002,4419.6,4419.5,7.34766104]
["bitfinex","ETHUSD",1755349921037,0.002,4419.6,4419.5,7.89766104]
["bitfinex","ETHUSD",1755349921263,0.002,4419.6,4419.5,8.01046104]
["bitfinex","ETHUSD",1755349922273,0.002,4420.0,4419.8,2.81254581]
["bitfinex","ETHUSD",1755349922437,0.002,4420.0,4419.8,6.36754581]
["bitfinex","ETHUSD",1755349922643,0.002,4420.0,4419.8,8.33706634]
["bitfinex","ETHUSD",1755349928546,1e-08,4420.0,4419.9,5.81249462]
["bitfinex","ETHUSD",1755349928873,1e-08,4420.0,4419.9,6.70149462]
["bitfinex","ETHUSD",1755349929275,1e-08,4420.0,4419.9,11.00149456]
["bitfinex","ETHUSD",1755349929655,1e-08,4420.0,4419.9,6.70149462]
["bitfinex","ETHUSD",1755349929860,1e-08,4420.0,4419.9,8.48818071]
["bitfinex","ETHUSD",1755349930676,1e-08,4420.4,4420.3,5.81228988]
["bitfinex","ETHUSD",1755349930850,1e-08,4420.4,4420.3,9.36028988]
["bitfinex","ETHUSD",1755349931175,1e-08,4420.4,4420.3,10.24928988]
["bitfinex","ETHUSD",1755349931376,1e-08,4420.4,4420.3,12.04325533]
["bitfinex","ETHUSD",1755349932657,1e-08,4420.8,4420.7,2.81208519]
["bitfinex","ETHUSD",1755349932856,1e-08,4420.8,4420.7,9.38070604]
["bitfinex","ETHUSD",1755349933057,1e-08,4420.8,4420.7,14.54708513]
["bitfinex","ETHUSD",1755349933255,1e-08,4420.8,4420.7,16.34080964]
["bitfinex","ETHUSD",1755349933862,1e-08,4420.8,4420.7,16.34180964]
["bitfinex","ETHUSD",1755349934782,1e-08,4420.8,4420.7,12.79480964]
["bitfinex","ETHUSD",1755349934987,1e-08,4420.8,4420.7,16.34180964]
["bitfinex","ETHUSD",1755349936182,1e-08,4420.8,4420.7,16.33980964]
["bitfinex","ETHUSD",1755349936585,1e-08,4420.8,4420.7,12.79480964]
["bitfinex","ETHUSD",1755349936788,1e-08,4420.8,4420.7,16.34080964]
["bitfinex","ETHUSD",1755349937656,1e-08,4420.8,4420.7,12.79480964]
["bitfinex","ETHUSD",1755349937857,1e-08,4420.8,4420.7,11.89980964]
["bitfinex","ETHUSD",1755349938052,1e-08,4420.8,4420.7,15.78880964]
["bitfinex","ETHUSD",1755349938285,1e-08,4420.8,4420.7,12.78880964]
["bitfinex","ETHUSD",1755349938517,1e-08,4420.8,4420.7,16.33880964]
["bitfinex","ETHUSD",1755349938868,1e-08,4420.8,4420.7,12.0388097]
["bitfinex","ETHUSD",1755349939255,1e-08,4420.8,4420.7,11.1498097]
["bitfinex","ETHUSD",1755349943160,1e-08,4420.8,4420.7,12.0388097]
["bitfinex","ETHUSD",1755349948278,1e-08,4420.8,4420.7,10.5928097]
["bitfinex","ETHUSD",1755349948690,1e-08,4420.8,4420.7,11.1428097]
["bitfinex","ETHUSD",1755349949194,1e-08,4420.8,4420.7,4.6058097]
["bitfinex","ETHUSD",1755349949398,1e-08,4420.8,4420.7,6.46088519]
["bitfinex","ETHUSD",1755349952101,0.002,4421.7,4421.6,2.81162475]
["bitfinex","ETHUSD",1755349952396,0.002,4421.7,4421.6,6.35762475]
["bitfinex","ETHUSD",1755349952602,0.002,4421.7,4421.6,6.47042475]
["bitfinex","ETHUSD",1755349953099,0.4545,4421.7,4421.6,2.37442475]
["bitfinex","ETHUSD",1755349953303,0.4545,4421.7,4421.6,5.92042475]
["bitfinex","ETHUSD",1755349953668,0.4545,4421.7,4421.6,2.37442475]
["bitfinex","ETHUSD",1755349953971,0.4545,4421.7,4421.6,5.92042475]
["bitfinex","ETHUSD",1755349955198,0.4545,4421.7,4421.6,2.37442475]
["bitfinex","ETHUSD",1755349955400,0.4545,4421.7,4421.6,5.91742475]
["bitfinex","ETHUSD",1755349956400,0.002,4421.7,4421.6,5.91742475]
["bitfinex","ETHUSD",1755349956601,0.4326,4421.7,4421.6,5.91742475]
["bitfinex","ETHUSD",1755349956801,0.4326,4421.7,4421.6,3.6548]
["bitfinex","ETHUSD",1755349957006,0.4326,4421.7,4421.6,5.91642475]
["bitfinex","ETHUSD",1755349957508,0.5679,4421.7,4421.6,0.1128]
["bitfinex","ETHUSD",1755349957712,0.5679,4421.7,4421.6,3.542]
["bitfinex","ETHUSD",1755349958212,0.5679,4421.7,4421.3,0.1128]
["bitfinex","ETHUSD",1755349958416,7.42594903,4421.5,4420.6,0.001]
["bitfinex","ETHUSD",1755349958711,0.487757,4421.4,4420.7,3.541]
["bitfinex","ETHUSD",1755349958881,0.5659,4421.3,4420.7,3.541]
["bitfinex","ETHUSD",1755349959082,0.4306,4421.2,4420.7,3.541]
["bitfinex","ETHUSD",1755349959391,0.1353,4421.1,4420.7,5.80308132]
["bitfinex","ETHUSD",1755349959701,0.4306,4421.0,4420.7,2.26208132]
["bitfinex","ETHUSD",1755349959902,0.1353,4421.1,4420.8,3.541]
["bitfinex","ETHUSD",1755349960130,0.4306,4420.9,4420.8,3.541]
["bitfinex","ETHUSD",1755349961599,0.4306,4420.9,4420.8,5.80303402]
["bitfinex","ETHUSD",1755349961881,0.4306,4421.2,4420.8,5.80303402]
["bitfinex","ETHUSD",1755349962292,0.4306,4421.1,4420.8,5.80303402]
["bitfinex","ETHUSD",1755349962520,0.4306,4421.4,4420.8,5.80303402]
["bitfinex","ETHUSD",1755349962817,0.679905,4421.2,4420.8,3.541]
["bitfinex","ETHUSD",1755349963022,0.4306,4421.1,4420.8,3.541]
["bitfinex","ETHUSD",1755349963321,0.679905,4421.2,4420.8,3.541]
["bitfinex","ETHUSD",1755349963322,0.4306,4421.0,4420.8,3.541]
["bitfinex","ETHUSD",1755349963517,0.4306,4421.0,4420.8,5.80302553]
["bitfinex","ETHUSD",1755349963698,0.679905,4421.2,4420.7,2.26207765]
["bitfinex","ETHUSD",1755349963920,0.679905,4421.2,4420.8,3.537]
["bitfinex","ETHUSD",1755349964122,0.4306,4421.1,4420.8,3.537]
["bitfinex","ETHUSD",1755349964979,0.4306,4421.0,4420.8,3.537]
["bitfinex","ETHUSD",1755349965511,0.679905,4421.2,4420.8,5.79902432]
["bitfinex","ETHUSD",1755349965706,0.679905,4421.2,4420.8,3.537]
["bitfinex","ETHUSD",1755349965919,1.110505,4421.2,4420.8,3.537]
["bitfinex","ETHUSD",1755349968415,1.223305,4421.2,4420.8,3.537]
["bitfinex","ETHUSD",1755349971522,0.792705,4421.2,4420.8,3.537]
["bitfinex","ETHUSD",1755349973201,0.792705,4421.2,4420.8,5.79902833]
["bitfinex","ETHUSD",1755349973401,0.792705,4421.2,4420.8,3.9876]
["bitfinex","ETHUSD",1755349974222,0.792705,4421.2,4420.8,6.2496309]
["bitfinex","ETHUSD",1755349974430,0.792705,4421.2,4420.9,0.4506]
["bitfinex","ETHUSD",1755349974644,0.002,4421.3,4421.2,2.26182936]
["bitfinex","ETHUSD",1755349974928,0.002,4421.3,4421.2,5.78582936]
["bitfinex","ETHUSD",1755349975223,0.002,4421.3,4421.2,6.70062936]
["bitfinex","ETHUSD",1755349977593,0.002,4421.3,4421.2,7.25062936]
["bitfinex","ETHUSD",1755349977799,0.002,4421.3,4421.2,8.21316546]
["bitfinex","ETHUSD",1755349978629,0.002,4421.3,4421.2,3.522]
["bitfinex","ETHUSD",1755349978837,0.4326,4421.3,4421.2,3.522]
["bitfinex","ETHUSD",1755349979426,2.69437821,4421.3,4421.2,3.522]
["bitfinex","ETHUSD",1755349979632,0.4326,4421.3,4421.2,3.522]
["bitfinex","ETHUSD",1755349980129,2.69437821,4421.3,4421.2,3.522]
["bitfinex","ETHUSD",1755349980318,0.5679,4421.3,4420.6,0.001]
["bitfinex","ETHUSD",1755349980517,0.1128,4420.9,4420.7,3.522]
["bitfinex","ETHUSD",1755349984059,0.1128,4420.9,4420.6,0.001]
["bitfinex","ETHUSD",1755349984060,2.82793402,4420.8,4420.6,0.001]
["bitfinex","ETHUSD",1755349984209,5.28905031,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1755349984404,5.74964536,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1755349984747,6.18024536,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1755349984958,6.31554536,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1755349987342,6.18024536,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1755349989911,5.69268519,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1755349990113,5.26208519,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1755349990708,2.26208519,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1755349991050,2.37488519,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1755349991238,3.1128,4420.7,4420.6,0.8977]
["bitfinex","ETHUSD",1755349991426,0.1128,4420.7,4420.6,0.8977]
["bitfinex","ETHUSD",1755349991614,0.002,4421.3,4420.6,1.21379374]
["bitfinex","ETHUSD",1755349991821,0.679947,4421.2,4420.7,4.4117]
["bitfinex","ETHUSD",1755349992037,0.679947,4421.2,4420.8,0.8967]
["bitfinex","ETHUSD",1755349992248,0.679947,4421.2,4420.9,0.8967]
["bitfinex","ETHUSD",1755349992413,0.1128,4421.1,4420.9,0.8967]
["bitfinex","ETHUSD",1755349992754,0.1128,4421.1,4421.0,0.8967]
["bitfinex","ETHUSD",1755349992933,0.002,4421.3,4421.2,2.26182936]
["bitfinex","ETHUSD",1755349993239,0.002,4421.3,4421.2,5.77782936]
["bitfinex","ETHUSD",1755349993437,0.002,4421.3,4421.2,6.67452936]
["bitfinex","ETHUSD",1755349993840,0.002,4421.3,4421.2,4.4127]
["bitfinex","ETHUSD",1755349994044,0.002,4421.3,4420.9,0.1128]
["bitfinex","ETHUSD",1755349994234,0.1148,4421.3,4421.2,3.519]
["bitfinex","ETHUSD",1755349996550,0.1148,4421.3,4421.2,4.4157]
["bitfinex","ETHUSD",1755350000121,0.1148,4421.3,4421.2,3.9749]
["bitfinex","ETHUSD",1755350000326,0.1148,4421.3,4421.2,3.519]
["bitfinex","ETHUSD",1755350001524,0.1148,4421.3,4420.7,0.1128]
["bitfinex","ETHUSD",1755350001857,7.42594903,4421.0,4420.8,3.514]
["bitfinex","ETHUSD",1755350002041,0.1128,4420.9,4420.8,3.514]
["bitfinex","ETHUSD",1755350002848,0.1128,4420.9,4420.8,4.4107]
["bitfinex","ETHUSD",1755350003588,0.1128,4420.9,4420.8,3.514]
["bitfinex","ETHUSD",1755350004129,2.81608285,4420.9,4420.8,3.514]
["bitfinex","ETHUSD",1755350004655,2.37478285,4420.9,4420.8,3.514]
["bitfinex","ETHUSD",1755350005572,2.37478285,4420.9,4420.8,3.515]
["bitfinex","ETHUSD",1755350005753,2.81608285,4420.9,4420.8,0.001]
["bitfinex","ETHUSD",1755350006662,2.84304797,4420.9,4420.8,0.001]
["bitfinex","ETHUSD",1755350007176,2.81608285,4420.9,4420.8,0.001]
["bitfinex","ETHUSD",1755350008365,2.37478285,4420.9,4420.8,0.001]
["bitfinex","ETHUSD",1755350008669,2.37478285,4420.9,4420.8,0.8977]
["bitfinex","ETHUSD",1755350008670,0.1128,4420.9,4420.8,0.8977]
["bitfinex","ETHUSD",1755350011687,3.002,4421.3,4420.8,0.8977]
["bitfinex","ETHUSD",1755350011984,2.26189833,4421.1,4420.9,3.514]
["bitfinex","ETHUSD",1755350012150,0.1128,4421.0,4420.9,3.514]
["bitfinex","ETHUSD",1755350012745,0.679937,4421.2,4420.9,3.514]
["bitfinex","ETHUSD",1755350012983,0.1148,4421.3,4421.0,0.8967]
["bitfinex","ETHUSD",1755350013342,0.1148,4421.3,4420.9,3.514]
["bitfinex","ETHUSD",1755350013548,0.1148,4421.3,4421.0,0.8967]
["bitfinex","ETHUSD",1755350014056,0.1148,4421.3,4421.1,0.4559]
["bitfinex","ETHUSD",1755350014257,0.1148,4421.3,4421.1,0.8967]
["bitfinex","ETHUSD",1755350014565,0.1148,4421.3,4421.2,0.8967]
["bitfinex","ETHUSD",1755350015380,0.002,4421.3,4421.2,3.59959936]
["bitfinex","ETHUSD",1755350016579,0.002,4421.3,4421.2,1.33777]
["bitfinex","ETHUSD",1755350017653,0.002,4421.3,4421.2,3.59959936]
["bitfinex","ETHUSD",1755350017976,0.002,4421.3,4421.2,7.66359936]
["bitfinex","ETHUSD",1755350018176,0.002,4421.3,4421.2,7.77639936]
["bitfinex","ETHUSD",1755350020869,0.002,4421.7,4421.6,2.81162475]
["bitfinex","ETHUSD",1755350021178,0.002,4421.7,4421.6,6.831957]
["bitfinex","ETHUSD",1755350021344,0.002,4421.7,4421.6,7.846857]
["bitfinex","ETHUSD",1755350022570,0.002,4422.2,4421.7,2.8115736]
["bitfinex","ETHUSD",1755350022768,0.002,4422.2,4422.1,2.81136903]
["bitfinex","ETHUSD",1755350022972,0.002,4422.2,4422.1,6.43716903]
["bitfinex","ETHUSD",1755350023150,0.002,4422.2,4422.1,7.69723795]
["bitfinex","ETHUSD",1755350023350,0.002,4422.2,4422.1,8.59933795]
["bitfinex","ETHUSD",1755350026564,0.002,4422.2,4422.1,12.89933789]
["bitfinex","ETHUSD",1755350031592,0.002,4422.2,4422.1,8.48423789]
["bitfinex","ETHUSD",1755350031792,0.002,4422.2,4422.1,7.92479994]
["bitfinex","ETHUSD",1755350032091,0.002,4422.2,4422.1,7.33826903]
["bitfinex","ETHUSD",1755350037608,0.002,4422.2,4422.1,6.90926903]
["bitfinex","ETHUSD",1755350037907,0.002,4422.2,4422.1,6.43616903]
["bitfinex","ETHUSD",1755350039106,0.002,4422.2,4422.1,2.37416903]
["bitfinex","ETHUSD",1755350039309,0.002,4422.2,4422.1,5.88516903]
["bitfinex","ETHUSD",1755350040312,0.002,4422.2,4422.1,7.12983165]
["bitfinex","ETHUSD",1755350041292,0.002,4422.2,4422.1,5.88516903]
["bitfinex","ETHUSD",1755350045092,0.002,4422.2,4422.1,6.35826903]
["bitfinex","ETHUSD",1755350046905,0.002,4422.2,4422.1,6.43516903]
["bitfinex","ETHUSD",1755350047122,0.002,4422.2,4422.1,10.33346903]
["bitfinex","ETHUSD",1755350057128,0.002,4422.2,4422.1,6.43516903]
["bitfinex","ETHUSD",1755350057293,0.002,4422.2,4422.1,3.24393169]
["bitfinex","ETHUSD",1755350057498,0.002,4422.2,4422.1,6.75393169]
["bitfinex","ETHUSD",1755350058228,0.002,4422.2,4422.1,5.88416903]
["bitfinex","ETHUSD",1755350059313,0.4499,4422.2,4422.1,5.88416903]
["bitfinex","ETHUSD",1755350059822,0.002,4422.2,4422.1,5.88416903]
["bitfinex","ETHUSD",1755350062234,0.4499,4422.2,4422.1,5.88416903]
["bitfinex","ETHUSD",1755350062632,0.4499,4422.2,4422.1,3.6218]
["bitfinex","ETHUSD",1755350062930,8.01114903,4422.2,4422.1,3.509]
["bitfinex","ETHUSD",1755350063704,10.38526692,4422.2,4422.1,3.509]
["bitfinex","ETHUSD",1755350064305,8.12394903,4422.2,4422.1,3.509]
["bitfinex","ETHUSD",1755350065666,7.54074903,4422.2,4421.8,0.001]
["bitfinex","ETHUSD",1755350065937,7.54074903,4422.2,4421.9,3.509]
["bitfinex","ETHUSD",1755350065938,3.61016512,4422.1,4421.9,3.509]
["bitfinex","ETHUSD",1755350066102,2.26142017,4422.0,4421.9,3.509]
["bitfinex","ETHUSD",1755350066302,2.84462017,4422.0,4421.9,3.509]
["bitfinex","ETHUSD",1755350068241,3.52444917,4422.0,4421.9,3.509]
["bitfinex","ETHUSD",1755350073046,2.26147131,4421.9,4421.8,0.001]
["bitfinex","ETHUSD",1755350073346,2.82217131,4421.9,4421.8,0.001]
["bitfinex","ETHUSD",1755350073748,5.95747131,4421.9,4421.8,0.001]
["bitfinex","ETHUSD",1755350075255,5.82217131,4421.9,4421.8,0.001]
["bitfinex","ETHUSD",1755350075420,5.37427131,4421.9,4421.8,0.001]
["bitfinex","ETHUSD",1755350075620,5.82217131,4421.9,4421.8,0.001]
["bitfinex","ETHUSD",1755350077629,5.37427131,4421.9,4421.8,0.001]
["bitfinex","ETHUSD",1755350078751,5.80717131,4421.9,4421.8,0.001]
["bitfinex","ETHUSD",1755350078951,5.37427131,4421.9,4421.8,0.001]
["bitfinex","ETHUSD",1755350079720,3.1128,4421.9,4421.8,0.001]
["bitfinex","ETHUSD",1755350080022,3.1128,4421.9,4421.8,0.9389]
["bitfinex","ETHUSD",1755350080023,0.1128,4421.9,4421.8,0.9389]
["bitfinex","ETHUSD",1755350080219,0.1128,4421.9,4421.8,0.4879]
["bitfinex","ETHUSD",1755350080443,2.40123643,4421.9,4421.8,0.001]
["bitfinex","ETHUSD",1755350080752,2.83413643,4421.9,4421.8,0.001]
["bitfinex","ETHUSD",1755350081453,2.96943643,4421.9,4421.8,0.001]
["bitfinex","ETHUSD",1755350082043,2.83413643,4421.9,4421.8,0.001]
["bitfinex","ETHUSD",1755350082355,2.96943643,4421.9,4421.8,0.001]
["bitfinex","ETHUSD",1755350082558,2.94247131,4421.9,4421.8,0.001]
["bitfinex","ETHUSD",1755350084350,9.31617131,4421.9,4421.8,0.001]
["bitfinex","ETHUSD",1755350086439,9.80272131,4421.9,4421.8,0.001]
["bitfinex","ETHUSD",1755350087440,10.0139756,4421.9,4421.8,0.001]
["bitfinex","ETHUSD",1755350088346,9.5810756,4421.9,4421.8,0.001]
["bitfinex","ETHUSD",1755350088735,10.0139756,4421.9,4421.8,0.001]
["bitfinex","ETHUSD",1755350089661,2.26152245,4421.8,4421.3,0.001]
["bitfinex","ETHUSD",1755350089960,12.68767608,4421.4,4421.3,0.001]
["bitfinex","ETHUSD",1755350090358,13.12057608,4421.4,4421.3,0.001]
["bitfinex","ETHUSD",1755350090564,12.80047608,4421.4,4421.3,0.001]
["bitfinex","ETHUSD",1755350091372,12.80047608,4421.4,4421.3,0.9389]
["bitfinex","ETHUSD",1755350092463,12.80047608,4421.4,4421.3,0.001]
["bitfinex","ETHUSD",1755350093172,13.28802825,4421.4,4421.3,0.001]
["bitfinex","ETHUSD",1755350093561,13.49970102,4421.4,4421.3,0.001]
["bitfinex","ETHUSD",1755350096048,13.28802825,4421.4,4421.3,0.001]
["bitfinex","ETHUSD",1755350097170,13.49981285,4421.4,4421.3,0.001]
["bitfinex","ETHUSD",1755350097566,13.28802825,4421.4,4421.3,0.4879]
["bitfinex","ETHUSD",1755350098245,13.28802825,4421.4,4421.3,0.001]
["bitfinex","ETHUSD",1755350099145,13.4998414,4421.4,4421.3,0.001]
["bitfinex","ETHUSD",1755350100544,13.49987587,4421.4,4421.3,0.001]
["bitfinex","ETHUSD",1755350101149,13.28802825,4421.4,4421.3,0.001]
["bitfinex","ETHUSD",1755350101371,13.28802825,4421.4,4421.3,0.9389]
["bitfinex","ETHUSD",1755350101372,13.49989217,4421.4,4421.3,0.9389]
["bitfinex","ETHUSD",1755350101572,13.49989217,4421.4,4421.3,0.4879]
["bitfinex","ETHUSD",1755350102077,13.49989217,4421.4,4421.3,0.9389]
["bitfinex","ETHUSD",1755350102546,13.28802825,4421.4,4421.3,0.4879]
["bitfinex","ETHUSD",1755350102745,13.49993169,4421.4,4421.3,0.4879]
["bitfinex","ETHUSD",1755350103984,13.49993169,4421.4,4421.3,0.001]
["bitfinex","ETHUSD",1755350105077,13.71188526,4421.4,4421.3,0.001]
["bitfinex","ETHUSD",1755350106053,13.71188495,4421.4,4421.3,0.001]
["bitfinex","ETHUSD",1755350108291,13.71188495,4421.4,4421.3,0.4761]
["bitfinex","ETHUSD",1755350108591,0.1128,4421.4,4421.3,0.9039]
["bitfinex","ETHUSD",1755350108793,0.090665,4421.5,4421.3,0.9039]
["bitfinex","ETHUSD",1755350108954,9.68942,4422.0,4421.4,3.1645805]
["bitfinex","ETHUSD",1755350108955,0.1128,4421.9,4421.4,3.1645805]
["bitfinex","ETHUSD",1755350109156,0.002,4422.0,4421.6,2.26162475]
["bitfinex","ETHUSD",1755350109355,0.002,4422.0,4421.6,2.81162347]
["bitfinex","ETHUSD",1755350109585,0.681757,4422.0,4421.9,2.37427131]
["bitfinex","ETHUSD",1755350109785,0.002,4422.0,4421.9,0.1128]
["bitfinex","ETHUSD",1755350109978,0.002,4422.0,4421.9,1.0157]
["bitfinex","ETHUSD",1755350113094,0.002,4422.0,4421.9,0.1128]
["bitfinex","ETHUSD",1755350113299,2.26172705,4421.4,4421.3,0.001]
["bitfinex","ETHUSD",1755350113595,9.68767608,4421.4,4421.3,0.001]
["bitfinex","ETHUSD",1755350115092,7.42594903,4421.4,4421.3,0.9039]
["bitfinex","ETHUSD",1755350115392,9.68767608,4421.4,4421.3,0.9039]
["bitfinex","ETHUSD",1755350116296,5.26164638,4421.6,4421.3,0.9039]
["bitfinex","ETHUSD",1755350116472,3.0,4421.6,4421.4,0.9029]
["bitfinex","ETHUSD",1755350116672,2.26172705,4421.4,4421.3,0.001]
["bitfinex","ETHUSD",1755350116878,2.26172705,4421.4,4421.3,0.4761]
["bitfinex","ETHUSD",1755350117082,2.26172705,4421.4,4420.9,3.506]
["bitfinex","ETHUSD",1755350117083,2.26193168,4421.0,4420.9,0.001]
["bitfinex","ETHUSD",1755350117278,2.2888968,4421.0,4420.9,0.001]
["bitfinex","ETHUSD",1755350117969,2.26193168,4421.0,4420.9,0.001]
["bitfinex","ETHUSD",1755350118698,2.35259468,4421.0,4420.9,0.001]
["bitfinex","ETHUSD",1755350118875,2.3795598,4421.0,4420.9,0.001]
["bitfinex","ETHUSD",1755350119387,5.3795598,4421.0,4420.9,0.001]
["bitfinex","ETHUSD",1755350119604,5.80229468,4421.0,4420.9,0.001]
["bitfinex","ETHUSD",1755350119899,6.63655666,4421.0,4420.9,0.001]
["bitfinex","ETHUSD",1755350120099,6.71283452,4421.0,4420.9,0.001]
["bitfinex","ETHUSD",1755350120611,6.84813452,4421.0,4420.9,0.001]
["bitfinex","ETHUSD",1755350121178,5.26198285,4420.9,4420.8,0.001]
["bitfinex","ETHUSD",1755350121517,2.26218753,4420.5,4420.4,0.001]
["bitfinex","ETHUSD",1755350121812,2.26244343,4420.0,4419.9,0.001]
["bitfinex","ETHUSD",1755350122026,2.26249462,4419.9,4419.7,0.001]
["bitfinex","ETHUSD",1755350122186,6.17292029,4419.9,4419.7,0.001]
["bitfinex","ETHUSD",1755350122370,6.62262029,4419.9,4419.7,0.001]
["bitfinex","ETHUSD",1755350122869,2.2626482,4419.6,4419.4,0.001]
["bitfinex","ETHUSD",1755350123063,12.68859723,4419.6,4419.4,0.001]
["bitfinex","ETHUSD",1755350123889,13.13829723,4419.6,4419.4,0.001]
["bitfinex","ETHUSD",1755350124086,2.2626994,4419.5,4419.4,0.001]
["bitfinex","ETHUSD",1755350124304,2.40246452,4419.5,4419.4,0.001]
["bitfinex","ETHUSD",1755350124600,2.85216452,4419.5,4419.4,0.001]
["bitfinex","ETHUSD",1755350124905,19.29727092,4419.5,4419.4,0.001]
["bitfinex","ETHUSD",1755350125093,18.8206058,4419.5,4419.4,0.001]
["bitfinex","ETHUSD",1755350126488,19.2703058,4419.5,4419.4,0.001]
["bitfinex","ETHUSD",1755350128311,18.8206058,4419.5,4419.4,0.001]
["bitfinex","ETHUSD",1755350128478,19.2703058,4419.5,4419.4,0.001]
["bitfinex","ETHUSD",1755350129613,3.0,4418.7,4418.6,0.2]
["bitfinex","ETHUSD",1755350129903,5.26310905,4418.7,4418.6,0.2]
["bitfinex","ETHUSD",1755350130080,5.37590905,4418.7,4418.6,0.2]
["bitfinex","ETHUSD",1755350130283,0.1128,4418.7,4418.6,1.1029]
["bitfinex","ETHUSD",1755350133733,2.37590905,4418.7,4418.6,0.2]
["bitfinex","ETHUSD",1755350133915,5.37590905,4418.7,4418.6,0.2]
["bitfinex","ETHUSD",1755350134596,5.37590905,4418.7,4417.3,2.37661561]
["bitfinex","ETHUSD",1755350134597,2.2635701,4417.8,4417.5,0.4751]
["bitfinex","ETHUSD",1755350134784,0.1128,4417.8,4417.4,0.4751]
["bitfinex","ETHUSD",1755350134983,0.1128,4417.8,4417.2,5.435]
["bitfinex","ETHUSD",1755350134984,2.3763701,4417.8,4417.7,0.9039]
["bitfinex","ETHUSD",1755350137786,2.3763701,4417.8,4417.7,0.001]
["bitfinex","ETHUSD",1755350137998,2.40333522,4417.8,4417.7,0.001]
["bitfinex","ETHUSD",1755350138208,2.3763701,4417.8,4417.7,0.001]
["bitfinex","ETHUSD",1755350139124,5.8310701,4417.8,4417.7,0.936]
["bitfinex","ETHUSD",1755350139296,5.8310701,4417.8,4417.7,0.4813]
["bitfinex","ETHUSD",1755350139497,22.2761765,4417.8,4417.7,0.001]
["bitfinex","ETHUSD",1755350141828,22.7383765,4417.8,4417.7,0.001]
["bitfinex","ETHUSD",1755350142327,2.26382631,4417.3,4417.2,0.001]
["bitfinex","ETHUSD",1755350142529,2.37662631,4417.3,4417.2,0.001]
["bitfinex","ETHUSD",1755350142730,5.83882631,4417.3,4417.2,0.001]
["bitfinex","ETHUSD",1755350143596,5.37662631,4417.3,4417.2,0.001]
["bitfinex","ETHUSD",1755350143797,6.51947031,4417.3,4417.2,0.001]
["bitfinex","ETHUSD",1755350144397,2.26449275,4416.0,4415.9,3.505]
["bitfinex","ETHUSD",1755350144630,16.4451064,4416.6,4415.5,0.4803]
["bitfinex","ETHUSD",1755350144806,2.26456801,4415.9,4415.5,0.4803]
["bitfinex","ETHUSD",1755350145011,2.26456801,4415.9,4415.6,0.4547]
["bitfinex","ETHUSD",1755350145324,3.0,4415.9,4414.7,3.505]
["bitfinex","ETHUSD",1755350145521,2.26475733,4415.5,4414.9,0.1136]
["bitfinex","ETHUSD",1755350145720,2.26485838,4415.3,4414.9,0.1136]
["bitfinex","ETHUSD",1755350145946,0.1136,4415.6,4415.0,0.935]
["bitfinex","ETHUSD",1755350146149,0.1136,4415.6,4415.1,0.935]
["bitfinex","ETHUSD",1755350146315,0.1136,4415.6,4414.9,2.37861142]
["bitfinex","ETHUSD",1755350146516,0.1136,4415.6,4415.2,0.935]
["bitfinex","ETHUSD",1755350147004,0.1136,4415.6,4415.3,0.935]
["bitfinex","ETHUSD",1755350147205,0.1136,4415.6,4415.4,0.935]
["bitfinex","ETHUSD",1755350147508,0.1136,4415.6,4415.5,0.935]
["bitfinex","ETHUSD",1755350147908,0.1136,4415.6,4414.9,2.37864704]
["bitfinex","ETHUSD",1755350147909,2.37834157,4415.6,4414.9,0.1136]
["bitfinex","ETHUSD",1755350148110,7.44947693,4415.1,4414.7,0.001]
["bitfinex","ETHUSD",1755350148316,0.1136,4414.9,4414.8,0.4547]
["bitfinex","ETHUSD",1755350148512,0.1136,4414.9,4414.7,0.001]
["bitfinex","ETHUSD",1755350148740,0.1136,4414.9,4414.8,0.4803]
["bitfinex","ETHUSD",1755350148950,2.26510827,4414.8,4414.7,0.001]
["bitfinex","ETHUSD",1755350149126,5.37865696,4414.9,4414.8,0.935]
["bitfinex","ETHUSD",1755350149545,2.26510827,4414.8,4414.7,0.001]
["bitfinex","ETHUSD",1755350149926,2.26510827,4414.8,4414.7,0.4557]
["bitfinex","ETHUSD",1755350150123,0.1136,4414.9,4414.7,0.936]
["bitfinex","ETHUSD",1755350150328,3.1136,4414.9,4414.8,0.4547]
["bitfinex","ETHUSD",1755350150523,0.1136,4414.9,4414.8,0.4547]
["bitfinex","ETHUSD",1755350150736,0.1136,4414.9,4414.8,0.935]
["bitfinex","ETHUSD",1755350151616,2.26454503,4415.9,4414.8,4.44]
["bitfinex","ETHUSD",1755350151822,3.680796,4416.0,4414.8,4.44]
["bitfinex","ETHUSD",1755350151823,0.1136,4415.4,4414.9,3.20005696]
["bitfinex","ETHUSD",1755350152023,0.1136,4415.4,4414.8,3.9491]
["bitfinex","ETHUSD",1755350152024,0.1136,4415.4,4415.0,0.95765005]
["bitfinex","ETHUSD",1755350152224,0.1136,4415.8,4415.5,2.26473232]
["bitfinex","ETHUSD",1755350152424,0.1136,4415.8,4415.6,4.441]
["bitfinex","ETHUSD",1755350152752,0.1136,4415.8,4415.7,0.935]
["bitfinex","ETHUSD",1755350152937,0.1136,4415.8,4415.3,0.4547]
["bitfinex","ETHUSD",1755350153137,2.2645992,4415.8,4415.4,3.9863]
["bitfinex","ETHUSD",1755350153338,0.1136,4415.4,4414.8,0.1136]
["bitfinex","ETHUSD",1755350153542,0.1136,4415.4,4414.9,0.935]
["bitfinex","ETHUSD",1755350153852,0.1136,4415.4,4414.8,0.1136]
["bitfinex","ETHUSD",1755350153853,0.1136,4415.4,4415.1,2.26494803]
["bitfinex","ETHUSD",1755350154022,0.1136,4415.4,4414.8,0.1136]
["bitfinex","ETHUSD",1755350154225,0.1136,4415.4,4415.2,0.935]
["bitfinex","ETHUSD",1755350154421,0.1136,4415.4,4415.3,0.935]
["bitfinex","ETHUSD",1755350154935,0.1136,4415.4,4415.0,3.9863]
["bitfinex","ETHUSD",1755350155249,0.1136,4415.4,4415.1,0.935]
["bitfinex","ETHUSD",1755350155649,0.1136,4415.4,4415.2,0.935]
["bitfinex","ETHUSD",1755350156234,0.1136,4415.4,4415.3,0.4803]
["bitfinex","ETHUSD",1755350157237,0.1136,4415.4,4415.3,0.935]
["bitfinex","ETHUSD",1755350157567,0.680798,4416.0,4415.3,0.935]
["bitfinex","ETHUSD",1755350157758,0.680798,4416.0,4415.0,3.506]
["bitfinex","ETHUSD",1755350157759,0.1136,4415.7,4415.4,2.26480047]
["bitfinex","ETHUSD",1755350157953,0.1136,4415.7,4415.5,0.935]
["bitfinex","ETHUSD",1755350158147,0.1136,4415.7,4415.6,3.506]
["bitfinex","ETHUSD",1755350158350,0.1136,4416.0,4415.7,2.26463632]
["bitfinex","ETHUSD",1755350158551,0.1136,4416.0,4415.8,0.935]
["bitfinex","ETHUSD",1755350158861,3.20036984,4416.6,4415.9,0.6636]
["bitfinex","ETHUSD",1755350158862,0.20036984,4416.6,4415.9,0.6636]
["bitfinex","ETHUSD",1755350159059,0.20036984,4416.6,4416.0,0.935]
["bitfinex","ETHUSD",1755350159260,0.20036984,4416.6,4416.4,2.26423922]
["bitfinex","ETHUSD",1755350159560,0.20036984,4416.6,4416.5,6.70423638]
["bitfinex","ETHUSD",1755350160453,0.1148,4417.2,4416.7,2.26409347]
["bitfinex","ETHUSD",1755350160653,0.1148,4417.2,4416.8,2.26407061]
["bitfinex","ETHUSD",1755350160853,0.1148,4417.2,4417.0,2.26397371]
["bitfinex","ETHUSD",1755350161051,0.002,4417.2,4417.1,6.70392882]
["bitfinex","ETHUSD",1755350161640,0.002,4417.2,4416.8,0.1136]
["bitfinex","ETHUSD",1755350161841,0.1128,4417.0,4416.6,3.505]
["bitfinex","ETHUSD",1755350162065,2.26404325,4416.9,4416.6,3.505]
["bitfinex","ETHUSD",1755350162362,0.1128,4417.0,4416.6,3.505]
["bitfinex","ETHUSD",1755350162566,0.1128,4417.0,4416.7,0.50294133]
["bitfinex","ETHUSD",1755350162765,0.1128,4417.0,4416.7,1.33579413]
["bitfinex","ETHUSD",1755350162964,0.1128,4417.0,4416.8,3.505]
["bitfinex","ETHUSD",1755350163168,0.1128,4417.0,4416.9,3.505]
["bitfinex","ETHUSD",1755350163470,0.002,4417.2,4416.9,4.44]
["bitfinex","ETHUSD",1755350163893,0.002,4417.2,4417.0,0.4803]
["bitfinex","ETHUSD",1755350164086,0.002,4417.2,4417.0,0.935]
["bitfinex","ETHUSD",1755350164263,0.002,4417.2,4417.1,0.935]
["bitfinex","ETHUSD",1755350164667,0.002,4417.2,4417.1,0.4803]
["bitfinex","ETHUSD",1755350164970,0.002,4417.2,4417.1,3.9853]
["bitfinex","ETHUSD",1755350166478,0.002,4417.2,4417.1,4.4221]
["bitfinex","ETHUSD",1755350166788,0.002,4417.2,4417.1,7.68050285]
["bitfinex","ETHUSD",1755350167692,0.002,4417.2,4417.1,11.98050279]
["bitfinex","ETHUSD",1755350168592,0.002,4417.7,4417.6,2.81367258]
["bitfinex","ETHUSD",1755350168792,0.002,4417.7,4417.6,6.3403093]
["bitfinex","ETHUSD",1755350168959,0.002,4417.7,4417.6,7.21277258]
["bitfinex","ETHUSD",1755350169159,0.002,4417.7,4417.6,8.16042457]
["bitfinex","ETHUSD",1755350169361,0.002,4417.7,4417.6,8.27322457]
["bitfinex","ETHUSD",1755350176900,0.002,4417.7,4417.6,8.27222457]
["bitfinex","ETHUSD",1755350177115,0.002,4417.7,4417.6,12.57222451]
["bitfinex","ETHUSD",1755350179107,0.002,4417.7,4417.6,15.57222451]
["bitfinex","ETHUSD",1755350179615,0.002,4418.6,4418.0,2.81346763]
["bitfinex","ETHUSD",1755350179807,0.002,4418.6,4418.0,11.12316832]
["bitfinex","ETHUSD",1755350179969,0.002,4418.6,4418.0,11.58146832]
["bitfinex","ETHUSD",1755350180173,0.002,4418.6,4418.0,12.13106832]
["bitfinex","ETHUSD",1755350182275,0.002,4418.6,4418.0,8.19226832]
["bitfinex","ETHUSD",1755350182475,0.002,4418.6,4418.0,10.72826757]
["bitfinex","ETHUSD",1755350182972,0.002,4418.6,4418.0,6.42826763]
["bitfinex","ETHUSD",1755350184114,0.4656,4418.5,4418.0,6.42826763]
["bitfinex","ETHUSD",1755350184282,0.002,4418.6,4418.0,6.42826763]
["bitfinex","ETHUSD",1755350184683,0.002,4418.6,4418.0,2.92626763]
["bitfinex","ETHUSD",1755350184887,0.002,4418.6,4418.0,6.42826763]
["bitfinex","ETHUSD",1755350185323,0.4676,4418.6,4418.0,6.42826763]
["bitfinex","ETHUSD",1755350185616,0.4676,4418.6,4418.0,2.92626763]
["bitfinex","ETHUSD",1755350185819,0.4676,4418.6,4418.0,4.1638]
["bitfinex","ETHUSD",1755350185989,0.4676,4418.6,4418.0,3.6138]
["bitfinex","ETHUSD",1755350186698,0.4676,4418.6,4418.0,5.87726763]
["bitfinex","ETHUSD",1755350187807,0.002,4418.6,4418.0,6.88556763]
["bitfinex","ETHUSD",1755350188006,0.002,4418.6,4418.0,6.42726763]
["bitfinex","ETHUSD",1755350188495,0.002,4418.6,4418.0,7.32236763]
["bitfinex","ETHUSD",1755350188693,0.002,4418.6,4418.0,8.28096101]
["bitfinex","ETHUSD",1755350189925,0.002,4418.6,4418.0,4.34316101]
["bitfinex","ETHUSD",1755350190139,0.002,4418.6,4418.0,2.92626763]
["bitfinex","ETHUSD",1755350190315,0.002,4418.6,4418.0,6.42726763]
["bitfinex","ETHUSD",1755350190517,0.002,4418.6,4418.0,4.1638]
["bitfinex","ETHUSD",1755350190729,0.002,4418.6,4418.0,6.42726763]
["bitfinex","ETHUSD",1755350190898,0.4656,4418.4,4418.0,0.6628]
["bitfinex","ETHUSD",1755350191097,0.4656,4418.4,4418.0,4.1638]
["bitfinex","ETHUSD",1755350191731,0.4656,4418.4,4418.0,6.42726763]
["bitfinex","ETHUSD",1755350192131,0.4656,4418.4,4418.0,4.1638]
["bitfinex","ETHUSD",1755350193230,0.4656,4418.4,4418.0,6.42726763]
["bitfinex","ETHUSD",1755350193614,0.002,4418.6,4418.0,7.32236763]
["bitfinex","ETHUSD",1755350193821,0.002,4418.6,4418.0,8.2809609]
["bitfinex","ETHUSD",1755350194027,0.002,4418.6,4418.0,6.42726763]
["bitfinex","ETHUSD",1755350194729,0.4656,4418.4,4418.0,0.1128]
["bitfinex","ETHUSD",1755350194934,0.4656,4418.4,4418.0,3.6128]
["bitfinex","ETHUSD",1755350195236,0.4676,4418.1,4418.0,4.1628]
["bitfinex","ETHUSD",1755350195738,0.002,4418.1,4418.0,6.42626763]
["bitfinex","ETHUSD",1755350197342,0.002,4418.1,4418.0,6.90246763]
["bitfinex","ETHUSD",1755350198046,0.002,4418.1,4418.0,8.3304601]
["bitfinex","ETHUSD",1755350200113,0.002,4418.6,4418.5,2.26321149]
["bitfinex","ETHUSD",1755350200317,0.002,4418.6,4418.5,6.31321149]
["bitfinex","ETHUSD",1755350200530,0.002,4418.6,4418.5,7.36711149]
["bitfinex","ETHUSD",1755350200729,0.002,4418.6,4418.5,8.33015109]
["bitfinex","ETHUSD",1755350205856,1e-08,4418.6,4418.5,11.33015109]
["bitfinex","ETHUSD",1755350206149,1e-08,4419.1,4419.0,2.81295541]
["bitfinex","ETHUSD",1755350206367,1e-08,4419.1,4419.0,9.93235161]
["bitfinex","ETHUSD",1755350206533,1e-08,4419.1,4419.0,10.87345161]
["bitfinex","ETHUSD",1755350209354,1e-08,4419.5,4419.4,2.81275059]
["bitfinex","ETHUSD",1755350209550,1e-08,4419.5,4419.4,9.44617809]
["bitfinex","ETHUSD",1755350209732,1e-08,4419.5,4419.4,11.7033784]
["bitfinex","ETHUSD",1755350211760,1e-08,4419.5,4419.4,16.00337834]
["bitfinex","ETHUSD",1755350214172,1e-08,4420.0,4419.9,5.81249462]
["bitfinex","ETHUSD",1755350214342,1e-08,4420.0,4419.9,14.74549462]
["bitfinex","ETHUSD",1755350214542,1e-08,4420.2,4420.1,2.81239225]
["bitfinex","ETHUSD",1755350214743,1e-08,4420.2,4420.1,11.13919486]
["bitfinex","ETHUSD",1755350215068,1e-08,4420.2,4420.1,12.17047094]
["bitfinex","ETHUSD",1755350218152,1e-08,4420.2,4420.1,11.70457094]
["bitfinex","ETHUSD",1755350218350,1e-08,4420.2,4420.1,16.00457088]
["bitfinex","ETHUSD",1755350218949,1e-08,4420.2,4420.1,16.46947088]
["bitfinex","ETHUSD",1755350220089,1e-08,4420.5,4420.4,2.81223871]
["bitfinex","ETHUSD",1755350220297,1e-08,4420.5,4420.4,11.61782389]
["bitfinex","ETHUSD",1755350220496,1e-08,4420.5,4420.4,12.53630151]
["bitfinex","ETHUSD",1755350221763,0.4325,4421.9,4420.6,0.55]
["bitfinex","ETHUSD",1755350221982,0.4325,4421.9,4421.3,2.81177821]
["bitfinex","ETHUSD",1755350222164,0.4325,4421.9,4421.3,6.42057821]
["bitfinex","ETHUSD",1755350222489,0.4325,4421.9,4421.3,11.58882097]
["bitfinex","ETHUSD",1755350222875,0.4325,4421.7,4421.3,11.58882097]
["bitfinex","ETHUSD",1755350224794,0.4345,4422.2,4421.3,11.58882097]
["bitfinex","ETHUSD",1755350226017,0.4345,4422.0,4421.3,11.58882097]
["bitfinex","ETHUSD",1755350226623,0.002,4422.0,4421.3,11.58882097]
["bitfinex","ETHUSD",1755350226922,0.4368,4421.8,4421.3,11.58882097]
["bitfinex","ETHUSD",1755350228849,0.002,4421.8,4421.3,11.58882097]
["bitfinex","ETHUSD",1755350233642,0.002,4421.8,4421.3,11.58682097]
["bitfinex","ETHUSD",1755350233822,0.4348,4421.7,4421.3,11.58682097]
["bitfinex","ETHUSD",1755350234021,0.4348,4421.7,4421.3,10.71857815]
["bitfinex","ETHUSD",1755350234406,0.4368,4421.4,4421.3,10.71857815]
["bitfinex","ETHUSD",1755350234611,0.002,4421.4,4421.3,10.71857815]
["bitfinex","ETHUSD",1755350236217,0.002,4421.4,4421.3,6.67457815]
["bitfinex","ETHUSD",1755350236428,0.5721,4421.4,4421.3,6.67457815]
["bitfinex","ETHUSD",1755350236630,0.5721,4421.4,4421.3,10.71857815]
["bitfinex","ETHUSD",1755350236830,0.4368,4421.4,4421.3,10.71857815]
["bitfinex","ETHUSD",1755350237243,0.002,4421.4,4421.3,10.71857815]
["bitfinex","ETHUSD",1755350239130,0.002,4421.4,4421.3,6.41857821]
["bitfinex","ETHUSD",1755350239531,0.4368,4421.4,4421.3,6.41857821]
["bitfinex","ETHUSD",1755350240463,0.5721,4421.4,4421.3,6.41757821]
["bitfinex","ETHUSD",1755350240663,0.4368,4421.4,4421.3,6.41757821]
["bitfinex","ETHUSD",1755350241037,0.4368,4421.4,4421.3,0.6628]
["bitfinex","ETHUSD",1755350241244,0.5721,4421.4,4421.3,4.1558]
["bitfinex","ETHUSD",1755350241765,0.5721,4421.4,4421.3,6.41757821]
["bitfinex","ETHUSD",1755350241766,0.4368,4421.4,4421.3,6.41757821]
["bitfinex","ETHUSD",1755350241961,0.002,4421.4,4421.3,6.41757821]
["bitfinex","ETHUSD",1755350242778,0.4368,4421.4,4421.3,6.41757821]
["bitfinex","ETHUSD",1755350243864,0.002,4421.4,4421.3,6.41757821]
["bitfinex","ETHUSD",1755350251947,0.002,4421.4,4421.3,8.33536334]
["bitfinex","ETHUSD",1755350254274,1e-08,4421.4,4421.3,8.33536334]
["bitfinex","ETHUSD",1755350254953,1e-08,4421.4,4421.3,11.33536334]
["bitfinex","ETHUSD",1755350259695,0.002,4421.8,4421.7,2.2615736]
["bitfinex","ETHUSD",1755350259696,1e-08,4421.8,4421.7,2.2615736]
["bitfinex","ETHUSD",1755350259986,1e-08,4421.8,4421.7,6.3025736]
["bitfinex","ETHUSD",1755350260186,1e-08,4421.8,4421.7,8.04559269]
["bitfinex","ETHUSD",1755350262192,1e-08,4421.9,4421.8,5.81152245]
["bitfinex","ETHUSD",1755350262376,1e-08,4421.9,4421.8,6.71852245]
["bitfinex","ETHUSD",1755350262892,2.26048025,4423.9,4421.8,6.71852245]
["bitfinex","ETHUSD",1755350262893,1e-08,4422.4,4422.3,5.81126676]
["bitfinex","ETHUSD",1755350263090,1e-08,4422.4,4422.3,10.22133034]
["bitfinex","ETHUSD",1755350263268,1e-08,4422.4,4422.3,11.12833034]
["bitfinex","ETHUSD",1755350263606,0.4394,4423.9,4422.5,5.81116449]
["bitfinex","ETHUSD",1755350263812,0.4394,4423.9,4423.8,2.81050002]
["bitfinex","ETHUSD",1755350264107,0.4394,4423.9,4423.8,6.41330002]
["bitfinex","ETHUSD",1755350264725,0.4394,4424.3,4423.9,2.2604033]
["bitfinex","ETHUSD",1755350264877,0.1128,4424.5,4424.0,5.75035323]
["bitfinex","ETHUSD",1755350265181,0.4394,4424.2,4424.1,2.26034673]
["bitfinex","ETHUSD",1755350265784,0.1353,4424.6,4424.2,2.26029564]
["bitfinex","ETHUSD",1755350265785,0.4394,4424.6,4424.2,2.26029564]
["bitfinex","ETHUSD",1755350266020,2.25977171,4425.3,4424.1,0.55]
["bitfinex","ETHUSD",1755350266021,0.4394,4424.5,4424.4,0.55]
["bitfinex","ETHUSD",1755350266200,0.4394,4424.5,4424.4,6.29919347]
["bitfinex","ETHUSD",1755350266709,0.4394,4424.9,4424.6,0.55]
["bitfinex","ETHUSD",1755350266911,7.67479535,4425.2,4424.7,3.489]
["bitfinex","ETHUSD",1755350267114,7.67479535,4425.2,4424.7,2.26004022]
["bitfinex","ETHUSD",1755350267115,0.4394,4424.8,4424.7,2.26004022]
["bitfinex","ETHUSD",1755350267325,0.4394,4424.8,4424.7,6.29904022]
["bitfinex","ETHUSD",1755350267478,0.4394,4424.8,4424.7,6.41184022]
["bitfinex","ETHUSD",1755350267780,0.4394,4425.1,4424.7,4.1518]
["bitfinex","ETHUSD",1755350268108,0.4394,4425.4,4424.8,0.55]
["bitfinex","ETHUSD",1755350268314,0.4394,4425.4,4424.9,3.489]
["bitfinex","ETHUSD",1755350268515,0.4394,4425.3,4424.9,5.74891024]
["bitfinex","ETHUSD",1755350268734,0.1128,4425.5,4425.2,2.80978486]
["bitfinex","ETHUSD",1755350268883,0.04,4426.4,4425.7,2.80952956]
["bitfinex","ETHUSD",1755350268884,0.4394,4425.8,4425.7,2.80952956]
["bitfinex","ETHUSD",1755350269079,0.4394,4425.8,4425.7,6.29752956]
["bitfinex","ETHUSD",1755350269519,0.04,4426.4,4426.1,2.25932536]
["bitfinex","ETHUSD",1755350269826,0.04,4426.4,4425.7,6.29748384]
["bitfinex","ETHUSD",1755350269827,0.04,4426.4,4426.2,3.488]
["bitfinex","ETHUSD",1755350270127,0.4394,4426.3,4426.2,3.488]
["bitfinex","ETHUSD",1755350270985,0.5747,4426.3,4426.2,3.488]
["bitfinex","ETHUSD",1755350271215,0.4394,4426.3,4426.2,3.488]
["bitfinex","ETHUSD",1755350271608,0.4394,4426.3,4426.0,0.55]
["bitfinex","ETHUSD",1755350271785,7.46669535,4426.4,4426.2,3.488]
["bitfinex","ETHUSD",1755350272291,7.46669535,4426.4,4426.3,3.487]
["bitfinex","ETHUSD",1755350272493,7.90609535,4426.4,4424.8,3.28674679]
["bitfinex","ETHUSD",1755350272726,7.42669535,4425.4,4424.9,3.487]
["bitfinex","ETHUSD",1755350272876,7.42669535,4425.4,4425.2,2.25978337]
["bitfinex","ETHUSD",1755350273083,7.42669535,4425.4,4424.8,0.28674679]
["bitfinex","ETHUSD",1755350273084,7.42669535,4425.8,4425.4,0.55]
["bitfinex","ETHUSD",1755350273301,7.42669535,4426.0,4425.5,3.487]
["bitfinex","ETHUSD",1755350273488,0.3395,4425.7,4425.0,0.55]
["bitfinex","ETHUSD",1755350273699,7.42669535,4425.6,4425.1,3.487]
["bitfinex","ETHUSD",1755350273900,7.42669535,4426.0,4425.4,0.55]
["bitfinex","ETHUSD",1755350274115,7.76619535,4425.9,4425.5,3.487]
["bitfinex","ETHUSD",1755350274315,0.3395,4425.8,4425.1,0.55]
["bitfinex","ETHUSD",1755350274524,0.3395,4425.8,4425.4,0.55]
["bitfinex","ETHUSD",1755350275034,0.3395,4425.8,4425.5,3.487]
["bitfinex","ETHUSD",1755350275412,0.3395,4425.8,4425.4,0.55]
["bitfinex","ETHUSD",1755350275413,7.42669535,4425.9,4425.4,0.55]
["bitfinex","ETHUSD",1755350275627,7.42669535,4425.9,4425.6,3.487]
["bitfinex","ETHUSD",1755350275628,0.3395,4425.7,4425.6,3.487]
["bitfinex","ETHUSD",1755350275825,7.76619535,4425.9,4425.6,3.487]
["bitfinex","ETHUSD",1755350276333,0.04,4426.4,4425.6,3.487]
["bitfinex","ETHUSD",1755350276334,0.04,4426.4,4425.8,0.55]
["bitfinex","ETHUSD",1755350276660,0.04,4426.4,4426.3,2.80922327]
["bitfinex","ETHUSD",1755350276943,0.04,4426.4,4426.3,6.29622327]
["bitfinex","ETHUSD",1755350278930,0.04,4426.4,4426.3,4.037]
["bitfinex","ETHUSD",1755350279105,0.04,4426.4,4426.3,6.4316155]
["bitfinex","ETHUSD",1755350279305,0.04,4426.4,4426.3,6.86862327]
["bitfinex","ETHUSD",1755350279610,0.04,4426.4,4426.3,7.31602327]
["bitfinex","ETHUSD",1755350280234,0.04,4426.4,4426.3,6.40902327]
["bitfinex","ETHUSD",1755350280710,0.04,4426.4,4426.3,4.1498]
["bitfinex","ETHUSD",1755350281157,10.06536758,4426.4,4426.3,3.487]
["bitfinex","ETHUSD",1755350281322,13.06536758,4426.4,4426.3,3.487]
["bitfinex","ETHUSD",1755350282537,0.04,4426.4,4426.3,3.487]
["bitfinex","ETHUSD",1755350282742,0.04,4426.4,4426.3,6.20582327]
["bitfinex","ETHUSD",1755350282923,0.04,4426.4,4426.3,6.65322327]
["bitfinex","ETHUSD",1755350283247,7.42669535,4427.2,4426.4,2.25916342]
["bitfinex","ETHUSD",1755350283248,9.68547889,4427.2,4426.4,2.25916342]
["bitfinex","ETHUSD",1755350283445,0.1128,4426.9,4426.4,2.25916342]
["bitfinex","ETHUSD",1755350283808,0.1128,4426.9,4426.3,4.6094]
["bitfinex","ETHUSD",1755350284044,0.1128,4426.9,4426.6,2.2590649]
["bitfinex","ETHUSD",1755350284244,0.1128,4426.9,4426.7,3.486]
["bitfinex","ETHUSD",1755350285611,2.2589681,4426.8,4426.7,3.486]
["bitfinex","ETHUSD",1755350285817,2.5984681,4426.8,4426.7,3.486]
["bitfinex","ETHUSD",1755350286216,0.1128,4426.9,4426.7,3.486]
["bitfinex","ETHUSD",1755350286741,2.2589681,4426.8,4426.7,3.486]
["bitfinex","ETHUSD",1755350287432,2.37172428,4426.9,4426.7,3.486]
["bitfinex","ETHUSD",1755350287950,2.2589681,4426.8,4426.7,3.486]
["bitfinex","ETHUSD",1755350288249,2.37172419,4426.9,4426.7,3.486]
["bitfinex","ETHUSD",1755350288616,2.2589681,4426.8,4426.7,3.486]
["bitfinex","ETHUSD",1755350288851,0.1128,4426.9,4426.7,3.486]
["bitfinex","ETHUSD",1755350291242,0.1128,4426.9,4426.7,4.4367]
["bitfinex","ETHUSD",1755350291450,0.1128,4427.2,4426.7,4.4367]
["bitfinex","ETHUSD",1755350291852,0.1128,4427.2,4426.7,3.9816]
["bitfinex","ETHUSD",1755350292219,0.3233375,4427.2,4426.7,3.486]
["bitfinex","ETHUSD",1755350292549,0.32350326,4427.2,4426.7,3.486]
["bitfinex","ETHUSD",1755350292730,2.5822808,4427.2,4426.7,3.486]
["bitfinex","ETHUSD",1755350292926,2.25887487,4427.0,4426.7,3.486]
["bitfinex","ETHUSD",1755350293119,0.1128,4427.2,4426.7,3.486]
["bitfinex","ETHUSD",1755350293316,0.3395,4427.1,4426.6,0.1128]
["bitfinex","ETHUSD",1755350293522,0.3395,4427.1,4426.0,0.4956]
["bitfinex","ETHUSD",1755350293523,0.1128,4426.8,4426.7,3.485]
["bitfinex","ETHUSD",1755350293937,0.042,4427.4,4426.7,3.485]
["bitfinex","ETHUSD",1755350293938,0.21083297,4427.3,4426.7,6.69467952]
["bitfinex","ETHUSD",1755350294133,0.32363297,4427.2,4426.7,6.69467952]
["bitfinex","ETHUSD",1755350294348,0.1128,4427.2,4426.8,0.9507]
["bitfinex","ETHUSD",1755350294543,0.1128,4427.2,4426.7,3.485]
["bitfinex","ETHUSD",1755350294544,0.1128,4427.2,4426.9,0.4956]
["bitfinex","ETHUSD",1755350294822,0.1128,4427.2,4427.0,3.485]
["bitfinex","ETHUSD",1755350295322,0.21083297,4427.1,4427.0,3.485]
["bitfinex","ETHUSD",1755350296257,2.46964799,4427.1,4427.0,3.485]
["bitfinex","ETHUSD",1755350296555,0.21083297,4427.1,4427.0,3.485]
["bitfinex","ETHUSD",1755350297123,2.95536308,4427.1,4427.0,3.485]
["bitfinex","ETHUSD",1755350297324,0.69654806,4427.1,4427.0,3.485]
["bitfinex","ETHUSD",1755350299142,0.69654806,4427.1,4427.0,4.4357]
["bitfinex","ETHUSD",1755350299531,0.69654806,4427.1,4427.0,3.9806]
["bitfinex","ETHUSD",1755350299770,0.21083297,4427.1,4427.0,6.69456604]
["bitfinex","ETHUSD",1755350299949,0.21083297,4427.1,4427.0,7.24456604]
["bitfinex","ETHUSD",1755350300338,0.21083297,4427.3,4427.1,0.55]
["bitfinex","ETHUSD",1755350300557,0.21083297,4427.2,4427.1,0.55]
["bitfinex","ETHUSD",1755350300735,0.21083297,4427.2,4427.1,2.80881502]
["bitfinex","ETHUSD",1755350300937,0.21083297,4427.3,4427.2,2.808764]
["bitfinex","ETHUSD",1755350301236,0.042,4427.4,4427.3,2.25871298]
["bitfinex","ETHUSD",1755350301441,0.042,4427.4,4427.3,6.69341298]
["bitfinex","ETHUSD",1755350302150,0.042,4427.4,4427.3,7.24341298]
["bitfinex","ETHUSD",1755350306377,0.042,4427.4,4427.0,0.2838435]
["bitfinex","ETHUSD",1755350306537,0.042,4427.4,4427.3,2.25871298]
["bitfinex","ETHUSD",1755350306748,0.042,4427.4,4427.3,3.75941298]
["bitfinex","ETHUSD",1755350306952,0.042,4427.4,4427.3,4.73802013]
["bitfinex","ETHUSD",1755350307195,0.042,4427.4,4427.3,8.22202013]
["bitfinex","ETHUSD",1755350309164,0.002,4427.8,4427.7,2.25850893]
["bitfinex","ETHUSD",1755350309369,0.002,4427.8,4427.7,5.74150893]
["bitfinex","ETHUSD",1755350309585,0.002,4427.8,4427.7,7.64228808]
["bitfinex","ETHUSD",1755350309889,0.002,4427.8,4427.7,8.19228808]
["bitfinex","ETHUSD",1755350311056,0.002,4427.8,4427.7,8.30508808]
["bitfinex","ETHUSD",1755350312995,0.002,4427.8,4427.7,7.84998808]
["bitfinex","ETHUSD",1755350313163,0.002,4427.8,4427.7,8.30508808]
["bitfinex","ETHUSD",1755350314821,0.002,4427.8,4427.7,11.30508808]
["bitfinex","ETHUSD",1755350316226,0.1128,4428.7,4427.7,11.30508808]
["bitfinex","ETHUSD",1755350316227,0.03729801,4429.8,4429.4,2.25762708]
["bitfinex","ETHUSD",1755350316527,0.1128,4429.8,4429.5,5.74057342]
["bitfinex","ETHUSD",1755350316708,0.1128,4429.8,4429.6,3.485]
["bitfinex","ETHUSD",1755350317079,0.04,4430.4,4429.7,2.25744326]
["bitfinex","ETHUSD",1755350317327,0.1128,4430.0,4429.8,3.484]
["bitfinex","ETHUSD",1755350317481,0.1128,4430.0,4429.8,5.74143815]
["bitfinex","ETHUSD",1755350317788,0.1128,4430.0,4429.9,2.25738729]
["bitfinex","ETHUSD",1755350318125,0.04,4430.4,4430.0,2.25733617]
["bitfinex","ETHUSD",1755350318278,0.04,4430.4,4430.1,3.486]
["bitfinex","ETHUSD",1755350318632,0.04,4430.4,4430.3,2.25718348]
["bitfinex","ETHUSD",1755350318793,0.04,4430.4,4430.3,5.74318348]
["bitfinex","ETHUSD",1755350319122,0.04,4430.4,4430.3,6.68448348]
["bitfinex","ETHUSD",1755350319496,0.04,4430.4,4430.3,7.23448348]
["bitfinex","ETHUSD",1755350319897,0.04,4430.4,4430.3,7.34728348]
["bitfinex","ETHUSD",1755350320200,0.04,4430.4,4430.3,7.34628348]
["bitfinex","ETHUSD",1755350321697,0.04,4430.4,4430.3,0.6628]
["bitfinex","ETHUSD",1755350321904,0.04,4430.4,4430.3,4.1478]
["bitfinex","ETHUSD",1755350322104,0.04,4430.4,4430.3,3.5978]
["bitfinex","ETHUSD",1755350322737,2.2572495,4430.2,4428.8,0.4693]
["bitfinex","ETHUSD",1755350322907,0.04,4430.4,4429.0,2.25781958]
["bitfinex","ETHUSD",1755350323095,0.04,4430.4,4430.3,2.80718348]
["bitfinex","ETHUSD",1755350323300,0.04,4430.4,4430.3,6.40598348]
["bitfinex","ETHUSD",1755350323501,0.04,4430.4,4430.3,8.21360769]
["bitfinex","ETHUSD",1755350324111,0.04,4430.4,4430.3,7.27230769]
["bitfinex","ETHUSD",1755350324311,0.04,4430.4,4430.3,6.40598348]
["bitfinex","ETHUSD",1755350324704,0.04,4430.4,4430.3,6.87528348]
["bitfinex","ETHUSD",1755350324905,0.04,4430.4,4430.3,3.6068]
["bitfinex","ETHUSD",1755350325438,0.04,4430.4,4430.3,0.1128]
["bitfinex","ETHUSD",1755350325643,0.139,4430.4,4430.3,3.494]
["bitfinex","ETHUSD",1755350325825,0.139,4430.4,4429.9,0.1128]
["bitfinex","ETHUSD",1755350326000,0.139,4430.4,4430.0,3.494]
["bitfinex","ETHUSD",1755350326200,2.35622988,4430.3,4430.0,3.494]
["bitfinex","ETHUSD",1755350326503,0.099,4430.2,4430.0,3.494]
["bitfinex","ETHUSD",1755350326705,2.2971414,4430.4,4430.0,3.494]
["bitfinex","ETHUSD",1755350326906,2.25719552,4430.3,4430.0,3.494]
["bitfinex","ETHUSD",1755350327131,0.237,4430.4,4430.0,3.494]
["bitfinex","ETHUSD",1755350327437,2.25719881,4430.3,4430.0,3.494]
["bitfinex","ETHUSD",1755350328138,0.197,4430.3,4430.0,3.494]
["bitfinex","ETHUSD",1755350328641,2.45427502,4430.2,4430.0,3.494]
["bitfinex","ETHUSD",1755350328937,0.197,4430.1,4430.0,3.494]
["bitfinex","ETHUSD",1755350329141,0.197,4430.1,4428.9,0.4693]
["bitfinex","ETHUSD",1755350329367,0.1128,4429.8,4429.2,0.1128]
["bitfinex","ETHUSD",1755350329563,2.37024531,4429.8,4429.2,0.1128]
["bitfinex","ETHUSD",1755350329925,0.1128,4429.8,4429.2,0.1128]
["bitfinex","ETHUSD",1755350330166,2.25787098,4429.0,4428.7,5.425]
["bitfinex","ETHUSD",1755350330464,2.37054826,4429.2,4428.8,3.491]
["bitfinex","ETHUSD",1755350330664,0.875733,4430.0,4428.9,0.55]
["bitfinex","ETHUSD",1755350330969,0.1128,4429.7,4429.5,2.25758607]
["bitfinex","ETHUSD",1755350331267,0.1128,4430.3,4429.7,2.37027553]
["bitfinex","ETHUSD",1755350331445,0.1128,4430.3,4429.8,5.75241074]
["bitfinex","ETHUSD",1755350331840,0.1128,4430.3,4429.9,2.25737575]
["bitfinex","ETHUSD",1755350332161,0.1128,4430.3,4429.8,6.22173284]
["bitfinex","ETHUSD",1755350332528,0.1128,4430.3,4429.9,2.25738276]
["bitfinex","ETHUSD",1755350332990,0.1128,4430.3,4429.9,2.72668276]
["bitfinex","ETHUSD",1755350333267,0.1128,4430.3,4430.2,2.25723443]
["bitfinex","ETHUSD",1755350333568,0.04,4430.4,4430.2,3.495]
["bitfinex","ETHUSD",1755350333732,0.04,4430.4,4430.2,5.75223123]
["bitfinex","ETHUSD",1755350333937,0.04,4430.4,4430.3,2.25718348]
["bitfinex","ETHUSD",1755350334271,0.04,4430.4,4430.2,4.4363]
["bitfinex","ETHUSD",1755350334988,0.04,4430.4,4430.2,3.495]
["bitfinex","ETHUSD",1755350335349,0.04,4430.4,4430.2,3.9643]
["bitfinex","ETHUSD",1755350335549,0.04,4430.4,4430.2,4.4363]
["bitfinex","ETHUSD",1755350335748,0.04,4430.4,4430.2,6.69348784]
["bitfinex","ETHUSD",1755350335968,0.04,4430.4,4430.2,4.4363]
["bitfinex","ETHUSD",1755350336173,0.04,4430.4,4430.2,3.495]
["bitfinex","ETHUSD",1755350336747,0.2801,4430.4,4430.3,3.493]
["bitfinex","ETHUSD",1755350336948,0.1528,4430.4,4430.3,3.492]
["bitfinex","ETHUSD",1755350337466,2.65003253,4430.4,4430.3,3.492]
["bitfinex","ETHUSD",1755350339987,2.40993253,4430.4,4430.3,3.492]
["bitfinex","ETHUSD",1755350341275,0.04,4430.4,4430.3,4.4333]
["bitfinex","ETHUSD",1755350341886,0.04,4430.4,4430.3,3.492]
["bitfinex","ETHUSD",1755350342191,0.1528,4430.4,4430.3,3.492]
["bitfinex","ETHUSD",1755350342489,2.40996633,4430.4,4430.3,3.492]
["bitfinex","ETHUSD",1755350342707,0.1528,4430.4,4430.3,3.492]
["bitfinex","ETHUSD",1755350342854,2.40993253,4430.4,4430.3,3.492]
["bitfinex","ETHUSD",1755350343299,2.40993253,4430.4,4429.7,1.0541]
["bitfinex","ETHUSD",1755350343596,0.1528,4430.4,4429.8,5.74943629]
["bitfinex","ETHUSD",1755350343774,0.1528,4430.4,4429.8,3.492]
["bitfinex","ETHUSD",1755350343974,0.1528,4430.4,4429.9,0.4693]
["bitfinex","ETHUSD",1755350344188,0.04,4430.4,4430.3,2.25718348]
["bitfinex","ETHUSD",1755350344390,0.04,4430.4,4430.3,5.74918348]
["bitfinex","ETHUSD",1755350344572,0.04,4430.4,4430.3,4.4333]
["bitfinex","ETHUSD",1755350345588,0.04,4430.4,4430.3,11.54048342]
["bitfinex","ETHUSD",1755350345788,0.04,4430.4,4430.3,12.98653739]
["bitfinex","ETHUSD",1755350345965,0.04,4430.4,4430.3,8.68653745]
["bitfinex","ETHUSD",1755350346891,0.002,4431.3,4431.2,2.25672504]
["bitfinex","ETHUSD",1755350347098,1.25770746,4432.4,4432.1,2.80626678]
["bitfinex","ETHUSD",1755350347099,0.04,4432.4,4432.1,2.80626678]
["bitfinex","ETHUSD",1755350347389,0.1123529,4433.5,4433.2,2.80570693]
["bitfinex","ETHUSD",1755350347575,0.1123529,4433.5,4433.2,3.6248]
["bitfinex","ETHUSD",1755350347776,0.1123529,4433.5,4433.2,7.36250693]
["bitfinex","ETHUSD",1755350347993,16.35130692,4434.3,4433.2,7.36250693]
["bitfinex","ETHUSD",1755350348167,3.0,4433.6,4432.4,0.49]
["bitfinex","ETHUSD",1755350348367,0.1158,4433.3,4432.6,0.1128]
["bitfinex","ETHUSD",1755350348597,2.25601227,4432.6,4432.5,3.561]
["bitfinex","ETHUSD",1755350348760,5.70831227,4432.6,4432.5,3.561]
["bitfinex","ETHUSD",1755350349098,5.70831227,4432.6,4431.2,5.913]
["bitfinex","ETHUSD",1755350349099,0.4523,4432.6,4431.9,3.567]
["bitfinex","ETHUSD",1755350349393,2.25597226,4432.7,4432.0,4.499]
["bitfinex","ETHUSD",1755350349690,3.0,4432.4,4432.0,3.567]
["bitfinex","ETHUSD",1755350350009,2.25626678,4432.1,4432.0,3.567]
["bitfinex","ETHUSD",1755350350165,5.59576678,4432.1,4432.0,3.567]
["bitfinex","ETHUSD",1755350350498,3.0,4432.1,4432.0,3.567]
["bitfinex","ETHUSD",1755350350807,5.25626678,4432.1,4432.0,3.567]
["bitfinex","ETHUSD",1755350351160,3.0,4432.0,4430.3,0.932]
["bitfinex","ETHUSD",1755350351356,3.0,4431.4,4430.4,3.57]
["bitfinex","ETHUSD",1755350351582,3.0,4432.0,4430.5,0.442]
["bitfinex","ETHUSD",1755350351824,3.0,4431.4,4430.4,3.57]
["bitfinex","ETHUSD",1755350352002,2.25703,4430.7,4430.4,3.57]
["bitfinex","ETHUSD",1755350352166,2.25703,4430.7,4430.4,4.502]
["bitfinex","ETHUSD",1755350352360,2.25703206,4430.6,4430.4,4.502]
["bitfinex","ETHUSD",1755350352771,2.25708159,4430.5,4430.4,3.57]
["bitfinex","ETHUSD",1755350353385,2.2570081,4430.7,4430.4,3.57]
["bitfinex","ETHUSD",1755350353691,2.25703848,4430.6,4430.4,3.57]
["bitfinex","ETHUSD",1755350353896,2.25703848,4430.6,4430.4,4.06]
["bitfinex","ETHUSD",1755350354195,3.0,4431.4,4430.4,4.502]
["bitfinex","ETHUSD",1755350354504,2.25708159,4430.5,4430.4,4.502]
["bitfinex","ETHUSD",1755350354709,2.25708159,4430.5,4430.4,3.57]
["bitfinex","ETHUSD",1755350354874,2.25708159,4430.5,4429.9,0.442]
["bitfinex","ETHUSD",1755350354875,2.25703065,4430.6,4430.3,3.569]
["bitfinex","ETHUSD",1755350355211,3.0,4430.8,4430.3,3.569]
["bitfinex","ETHUSD",1755350355415,3.0,4431.6,4430.4,0.932]
["bitfinex","ETHUSD",1755350355775,2.25678096,4431.1,4430.4,0.932]
["bitfinex","ETHUSD",1755350355976,16.35130692,4431.7,4430.4,0.932]
["bitfinex","ETHUSD",1755350356200,3.0,4432.2,4430.6,0.55]
["bitfinex","ETHUSD",1755350356425,16.35130692,4432.6,4430.8,0.55]
["bitfinex","ETHUSD",1755350356629,16.69080692,4433.2,4430.9,0.932]
["bitfinex","ETHUSD",1755350356781,2.25622839,4432.2,4431.3,0.55]
["bitfinex","ETHUSD",1755350356981,2.25622839,4432.2,4431.5,0.55]
["bitfinex","ETHUSD",1755350357403,2.25622839,4432.2,4431.4,4.505]
["bitfinex","ETHUSD",1755350357807,0.002,4431.9,4431.4,4.505]
["bitfinex","ETHUSD",1755350358010,2.25657226,4431.5,4431.4,3.573]
["bitfinex","ETHUSD",1755350358395,2.25652162,4431.6,4431.4,3.573]
["bitfinex","ETHUSD",1755350358796,2.25647111,4431.7,4431.4,3.573]
["bitfinex","ETHUSD",1755350359113,2.25657226,4431.5,4431.4,3.573]
["bitfinex","ETHUSD",1755350359715,2.25667411,4431.3,4431.0,0.1128]
["bitfinex","ETHUSD",1755350359902,2.25688629,4430.9,4430.4,0.6028]
["bitfinex","ETHUSD",1755350360214,2.2568269,4431.0,4430.5,3.569]
["bitfinex","ETHUSD",1755350360395,2.25688598,4430.9,4430.5,4.059]
["bitfinex","ETHUSD",1755350360592,2.25688598,4430.9,4430.5,4.501]
["bitfinex","ETHUSD",1755350360800,0.1128,4431.1,4430.5,4.501]
["bitfinex","ETHUSD",1755350361116,0.1128,4431.1,4430.5,4.059]
["bitfinex","ETHUSD",1755350361320,0.002,4431.9,4430.5,3.569]
["bitfinex","ETHUSD",1755350361321,2.25703065,4430.6,4430.5,3.569]
["bitfinex","ETHUSD",1755350361819,2.28399577,4430.6,4430.5,3.569]
["bitfinex","ETHUSD",1755350361993,2.25703065,4430.6,4430.5,3.569]
["bitfinex","ETHUSD",1755350363427,5.59653065,4430.6,4430.5,3.569]
["bitfinex","ETHUSD",1755350363599,5.59653065,4430.6,4429.4,0.49]
["bitfinex","ETHUSD",1755350363600,3.0,4430.5,4429.4,0.49]
["bitfinex","ETHUSD",1755350363800,2.25748922,4429.7,4429.4,0.1128]
["bitfinex","ETHUSD",1755350364005,2.25748922,4429.7,4429.6,8.989]
["bitfinex","ETHUSD",1755350364892,2.25748922,4429.7,4429.6,3.567]
["bitfinex","ETHUSD",1755350367610,16.35130692,4431.1,4429.6,4.499]
["bitfinex","ETHUSD",1755350367792,0.1128,4430.2,4429.7,0.932]
["bitfinex","ETHUSD",1755350367997,2.3700524,4430.2,4429.8,0.932]
["bitfinex","ETHUSD",1755350368295,0.1128,4430.2,4429.9,0.932]
["bitfinex","ETHUSD",1755350368498,2.25837222,4431.9,4430.1,0.55]
["bitfinex","ETHUSD",1755350368697,0.1128,4430.9,4430.2,0.1128]
["bitfinex","ETHUSD",1755350368906,0.678401,4431.8,4430.4,0.55]
["bitfinex","ETHUSD",1755350369110,0.002,4431.9,4431.0,0.55]
["bitfinex","ETHUSD",1755350369312,0.002,4431.9,4431.1,5.84430319]
["bitfinex","ETHUSD",1755350369530,0.002,4431.9,4431.2,2.25672155]
["bitfinex","ETHUSD",1755350369706,0.1148,4431.9,4431.3,0.1128]
["bitfinex","ETHUSD",1755350369911,2.3711744,4431.9,4431.3,0.1128]
["bitfinex","ETHUSD",1755350370437,0.1148,4431.9,4431.3,0.1128]
["bitfinex","ETHUSD",1755350370639,3.0,4431.8,4431.1,3.565]
["bitfinex","ETHUSD",1755350370841,0.1128,4431.4,4431.2,3.567]
["bitfinex","ETHUSD",1755350371041,2.25678698,4431.1,4431.0,3.567]
["bitfinex","ETHUSD",1755350371247,2.36958698,4431.1,4431.0,3.567]
["bitfinex","ETHUSD",1755350372448,0.002,4431.9,4431.0,3.567]
["bitfinex","ETHUSD",1755350372953,2.25641951,4431.8,4431.0,3.567]
["bitfinex","ETHUSD",1755350373159,0.02896512,4431.9,4430.1,5.912]
["bitfinex","ETHUSD",1755350373160,2.25677596,4431.1,4430.1,5.912]
["bitfinex","ETHUSD",1755350373357,3.0,4431.6,4430.2,4.151]
["bitfinex","ETHUSD",1755350373665,2.25687581,4431.0,4430.2,4.151]
["bitfinex","ETHUSD",1755350373859,3.0,4431.6,4430.2,4.151]
["bitfinex","ETHUSD",1755350374213,2.25686635,4431.0,4430.2,4.151]
["bitfinex","ETHUSD",1755350374542,12.87881771,4431.3,4430.2,0.55]
["bitfinex","ETHUSD",1755350374745,12.87881771,4431.3,4430.1,5.912]
["bitfinex","ETHUSD",1755350374746,3.0,4431.1,4430.3,3.599]
["bitfinex","ETHUSD",1755350374938,2.59627596,4431.1,4430.2,3.599]
["bitfinex","ETHUSD",1755350375111,2.25718004,4430.4,4430.2,3.599]
["bitfinex","ETHUSD",1755350375447,3.0,4431.2,4430.3,0.932]
["bitfinex","ETHUSD",1755350375608,2.25695004,4430.8,4430.3,0.932]
["bitfinex","ETHUSD",1755350375806,2.25695004,4430.8,4430.2,3.599]
["bitfinex","ETHUSD",1755350375807,2.25697676,4430.8,4430.4,0.932]
["bitfinex","ETHUSD",1755350376042,2.25652134,4431.6,4430.5,3.18907868]
["bitfinex","ETHUSD",1755350376246,3.002,4431.9,4430.5,0.932]
["bitfinex","ETHUSD",1755350376445,2.25682098,4431.1,4430.5,0.932]
["bitfinex","ETHUSD",1755350376613,2.25683306,4431.0,4430.5,0.932]
["bitfinex","ETHUSD",1755350376947,2.25687845,4430.9,4430.5,0.932]
["bitfinex","ETHUSD",1755350377249,3.0,4431.8,4430.2,3.599]
["bitfinex","ETHUSD",1755350377250,15.47488997,4431.5,4430.2,3.599]
["bitfinex","ETHUSD",1755350377412,2.25704651,4430.6,4429.9,0.9315]
["bitfinex","ETHUSD",1755350377614,2.25704651,4430.6,4430.3,3.599]
["bitfinex","ETHUSD",1755350377826,2.25717301,4430.4,4429.9,0.9315]
["bitfinex","ETHUSD",1755350378033,0.3395,4431.1,4430.0,3.598]
["bitfinex","ETHUSD",1755350378247,3.0,4430.9,4430.1,3.598]
["bitfinex","ETHUSD",1755350378549,2.25747718,4429.8,4429.5,0.001]
["bitfinex","ETHUSD",1755350378727,13.21831771,4430.8,4429.5,0.001]
["bitfinex","ETHUSD",1755350378728,2.25752371,4429.7,4429.6,3.598]
["bitfinex","ETHUSD",1755350378925,0.51272122,4430.5,4429.5,0.001]
["bitfinex","ETHUSD",1755350378926,2.25754018,4429.6,4429.5,0.001]
["bitfinex","ETHUSD",1755350379122,2.25749916,4429.7,4429.5,3.598]
["bitfinex","ETHUSD",1755350379327,2.25754018,4429.6,4429.5,3.598]
["bitfinex","ETHUSD",1755350380044,2.25754018,4429.6,4429.5,0.001]
["bitfinex","ETHUSD",1755350382351,2.37034018,4429.6,4429.5,0.001]
["bitfinex","ETHUSD",1755350383347,0.1128,4429.6,4429.5,0.001]
["bitfinex","ETHUSD",1755350383521,0.1128,4429.6,4429.5,0.4687]
["bitfinex","ETHUSD",1755350384641,0.1128,4429.6,4429.5,0.9325]
["bitfinex","ETHUSD",1755350387621,0.1128,4429.6,4429.5,0.001]
["bitfinex","ETHUSD",1755350387622,2.37034018,4429.6,4429.5,0.001]
["bitfinex","ETHUSD",1755350395256,2.37034018,4429.6,4429.5,0.4687]
["bitfinex","ETHUSD",1755350395257,0.1128,4429.6,4429.5,0.4687]
["bitfinex","ETHUSD",1755350395457,0.1128,4429.6,4429.5,0.9325]
["bitfinex","ETHUSD",1755350395965,16.36723112,4430.3,4429.5,0.4687]
["bitfinex","ETHUSD",1755350396261,16.36723112,4430.3,4429.5,0.9325]
["bitfinex","ETHUSD",1755350396262,2.25740562,4429.9,4429.5,0.9325]
["bitfinex","ETHUSD",1755350396559,5.25724591,4430.2,4429.5,0.9325]
["bitfinex","ETHUSD",1755350396560,2.25745563,4429.8,4429.6,0.9315]
["bitfinex","ETHUSD",1755350396967,2.25745563,4429.8,4429.6,0.4638]
["bitfinex","ETHUSD",1755350397260,2.25745563,4429.8,4429.5,0.001]
["bitfinex","ETHUSD",1755350397261,2.25750268,4429.7,4429.5,0.001]
["bitfinex","ETHUSD",1755350397441,2.25750268,4429.7,4429.6,0.4677]
["bitfinex","ETHUSD",1755350397759,2.25749945,4429.7,4429.5,0.001]
["bitfinex","ETHUSD",1755350397960,2.25749945,4429.7,4429.5,0.9325]
["bitfinex","ETHUSD",1755350398335,2.25754018,4429.6,4429.5,0.4687]
["bitfinex","ETHUSD",1755350398760,2.25754018,4429.6,4429.5,0.001]
["bitfinex","ETHUSD",1755350399863,2.25754018,4429.6,4429.5,0.4648]
["bitfinex","ETHUSD",1755350400161,2.25754018,4429.6,4429.5,0.9325]
["bitfinex","ETHUSD",1755350400765,2.25754018,4429.6,4429.5,0.001]
["bitfinex","ETHUSD",1755350401275,16.36723112,4431.5,4429.9,0.55]
["bitfinex","ETHUSD",1755350401477,0.1128,4430.7,4430.2,0.1128]
["bitfinex","ETHUSD",1755350401632,0.1128,4430.7,4430.3,0.9315]
["bitfinex","ETHUSD",1755350401838,0.1128,4430.7,4430.4,0.9315]
["bitfinex","ETHUSD",1755350402137,16.85326086,4430.9,4429.8,3.581]
["bitfinex","ETHUSD",1755350402342,3.581,4431.0,4429.8,3.581]
["bitfinex","ETHUSD",1755350402343,2.25738729,4429.9,4429.8,3.581]
["bitfinex","ETHUSD",1755350402541,2.25731224,4430.1,4429.8,3.581]
["bitfinex","ETHUSD",1755350402762,2.25712504,4430.5,4429.9,0.9315]
["bitfinex","ETHUSD",1755350402960,1.89613446,4431.8,4430.0,1.4815]
["bitfinex","ETHUSD",1755350402961,3.584,4431.4,4430.0,1.4815]
["bitfinex","ETHUSD",1755350403162,3.0,4431.3,4430.1,0.9315]
["bitfinex","ETHUSD",1755350403367,2.25703812,4430.6,4430.1,0.9315]
["bitfinex","ETHUSD",1755350403565,2.25703812,4430.6,4429.9,0.55]
["bitfinex","ETHUSD",1755350403738,2.25703812,4430.6,4430.2,0.9315]
["bitfinex","ETHUSD",1755350403937,2.25703812,4430.6,4430.3,0.9315]
["bitfinex","ETHUSD",1755350404140,0.02696512,4430.5,4429.8,4.0448]
["bitfinex","ETHUSD",1755350404345,2.25659713,4431.5,4429.8,4.0448]
["bitfinex","ETHUSD",1755350404346,0.002,4431.9,4429.9,0.90458963]
["bitfinex","ETHUSD",1755350404665,2.25657226,4431.5,4430.1,0.55]
["bitfinex","ETHUSD",1755350404864,2.2568269,4431.0,4430.2,3.587]
["bitfinex","ETHUSD",1755350405039,2.2568269,4431.0,4429.6,0.55]
["bitfinex","ETHUSD",1755350405040,3.0,4430.9,4429.7,0.4638]
["bitfinex","ETHUSD",1755350405236,2.25748922,4429.7,4429.6,0.4677]
["bitfinex","ETHUSD",1755350405475,2.25748922,4429.7,4429.6,3.587]
["bitfinex","ETHUSD",1755350405840,2.25748922,4429.7,4429.5,0.001]
["bitfinex","ETHUSD",1755350405841,5.25754018,4429.6,4429.5,0.001]
["bitfinex","ETHUSD",1755350406368,5.74414471,4429.6,4429.5,0.001]
["bitfinex","ETHUSD",1755350407450,2.25764211,4429.4,4429.3,0.001]
["bitfinex","ETHUSD",1755350407653,22.11147776,4429.4,4429.3,0.001]
["bitfinex","ETHUSD",1755350408594,5.74424664,4429.4,4429.3,0.001]
["bitfinex","ETHUSD",1755350409307,5.7443526,4429.4,4429.3,0.001]
["bitfinex","ETHUSD",1755350412090,5.8571526,4429.4,4429.3,0.001]
["bitfinex","ETHUSD",1755350412603,5.37044211,4429.4,4429.3,0.9175]
["bitfinex","ETHUSD",1755350413517,5.37044211,4429.4,4429.3,0.001]
["bitfinex","ETHUSD",1755350414708,5.85697219,4429.4,4429.3,0.001]
["bitfinex","ETHUSD",1755350415495,5.37044211,4429.4,4429.3,0.001]
["bitfinex","ETHUSD",1755350416002,5.37044211,4429.4,4429.3,0.4523]
["bitfinex","ETHUSD",1755350416792,0.1128,4429.4,4429.3,0.9175]
["bitfinex","ETHUSD",1755350416991,2.25748446,4429.8,4429.3,0.9175]
["bitfinex","ETHUSD",1755350417196,2.37019506,4429.9,4429.4,0.9165]
["bitfinex","ETHUSD",1755350417397,2.37019506,4429.9,4429.5,0.9165]
["bitfinex","ETHUSD",1755350417585,2.37019506,4429.9,4429.6,0.9165]
["bitfinex","ETHUSD",1755350417780,0.1128,4429.9,4429.6,0.9165]
["bitfinex","ETHUSD",1755350418001,2.25748922,4429.7,4429.6,0.4652]
["bitfinex","ETHUSD",1755350418383,2.25743846,4429.8,4429.6,0.4652]
["bitfinex","ETHUSD",1755350418709,2.3701971,4429.9,4429.7,0.9165]
["bitfinex","ETHUSD",1755350418909,0.1128,4429.9,4429.8,0.4513]
["bitfinex","ETHUSD",1755350419103,0.1128,4429.9,4429.8,0.9165]
["bitfinex","ETHUSD",1755350419510,2.37018729,4429.9,4429.8,0.9165]
["bitfinex","ETHUSD",1755350420094,2.25744627,4429.8,4429.3,3.577]
["bitfinex","ETHUSD",1755350420288,2.25744627,4429.8,4429.6,0.4652]
["bitfinex","ETHUSD",1755350420812,2.25744627,4429.8,4429.3,3.577]
["bitfinex","ETHUSD",1755350420992,0.1128,4429.9,4429.7,0.9165]
["bitfinex","ETHUSD",1755350421396,16.36723112,4431.1,4429.8,0.9165]
["bitfinex","ETHUSD",1755350421703,0.1128,4430.5,4429.9,4.4865]
["bitfinex","ETHUSD",1755350422009,2.25717189,4430.4,4429.9,0.9165]
["bitfinex","ETHUSD",1755350422179,0.1128,4430.5,4430.0,4.4865]
["bitfinex","ETHUSD",1755350422383,0.1128,4430.5,4429.8,0.1128]
["bitfinex","ETHUSD",1755350422384,0.1128,4430.5,4430.1,0.9165]
["bitfinex","ETHUSD",1755350422706,0.1128,4430.5,4430.2,4.4855]
["bitfinex","ETHUSD",1755350422907,0.1128,4430.5,4430.3,0.9165]
["bitfinex","ETHUSD",1755350423112,19.93623112,4431.7,4430.4,2.80713253]
["bitfinex","ETHUSD",1755350423320,0.1128,4431.1,4430.5,0.9165]
["bitfinex","ETHUSD",1755350423483,0.1128,4431.1,4430.6,0.9165]
["bitfinex","ETHUSD",1755350424015,0.1128,4431.1,4430.7,0.9165]
["bitfinex","ETHUSD",1755350424214,0.1128,4431.1,4430.8,3.568]
["bitfinex","ETHUSD",1755350424385,2.36958615,4431.1,4430.8,3.568]
["bitfinex","ETHUSD",1755350424587,0.1128,4431.1,4430.9,0.9165]
["bitfinex","ETHUSD",1755350424785,0.1128,4431.1,4431.0,0.9165]
["bitfinex","ETHUSD",1755350425398,5.25839173,4431.9,4431.0,0.9165]
["bitfinex","ETHUSD",1755350425615,0.1128,4431.5,4431.1,0.9165]
["bitfinex","ETHUSD",1755350425802,0.1128,4431.5,4431.2,0.9165]
["bitfinex","ETHUSD",1755350425999,0.1128,4431.5,4431.3,0.9165]
["bitfinex","ETHUSD",1755350426212,2.36937226,4431.5,4431.4,4.4825]
["bitfinex","ETHUSD",1755350426396,2.36937226,4431.5,4431.4,3.566]
["bitfinex","ETHUSD",1755350427020,0.1128,4431.5,4431.4,3.566]
["bitfinex","ETHUSD",1755350427223,2.36937226,4431.5,4431.4,4.4825]
["bitfinex","ETHUSD",1755350427386,2.36937226,4431.5,4431.4,3.566]
["bitfinex","ETHUSD",1755350427588,0.1128,4431.5,4431.3,3.564]
["bitfinex","ETHUSD",1755350428116,2.25662318,4431.4,4431.3,3.564]
["bitfinex","ETHUSD",1755350428802,2.25669023,4431.3,4431.0,0.4513]
["bitfinex","ETHUSD",1755350429207,2.25663306,4431.4,4431.1,3.561]
["bitfinex","ETHUSD",1755350429412,2.25663306,4431.4,4431.1,4.0123]
["bitfinex","ETHUSD",1755350429612,2.256675,4431.3,4431.1,4.0123]
["bitfinex","ETHUSD",1755350430002,2.25662989,4431.4,4431.1,4.0123]
["bitfinex","ETHUSD",1755350430203,2.25662989,4431.4,4431.1,4.4775]
["bitfinex","ETHUSD",1755350430717,2.2566839,4431.3,4431.1,4.4775]
["bitfinex","ETHUSD",1755350430928,2.2566839,4431.3,4431.1,4.0123]
["bitfinex","ETHUSD",1755350431519,2.3693742,4431.5,4431.1,4.0123]
["bitfinex","ETHUSD",1755350431817,0.1128,4431.5,4431.1,3.561]
["bitfinex","ETHUSD",1755350432022,0.1128,4431.5,4431.2,0.9165]
["bitfinex","ETHUSD",1755350432395,0.1128,4431.8,4431.3,0.93906674]
["bitfinex","ETHUSD",1755350432593,0.1128,4431.8,4431.4,0.9165]
["bitfinex","ETHUSD",1755350432822,2.36923032,4431.8,4431.4,0.9165]
["bitfinex","ETHUSD",1755350433102,0.002,4431.9,4431.4,0.9165]
["bitfinex","ETHUSD",1755350433103,0.002,4431.9,4431.7,0.1128]
["bitfinex","ETHUSD",1755350433287,0.002,4431.9,4431.8,3.556]
["bitfinex","ETHUSD",1755350433493,0.002,4431.9,4431.8,4.4725]
["bitfinex","ETHUSD",1755350434213,0.002,4431.9,4431.8,3.556]
["bitfinex","ETHUSD",1755350435089,2.2583686,4431.9,4431.8,3.556]
["bitfinex","ETHUSD",1755350435292,5.2583686,4431.9,4431.8,3.559]
["bitfinex","ETHUSD",1755350435819,5.2583686,4431.9,4431.1,0.4513]
["bitfinex","ETHUSD",1755350435820,2.2565386,4431.6,4431.1,0.4513]
["bitfinex","ETHUSD",1755350436122,2.25671732,4431.3,4431.2,3.557]
["bitfinex","ETHUSD",1755350436292,2.25662597,4431.4,4431.2,3.557]
["bitfinex","ETHUSD",1755350436490,2.25662597,4431.4,4431.3,0.485]
["bitfinex","ETHUSD",1755350436822,0.1128,4431.5,4431.3,0.9365]
["bitfinex","ETHUSD",1755350436993,0.1128,4431.5,4431.4,0.9365]
["bitfinex","ETHUSD",1755350437300,2.36938983,4431.5,4431.4,0.9365]
["bitfinex","ETHUSD",1755350437501,2.36938983,4431.5,4431.4,0.485]
["bitfinex","ETHUSD",1755350437706,2.36938983,4431.5,4431.4,3.555]
["bitfinex","ETHUSD",1755350437707,0.1128,4431.5,4431.4,3.555]
["bitfinex","ETHUSD",1755350437926,2.36937226,4431.5,4431.4,3.555]
["bitfinex","ETHUSD",1755350438107,2.36937226,4431.5,4431.4,4.4915]
["bitfinex","ETHUSD",1755350438811,0.1128,4431.5,4431.4,4.4915]
["bitfinex","ETHUSD",1755350439019,0.1128,4431.7,4431.4,4.4915]
["bitfinex","ETHUSD",1755350439198,0.1128,4431.7,4431.5,0.4515]
["bitfinex","ETHUSD",1755350439399,0.1128,4431.7,4431.5,0.9365]
["bitfinex","ETHUSD",1755350439719,0.1128,4431.7,4431.6,0.9365]
["bitfinex","ETHUSD",1755350441822,0.1128,4431.7,4431.6,0.485]
["bitfinex","ETHUSD",1755350442026,2.36927042,4431.7,4431.6,0.485]
["bitfinex","ETHUSD",1755350442199,0.1128,4431.7,4431.6,0.9365]
["bitfinex","ETHUSD",1755350442999,0.002,4431.9,4431.6,0.9365]
["bitfinex","ETHUSD",1755350443326,0.002,4431.9,4431.7,0.9365]
["bitfinex","ETHUSD",1755350443525,0.002,4431.9,4431.8,3.548]
["bitfinex","ETHUSD",1755350443728,0.002,4431.9,4431.8,4.4845]
["bitfinex","ETHUSD",1755350444434,0.002,4431.9,4431.8,4.033]
["bitfinex","ETHUSD",1755350444614,0.002,4431.9,4431.8,3.548]
["bitfinex","ETHUSD",1755350445630,0.002,4431.9,4431.8,4.4845]
["bitfinex","ETHUSD",1755350446406,0.002,4431.9,4431.8,4.033]
["bitfinex","ETHUSD",1755350446613,0.002,4431.9,4431.8,4.5973]
["bitfinex","ETHUSD",1755350447116,0.002,4431.9,4431.8,8.08909928]
["bitfinex","ETHUSD",1755350448914,0.002,4431.9,4431.8,4.54109928]
["bitfinex","ETHUSD",1755350449110,0.002,4431.9,4431.8,7.39871951]
["bitfinex","ETHUSD",1755350450219,0.002,4431.9,4431.8,7.28591951]
["bitfinex","ETHUSD",1755350450437,0.002,4431.9,4431.8,7.39871951]
["bitfinex","ETHUSD",1755350450616,0.002,4431.9,4431.8,3.85571951]
["bitfinex","ETHUSD",1755350451127,0.002,4431.9,4431.8,7.39771951]
["bitfinex","ETHUSD",1755350451324,0.002,4431.9,4431.8,8.36314054]
["bitfinex","ETHUSD",1755350452136,0.002,4431.9,4431.8,4.82114054]
["bitfinex","ETHUSD",1755350452323,0.002,4431.9,4431.8,8.36114054]
["bitfinex","ETHUSD",1755350452832,0.002,4431.9,4431.8,4.61822103]
["bitfinex","ETHUSD",1755350453047,0.002,4431.9,4431.8,3.6528]
["bitfinex","ETHUSD",1755350453248,0.002,4431.9,4431.5,4.29999994]
["bitfinex","ETHUSD",1755350453431,2.2583686,4431.9,4431.6,3.54]
["bitfinex","ETHUSD",1755350453617,0.002,4431.9,4431.6,3.54]
["bitfinex","ETHUSD",1755350454149,2.25837549,4431.9,4431.6,3.54]
["bitfinex","ETHUSD",1755350454553,2.25642794,4431.8,4431.6,3.54]
["bitfinex","ETHUSD",1755350455046,0.002,4431.9,4431.6,3.54]
["bitfinex","ETHUSD",1755350455551,2.25841885,4431.9,4431.6,3.54]
["bitfinex","ETHUSD",1755350455938,0.002,4431.9,4431.7,0.9365]
["bitfinex","ETHUSD",1755350456136,0.002,4431.9,4431.8,4.023]
["bitfinex","ETHUSD",1755350456336,2.2583686,4431.9,4431.8,3.538]
["bitfinex","ETHUSD",1755350456650,0.002,4431.9,4431.8,4.4745]
["bitfinex","ETHUSD",1755350456837,0.002,4431.9,4431.8,4.5873]
["bitfinex","ETHUSD",1755350458116,0.002,4431.9,4431.8,5.1373]
["bitfinex","ETHUSD",1755350458522,0.002,4431.9,4431.8,8.13309655]
["bitfinex","ETHUSD",1755350459162,0.002,4431.9,4431.8,5.87667704]
["bitfinex","ETHUSD",1755350459720,0.002,4431.9,4431.8,1.5993]
["bitfinex","ETHUSD",1755350459922,0.002,4431.9,4431.8,4.6828]
["bitfinex","ETHUSD",1755350460322,0.002,4431.9,4431.8,0.6628]
["bitfinex","ETHUSD",1755350460576,2.2583686,4431.9,4431.8,0.1128]
["bitfinex","ETHUSD",1755350460852,2.2583686,4431.9,4431.8,3.532]
["bitfinex","ETHUSD",1755350461155,2.3711686,4431.9,4431.8,3.532]
["bitfinex","ETHUSD",1755350461835,2.25641951,4431.8,4431.3,0.1128]
["bitfinex","ETHUSD",1755350462050,2.25641951,4431.8,4431.4,3.532]
["bitfinex","ETHUSD",1755350462533,2.25657226,4431.5,4431.3,0.1128]
["bitfinex","ETHUSD",1755350462739,2.25657226,4431.5,4426.4,1.18841158]
["bitfinex","ETHUSD",1755350462740,2.25668894,4431.3,4430.3,0.485]
["bitfinex","ETHUSD",1755350462919,0.1128,4430.6,4430.0,0.1128]
["bitfinex","ETHUSD",1755350463126,3.0,4431.0,4430.1,3.533]
["bitfinex","ETHUSD",1755350463127,0.1128,4430.2,4430.1,3.533]
["bitfinex","ETHUSD",1755350463324,2.37003443,4430.2,4430.1,3.533]
["bitfinex","ETHUSD",1755350464175,2.37003443,4430.2,4430.1,3.532]
["bitfinex","ETHUSD",1755350464822,0.1128,4430.2,4429.6,0.1128]
["bitfinex","ETHUSD",1755350465023,2.37005087,4430.2,4429.7,3.532]
["bitfinex","ETHUSD",1755350465225,18.62405675,4431.1,4429.9,0.55]
["bitfinex","ETHUSD",1755350465226,2.25732479,4430.1,4429.9,0.55]
["bitfinex","ETHUSD",1755350465452,2.25732479,4430.1,4430.0,0.1128]
["bitfinex","ETHUSD",1755350465648,2.25734827,4430.0,4429.5,0.551]
["bitfinex","ETHUSD",1755350465923,0.1128,4430.7,4430.5,0.55]
["bitfinex","ETHUSD",1755350466120,2.25672504,4431.2,4430.7,0.55]
["bitfinex","ETHUSD",1755350466529,0.1128,4431.3,4430.1,0.55]
["bitfinex","ETHUSD",1755350466732,0.1128,4431.3,4430.3,0.55]
["bitfinex","ETHUSD",1755350466733,2.25693831,4430.8,4430.3,0.55]
["bitfinex","ETHUSD",1755350466960,2.25693831,4430.8,4430.5,0.1128]
["bitfinex","ETHUSD",1755350467133,0.1128,4431.3,4430.5,0.1128]
["bitfinex","ETHUSD",1755350467338,2.25681665,4431.1,4430.6,3.536]
["bitfinex","ETHUSD",1755350467645,2.3694973,4431.3,4430.7,0.9228]
["bitfinex","ETHUSD",1755350467646,0.1128,4431.3,4430.7,0.9228]
["bitfinex","ETHUSD",1755350467957,2.25672959,4431.2,4430.7,0.9228]
["bitfinex","ETHUSD",1755350468281,2.25672959,4431.2,4430.6,3.536]
["bitfinex","ETHUSD",1755350468282,0.1148,4431.9,4431.2,0.1128]
["bitfinex","ETHUSD",1755350468453,0.1148,4431.9,4431.3,5.79066439]
["bitfinex","ETHUSD",1755350468659,0.002,4431.9,4431.4,1.49536623]
["bitfinex","ETHUSD",1755350468872,0.002,4431.9,4431.8,0.1128]
["bitfinex","ETHUSD",1755350469076,0.002,4431.9,4431.8,6.46021951]
["bitfinex","ETHUSD",1755350469494,0.002,4431.9,4431.8,7.38301951]
["bitfinex","ETHUSD",1755350474057,0.002,4431.9,4431.8,0.6628]
["bitfinex","ETHUSD",1755350474393,0.002,4431.9,4431.8,4.1988]
["bitfinex","ETHUSD",1755350474558,0.002,4431.9,4431.8,4.6646]
["bitfinex","ETHUSD",1755350474760,0.002,4431.9,4431.8,5.1216]
["bitfinex","ETHUSD",1755350476070,0.002,4431.9,4431.8,7.37801951]
["bitfinex","ETHUSD",1755350476764,0.002,4431.9,4431.8,5.1216]
["bitfinex","ETHUSD",1755350478056,0.002,4431.9,4431.8,7.37801951]
["bitfinex","ETHUSD",1755350478970,0.002,4431.9,4431.8,8.34147324]
["bitfinex","ETHUSD",1755350488582,0.002,4431.9,4431.8,4.80547324]
["bitfinex","ETHUSD",1755350489118,0.002,4431.9,4431.8,8.32647324]
["bitfinex","ETHUSD",1755350489417,0.002,4431.9,4431.8,3.537]
["bitfinex","ETHUSD",1755350491429,0.002,4431.9,4431.1,0.55]
["bitfinex","ETHUSD",1755350491430,0.002,4431.9,4430.1,5.8868]
["bitfinex","ETHUSD",1755350491608,0.002,4431.9,4430.8,2.25691671]
["bitfinex","ETHUSD",1755350491609,2.2565472,4431.6,4430.8,2.25691671]
["bitfinex","ETHUSD",1755350491791,2.2565472,4431.6,4430.2,3.992]
["bitfinex","ETHUSD",1755350491792,0.002,4431.9,4431.1,2.25674645]
["bitfinex","ETHUSD",1755350491996,0.002,4431.9,4431.6,0.55]
["bitfinex","ETHUSD",1755350492239,0.002,4431.9,4431.7,3.5575647]
["bitfinex","ETHUSD",1755350492422,0.002,4431.9,4431.8,2.80641951]
["bitfinex","ETHUSD",1755350492733,0.002,4431.9,4431.3,0.9228]
["bitfinex","ETHUSD",1755350492932,0.002,4431.9,4431.5,0.55]
["bitfinex","ETHUSD",1755350493096,0.002,4431.9,4431.6,3.537]
["bitfinex","ETHUSD",1755350493630,2.25837017,4431.9,4431.0,0.55]
["bitfinex","ETHUSD",1755350493829,2.25644027,4431.8,4431.2,0.55]
["bitfinex","ETHUSD",1755350494030,2.25647373,4431.7,4431.3,3.538]
["bitfinex","ETHUSD",1755350494544,2.25654135,4431.6,4431.4,3.538]
["bitfinex","ETHUSD",1755350494720,0.3395,4431.6,4430.5,0.4658]
["bitfinex","ETHUSD",1755350494929,3.0,4431.5,4430.6,3.538]
["bitfinex","ETHUSD",1755350495237,0.3395,4431.6,4430.6,3.538]
["bitfinex","ETHUSD",1755350495593,2.25677611,4431.1,4430.6,3.538]
["bitfinex","ETHUSD",1755350495798,0.3395,4431.6,4430.7,3.538]
["bitfinex","ETHUSD",1755350495999,3.0,4431.5,4430.7,3.538]
["bitfinex","ETHUSD",1755350496227,2.25662881,4431.4,4430.7,3.538]
["bitfinex","ETHUSD",1755350496433,2.25672864,4431.2,4430.7,3.538]
["bitfinex","ETHUSD",1755350497732,2.2566838,4431.3,4430.7,3.538]
["bitfinex","ETHUSD",1755350497934,2.2568373,4431.0,4430.7,3.538]
["bitfinex","ETHUSD",1755350498136,0.3395,4431.4,4430.4,0.55]
["bitfinex","ETHUSD",1755350498436,2.25677226,4431.2,4430.5,3.537]
["bitfinex","ETHUSD",1755350498838,2.2568698,4431.0,4430.5,3.537]
["bitfinex","ETHUSD",1755350499250,2.25687915,4430.9,4430.3,0.55]
["bitfinex","ETHUSD",1755350499557,2.25683157,4431.0,4430.6,3.534]
["bitfinex","ETHUSD",1755350499908,0.1128,4431.1,4430.6,3.534]
["bitfinex","ETHUSD",1755350500529,2.25683594,4431.0,4430.6,3.534]
["bitfinex","ETHUSD",1755350500835,2.25688265,4430.9,4430.6,3.534]
["bitfinex","ETHUSD",1755350501210,2.25683838,4431.0,4430.6,3.534]
["bitfinex","ETHUSD",1755350502338,2.25688957,4430.9,4430.6,3.534]
["bitfinex","ETHUSD",1755350502519,2.25683139,4431.0,4430.6,3.534]
["bitfinex","ETHUSD",1755350502715,0.1128,4431.1,4430.6,3.534]
["bitfinex","ETHUSD",1755350503240,2.25685828,4431.0,4430.6,3.534]
["bitfinex","ETHUSD",1755350503735,2.25682707,4431.0,4430.6,3.534]
["bitfinex","ETHUSD",1755350503937,0.1128,4431.1,4430.6,4.0224]
["bitfinex","ETHUSD",1755350504137,2.25686955,4431.0,4430.6,4.0224]
["bitfinex","ETHUSD",1755350504344,0.1128,4431.1,4430.6,3.534]
["bitfinex","ETHUSD",1755350504564,0.1128,4431.1,4430.6,4.451]
["bitfinex","ETHUSD",1755350504736,2.25692144,4430.9,4430.6,3.534]
["bitfinex","ETHUSD",1755350504908,2.2568269,4431.0,4430.7,3.528]
["bitfinex","ETHUSD",1755350505109,2.25700081,4430.7,4430.2,0.1128]
["bitfinex","ETHUSD",1755350505319,2.25700081,4430.7,4430.3,3.528]
["bitfinex","ETHUSD",1755350506914,2.36974076,4430.8,4430.3,3.528]
["bitfinex","ETHUSD",1755350507121,0.1128,4430.8,4430.4,0.917]
["bitfinex","ETHUSD",1755350508038,2.36973454,4430.8,4430.4,0.917]
["bitfinex","ETHUSD",1755350508948,2.25699458,4430.7,4430.4,0.917]
["bitfinex","ETHUSD",1755350509243,0.1128,4430.8,4430.4,0.4884]
["bitfinex","ETHUSD",1755350509625,2.25702454,4430.7,4430.4,0.4884]
["bitfinex","ETHUSD",1755350510630,0.1128,4430.8,4430.4,0.4884]
["bitfinex","ETHUSD",1755350511033,2.36972935,4430.8,4430.4,0.917]
["bitfinex","ETHUSD",1755350511422,2.25698494,4430.7,4430.4,0.917]
["bitfinex","ETHUSD",1755350511725,2.36974139,4430.8,4430.4,0.4884]
["bitfinex","ETHUSD",1755350511922,2.36974139,4430.8,4430.4,0.917]
["bitfinex","ETHUSD",1755350512253,2.25701981,4430.7,4430.4,0.917]
["bitfinex","ETHUSD",1755350512556,2.36973077,4430.8,4430.4,0.4286]
["bitfinex","ETHUSD",1755350512765,2.36973077,4430.8,4430.5,0.4884]
["bitfinex","ETHUSD",1755350512970,2.36973077,4430.8,4430.6,3.521]
["bitfinex","ETHUSD",1755350513326,2.2569797,4430.7,4430.6,3.521]
["bitfinex","ETHUSD",1755350513535,2.2569797,4430.7,4430.2,0.1128]
["bitfinex","ETHUSD",1755350513536,0.1128,4430.8,4430.2,0.1128]
["bitfinex","ETHUSD",1755350513741,0.1128,4430.5,4430.3,3.519]
["bitfinex","ETHUSD",1755350513946,2.25713253,4430.4,4430.3,3.519]
["bitfinex","ETHUSD",1755350514244,0.1128,4430.5,4430.3,4.436]
["bitfinex","ETHUSD",1755350514429,2.36988614,4430.5,4430.4,0.4286]
["bitfinex","ETHUSD",1755350514626,2.36988614,4430.5,4430.3,3.519]
["bitfinex","ETHUSD",1755350514832,0.1128,4430.5,4430.3,4.0074]
["bitfinex","ETHUSD",1755350515074,0.1128,4430.5,4430.3,4.436]
["bitfinex","ETHUSD",1755350515355,2.36988714,4430.5,4430.3,4.436]
["bitfinex","ETHUSD",1755350516473,0.1128,4430.5,4430.3,3.519]
["bitfinex","ETHUSD",1755350516666,0.002,4430.7,4430.4,0.917]
["bitfinex","ETHUSD",1755350516867,0.1148,4430.7,4430.4,0.917]
["bitfinex","ETHUSD",1755350517079,0.1148,4430.7,4430.3,3.519]
["bitfinex","ETHUSD",1755350517252,0.1148,4430.7,4430.4,0.917]
["bitfinex","ETHUSD",1755350517789,0.1148,4430.7,4430.5,0.917]
["bitfinex","ETHUSD",1755350518097,0.1148,4430.7,4430.6,3.516]
["bitfinex","ETHUSD",1755350518228,0.002,4430.7,4430.6,4.983]
["bitfinex","ETHUSD",1755350519859,0.002,4430.7,4430.6,4.5544]
["bitfinex","ETHUSD",1755350520065,0.002,4430.7,4430.6,4.983]
["bitfinex","ETHUSD",1755350521962,0.002,4430.7,4430.6,7.24003065]
["bitfinex","ETHUSD",1755350522465,0.002,4430.7,4430.6,8.3138306]
["bitfinex","ETHUSD",1755350524070,0.002,4430.7,4430.6,8.3108306]
["bitfinex","ETHUSD",1755350527798,0.002,4430.7,4430.6,4.7978306]
["bitfinex","ETHUSD",1755350527994,0.002,4430.7,4430.6,8.3098306]
["bitfinex","ETHUSD",1755350529466,0.002,4430.7,4430.6,11.1970306]
["bitfinex","ETHUSD",1755350529669,0.002,4430.7,4430.6,11.3098306]
["bitfinex","ETHUSD",1755350534995,1e-08,4430.7,4430.6,11.3098306]
["bitfinex","ETHUSD",1755350535216,1e-08,4430.7,4430.6,15.60983054]
["bitfinex","ETHUSD",1755350537308,1e-08,4430.7,4430.6,12.09783054]
["bitfinex","ETHUSD",1755350537508,1e-08,4430.7,4430.6,15.60983054]
["bitfinex","ETHUSD",1755350540045,1e-08,4431.2,4431.1,5.80677596]
["bitfinex","ETHUSD",1755350540347,1e-08,4431.2,4431.1,10.4251383]
["bitfinex","ETHUSD",1755350540546,1e-08,4431.2,4431.1,11.4810383]
["bitfinex","ETHUSD",1755350541302,1e-08,4431.9,4431.8,5.80641951]
["bitfinex","ETHUSD",1755350541546,1e-08,4431.9,4431.8,9.31741951]
["bitfinex","ETHUSD",1755350541840,1e-08,4431.9,4431.8,6.31741951]
["bitfinex","ETHUSD",1755350542030,1e-08,4431.9,4431.8,7.5691206]
["bitfinex","ETHUSD",1755350542611,1e-08,4431.9,4431.8,8.0513206]
["bitfinex","ETHUSD",1755350542812,1e-08,4431.9,4431.8,8.5122206]
["bitfinex","ETHUSD",1755350544309,1e-08,4431.9,4431.8,8.0513206]
["bitfinex","ETHUSD",1755350544828,1e-08,4431.9,4431.8,8.5122206]
["bitfinex","ETHUSD",1755350545922,1e-08,4431.9,4431.8,8.0513206]
["bitfinex","ETHUSD",1755350546254,1e-08,4431.9,4431.8,7.5691206]
["bitfinex","ETHUSD",1755350546658,1e-08,4431.9,4431.8,4.0581206]
["bitfinex","ETHUSD",1755350546818,1e-08,4431.9,4431.8,8.5122206]
["bitfinex","ETHUSD",1755350547747,1e-08,4431.9,4431.8,8.0513206]
["bitfinex","ETHUSD",1755350548042,1e-08,4431.9,4431.8,7.5691206]
["bitfinex","ETHUSD",1755350548948,1e-08,4431.9,4431.8,2.25641951]
["bitfinex","ETHUSD",1755350549145,1e-08,4431.9,4431.8,5.76741951]
["bitfinex","ETHUSD",1755350549350,0.33950001,4431.9,4431.8,5.76741951]
["bitfinex","ETHUSD",1755350549953,0.33950001,4431.9,4431.8,6.31741951]
["bitfinex","ETHUSD",1755350550154,1e-08,4431.9,4431.8,6.31741951]
["bitfinex","ETHUSD",1755350550330,0.33950001,4431.9,4431.8,6.31741951]
["bitfinex","ETHUSD",1755350550851,1e-08,4431.9,4431.8,6.31741951]
["bitfinex","ETHUSD",1755350551424,1e-08,4431.9,4431.8,6.43021951]
["bitfinex","ETHUSD",1755350551754,0.33950001,4431.9,4431.8,6.43021951]
["bitfinex","ETHUSD",1755350552368,1e-08,4431.9,4431.8,6.43021951]
["bitfinex","ETHUSD",1755350552743,1e-08,4431.9,4431.8,2.91921951]
["bitfinex","ETHUSD",1755350553066,1e-08,4431.9,4431.8,6.43021951]
["bitfinex","ETHUSD",1755350555160,1e-08,4431.9,4431.8,4.1738]
["bitfinex","ETHUSD",1755350555356,1e-08,4431.9,4431.8,6.43021951]
["bitfinex","ETHUSD",1755350557730,1e-08,4431.9,4431.8,6.42921951]
["bitfinex","ETHUSD",1755350558131,2.59586861,4431.9,4431.8,0.1128]
["bitfinex","ETHUSD",1755350558331,0.37950001,4431.9,4431.8,3.51]
["bitfinex","ETHUSD",1755350558564,1e-08,4431.9,4431.8,3.51]
["bitfinex","ETHUSD",1755350558944,0.33950001,4431.9,4431.8,3.51]
["bitfinex","ETHUSD",1755350559460,2.25654341,4431.6,4430.8,2.2568933]
["bitfinex","ETHUSD",1755350559658,0.1128,4431.7,4431.0,2.36962284]
["bitfinex","ETHUSD",1755350559837,2.25652287,4431.6,4431.1,3.51]
["bitfinex","ETHUSD",1755350560163,2.59602287,4431.6,4431.1,3.51]
["bitfinex","ETHUSD",1755350560569,0.3395,4431.5,4431.0,0.1128]
["bitfinex","ETHUSD",1755350560771,2.29666539,4431.4,4431.2,3.51]
["bitfinex","ETHUSD",1755350561067,0.3395,4431.3,4431.2,3.51]
["bitfinex","ETHUSD",1755350561655,2.59617411,4431.3,4431.2,3.51]
["bitfinex","ETHUSD",1755350564177,2.25662413,4431.4,4431.0,0.1128]
["bitfinex","ETHUSD",1755350564358,1.08529554,4430.9,4429.2,0.001]
["bitfinex","ETHUSD",1755350564678,2.36967793,4430.9,4430.3,0.1128]
["bitfinex","ETHUSD",1755350564869,2.25693893,4430.8,4430.4,3.516]
["bitfinex","ETHUSD",1755350565275,0.1128,4430.9,4430.3,0.1128]
["bitfinex","ETHUSD",1755350565447,0.1128,4430.9,4429.8,0.55]
["bitfinex","ETHUSD",1755350565448,2.25723443,4430.2,4430.1,3.517]
["bitfinex","ETHUSD",1755350565644,2.25743825,4429.8,4429.7,0.001]
["bitfinex","ETHUSD",1755350565981,9.79632013,4429.8,4429.7,0.001]
["bitfinex","ETHUSD",1755350566179,2.25754018,4429.6,4429.2,0.001]
["bitfinex","ETHUSD",1755350566537,5.63704018,4429.6,4429.2,0.001]
["bitfinex","ETHUSD",1755350567170,2.25764211,4429.4,4429.2,0.001]
["bitfinex","ETHUSD",1755350567339,12.79652399,4429.4,4429.2,0.001]
["bitfinex","ETHUSD",1755350567538,13.14905887,4429.4,4429.2,0.001]
["bitfinex","ETHUSD",1755350568338,5.25769308,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1755350568535,5.63719308,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1755350568773,5.25769308,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1755350568939,5.37049308,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1755350569141,5.32049308,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1755350571092,5.65999308,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1755350571287,5.75048808,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1755350571582,0.090495,4429.3,4429.2,3.527]
["bitfinex","ETHUSD",1755350571782,0.090495,4429.3,4429.2,5.03068015]
["bitfinex","ETHUSD",1755350571981,0.090495,4429.3,4429.2,7.95122421]
["bitfinex","ETHUSD",1755350572184,0.1128,4430.1,4429.3,2.80767256]
["bitfinex","ETHUSD",1755350572369,0.1128,4430.1,4429.3,3.27137256]
["bitfinex","ETHUSD",1755350572570,0.1128,4430.1,4429.5,0.1128]
["bitfinex","ETHUSD",1755350572888,0.1128,4430.1,4429.6,0.925]
["bitfinex","ETHUSD",1755350573552,2.37010185,4430.1,4429.6,0.925]
["bitfinex","ETHUSD",1755350573764,2.25734482,4430.0,4429.6,0.925]
["bitfinex","ETHUSD",1755350573965,2.25734482,4430.0,4429.6,0.4613]
["bitfinex","ETHUSD",1755350574160,0.1128,4430.1,4429.5,0.1128]
["bitfinex","ETHUSD",1755350574385,7.39911676,4429.9,4429.2,3.527]
["bitfinex","ETHUSD",1755350574573,0.1128,4429.8,4429.2,3.527]
["bitfinex","ETHUSD",1755350575980,0.1128,4429.8,4429.3,0.925]
["bitfinex","ETHUSD",1755350576181,0.1128,4429.8,4429.4,0.55]
["bitfinex","ETHUSD",1755350576369,0.1128,4429.8,4429.4,1.49757642]
["bitfinex","ETHUSD",1755350576573,3.0,4430.4,4429.4,1.49757642]
["bitfinex","ETHUSD",1755350576780,0.1128,4430.1,4429.5,1.0378]
["bitfinex","ETHUSD",1755350576984,3.1128,4430.1,4429.5,1.0378]
["bitfinex","ETHUSD",1755350577506,5.37009366,4430.1,4429.5,1.0378]
["bitfinex","ETHUSD",1755350578076,7.39911676,4429.7,4429.6,3.524]
["bitfinex","ETHUSD",1755350578317,0.1128,4429.8,4429.6,3.524]
["bitfinex","ETHUSD",1755350578680,0.3395,4431.6,4429.7,1.49757489]
["bitfinex","ETHUSD",1755350578980,0.3395,4431.6,4429.6,3.524]
["bitfinex","ETHUSD",1755350578981,3.0,4430.9,4430.1,0.55]
["bitfinex","ETHUSD",1755350579188,3.0,4430.8,4430.2,3.528]
["bitfinex","ETHUSD",1755350579387,2.25697207,4430.8,4430.2,4.453]
["bitfinex","ETHUSD",1755350579788,3.80479643,4430.7,4430.2,3.528]
["bitfinex","ETHUSD",1755350580392,2.25736505,4430.0,4429.9,3.526]
["bitfinex","ETHUSD",1755350580714,9.65648181,4430.0,4429.9,3.526]
["bitfinex","ETHUSD",1755350581274,9.65648181,4430.0,4429.2,0.001]
["bitfinex","ETHUSD",1755350581275,2.25769308,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1755350581476,9.65680984,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1755350582312,13.03630984,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1755350582813,5.63719308,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1755350583919,5.63719308,4429.3,4429.0,0.001]
["bitfinex","ETHUSD",1755350583920,2.25779503,4429.1,4428.6,0.001]
["bitfinex","ETHUSD",1755350584119,2.25810093,4428.5,4427.8,3.532]
["bitfinex","ETHUSD",1755350584301,2.28506605,4428.5,4427.8,3.532]
["bitfinex","ETHUSD",1755350584501,2.25835591,4428.0,4426.8,0.001]
["bitfinex","ETHUSD",1755350584685,2.25835591,4428.0,4427.1,3.533]
["bitfinex","ETHUSD",1755350584899,5.59785591,4428.0,4427.1,3.533]
["bitfinex","ETHUSD",1755350585593,5.63785591,4428.0,4427.1,3.533]
["bitfinex","ETHUSD",1755350586007,5.59785591,4428.0,4427.1,3.533]
["bitfinex","ETHUSD",1755350586207,6.08157471,4428.0,4427.1,3.533]
["bitfinex","ETHUSD",1755350586425,5.59785591,4428.0,4427.1,3.533]
["bitfinex","ETHUSD",1755350587330,6.08150894,4428.0,4427.1,3.533]
["bitfinex","ETHUSD",1755350588730,2.25866196,4427.4,4427.1,3.533]
["bitfinex","ETHUSD",1755350589030,18.74298378,4427.4,4426.8,0.001]
["bitfinex","ETHUSD",1755350590319,19.08248378,4427.4,4426.8,0.001]
["bitfinex","ETHUSD",1755350590924,18.74298378,4427.4,4426.8,0.001]
["bitfinex","ETHUSD",1755350591302,19.08248378,4427.4,4426.8,0.001]
["bitfinex","ETHUSD",1755350592137,18.74298378,4427.4,4426.8,0.001]
["bitfinex","ETHUSD",1755350592503,18.85650155,4427.4,4426.8,0.001]
["bitfinex","ETHUSD",1755350592708,2.25871298,4427.3,4426.8,0.001]
["bitfinex","ETHUSD",1755350592922,2.25871298,4427.3,4425.9,5.423]
["bitfinex","ETHUSD",1755350592923,2.25937641,4426.0,4425.9,5.423]
["bitfinex","ETHUSD",1755350593143,2.25942746,4425.9,4425.8,4.011]
["bitfinex","ETHUSD",1755350593445,2.25963168,4425.5,4425.4,0.481]
["bitfinex","ETHUSD",1755350593631,2.2597338,4425.3,4424.6,0.481]
["bitfinex","ETHUSD",1755350593830,16.37152182,4426.5,4424.8,3.53]
["bitfinex","ETHUSD",1755350594006,2.25962852,4425.6,4424.9,0.9419]
["bitfinex","ETHUSD",1755350594206,2.25963674,4425.5,4425.0,0.9419]
["bitfinex","ETHUSD",1755350594409,2.25963674,4425.5,4425.1,0.9419]
["bitfinex","ETHUSD",1755350594741,3.0,4426.2,4425.1,0.9419]
["bitfinex","ETHUSD",1755350594742,3.0,4427.3,4425.2,0.55]
["bitfinex","ETHUSD",1755350594943,3.0,4427.3,4425.5,0.55]
["bitfinex","ETHUSD",1755350595145,2.25921259,4426.4,4425.6,4.4739]
["bitfinex","ETHUSD",1755350595442,2.25921259,4426.4,4425.6,0.9419]
["bitfinex","ETHUSD",1755350595443,2.25922327,4426.3,4425.6,0.9419]
["bitfinex","ETHUSD",1755350595640,2.25922327,4426.3,4423.1,2.26083256]
["bitfinex","ETHUSD",1755350595641,3.0,4425.8,4425.2,3.532]
["bitfinex","ETHUSD",1755350595944,2.25959502,4425.6,4425.2,3.532]
["bitfinex","ETHUSD",1755350596244,3.0,4425.8,4424.2,5.426]
["bitfinex","ETHUSD",1755350596445,2.25964959,4425.5,4424.7,2.25999764]
["bitfinex","ETHUSD",1755350596744,2.25964959,4425.5,4424.8,0.9419]
["bitfinex","ETHUSD",1755350597041,2.25968309,4425.4,4424.9,0.9419]
["bitfinex","ETHUSD",1755350597248,2.25963861,4425.5,4425.0,3.534]
["bitfinex","ETHUSD",1755350597546,2.25963318,4425.5,4425.1,0.9419]
["bitfinex","ETHUSD",1755350597710,3.0,4425.8,4425.0,3.534]
["bitfinex","ETHUSD",1755350597911,2.25966447,4425.5,4425.2,0.9419]
["bitfinex","ETHUSD",1755350598111,2.25966447,4425.5,4425.0,3.534]
["bitfinex","ETHUSD",1755350598345,2.25966447,4425.5,4425.3,0.9419]
["bitfinex","ETHUSD",1755350599226,3.0,4425.8,4425.3,0.9419]
["bitfinex","ETHUSD",1755350600268,2.25958098,4425.6,4425.3,0.9419]
["bitfinex","ETHUSD",1755350601265,5.25952622,4425.8,4425.4,0.4609]
["bitfinex","ETHUSD",1755350601471,2.25948459,4425.8,4425.4,0.4609]
["bitfinex","ETHUSD",1755350601631,2.25948459,4425.8,4425.0,5.79387891]
["bitfinex","ETHUSD",1755350601831,2.25953536,4425.7,4425.5,0.9419]
["bitfinex","ETHUSD",1755350602562,2.25953536,4425.7,4425.6,3.529]
["bitfinex","ETHUSD",1755350602763,2.37233536,4425.7,4425.6,3.529]
["bitfinex","ETHUSD",1755350603983,2.37233536,4425.7,4425.0,0.4609]
["bitfinex","ETHUSD",1755350603984,0.13976512,4425.7,4425.0,0.4609]
["bitfinex","ETHUSD",1755350604292,3.0,4425.8,4425.5,3.528]
["bitfinex","ETHUSD",1755350604490,2.25958062,4425.6,4425.5,3.528]
["bitfinex","ETHUSD",1755350604777,2.37238062,4425.6,4425.5,3.528]
["bitfinex","ETHUSD",1755350605189,2.25983593,4425.1,4424.8,0.481]
["bitfinex","ETHUSD",1755350605483,2.37263593,4425.1,4424.9,4.4679]
["bitfinex","ETHUSD",1755350606058,0.1128,4425.1,4424.9,4.4679]
["bitfinex","ETHUSD",1755350606256,0.1128,4425.1,4425.0,0.9419]
["bitfinex","ETHUSD",1755350607083,0.1128,4425.4,4425.0,0.9419]
["bitfinex","ETHUSD",1755350607286,0.1128,4425.4,4425.1,0.9419]
["bitfinex","ETHUSD",1755350607688,0.1128,4425.4,4425.1,2.2598324]
["bitfinex","ETHUSD",1755350607892,0.1128,4425.4,4425.2,0.9419]
["bitfinex","ETHUSD",1755350608098,0.48300486,4426.0,4425.5,2.25962102]
["bitfinex","ETHUSD",1755350608393,0.48328549,4426.4,4425.7,0.55]
["bitfinex","ETHUSD",1755350608590,0.1128,4426.5,4425.9,2.37222062]
["bitfinex","ETHUSD",1755350608983,0.1128,4426.5,4426.0,3.20127514]
["bitfinex","ETHUSD",1755350609292,0.1128,4426.5,4426.1,3.524]
["bitfinex","ETHUSD",1755350609498,0.1128,4426.5,4426.1,4.4659]
["bitfinex","ETHUSD",1755350609787,0.1128,4426.5,4426.2,0.9419]
["bitfinex","ETHUSD",1755350610197,0.1128,4426.5,4426.3,0.9419]
["bitfinex","ETHUSD",1755350610493,0.1128,4426.5,4426.4,2.25917223]
["bitfinex","ETHUSD",1755350610658,0.1128,4426.5,4426.4,0.4609]
["bitfinex","ETHUSD",1755350610854,0.1128,4426.5,4426.4,0.9419]
["bitfinex","ETHUSD",1755350611260,3.0,4427.0,4426.4,0.9419]
["bitfinex","ETHUSD",1755350611461,0.1128,4426.7,4426.2,0.481]
["bitfinex","ETHUSD",1755350611661,0.1128,4426.7,4426.5,0.4609]
["bitfinex","ETHUSD",1755350611973,0.1128,4427.0,4426.6,5.78007016]
["bitfinex","ETHUSD",1755350612175,1.21641481,4427.1,4426.7,0.9419]
["bitfinex","ETHUSD",1755350612386,1.21641481,4427.1,4426.8,0.4609]
["bitfinex","ETHUSD",1755350612572,1.21641481,4427.1,4426.6,5.78006128]
["bitfinex","ETHUSD",1755350612762,1.21641481,4427.1,4426.9,0.9419]
["bitfinex","ETHUSD",1755350613184,1.21641481,4427.1,4427.0,3.522]
["bitfinex","ETHUSD",1755350613483,1.21641481,4427.1,4427.0,4.4639]
["bitfinex","ETHUSD",1755350613885,1.21641481,4427.1,4427.0,6.72276604]
["bitfinex","ETHUSD",1755350614200,0.1128,4427.5,4427.0,4.4639]
["bitfinex","ETHUSD",1755350614497,5.37141469,4427.5,4427.1,0.9419]
["bitfinex","ETHUSD",1755350614697,3.48502743,4427.4,4427.0,3.522]
["bitfinex","ETHUSD",1755350614902,0.48502743,4427.6,4427.2,0.9419]
["bitfinex","ETHUSD",1755350615105,0.1148,4427.7,4426.8,0.1128]
["bitfinex","ETHUSD",1755350615306,0.1128,4427.0,4426.9,3.52]
["bitfinex","ETHUSD",1755350616206,2.37166604,4427.0,4426.9,3.52]
["bitfinex","ETHUSD",1755350616406,0.1128,4427.0,4426.9,3.52]
["bitfinex","ETHUSD",1755350616572,0.1128,4427.0,4426.9,4.4619]
["bitfinex","ETHUSD",1755350616773,2.37166604,4427.0,4426.9,3.52]
["bitfinex","ETHUSD",1755350621223,2.37166604,4427.0,4426.9,4.4403]
["bitfinex","ETHUSD",1755350621383,2.37166604,4427.0,4426.9,3.52]
["bitfinex","ETHUSD",1755350622101,2.37166604,4427.0,4426.9,4.4403]
["bitfinex","ETHUSD",1755350622698,2.37166604,4427.0,4426.9,3.9717]
["bitfinex","ETHUSD",1755350622898,2.37166604,4427.0,4426.9,3.52]
["bitfinex","ETHUSD",1755350625210,0.1128,4427.0,4426.9,3.9717]
["bitfinex","ETHUSD",1755350625713,0.1128,4427.0,4426.9,4.4403]
["bitfinex","ETHUSD",1755350627786,0.002,4427.9,4426.9,4.4403]
["bitfinex","ETHUSD",1755350627787,2.25855994,4427.6,4426.9,4.4403]
["bitfinex","ETHUSD",1755350628004,0.1128,4427.3,4427.0,0.9203]
["bitfinex","ETHUSD",1755350628183,2.25876571,4427.2,4427.0,0.9203]
["bitfinex","ETHUSD",1755350628991,0.1128,4427.3,4427.0,0.9203]
["bitfinex","ETHUSD",1755350629294,0.1128,4427.3,4427.0,0.4686]
["bitfinex","ETHUSD",1755350629514,0.1128,4427.3,4427.1,0.4517]
["bitfinex","ETHUSD",1755350629710,0.1128,4427.3,4427.2,3.517]
["bitfinex","ETHUSD",1755350629921,2.37151298,4427.3,4427.2,3.517]
["bitfinex","ETHUSD",1755350634642,12.78275688,4427.3,4427.2,3.517]
["bitfinex","ETHUSD",1755350635468,2.25894247,4426.9,4426.1,1.0017]
["bitfinex","ETHUSD",1755350635631,9.67018637,4426.9,4426.2,4.5491]
["bitfinex","ETHUSD",1755350635816,2.2589681,4426.8,4426.2,3.6288]
["bitfinex","ETHUSD",1755350636127,2.2589681,4426.8,4426.3,0.9203]
["bitfinex","ETHUSD",1755350636324,2.2589681,4426.8,4426.2,3.6288]
["bitfinex","ETHUSD",1755350636521,2.2589681,4426.8,4426.4,0.9203]
["bitfinex","ETHUSD",1755350636718,2.2589681,4426.8,4426.5,4.4363]
["bitfinex","ETHUSD",1755350636955,2.2589681,4426.8,4426.5,3.516]
["bitfinex","ETHUSD",1755350637260,2.2589681,4426.8,4426.6,0.9203]
["bitfinex","ETHUSD",1755350637759,2.2589681,4426.8,4426.5,3.516]
["bitfinex","ETHUSD",1755350637760,2.2589681,4426.8,4426.7,0.9203]
["bitfinex","ETHUSD",1755350638214,9.7829664,4426.9,4426.7,0.9203]
["bitfinex","ETHUSD",1755350638415,9.7829664,4426.9,4426.8,3.516]
["bitfinex","ETHUSD",1755350638610,9.7829664,4426.9,4426.8,3.9677]
["bitfinex","ETHUSD",1755350639347,0.1128,4426.9,4426.8,4.4363]
["bitfinex","ETHUSD",1755350640456,3.0,4427.2,4426.8,4.4363]
["bitfinex","ETHUSD",1755350640666,2.37163017,4427.1,4426.9,0.9203]
["bitfinex","ETHUSD",1755350640962,2.37163017,4427.1,4426.8,3.516]
["bitfinex","ETHUSD",1755350640963,2.37163017,4427.1,4427.0,0.9203]
["bitfinex","ETHUSD",1755350641625,0.1128,4427.1,4427.0,0.9203]
["bitfinex","ETHUSD",1755350644439,2.37161502,4427.1,4427.0,0.9203]
["bitfinex","ETHUSD",1755350645906,2.25887509,4427.0,4426.8,3.516]
["bitfinex","ETHUSD",1755350646391,2.37162145,4427.1,4426.8,3.516]
["bitfinex","ETHUSD",1755350646558,2.37162145,4427.1,4426.8,4.0045]
["bitfinex","ETHUSD",1755350646762,2.37162145,4427.1,4426.8,3.9749]
["bitfinex","ETHUSD",1755350646960,2.37162145,4427.1,4426.9,0.4885]
["bitfinex","ETHUSD",1755350647362,2.25886604,4427.0,4426.9,0.4885]
["bitfinex","ETHUSD",1755350647895,0.1128,4427.1,4426.8,3.516]
["bitfinex","ETHUSD",1755350648296,2.25887125,4427.0,4426.8,3.516]
["bitfinex","ETHUSD",1755350648595,2.25887125,4427.0,4426.8,4.4634]
["bitfinex","ETHUSD",1755350648795,7.4112439,4426.9,4426.4,0.9474]
["bitfinex","ETHUSD",1755350649100,0.1128,4426.8,4426.5,3.516]
["bitfinex","ETHUSD",1755350649398,2.25905568,4426.7,4426.5,3.516]
["bitfinex","ETHUSD",1755350649592,2.25907016,4426.6,4426.5,3.516]
["bitfinex","ETHUSD",1755350651403,0.1128,4426.8,4426.5,3.516]
["bitfinex","ETHUSD",1755350651573,2.25907016,4426.6,4426.5,4.0045]
["bitfinex","ETHUSD",1755350653599,2.25907016,4426.6,4426.5,3.516]
["bitfinex","ETHUSD",1755350655285,2.25907016,4426.6,4426.5,3.517]
["bitfinex","ETHUSD",1755350657196,5.74684358,4426.6,4426.5,3.517]
["bitfinex","ETHUSD",1755350658199,5.74684358,4426.6,4426.5,0.001]
["bitfinex","ETHUSD",1755350659486,5.85964358,4426.6,4426.5,0.001]
["bitfinex","ETHUSD",1755350660820,5.85964358,4426.6,4426.3,0.001]
["bitfinex","ETHUSD",1755350660821,2.25917223,4426.4,4426.3,0.001]
["bitfinex","ETHUSD",1755350661024,12.69738125,4426.4,4426.3,0.001]
["bitfinex","ETHUSD",1755350661192,13.15818955,4426.4,4426.3,0.001]
["bitfinex","ETHUSD",1755350661514,13.49768955,4426.4,4426.3,0.001]
["bitfinex","ETHUSD",1755350661721,2.25932536,4426.1,4426.0,3.515]
["bitfinex","ETHUSD",1755350662020,5.25937641,4426.0,4425.9,0.001]
["bitfinex","ETHUSD",1755350662223,12.78342031,4426.0,4425.9,0.001]
["bitfinex","ETHUSD",1755350662521,13.6100871,4426.0,4425.9,0.001]
["bitfinex","ETHUSD",1755350662890,2.25958062,4425.6,4425.5,2.9947]
["bitfinex","ETHUSD",1755350663085,5.25963168,4425.5,4425.4,0.001]
["bitfinex","ETHUSD",1755350666846,5.25963168,4425.5,4425.4,0.9484]
["bitfinex","ETHUSD",1755350668326,0.1128,4425.7,4425.4,0.9484]
["bitfinex","ETHUSD",1755350668623,9.67083834,4425.6,4425.5,0.9474]
["bitfinex","ETHUSD",1755350668792,12.67083834,4425.6,4425.5,0.9474]
["bitfinex","ETHUSD",1755350670726,5.25963168,4425.5,4425.4,0.001]
["bitfinex","ETHUSD",1755350674230,5.35021068,4425.5,4425.4,0.001]
["bitfinex","ETHUSD",1755350678041,5.35021068,4425.5,4425.4,0.9294]
["bitfinex","ETHUSD",1755350678999,5.35021068,4425.5,4425.4,0.001]
["bitfinex","ETHUSD",1755350679241,5.35021068,4425.5,4425.4,0.9294]
["bitfinex","ETHUSD",1755350680328,5.35021068,4425.5,4425.4,0.4603]
["bitfinex","ETHUSD",1755350681019,5.35021068,4425.5,4425.4,0.9294]
["bitfinex","ETHUSD",1755350681020,5.25963168,4425.5,4425.4,0.9294]
["bitfinex","ETHUSD",1755350681346,5.25963168,4425.5,4425.4,0.001]
["bitfinex","ETHUSD",1755350681963,5.35021068,4425.5,4425.4,0.001]
["bitfinex","ETHUSD",1755350683870,5.83695287,4425.5,4425.4,0.001]
["bitfinex","ETHUSD",1755350684216,9.69045287,4425.5,4425.4,0.001]
["bitfinex","ETHUSD",1755350684533,9.73045287,4425.5,4425.4,0.001]
["bitfinex","ETHUSD",1755350684867,9.73045287,4425.5,4425.1,0.001]
["bitfinex","ETHUSD",1755350684868,2.25978486,4425.2,4425.1,0.001]
["bitfinex","ETHUSD",1755350685149,12.78382876,4425.2,4425.1,0.001]
["bitfinex","ETHUSD",1755350685353,13.27057095,4425.2,4425.1,0.001]
["bitfinex","ETHUSD",1755350685650,13.61007095,4425.2,4425.1,0.001]
["bitfinex","ETHUSD",1755350685851,13.82142393,4425.2,4425.1,0.001]
["bitfinex","ETHUSD",1755350686041,13.61007095,4425.2,4425.1,0.001]
["bitfinex","ETHUSD",1755350686445,13.82146502,4425.2,4425.1,0.001]
["bitfinex","ETHUSD",1755350686750,2.259887,4425.0,4424.9,0.001]
["bitfinex","ETHUSD",1755350686921,9.47202326,4425.0,4424.9,0.001]
["bitfinex","ETHUSD",1755350687550,10.15153426,4425.0,4424.9,0.001]
["bitfinex","ETHUSD",1755350687723,9.94014019,4425.0,4424.9,0.001]
["bitfinex","ETHUSD",1755350687918,10.15151594,4425.0,4424.9,0.001]
["bitfinex","ETHUSD",1755350688456,10.49101594,4425.0,4424.9,0.001]
["bitfinex","ETHUSD",1755350688627,10.15151594,4425.0,4424.9,0.001]
["bitfinex","ETHUSD",1755350698566,10.15151594,4425.0,4424.2,0.001]
["bitfinex","ETHUSD",1755350698567,2.26024455,4424.3,4424.2,0.001]
["bitfinex","ETHUSD",1755350698764,2.26070443,4423.4,4423.3,0.4593]
["bitfinex","ETHUSD",1755350698965,9.67194833,4423.4,4423.3,0.4593]
["bitfinex","ETHUSD",1755350699143,9.78474833,4423.4,4423.3,0.4593]
["bitfinex","ETHUSD",1755350699543,9.78474833,4423.4,4423.3,0.9284]
["bitfinex","ETHUSD",1755350700477,0.1128,4423.4,4423.3,0.9284]
["bitfinex","ETHUSD",1755350701240,2.93998747,4424.0,4423.3,1.24959069]
["bitfinex","ETHUSD",1755350701241,0.1128,4423.5,4423.3,1.24959069]
["bitfinex","ETHUSD",1755350701445,0.1128,4423.5,4423.4,0.4593]
["bitfinex","ETHUSD",1755350701646,0.1128,4423.5,4423.4,0.9284]
["bitfinex","ETHUSD",1755350708094,0.1128,4423.5,4423.4,3.18910443]
["bitfinex","ETHUSD",1755350708283,2.26030968,4424.2,4423.4,3.18910443]
["bitfinex","ETHUSD",1755350708481,0.1128,4423.7,4423.4,2.26070443]
["bitfinex","ETHUSD",1755350708666,0.002,4424.2,4423.5,0.91]
["bitfinex","ETHUSD",1755350709002,0.1128,4424.0,4423.6,0.91]
["bitfinex","ETHUSD",1755350709157,0.1128,4424.0,4423.4,0.9162511]
["bitfinex","ETHUSD",1755350709365,0.1128,4424.0,4423.7,0.91]
["bitfinex","ETHUSD",1755350709587,3.0,4423.7,4423.3,0.001]
["bitfinex","ETHUSD",1755350710099,3.0,4423.7,4423.4,0.91]
["bitfinex","ETHUSD",1755350710100,2.26060222,4423.6,4423.4,0.91]
["bitfinex","ETHUSD",1755350710302,2.26065332,4423.5,4423.3,0.001]
["bitfinex","ETHUSD",1755350710481,2.26065332,4423.5,4423.4,0.429]
["bitfinex","ETHUSD",1755350710896,2.26065332,4423.5,4423.4,0.91]
["bitfinex","ETHUSD",1755350711071,5.26070443,4423.4,4423.3,0.001]
["bitfinex","ETHUSD",1755350711273,12.67194833,4423.4,4423.3,0.001]
["bitfinex","ETHUSD",1755350712072,13.15933481,4423.4,4423.3,0.001]
["bitfinex","ETHUSD",1755350712396,13.49874489,4423.4,4423.3,0.001]
["bitfinex","ETHUSD",1755350712781,13.15924489,4423.4,4423.3,0.001]
["bitfinex","ETHUSD",1755350719614,13.27204489,4423.4,4423.3,0.001]
["bitfinex","ETHUSD",1755350720105,16.78304489,4423.4,4423.3,0.001]
["bitfinex","ETHUSD",1755350721712,2.26090888,4423.0,4422.9,0.001]
["bitfinex","ETHUSD",1755350721910,12.78495278,4423.0,4422.9,0.001]
["bitfinex","ETHUSD",1755350722213,16.29595278,4423.0,4422.9,0.001]
["bitfinex","ETHUSD",1755350722580,16.77695278,4423.0,4422.9,0.001]
["bitfinex","ETHUSD",1755350723389,17.26416495,4423.0,4422.9,0.001]
["bitfinex","ETHUSD",1755350727588,13.75316495,4423.0,4422.9,0.001]
["bitfinex","ETHUSD",1755350727792,17.26316495,4423.0,4422.9,0.001]
["bitfinex","ETHUSD",1755350728913,17.47456751,4423.0,4422.9,0.001]
["bitfinex","ETHUSD",1755350729292,17.26316495,4423.0,4422.9,0.001]
["bitfinex","ETHUSD",1755350729687,1.08101217,4423.0,4422.9,0.911]
["bitfinex","ETHUSD",1755350729925,0.1128,4423.0,4422.9,0.911]
["bitfinex","ETHUSD",1755350733834,0.1128,4423.0,4422.9,0.001]
["bitfinex","ETHUSD",1755350733996,3.0,4422.9,4421.9,0.481]
["bitfinex","ETHUSD",1755350734328,3.0,4422.9,4421.6,0.91]
["bitfinex","ETHUSD",1755350734329,7.4112439,4422.0,4421.6,0.91]
["bitfinex","ETHUSD",1755350734511,7.4112439,4422.0,4421.7,0.91]
["bitfinex","ETHUSD",1755350734713,7.4112439,4422.0,4421.5,0.001]
["bitfinex","ETHUSD",1755350734894,3.0,4421.9,4421.8,0.91]
["bitfinex","ETHUSD",1755350735938,3.0,4421.9,4421.5,0.911]
["bitfinex","ETHUSD",1755350736105,3.0,4421.9,4421.6,0.91]
["bitfinex","ETHUSD",1755350736305,3.0,4421.9,4421.7,0.91]
["bitfinex","ETHUSD",1755350736514,3.0,4421.7,4421.5,0.001]
["bitfinex","ETHUSD",1755350737206,5.26157423,4421.7,4421.5,0.001]
["bitfinex","ETHUSD",1755350737406,3.0,4421.7,4421.5,0.001]
["bitfinex","ETHUSD",1755350737805,2.26162475,4421.6,4421.5,0.001]
["bitfinex","ETHUSD",1755350738144,5.74877767,4421.6,4421.5,0.001]
["bitfinex","ETHUSD",1755350738306,5.74866709,4421.6,4421.5,0.001]
["bitfinex","ETHUSD",1755350739130,5.84766709,4421.6,4421.5,0.001]
["bitfinex","ETHUSD",1755350739845,6.0590726,4421.6,4421.5,0.001]
["bitfinex","ETHUSD",1755350742464,2.26205131,4420.8,4420.1,0.001]
["bitfinex","ETHUSD",1755350742761,3.0,4420.5,4420.4,0.9066]
["bitfinex","ETHUSD",1755350743249,0.11068394,4420.9,4420.4,0.9066]
["bitfinex","ETHUSD",1755350743423,3.509,4421.1,4420.5,0.9066]
["bitfinex","ETHUSD",1755350743622,3.0,4420.9,4420.6,0.9066]
["bitfinex","ETHUSD",1755350743935,3.0,4421.1,4420.7,0.9066]
["bitfinex","ETHUSD",1755350744115,0.1128,4420.8,4420.1,2.26338884]
["bitfinex","ETHUSD",1755350744316,3.0,4421.1,4420.1,0.001]
["bitfinex","ETHUSD",1755350744317,0.1128,4420.2,4420.1,0.001]
["bitfinex","ETHUSD",1755350744830,0.1128,4420.2,4420.1,3.16999225]
["bitfinex","ETHUSD",1755350745032,0.1128,4420.2,4420.1,3.71324525]
["bitfinex","ETHUSD",1755350745227,0.1128,4420.7,4420.4,2.26221077]
["bitfinex","ETHUSD",1755350745567,0.1128,4420.7,4420.1,3.82604525]
["bitfinex","ETHUSD",1755350745568,0.1128,4420.7,4420.5,0.9066]
["bitfinex","ETHUSD",1755350746155,0.1128,4420.7,4420.6,0.9066]
["bitfinex","ETHUSD",1755350746722,10.5240439,4420.7,4420.6,0.9066]
["bitfinex","ETHUSD",1755350747032,5.26215459,4420.6,4420.1,0.4693]
["bitfinex","ETHUSD",1755350747228,7.4112439,4420.3,4420.1,0.4693]
["bitfinex","ETHUSD",1755350747460,7.4112439,4420.3,4420.1,0.4393]
["bitfinex","ETHUSD",1755350747622,10.4112439,4420.3,4420.2,0.4683]
["bitfinex","ETHUSD",1755350747821,10.4112439,4420.3,4420.1,0.001]
["bitfinex","ETHUSD",1755350748042,0.1128,4420.2,4420.1,0.4693]
["bitfinex","ETHUSD",1755350748241,0.1128,4420.2,4420.1,0.9076]
["bitfinex","ETHUSD",1755350751828,3.0,4420.3,4420.1,0.9076]
["bitfinex","ETHUSD",1755350752366,3.0,4420.3,4420.2,0.9066]
["bitfinex","ETHUSD",1755350760288,0.1128,4420.5,4420.2,0.9066]
["bitfinex","ETHUSD",1755350760489,0.1128,4420.7,4420.3,0.9066]
["bitfinex","ETHUSD",1755350760788,0.1128,4420.7,4420.2,2.50241441]
["bitfinex","ETHUSD",1755350760789,0.1128,4420.7,4420.5,2.2621436]
["bitfinex","ETHUSD",1755350760962,0.1128,4420.7,4420.4,4.4146]
["bitfinex","ETHUSD",1755350761161,0.1128,4420.7,4420.4,5.77022557]
["bitfinex","ETHUSD",1755350761365,0.1128,4420.7,4420.5,3.16878753]
["bitfinex","ETHUSD",1755350761886,0.1128,4420.7,4420.6,2.26213636]
["bitfinex","ETHUSD",1755350762075,0.1128,4420.7,4420.6,3.16873636]
["bitfinex","ETHUSD",1755350763295,1.10231698,4421.5,4420.6,1.80049696]
["bitfinex","ETHUSD",1755350763481,1.10231698,4421.5,4420.9,2.26196133]
["bitfinex","ETHUSD",1755350763482,0.1128,4421.1,4420.9,2.26196133]
["bitfinex","ETHUSD",1755350763680,0.1128,4421.1,4421.0,4.4146]
["bitfinex","ETHUSD",1755350763888,1.21511698,4421.5,4421.1,2.26183881]
["bitfinex","ETHUSD",1755350764051,1.21511698,4421.5,4421.0,4.4146]
["bitfinex","ETHUSD",1755350764052,1.21511698,4421.5,4421.2,2.26182491]
["bitfinex","ETHUSD",1755350764257,1.21511698,4421.5,4421.1,0.9292188]
["bitfinex","ETHUSD",1755350764460,1.21511698,4421.5,4421.2,0.9066]
["bitfinex","ETHUSD",1755350764658,1.21511698,4421.5,4421.3,0.02261778]
["bitfinex","ETHUSD",1755350764884,1.21511698,4421.5,4421.4,5.76872705]
["bitfinex","ETHUSD",1755350765093,1.10231698,4421.5,4421.4,6.67532705]
["bitfinex","ETHUSD",1755350765325,1.10231698,4421.5,4421.4,7.56903985]
["bitfinex","ETHUSD",1755350765555,1.10231698,4421.5,4421.4,8.11903985]
["bitfinex","ETHUSD",1755350766037,1.10231698,4421.5,4421.4,8.23183985]
["bitfinex","ETHUSD",1755350766602,0.002,4422.0,4421.9,2.81147131]
["bitfinex","ETHUSD",1755350766855,0.679687,4423.5,4423.1,2.26081061]
["bitfinex","ETHUSD",1755350766856,0.1128,4423.5,4423.1,2.26081061]
["bitfinex","ETHUSD",1755350767002,0.1128,4423.5,4423.2,5.76780665]
["bitfinex","ETHUSD",1755350767202,0.002,4424.2,4423.2,7.13195943]
["bitfinex","ETHUSD",1755350767435,0.002,4424.2,4423.2,8.15035943]
["bitfinex","ETHUSD",1755350767639,0.1148,4424.2,4423.2,8.15035943]
["bitfinex","ETHUSD",1755350767806,0.002,4424.2,4423.2,8.15035943]
["bitfinex","ETHUSD",1755350769817,0.002,4424.2,4423.2,7.33620665]
["bitfinex","ETHUSD",1755350770027,0.1128,4424.1,4423.2,7.33620665]
["bitfinex","ETHUSD",1755350771928,0.002,4424.2,4423.2,7.33620665]
["bitfinex","ETHUSD",1755350778733,0.002,4424.2,4423.2,11.63620658]
["bitfinex","ETHUSD",1755350780352,1e-08,4423.3,4423.2,11.63620658]
["bitfinex","ETHUSD",1755350780535,1e-08,4423.3,4423.2,7.33620665]
["bitfinex","ETHUSD",1755350780855,1e-08,4423.3,4423.2,7.33220665]
["bitfinex","ETHUSD",1755350781037,1e-08,4423.3,4423.2,8.72151653]
["bitfinex","ETHUSD",1755350786358,1e-08,4423.3,4423.2,13.02151646]
["bitfinex","ETHUSD",1755350794492,1e-08,4423.3,4423.2,16.02151646]
["bitfinex","ETHUSD",1755350795267,0.002,4424.2,4423.6,0.55]
["bitfinex","ETHUSD",1755350795472,0.002,4424.7,4424.0,0.55]
["bitfinex","ETHUSD",1755350795678,0.002,4424.7,4424.6,2.2600913]
["bitfinex","ETHUSD",1755350795873,1e-08,4424.7,4424.6,6.33369221]
["bitfinex","ETHUSD",1755350796199,1e-08,4424.7,4424.6,7.2166913]
["bitfinex","ETHUSD",1755350796506,1e-08,4424.7,4424.6,13.0071797]
["bitfinex","ETHUSD",1755350796662,1e-08,4424.7,4424.6,8.70717977]
["bitfinex","ETHUSD",1755350798823,1e-08,4424.7,4424.6,11.70717977]
["bitfinex","ETHUSD",1755350799298,1e-08,4425.1,4425.0,2.809887]
["bitfinex","ETHUSD",1755350799462,1e-08,4425.1,4425.0,6.309887]
["bitfinex","ETHUSD",1755350799663,1e-08,4425.1,4425.0,7.37347174]
["bitfinex","ETHUSD",1755350800364,1e-08,4425.1,4425.0,7.84257174]
["bitfinex","ETHUSD",1755350800766,1e-08,4425.1,4425.0,8.28887174]
["bitfinex","ETHUSD",1755350801999,1e-08,4425.1,4425.0,12.58887167]
["bitfinex","ETHUSD",1755350805012,1e-08,4425.1,4425.0,8.17347167]
["bitfinex","ETHUSD",1755350805218,0.33950001,4425.1,4425.0,10.17168693]
["bitfinex","ETHUSD",1755350805507,1e-08,4425.1,4425.0,10.17168693]
["bitfinex","ETHUSD",1755350805711,1e-08,4425.1,4425.0,10.72168693]
["bitfinex","ETHUSD",1755350805918,1e-08,4425.1,4425.0,11.90705172]
["bitfinex","ETHUSD",1755350806210,1e-08,4425.1,4425.0,12.93525172]
["bitfinex","ETHUSD",1755350807019,1e-08,4425.1,4425.0,12.01985172]
["bitfinex","ETHUSD",1755350807181,1e-08,4425.1,4425.0,10.72168693]
["bitfinex","ETHUSD",1755350808388,0.33950001,4425.1,4425.0,7.22268693]
["bitfinex","ETHUSD",1755350808591,0.33950001,4425.1,4425.0,10.72068693]
["bitfinex","ETHUSD",1755350808990,1e-08,4425.1,4425.0,10.72068693]
["bitfinex","ETHUSD",1755350809209,1e-08,4425.1,4425.0,10.17068693]
["bitfinex","ETHUSD",1755350809586,0.33950001,4425.1,4425.0,10.17068693]
["bitfinex","ETHUSD",1755350809793,0.33950001,4425.1,4425.0,10.72068693]
["bitfinex","ETHUSD",1755350809997,0.33950001,4425.1,4425.0,6.420687]
["bitfinex","ETHUSD",1755350810624,1e-08,4425.1,4425.0,6.420687]
["bitfinex","ETHUSD",1755350812802,0.33950001,4425.1,4425.0,6.420687]
["bitfinex","ETHUSD",1755350812998,0.33950001,4425.1,4425.0,2.922687]
["bitfinex","ETHUSD",1755350813206,0.33950001,4425.1,4425.0,3.498]
["bitfinex","ETHUSD",1755350813207,0.37950001,4425.1,4425.0,3.498]
["bitfinex","ETHUSD",1755350817747,0.33950001,4425.1,4425.0,3.498]
["bitfinex","ETHUSD",1755350818110,1e-08,4425.1,4425.0,3.498]
["bitfinex","ETHUSD",1755350818310,0.33950001,4425.1,4425.0,3.498]
["bitfinex","ETHUSD",1755350818507,0.37950001,4425.1,4425.0,3.498]
["bitfinex","ETHUSD",1755350818752,0.33950001,4425.1,4425.0,3.498]
["bitfinex","ETHUSD",1755350818961,1e-08,4425.1,4425.0,3.498]
["bitfinex","ETHUSD",1755350822827,1e-08,4425.1,4425.0,5.757887]
["bitfinex","ETHUSD",1755350823317,1e-08,4425.1,4425.0,6.226987]
["bitfinex","ETHUSD",1755350824621,1e-08,4425.1,4425.0,6.786087]
["bitfinex","ETHUSD",1755350825547,1e-08,4425.1,4425.0,7.336087]
["bitfinex","ETHUSD",1755350827147,1e-08,4425.1,4425.0,8.2956935]
["bitfinex","ETHUSD",1755350828418,1e-08,4425.1,4425.0,2.922687]
["bitfinex","ETHUSD",1755350828623,1e-08,4425.1,4425.0,6.418687]
["bitfinex","ETHUSD",1755350832149,1e-08,4425.1,4425.0,7.345487]
["bitfinex","ETHUSD",1755350833954,1e-08,4425.1,4425.0,10.345487]
["bitfinex","ETHUSD",1755350834271,0.002,4426.1,4425.3,0.55]
["bitfinex","ETHUSD",1755350834424,0.002,4426.1,4425.9,2.80942746]
["bitfinex","ETHUSD",1755350834740,0.002,4426.1,4425.9,6.41722746]
["bitfinex","ETHUSD",1755350834926,0.002,4426.1,4425.9,7.34402746]
["bitfinex","ETHUSD",1755350839561,0.002,4426.1,4425.9,11.64402739]
["bitfinex","ETHUSD",1755350842539,1e-08,4426.1,4426.0,2.80937641]
["bitfinex","ETHUSD",1755350842746,1e-08,4426.1,4426.0,4.19972928]
["bitfinex","ETHUSD",1755350842962,1e-08,4426.1,4426.0,5.12652928]
["bitfinex","ETHUSD",1755350848498,1e-08,4426.1,4426.0,9.42652921]
["bitfinex","ETHUSD",1755350850094,0.002,4426.6,4426.0,9.42652921]
["bitfinex","ETHUSD",1755350850095,1e-08,4426.6,4426.2,0.55]
["bitfinex","ETHUSD",1755350850321,1e-08,4426.6,4426.5,2.9219212]
["bitfinex","ETHUSD",1755350850457,1e-08,4426.6,4426.5,6.43651241]
["bitfinex","ETHUSD",1755350850655,1e-08,4426.6,4426.5,7.3407212]
["bitfinex","ETHUSD",1755350851611,1e-08,4426.6,4426.5,11.64072113]
["bitfinex","ETHUSD",1755350851814,1e-08,4426.6,4426.5,13.16048005]
["bitfinex","ETHUSD",1755350852014,1e-08,4426.6,4426.5,12.23368005]
["bitfinex","ETHUSD",1755350852492,1e-08,4426.6,4426.5,12.70248005]
["bitfinex","ETHUSD",1755350853120,1e-08,4426.6,4426.5,13.16048005]
["bitfinex","ETHUSD",1755350853324,1e-08,4426.6,4426.5,12.23368005]
["bitfinex","ETHUSD",1755350855223,1e-08,4426.6,4426.5,7.93268012]
["bitfinex","ETHUSD",1755350855424,1e-08,4426.6,4426.5,6.4129212]
["bitfinex","ETHUSD",1755350855620,1e-08,4426.6,4426.5,5.8629212]
["bitfinex","ETHUSD",1755350855798,1e-08,4426.6,4426.5,6.4129212]
["bitfinex","ETHUSD",1755350855997,1e-08,4426.6,4426.5,5.8629212]
["bitfinex","ETHUSD",1755350856208,0.37950001,4426.6,4426.5,5.8629212]
["bitfinex","ETHUSD",1755350856408,0.37950001,4426.6,4426.5,0.1128]
["bitfinex","ETHUSD",1755350856609,0.37950001,4426.6,4426.5,3.491]
["bitfinex","ETHUSD",1755350857509,0.49230001,4426.6,4426.5,3.491]
["bitfinex","ETHUSD",1755350861117,0.45230001,4426.6,4426.5,3.491]
["bitfinex","ETHUSD",1755350861725,0.11280001,4426.6,4426.5,5.7501212]
["bitfinex","ETHUSD",1755350861910,1e-08,4426.6,4426.5,5.7501212]
["bitfinex","ETHUSD",1755350863310,1e-08,4426.6,4426.5,5.7511212]
["bitfinex","ETHUSD",1755350864019,1e-08,4426.6,4426.5,6.4139212]
["bitfinex","ETHUSD",1755350864215,1e-08,4426.6,4426.5,7.3400212]
["bitfinex","ETHUSD",1755350864802,1e-08,4426.6,4426.5,6.4139212]
["bitfinex","ETHUSD",1755350866621,0.33950001,4426.6,4426.5,3.491]
["bitfinex","ETHUSD",1755350869415,1e-08,4426.6,4426.5,3.491]
["bitfinex","ETHUSD",1755350872869,1e-08,4426.6,4426.5,6.6762212]
["bitfinex","ETHUSD",1755350873243,1e-08,4426.6,4426.5,8.13104441]
["bitfinex","ETHUSD",1755350873487,1e-08,4426.6,4426.5,8.24384441]
["bitfinex","ETHUSD",1755350875169,1e-08,4426.6,4426.5,12.54384434]
["bitfinex","ETHUSD",1755350876072,1e-08,4426.6,4426.5,8.24384441]
["bitfinex","ETHUSD",1755350878459,1e-08,4426.6,4426.5,4.75384441]
["bitfinex","ETHUSD",1755350878771,0.002,4426.8,4426.7,2.80901913]
["bitfinex","ETHUSD",1755350878979,0.002,4426.8,4426.7,7.34820548]
["bitfinex","ETHUSD",1755350879180,0.002,4426.8,4426.7,8.27430548]
["bitfinex","ETHUSD",1755350880573,0.002,4426.8,4426.7,7.34720548]
["bitfinex","ETHUSD",1755350880775,0.002,4426.8,4426.7,7.22311913]
["bitfinex","ETHUSD",1755350883890,0.002,4426.8,4426.7,11.52311906]
["bitfinex","ETHUSD",1755350884373,0.002,4426.8,4426.7,11.06681906]
["bitfinex","ETHUSD",1755350885059,0.002,4426.8,4426.7,11.52311906]
["bitfinex","ETHUSD",1755350886814,0.002,4426.8,4426.7,11.06681906]
["bitfinex","ETHUSD",1755350887002,0.002,4426.8,4426.7,12.54550541]
["bitfinex","ETHUSD",1755350887291,0.002,4426.8,4426.7,12.98780541]
["bitfinex","ETHUSD",1755350887706,0.002,4426.8,4426.7,12.54550541]
["bitfinex","ETHUSD",1755350888718,0.002,4426.8,4426.7,8.58770541]
["bitfinex","ETHUSD",1755350889013,0.002,4426.8,4426.7,10.59601906]
["bitfinex","ETHUSD",1755350889818,0.002,4426.8,4426.7,6.29601913]
["bitfinex","ETHUSD",1755350892552,0.002,4426.8,4426.7,7.20571913]
["bitfinex","ETHUSD",1755350895038,0.002,4426.8,4426.7,3.71871913]
["bitfinex","ETHUSD",1755350895421,0.002,4426.8,4426.7,7.20471913]
["bitfinex","ETHUSD",1755350895947,0.002,4426.8,4426.7,8.59248316]
["bitfinex","ETHUSD",1755350897828,0.002,4426.8,4426.7,4.19678316]
["bitfinex","ETHUSD",1755350898035,0.002,4426.8,4426.7,6.29501913]
["bitfinex","ETHUSD",1755350901058,0.002,4426.8,4426.7,6.76241913]
["bitfinex","ETHUSD",1755350902079,0.002,4426.8,4426.7,7.20471913]
["bitfinex","ETHUSD",1755350904277,1.62591746,4430.1,4428.4,0.55]
["bitfinex","ETHUSD",1755350904432,1.21973271,4429.6,4429.5,2.80759115]
["bitfinex","ETHUSD",1755350904639,0.09049,4430.8,4429.9,0.55]
["bitfinex","ETHUSD",1755350904837,0.1128,4430.8,4430.7,2.2569797]
["bitfinex","ETHUSD",1755350905135,0.17328833,4432.6,4430.8,2.25692877]
["bitfinex","ETHUSD",1755350905136,7.41266715,4432.0,4430.8,2.25692877]
["bitfinex","ETHUSD",1755350905338,0.1128,4431.0,4430.9,6.07087783]
["bitfinex","ETHUSD",1755350905764,0.1128,4431.0,4430.9,6.62087783]
["bitfinex","ETHUSD",1755350906135,0.3415,4432.0,4431.6,2.25651225]
["bitfinex","ETHUSD",1755350906334,0.1128,4431.9,4431.7,3.812]
["bitfinex","ETHUSD",1755350906537,0.4543,4431.9,4431.7,3.812]
["bitfinex","ETHUSD",1755350907363,0.4543,4431.9,4430.8,0.55]
["bitfinex","ETHUSD",1755350907364,0.3415,4431.8,4430.8,0.55]
["bitfinex","ETHUSD",1755350907658,0.3415,4431.8,4431.1,2.25677563]
["bitfinex","ETHUSD",1755350907659,0.1128,4431.6,4431.1,2.25677563]
["bitfinex","ETHUSD",1755350907862,0.1128,4431.6,4431.2,6.06369817]
["bitfinex","ETHUSD",1755350908181,0.1128,4431.6,4431.3,3.804]
["bitfinex","ETHUSD",1755350908962,0.1128,4431.6,4431.0,2.25678154]
["bitfinex","ETHUSD",1755350909160,0.3415,4431.5,4431.1,3.801]
["bitfinex","ETHUSD",1755350909367,0.1128,4431.6,4431.1,3.801]
["bitfinex","ETHUSD",1755350909562,0.4543,4431.6,4431.1,3.801]
["bitfinex","ETHUSD",1755350909970,0.4543,4431.6,4431.1,6.05776884]
["bitfinex","ETHUSD",1755350910173,0.4543,4431.6,4431.1,3.801]
["bitfinex","ETHUSD",1755350910443,0.3415,4431.5,4431.1,3.801]
["bitfinex","ETHUSD",1755350910647,0.3415,4431.5,4431.2,3.797]
["bitfinex","ETHUSD",1755350910877,0.1128,4431.6,4431.2,3.797]
["bitfinex","ETHUSD",1755350911250,0.1128,4431.6,4430.9,5.5368]
["bitfinex","ETHUSD",1755350911454,0.1128,4431.6,4431.1,2.25672923]
["bitfinex","ETHUSD",1755350911661,0.1128,4431.6,4431.2,3.793]
["bitfinex","ETHUSD",1755350911984,0.1128,4431.6,4431.2,2.25672402]
["bitfinex","ETHUSD",1755350912156,0.1128,4431.6,4431.3,3.793]
["bitfinex","ETHUSD",1755350912676,0.1148,4431.6,4431.3,3.793]
["bitfinex","ETHUSD",1755350912880,0.1148,4431.6,4430.9,7.79367239]
["bitfinex","ETHUSD",1755350913066,2.25678193,4431.1,4430.2,5.423]
["bitfinex","ETHUSD",1755350913273,2.25687783,4430.9,4430.3,3.788]
["bitfinex","ETHUSD",1755350913584,0.1128,4430.8,4430.3,6.04517693]
["bitfinex","ETHUSD",1755350913987,0.1128,4430.8,4430.3,3.788]
["bitfinex","ETHUSD",1755350914143,0.1128,4430.8,4430.5,2.25708156]
["bitfinex","ETHUSD",1755350914349,0.1128,4430.8,4430.4,0.4423]
["bitfinex","ETHUSD",1755350914350,0.1128,4430.8,4430.6,3.787]
["bitfinex","ETHUSD",1755350914573,0.1128,4430.8,4430.3,2.25717968]
["bitfinex","ETHUSD",1755350914775,0.1128,4430.8,4430.4,3.787]
["bitfinex","ETHUSD",1755350916083,0.1128,4430.8,4430.5,3.784]
["bitfinex","ETHUSD",1755350918850,0.1128,4430.8,4430.6,3.774]
["bitfinex","ETHUSD",1755350919666,0.1128,4430.8,4429.4,0.1128]
["bitfinex","ETHUSD",1755350919667,3.5987324,4430.7,4429.4,0.1128]
["bitfinex","ETHUSD",1755350919867,0.1128,4429.8,4429.2,5.5348]
["bitfinex","ETHUSD",1755350920067,0.1128,4429.8,4429.6,3.769]
["bitfinex","ETHUSD",1755350920272,0.3220324,4429.8,4429.6,3.769]
["bitfinex","ETHUSD",1755350921183,0.1128,4429.8,4429.6,3.769]
["bitfinex","ETHUSD",1755350921488,2.57947162,4429.8,4429.6,3.769]
["bitfinex","ETHUSD",1755350921648,0.2092324,4429.7,4429.6,3.769]
["bitfinex","ETHUSD",1755350923852,0.2092324,4429.7,4429.6,3.757]
["bitfinex","ETHUSD",1755350924054,3.1128,4429.8,4429.2,5.5348]
["bitfinex","ETHUSD",1755350924256,0.2092324,4429.7,4429.6,3.757]
["bitfinex","ETHUSD",1755350925348,0.2092324,4429.7,4429.2,5.422]
["bitfinex","ETHUSD",1755350925555,2.46677258,4429.6,4429.2,5.422]
["bitfinex","ETHUSD",1755350925785,2.46677258,4429.6,4429.5,3.753]
["bitfinex","ETHUSD",1755350926458,2.46677258,4429.6,4429.5,3.751]
["bitfinex","ETHUSD",1755350926659,0.2092324,4429.6,4429.5,3.751]
["bitfinex","ETHUSD",1755350927082,2.46678218,4429.6,4429.5,3.749]
["bitfinex","ETHUSD",1755350927482,2.25764297,4429.4,4429.2,5.422]
["bitfinex","ETHUSD",1755350927651,0.20972861,4429.3,4429.2,5.422]
["bitfinex","ETHUSD",1755350927991,0.20972861,4429.3,4429.2,9.169]
["bitfinex","ETHUSD",1755350928290,2.25769308,4429.3,4429.2,9.169]
["bitfinex","ETHUSD",1755350928462,2.46742169,4429.3,4429.2,9.169]
["bitfinex","ETHUSD",1755350928784,2.46742169,4429.3,4429.2,5.422]
["bitfinex","ETHUSD",1755350928989,2.46742169,4429.3,4429.2,9.167]
["bitfinex","ETHUSD",1755350929389,2.46742169,4429.3,4429.2,9.169]
["bitfinex","ETHUSD",1755350930289,0.20972861,4429.3,4429.2,9.6628]
["bitfinex","ETHUSD",1755350930474,0.20972861,4429.3,4429.2,10.1067]
["bitfinex","ETHUSD",1755350930653,0.1128,4429.4,4429.2,10.1067]
["bitfinex","ETHUSD",1755350930860,0.1128,4429.4,4429.3,0.9427]
["bitfinex","ETHUSD",1755350930861,0.32278373,4429.4,4429.3,0.9427]
["bitfinex","ETHUSD",1755350931080,0.1128,4429.4,4429.3,0.9427]
["bitfinex","ETHUSD",1755350931358,0.32278373,4429.4,4429.3,0.9427]
["bitfinex","ETHUSD",1755350931558,0.1128,4429.4,4429.3,0.9427]
["bitfinex","ETHUSD",1755350931759,0.32278373,4429.4,4429.3,0.9427]
["bitfinex","ETHUSD",1755350931958,0.1128,4429.4,4429.3,4.6807]
["bitfinex","ETHUSD",1755350932386,0.32278373,4429.4,4429.3,4.6807]
["bitfinex","ETHUSD",1755350933172,0.1128,4429.4,4429.3,4.6807]
["bitfinex","ETHUSD",1755350933479,0.32278373,4429.4,4429.3,4.6807]
["bitfinex","ETHUSD",1755350933869,0.32278373,4429.4,4429.3,6.93839308]
["bitfinex","ETHUSD",1755350934072,0.002,4431.7,4429.3,6.93839308]
["bitfinex","ETHUSD",1755350934073,0.20998373,4430.4,4429.4,0.55]
["bitfinex","ETHUSD",1755350934273,0.20998373,4430.3,4429.9,2.25734622]
["bitfinex","ETHUSD",1755350934589,3.0,4430.9,4429.5,1.4927]
["bitfinex","ETHUSD",1755350934759,3.0,4430.9,4430.2,2.25722612]
["bitfinex","ETHUSD",1755350934760,0.21045541,4430.8,4430.2,2.25722612]
["bitfinex","ETHUSD",1755350934960,0.21045541,4430.8,4430.3,4.6767]
["bitfinex","ETHUSD",1755350935370,0.21045541,4430.8,4430.3,3.734]
["bitfinex","ETHUSD",1755350935569,0.21045541,4430.8,4430.4,0.9427]
["bitfinex","ETHUSD",1755350935896,0.21045541,4430.8,4430.5,3.734]
["bitfinex","ETHUSD",1755350936393,0.21045541,4430.8,4430.5,4.1779]
["bitfinex","ETHUSD",1755350936563,0.21045541,4430.8,4430.6,0.4439]
["bitfinex","ETHUSD",1755350936959,0.21045541,4430.8,4430.7,3.728]
["bitfinex","ETHUSD",1755350936960,2.46738623,4430.8,4430.7,3.728]
["bitfinex","ETHUSD",1755350937863,0.21045541,4430.8,4430.7,3.728]
["bitfinex","ETHUSD",1755350938466,2.46738418,4430.8,4430.7,3.728]
["bitfinex","ETHUSD",1755350938897,2.4674278,4430.8,4430.7,3.723]
["bitfinex","ETHUSD",1755350939066,2.4674278,4430.8,4429.7,2.70137084]
["bitfinex","ETHUSD",1755350939397,2.25713253,4430.4,4429.7,0.4439]
["bitfinex","ETHUSD",1755350939763,3.0,4430.5,4429.6,2.75633914]
["bitfinex","ETHUSD",1755350939764,7.41266715,4430.2,4429.6,0.4988]
["bitfinex","ETHUSD",1755350939964,3.0,4430.1,4429.4,0.4439]
["bitfinex","ETHUSD",1755350940165,5.25732648,4430.1,4429.5,3.721]
["bitfinex","ETHUSD",1755350940487,3.0,4430.1,4429.5,3.721]
["bitfinex","ETHUSD",1755350940794,3.0,4430.1,4429.2,6.3647]
["bitfinex","ETHUSD",1755350940988,3.0,4430.1,4429.3,3.719]
["bitfinex","ETHUSD",1755350941186,3.0,4430.1,4429.3,5.97668585]
["bitfinex","ETHUSD",1755350941697,2.25748358,4429.8,4429.3,0.4439]
["bitfinex","ETHUSD",1755350941906,3.21091067,4429.7,4429.3,0.4439]
["bitfinex","ETHUSD",1755350942088,3.0,4429.3,4429.0,0.001]
["bitfinex","ETHUSD",1755350942395,0.21091067,4429.2,4429.1,3.716]
["bitfinex","ETHUSD",1755350943398,7.41266715,4429.4,4429.1,3.716]
["bitfinex","ETHUSD",1755350943399,2.25754018,4429.6,4429.1,4.6587]
["bitfinex","ETHUSD",1755350943695,3.714,4430.5,4429.3,2.2576899]
["bitfinex","ETHUSD",1755350943696,2.25729215,4430.1,4429.3,2.2576899]
["bitfinex","ETHUSD",1755350943896,0.2109328,4430.0,4429.4,4.6567]
["bitfinex","ETHUSD",1755350944100,0.1128,4429.9,4429.5,0.9427]
["bitfinex","ETHUSD",1755350944303,0.1128,4429.9,4429.6,0.9427]
["bitfinex","ETHUSD",1755350944499,0.2109328,4430.1,4429.7,3.715]
["bitfinex","ETHUSD",1755350944698,0.1128,4430.2,4429.7,3.715]
["bitfinex","ETHUSD",1755350944898,0.1128,4430.2,4429.8,0.9427]
["bitfinex","ETHUSD",1755350945104,3.1128,4430.2,4429.8,0.9427]
["bitfinex","ETHUSD",1755350945403,3.1128,4430.2,4429.4,1.0488]
["bitfinex","ETHUSD",1755350945404,3.0,4429.8,4429.4,1.0488]
["bitfinex","ETHUSD",1755350945571,3.002,4429.8,4429.5,3.713]
["bitfinex","ETHUSD",1755350945901,3.002,4429.8,4429.6,0.9427]
["bitfinex","ETHUSD",1755350946288,3.002,4429.8,4428.9,2.25885101]
["bitfinex","ETHUSD",1755350946289,3.002,4429.8,4429.7,3.71]
["bitfinex","ETHUSD",1755350946606,5.37228318,4429.8,4429.7,3.71]
["bitfinex","ETHUSD",1755350946797,2.37228318,4429.8,4429.7,3.71]
["bitfinex","ETHUSD",1755350947468,0.32590201,4429.8,4429.7,3.708]
["bitfinex","ETHUSD",1755350947669,0.1148,4429.8,4429.7,3.708]
["bitfinex","ETHUSD",1755350947899,2.3722472,4429.8,4429.7,3.708]
["bitfinex","ETHUSD",1755350948104,2.58334921,4429.8,4429.7,3.708]
["bitfinex","ETHUSD",1755350948689,2.25758257,4429.6,4429.5,3.704]
["bitfinex","ETHUSD",1755350949098,2.37038257,4429.6,4429.5,3.704]
["bitfinex","ETHUSD",1755350949475,5.58160661,4429.6,4429.5,3.704]
["bitfinex","ETHUSD",1755350950420,5.58159975,4429.6,4429.5,3.704]
["bitfinex","ETHUSD",1755350950708,5.37038257,4429.6,4429.5,3.704]
["bitfinex","ETHUSD",1755350951520,5.37034018,4429.6,4429.5,4.6063]
["bitfinex","ETHUSD",1755350953209,5.37034018,4429.6,4429.5,3.704]
["bitfinex","ETHUSD",1755350953410,2.25771527,4429.3,4429.1,0.9023]
["bitfinex","ETHUSD",1755350953579,2.37051527,4429.3,4429.2,3.699]
["bitfinex","ETHUSD",1755350953781,2.25779503,4429.1,4429.0,0.001]
["bitfinex","ETHUSD",1755350953980,2.25779503,4429.1,4429.0,3.699]
["bitfinex","ETHUSD",1755350955689,2.25779503,4429.1,4429.0,0.001]
["bitfinex","ETHUSD",1755350956111,5.83746142,4429.1,4429.0,0.001]
["bitfinex","ETHUSD",1755350956312,5.4689963,4429.1,4429.0,0.001]
["bitfinex","ETHUSD",1755350957315,5.25779503,4429.1,4429.0,0.001]
["bitfinex","ETHUSD",1755350958219,5.25779503,4429.1,4429.0,3.695]
["bitfinex","ETHUSD",1755350959916,5.25779503,4429.1,4429.0,4.5973]
["bitfinex","ETHUSD",1755350960113,3.0,4429.1,4429.0,4.5973]
["bitfinex","ETHUSD",1755350965011,5.25779503,4429.1,4429.0,4.5973]
["bitfinex","ETHUSD",1755350966023,5.25779503,4429.1,4429.0,4.1483]
["bitfinex","ETHUSD",1755350966317,5.25779503,4429.1,4429.0,3.695]
["bitfinex","ETHUSD",1755350966724,5.25779503,4429.1,4429.0,3.672]
["bitfinex","ETHUSD",1755350967495,5.25779503,4429.1,4429.0,3.67]
["bitfinex","ETHUSD",1755350968291,5.4690127,4429.1,4429.0,3.67]
["bitfinex","ETHUSD",1755350968798,12.87448531,4429.1,4429.0,3.67]
["bitfinex","ETHUSD",1755350970031,12.87448531,4429.1,4429.0,0.001]
["bitfinex","ETHUSD",1755350977335,12.87448531,4429.1,4429.0,0.8994]
["bitfinex","ETHUSD",1755350977704,12.87448531,4429.1,4429.0,0.4704]
["bitfinex","ETHUSD",1755350978122,12.87448531,4429.1,4429.0,0.001]
["bitfinex","ETHUSD",1755350982228,12.87448531,4429.1,4429.0,3.64]
["bitfinex","ETHUSD",1755350982541,13.36206708,4429.1,4429.0,3.637]
["bitfinex","ETHUSD",1755350982838,13.36206708,4429.1,4429.0,0.001]
["bitfinex","ETHUSD",1755350983043,2.25799896,4428.7,4428.6,0.001]
["bitfinex","ETHUSD",1755350983336,13.47507101,4428.7,4428.6,0.001]
["bitfinex","ETHUSD",1755350986126,13.81657101,4428.7,4428.6,0.001]
["bitfinex","ETHUSD",1755350986328,13.47507101,4428.7,4428.6,0.001]
["bitfinex","ETHUSD",1755350988057,13.47540752,4428.7,4428.6,0.001]
["bitfinex","ETHUSD",1755350991055,13.81690752,4428.7,4428.6,0.001]
["bitfinex","ETHUSD",1755350992062,13.47540752,4428.7,4428.6,0.001]
["bitfinex","ETHUSD",1755350992960,17.09340752,4428.7,4428.6,0.001]
["bitfinex","ETHUSD",1755350993662,13.47540752,4428.7,4428.6,0.001]
["bitfinex","ETHUSD",1755350993861,6.06993491,4428.7,4428.6,0.001]
["bitfinex","ETHUSD",1755350994159,13.47540752,4428.7,4428.6,0.8994]
["bitfinex","ETHUSD",1755350994574,13.47540752,4428.7,4428.6,0.001]
["bitfinex","ETHUSD",1755350996548,13.47529175,4428.7,4428.6,0.001]
["bitfinex","ETHUSD",1755350998732,3.0,4428.6,4428.1,0.001]
["bitfinex","ETHUSD",1755350998937,5.25825391,4428.2,4428.1,0.001]
["bitfinex","ETHUSD",1755350999172,5.95727409,4428.2,4428.1,0.001]
["bitfinex","ETHUSD",1755350999537,5.95724659,4428.2,4428.1,0.001]
["bitfinex","ETHUSD",1755350999737,5.25830491,4428.1,4427.2,0.8994]
["bitfinex","ETHUSD",1755350999944,2.25845792,4427.8,4427.2,0.8994]
["bitfinex","ETHUSD",1755351000152,13.38988833,4427.8,4427.2,0.8994]
["bitfinex","ETHUSD",1755351000470,13.36292321,4427.8,4427.2,0.8994]
["bitfinex","ETHUSD",1755351000681,13.36292321,4427.8,4427.2,0.001]
["bitfinex","ETHUSD",1755351000848,17.31842321,4427.8,4427.2,0.001]
["bitfinex","ETHUSD",1755351001240,17.99746121,4427.8,4427.2,0.001]
["bitfinex","ETHUSD",1755351001669,17.65596121,4427.8,4427.2,0.001]
["bitfinex","ETHUSD",1755351001874,17.75496121,4427.8,4427.2,0.001]
["bitfinex","ETHUSD",1755351002076,17.65596121,4427.8,4427.2,0.001]
["bitfinex","ETHUSD",1755351002277,17.65596121,4427.8,4427.2,0.4704]
["bitfinex","ETHUSD",1755351002576,14.04196121,4427.8,4427.2,0.4704]
["bitfinex","ETHUSD",1755351004250,14.04167963,4427.8,4427.2,0.4704]
["bitfinex","ETHUSD",1755351005363,17.64867963,4427.8,4427.2,0.4704]
["bitfinex","ETHUSD",1755351006777,17.64867963,4427.8,4426.6,0.4741]
["bitfinex","ETHUSD",1755351006778,3.0,4427.7,4426.6,0.4741]
["bitfinex","ETHUSD",1755351006982,10.40547261,4426.7,4426.6,0.4741]
["bitfinex","ETHUSD",1755351007382,10.40547261,4426.7,4426.6,0.9327]
["bitfinex","ETHUSD",1755351007583,12.66449174,4426.7,4426.6,0.9327]
["bitfinex","ETHUSD",1755351008261,12.77700643,4426.7,4426.6,0.9327]
["bitfinex","ETHUSD",1755351008563,12.66449174,4426.7,4426.6,0.9327]
["bitfinex","ETHUSD",1755351008767,12.77729174,4426.7,4426.6,0.9327]
["bitfinex","ETHUSD",1755351009264,12.88986273,4426.7,4426.6,0.9327]
["bitfinex","ETHUSD",1755351009679,12.88986273,4426.7,4426.6,0.001]
["bitfinex","ETHUSD",1755351009883,12.88986273,4426.7,4426.6,0.4741]
["bitfinex","ETHUSD",1755351010075,12.88986273,4426.7,4426.6,0.001]
["bitfinex","ETHUSD",1755351010611,13.1008145,4426.7,4426.6,0.001]
["bitfinex","ETHUSD",1755351011103,5.25907016,4426.6,4426.5,0.001]
["bitfinex","ETHUSD",1755351011305,9.07002193,4426.6,4426.5,0.001]
["bitfinex","ETHUSD",1755351011680,8.85907016,4426.6,4426.5,0.001]
["bitfinex","ETHUSD",1755351011992,9.0295177,4426.6,4426.5,0.001]
["bitfinex","ETHUSD",1755351012199,9.7087787,4426.6,4426.5,0.001]
["bitfinex","ETHUSD",1755351012600,9.91966695,4426.6,4426.5,0.001]
["bitfinex","ETHUSD",1755351012983,6.14921941,4426.6,4426.5,0.9327]
["bitfinex","ETHUSD",1755351013214,12.77734277,4426.6,4426.5,0.9327]
["bitfinex","ETHUSD",1755351014070,0.1128,4426.6,4426.5,0.9327]
["bitfinex","ETHUSD",1755351014470,0.1128,4426.8,4426.5,0.9327]
["bitfinex","ETHUSD",1755351014678,0.1128,4426.8,4426.6,0.9317]
["bitfinex","ETHUSD",1755351014968,7.51827261,4426.8,4426.6,1.6107875]
["bitfinex","ETHUSD",1755351015177,7.51827261,4426.8,4426.7,0.9317]
["bitfinex","ETHUSD",1755351018511,9.77724071,4426.8,4426.7,0.9317]
["bitfinex","ETHUSD",1755351018684,7.51827261,4426.8,4426.7,0.9317]
["bitfinex","ETHUSD",1755351019704,3.0,4427.3,4426.7,0.9317]
["bitfinex","ETHUSD",1755351019705,2.25867174,4427.4,4426.7,0.9317]
["bitfinex","ETHUSD",1755351019886,0.1128,4427.0,4426.8,0.9317]
["bitfinex","ETHUSD",1755351020075,0.1128,4427.0,4426.5,0.001]
["bitfinex","ETHUSD",1755351020275,0.1128,4427.0,4426.9,0.9317]
["bitfinex","ETHUSD",1755351020986,2.25872559,4427.3,4426.9,0.9317]
["bitfinex","ETHUSD",1755351021304,2.25872559,4427.3,4427.0,0.9317]
["bitfinex","ETHUSD",1755351021505,2.25871298,4427.3,4426.6,0.55]
["bitfinex","ETHUSD",1755351021811,2.37149577,4427.4,4426.6,0.55]
["bitfinex","ETHUSD",1755351022176,2.25881673,4427.1,4426.7,0.9317]
["bitfinex","ETHUSD",1755351022496,2.25871298,4427.3,4426.8,0.9317]
["bitfinex","ETHUSD",1755351022680,0.1128,4427.4,4426.6,0.55]
["bitfinex","ETHUSD",1755351022681,0.1128,4427.4,4426.9,0.9317]
["bitfinex","ETHUSD",1755351022883,0.1128,4427.4,4427.0,0.9317]
["bitfinex","ETHUSD",1755351023082,0.1128,4427.4,4427.0,4.5177]
["bitfinex","ETHUSD",1755351023282,0.1128,4427.4,4427.1,0.9317]
["bitfinex","ETHUSD",1755351023676,0.1128,4427.4,4427.0,3.586]
["bitfinex","ETHUSD",1755351023873,0.1128,4427.4,4427.2,0.9317]
["bitfinex","ETHUSD",1755351024415,2.3714797,4427.4,4427.3,0.9317]
["bitfinex","ETHUSD",1755351026108,0.1128,4427.4,4427.3,0.9317]
["bitfinex","ETHUSD",1755351026502,2.25851124,4427.7,4427.3,0.9317]
["bitfinex","ETHUSD",1755351026882,2.25851124,4427.7,4427.4,0.9317]
["bitfinex","ETHUSD",1755351027081,7.18633147,4427.8,4427.5,0.9317]
["bitfinex","ETHUSD",1755351027283,4.92786068,4427.8,4427.6,0.9317]
["bitfinex","ETHUSD",1755351027478,4.92786068,4427.8,4427.7,0.9317]
["bitfinex","ETHUSD",1755351027706,4.81506068,4427.8,4427.7,0.9317]
["bitfinex","ETHUSD",1755351027906,1.81506068,4427.8,4427.7,4.5107]
["bitfinex","ETHUSD",1755351028917,1.81506068,4427.8,4425.4,4.59977037]
["bitfinex","ETHUSD",1755351028918,2.25855994,4427.6,4426.7,0.4]
["bitfinex","ETHUSD",1755351029082,10.40547261,4426.8,4426.7,0.4]
["bitfinex","ETHUSD",1755351029287,12.66444071,4426.8,4426.7,0.4]
["bitfinex","ETHUSD",1755351029515,5.2589681,4426.8,4426.7,0.4]
["bitfinex","ETHUSD",1755351029788,5.2589681,4426.8,4426.7,1.3317]
["bitfinex","ETHUSD",1755351030228,0.1128,4427.0,4426.7,1.3317]
["bitfinex","ETHUSD",1755351030389,0.1128,4427.5,4427.0,0.55]
["bitfinex","ETHUSD",1755351030585,0.002,4427.9,4427.4,0.1128]
["bitfinex","ETHUSD",1755351030820,2.26041206,4427.9,4427.5,4.5157]
["bitfinex","ETHUSD",1755351031042,0.002,4427.9,4427.6,0.9317]
["bitfinex","ETHUSD",1755351031247,0.002,4427.9,4427.7,0.9317]
["bitfinex","ETHUSD",1755351032040,0.002,4427.9,4427.7,1.94455]
["bitfinex","ETHUSD",1755351032187,0.002,4427.9,4427.7,2.05735]
["bitfinex","ETHUSD",1755351034094,0.002,4427.9,4427.7,4.31585893]
["bitfinex","ETHUSD",1755351036327,0.002,4427.9,4427.7,2.05735]
["bitfinex","ETHUSD",1755351036797,0.002,4427.9,4427.7,1.5945]
["bitfinex","ETHUSD",1755351036999,0.002,4427.9,4427.7,1.1359]
["bitfinex","ETHUSD",1755351037401,0.002,4427.9,4427.7,1.6045]
["bitfinex","ETHUSD",1755351041313,0.002,4427.9,4427.7,0.6628]
["bitfinex","ETHUSD",1755351041507,0.002,4427.9,4427.7,1.592]
["bitfinex","ETHUSD",1755351042811,0.002,4427.9,4427.8,0.55]
["bitfinex","ETHUSD",1755351043010,0.002,4427.9,4427.8,5.0462]
["bitfinex","ETHUSD",1755351043205,0.002,4427.9,4427.8,7.30465792]
["bitfinex","ETHUSD",1755351045923,0.002,4427.9,4427.8,11.60465785]
["bitfinex","ETHUSD",1755351050604,0.002,4427.9,4427.8,12.80465785]
["bitfinex","ETHUSD",1755351050818,0.002,4427.9,4427.8,15.00912189]
["bitfinex","ETHUSD",1755351052347,0.002,4428.3,4428.2,2.80825391]
["bitfinex","ETHUSD",1755351052538,1e-08,4428.5,4428.4,5.80815192]
["bitfinex","ETHUSD",1755351052837,1e-08,4428.5,4428.4,13.66415185]
["bitfinex","ETHUSD",1755351053037,1e-08,4428.5,4428.4,15.98141589]
["bitfinex","ETHUSD",1755351053249,1e-08,4428.5,4428.4,16.91061589]
["bitfinex","ETHUSD",1755351056450,1e-08,4428.7,4428.6,2.80804994]
["bitfinex","ETHUSD",1755351056655,1e-08,4428.7,4428.6,6.38163043]
["bitfinex","ETHUSD",1755351056818,1e-08,4428.7,4428.6,6.35904994]
["bitfinex","ETHUSD",1755351057156,1e-08,4428.7,4428.6,9.49271398]
["bitfinex","ETHUSD",1755351057965,1e-08,4428.8,4428.7,2.80799896]
["bitfinex","ETHUSD",1755351058136,1e-08,4428.8,4428.7,3.75977894]
["bitfinex","ETHUSD",1755351058941,1e-08,4428.8,4428.7,3.87257894]
["bitfinex","ETHUSD",1755351060655,0.002,4429.8,4428.7,25.48525148]
["bitfinex","ETHUSD",1755351060656,1e-08,4429.4,4428.7,25.48525148]
["bitfinex","ETHUSD",1755351060958,7.40547261,4431.4,4428.6,5.75546404]
["bitfinex","ETHUSD",1755351060959,0.3415,4431.2,4431.0,2.25678896]
["bitfinex","ETHUSD",1755351061132,0.1128,4431.4,4431.1,3.548]
["bitfinex","ETHUSD",1755351061472,0.048,4431.3,4431.1,3.548]
["bitfinex","ETHUSD",1755351061626,0.3415,4431.2,4431.1,3.548]
["bitfinex","ETHUSD",1755351061823,7.40547261,4431.6,4431.1,3.548]
["bitfinex","ETHUSD",1755351062066,0.3415,4431.4,4431.1,5.91756063]
["bitfinex","ETHUSD",1755351062271,0.3415,4431.3,4431.1,3.6608]
["bitfinex","ETHUSD",1755351062473,0.3415,4431.6,4431.2,0.55]
["bitfinex","ETHUSD",1755351062672,0.3415,4431.5,4431.3,3.548]
["bitfinex","ETHUSD",1755351062880,0.3415,4431.5,4431.3,5.80462964]
["bitfinex","ETHUSD",1755351063083,0.3415,4431.5,4431.3,3.548]
["bitfinex","ETHUSD",1755351063235,3.0,4431.9,4431.3,3.548]
["bitfinex","ETHUSD",1755351063436,0.3415,4431.8,4431.3,3.548]
["bitfinex","ETHUSD",1755351063636,0.048,4431.7,4431.3,3.548]
["bitfinex","ETHUSD",1755351063837,0.3415,4431.6,4431.3,3.548]
["bitfinex","ETHUSD",1755351064237,3.0,4431.9,4431.3,3.548]
["bitfinex","ETHUSD",1755351064549,9.77459344,4432.0,4431.4,0.55]
["bitfinex","ETHUSD",1755351064550,0.1128,4432.0,4431.4,0.55]
["bitfinex","ETHUSD",1755351064861,0.4543,4432.0,4431.5,3.547]
["bitfinex","ETHUSD",1755351065066,3.3415,4432.2,4431.6,0.55]
["bitfinex","ETHUSD",1755351065240,3.3415,4432.2,4431.7,3.6598]
["bitfinex","ETHUSD",1755351065442,0.3415,4432.1,4431.7,3.6598]
["bitfinex","ETHUSD",1755351065950,0.1128,4432.3,4431.7,3.6598]
["bitfinex","ETHUSD",1755351066132,0.3415,4432.4,4431.7,3.6598]
["bitfinex","ETHUSD",1755351066338,0.3415,4432.4,4431.7,5.91626994]
["bitfinex","ETHUSD",1755351066683,0.3415,4432.4,4431.8,2.80641132]
["bitfinex","ETHUSD",1755351066895,7.51827261,4432.5,4431.9,3.547]
["bitfinex","ETHUSD",1755351067170,7.51827261,4432.5,4432.0,0.1128]
["bitfinex","ETHUSD",1755351067335,7.40547261,4432.5,4432.1,3.547]
["bitfinex","ETHUSD",1755351067536,2.25615962,4432.4,4432.1,3.547]
["bitfinex","ETHUSD",1755351067738,2.25618433,4432.3,4432.1,3.547]
["bitfinex","ETHUSD",1755351068160,2.25616497,4432.3,4432.2,3.547]
["bitfinex","ETHUSD",1755351068344,9.66163758,4432.3,4432.2,3.547]
["bitfinex","ETHUSD",1755351068555,12.77443758,4432.3,4432.2,3.547]
["bitfinex","ETHUSD",1755351068754,13.16393758,4432.3,4432.2,3.547]
["bitfinex","ETHUSD",1755351070660,13.11593758,4432.3,4432.2,3.547]
["bitfinex","ETHUSD",1755351070863,12.77443758,4432.3,4432.2,3.547]
["bitfinex","ETHUSD",1755351071079,10.51827261,4432.3,4432.2,3.547]
["bitfinex","ETHUSD",1755351071294,12.77443758,4432.3,4432.2,3.547]
["bitfinex","ETHUSD",1755351071881,10.51827261,4432.3,4432.2,3.547]
["bitfinex","ETHUSD",1755351072083,7.40547261,4432.3,4432.2,3.547]
["bitfinex","ETHUSD",1755351072795,0.1128,4432.5,4432.2,3.547]
["bitfinex","ETHUSD",1755351073008,0.3415,4432.6,4432.2,3.547]
["bitfinex","ETHUSD",1755351073009,3.0,4432.6,4432.2,3.547]
["bitfinex","ETHUSD",1755351073213,7.51827261,4432.7,4432.2,3.547]
["bitfinex","ETHUSD",1755351073494,7.51827261,4432.7,4432.2,5.80321485]
["bitfinex","ETHUSD",1755351074190,7.85977261,4432.7,4432.2,5.80321485]
["bitfinex","ETHUSD",1755351074692,0.1128,4432.7,4432.3,2.25616181]
["bitfinex","ETHUSD",1755351074896,0.1128,4432.7,4432.3,0.55]
["bitfinex","ETHUSD",1755351075071,0.003,4433.3,4432.7,0.55]
["bitfinex","ETHUSD",1755351075261,0.003,4433.3,4432.8,5.8018914]
["bitfinex","ETHUSD",1755351075470,0.003,4433.3,4432.9,0.55]
["bitfinex","ETHUSD",1755351075664,0.003,4433.3,4433.1,2.36855268]
["bitfinex","ETHUSD",1755351076010,0.003,4433.3,4433.2,3.546]
["bitfinex","ETHUSD",1755351078211,7.40847261,4433.3,4433.1,0.1128]
["bitfinex","ETHUSD",1755351078410,7.40847261,4433.3,4433.2,3.546]
["bitfinex","ETHUSD",1755351078578,7.52127261,4433.3,4433.2,3.546]
["bitfinex","ETHUSD",1755351078906,10.52127261,4433.3,4432.6,0.1128]
["bitfinex","ETHUSD",1755351079079,2.25578211,4433.1,4432.7,3.545]
["bitfinex","ETHUSD",1755351079280,2.25578211,4433.1,4432.6,0.1128]
["bitfinex","ETHUSD",1755351079281,3.0,4432.7,4432.6,0.1128]
["bitfinex","ETHUSD",1755351079503,3.0,4432.7,4432.6,3.545]
["bitfinex","ETHUSD",1755351079504,5.25596137,4432.7,4432.6,3.545]
["bitfinex","ETHUSD",1755351079690,5.59746137,4432.7,4432.6,3.545]
["bitfinex","ETHUSD",1755351080418,0.1128,4432.8,4432.6,3.545]
["bitfinex","ETHUSD",1755351080901,3.0,4433.1,4432.6,3.6578]
["bitfinex","ETHUSD",1755351081111,2.25591048,4432.8,4432.7,0.451]
["bitfinex","ETHUSD",1755351081783,2.25591048,4432.8,4432.6,4.1162]
["bitfinex","ETHUSD",1755351082203,2.25586113,4432.9,4432.6,4.5672]
["bitfinex","ETHUSD",1755351082409,2.25592657,4432.8,4432.6,4.5672]
["bitfinex","ETHUSD",1755351082912,2.25596137,4432.7,4432.6,4.5672]
["bitfinex","ETHUSD",1755351083278,2.25576175,4433.1,4432.6,4.2078]
["bitfinex","ETHUSD",1755351083481,5.25576175,4433.1,4432.6,4.2078]
["bitfinex","ETHUSD",1755351083675,2.25588765,4432.9,4432.6,4.2078]
["bitfinex","ETHUSD",1755351083914,2.25588765,4432.9,4432.6,5.1172]
["bitfinex","ETHUSD",1755351084388,3.0,4433.1,4432.6,5.1172]
["bitfinex","ETHUSD",1755351084389,2.2558131,4433.0,4432.6,4.6662]
["bitfinex","ETHUSD",1755351084600,2.2558131,4433.0,4432.7,0.451]
["bitfinex","ETHUSD",1755351084782,3.0,4433.1,4432.7,0.451]
["bitfinex","ETHUSD",1755351084984,5.25576033,4433.1,4432.8,0.451]
["bitfinex","ETHUSD",1755351085286,5.25576033,4433.1,4432.9,3.545]
["bitfinex","ETHUSD",1755351085499,3.0,4433.1,4432.9,3.545]
["bitfinex","ETHUSD",1755351086713,0.21048162,4433.0,4431.8,4.75099993]
["bitfinex","ETHUSD",1755351086917,3.0,4432.9,4432.2,0.9094]
["bitfinex","ETHUSD",1755351087115,0.21048162,4432.8,4432.1,2.25622671]
["bitfinex","ETHUSD",1755351087317,0.21048162,4432.8,4430.7,2.2569605]
["bitfinex","ETHUSD",1755351087318,2.25641736,4431.9,4431.0,2.25680603]
["bitfinex","ETHUSD",1755351087494,7.40547261,4431.7,4431.6,3.545]
["bitfinex","ETHUSD",1755351087697,7.40547261,4432.4,4431.6,3.545]
["bitfinex","ETHUSD",1755351087887,0.2106579,4432.3,4432.1,2.25626096]
["bitfinex","ETHUSD",1755351088087,3.2106579,4432.7,4432.2,3.545]
["bitfinex","ETHUSD",1755351088289,0.2106579,4432.6,4432.2,3.545]
["bitfinex","ETHUSD",1755351088623,3.0,4432.7,4432.3,0.451]
["bitfinex","ETHUSD",1755351088915,3.0,4432.7,4432.3,0.9094]
["bitfinex","ETHUSD",1755351089489,7.40547261,4433.2,4432.4,0.4584]
["bitfinex","ETHUSD",1755351089683,0.21093708,4433.1,4432.5,0.55]
["bitfinex","ETHUSD",1755351089889,0.003,4433.3,4432.5,0.55]
["bitfinex","ETHUSD",1755351089890,3.003,4433.3,4432.6,6.7104027]
["bitfinex","ETHUSD",1755351090122,0.21093708,4433.2,4432.6,6.7104027]
["bitfinex","ETHUSD",1755351090493,0.21093708,4433.2,4432.7,2.80595261]
["bitfinex","ETHUSD",1755351090810,3.003,4433.3,4432.7,2.80595261]
["bitfinex","ETHUSD",1755351091121,0.21093708,4433.2,4432.8,0.9094]
["bitfinex","ETHUSD",1755351091315,0.003,4433.3,4432.8,2.25589467]
["bitfinex","ETHUSD",1755351091618,0.003,4433.3,4432.9,0.9094]
["bitfinex","ETHUSD",1755351091918,0.003,4433.3,4433.0,6.3508072]
["bitfinex","ETHUSD",1755351092218,0.003,4433.3,4433.0,7.2602072]
["bitfinex","ETHUSD",1755351092418,0.003,4433.3,4433.1,2.70675112]
["bitfinex","ETHUSD",1755351092625,0.003,4433.3,4433.1,0.9094]
["bitfinex","ETHUSD",1755351093119,0.003,4433.3,4433.2,1.4594]
["bitfinex","ETHUSD",1755351093420,0.003,4433.3,4433.2,3.71510693]
["bitfinex","ETHUSD",1755351094295,0.005,4433.3,4433.2,3.71510693]
["bitfinex","ETHUSD",1755351095928,0.005,4433.3,4433.2,3.73766399]
["bitfinex","ETHUSD",1755351096629,0.005,4433.3,4433.2,3.85046399]
["bitfinex","ETHUSD",1755351096813,0.005,4433.3,4433.2,8.04524616]
["bitfinex","ETHUSD",1755351097211,0.005,4433.3,4431.7,7.67645879]
["bitfinex","ETHUSD",1755351097212,0.005,4433.3,4431.6,2.25652134]
["bitfinex","ETHUSD",1755351097522,0.005,4433.3,4431.5,0.17302]
["bitfinex","ETHUSD",1755351097523,0.005,4433.3,4433.2,1.4852]
["bitfinex","ETHUSD",1755351097725,0.005,4433.3,4433.2,4.4832]
["bitfinex","ETHUSD",1755351097888,0.005,4433.3,4432.8,0.4886]
["bitfinex","ETHUSD",1755351098089,0.005,4433.3,4432.9,3.548]
["bitfinex","ETHUSD",1755351098828,2.26066098,4433.3,4432.9,3.548]
["bitfinex","ETHUSD",1755351099323,2.25576491,4433.1,4432.9,3.548]
["bitfinex","ETHUSD",1755351099504,0.005,4433.3,4432.5,0.55]
["bitfinex","ETHUSD",1755351099708,0.005,4433.3,4431.9,5.8656]
["bitfinex","ETHUSD",1755351099709,0.37346512,4433.3,4431.9,5.8656]
["bitfinex","ETHUSD",1755351099894,2.25605427,4432.6,4432.0,3.547]
["bitfinex","ETHUSD",1755351100091,2.25605427,4432.6,4432.2,0.55]
["bitfinex","ETHUSD",1755351100293,0.3415,4432.8,4432.3,3.547]
["bitfinex","ETHUSD",1755351100490,0.3415,4432.7,4432.3,3.547]
["bitfinex","ETHUSD",1755351100695,2.25611406,4432.4,4432.3,3.547]
["bitfinex","ETHUSD",1755351101110,2.25611406,4432.4,4431.9,5.419]
["bitfinex","ETHUSD",1755351101111,2.25631768,4432.0,4431.9,5.419]
["bitfinex","ETHUSD",1755351101313,2.25631768,4432.0,4431.9,8.966]
["bitfinex","ETHUSD",1755351101512,2.25626657,4432.2,4431.9,8.966]
["bitfinex","ETHUSD",1755351101718,2.25631768,4432.0,4431.9,8.966]
["bitfinex","ETHUSD",1755351102557,0.005,4433.3,4432.0,0.55]
["bitfinex","ETHUSD",1755351102713,0.005,4433.3,4432.2,0.55]
["bitfinex","ETHUSD",1755351102901,2.25606475,4432.5,4432.3,3.545]
["bitfinex","ETHUSD",1755351103238,3.4857435,4433.2,4432.3,3.545]
["bitfinex","ETHUSD",1755351103530,2.25611406,4432.4,4432.3,3.545]
["bitfinex","ETHUSD",1755351103832,2.25597474,4432.7,4432.3,3.545]
["bitfinex","ETHUSD",1755351104034,3.0,4433.1,4432.3,3.545]
["bitfinex","ETHUSD",1755351104211,2.25590936,4432.9,4432.3,3.545]
["bitfinex","ETHUSD",1755351104412,2.25586965,4432.9,4432.3,3.545]
["bitfinex","ETHUSD",1755351104913,5.2557968,4433.1,4432.3,3.545]
["bitfinex","ETHUSD",1755351105108,3.0,4433.1,4432.4,2.25608328]
["bitfinex","ETHUSD",1755351105332,0.005,4433.3,4432.5,2.25606181]
["bitfinex","ETHUSD",1755351105550,0.005,4433.3,4432.6,3.547]
["bitfinex","ETHUSD",1755351105717,0.005,4433.3,4432.7,2.80595047]
["bitfinex","ETHUSD",1755351106229,0.005,4433.3,4432.6,3.547]
["bitfinex","ETHUSD",1755351107138,2.25591048,4432.8,4432.7,3.547]
["bitfinex","ETHUSD",1755351107509,5.25585665,4433.0,4432.7,3.547]
["bitfinex","ETHUSD",1755351107711,0.1128,4432.9,4432.7,3.547]
["bitfinex","ETHUSD",1755351110709,0.1128,4432.9,4432.8,3.544]
["bitfinex","ETHUSD",1755351113745,0.1128,4432.9,4432.4,0.4886]
["bitfinex","ETHUSD",1755351114040,0.1128,4432.9,4432.5,4.4792]
["bitfinex","ETHUSD",1755351114938,0.1128,4432.9,4432.5,3.544]
["bitfinex","ETHUSD",1755351115640,0.1128,4432.9,4432.5,4.0326]
["bitfinex","ETHUSD",1755351115812,0.1128,4432.9,4432.6,0.4886]
["bitfinex","ETHUSD",1755351116007,0.1128,4432.9,4432.7,0.9352]
["bitfinex","ETHUSD",1755351116238,0.1128,4432.9,4432.8,3.544]
["bitfinex","ETHUSD",1755351116461,0.1128,4432.9,4432.8,4.4792]
["bitfinex","ETHUSD",1755351117237,0.1128,4432.9,4432.8,4.0326]
["bitfinex","ETHUSD",1755351117746,0.1128,4432.9,4432.8,3.544]
["bitfinex","ETHUSD",1755351117914,0.1128,4432.9,4432.4,0.4886]
["bitfinex","ETHUSD",1755351118119,0.1128,4432.9,4432.5,3.544]
["bitfinex","ETHUSD",1755351119758,0.1128,4432.9,4432.3,0.1128]
["bitfinex","ETHUSD",1755351119964,0.1128,4432.9,4432.4,3.544]
["bitfinex","ETHUSD",1755351120250,0.1128,4432.9,4432.5,0.4886]
["bitfinex","ETHUSD",1755351120457,0.1128,4432.9,4432.5,0.9352]
["bitfinex","ETHUSD",1755351120817,0.1128,4432.9,4432.6,0.9352]
["bitfinex","ETHUSD",1755351121019,0.1128,4432.9,4432.7,3.544]
["bitfinex","ETHUSD",1755351121529,0.1128,4432.9,4432.8,0.4886]
["bitfinex","ETHUSD",1755351121751,0.1128,4432.9,4432.7,3.544]
["bitfinex","ETHUSD",1755351121961,2.25591179,4432.8,4432.3,0.1128]
["bitfinex","ETHUSD",1755351122165,2.36567505,4432.9,4432.4,3.544]
["bitfinex","ETHUSD",1755351123383,7.50206496,4432.9,4432.5,0.9352]
["bitfinex","ETHUSD",1755351123538,7.50206496,4432.9,4432.4,3.544]
["bitfinex","ETHUSD",1755351123742,7.50206496,4432.9,4432.5,0.9352]
["bitfinex","ETHUSD",1755351124390,2.25601227,4432.6,4432.5,0.9352]
["bitfinex","ETHUSD",1755351125275,2.25601227,4432.6,4432.5,0.4886]
["bitfinex","ETHUSD",1755351125677,2.25606316,4432.5,4432.4,3.544]
["bitfinex","ETHUSD",1755351125850,2.25606316,4432.5,4432.4,4.0326]
["bitfinex","ETHUSD",1755351126201,7.39225404,4432.5,4432.3,0.1128]
["bitfinex","ETHUSD",1755351126477,7.39225404,4432.5,4431.5,0.001]
["bitfinex","ETHUSD",1755351126478,2.25652134,4431.6,4431.5,0.001]
["bitfinex","ETHUSD",1755351126680,9.64877538,4431.6,4431.5,3.545]
["bitfinex","ETHUSD",1755351128143,9.64877538,4431.6,4431.5,0.001]
["bitfinex","ETHUSD",1755351128649,2.25652134,4431.6,4431.5,3.545]
["bitfinex","ETHUSD",1755351129245,2.25652134,4431.6,4431.5,3.544]
["bitfinex","ETHUSD",1755351129446,5.59802134,4431.6,4431.5,3.544]
["bitfinex","ETHUSD",1755351129687,5.59802134,4431.6,4431.5,0.001]
["bitfinex","ETHUSD",1755351129889,6.34358242,4431.6,4431.5,1e-08]
["bitfinex","ETHUSD",1755351130053,2.25723443,4430.2,4430.1,0.1128]
["bitfinex","ETHUSD",1755351130258,2.25723443,4430.2,4430.1,3.544]
["bitfinex","ETHUSD",1755351130259,2.37003443,4430.2,4430.1,3.544]
["bitfinex","ETHUSD",1755351130783,2.25738729,4429.9,4429.8,0.001]
["bitfinex","ETHUSD",1755351130953,2.37018729,4429.9,4429.8,3.545]
["bitfinex","ETHUSD",1755351131355,2.37018729,4429.9,4429.8,0.001]
["bitfinex","ETHUSD",1755351131874,2.37018729,4429.9,4429.8,3.545]
["bitfinex","ETHUSD",1755351132761,2.37018729,4429.9,4429.8,0.001]
["bitfinex","ETHUSD",1755351132960,2.37018729,4429.9,4429.8,3.545]
["bitfinex","ETHUSD",1755351135651,2.37018729,4429.9,4429.8,0.001]
["bitfinex","ETHUSD",1755351135892,2.37018729,4429.9,4429.8,3.545]
["bitfinex","ETHUSD",1755351136573,2.37018729,4429.9,4429.8,0.001]
["bitfinex","ETHUSD",1755351136777,2.37018729,4429.9,4429.8,3.545]
["bitfinex","ETHUSD",1755351137780,2.37018729,4429.9,4429.8,0.001]
["bitfinex","ETHUSD",1755351138175,2.37018729,4429.9,4429.8,3.545]
["bitfinex","ETHUSD",1755351138176,2.49615241,4429.9,4429.8,3.545]
["bitfinex","ETHUSD",1755351138906,2.49615241,4429.9,4429.8,3.546]
["bitfinex","ETHUSD",1755351139102,2.49615241,4429.9,4429.8,0.001]
["bitfinex","ETHUSD",1755351139103,2.46918729,4429.9,4429.8,0.001]
["bitfinex","ETHUSD",1755351140702,2.37018729,4429.9,4429.8,0.001]
["bitfinex","ETHUSD",1755351143604,2.39715241,4429.9,4429.8,0.001]
["bitfinex","ETHUSD",1755351144074,2.37018729,4429.9,4429.8,0.001]
["bitfinex","ETHUSD",1755351145192,5.71168729,4429.9,4429.8,0.001]
["bitfinex","ETHUSD",1755351146028,5.37018729,4429.9,4429.8,0.001]
["bitfinex","ETHUSD",1755351146927,5.71168729,4429.9,4429.8,0.001]
["bitfinex","ETHUSD",1755351147105,5.37018729,4429.9,4429.8,0.001]
["bitfinex","ETHUSD",1755351147719,5.37018729,4429.9,4429.8,0.9455]
["bitfinex","ETHUSD",1755351148098,3.1128,4429.9,4429.8,0.9455]
["bitfinex","ETHUSD",1755351148315,0.1128,4429.9,4429.8,0.9455]
["bitfinex","ETHUSD",1755351150384,2.37018729,4429.9,4429.8,0.9455]
["bitfinex","ETHUSD",1755351150717,0.1128,4429.9,4429.8,0.9455]
["bitfinex","ETHUSD",1755351151316,0.1128,4429.9,4429.8,0.001]
["bitfinex","ETHUSD",1755351151617,21.73423532,4429.9,4429.8,0.001]
["bitfinex","ETHUSD",1755351151817,21.73423532,4429.9,4429.8,3.545]
["bitfinex","ETHUSD",1755351152019,21.73423532,4429.9,4429.8,0.001]
["bitfinex","ETHUSD",1755351152181,22.07573532,4429.9,4429.8,0.001]
["bitfinex","ETHUSD",1755351152519,23.43273532,4429.9,4429.8,0.001]
["bitfinex","ETHUSD",1755351152825,22.07573532,4429.9,4429.8,0.001]
["bitfinex","ETHUSD",1755351153315,21.73423532,4429.9,4429.8,0.001]
["bitfinex","ETHUSD",1755351153699,21.94443191,4429.9,4429.8,0.001]
["bitfinex","ETHUSD",1755351153913,22.33393191,4429.9,4429.8,0.001]
["bitfinex","ETHUSD",1755351154114,2.25764211,4429.4,4429.3,0.001]
["bitfinex","ETHUSD",1755351154319,2.37044211,4429.4,4429.3,0.001]
["bitfinex","ETHUSD",1755351155113,5.58099794,4429.4,4429.3,0.001]
["bitfinex","ETHUSD",1755351155420,5.37044211,4429.4,4429.3,0.001]
["bitfinex","ETHUSD",1755351155944,5.5810022,4429.4,4429.3,0.001]
["bitfinex","ETHUSD",1755351156294,6.06675931,4429.4,4429.3,0.001]
["bitfinex","ETHUSD",1755351158309,6.40825931,4429.4,4429.3,0.001]
["bitfinex","ETHUSD",1755351158501,6.06675931,4429.4,4429.3,0.001]
["bitfinex","ETHUSD",1755351161330,6.06776965,4429.4,4429.3,0.001]
["bitfinex","ETHUSD",1755351163345,5.25769308,4429.3,4429.2,0.197067]
["bitfinex","ETHUSD",1755351163543,5.95502062,4429.3,4429.2,0.197067]
["bitfinex","ETHUSD",1755351164213,22.31906865,4429.3,4429.2,0.197067]
["bitfinex","ETHUSD",1755351164720,22.31906865,4429.3,4429.2,1e-08]
["bitfinex","ETHUSD",1755351164939,22.87184056,4429.3,4429.2,1e-08]
["bitfinex","ETHUSD",1755351165147,22.53034056,4429.3,4429.2,1e-08]
["bitfinex","ETHUSD",1755351168250,22.53032311,4429.3,4429.2,1e-08]
["bitfinex","ETHUSD",1755351170653,13.57336638,4429.3,4429.2,1e-08]
["bitfinex","ETHUSD",1755351175059,13.57336638,4429.3,4429.2,0.94750001]
["bitfinex","ETHUSD",1755351175254,13.57336638,4429.3,4429.2,0.48220001]
["bitfinex","ETHUSD",1755351175850,13.57324151,4429.3,4429.2,1e-08]
["bitfinex","ETHUSD",1755351177830,2.25777571,4429.2,4428.8,0.001]
["bitfinex","ETHUSD",1755351178032,10.5198913,4428.9,4428.8,0.001]
["bitfinex","ETHUSD",1755351178265,13.47497351,4428.9,4428.8,0.001]
["bitfinex","ETHUSD",1755351178427,13.47497351,4428.9,4428.4,0.001]
["bitfinex","ETHUSD",1755351178428,2.25810093,4428.5,4428.4,0.001]
["bitfinex","ETHUSD",1755351178629,12.98855232,4428.5,4428.4,0.001]
["bitfinex","ETHUSD",1755351178961,13.47517745,4428.5,4428.4,0.001]
["bitfinex","ETHUSD",1755351179260,13.47517745,4428.5,4428.4,0.9485]
["bitfinex","ETHUSD",1755351179462,6.06808615,4428.5,4428.4,0.9485]
["bitfinex","ETHUSD",1755351181231,6.06899954,4428.5,4428.4,0.9485]
["bitfinex","ETHUSD",1755351182175,13.47609084,4428.5,4428.4,0.9485]
["bitfinex","ETHUSD",1755351182333,13.47609084,4428.5,4428.4,0.4832]
["bitfinex","ETHUSD",1755351182538,13.47609084,4428.5,4428.4,0.001]
["bitfinex","ETHUSD",1755351183666,6.06899954,4428.5,4428.4,0.4832]
["bitfinex","ETHUSD",1755351183841,6.06899954,4428.5,4428.4,0.9485]
["bitfinex","ETHUSD",1755351184049,6.06899954,4428.5,4428.4,0.4832]
["bitfinex","ETHUSD",1755351185160,6.06899954,4428.5,4428.4,0.9485]
["bitfinex","ETHUSD",1755351187973,6.06899954,4428.5,4428.4,0.001]
["bitfinex","ETHUSD",1755351188172,6.06899954,4428.5,4428.4,0.455]
["bitfinex","ETHUSD",1755351188343,6.06899954,4428.5,4428.4,0.9064]
["bitfinex","ETHUSD",1755351189791,6.06904866,4428.5,4428.4,0.9064]
["bitfinex","ETHUSD",1755351192761,6.06909145,4428.5,4428.4,0.455]
["bitfinex","ETHUSD",1755351193080,6.06909145,4428.5,4428.4,0.001]
["bitfinex","ETHUSD",1755351193866,6.28069556,4428.5,4428.4,0.001]
["bitfinex","ETHUSD",1755351196651,13.68778686,4428.5,4428.4,0.001]
["bitfinex","ETHUSD",1755351197797,5.25815192,4428.4,4428.3,1e-08]
["bitfinex","ETHUSD",1755351198000,6.16794655,4428.4,4428.3,1e-08]
["bitfinex","ETHUSD",1755351198970,6.16794655,4428.4,4428.3,0.45400001]
["bitfinex","ETHUSD",1755351199396,6.16794655,4428.4,4428.3,1e-08]
["bitfinex","ETHUSD",1755351199608,2.25835591,4428.0,4427.9,0.001]
["bitfinex","ETHUSD",1755351199768,6.16815054,4428.0,4427.9,0.001]
["bitfinex","ETHUSD",1755351200104,6.28095054,4428.0,4427.9,0.001]
["bitfinex","ETHUSD",1755351200596,0.48662513,4428.0,4427.9,0.9064]
["bitfinex","ETHUSD",1755351200813,0.1128,4428.0,4427.9,3.16480283]
["bitfinex","ETHUSD",1755351200970,2.25805993,4428.6,4427.9,3.16480283]
["bitfinex","ETHUSD",1755351200971,0.1128,4428.2,4427.9,1.44893504]
["bitfinex","ETHUSD",1755351201315,0.1128,4428.2,4428.0,4.4454]
["bitfinex","ETHUSD",1755351201471,0.678829,4429.6,4428.5,2.25810093]
["bitfinex","ETHUSD",1755351201669,0.678829,4429.6,4429.0,2.25782966]
["bitfinex","ETHUSD",1755351201893,0.1148,4429.3,4429.1,3.539]
["bitfinex","ETHUSD",1755351202269,0.1148,4429.3,4429.2,0.9054]
["bitfinex","ETHUSD",1755351202867,0.002,4429.3,4429.2,3.83337244]
["bitfinex","ETHUSD",1755351203071,0.002,4429.3,4429.2,4.51874988]
["bitfinex","ETHUSD",1755351203269,0.002,4429.3,4429.2,4.49617244]
["bitfinex","ETHUSD",1755351204818,0.002,4429.3,4429.2,4.38337244]
["bitfinex","ETHUSD",1755351205486,0.002,4429.3,4429.2,4.49617244]
["bitfinex","ETHUSD",1755351207319,1e-08,4429.3,4429.2,4.49617244]
["bitfinex","ETHUSD",1755351208820,1e-08,4429.3,4429.2,8.03417244]
["bitfinex","ETHUSD",1755351209588,1e-08,4429.3,4429.2,4.49617244]
["bitfinex","ETHUSD",1755351209794,1e-08,4429.3,4429.2,7.48317244]
["bitfinex","ETHUSD",1755351210028,1e-08,4429.3,4429.2,8.03317244]
["bitfinex","ETHUSD",1755351211927,1e-08,4429.3,4429.2,4.49617244]
["bitfinex","ETHUSD",1755351212114,1e-08,4429.3,4429.2,8.03317244]
["bitfinex","ETHUSD",1755351212427,1e-08,4429.3,4429.2,4.77402838]
["bitfinex","ETHUSD",1755351212617,1e-08,4429.3,4429.2,4.1038]
["bitfinex","ETHUSD",1755351212791,1e-08,4429.3,4429.2,0.1128]
["bitfinex","ETHUSD",1755351212992,1e-08,4429.3,4429.2,3.537]
["bitfinex","ETHUSD",1755351213626,0.11280001,4429.3,4429.2,3.537]
["bitfinex","ETHUSD",1755351214697,0.11280001,4429.3,4429.2,3.53470123]
["bitfinex","ETHUSD",1755351216525,0.11280001,4429.3,4429.2,4.44010123]
["bitfinex","ETHUSD",1755351217948,0.11280001,4429.3,4429.2,3.98870123]
["bitfinex","ETHUSD",1755351218148,0.11280001,4429.3,4429.2,3.53470123]
["bitfinex","ETHUSD",1755351219746,0.11280001,4429.3,4429.2,3.536]
["bitfinex","ETHUSD",1755351220147,0.11280001,4429.3,4429.2,4.5042]
["bitfinex","ETHUSD",1755351221061,0.11280001,4429.3,4429.2,4.0344]
["bitfinex","ETHUSD",1755351221967,0.11280001,4429.3,4429.2,3.536]
["bitfinex","ETHUSD",1755351222764,0.11280001,4429.3,4429.2,4.5042]
["bitfinex","ETHUSD",1755351223062,0.11280001,4429.3,4429.2,6.76194406]
["bitfinex","ETHUSD",1755351223242,0.11280001,4429.3,4429.2,7.21236406]
["bitfinex","ETHUSD",1755351223936,1e-08,4429.3,4429.2,7.32516406]
["bitfinex","ETHUSD",1755351224647,1e-08,4429.3,4429.2,5.06742]
["bitfinex","ETHUSD",1755351225162,1e-08,4429.3,4429.2,4.617]
["bitfinex","ETHUSD",1755351225962,1e-08,4429.3,4429.2,4.1462]
["bitfinex","ETHUSD",1755351226344,1e-08,4429.3,4429.2,3.6478]
["bitfinex","ETHUSD",1755351227555,1e-08,4429.3,4429.2,4.616]
["bitfinex","ETHUSD",1755351234467,1e-08,4429.3,4429.2,3.6478]
["bitfinex","ETHUSD",1755351234658,1e-08,4429.3,4429.2,4.616]
["bitfinex","ETHUSD",1755351234844,1e-08,4429.3,4429.2,0.1128]
["bitfinex","ETHUSD",1755351235043,1e-08,4429.3,4429.1,0.001]
["bitfinex","ETHUSD",1755351235044,5.25774406,4429.2,4429.1,0.001]
["bitfinex","ETHUSD",1755351235247,5.25774406,4429.2,4428.3,0.001]
["bitfinex","ETHUSD",1755351235248,2.25794797,4428.8,4428.3,0.001]
["bitfinex","ETHUSD",1755351235477,2.25794797,4428.8,4427.9,0.001]
["bitfinex","ETHUSD",1755351235478,3.0,4428.3,4427.9,0.001]
["bitfinex","ETHUSD",1755351235768,5.25855994,4427.6,4426.7,0.401]
["bitfinex","ETHUSD",1755351235936,6.16767097,4427.6,4426.9,3.534]
["bitfinex","ETHUSD",1755351236133,6.68220888,4427.6,4426.9,3.534]
["bitfinex","ETHUSD",1755351236366,2.258764,4427.2,4426.9,3.534]
["bitfinex","ETHUSD",1755351236666,12.6658553,4427.2,4426.9,3.534]
["bitfinex","ETHUSD",1755351236866,13.1201553,4427.2,4426.9,3.534]
["bitfinex","ETHUSD",1755351237468,12.6658553,4427.2,4426.9,3.534]
["bitfinex","ETHUSD",1755351237970,13.3916553,4427.2,4426.9,3.534]
["bitfinex","ETHUSD",1755351240149,13.1201553,4427.2,4426.9,3.534]
["bitfinex","ETHUSD",1755351240560,13.3916553,4427.2,4426.9,3.534]
["bitfinex","ETHUSD",1755351241091,12.6658553,4427.2,4426.9,3.534]
["bitfinex","ETHUSD",1755351242550,5.258764,4427.2,4426.9,3.534]
["bitfinex","ETHUSD",1755351243607,12.6658553,4427.2,4427.1,3.534]
["bitfinex","ETHUSD",1755351244291,0.4543,4429.0,4427.1,4.5022]
["bitfinex","ETHUSD",1755351244488,2.25840059,4428.0,4427.2,0.9682]
["bitfinex","ETHUSD",1755351244677,2.25839689,4428.0,4427.3,1.64440138]
["bitfinex","ETHUSD",1755351244853,2.25839689,4428.0,4427.4,0.9682]
["bitfinex","ETHUSD",1755351245049,2.25819635,4428.4,4427.5,5.79256949]
["bitfinex","ETHUSD",1755351245274,0.1128,4428.0,4427.6,0.9682]
["bitfinex","ETHUSD",1755351245492,3.64625063,4429.0,4427.2,0.9682]
["bitfinex","ETHUSD",1755351245493,3.0,4427.6,4427.2,0.9682]
["bitfinex","ETHUSD",1755351245780,2.25861095,4427.5,4427.3,3.533]
["bitfinex","ETHUSD",1755351245958,5.37136695,4427.6,4427.3,3.533]
["bitfinex","ETHUSD",1755351246186,3.1128,4427.6,4427.4,0.4698]
["bitfinex","ETHUSD",1755351246392,0.1128,4427.6,4427.4,0.9682]
["bitfinex","ETHUSD",1755351246688,0.1128,4427.6,4427.3,3.533]
["bitfinex","ETHUSD",1755351246689,0.1128,4427.6,4427.5,0.9408]
["bitfinex","ETHUSD",1755351247579,0.1128,4427.6,4427.5,0.4718]
["bitfinex","ETHUSD",1755351247764,0.1128,4427.6,4427.5,0.9408]
["bitfinex","ETHUSD",1755351248168,0.1128,4427.6,4427.5,3.533]
["bitfinex","ETHUSD",1755351248359,0.1128,4427.6,4427.1,0.1138]
["bitfinex","ETHUSD",1755351248564,3.0,4427.3,4427.2,3.533]
["bitfinex","ETHUSD",1755351248765,3.1128,4427.3,4427.2,3.533]
["bitfinex","ETHUSD",1755351249154,5.37155492,4427.3,4427.2,3.533]
["bitfinex","ETHUSD",1755351249601,2.258764,4427.2,4427.1,0.001]
["bitfinex","ETHUSD",1755351250094,2.258764,4427.2,4427.1,3.534]
["bitfinex","ETHUSD",1755351250270,0.1128,4427.3,4427.1,3.534]
["bitfinex","ETHUSD",1755351250683,2.28572912,4427.2,4427.1,3.534]
["bitfinex","ETHUSD",1755351250863,12.6658553,4427.2,4427.1,3.534]
["bitfinex","ETHUSD",1755351251688,12.6658553,4427.2,4427.1,0.001]
["bitfinex","ETHUSD",1755351251884,13.1114553,4427.2,4427.1,0.001]
["bitfinex","ETHUSD",1755351252094,12.6658553,4427.2,4427.1,0.001]
["bitfinex","ETHUSD",1755351252899,13.1114553,4427.2,4427.1,0.001]
["bitfinex","ETHUSD",1755351253464,13.3829553,4427.2,4427.1,0.001]
["bitfinex","ETHUSD",1755351254176,13.1114553,4427.2,4427.1,0.001]
["bitfinex","ETHUSD",1755351255672,12.6658553,4427.2,4427.1,0.001]
["bitfinex","ETHUSD",1755351256212,13.1114553,4427.2,4427.1,0.001]
["bitfinex","ETHUSD",1755351256491,13.39635529,4427.2,4427.1,0.001]
["bitfinex","ETHUSD",1755351257388,5.25881502,4427.1,4427.0,0.001]
["bitfinex","ETHUSD",1755351257602,35.25886604,4427.0,4426.9,0.001]
["bitfinex","ETHUSD",1755351257911,36.08876604,4427.0,4426.9,0.001]
["bitfinex","ETHUSD",1755351258090,37.63871651,4427.0,4426.9,0.001]
["bitfinex","ETHUSD",1755351258477,38.12312661,4427.0,4426.9,0.001]
["bitfinex","ETHUSD",1755351258677,54.51473583,4427.0,4426.9,0.001]
["bitfinex","ETHUSD",1755351258910,24.51473583,4427.0,4426.9,0.001]
["bitfinex","ETHUSD",1755351260214,24.72512012,4427.0,4426.9,1e-08]
["bitfinex","ETHUSD",1755351260514,2.25922327,4426.3,4426.2,1e-08]
["bitfinex","ETHUSD",1755351260691,2.25947851,4425.8,4425.7,0.001]
["bitfinex","ETHUSD",1755351260892,8.81844363,4425.8,4425.7,0.001]
["bitfinex","ETHUSD",1755351261084,2.25998915,4424.8,4424.7,3.532]
["bitfinex","ETHUSD",1755351261284,2.37278915,4424.8,4424.7,3.532]
["bitfinex","ETHUSD",1755351264016,2.37278915,4424.8,4424.2,0.001]
["bitfinex","ETHUSD",1755351264182,2.26024455,4424.3,4424.2,0.001]
["bitfinex","ETHUSD",1755351271423,2.26024455,4424.3,4424.2,0.9418]
["bitfinex","ETHUSD",1755351271642,2.26004927,4424.7,4424.2,0.9418]
["bitfinex","ETHUSD",1755351271940,16.39160922,4425.8,4424.3,0.9408]
["bitfinex","ETHUSD",1755351271941,2.26020022,4424.4,4424.3,0.9408]
["bitfinex","ETHUSD",1755351272091,2.26020022,4424.4,4424.3,0.4718]
["bitfinex","ETHUSD",1755351272298,2.26020022,4424.4,4424.2,0.001]
["bitfinex","ETHUSD",1755351272299,5.26024455,4424.3,4424.2,0.001]
["bitfinex","ETHUSD",1755351274809,5.26024455,4424.3,4424.2,0.9418]
["bitfinex","ETHUSD",1755351274810,2.26024455,4424.3,4424.2,0.9418]
["bitfinex","ETHUSD",1755351277735,2.26024455,4424.3,4424.2,0.4728]
["bitfinex","ETHUSD",1755351277940,2.26024455,4424.3,4424.2,0.001]
["bitfinex","ETHUSD",1755351278517,2.26020601,4424.4,4424.2,0.9171]
["bitfinex","ETHUSD",1755351278721,0.85163432,4425.7,4424.3,0.9161]
["bitfinex","ETHUSD",1755351279040,3.0,4425.4,4424.4,4.4471]
["bitfinex","ETHUSD",1755351279242,0.21037715,4425.3,4424.4,3.531]
["bitfinex","ETHUSD",1755351279408,2.25999452,4424.8,4424.5,0.9161]
["bitfinex","ETHUSD",1755351279613,2.25999452,4424.8,4424.6,0.9161]
["bitfinex","ETHUSD",1755351279829,3.0,4425.4,4424.6,0.9161]
["bitfinex","ETHUSD",1755351279830,2.25993807,4424.9,4424.6,0.9161]
["bitfinex","ETHUSD",1755351280049,2.26000879,4424.8,4424.4,3.531]
["bitfinex","ETHUSD",1755351280371,0.48491869,4425.3,4424.5,0.9161]
["bitfinex","ETHUSD",1755351280372,2.26008189,4424.7,4424.5,0.9161]
["bitfinex","ETHUSD",1755351280527,2.26008189,4424.7,4424.4,3.531]
["bitfinex","ETHUSD",1755351280726,2.26010754,4424.6,4424.5,0.9161]
["bitfinex","ETHUSD",1755351281146,3.0,4424.8,4424.5,0.9161]
["bitfinex","ETHUSD",1755351281340,3.0,4425.4,4424.5,0.9161]
["bitfinex","ETHUSD",1755351281341,3.0,4425.2,4424.5,0.9161]
["bitfinex","ETHUSD",1755351281542,2.26000152,4424.8,4424.5,0.9161]
["bitfinex","ETHUSD",1755351281760,7.53169286,4425.3,4424.4,3.531]
["bitfinex","ETHUSD",1755351281761,0.1128,4424.6,4424.4,3.531]
["bitfinex","ETHUSD",1755351281955,0.1128,4424.6,4424.5,0.4417]
["bitfinex","ETHUSD",1755351282346,0.1128,4424.6,4424.5,0.9161]
["bitfinex","ETHUSD",1755351283031,0.1128,4424.6,4424.5,4.4471]
["bitfinex","ETHUSD",1755351285327,2.3728913,4424.6,4424.5,4.4471]
["bitfinex","ETHUSD",1755351286034,0.1128,4424.6,4424.5,4.4471]
["bitfinex","ETHUSD",1755351286859,2.3728913,4424.6,4424.5,3.531]
["bitfinex","ETHUSD",1755351287031,5.58426054,4424.6,4424.5,3.531]
["bitfinex","ETHUSD",1755351287236,13.00391126,4424.6,4424.5,3.531]
["bitfinex","ETHUSD",1755351287859,13.94486554,4424.6,4424.5,3.531]
["bitfinex","ETHUSD",1755351288442,2.26024455,4424.3,4424.2,0.001]
["bitfinex","ETHUSD",1755351288638,2.58441379,4424.3,4424.2,0.001]
["bitfinex","ETHUSD",1755351291769,5.58441379,4424.3,4424.2,0.001]
["bitfinex","ETHUSD",1755351292089,6.73710421,4424.3,4424.2,0.001]
["bitfinex","ETHUSD",1755351292390,6.28300421,4424.3,4424.2,0.001]
["bitfinex","ETHUSD",1755351292583,8.09410421,4424.3,4424.2,0.001]
["bitfinex","ETHUSD",1755351292880,10.26610421,4424.3,4424.2,0.001]
["bitfinex","ETHUSD",1755351293083,10.26610421,4424.3,4423.3,0.001]
["bitfinex","ETHUSD",1755351293084,2.26044892,4423.9,4423.3,0.001]
["bitfinex","ETHUSD",1755351293381,2.37350443,4423.4,4423.3,0.001]
["bitfinex","ETHUSD",1755351293550,6.07172795,4423.4,4423.3,0.001]
["bitfinex","ETHUSD",1755351294978,6.07184765,4423.4,4423.3,0.001]
["bitfinex","ETHUSD",1755351297848,5.86035871,4423.4,4423.3,0.001]
["bitfinex","ETHUSD",1755351298050,6.07163727,4423.4,4423.3,0.001]
["bitfinex","ETHUSD",1755351298548,3.69813284,4423.4,4423.3,0.4427]
["bitfinex","ETHUSD",1755351298782,5.37350443,4423.4,4423.3,0.9171]
["bitfinex","ETHUSD",1755351299652,3.1128,4423.4,4423.3,0.9171]
["bitfinex","ETHUSD",1755351300075,0.1128,4423.4,4423.3,0.9171]
["bitfinex","ETHUSD",1755351300786,2.26045651,4423.9,4423.3,0.9171]
["bitfinex","ETHUSD",1755351301095,7.41965072,4424.4,4423.3,0.9171]
["bitfinex","ETHUSD",1755351301096,0.679554,4425.5,4423.5,0.55]
["bitfinex","ETHUSD",1755351301290,0.1128,4424.5,4424.1,2.26034474]
["bitfinex","ETHUSD",1755351301462,0.1128,4424.5,4424.2,0.9161]
["bitfinex","ETHUSD",1755351301650,0.1128,4424.5,4423.3,0.67169481]
["bitfinex","ETHUSD",1755351301651,2.2604406,4424.0,4423.8,3.528]
["bitfinex","ETHUSD",1755351301848,2.37324892,4423.9,4423.8,3.528]
["bitfinex","ETHUSD",1755351302060,2.37324892,4423.9,4423.5,0.9161]
["bitfinex","ETHUSD",1755351302280,0.1128,4423.6,4423.5,0.4417]
["bitfinex","ETHUSD",1755351302974,3.0,4424.7,4423.6,2.260599]
["bitfinex","ETHUSD",1755351303168,3.48647564,4424.7,4423.7,0.9161]
["bitfinex","ETHUSD",1755351303371,0.1128,4423.9,4423.8,0.9161]
["bitfinex","ETHUSD",1755351303583,0.1128,4423.9,4423.7,3.528]
["bitfinex","ETHUSD",1755351303814,0.1128,4423.8,4423.7,3.9697]
["bitfinex","ETHUSD",1755351303987,5.78805569,4424.7,4423.7,3.9697]
["bitfinex","ETHUSD",1755351303988,3.0,4425.1,4423.7,4.4441]
["bitfinex","ETHUSD",1755351304173,3.0,4424.9,4423.8,0.9161]
["bitfinex","ETHUSD",1755351304377,3.0,4424.3,4423.3,0.4427]
["bitfinex","ETHUSD",1755351304687,2.37324892,4423.9,4423.8,3.528]
["bitfinex","ETHUSD",1755351304984,12.79289964,4423.9,4423.8,3.528]
["bitfinex","ETHUSD",1755351306090,2.26065646,4423.5,4423.3,0.4427]
["bitfinex","ETHUSD",1755351306316,2.26065646,4423.5,4423.4,3.528]
["bitfinex","ETHUSD",1755351306467,5.26070443,4423.4,4423.3,0.001]
["bitfinex","ETHUSD",1755351306794,5.37350443,4423.4,4423.3,0.001]
["bitfinex","ETHUSD",1755351307180,12.79315515,4423.4,4423.3,0.001]
["bitfinex","ETHUSD",1755351308381,5.37350443,4423.4,4423.3,0.001]
["bitfinex","ETHUSD",1755351311907,9.09780443,4423.4,4423.3,0.001]
["bitfinex","ETHUSD",1755351313111,8.90050443,4423.4,4423.3,0.001]
["bitfinex","ETHUSD",1755351313834,9.38704193,4423.4,4423.3,0.001]
["bitfinex","ETHUSD",1755351316997,9.59830347,4423.4,4423.3,0.001]
["bitfinex","ETHUSD",1755351320312,9.38704193,4423.4,4423.3,0.001]
["bitfinex","ETHUSD",1755351320537,9.59838793,4423.4,4423.3,0.001]
["bitfinex","ETHUSD",1755351321004,9.59880491,4423.4,4423.3,0.001]
["bitfinex","ETHUSD",1755351321603,9.59880491,4423.4,4422.4,3.528]
["bitfinex","ETHUSD",1755351321604,2.26080665,4423.2,4422.4,0.001]
["bitfinex","ETHUSD",1755351321841,5.26116449,4422.5,4422.4,0.001]
["bitfinex","ETHUSD",1755351322008,9.48546497,4422.5,4422.4,0.001]
["bitfinex","ETHUSD",1755351322337,9.59826497,4422.5,4422.4,0.001]
["bitfinex","ETHUSD",1755351324151,9.38691897,4422.5,4422.4,0.001]
["bitfinex","ETHUSD",1755351324948,0.1128,4422.5,4422.4,0.9017]
["bitfinex","ETHUSD",1755351325644,2.37396449,4422.5,4422.4,0.9017]
["bitfinex","ETHUSD",1755351326102,0.1128,4422.5,4422.4,0.9017]
["bitfinex","ETHUSD",1755351326645,2.37396449,4422.5,4422.4,0.9017]
["bitfinex","ETHUSD",1755351329217,0.1128,4422.5,4422.4,0.9017]
["bitfinex","ETHUSD",1755351329539,2.37396449,4422.5,4422.4,0.9017]
["bitfinex","ETHUSD",1755351329838,0.1128,4422.5,4422.4,0.9017]
["bitfinex","ETHUSD",1755351330741,2.37396449,4422.5,4422.4,0.9017]
["bitfinex","ETHUSD",1755351333358,2.37396449,4422.5,4422.4,0.001]
["bitfinex","ETHUSD",1755351335052,6.07278722,4422.5,4422.4,0.001]
["bitfinex","ETHUSD",1755351335226,6.07285731,4422.5,4422.4,0.001]
["bitfinex","ETHUSD",1755351339747,6.50835731,4422.5,4422.4,0.001]
["bitfinex","ETHUSD",1755351339920,6.07285731,4422.5,4422.4,0.001]
["bitfinex","ETHUSD",1755351340868,6.89265731,4422.5,4422.4,1e-08]
["bitfinex","ETHUSD",1755351341173,7.10435901,4422.5,4422.4,1e-08]
["bitfinex","ETHUSD",1755351341427,5.26121562,4422.4,4422.3,1e-08]
["bitfinex","ETHUSD",1755351341583,9.69481014,4422.4,4422.3,1e-08]
["bitfinex","ETHUSD",1755351341735,10.51461014,4422.4,4422.3,1e-08]
["bitfinex","ETHUSD",1755351342542,10.64160404,4422.4,4422.3,1e-08]
["bitfinex","ETHUSD",1755351343158,11.99860404,4422.4,4422.3,1e-08]
["bitfinex","ETHUSD",1755351343948,11.99851167,4422.4,4422.3,1e-08]
["bitfinex","ETHUSD",1755351344156,11.87151777,4422.4,4422.3,1e-08]
["bitfinex","ETHUSD",1755351344753,11.05171777,4422.4,4422.3,1e-08]
["bitfinex","ETHUSD",1755351345686,6.17171777,4422.4,4422.3,1e-08]
["bitfinex","ETHUSD",1755351345989,6.07290844,4422.4,4422.3,0.92250001]
["bitfinex","ETHUSD",1755351349794,6.07290844,4422.4,4422.3,1e-08]
["bitfinex","ETHUSD",1755351350158,6.28447675,4422.4,4422.3,1e-08]
["bitfinex","ETHUSD",1755351352397,9.59490844,4422.4,4422.3,1e-08]
["bitfinex","ETHUSD",1755351352765,9.80648436,4422.4,4422.3,1e-08]
["bitfinex","ETHUSD",1755351352965,9.59490844,4422.4,4422.3,1e-08]
["bitfinex","ETHUSD",1755351353984,9.80647712,4422.4,4422.3,1e-08]
["bitfinex","ETHUSD",1755351356705,10.24197712,4422.4,4422.3,1e-08]
["bitfinex","ETHUSD",1755351358117,40.24200782,4422.4,4422.3,1e-08]
["bitfinex","ETHUSD",1755351358600,41.59900782,4422.4,4422.3,1e-08]
["bitfinex","ETHUSD",1755351358799,42.11029365,4422.4,4422.3,1e-08]
["bitfinex","ETHUSD",1755351359805,41.72599365,4422.4,4422.3,1e-08]
["bitfinex","ETHUSD",1755351360706,12.68127547,4421.6,4421.5,0.001]
["bitfinex","ETHUSD",1755351361014,17.01399899,4421.6,4421.5,0.001]
["bitfinex","ETHUSD",1755351361304,17.01399899,4421.6,4421.5,0.4492]
["bitfinex","ETHUSD",1755351361473,17.01399899,4421.6,4421.5,0.9235]
["bitfinex","ETHUSD",1755351362507,17.12440409,4421.6,4421.5,0.9235]
["bitfinex","ETHUSD",1755351362725,6.07334827,4421.6,4421.5,0.9235]
["bitfinex","ETHUSD",1755351362899,2.37442475,4421.6,4421.5,0.9235]
["bitfinex","ETHUSD",1755351363106,0.1128,4421.6,4421.5,0.9235]
["bitfinex","ETHUSD",1755351363274,2.37442475,4421.6,4421.5,0.9235]
["bitfinex","ETHUSD",1755351363470,12.79407547,4421.6,4421.5,0.001]
["bitfinex","ETHUSD",1755351363698,13.28204597,4421.6,4421.5,0.001]
["bitfinex","ETHUSD",1755351363872,13.28204597,4421.6,4421.5,0.9235]
["bitfinex","ETHUSD",1755351364275,13.49389736,4421.6,4421.5,0.9235]
["bitfinex","ETHUSD",1755351365385,13.49389736,4421.6,4421.5,0.001]
["bitfinex","ETHUSD",1755351365808,13.49389736,4421.6,4421.5,0.4492]
["bitfinex","ETHUSD",1755351366080,13.49389736,4421.6,4421.5,0.001]
["bitfinex","ETHUSD",1755351366539,13.70578659,4421.6,4421.5,0.001]
["bitfinex","ETHUSD",1755351370146,2.26193168,4421.0,4420.9,1e-08]
["bitfinex","ETHUSD",1755351370445,17.25305864,4421.0,4420.9,1e-08]
["bitfinex","ETHUSD",1755351370745,17.67669352,4421.0,4420.9,1e-08]
["bitfinex","ETHUSD",1755351370915,18.35690352,4421.0,4420.9,1e-08]
["bitfinex","ETHUSD",1755351371252,18.74120352,4421.0,4420.9,1e-08]
["bitfinex","ETHUSD",1755351371543,18.74103458,4421.0,4420.9,1e-08]
["bitfinex","ETHUSD",1755351372231,18.35673458,4421.0,4420.9,1e-08]
["bitfinex","ETHUSD",1755351372956,18.74103458,4421.0,4420.9,1e-08]
["bitfinex","ETHUSD",1755351373110,2.26239225,4420.1,4420.0,0.001]
["bitfinex","ETHUSD",1755351373429,8.89419225,4420.1,4420.0,0.001]
["bitfinex","ETHUSD",1755351373631,16.31384297,4420.1,4420.0,0.9168]
["bitfinex","ETHUSD",1755351373940,16.31384297,4420.1,4420.0,0.001]
["bitfinex","ETHUSD",1755351374312,16.31384297,4420.1,4420.0,0.9168]
["bitfinex","ETHUSD",1755351374714,5.26239225,4420.1,4420.0,0.9168]
["bitfinex","ETHUSD",1755351374911,1.22089338,4421.6,4420.0,0.9168]
["bitfinex","ETHUSD",1755351374912,2.26156948,4421.8,4420.0,0.9168]
["bitfinex","ETHUSD",1755351375112,0.1128,4420.5,4420.2,2.26230201]
["bitfinex","ETHUSD",1755351375312,0.1128,4420.5,4420.0,0.001]
["bitfinex","ETHUSD",1755351375313,2.2615736,4421.7,4420.3,1.18832259]
["bitfinex","ETHUSD",1755351375547,0.680032,4421.8,4420.4,3.20065616]
["bitfinex","ETHUSD",1755351375548,0.1128,4420.8,4420.4,3.20065616]
["bitfinex","ETHUSD",1755351375755,0.1128,4420.8,4420.7,2.26208519]
["bitfinex","ETHUSD",1755351376248,0.1128,4420.8,4420.7,3.17788519]
["bitfinex","ETHUSD",1755351376450,5.89573402,4421.9,4420.7,3.17788519]
["bitfinex","ETHUSD",1755351376451,0.1128,4421.4,4420.7,1.0286]
["bitfinex","ETHUSD",1755351376656,0.1128,4421.4,4420.8,0.9158]
["bitfinex","ETHUSD",1755351376945,0.1128,4421.4,4420.9,0.32907203]
["bitfinex","ETHUSD",1755351377118,0.1128,4421.4,4420.9,1.24487203]
["bitfinex","ETHUSD",1755351377446,0.1128,4421.4,4421.0,0.9158]
["bitfinex","ETHUSD",1755351377962,0.1128,4421.4,4421.1,0.9158]
["bitfinex","ETHUSD",1755351378119,0.1128,4421.4,4420.9,0.32907203]
["bitfinex","ETHUSD",1755351378321,0.1128,4421.4,4421.2,0.9158]
["bitfinex","ETHUSD",1755351378937,0.1128,4421.4,4421.0,0.27039498]
["bitfinex","ETHUSD",1755351379150,0.1128,4421.4,4421.3,0.9158]
["bitfinex","ETHUSD",1755351384452,2.37452705,4421.4,4421.3,0.9158]
["bitfinex","ETHUSD",1755351385184,2.26179602,4421.3,4420.7,0.1128]
["bitfinex","ETHUSD",1755351385385,7.53245072,4420.8,4420.4,0.4393]
["bitfinex","ETHUSD",1755351385687,2.26239225,4420.1,4420.0,0.001]
["bitfinex","ETHUSD",1755351386108,2.82579225,4420.1,4420.0,0.001]
["bitfinex","ETHUSD",1755351386287,6.28279225,4420.1,4420.0,0.001]
["bitfinex","ETHUSD",1755351386783,5.37519225,4420.1,4420.0,0.001]
["bitfinex","ETHUSD",1755351389559,5.82579225,4420.1,4420.0,0.001]
["bitfinex","ETHUSD",1755351389970,6.28279225,4420.1,4420.0,0.001]
["bitfinex","ETHUSD",1755351390170,5.82579225,4420.1,4420.0,0.001]
["bitfinex","ETHUSD",1755351390359,5.37519225,4420.1,4420.0,0.001]
["bitfinex","ETHUSD",1755351391651,5.82579225,4420.1,4420.0,0.001]
["bitfinex","ETHUSD",1755351392582,6.28279225,4420.1,4420.0,0.001]
["bitfinex","ETHUSD",1755351392809,5.82579225,4420.1,4420.0,0.001]
["bitfinex","ETHUSD",1755351393600,6.76950417,4420.1,4420.0,0.001]
["bitfinex","ETHUSD",1755351394816,36.980705,4420.1,4420.0,0.001]
["bitfinex","ETHUSD",1755351395112,39.09892153,4420.1,4420.0,1e-08]
["bitfinex","ETHUSD",1755351395317,37.19192153,4420.1,4420.0,1e-08]
["bitfinex","ETHUSD",1755351395599,40.70792153,4420.1,4420.0,1e-08]
["bitfinex","ETHUSD",1755351396511,42.61492153,4420.1,4420.0,1e-08]
["bitfinex","ETHUSD",1755351396680,42.61492153,4420.1,4417.7,0.4758]
["bitfinex","ETHUSD",1755351396681,2.26341989,4418.1,4417.7,0.4758]
["bitfinex","ETHUSD",1755351397015,2.26346763,4418.0,4417.9,0.9051]
["bitfinex","ETHUSD",1755351397166,2.26331394,4418.3,4417.2,2.26385305]
["bitfinex","ETHUSD",1755351397362,0.1128,4417.9,4417.3,0.9051]
["bitfinex","ETHUSD",1755351397568,0.1128,4417.6,4417.4,0.9051]
["bitfinex","ETHUSD",1755351397765,0.1128,4417.6,4417.5,0.9051]
["bitfinex","ETHUSD",1755351398231,0.1128,4417.6,4417.0,1.49436263]
["bitfinex","ETHUSD",1755351398503,16.44303775,4418.8,4417.1,0.9051]
["bitfinex","ETHUSD",1755351398504,2.26366191,4417.7,4417.1,0.9051]
["bitfinex","ETHUSD",1755351398671,2.26367381,4417.6,4417.2,0.4293]
["bitfinex","ETHUSD",1755351399003,2.26357648,4417.8,4417.2,0.4293]
["bitfinex","ETHUSD",1755351399204,3.0,4417.9,4417.3,0.4293]
["bitfinex","ETHUSD",1755351399508,2.26338736,4418.2,4417.3,3.16682016]
["bitfinex","ETHUSD",1755351399702,5.26326993,4418.4,4417.4,0.79248202]
["bitfinex","ETHUSD",1755351399703,2.2634165,4418.1,4417.4,0.79248202]
["bitfinex","ETHUSD",1755351399892,2.26336815,4418.2,4417.5,0.4758]
["bitfinex","ETHUSD",1755351400092,2.26351264,4418.0,4417.5,0.4758]
["bitfinex","ETHUSD",1755351400303,2.26375446,4417.5,4417.1,0.4758]
["bitfinex","ETHUSD",1755351400508,2.26387756,4417.2,4417.1,0.4758]
["bitfinex","ETHUSD",1755351400694,2.26382966,4417.3,4417.1,0.4758]
["bitfinex","ETHUSD",1755351401028,2.26378046,4417.4,4417.1,0.4758]
["bitfinex","ETHUSD",1755351401370,3.516,4417.9,4416.5,0.4758]
["bitfinex","ETHUSD",1755351401371,3.0,4417.8,4416.5,0.4758]
["bitfinex","ETHUSD",1755351401625,5.26357139,4417.8,4416.6,0.4293]
["bitfinex","ETHUSD",1755351401937,2.26385662,4417.3,4416.7,0.4758]
["bitfinex","ETHUSD",1755351402230,2.26394114,4417.1,4416.8,0.4293]
["bitfinex","ETHUSD",1755351402535,2.26394114,4417.1,4415.6,2.26468175]
["bitfinex","ETHUSD",1755351402536,0.4292,4417.8,4416.9,0.9051]
["bitfinex","ETHUSD",1755351402693,0.4292,4417.8,4416.1,3.516]
["bitfinex","ETHUSD",1755351402694,3.0,4417.8,4416.6,2.26415859]
["bitfinex","ETHUSD",1755351403031,2.26365184,4417.7,4416.9,2.26402361]
["bitfinex","ETHUSD",1755351403392,2.26365184,4417.7,4417.0,0.9051]
["bitfinex","ETHUSD",1755351403393,2.26364112,4417.7,4417.0,0.9051]
["bitfinex","ETHUSD",1755351403591,2.26364112,4417.7,4416.9,2.26401682]
["bitfinex","ETHUSD",1755351403592,2.26364112,4417.7,4417.1,0.9051]
["bitfinex","ETHUSD",1755351403813,2.26377921,4417.4,4417.1,0.9051]
["bitfinex","ETHUSD",1755351403999,2.26374368,4417.5,4416.7,0.22641586]
["bitfinex","ETHUSD",1755351404223,2.26368211,4417.6,4417.2,0.9051]
["bitfinex","ETHUSD",1755351404452,5.26351683,4418.0,4417.3,0.9051]
["bitfinex","ETHUSD",1755351404648,2.26362958,4417.7,4417.3,0.9051]
["bitfinex","ETHUSD",1755351404829,3.0,4418.0,4417.3,0.9051]
["bitfinex","ETHUSD",1755351405029,2.26373337,4417.5,4417.3,0.9051]
["bitfinex","ETHUSD",1755351405239,2.26373337,4417.5,4417.4,0.4293]
["bitfinex","ETHUSD",1755351405426,2.26356523,4417.9,4417.4,0.9051]
["bitfinex","ETHUSD",1755351406251,2.26367379,4417.6,4416.7,2.49054806]
["bitfinex","ETHUSD",1755351406427,2.26369385,4417.6,4416.8,0.4293]
["bitfinex","ETHUSD",1755351406627,2.26363068,4417.7,4416.8,2.2640822]
["bitfinex","ETHUSD",1755351406830,2.26367421,4417.6,4416.9,0.9051]
["bitfinex","ETHUSD",1755351407015,2.26360898,4417.8,4416.9,2.26403052]
["bitfinex","ETHUSD",1755351407215,2.26371874,4417.6,4417.0,0.9051]
["bitfinex","ETHUSD",1755351407446,2.26373025,4417.5,4417.0,0.9051]
["bitfinex","ETHUSD",1755351407665,3.0,4418.0,4417.1,0.9051]
["bitfinex","ETHUSD",1755351407819,2.2635623,4417.9,4417.2,0.9051]
["bitfinex","ETHUSD",1755351408014,5.26346436,4418.1,4417.3,2.71576389]
["bitfinex","ETHUSD",1755351408215,5.26346436,4418.1,4417.4,0.9051]
["bitfinex","ETHUSD",1755351408417,2.26346436,4418.1,4417.4,0.9051]
["bitfinex","ETHUSD",1755351408751,3.0,4418.5,4417.5,0.9051]
["bitfinex","ETHUSD",1755351408957,0.1128,4417.8,4417.5,2.26372382]
["bitfinex","ETHUSD",1755351409248,0.1128,4417.8,4417.4,3.516]
["bitfinex","ETHUSD",1755351409249,0.1128,4417.8,4417.6,0.9051]
["bitfinex","ETHUSD",1755351409453,0.1128,4417.8,4417.2,2.26387317]
["bitfinex","ETHUSD",1755351409661,0.1128,4417.8,4417.4,3.516]
["bitfinex","ETHUSD",1755351410019,0.1128,4417.8,4417.5,0.9051]
["bitfinex","ETHUSD",1755351411025,0.1128,4417.8,4417.6,0.4293]
["bitfinex","ETHUSD",1755351411442,0.1128,4417.8,4417.3,5.77980999]
["bitfinex","ETHUSD",1755351411759,0.17283775,4418.8,4417.7,3.16872134]
["bitfinex","ETHUSD",1755351411962,0.1128,4418.3,4417.8,3.16864183]
["bitfinex","ETHUSD",1755351412144,0.1128,4418.3,4417.6,0.1128]
["bitfinex","ETHUSD",1755351412145,0.1128,4418.3,4418.0,2.2634429]
["bitfinex","ETHUSD",1755351412348,0.1128,4418.3,4418.1,0.9051]
["bitfinex","ETHUSD",1755351412524,0.1128,4418.3,4418.1,3.83686855]
["bitfinex","ETHUSD",1755351412863,0.17042526,4418.9,4418.6,2.26311298]
["bitfinex","ETHUSD",1755351413230,0.17042526,4418.9,4418.7,4.4201]
["bitfinex","ETHUSD",1755351413640,0.17042526,4418.9,4418.8,0.9051]
["bitfinex","ETHUSD",1755351415828,0.17042526,4418.9,4418.8,1.0179]
["bitfinex","ETHUSD",1755351416146,0.1128,4419.4,4418.9,2.26300663]
["bitfinex","ETHUSD",1755351416347,0.002,4420.1,4418.9,0.9051]
["bitfinex","ETHUSD",1755351416568,0.1128,4419.8,4419.3,2.26275401]
["bitfinex","ETHUSD",1755351416788,0.1128,4419.8,4419.4,4.4191]
["bitfinex","ETHUSD",1755351416998,0.1128,4419.8,4419.4,6.68183207]
["bitfinex","ETHUSD",1755351417295,0.1128,4419.8,4419.5,2.26269683]
["bitfinex","ETHUSD",1755351417593,0.1128,4419.8,4419.5,0.9051]
["bitfinex","ETHUSD",1755351417758,2.37525282,4420.0,4419.5,0.9051]
["bitfinex","ETHUSD",1755351418199,0.1128,4420.0,4419.5,0.9051]
["bitfinex","ETHUSD",1755351418561,0.1128,4420.0,4419.6,0.9051]
["bitfinex","ETHUSD",1755351418796,0.1128,4420.0,4419.6,3.83591149]
["bitfinex","ETHUSD",1755351419087,0.1128,4420.0,4419.7,0.9051]
["bitfinex","ETHUSD",1755351419463,0.002,4420.1,4419.9,2.26249462]
["bitfinex","ETHUSD",1755351419684,0.002,4420.1,4420.0,5.77644343]
["bitfinex","ETHUSD",1755351420005,0.002,4420.1,4420.0,5.88924343]
["bitfinex","ETHUSD",1755351420288,0.002,4420.1,4420.0,7.70002949]
["bitfinex","ETHUSD",1755351420697,0.002,4420.1,4420.0,8.25002949]
["bitfinex","ETHUSD",1755351423572,0.002,4420.1,4420.0,1.01848606]
["bitfinex","ETHUSD",1755351423773,0.002,4420.1,4420.0,3.6258]
["bitfinex","ETHUSD",1755351424073,2.26439225,4420.1,4420.0,3.513]
["bitfinex","ETHUSD",1755351424270,5.69359225,4420.1,4420.0,3.513]
["bitfinex","ETHUSD",1755351425098,6.17069225,4420.1,4420.0,3.513]
["bitfinex","ETHUSD",1755351426188,5.69359225,4420.1,4420.0,3.513]
["bitfinex","ETHUSD",1755351429801,3.002,4420.1,4420.0,3.513]
["bitfinex","ETHUSD",1755351430112,3.002,4420.1,4420.0,4.4449]
["bitfinex","ETHUSD",1755351430331,0.002,4420.1,4420.0,4.4449]
["bitfinex","ETHUSD",1755351430506,0.002,4420.1,4420.0,5.11564832]
["bitfinex","ETHUSD",1755351431113,0.002,4420.1,4420.0,8.04089175]
["bitfinex","ETHUSD",1755351434820,0.002,4420.6,4420.5,2.81218753]
["bitfinex","ETHUSD",1755351434981,0.002,4420.6,4420.5,6.3458094]
["bitfinex","ETHUSD",1755351435327,0.002,4420.6,4420.5,7.36788753]
["bitfinex","ETHUSD",1755351435507,0.002,4420.6,4420.5,8.33090258]
["bitfinex","ETHUSD",1755351447204,0.002,4421.0,4420.8,2.81203402]
["bitfinex","ETHUSD",1755351447410,0.002,4421.0,4420.8,10.75545429]
["bitfinex","ETHUSD",1755351447719,0.002,4421.0,4420.8,7.36473402]
["bitfinex","ETHUSD",1755351447929,0.002,4421.0,4420.8,13.15371737]
["bitfinex","ETHUSD",1755351449514,0.002,4421.4,4421.3,2.81177821]
["bitfinex","ETHUSD",1755351449714,0.002,4421.4,4421.3,9.34139599]
["bitfinex","ETHUSD",1755351449914,0.002,4421.4,4421.3,10.36347821]
["bitfinex","ETHUSD",1755351450324,1e-08,4421.5,4421.4,5.81172705]
["bitfinex","ETHUSD",1755351450638,1e-08,4421.5,4421.4,8.36114758]
["bitfinex","ETHUSD",1755351454041,1e-08,4421.5,4421.4,7.38524758]
["bitfinex","ETHUSD",1755351454213,0.95170001,4421.5,4421.4,7.38524758]
["bitfinex","ETHUSD",1755351454610,0.95170001,4421.5,4421.4,5.76772705]
["bitfinex","ETHUSD",1755351454845,0.95170001,4421.5,4421.4,6.31772705]
["bitfinex","ETHUSD",1755351455342,1e-08,4421.5,4421.4,6.31772705]
["bitfinex","ETHUSD",1755351456438,0.46380001,4421.5,4421.4,6.31772705]
["bitfinex","ETHUSD",1755351460006,1e-08,4421.5,4421.4,6.31772705]
["bitfinex","ETHUSD",1755351460207,1e-08,4421.5,4421.4,7.18695758]
["bitfinex","ETHUSD",1755351461760,1e-08,4421.5,4421.4,3.68095758]
["bitfinex","ETHUSD",1755351461931,0.88730001,4421.5,4421.4,7.18595758]
["bitfinex","ETHUSD",1755351462127,0.43510001,4421.5,4421.4,7.18595758]
["bitfinex","ETHUSD",1755351463326,0.43510001,4421.5,4421.4,6.31672705]
["bitfinex","ETHUSD",1755351463742,0.88730001,4421.5,4421.4,6.31672705]
["bitfinex","ETHUSD",1755351464729,0.88730001,4421.5,4421.3,0.1138]
["bitfinex","ETHUSD",1755351464938,0.8873,4421.4,4421.3,0.1138]
["bitfinex","ETHUSD",1755351465253,0.8873,4421.4,4421.3,4.1688]
["bitfinex","ETHUSD",1755351465454,0.8873,4421.4,4421.3,3.6188]
["bitfinex","ETHUSD",1755351465822,0.8873,4421.4,4421.3,4.1688]
["bitfinex","ETHUSD",1755351467464,0.8873,4421.4,4421.1,2.2618671]
["bitfinex","ETHUSD",1755351467465,16.44303775,4421.4,4420.5,0.001]
["bitfinex","ETHUSD",1755351467769,16.44303775,4421.4,4419.2,0.001]
["bitfinex","ETHUSD",1755351467770,3.0,4419.9,4419.3,3.504]
["bitfinex","ETHUSD",1755351467973,0.79790844,4419.8,4419.3,3.6168]
["bitfinex","ETHUSD",1755351468128,0.7453,4419.7,4419.3,3.6168]
["bitfinex","ETHUSD",1755351468327,3.0079482,4419.6,4419.3,3.504]
["bitfinex","ETHUSD",1755351468640,2.37555312,4419.4,4419.2,0.001]
["bitfinex","ETHUSD",1755351468852,2.2628018,4419.3,4419.2,0.001]
["bitfinex","ETHUSD",1755351469026,2.47416275,4419.3,4419.2,0.001]
["bitfinex","ETHUSD",1755351469428,2.90926275,4419.3,4419.2,0.001]
["bitfinex","ETHUSD",1755351470362,2.6979018,4419.3,4419.2,0.001]
["bitfinex","ETHUSD",1755351470654,2.2628018,4419.3,4419.2,0.001]
["bitfinex","ETHUSD",1755351475973,0.4351,4420.1,4419.2,0.001]
["bitfinex","ETHUSD",1755351476164,2.37535316,4419.8,4419.2,0.001]
["bitfinex","ETHUSD",1755351476839,2.26269614,4419.6,4419.2,0.001]
["bitfinex","ETHUSD",1755351477039,2.26270002,4419.5,4419.2,0.001]
["bitfinex","ETHUSD",1755351478274,2.26270002,4419.5,4417.9,0.001]
["bitfinex","ETHUSD",1755351478275,2.26331254,4418.4,4417.9,0.001]
["bitfinex","ETHUSD",1755351478474,2.26346763,4418.0,4417.9,0.001]
["bitfinex","ETHUSD",1755351478683,2.37626763,4418.0,4417.9,0.001]
["bitfinex","ETHUSD",1755351478852,2.81136763,4418.0,4417.9,0.001]
["bitfinex","ETHUSD",1755351479048,2.37626763,4418.0,4417.9,0.001]
["bitfinex","ETHUSD",1755351479307,2.26346763,4418.0,4417.9,0.001]
["bitfinex","ETHUSD",1755351480161,2.69856763,4418.0,4417.9,0.001]
["bitfinex","ETHUSD",1755351480361,2.89496763,4418.0,4417.9,0.001]
["bitfinex","ETHUSD",1755351480567,5.89496763,4418.0,4417.9,0.001]
["bitfinex","ETHUSD",1755351481147,5.69856763,4418.0,4417.9,0.001]
["bitfinex","ETHUSD",1755351481342,5.89496763,4418.0,4417.9,0.001]
["bitfinex","ETHUSD",1755351481745,5.69856763,4418.0,4417.9,0.001]
["bitfinex","ETHUSD",1755351481969,5.89496763,4418.0,4417.9,0.001]
["bitfinex","ETHUSD",1755351482150,6.10487274,4418.0,4417.9,0.001]
["bitfinex","ETHUSD",1755351483871,5.90847274,4418.0,4417.9,0.001]
["bitfinex","ETHUSD",1755351486143,6.10487274,4418.0,4417.9,0.001]
["bitfinex","ETHUSD",1755351486482,6.19560674,4418.0,4417.9,0.001]
["bitfinex","ETHUSD",1755351487183,4.41492995,4418.0,4417.0,0.001]
["bitfinex","ETHUSD",1755351487375,2.26371525,4417.6,4417.0,0.001]
["bitfinex","ETHUSD",1755351487548,0.20990511,4417.5,4417.0,0.001]
["bitfinex","ETHUSD",1755351487752,2.26360974,4417.8,4417.3,0.9415]
["bitfinex","ETHUSD",1755351487951,0.20990511,4417.7,4417.4,0.9415]
["bitfinex","ETHUSD",1755351488260,0.090734,4418.0,4417.1,0.9415]
["bitfinex","ETHUSD",1755351488261,2.47343046,4417.9,4417.1,0.9415]
["bitfinex","ETHUSD",1755351488506,2.47343046,4417.9,4417.2,0.4942]
["bitfinex","ETHUSD",1755351488507,0.20990511,4417.8,4417.2,0.4942]
["bitfinex","ETHUSD",1755351488655,2.26373616,4417.5,4417.2,0.4942]
["bitfinex","ETHUSD",1755351488853,0.20990511,4417.4,4417.2,0.001]
["bitfinex","ETHUSD",1755351489274,2.26382631,4417.3,4417.2,0.001]
["bitfinex","ETHUSD",1755351489477,2.47373142,4417.3,4417.2,0.001]
["bitfinex","ETHUSD",1755351489877,2.92993142,4417.3,4417.2,0.001]
["bitfinex","ETHUSD",1755351490183,5.92993142,4417.3,4417.2,0.001]
["bitfinex","ETHUSD",1755351490389,6.12633142,4417.3,4417.2,0.001]
["bitfinex","ETHUSD",1755351490605,5.47373142,4417.3,4417.2,0.001]
["bitfinex","ETHUSD",1755351490788,2.26372382,4417.5,4417.2,0.001]
["bitfinex","ETHUSD",1755351490991,2.35457531,4417.3,4417.2,0.001]
["bitfinex","ETHUSD",1755351491712,0.090749,4417.3,4417.2,0.001]
["bitfinex","ETHUSD",1755351491872,2.35457531,4417.3,4417.2,0.001]
["bitfinex","ETHUSD",1755351492574,2.81077531,4417.3,4417.2,0.001]
["bitfinex","ETHUSD",1755351493202,2.56459511,4417.3,4417.2,0.001]
["bitfinex","ETHUSD",1755351493413,3.02079511,4417.3,4417.2,0.001]
["bitfinex","ETHUSD",1755351494001,2.56459511,4417.3,4417.2,0.001]
["bitfinex","ETHUSD",1755351494213,2.26392882,4417.1,4417.0,0.001]
["bitfinex","ETHUSD",1755351494817,2.474128,4417.1,4417.0,0.001]
["bitfinex","ETHUSD",1755351496309,2.95769312,4417.1,4417.0,0.001]
["bitfinex","ETHUSD",1755351496505,2.474128,4417.1,4417.0,0.001]
["bitfinex","ETHUSD",1755351496711,2.95769312,4417.1,4417.0,0.001]
["bitfinex","ETHUSD",1755351496913,2.474128,4417.1,4417.0,0.001]
["bitfinex","ETHUSD",1755351497207,2.26417166,4416.7,4416.5,0.001]
["bitfinex","ETHUSD",1755351497373,0.21019918,4416.6,4416.5,0.001]
["bitfinex","ETHUSD",1755351497572,0.1136,4416.6,4416.5,0.001]
["bitfinex","ETHUSD",1755351497886,0.1136,4416.6,4416.5,0.9425]
["bitfinex","ETHUSD",1755351498093,0.1136,4416.6,4416.5,1.34442]
["bitfinex","ETHUSD",1755351498414,0.1136,4416.9,4416.6,2.26416131]
["bitfinex","ETHUSD",1755351498610,0.48356512,4416.8,4416.7,0.9415]
["bitfinex","ETHUSD",1755351499670,0.6937643,4417.2,4416.8,2.2640411]
["bitfinex","ETHUSD",1755351499874,0.59636512,4417.1,4416.9,1.26205411]
["bitfinex","ETHUSD",1755351500110,0.48356512,4417.0,4416.5,0.40292]
["bitfinex","ETHUSD",1755351500320,0.48356512,4416.9,4416.6,2.26418511]
["bitfinex","ETHUSD",1755351500516,0.48356512,4416.8,4416.6,2.26418511]
["bitfinex","ETHUSD",1755351500717,0.48356512,4417.0,4416.7,0.9415]
["bitfinex","ETHUSD",1755351500898,0.48356512,4416.9,4416.6,2.26418511]
["bitfinex","ETHUSD",1755351501100,0.1128,4417.1,4416.8,0.9415]
["bitfinex","ETHUSD",1755351501301,0.48593308,4417.0,4416.5,0.40292]
["bitfinex","ETHUSD",1755351501611,2.26414858,4416.7,4416.5,0.001]
["bitfinex","ETHUSD",1755351501774,2.86371819,4416.6,4416.5,0.001]
["bitfinex","ETHUSD",1755351502174,0.59953308,4416.6,4416.5,0.001]
["bitfinex","ETHUSD",1755351503411,3.0747375,4416.6,4416.5,0.001]
["bitfinex","ETHUSD",1755351504485,2.86371819,4416.6,4416.5,0.001]
["bitfinex","ETHUSD",1755351506723,3.41327281,4416.6,4416.5,0.001]
["bitfinex","ETHUSD",1755351507403,4.62620993,4416.6,4416.5,0.001]
["bitfinex","ETHUSD",1755351507604,4.62645418,4416.6,4416.5,0.001]
["bitfinex","ETHUSD",1755351508168,2.26423638,4416.5,4416.4,3.522]
["bitfinex","ETHUSD",1755351508406,2.75016946,4416.5,4416.4,3.522]
["bitfinex","ETHUSD",1755351509404,0.91011754,4416.5,4416.4,3.37469317]
["bitfinex","ETHUSD",1755351509602,1.15097287,4416.5,4416.4,4.31619317]
["bitfinex","ETHUSD",1755351510315,2.3720513,4416.5,4416.4,4.31619317]
["bitfinex","ETHUSD",1755351510519,2.24479597,4416.5,4416.4,4.97435591]
["bitfinex","ETHUSD",1755351510705,0.91003866,4416.5,4416.4,7.23864356]
["bitfinex","ETHUSD",1755351510904,0.91001266,4416.5,4416.4,7.23864356]
["bitfinex","ETHUSD",1755351511096,0.69802531,4416.5,4416.4,7.23864356]
["bitfinex","ETHUSD",1755351513585,0.69794722,4416.5,4416.4,7.23864356]
["bitfinex","ETHUSD",1755351514500,0.48593308,4416.5,4416.4,7.23864356]
["bitfinex","ETHUSD",1755351516220,0.48593308,4416.5,4416.4,7.78864356]
["bitfinex","ETHUSD",1755351516518,0.002,4417.1,4417.0,2.26398007]
["bitfinex","ETHUSD",1755351516699,0.002,4417.1,4417.0,6.00237808]
["bitfinex","ETHUSD",1755351516917,0.002,4417.1,4417.0,6.93077808]
["bitfinex","ETHUSD",1755351518315,0.002,4417.1,4417.0,7.48077808]
["bitfinex","ETHUSD",1755351518631,0.002,4418.0,4417.9,2.26351886]
["bitfinex","ETHUSD",1755351518833,0.002,4418.0,4417.9,6.24986507]
["bitfinex","ETHUSD",1755351519015,0.002,4418.0,4417.9,7.15562989]
["bitfinex","ETHUSD",1755351520315,0.002,4418.0,4417.9,6.22722989]
["bitfinex","ETHUSD",1755351520513,0.002,4418.0,4417.9,6.34002989]
["bitfinex","ETHUSD",1755351520852,0.002,4418.0,4417.9,7.26842989]
["bitfinex","ETHUSD",1755351523633,0.002,4418.0,4417.0,0.22639801]
["bitfinex","ETHUSD",1755351523833,0.002,4418.0,4417.2,2.26387756]
["bitfinex","ETHUSD",1755351524077,0.002,4418.0,4417.5,2.26367806]
["bitfinex","ETHUSD",1755351524281,0.002,4418.0,4417.6,3.51]
["bitfinex","ETHUSD",1755351524861,0.002,4418.0,4417.6,3.9385]
["bitfinex","ETHUSD",1755351525176,0.002,4418.0,4417.6,6.70205208]
["bitfinex","ETHUSD",1755351525372,0.002,4418.0,4417.6,4.4384]
["bitfinex","ETHUSD",1755351526576,0.002,4418.0,4417.6,4.18021156]
["bitfinex","ETHUSD",1755351526781,0.002,4418.0,4417.9,2.26351886]
["bitfinex","ETHUSD",1755351526955,0.002,4418.0,4417.9,5.77251886]
["bitfinex","ETHUSD",1755351527458,0.002,4418.0,4417.9,6.70091886]
["bitfinex","ETHUSD",1755351529181,0.002,4418.0,4417.9,4.4374]
["bitfinex","ETHUSD",1755351531867,0.002,4418.0,4417.9,3.509]
["bitfinex","ETHUSD",1755351533823,0.002,4418.0,4417.9,3.6218]
["bitfinex","ETHUSD",1755351535750,0.002,4418.0,4417.9,4.5502]
["bitfinex","ETHUSD",1755351535932,0.002,4418.0,4417.9,5.29859801]
["bitfinex","ETHUSD",1755351536796,0.002,4418.0,4417.9,7.56211687]
["bitfinex","ETHUSD",1755351537005,0.002,4418.0,4417.9,5.29859801]
["bitfinex","ETHUSD",1755351537206,0.002,4418.0,4417.9,4.5502]
["bitfinex","ETHUSD",1755351538114,0.002,4418.0,4417.9,6.81371886]
["bitfinex","ETHUSD",1755351540910,0.002,4418.0,4417.9,6.70091886]
["bitfinex","ETHUSD",1755351541227,0.002,4418.0,4417.9,6.81371886]
["bitfinex","ETHUSD",1755351543544,0.002,4418.0,4417.9,5.88531886]
["bitfinex","ETHUSD",1755351544458,0.002,4418.0,4417.9,3.6218]
["bitfinex","ETHUSD",1755351548525,2.26351975,4417.9,4416.6,0.9446]
["bitfinex","ETHUSD",1755351548833,7.55373857,4417.2,4417.1,0.001]
["bitfinex","ETHUSD",1755351549065,8.04236157,4417.2,4417.1,3.509]
["bitfinex","ETHUSD",1755351549363,8.00993857,4417.2,4417.1,3.509]
["bitfinex","ETHUSD",1755351549920,10.27381613,4417.2,4417.1,3.509]
["bitfinex","ETHUSD",1755351550953,10.76204759,4417.2,4417.1,3.509]
["bitfinex","ETHUSD",1755351551458,10.95844759,4417.2,4417.1,0.001]
["bitfinex","ETHUSD",1755351552453,11.17012048,4417.2,4417.1,0.001]
["bitfinex","ETHUSD",1755351553252,10.95844759,4417.2,4417.1,0.001]
["bitfinex","ETHUSD",1755351554657,2.86490902,4417.2,4417.1,0.001]
["bitfinex","ETHUSD",1755351554958,2.37667756,4417.2,4417.1,0.001]
["bitfinex","ETHUSD",1755351556275,2.83287756,4417.2,4417.1,0.001]
["bitfinex","ETHUSD",1755351557446,2.37667756,4417.2,4417.1,0.001]
["bitfinex","ETHUSD",1755351564909,9.53727756,4417.2,4417.1,0.001]
["bitfinex","ETHUSD",1755351565074,10.02367237,4417.2,4417.1,0.001]
["bitfinex","ETHUSD",1755351565269,16.81201094,4417.2,4417.1,0.001]
["bitfinex","ETHUSD",1755351565705,17.46461094,4417.2,4417.1,0.001]
["bitfinex","ETHUSD",1755351566198,17.80638845,4417.2,4417.1,0.001]
["bitfinex","ETHUSD",1755351566398,17.80838845,4417.2,4417.1,0.001]
["bitfinex","ETHUSD",1755351566589,17.46661094,4417.2,4417.1,0.001]
["bitfinex","ETHUSD",1755351569303,17.67773943,4417.2,4417.1,0.001]
["bitfinex","ETHUSD",1755351569871,17.27021094,4417.2,4417.1,0.001]
["bitfinex","ETHUSD",1755351570069,16.81401094,4417.2,4417.1,0.001]
["bitfinex","ETHUSD",1755351572574,13.30601094,4417.2,4417.1,0.001]
["bitfinex","ETHUSD",1755351572891,16.81401094,4417.2,4417.1,0.001]
["bitfinex","ETHUSD",1755351573094,5.86507237,4417.2,4417.1,0.001]
["bitfinex","ETHUSD",1755351573411,5.86507237,4417.2,4417.1,0.9446]
["bitfinex","ETHUSD",1755351573908,2.86507237,4417.2,4417.1,0.9446]
["bitfinex","ETHUSD",1755351574209,2.37867756,4417.2,4417.1,0.9446]
["bitfinex","ETHUSD",1755351576913,0.002,4417.2,4417.1,0.9446]
["bitfinex","ETHUSD",1755351577124,2.26587756,4417.2,4417.1,0.001]
["bitfinex","ETHUSD",1755351577324,10.13324437,4417.2,4417.1,1e-08]
["bitfinex","ETHUSD",1755351578121,10.26035467,4417.2,4417.1,1e-08]
["bitfinex","ETHUSD",1755351578308,10.45675467,4417.2,4417.1,1e-08]
["bitfinex","ETHUSD",1755351580019,10.26035467,4417.2,4417.1,1e-08]
["bitfinex","ETHUSD",1755351580234,10.42931273,4417.2,4417.1,1e-08]
["bitfinex","ETHUSD",1755351580897,10.97931273,4417.2,4417.1,1e-08]
["bitfinex","ETHUSD",1755351581104,2.26428765,4416.4,4416.3,0.001]
["bitfinex","ETHUSD",1755351581334,14.12279303,4416.4,4416.3,0.001]
["bitfinex","ETHUSD",1755351581491,14.36368365,4416.4,4416.3,0.001]
["bitfinex","ETHUSD",1755351581824,2.26433892,4416.3,4416.2,0.001]
["bitfinex","ETHUSD",1755351582020,2.26433892,4416.3,4415.7,0.001]
["bitfinex","ETHUSD",1755351582021,2.26459531,4415.8,4415.7,0.001]
["bitfinex","ETHUSD",1755351582221,10.84441037,4415.8,4415.7,0.001]
["bitfinex","ETHUSD",1755351582524,14.35141037,4415.8,4415.7,0.001]
["bitfinex","ETHUSD",1755351582722,14.23735838,4415.8,4415.7,0.001]
["bitfinex","ETHUSD",1755351583091,14.02519448,4415.8,4415.7,0.001]
["bitfinex","ETHUSD",1755351583291,14.13755169,4415.8,4415.7,0.001]
["bitfinex","ETHUSD",1755351583707,14.34947606,4415.8,4415.7,0.001]
["bitfinex","ETHUSD",1755351583907,11.52335406,4415.8,4415.7,0.001]
["bitfinex","ETHUSD",1755351584121,14.81842969,4415.8,4415.7,0.001]
["bitfinex","ETHUSD",1755351584325,15.03027342,4415.8,4415.7,0.001]
["bitfinex","ETHUSD",1755351585028,11.52327299,4415.8,4415.7,0.001]
["bitfinex","ETHUSD",1755351585333,17.81842969,4415.8,4415.7,0.001]
["bitfinex","ETHUSD",1755351585632,18.03020218,4415.8,4415.7,0.001]
["bitfinex","ETHUSD",1755351589130,7.08226361,4415.8,4415.7,0.001]
["bitfinex","ETHUSD",1755351589337,14.52320218,4415.8,4415.7,0.001]
["bitfinex","ETHUSD",1755351589720,18.03120218,4415.8,4415.7,0.001]
["bitfinex","ETHUSD",1755351589923,17.81942969,4415.8,4415.7,0.001]
["bitfinex","ETHUSD",1755351590228,14.31142969,4415.8,4415.7,0.001]
["bitfinex","ETHUSD",1755351590432,17.81942969,4415.8,4415.7,0.001]
["bitfinex","ETHUSD",1755351591423,18.03090623,4415.8,4415.7,0.001]
["bitfinex","ETHUSD",1755351591646,18.48070623,4415.8,4415.7,0.001]
["bitfinex","ETHUSD",1755351592954,18.48070623,4415.8,4414.5,0.8847]
["bitfinex","ETHUSD",1755351592955,2.26521089,4414.6,4414.5,0.8847]
["bitfinex","ETHUSD",1755351593417,2.37881089,4414.6,4414.5,0.8847]
["bitfinex","ETHUSD",1755351593818,3.05981089,4414.6,4414.5,0.8847]
["bitfinex","ETHUSD",1755351594054,0.1136,4414.6,4414.5,0.8847]
["bitfinex","ETHUSD",1755351594432,0.0636,4414.6,4414.5,0.8847]
["bitfinex","ETHUSD",1755351595057,0.0636,4414.6,4414.5,3.46496336]
["bitfinex","ETHUSD",1755351595267,0.0636,4414.6,4414.5,1.19970116]
["bitfinex","ETHUSD",1755351597247,3.508,4415.6,4414.5,1.22235378]
["bitfinex","ETHUSD",1755351597446,0.1136,4414.9,4414.5,0.33765378]
["bitfinex","ETHUSD",1755351597651,0.1136,4414.9,4414.6,1.15645882]
["bitfinex","ETHUSD",1755351597850,0.1136,4414.9,4414.7,0.02265159]
["bitfinex","ETHUSD",1755351598052,0.1136,4414.9,4414.7,0.90735159]
["bitfinex","ETHUSD",1755351598248,0.1136,4414.9,4414.6,0.27175882]
["bitfinex","ETHUSD",1755351598460,0.1136,4414.9,4414.7,0.90735159]
["bitfinex","ETHUSD",1755351598758,0.1136,4414.9,4414.8,1.00261104]
["bitfinex","ETHUSD",1755351600343,2.2646011,4415.8,4414.8,1.00261104]
["bitfinex","ETHUSD",1755351600574,0.1136,4415.7,4414.9,0.8847]
["bitfinex","ETHUSD",1755351600886,0.1136,4415.7,4415.3,2.26484922]
["bitfinex","ETHUSD",1755351601088,0.1136,4415.7,4415.4,0.8847]
["bitfinex","ETHUSD",1755351601395,0.1136,4415.7,4415.5,2.26474917]
["bitfinex","ETHUSD",1755351601539,0.1136,4415.7,4415.5,0.8847]
["bitfinex","ETHUSD",1755351601744,0.1136,4415.7,4415.3,6.31329264]
["bitfinex","ETHUSD",1755351602047,2.26444178,4416.1,4415.5,0.8847]
["bitfinex","ETHUSD",1755351602267,0.1136,4415.9,4415.6,0.4311]
["bitfinex","ETHUSD",1755351602469,0.1136,4415.9,4415.3,6.42689806]
["bitfinex","ETHUSD",1755351602777,0.1136,4415.9,4415.7,0.8847]
["bitfinex","ETHUSD",1755351603145,0.1136,4415.9,4415.8,0.8847]
["bitfinex","ETHUSD",1755351605050,0.1136,4415.9,4415.8,3.14929531]
["bitfinex","ETHUSD",1755351605253,0.002,4416.2,4415.8,0.90734595]
["bitfinex","ETHUSD",1755351605488,0.002,4416.2,4416.1,2.26444147]
["bitfinex","ETHUSD",1755351605656,0.680643,4417.1,4417.0,2.26398007]
["bitfinex","ETHUSD",1755351605985,7.44093857,4418.3,4417.1,2.26392882]
["bitfinex","ETHUSD",1755351605986,0.1148,4417.7,4417.1,2.26392882]
["bitfinex","ETHUSD",1755351606351,0.1148,4417.7,4417.1,0.8847]
["bitfinex","ETHUSD",1755351606546,0.1148,4417.7,4417.1,3.14862882]
["bitfinex","ETHUSD",1755351606977,0.1148,4417.7,4417.1,0.8847]
["bitfinex","ETHUSD",1755351607171,0.1148,4417.7,4417.1,1.78795488]
["bitfinex","ETHUSD",1755351608181,0.1148,4417.7,4417.1,4.0518837]
["bitfinex","ETHUSD",1755351608381,0.1148,4417.7,4417.1,1.78795488]
["bitfinex","ETHUSD",1755351609454,0.1148,4417.7,4417.1,0.8847]
["bitfinex","ETHUSD",1755351609870,2.26372462,4417.5,4417.1,0.8847]
["bitfinex","ETHUSD",1755351610274,2.26378142,4417.4,4417.1,0.8847]
["bitfinex","ETHUSD",1755351610474,2.37843262,4417.7,4417.1,0.8847]
["bitfinex","ETHUSD",1755351610659,2.26379172,4417.4,4417.1,0.8847]
["bitfinex","ETHUSD",1755351611500,2.26383013,4417.3,4417.1,0.8847]
["bitfinex","ETHUSD",1755351611675,7.44293857,4417.2,4416.1,0.55499314]
["bitfinex","ETHUSD",1755351611883,2.26392882,4417.1,4416.3,0.9407]
["bitfinex","ETHUSD",1755351612200,2.26433892,4416.3,4416.2,3.506]
["bitfinex","ETHUSD",1755351612867,2.26433892,4416.3,4416.2,3.9804]
["bitfinex","ETHUSD",1755351613067,2.26433892,4416.3,4416.2,4.4467]
["bitfinex","ETHUSD",1755351613270,0.680695,4416.7,4416.2,4.89137]
["bitfinex","ETHUSD",1755351613602,2.26412346,4416.8,4416.3,0.9407]
["bitfinex","ETHUSD",1755351613802,2.26403396,4416.9,4416.4,0.9407]
["bitfinex","ETHUSD",1755351613972,2.26403396,4416.9,4416.2,3.95067]
["bitfinex","ETHUSD",1755351614174,2.26414677,4416.7,4416.3,1.335767]
["bitfinex","ETHUSD",1755351614406,2.26414677,4416.7,4416.4,0.9407]
["bitfinex","ETHUSD",1755351614708,2.26407827,4416.9,4416.4,0.9407]
["bitfinex","ETHUSD",1755351614916,2.26409059,4416.8,4416.3,0.395067]
["bitfinex","ETHUSD",1755351615070,2.26414968,4416.7,4416.5,0.4744]
["bitfinex","ETHUSD",1755351615267,2.26414968,4416.7,4415.9,2.26454139]
["bitfinex","ETHUSD",1755351615268,2.26414968,4416.7,4416.6,3.9794]
["bitfinex","ETHUSD",1755351615501,2.26414968,4416.7,4416.6,4.4457]
["bitfinex","ETHUSD",1755351616604,2.26592726,4417.2,4416.6,4.4457]
["bitfinex","ETHUSD",1755351616910,2.26587935,4417.2,4416.6,4.4457]
["bitfinex","ETHUSD",1755351617132,2.26587935,4417.2,4416.7,3.8757874]
["bitfinex","ETHUSD",1755351617133,0.002,4417.2,4416.7,3.8757874]
["bitfinex","ETHUSD",1755351617420,0.002,4417.2,4416.8,0.9407]
["bitfinex","ETHUSD",1755351617788,0.002,4417.2,4416.9,0.9407]
["bitfinex","ETHUSD",1755351618019,0.002,4417.2,4417.0,3.505]
["bitfinex","ETHUSD",1755351618310,0.002,4417.2,4416.7,0.67099862]
["bitfinex","ETHUSD",1755351618525,0.002,4417.2,4416.3,0.9407]
["bitfinex","ETHUSD",1755351618526,2.26398631,4417.0,4416.8,3.505]
["bitfinex","ETHUSD",1755351618840,7.44293857,4417.2,4414.8,0.090742]
["bitfinex","ETHUSD",1755351618996,7.44293857,4417.2,4414.6,0.001]
["bitfinex","ETHUSD",1755351618997,2.26445747,4416.1,4415.6,0.9407]
["bitfinex","ETHUSD",1755351619326,7.44093857,4416.1,4415.2,0.4744]
["bitfinex","ETHUSD",1755351619526,7.44093857,4416.1,4415.3,3.505]
["bitfinex","ETHUSD",1755351619832,2.26461262,4415.8,4415.3,3.9713]
["bitfinex","ETHUSD",1755351620009,3.0,4416.7,4415.4,0.9407]
["bitfinex","ETHUSD",1755351620210,0.680724,4416.5,4415.4,0.9407]
["bitfinex","ETHUSD",1755351620418,2.26443693,4416.2,4415.5,0.9407]
["bitfinex","ETHUSD",1755351620722,0.680724,4416.5,4415.6,0.9407]
["bitfinex","ETHUSD",1755351620922,0.680724,4416.5,4415.7,3.508]
["bitfinex","ETHUSD",1755351621520,2.26459531,4415.8,4415.1,0.9407]
["bitfinex","ETHUSD",1755351621724,2.37819531,4415.8,4415.2,3.508]
["bitfinex","ETHUSD",1755351622021,0.1136,4415.8,4415.2,3.508]
["bitfinex","ETHUSD",1755351622326,2.26473922,4415.6,4415.2,3.508]
["bitfinex","ETHUSD",1755351622513,2.26466033,4415.7,4415.2,3.508]
["bitfinex","ETHUSD",1755351623294,2.26469788,4415.6,4415.2,3.508]
["bitfinex","ETHUSD",1755351623602,0.1136,4415.8,4415.3,0.9407]
["bitfinex","ETHUSD",1755351624010,0.1136,4415.8,4415.4,0.9407]
["bitfinex","ETHUSD",1755351624397,2.3782003,4415.8,4415.5,0.9407]
["bitfinex","ETHUSD",1755351624610,2.3782003,4415.8,4415.6,4.4467]
["bitfinex","ETHUSD",1755351625095,2.2646466,4415.7,4415.6,3.506]
["bitfinex","ETHUSD",1755351625611,0.1136,4415.8,4415.2,0.9407]
["bitfinex","ETHUSD",1755351625612,2.26474761,4415.6,4415.2,0.9407]
["bitfinex","ETHUSD",1755351625828,2.26465315,4415.7,4415.3,4.4467]
["bitfinex","ETHUSD",1755351626014,2.26471915,4415.6,4415.3,4.4467]
["bitfinex","ETHUSD",1755351626419,2.26475463,4415.5,4415.3,4.4467]
["bitfinex","ETHUSD",1755351626725,2.2646914,4415.7,4415.3,4.4467]
["bitfinex","ETHUSD",1755351626891,0.1136,4415.8,4415.3,4.4467]
["bitfinex","ETHUSD",1755351626892,2.37819807,4415.8,4415.3,4.4467]
["bitfinex","ETHUSD",1755351627305,2.37819807,4415.8,4415.4,0.9407]
["bitfinex","ETHUSD",1755351628435,2.26465041,4415.7,4415.4,0.9407]
["bitfinex","ETHUSD",1755351629834,2.26469989,4415.6,4415.4,0.4744]
["bitfinex","ETHUSD",1755351630027,2.26469989,4415.6,4415.3,3.506]
["bitfinex","ETHUSD",1755351630412,2.26465177,4415.7,4415.3,4.4467]
["bitfinex","ETHUSD",1755351631234,2.26465177,4415.7,4415.4,0.4744]
["bitfinex","ETHUSD",1755351631932,2.26472287,4415.6,4415.4,0.4744]
["bitfinex","ETHUSD",1755351632234,2.26465966,4415.7,4415.3,3.9723]
["bitfinex","ETHUSD",1755351632548,2.26472688,4415.6,4415.3,3.9723]
["bitfinex","ETHUSD",1755351633043,2.26475024,4415.5,4415.3,3.506]
["bitfinex","ETHUSD",1755351633208,0.1136,4415.8,4414.9,5.5546]
["bitfinex","ETHUSD",1755351633209,0.02696512,4415.6,4414.9,5.5546]
["bitfinex","ETHUSD",1755351633531,0.02696512,4415.6,4414.6,0.001]
["bitfinex","ETHUSD",1755351633532,0.1136,4415.0,4414.6,0.001]
["bitfinex","ETHUSD",1755351633710,2.26510414,4414.9,4414.7,3.506]
["bitfinex","ETHUSD",1755351634603,2.26510827,4414.8,4414.7,3.506]
["bitfinex","ETHUSD",1755351634796,2.26510827,4414.8,4414.6,0.001]
["bitfinex","ETHUSD",1755351635142,2.26510827,4414.8,4414.7,3.506]
["bitfinex","ETHUSD",1755351635313,2.37870827,4414.8,4414.7,3.506]
["bitfinex","ETHUSD",1755351637439,5.82460827,4414.8,4414.7,3.506]
["bitfinex","ETHUSD",1755351637620,5.37870827,4414.8,4414.7,3.506]
["bitfinex","ETHUSD",1755351637815,21.84169573,4414.8,4414.7,3.506]
["bitfinex","ETHUSD",1755351638012,5.26515958,4414.7,4414.5,0.001]
["bitfinex","ETHUSD",1755351638337,2.26521089,4414.6,4414.5,0.001]
["bitfinex","ETHUSD",1755351638837,0.67126512,4414.6,4414.0,0.001]
["bitfinex","ETHUSD",1755351639038,19.46298746,4414.1,4414.0,0.001]
["bitfinex","ETHUSD",1755351639337,19.46298746,4414.1,4413.4,3.506]
["bitfinex","ETHUSD",1755351639338,5.2655188,4414.0,4413.4,3.506]
["bitfinex","ETHUSD",1755351639541,21.84236292,4413.5,4413.4,3.506]
["bitfinex","ETHUSD",1755351640142,5.37937546,4413.5,4413.4,3.506]
["bitfinex","ETHUSD",1755351641213,3.0,4413.4,4412.6,0.1136]
["bitfinex","ETHUSD",1755351641413,3.0,4412.7,4411.8,3.78938461]
["bitfinex","ETHUSD",1755351641713,0.1136,4411.9,4411.8,3.78938461]
["bitfinex","ETHUSD",1755351642350,3.1136,4411.9,4411.8,3.78938461]
["bitfinex","ETHUSD",1755351642907,3.1136,4411.9,4411.8,4.26278461]
["bitfinex","ETHUSD",1755351643304,3.1136,4411.9,4411.8,0.41138461]
["bitfinex","ETHUSD",1755351643305,5.38019715,4411.9,4411.8,0.41138461]
["bitfinex","ETHUSD",1755351644222,3.1136,4411.9,4411.8,0.41138461]
["bitfinex","ETHUSD",1755351644406,5.38019715,4411.9,4411.8,0.41138461]
["bitfinex","ETHUSD",1755351644606,3.1136,4411.9,4411.8,0.41138461]
["bitfinex","ETHUSD",1755351647112,3.1136,4411.9,4411.8,0.87608461]
["bitfinex","ETHUSD",1755351647319,3.1136,4411.9,4411.8,0.41138461]
["bitfinex","ETHUSD",1755351647927,5.38019715,4411.9,4411.8,0.41138461]
["bitfinex","ETHUSD",1755351648128,3.1136,4411.9,4411.8,0.41138461]
["bitfinex","ETHUSD",1755351648529,3.1136,4411.9,4411.8,1.34948461]
["bitfinex","ETHUSD",1755351649252,3.1136,4411.9,4411.8,1.35048461]
["bitfinex","ETHUSD",1755351650668,0.1136,4411.9,4411.8,1.35048461]
["bitfinex","ETHUSD",1755351651415,0.1136,4411.9,4411.6,3.518]
["bitfinex","ETHUSD",1755351651416,2.38019715,4411.9,4411.6,3.518]
["bitfinex","ETHUSD",1755351651619,0.1136,4411.7,4411.3,0.001]
["bitfinex","ETHUSD",1755351651844,0.1136,4411.7,4405.1,3.99423308]
["bitfinex","ETHUSD",1755351651845,33.0,4411.3,4409.2,0.4734]
["bitfinex","ETHUSD",1755351652123,16.46298746,4409.4,4409.2,0.9381]
["bitfinex","ETHUSD",1755351652333,19.46298746,4409.4,4409.3,0.9381]
["bitfinex","ETHUSD",1755351653016,3.0,4409.4,4409.3,0.9381]
["bitfinex","ETHUSD",1755351653566,3.0,4409.4,4409.3,0.4647]
["bitfinex","ETHUSD",1755351653865,3.0,4409.3,4408.5,0.9381]
["bitfinex","ETHUSD",1755351654171,3.681726,4409.6,4408.9,0.9381]
["bitfinex","ETHUSD",1755351654366,2.94951419,4409.6,4408.9,0.9381]
["bitfinex","ETHUSD",1755351654677,2.26787804,4409.5,4408.9,0.9381]
["bitfinex","ETHUSD",1755351654862,0.681726,4409.6,4408.9,0.9381]
["bitfinex","ETHUSD",1755351655262,2.94951666,4409.6,4408.9,0.9381]
["bitfinex","ETHUSD",1755351655451,2.26784402,4409.5,4408.9,0.9381]
["bitfinex","ETHUSD",1755351655822,2.26789091,4409.4,4408.9,0.9381]
["bitfinex","ETHUSD",1755351656240,3.0,4409.2,4408.8,3.528]
["bitfinex","ETHUSD",1755351656440,3.0,4409.2,4408.8,3.9927]
["bitfinex","ETHUSD",1755351656640,3.0,4409.2,4408.8,4.4661]
["bitfinex","ETHUSD",1755351657939,3.681726,4409.6,4408.9,0.9381]
["bitfinex","ETHUSD",1755351658174,5.94950876,4409.6,4409.0,0.4734]
["bitfinex","ETHUSD",1755351658873,2.267833,4409.5,4409.0,0.4734]
["bitfinex","ETHUSD",1755351659076,3.681726,4409.6,4409.0,0.4734]
["bitfinex","ETHUSD",1755351659276,3.681726,4409.6,4409.1,0.9381]
["bitfinex","ETHUSD",1755351659578,0.681726,4409.6,4409.1,0.9381]
["bitfinex","ETHUSD",1755351659777,0.681726,4409.6,4407.0,2.26907425]
["bitfinex","ETHUSD",1755351659981,4.206726,4409.6,4408.6,0.9381]
["bitfinex","ETHUSD",1755351660281,4.206726,4409.6,4408.7,0.9381]
["bitfinex","ETHUSD",1755351660282,0.681726,4409.6,4408.7,0.9381]
["bitfinex","ETHUSD",1755351660572,0.681726,4409.6,4408.8,0.9381]
["bitfinex","ETHUSD",1755351660776,0.681726,4409.6,4408.8,0.4647]
["bitfinex","ETHUSD",1755351660978,0.681726,4409.6,4408.9,0.4734]
["bitfinex","ETHUSD",1755351661181,0.681726,4409.6,4409.0,3.528]
["bitfinex","ETHUSD",1755351661392,5.26803656,4409.1,4409.0,3.528]
["bitfinex","ETHUSD",1755351661894,3.0,4409.1,4409.0,3.528]
["bitfinex","ETHUSD",1755351662059,3.1136,4409.1,4409.0,3.528]
["bitfinex","ETHUSD",1755351662404,3.795418,4409.1,4409.0,3.528]
["bitfinex","ETHUSD",1755351662693,3.795418,4409.1,4409.0,4.4661]
["bitfinex","ETHUSD",1755351662887,3.681818,4409.1,4409.0,4.4661]
["bitfinex","ETHUSD",1755351663091,3.681818,4409.1,4409.0,3.9927]
["bitfinex","ETHUSD",1755351663389,3.0,4409.1,4409.0,3.9927]
["bitfinex","ETHUSD",1755351664192,3.48381157,4409.1,4409.0,3.9927]
["bitfinex","ETHUSD",1755351664375,3.48381157,4409.1,4409.0,4.4661]
["bitfinex","ETHUSD",1755351664576,3.48381157,4409.1,4409.0,3.528]
["bitfinex","ETHUSD",1755351665092,5.75184813,4409.1,4409.0,3.528]
["bitfinex","ETHUSD",1755351665277,3.48381157,4409.1,4409.0,3.528]
["bitfinex","ETHUSD",1755351665999,3.48381157,4409.1,4409.0,3.529]
["bitfinex","ETHUSD",1755351666306,0.48381157,4409.1,4409.0,4.4671]
["bitfinex","ETHUSD",1755351667154,0.48381157,4409.1,4409.0,3.529]
["bitfinex","ETHUSD",1755351667355,5.75184813,4409.1,4409.0,0.001]
["bitfinex","ETHUSD",1755351668387,3.48381157,4409.1,4409.0,0.9597]
["bitfinex","ETHUSD",1755351668588,0.48381157,4409.1,4409.0,0.9597]
["bitfinex","ETHUSD",1755351668796,16.46298746,4410.0,4409.0,0.9597]
["bitfinex","ETHUSD",1755351668797,1.22215091,4410.0,4409.1,0.55]
["bitfinex","ETHUSD",1755351668995,0.80664998,4410.5,4409.9,2.26761675]
["bitfinex","ETHUSD",1755351669198,16.46298746,4410.0,4409.9,0.1136]
["bitfinex","ETHUSD",1755351669400,16.46298746,4410.0,4409.0,0.001]
["bitfinex","ETHUSD",1755351669401,5.26767505,4409.9,4409.0,0.001]
["bitfinex","ETHUSD",1755351669705,5.26803656,4409.1,4409.0,0.001]
["bitfinex","ETHUSD",1755351669903,3.0,4409.1,4408.8,3.53770507]
["bitfinex","ETHUSD",1755351670058,0.1136,4409.2,4408.9,0.9587]
["bitfinex","ETHUSD",1755351670262,0.1136,4409.2,4408.4,0.1136]
["bitfinex","ETHUSD",1755351670263,0.1136,4409.2,4408.7,3.542]
["bitfinex","ETHUSD",1755351670464,0.1136,4409.2,4408.8,0.4614]
["bitfinex","ETHUSD",1755351670692,0.1136,4409.2,4408.9,0.9587]
["bitfinex","ETHUSD",1755351671006,0.1136,4409.5,4408.9,1.0723]
["bitfinex","ETHUSD",1755351671206,0.1136,4409.5,4409.0,0.4614]
["bitfinex","ETHUSD",1755351671908,0.1136,4409.5,4409.1,0.9587]
["bitfinex","ETHUSD",1755351672237,0.1136,4409.5,4409.2,4.0034]
["bitfinex","ETHUSD",1755351672406,0.1136,4409.5,4409.2,4.0024]
["bitfinex","ETHUSD",1755351672712,0.1136,4409.5,4409.2,3.541]
["bitfinex","ETHUSD",1755351673007,0.1136,4409.5,4409.2,4.0024]
["bitfinex","ETHUSD",1755351673508,0.1136,4409.5,4409.2,3.541]
["bitfinex","ETHUSD",1755351673715,0.1136,4409.5,4409.3,0.4614]
["bitfinex","ETHUSD",1755351675391,0.1136,4409.5,4409.4,0.4614]
["bitfinex","ETHUSD",1755351676318,1.21401725,4409.8,4409.4,0.9587]
["bitfinex","ETHUSD",1755351676522,4.32761725,4409.9,4409.3,0.1136]
["bitfinex","ETHUSD",1755351676711,4.32761725,4409.9,4409.5,0.9587]
["bitfinex","ETHUSD",1755351677023,3.1136,4409.9,4409.6,4.4957]
["bitfinex","ETHUSD",1755351677184,3.1136,4409.9,4409.7,0.4614]
["bitfinex","ETHUSD",1755351677786,2.38123162,4409.9,4409.6,3.537]
["bitfinex","ETHUSD",1755351677986,2.26768583,4409.8,4409.6,3.537]
["bitfinex","ETHUSD",1755351678531,2.26768583,4409.8,4409.4,0.4614]
["bitfinex","ETHUSD",1755351678886,2.38123574,4409.9,4409.5,3.536]
["bitfinex","ETHUSD",1755351679118,2.26768712,4409.8,4409.5,3.536]
["bitfinex","ETHUSD",1755351679339,3.59524751,4409.9,4409.5,3.536]
["bitfinex","ETHUSD",1755351679626,2.47947209,4409.8,4409.5,3.536]
["bitfinex","ETHUSD",1755351679833,2.26769324,4409.8,4409.5,3.536]
["bitfinex","ETHUSD",1755351680035,3.59524752,4409.9,4409.5,3.9974]
["bitfinex","ETHUSD",1755351680235,1.42579608,4409.8,4409.6,0.4614]
["bitfinex","ETHUSD",1755351680518,0.21177883,4409.7,4409.6,0.4614]
["bitfinex","ETHUSD",1755351680728,3.21177883,4409.7,4409.6,0.4614]
["bitfinex","ETHUSD",1755351680910,0.7001433,4409.7,4409.6,0.4614]
["bitfinex","ETHUSD",1755351682424,3.18022902,4409.7,4409.5,3.536]
["bitfinex","ETHUSD",1755351682625,0.7001433,4409.6,4409.5,3.536]
["bitfinex","ETHUSD",1755351683290,1.92304595,4409.6,4409.5,3.536]
["bitfinex","ETHUSD",1755351683902,1.92363356,4409.6,4409.5,3.536]
["bitfinex","ETHUSD",1755351684523,1.92362598,4409.6,4409.5,3.536]
["bitfinex","ETHUSD",1755351684736,0.70072333,4409.6,4409.5,3.536]
["bitfinex","ETHUSD",1755351684892,0.70072333,4409.6,4409.5,4.4947]
["bitfinex","ETHUSD",1755351685523,0.70072333,4409.6,4409.5,3.536]
["bitfinex","ETHUSD",1755351685690,17.37607104,4409.6,4409.0,0.001]
["bitfinex","ETHUSD",1755351685900,2.38163656,4409.1,4409.0,0.001]
["bitfinex","ETHUSD",1755351686122,6.29472014,4409.1,4409.0,0.001]
["bitfinex","ETHUSD",1755351686457,6.29472014,4409.1,4408.3,0.575]
["bitfinex","ETHUSD",1755351686458,2.26829378,4408.6,4408.3,0.1136]
["bitfinex","ETHUSD",1755351686654,6.18137736,4408.6,4408.3,0.1136]
["bitfinex","ETHUSD",1755351686821,3.0,4408.5,4406.0,0.11845266]
["bitfinex","ETHUSD",1755351687021,3.0,4408.5,4406.1,0.31184527]
["bitfinex","ETHUSD",1755351687022,16.46298746,4406.9,4406.1,0.31184527]
["bitfinex","ETHUSD",1755351687259,16.46298746,4406.3,4405.8,3.4973]
["bitfinex","ETHUSD",1755351687552,0.1136,4406.0,4405.8,3.0]
["bitfinex","ETHUSD",1755351687857,0.48836447,4405.9,4405.8,0.4614]
["bitfinex","ETHUSD",1755351688152,0.48836447,4405.9,4405.2,0.5]
["bitfinex","ETHUSD",1755351688153,3.0,4405.8,4405.2,0.5]
["bitfinex","ETHUSD",1755351688354,3.1136,4405.4,4405.2,0.5]
["bitfinex","ETHUSD",1755351688554,0.48836447,4405.3,4405.2,0.5]
["bitfinex","ETHUSD",1755351689256,3.48836447,4405.3,4405.2,0.5]
["bitfinex","ETHUSD",1755351689456,3.60196447,4405.3,4405.2,0.5]
["bitfinex","ETHUSD",1755351690350,3.0,4404.7,4403.9,0.4614]
["bitfinex","ETHUSD",1755351690530,0.1136,4404.4,4404.1,3.575]
["bitfinex","ETHUSD",1755351690734,0.1136,4404.4,4404.0,3.575]
["bitfinex","ETHUSD",1755351691040,3.0,4404.1,4403.8,0.499]
["bitfinex","ETHUSD",1755351691225,3.0,4404.1,4401.5,2.27192476]
["bitfinex","ETHUSD",1755351691226,16.46298746,4403.9,4401.1,0.682571]
["bitfinex","ETHUSD",1755351691429,16.46298746,4402.0,4401.2,0.9587]
["bitfinex","ETHUSD",1755351691625,16.46298746,4402.0,4401.1,0.682571]
["bitfinex","ETHUSD",1755351691626,16.46298746,4402.0,4401.8,2.27176282]
["bitfinex","ETHUSD",1755351691826,16.46298746,4402.0,4401.7,2.27184125]
["bitfinex","ETHUSD",1755351692123,3.0,4402.5,4401.1,3.578]
["bitfinex","ETHUSD",1755351692324,3.0,4402.5,4401.2,1.36623]
["bitfinex","ETHUSD",1755351692525,3.58,4402.5,4401.4,2.27200436]
["bitfinex","ETHUSD",1755351692721,0.02696512,4402.4,4401.5,4.0464]
["bitfinex","ETHUSD",1755351692935,3.587,4403.3,4401.6,0.9587]
["bitfinex","ETHUSD",1755351693163,3.0,4402.7,4401.7,0.4973]
["bitfinex","ETHUSD",1755351693364,3.0,4402.7,4401.3,0.4614]
["bitfinex","ETHUSD",1755351693365,3.0,4402.2,4401.3,0.4614]
["bitfinex","ETHUSD",1755351693589,3.0,4402.2,4400.8,3.589]
["bitfinex","ETHUSD",1755351693590,2.27175442,4401.9,4400.8,3.606]
["bitfinex","ETHUSD",1755351693880,16.46298746,4402.9,4400.9,5.04389262]
["bitfinex","ETHUSD",1755351694035,3.0,4402.8,4401.1,0.55]
["bitfinex","ETHUSD",1755351694239,3.0,4402.8,4401.2,4.5687]
["bitfinex","ETHUSD",1755351694471,3.0995,4402.8,4401.3,0.4614]
["bitfinex","ETHUSD",1755351694819,0.4856,4404.8,4402.1,0.55]
["bitfinex","ETHUSD",1755351695072,0.48162698,4405.1,4403.1,2.27112716]
["bitfinex","ETHUSD",1755351695279,0.48162698,4405.1,4402.2,4.59441591]
["bitfinex","ETHUSD",1755351695280,3.0,4405.1,4403.3,0.55]
["bitfinex","ETHUSD",1755351695480,3.0,4404.6,4403.4,4.5907]
["bitfinex","ETHUSD",1755351695692,0.02696512,4404.5,4403.2,3.634]
["bitfinex","ETHUSD",1755351695992,3.0,4403.4,4402.3,3.635]
["bitfinex","ETHUSD",1755351696157,16.46298746,4403.9,4402.4,0.48411488]
["bitfinex","ETHUSD",1755351696337,3.0,4403.8,4402.4,0.9587]
["bitfinex","ETHUSD",1755351696669,1.22282074,4405.6,4402.5,0.9656]
["bitfinex","ETHUSD",1755351696670,6.644,4404.1,4402.5,0.9656]
["bitfinex","ETHUSD",1755351696872,16.46298746,4404.8,4402.7,0.55]
["bitfinex","ETHUSD",1755351697072,2.26956094,4406.2,4402.9,2.27123032]
["bitfinex","ETHUSD",1755351697276,16.46298746,4404.9,4403.1,0.55]
["bitfinex","ETHUSD",1755351697580,3.49219226,4406.6,4403.4,2.27097243]
["bitfinex","ETHUSD",1755351697581,3.652,4405.5,4403.4,2.27097243]
["bitfinex","ETHUSD",1755351697742,2.26938843,4406.5,4404.2,0.55]
["bitfinex","ETHUSD",1755351697941,2.26926985,4406.8,4405.8,2.26972326]
["bitfinex","ETHUSD",1755351698143,3.0,4406.2,4405.0,0.4714]
["bitfinex","ETHUSD",1755351698370,2.26969039,4405.9,4405.0,0.4714]
["bitfinex","ETHUSD",1755351698677,2.26989226,4405.5,4404.8,3.655]
["bitfinex","ETHUSD",1755351698878,2.26995723,4405.4,4404.8,4.24753506]
["bitfinex","ETHUSD",1755351699052,3.0,4405.6,4404.7,3.655]
["bitfinex","ETHUSD",1755351699251,2.27000061,4405.3,4404.7,3.655]
["bitfinex","ETHUSD",1755351699452,16.46298746,4406.2,4404.8,0.4714]
["bitfinex","ETHUSD",1755351699654,3.0,4406.1,4404.8,0.4714]
["bitfinex","ETHUSD",1755351699857,16.46298746,4406.2,4404.8,0.4714]
["bitfinex","ETHUSD",1755351700051,2.26954367,4406.2,4405.1,2.27004552]
["bitfinex","ETHUSD",1755351700252,2.26984612,4405.6,4404.8,0.4714]
["bitfinex","ETHUSD",1755351700443,5.26973534,4405.8,4404.8,0.73034968]
["bitfinex","ETHUSD",1755351700639,3.0,4405.8,4404.7,3.654]
["bitfinex","ETHUSD",1755351700873,2.26981442,4405.7,4404.7,3.654]
["bitfinex","ETHUSD",1755351701087,3.0,4405.8,4404.7,3.654]
["bitfinex","ETHUSD",1755351701279,0.1136,4404.9,4404.7,3.654]
["bitfinex","ETHUSD",1755351701694,2.26975098,4405.8,4404.8,2.74164893]
["bitfinex","ETHUSD",1755351701901,0.1136,4405.4,4404.9,0.63956489]
["bitfinex","ETHUSD",1755351702099,0.1136,4405.4,4405.0,0.9656]
["bitfinex","ETHUSD",1755351702244,0.1136,4405.4,4405.0,3.23573009]
["bitfinex","ETHUSD",1755351702450,0.1136,4405.4,4405.1,0.9656]
["bitfinex","ETHUSD",1755351702881,0.1136,4405.4,4405.2,0.9656]
["bitfinex","ETHUSD",1755351703079,3.653,4406.5,4405.3,0.9656]
["bitfinex","ETHUSD",1755351703266,0.1136,4406.4,4405.9,2.26968019]
["bitfinex","ETHUSD",1755351703470,0.1136,4406.4,4406.1,2.26953895]
["bitfinex","ETHUSD",1755351703791,0.4562,4407.8,4406.1,3.654]
["bitfinex","ETHUSD",1755351704005,0.1136,4406.9,4406.2,0.1136]
["bitfinex","ETHUSD",1755351704181,0.1136,4406.9,4406.6,2.26932097]
["bitfinex","ETHUSD",1755351704383,0.1136,4406.9,4406.7,0.4714]
["bitfinex","ETHUSD",1755351704900,0.1136,4406.9,4406.2,0.1136]
["bitfinex","ETHUSD",1755351704901,0.914,4406.8,4405.6,3.657]
["bitfinex","ETHUSD",1755351705097,2.26938492,4406.5,4405.6,3.657]
["bitfinex","ETHUSD",1755351705300,0.002,4407.2,4405.7,3.23538686]
["bitfinex","ETHUSD",1755351705503,0.002,4407.2,4405.8,0.4714]
["bitfinex","ETHUSD",1755351705687,0.002,4407.2,4406.4,2.26942171]
["bitfinex","ETHUSD",1755351705891,0.002,4407.2,4406.5,3.668]
["bitfinex","ETHUSD",1755351706095,0.002,4407.2,4406.5,4.58477601]
["bitfinex","ETHUSD",1755351706273,0.002,4407.2,4406.6,2.26932328]
["bitfinex","ETHUSD",1755351706872,0.002,4407.2,4406.5,4.58477601]
["bitfinex","ETHUSD",1755351707075,0.002,4407.2,4406.7,2.26927179]
["bitfinex","ETHUSD",1755351707399,0.002,4407.2,4406.7,2.74067179]
["bitfinex","ETHUSD",1755351707603,0.002,4407.2,4406.7,0.4714]
["bitfinex","ETHUSD",1755351707783,0.002,4407.2,4406.7,2.74066962]
["bitfinex","ETHUSD",1755351707980,0.002,4407.2,4406.8,0.9656]
["bitfinex","ETHUSD",1755351708183,0.002,4407.2,4406.9,2.2691688]
["bitfinex","ETHUSD",1755351708382,0.002,4407.2,4406.7,0.96176384]
["bitfinex","ETHUSD",1755351708705,0.002,4407.2,4406.9,0.4714]
["bitfinex","ETHUSD",1755351709408,0.002,4407.2,4406.9,3.664]
["bitfinex","ETHUSD",1755351709874,0.002,4407.2,4407.1,2.26906582]
["bitfinex","ETHUSD",1755351710307,0.002,4407.2,4407.1,3.23466582]
["bitfinex","ETHUSD",1755351710495,0.002,4407.2,4407.1,6.90266582]
["bitfinex","ETHUSD",1755351710810,1e-08,4407.2,4407.1,8.36984413]
["bitfinex","ETHUSD",1755351711386,1.39709132,4410.0,4408.4,2.26834617]
["bitfinex","ETHUSD",1755351711591,13.03142033,4409.4,4407.6,0.4714]
["bitfinex","ETHUSD",1755351711915,2.26830463,4408.6,4407.7,5.93471407]
["bitfinex","ETHUSD",1755351712372,2.26834869,4408.5,4407.7,5.93471407]
["bitfinex","ETHUSD",1755351712579,3.0,4409.2,4407.6,0.4714]
["bitfinex","ETHUSD",1755351712900,2.26843901,4408.4,4407.7,3.666]
["bitfinex","ETHUSD",1755351714106,2.26865538,4407.9,4407.4,5.452]
["bitfinex","ETHUSD",1755351714407,2.26874797,4407.8,4407.5,3.664]
["bitfinex","ETHUSD",1755351714594,2.26880842,4407.6,4407.4,5.452]
["bitfinex","ETHUSD",1755351714795,2.26880842,4407.6,4407.5,3.665]
["bitfinex","ETHUSD",1755351714994,2.26880842,4407.6,4407.4,5.452]
["bitfinex","ETHUSD",1755351714995,2.26885989,4407.5,4407.4,5.452]
["bitfinex","ETHUSD",1755351715295,2.38238385,4407.7,4406.4,2.76362123]
["bitfinex","ETHUSD",1755351715296,2.26913981,4407.0,4406.4,0.4942]
["bitfinex","ETHUSD",1755351715607,2.38273981,4407.0,4406.5,3.663]
["bitfinex","ETHUSD",1755351715817,2.38273981,4407.0,4406.5,4.04066]
["bitfinex","ETHUSD",1755351715974,0.1136,4407.0,4406.5,4.04066]
["bitfinex","ETHUSD",1755351716178,0.1136,4407.0,4406.5,4.51206]
["bitfinex","ETHUSD",1755351716481,2.2691688,4406.9,4406.5,3.663]
["bitfinex","ETHUSD",1755351716683,2.26923167,4406.8,4406.5,3.663]
["bitfinex","ETHUSD",1755351717277,2.26928756,4406.7,4406.5,3.663]
["bitfinex","ETHUSD",1755351717492,2.38291362,4406.7,4406.5,3.663]
["bitfinex","ETHUSD",1755351717723,0.1136,4406.7,4406.5,3.663]
["bitfinex","ETHUSD",1755351719044,0.1136,4406.7,4406.5,4.1344]
["bitfinex","ETHUSD",1755351719329,0.1136,4406.7,4406.5,3.663]
["bitfinex","ETHUSD",1755351720493,2.38288346,4406.7,4406.5,3.663]
["bitfinex","ETHUSD",1755351720688,0.1136,4406.7,4406.5,3.663]
["bitfinex","ETHUSD",1755351722128,2.38290061,4406.7,4406.5,3.663]
["bitfinex","ETHUSD",1755351722430,0.1136,4406.7,4406.5,3.663]
["bitfinex","ETHUSD",1755351724229,0.1136,4406.7,4406.1,0.1136]
["bitfinex","ETHUSD",1755351724408,0.1136,4406.7,4405.8,5.451]
["bitfinex","ETHUSD",1755351724409,2.26947779,4406.3,4406.2,3.652]
["bitfinex","ETHUSD",1755351724607,2.26947779,4406.3,4406.2,3.649]
["bitfinex","ETHUSD",1755351724911,2.38307779,4406.3,4406.2,3.649]
["bitfinex","ETHUSD",1755351725512,2.26952929,4406.2,4406.1,3.647]
["bitfinex","ETHUSD",1755351725929,5.86933013,4406.2,4406.1,3.647]
["bitfinex","ETHUSD",1755351727230,3.59980084,4406.2,4405.0,0.1136]
["bitfinex","ETHUSD",1755351727456,2.26997053,4405.4,4405.1,3.648]
["bitfinex","ETHUSD",1755351727610,0.1136,4405.2,4405.1,3.648]
["bitfinex","ETHUSD",1755351728129,2.38364449,4405.2,4405.1,3.644]
["bitfinex","ETHUSD",1755351728828,0.1136,4405.2,4405.1,3.644]
["bitfinex","ETHUSD",1755351729143,2.2701113,4405.1,4404.5,0.4408]
["bitfinex","ETHUSD",1755351729344,2.27016478,4405.0,4404.6,3.642]
["bitfinex","ETHUSD",1755351729706,0.1136,4404.9,4404.7,3.642]
["bitfinex","ETHUSD",1755351730141,2.38380548,4404.9,4404.7,3.642]
["bitfinex","ETHUSD",1755351730519,0.1136,4404.9,4404.7,3.642]
["bitfinex","ETHUSD",1755351730842,0.1136,4404.9,4404.8,0.93]
["bitfinex","ETHUSD",1755351731155,0.1136,4404.9,4404.7,3.642]
["bitfinex","ETHUSD",1755351731710,2.38380157,4404.9,4404.7,3.642]
["bitfinex","ETHUSD",1755351732216,0.1136,4404.9,4404.7,3.642]
["bitfinex","ETHUSD",1755351733251,0.1136,4404.9,4404.7,3.592]
["bitfinex","ETHUSD",1755351733451,0.1136,4404.9,4404.7,4.0328]
["bitfinex","ETHUSD",1755351733752,0.1136,4404.9,4404.7,3.592]
["bitfinex","ETHUSD",1755351734266,0.1136,4404.9,4404.8,3.634]
["bitfinex","ETHUSD",1755351734426,2.38379909,4404.9,4404.8,3.634]
["bitfinex","ETHUSD",1755351735951,0.1136,4404.9,4404.8,3.634]
["bitfinex","ETHUSD",1755351736159,0.1136,4404.9,4404.8,4.0748]
["bitfinex","ETHUSD",1755351736569,0.1136,4404.9,4404.8,3.634]
["bitfinex","ETHUSD",1755351736718,0.1136,4404.9,4404.4,0.4408]
["bitfinex","ETHUSD",1755351736918,0.1136,4404.6,4404.2,0.001]
["bitfinex","ETHUSD",1755351737121,0.1136,4404.6,4404.3,3.631]
["bitfinex","ETHUSD",1755351737667,0.1136,4404.6,4404.4,0.4408]
["bitfinex","ETHUSD",1755351737962,0.1136,4404.6,4404.3,3.631]
["bitfinex","ETHUSD",1755351738167,0.1136,4404.6,4404.4,0.4408]
["bitfinex","ETHUSD",1755351738681,0.1136,4404.6,4404.2,0.001]
["bitfinex","ETHUSD",1755351738831,2.2704047,4404.6,4404.3,3.629]
["bitfinex","ETHUSD",1755351739034,0.1136,4404.4,4404.3,3.629]
["bitfinex","ETHUSD",1755351739474,0.1136,4404.4,4404.3,4.0698]
["bitfinex","ETHUSD",1755351739853,0.1136,4404.4,4404.3,3.629]
["bitfinex","ETHUSD",1755351740455,0.1136,4404.4,4404.3,4.0698]
["bitfinex","ETHUSD",1755351740856,0.1136,4404.4,4404.3,3.629]
["bitfinex","ETHUSD",1755351741573,0.1136,4404.4,4404.2,0.001]
["bitfinex","ETHUSD",1755351741776,0.1136,4404.4,4404.3,3.628]
["bitfinex","ETHUSD",1755351741989,0.1136,4404.4,4404.3,4.0688]
["bitfinex","ETHUSD",1755351742174,0.1136,4404.4,4404.3,4.558]
["bitfinex","ETHUSD",1755351742345,0.1136,4404.4,4404.3,4.0688]
["bitfinex","ETHUSD",1755351742571,0.1136,4404.4,4404.3,5.89850836]
["bitfinex","ETHUSD",1755351742771,0.1136,4404.9,4404.3,8.19061745]
["bitfinex","ETHUSD",1755351742999,0.1136,4404.9,4404.3,6.82850836]
["bitfinex","ETHUSD",1755351743180,0.1136,4404.9,4404.3,6.82849974]
["bitfinex","ETHUSD",1755351743580,0.1136,4404.9,4404.3,4.558]
["bitfinex","ETHUSD",1755351743777,0.1136,4404.9,4404.3,4.0688]
["bitfinex","ETHUSD",1755351744274,0.1136,4404.9,4404.4,0.4408]
["bitfinex","ETHUSD",1755351744700,2.3838011,4404.9,4404.4,0.4408]
["bitfinex","ETHUSD",1755351744909,3.0,4405.5,4404.5,3.64570405]
["bitfinex","ETHUSD",1755351745204,3.0,4405.5,4404.6,3.2003104]
["bitfinex","ETHUSD",1755351745205,0.1136,4404.7,4404.6,3.2003104]
["bitfinex","ETHUSD",1755351745504,3.496,4406.2,4404.6,3.2003104]
["bitfinex","ETHUSD",1755351745802,0.1136,4405.2,4404.7,2.71110202]
["bitfinex","ETHUSD",1755351746101,16.53368676,4406.3,4404.9,2.27019909]
["bitfinex","ETHUSD",1755351746306,0.1136,4405.8,4405.2,2.38363335]
["bitfinex","ETHUSD",1755351746511,0.1136,4405.8,4405.5,2.26988945]
["bitfinex","ETHUSD",1755351746681,0.1136,4405.8,4405.6,3.625]
["bitfinex","ETHUSD",1755351747003,0.1136,4405.8,4405.7,2.26978686]
["bitfinex","ETHUSD",1755351747206,2.26891313,4407.4,4406.0,2.26961303]
["bitfinex","ETHUSD",1755351747207,0.4872843,4407.3,4406.0,2.26961303]
["bitfinex","ETHUSD",1755351747409,0.1136,4406.7,4406.1,3.7426]
["bitfinex","ETHUSD",1755351747714,0.1136,4406.7,4406.2,0.4408]
["bitfinex","ETHUSD",1755351747868,0.1136,4406.7,4406.2,2.26950717]
["bitfinex","ETHUSD",1755351748073,0.1136,4406.7,4406.3,3.19946762]
["bitfinex","ETHUSD",1755351748400,0.1136,4406.7,4406.4,3.628]
["bitfinex","ETHUSD",1755351748723,0.1136,4406.7,4406.4,4.0688]
["bitfinex","ETHUSD",1755351749011,0.1136,4406.7,4406.5,0.4408]
["bitfinex","ETHUSD",1755351749172,0.1136,4406.7,4406.5,0.93]
["bitfinex","ETHUSD",1755351749374,0.1136,4406.7,4406.5,0.4408]
["bitfinex","ETHUSD",1755351750240,0.1136,4406.7,4406.6,0.93]
["bitfinex","ETHUSD",1755351750734,0.1136,4406.7,4406.6,0.4408]
["bitfinex","ETHUSD",1755351751018,0.1136,4406.7,4406.4,3.628]
["bitfinex","ETHUSD",1755351751385,0.1136,4406.7,4406.4,4.0688]
["bitfinex","ETHUSD",1755351751897,0.1136,4406.7,4406.5,0.4408]
["bitfinex","ETHUSD",1755351752494,0.002,4407.0,4406.6,0.93]
["bitfinex","ETHUSD",1755351752707,0.1136,4406.9,4406.7,4.552]
["bitfinex","ETHUSD",1755351752925,0.1136,4406.9,4406.7,3.622]
["bitfinex","ETHUSD",1755351753219,0.1136,4406.9,4406.8,0.93]
["bitfinex","ETHUSD",1755351753590,0.1136,4406.9,4406.8,3.19922029]
["bitfinex","ETHUSD",1755351753996,0.1136,4406.9,4406.8,0.93]
["bitfinex","ETHUSD",1755351754820,0.1136,4406.9,4406.8,0.4408]
["bitfinex","ETHUSD",1755351755208,0.1136,4406.9,4406.8,0.93]
["bitfinex","ETHUSD",1755351756399,0.002,4407.0,4406.8,3.19922029]
["bitfinex","ETHUSD",1755351756723,0.002,4407.0,4406.9,0.9231]
["bitfinex","ETHUSD",1755351757325,0.002,4407.0,4406.9,3.615]
["bitfinex","ETHUSD",1755351757497,0.1156,4407.0,4406.9,3.615]
["bitfinex","ETHUSD",1755351758428,0.1156,4407.0,4406.9,4.0662]
["bitfinex","ETHUSD",1755351759311,0.1156,4407.0,4406.5,0.4719]
["bitfinex","ETHUSD",1755351759510,0.1156,4407.0,4406.6,4.0642]
["bitfinex","ETHUSD",1755351759696,0.1156,4407.0,4406.6,3.613]
["bitfinex","ETHUSD",1755351759899,0.1156,4407.0,4406.7,0.4512]
["bitfinex","ETHUSD",1755351760120,0.1156,4407.0,4406.6,4.0849]
["bitfinex","ETHUSD",1755351760300,0.1156,4407.0,4406.8,0.4512]
["bitfinex","ETHUSD",1755351760500,0.1156,4407.0,4406.9,3.611]
["bitfinex","ETHUSD",1755351760701,0.1156,4407.0,4406.9,3.609]
["bitfinex","ETHUSD",1755351761257,2.38471731,4407.0,4406.9,3.608]
["bitfinex","ETHUSD",1755351761433,0.1156,4407.0,4406.9,3.608]
["bitfinex","ETHUSD",1755351761614,0.1156,4407.0,4406.9,4.0592]
["bitfinex","ETHUSD",1755351762009,0.002,4407.0,4406.9,4.5311]
["bitfinex","ETHUSD",1755351762234,0.002,4407.0,4406.9,7.2533788]
["bitfinex","ETHUSD",1755351762406,0.002,4407.0,4406.9,7.3669788]
["bitfinex","ETHUSD",1755351763222,0.002,4407.0,4406.9,7.3659788]
["bitfinex","ETHUSD",1755351764142,0.002,4407.0,4406.9,7.9159788]
["bitfinex","ETHUSD",1755351764519,0.002,4407.0,4406.9,7.3639788]
["bitfinex","ETHUSD",1755351764843,0.002,4407.0,4406.9,7.9139788]
["bitfinex","ETHUSD",1755351765227,0.002,4407.0,4406.9,3.7589788]
["bitfinex","ETHUSD",1755351765448,0.002,4407.0,4406.9,7.3639788]
["bitfinex","ETHUSD",1755351765820,0.002,4407.0,4406.9,7.9139788]
["bitfinex","ETHUSD",1755351767145,1e-08,4407.0,4406.9,7.8003788]
["bitfinex","ETHUSD",1755351767311,1e-08,4407.0,4406.9,7.9139788]
["bitfinex","ETHUSD",1755351768115,1e-08,4407.7,4407.4,0.55]
["bitfinex","ETHUSD",1755351768335,1e-08,4407.7,4407.6,2.81880842]
["bitfinex","ETHUSD",1755351768517,1e-08,4407.7,4407.6,2.93240842]
["bitfinex","ETHUSD",1755351768717,1e-08,4407.7,4407.6,3.85550842]
["bitfinex","ETHUSD",1755351769117,1e-08,4407.7,4407.6,5.98740842]
["bitfinex","ETHUSD",1755351769925,1e-08,4407.7,4407.6,2.38240842]
["bitfinex","ETHUSD",1755351770325,1e-08,4407.7,4407.6,5.98440842]
["bitfinex","ETHUSD",1755351772019,1e-08,4407.7,4407.6,6.43560842]
["bitfinex","ETHUSD",1755351772224,1e-08,4407.7,4407.6,7.77795764]
["bitfinex","ETHUSD",1755351772421,1e-08,4407.7,4407.6,8.32795764]
["bitfinex","ETHUSD",1755351772757,0.002,4408.4,4408.1,2.81855107]
["bitfinex","ETHUSD",1755351772758,1e-08,4408.2,4408.1,2.81855107]
["bitfinex","ETHUSD",1755351772956,1e-08,4408.4,4408.3,2.81844815]
["bitfinex","ETHUSD",1755351773274,1e-08,4408.4,4408.3,4.06256152]
["bitfinex","ETHUSD",1755351773622,1e-08,4408.4,4408.3,7.11556152]
["bitfinex","ETHUSD",1755351773859,1e-08,4408.4,4408.3,3.603]
["bitfinex","ETHUSD",1755351774459,1e-08,4408.4,4408.3,3.606]
["bitfinex","ETHUSD",1755351774673,1e-08,4408.4,4408.3,5.87444815]
["bitfinex","ETHUSD",1755351775369,1e-08,4408.4,4408.3,3.606]
["bitfinex","ETHUSD",1755351775940,1e-08,4408.4,4408.3,5.87444815]
["bitfinex","ETHUSD",1755351776127,1e-08,4408.4,4408.3,3.606]
["bitfinex","ETHUSD",1755351776557,1e-08,4408.4,4408.3,5.87444815]
["bitfinex","ETHUSD",1755351776774,0.46950001,4408.4,4408.3,3.606]
["bitfinex","ETHUSD",1755351776980,0.96430001,4408.4,4408.3,3.606]
["bitfinex","ETHUSD",1755351777693,0.46950001,4408.4,4408.3,3.606]
["bitfinex","ETHUSD",1755351777861,1e-08,4408.4,4408.3,3.606]
["bitfinex","ETHUSD",1755351780984,1e-08,4408.4,4408.3,5.87444815]
["bitfinex","ETHUSD",1755351781184,1e-08,4408.4,4408.3,4.73844481]
["bitfinex","ETHUSD",1755351781484,1e-08,4408.4,4408.3,5.87444815]
["bitfinex","ETHUSD",1755351781885,1e-08,4408.4,4408.3,6.32564815]
["bitfinex","ETHUSD",1755351782183,1e-08,4408.4,4408.3,5.87444815]
["bitfinex","ETHUSD",1755351783282,1e-08,4408.4,4408.3,6.32564815]
["bitfinex","ETHUSD",1755351783693,1e-08,4408.4,4408.3,6.79754815]
["bitfinex","ETHUSD",1755351783851,1e-08,4408.4,4408.3,8.24915725]
["bitfinex","ETHUSD",1755351784188,0.96430001,4408.4,4408.1,5.45]
["bitfinex","ETHUSD",1755351784371,1e-08,4408.4,4408.2,3.594]
["bitfinex","ETHUSD",1755351784571,1e-08,4408.4,4408.2,5.8624501]
["bitfinex","ETHUSD",1755351784773,1e-08,4408.4,4408.3,2.26844815]
["bitfinex","ETHUSD",1755351785583,1e-08,4408.4,4408.3,4.54964854]
["bitfinex","ETHUSD",1755351786387,1e-08,4408.4,4408.3,5.21324854]
["bitfinex","ETHUSD",1755351788055,1e-08,4408.4,4408.3,4.74134854]
["bitfinex","ETHUSD",1755351788959,1e-08,4408.4,4408.3,4.69134854]
["bitfinex","ETHUSD",1755351791089,1e-08,4408.4,4408.3,7.27914854]
["bitfinex","ETHUSD",1755351793772,1e-08,4408.4,4408.3,3.69014854]
["bitfinex","ETHUSD",1755351794085,1e-08,4408.4,4408.3,7.27714854]
["bitfinex","ETHUSD",1755351794976,1e-08,4408.4,4408.3,7.74814854]
["bitfinex","ETHUSD",1755351795178,1e-08,4408.4,4408.3,8.21164854]
["bitfinex","ETHUSD",1755351795704,1e-08,4408.4,4408.3,7.74814854]
["bitfinex","ETHUSD",1755351796602,1e-08,4408.4,4408.3,7.27714854]
["bitfinex","ETHUSD",1755351797667,1e-08,4408.4,4406.9,5.448]
["bitfinex","ETHUSD",1755351797668,0.91390001,4408.4,4406.9,5.448]
["bitfinex","ETHUSD",1755351798014,16.53368676,4407.3,4406.4,0.001]
["bitfinex","ETHUSD",1755351798173,2.26906582,4407.1,4406.9,3.588]
["bitfinex","ETHUSD",1755351798509,0.9139,4407.0,4406.9,3.588]
["bitfinex","ETHUSD",1755351798668,3.18301731,4407.0,4406.9,3.588]
["bitfinex","ETHUSD",1755351798872,3.18301731,4407.0,4406.4,0.001]
["bitfinex","ETHUSD",1755351798873,5.2691688,4406.9,4406.4,0.001]
["bitfinex","ETHUSD",1755351799071,5.2691688,4406.9,4406.8,3.591]
["bitfinex","ETHUSD",1755351799072,6.1830688,4406.9,4406.8,3.591]
["bitfinex","ETHUSD",1755351799275,6.67022236,4406.9,4406.8,3.591]
["bitfinex","ETHUSD",1755351800109,6.1830688,4406.9,4406.8,0.001]
["bitfinex","ETHUSD",1755351802483,6.1830688,4406.9,4406.0,0.001]
["bitfinex","ETHUSD",1755351802484,2.26937478,4406.5,4406.0,0.001]
["bitfinex","ETHUSD",1755351802704,21.80326756,4406.1,4406.0,0.001]
["bitfinex","ETHUSD",1755351802903,5.2695808,4406.1,4406.0,0.001]
["bitfinex","ETHUSD",1755351803108,6.1834808,4406.1,4406.0,0.001]
["bitfinex","ETHUSD",1755351804103,22.71716756,4406.1,4406.0,0.001]
["bitfinex","ETHUSD",1755351804318,23.57029571,4406.1,4406.0,0.001]
["bitfinex","ETHUSD",1755351804729,3.0,4406.1,4406.0,0.001]
["bitfinex","ETHUSD",1755351805290,6.1834808,4406.1,4406.0,0.001]
["bitfinex","ETHUSD",1755351805528,6.1834808,4406.1,4406.0,3.588]
["bitfinex","ETHUSD",1755351805734,3.9139,4406.1,4406.0,3.588]
["bitfinex","ETHUSD",1755351806112,3.0,4406.1,4406.0,3.588]
["bitfinex","ETHUSD",1755351807632,3.0,4406.1,4406.0,0.001]
["bitfinex","ETHUSD",1755351807830,4.2139,4406.1,4406.0,3.587]
["bitfinex","ETHUSD",1755351808198,6.4834808,4406.1,4406.0,3.587]
["bitfinex","ETHUSD",1755351808400,3.9139,4406.1,4406.0,3.587]
["bitfinex","ETHUSD",1755351808834,6.1834808,4406.1,4406.0,3.587]
["bitfinex","ETHUSD",1755351809040,3.9139,4406.1,4406.0,3.587]
["bitfinex","ETHUSD",1755351809251,3.4709,4406.1,4406.0,3.586]
["bitfinex","ETHUSD",1755351809411,3.1136,4406.1,4406.0,3.586]
["bitfinex","ETHUSD",1755351809616,3.0,4406.1,4406.0,3.586]
["bitfinex","ETHUSD",1755351810941,3.443,4406.1,4406.0,3.586]
["bitfinex","ETHUSD",1755351811247,3.9139,4406.1,4406.0,3.586]
["bitfinex","ETHUSD",1755351811642,3.4709,4406.1,4406.0,3.586]
["bitfinex","ETHUSD",1755351812042,3.0,4406.1,4406.0,3.586]
["bitfinex","ETHUSD",1755351812551,6.76609494,4406.1,4406.0,3.59]
["bitfinex","ETHUSD",1755351813136,6.76609494,4406.1,4406.0,0.001]
["bitfinex","ETHUSD",1755351814150,2.26983838,4405.6,4405.5,0.001]
["bitfinex","ETHUSD",1755351814360,21.91712514,4405.6,4405.5,0.001]
["bitfinex","ETHUSD",1755351814657,7.18615927,4405.6,4405.5,0.001]
["bitfinex","ETHUSD",1755351816322,2.27004449,4405.2,4405.1,3.591]
["bitfinex","ETHUSD",1755351816555,19.85493125,4405.2,4405.1,3.591]
["bitfinex","ETHUSD",1755351817068,19.85493125,4405.2,4405.1,0.001]
["bitfinex","ETHUSD",1755351817234,23.43754539,4405.2,4405.1,0.001]
["bitfinex","ETHUSD",1755351819842,22.49994539,4405.2,4405.1,0.001]
["bitfinex","ETHUSD",1755351820173,21.91733125,4405.2,4405.1,0.001]
["bitfinex","ETHUSD",1755351820471,22.85493125,4405.2,4404.6,0.001]
["bitfinex","ETHUSD",1755351820633,0.1136,4404.9,4404.6,0.001]
["bitfinex","ETHUSD",1755351820837,2.27030217,4404.7,4404.6,0.001]
["bitfinex","ETHUSD",1755351821039,2.27042856,4404.5,4402.4,0.4458]
["bitfinex","ETHUSD",1755351821393,3.0,4403.8,4402.6,2.27138509]
["bitfinex","ETHUSD",1755351821592,0.9376,4404.6,4402.5,3.60771436]
["bitfinex","ETHUSD",1755351821593,0.9376,4404.6,4402.7,0.92691333]
["bitfinex","ETHUSD",1755351821872,0.9376,4404.6,4402.5,3.585]
["bitfinex","ETHUSD",1755351821873,0.682542,4404.5,4403.4,2.27094671]
["bitfinex","ETHUSD",1755351822171,3.682542,4404.5,4403.7,2.27080906]
["bitfinex","ETHUSD",1755351822376,3.682542,4404.5,4403.7,2.27080379]
["bitfinex","ETHUSD",1755351822537,3.0,4404.5,4403.5,5.8598714]
["bitfinex","ETHUSD",1755351822758,3.0,4404.5,4403.6,0.63056714]
["bitfinex","ETHUSD",1755351822964,3.0,4404.6,4403.6,2.90141071]
["bitfinex","ETHUSD",1755351823189,3.0,4404.6,4403.9,2.27071209]
["bitfinex","ETHUSD",1755351823490,0.210214,4404.5,4403.8,2.27076615]
["bitfinex","ETHUSD",1755351823659,0.210214,4404.4,4403.6,2.9013913]
["bitfinex","ETHUSD",1755351823861,16.53368676,4404.1,4403.8,2.27075028]
["bitfinex","ETHUSD",1755351824078,16.53368676,4404.1,4403.7,5.86081547]
["bitfinex","ETHUSD",1755351824285,0.21032279,4404.0,4403.7,5.86081547]
["bitfinex","ETHUSD",1755351824470,16.53368676,4404.1,4403.5,2.2709198]
["bitfinex","ETHUSD",1755351824669,3.4815,4404.0,4402.4,0.4458]
["bitfinex","ETHUSD",1755351824882,3.0,4403.3,4402.6,2.27134622]
["bitfinex","ETHUSD",1755351825190,3.0,4403.3,4402.4,2.71724696]
["bitfinex","ETHUSD",1755351825392,3.0,4403.3,4402.5,5.86542414]
["bitfinex","ETHUSD",1755351825595,3.0,4403.3,4402.5,3.594]
["bitfinex","ETHUSD",1755351825759,3.0,4403.3,4402.4,0.4458]
["bitfinex","ETHUSD",1755351825960,5.27103083,4403.3,4402.5,3.594]
["bitfinex","ETHUSD",1755351826257,3.0,4403.3,4402.5,2.2713885]
["bitfinex","ETHUSD",1755351826581,3.0,4403.3,4402.3,0.4458]
["bitfinex","ETHUSD",1755351826582,3.0,4403.3,4402.7,2.27131941]
["bitfinex","ETHUSD",1755351826980,3.0,4403.3,4402.8,2.2712758]
["bitfinex","ETHUSD",1755351827180,3.0,4403.0,4400.9,0.499]
["bitfinex","ETHUSD",1755351827382,3.0,4403.0,4402.4,2.27148254]
["bitfinex","ETHUSD",1755351827890,3.0,4403.0,4402.5,4.0438]
["bitfinex","ETHUSD",1755351828063,3.0,4403.0,4402.6,3.598]
["bitfinex","ETHUSD",1755351828255,3.0,4403.3,4402.6,4.0438]
["bitfinex","ETHUSD",1755351828560,0.48547861,4403.3,4402.6,6.31518404]
["bitfinex","ETHUSD",1755351828767,0.69611499,4403.4,4402.6,4.0438]
["bitfinex","ETHUSD",1755351829055,2.27083135,4403.7,4402.8,2.27128191]
["bitfinex","ETHUSD",1755351829396,3.21063638,4403.6,4402.8,2.27128191]
["bitfinex","ETHUSD",1755351829573,3.48547861,4403.6,4402.8,2.27128191]
["bitfinex","ETHUSD",1755351829775,0.48547861,4403.6,4402.9,2.27122236]
["bitfinex","ETHUSD",1755351830093,5.72687197,4403.8,4402.6,0.4458]
["bitfinex","ETHUSD",1755351830094,16.53368676,4403.3,4402.6,0.4458]
["bitfinex","ETHUSD",1755351830294,16.53368676,4403.3,4402.7,3.598]
["bitfinex","ETHUSD",1755351830596,0.48524577,4403.2,4402.7,3.598]
["bitfinex","ETHUSD",1755351831079,0.1136,4403.0,4402.4,2.38504331]
["bitfinex","ETHUSD",1755351831281,0.1136,4403.0,4402.5,3.597]
["bitfinex","ETHUSD",1755351831484,0.1136,4403.0,4402.6,2.27138509]
["bitfinex","ETHUSD",1755351831689,0.1136,4403.0,4402.7,2.27132389]
["bitfinex","ETHUSD",1755351831891,0.1136,4403.0,4402.5,3.597]
["bitfinex","ETHUSD",1755351831892,0.1136,4403.0,4402.8,2.27123576]
["bitfinex","ETHUSD",1755351832093,0.1136,4403.0,4402.6,0.9042]
["bitfinex","ETHUSD",1755351832094,0.1136,4403.0,4402.9,2.27123032]
["bitfinex","ETHUSD",1755351832291,0.682652,4403.6,4403.0,2.27117874]
["bitfinex","ETHUSD",1755351832494,3.0,4403.8,4403.0,2.27117874]
["bitfinex","ETHUSD",1755351832495,0.1136,4403.4,4403.3,2.27101061]
["bitfinex","ETHUSD",1755351832864,0.1136,4403.4,4403.3,2.71681061]
["bitfinex","ETHUSD",1755351833361,0.682595,4404.0,4403.6,2.27082031]
["bitfinex","ETHUSD",1755351833564,0.1136,4404.2,4403.6,3.7096]
["bitfinex","ETHUSD",1755351833815,0.1136,4404.2,4403.7,2.27081284]
["bitfinex","ETHUSD",1755351834016,0.1136,4404.2,4403.6,5.98046668]
["bitfinex","ETHUSD",1755351834172,0.1136,4404.2,4403.7,2.27080195]
["bitfinex","ETHUSD",1755351834495,0.1136,4404.2,4403.8,2.27075235]
["bitfinex","ETHUSD",1755351834828,0.1136,4404.2,4403.9,2.27070662]
["bitfinex","ETHUSD",1755351835917,0.1136,4404.2,4403.6,3.7096]
["bitfinex","ETHUSD",1755351836064,0.1136,4404.2,4403.6,4.1554]
["bitfinex","ETHUSD",1755351836266,0.1136,4404.2,4403.9,2.27070924]
["bitfinex","ETHUSD",1755351836965,0.682463,4404.8,4404.1,2.2705628]
["bitfinex","ETHUSD",1755351837195,16.53368676,4404.4,4404.2,3.598]
["bitfinex","ETHUSD",1755351837398,16.53368676,4404.4,4403.8,2.27076104]
["bitfinex","ETHUSD",1755351837399,16.53368676,4404.4,4404.0,3.6]
["bitfinex","ETHUSD",1755351837697,19.53368676,4404.8,4404.0,4.0458]
["bitfinex","ETHUSD",1755351837898,19.53368676,4404.8,4404.1,2.27061147]
["bitfinex","ETHUSD",1755351837899,0.48557045,4404.7,4404.1,2.27061147]
["bitfinex","ETHUSD",1755351839023,0.48557045,4404.7,4404.3,2.27050836]
["bitfinex","ETHUSD",1755351839317,3.48557045,4405.0,4404.4,3.598]
["bitfinex","ETHUSD",1755351839899,0.48557045,4405.0,4404.4,3.598]
["bitfinex","ETHUSD",1755351840224,0.48557045,4405.1,4404.5,0.55]
["bitfinex","ETHUSD",1755351840430,16.53368676,4405.9,4404.7,0.55]
["bitfinex","ETHUSD",1755351840599,0.682233,4406.3,4405.7,0.55]
["bitfinex","ETHUSD",1755351840788,16.53368676,4406.0,4405.8,3.605]
["bitfinex","ETHUSD",1755351840995,3.0,4406.2,4405.8,3.605]
["bitfinex","ETHUSD",1755351841200,3.4862062,4406.2,4405.8,3.605]
["bitfinex","ETHUSD",1755351841522,2.26963231,4406.0,4405.8,3.605]
["bitfinex","ETHUSD",1755351841754,3.9376,4405.9,4405.8,3.605]
["bitfinex","ETHUSD",1755351841922,1.4238062,4405.9,4405.8,3.605]
["bitfinex","ETHUSD",1755351842222,0.9376,4405.9,4404.6,0.4148]
["bitfinex","ETHUSD",1755351842527,16.53368676,4405.5,4405.3,2.2699858]
["bitfinex","ETHUSD",1755351842697,3.0,4406.0,4405.4,3.605]
["bitfinex","ETHUSD",1755351843027,3.48609673,4406.0,4405.4,3.605]
["bitfinex","ETHUSD",1755351843226,5.75573285,4406.0,4405.4,3.605]
["bitfinex","ETHUSD",1755351843426,0.48609673,4405.9,4405.4,3.605]
["bitfinex","ETHUSD",1755351843725,0.48609673,4405.9,4404.9,0.4584]
["bitfinex","ETHUSD",1755351843726,3.0,4405.4,4404.5,0.4458]
["bitfinex","ETHUSD",1755351844027,3.0,4405.4,4404.3,0.4584]
["bitfinex","ETHUSD",1755351844028,3.48609673,4405.4,4404.6,3.603]
["bitfinex","ETHUSD",1755351844188,3.48609673,4405.4,4404.8,2.27024755]
["bitfinex","ETHUSD",1755351844384,3.48609673,4405.4,4404.6,4.0488]
["bitfinex","ETHUSD",1755351844602,5.7560832,4405.4,4404.6,4.0488]
["bitfinex","ETHUSD",1755351844789,0.48609673,4405.3,4404.6,4.0488]
["bitfinex","ETHUSD",1755351844985,3.48609673,4405.4,4404.7,2.27029126]
["bitfinex","ETHUSD",1755351845385,3.48609673,4405.4,4404.7,1.0084]
["bitfinex","ETHUSD",1755351845590,3.0,4406.0,4404.9,0.55]
["bitfinex","ETHUSD",1755351845819,3.48610517,4406.0,4405.5,2.26988538]
["bitfinex","ETHUSD",1755351846039,3.48610517,4406.0,4405.2,2.27003159]
["bitfinex","ETHUSD",1755351846040,0.48610517,4406.0,4405.6,4.0478]
["bitfinex","ETHUSD",1755351846227,0.48610517,4406.0,4405.7,2.26974576]
["bitfinex","ETHUSD",1755351846427,3.48610517,4406.0,4405.6,3.602]
["bitfinex","ETHUSD",1755351846599,2.26973568,4405.8,4405.7,3.601]
["bitfinex","ETHUSD",1755351846799,6.68074085,4405.8,4405.7,3.601]
["bitfinex","ETHUSD",1755351846997,2.26988318,4405.6,4405.0,0.1136]
["bitfinex","ETHUSD",1755351847234,6.79434085,4405.8,4405.0,0.1136]
["bitfinex","ETHUSD",1755351847235,16.53368676,4405.5,4405.0,0.1136]
["bitfinex","ETHUSD",1755351847394,16.53368676,4405.5,4405.1,3.6]
["bitfinex","ETHUSD",1755351849614,0.1136,4405.8,4405.2,0.4603]
["bitfinex","ETHUSD",1755351849815,0.1136,4405.8,4405.2,1.41839]
["bitfinex","ETHUSD",1755351850350,2.2697908,4405.7,4405.2,0.55]
["bitfinex","ETHUSD",1755351850554,3.1136,4405.8,4405.2,0.55]
["bitfinex","ETHUSD",1755351850737,3.1136,4405.8,4405.3,2.26999097]
["bitfinex","ETHUSD",1755351851051,3.1136,4405.8,4405.4,0.4603]
["bitfinex","ETHUSD",1755351851251,3.1136,4405.8,4405.5,3.595]
["bitfinex","ETHUSD",1755351851466,5.38338009,4405.8,4405.5,3.595]
["bitfinex","ETHUSD",1755351851653,6.30828009,4405.8,4405.5,3.595]
["bitfinex","ETHUSD",1755351851829,2.26980278,4405.7,4405.5,3.595]
["bitfinex","ETHUSD",1755351852015,5.38334086,4405.8,4405.5,3.595]
["bitfinex","ETHUSD",1755351852620,3.1136,4405.8,4405.5,3.595]
["bitfinex","ETHUSD",1755351853664,3.1136,4405.8,4405.6,0.4603]
["bitfinex","ETHUSD",1755351853868,0.1136,4406.0,4405.6,0.4603]
["bitfinex","ETHUSD",1755351854171,0.1136,4406.2,4405.6,1.46513]
["bitfinex","ETHUSD",1755351854346,3.0,4406.0,4405.6,0.1136]
["bitfinex","ETHUSD",1755351855860,3.0,4406.0,4405.6,0.5739]
["bitfinex","ETHUSD",1755351856173,3.0,4406.0,4405.6,0.1136]
["bitfinex","ETHUSD",1755351857378,3.0,4406.0,4405.6,0.5739]
["bitfinex","ETHUSD",1755351857548,3.0,4406.0,4405.6,0.1136]
["bitfinex","ETHUSD",1755351858387,0.9249,4405.9,4405.4,3.7006]
["bitfinex","ETHUSD",1755351858556,1.0385,4405.9,4405.4,3.7006]
["bitfinex","ETHUSD",1755351858890,0.5865,4405.9,4405.4,3.7006]
["bitfinex","ETHUSD",1755351859188,0.1136,4405.9,4405.4,3.7006]
["bitfinex","ETHUSD",1755351860235,2.38330398,4405.9,4405.4,3.7006]
["bitfinex","ETHUSD",1755351860439,0.1136,4405.9,4405.4,3.7006]
["bitfinex","ETHUSD",1755351860639,0.1136,4405.9,4405.4,4.1609]
["bitfinex","ETHUSD",1755351861052,2.2697432,4405.8,4405.4,3.7006]
["bitfinex","ETHUSD",1755351861264,2.26978825,4405.7,4405.4,3.7006]
["bitfinex","ETHUSD",1755351861471,0.4729,4405.6,4405.4,3.7006]
["bitfinex","ETHUSD",1755351861766,0.1136,4405.9,4405.4,3.7006]
["bitfinex","ETHUSD",1755351861969,2.38329914,4405.9,4405.4,3.7006]
["bitfinex","ETHUSD",1755351862171,0.1136,4405.9,4405.4,3.7006]
["bitfinex","ETHUSD",1755351862860,2.38329303,4405.9,4405.4,3.7006]
["bitfinex","ETHUSD",1755351863386,0.1136,4405.9,4405.4,3.7006]
["bitfinex","ETHUSD",1755351864558,0.1136,4405.9,4405.5,0.4603]
["bitfinex","ETHUSD",1755351865166,0.1136,4405.9,4405.6,0.946]
["bitfinex","ETHUSD",1755351865647,3.0,4406.0,4405.7,1.0596]
["bitfinex","ETHUSD",1755351865846,3.0,4406.0,4405.8,6.30499347]
["bitfinex","ETHUSD",1755351866050,3.0,4406.0,4405.8,3.575]
["bitfinex","ETHUSD",1755351866462,3.0,4406.0,4405.8,4.0353]
["bitfinex","ETHUSD",1755351866863,3.0,4406.0,4405.9,2.26968383]
["bitfinex","ETHUSD",1755351867076,3.0,4406.0,4405.9,2.72998383]
["bitfinex","ETHUSD",1755351867385,0.002,4406.7,4406.1,2.26956898]
["bitfinex","ETHUSD",1755351867594,0.002,4406.7,4406.2,4.0343]
["bitfinex","ETHUSD",1755351867804,0.002,4406.7,4406.2,6.41742885]
["bitfinex","ETHUSD",1755351868007,0.002,4406.7,4406.2,5.95712885]
["bitfinex","ETHUSD",1755351868308,0.002,4406.7,4406.3,0.4603]
["bitfinex","ETHUSD",1755351869010,0.002,4406.7,4406.4,0.4603]
["bitfinex","ETHUSD",1755351869195,0.002,4406.7,4406.5,3.572]
["bitfinex","ETHUSD",1755351870619,0.002,4406.7,4406.6,3.57]
["bitfinex","ETHUSD",1755351876447,0.002,4406.7,4406.6,4.0303]
["bitfinex","ETHUSD",1755351876745,0.002,4406.7,4406.6,6.29962328]
["bitfinex","ETHUSD",1755351876954,0.002,4406.7,4406.6,7.49688561]
["bitfinex","ETHUSD",1755351877233,0.002,4406.7,4406.6,0.1136]
["bitfinex","ETHUSD",1755351877444,0.002,4406.7,4406.2,3.562]
["bitfinex","ETHUSD",1755351877745,16.53368676,4406.3,4406.2,3.562]
["bitfinex","ETHUSD",1755351879651,16.53368676,4406.3,4406.2,3.56]
["bitfinex","ETHUSD",1755351880013,22.71526455,4406.3,4406.2,3.56]
["bitfinex","ETHUSD",1755351880213,22.82886455,4406.3,4406.2,3.56]
["bitfinex","ETHUSD",1755351880428,20.55938676,4406.3,4406.2,3.56]
["bitfinex","ETHUSD",1755351881016,19.64728676,4406.3,4406.2,3.56]
["bitfinex","ETHUSD",1755351883119,21.91676455,4406.3,4406.2,3.56]
["bitfinex","ETHUSD",1755351883315,21.91676455,4406.3,4405.7,0.1136]
["bitfinex","ETHUSD",1755351883316,3.0,4406.2,4405.7,0.1136]
["bitfinex","ETHUSD",1755351883635,2.26979141,4405.7,4405.3,0.1136]
["bitfinex","ETHUSD",1755351883815,16.53368676,4405.4,4405.0,2.27013551]
["bitfinex","ETHUSD",1755351884018,16.53368676,4405.4,4405.1,3.558]
["bitfinex","ETHUSD",1755351885753,16.53368676,4405.4,4405.1,6.28259078]
["bitfinex","ETHUSD",1755351885942,16.53368676,4405.4,4405.2,0.4545]
["bitfinex","ETHUSD",1755351886154,16.53368676,4405.4,4405.1,3.558]
["bitfinex","ETHUSD",1755351888167,16.53368676,4405.4,4405.1,5.82809557]
["bitfinex","ETHUSD",1755351888326,16.53368676,4405.4,4405.1,3.558]
["bitfinex","ETHUSD",1755351889062,16.53368676,4405.4,4405.0,2.27014476]
["bitfinex","ETHUSD",1755351889237,16.53368676,4405.4,4405.2,3.558]
["bitfinex","ETHUSD",1755351889556,16.53368676,4405.4,4405.2,5.82802848]
["bitfinex","ETHUSD",1755351889759,0.1136,4405.5,4405.2,3.558]
["bitfinex","ETHUSD",1755351889958,19.64728676,4406.0,4405.3,0.9082]
["bitfinex","ETHUSD",1755351890167,19.64728676,4406.0,4405.3,1.0218]
["bitfinex","ETHUSD",1755351890330,19.64728676,4406.0,4405.3,3.29178111]
["bitfinex","ETHUSD",1755351890734,19.64728676,4406.0,4405.3,2.83808111]
["bitfinex","ETHUSD",1755351891064,19.64728676,4406.0,4405.4,2.26994143]
["bitfinex","ETHUSD",1755351891260,19.64728676,4406.0,4405.5,3.558]
["bitfinex","ETHUSD",1755351891571,0.4804,4405.9,4405.5,3.558]
["bitfinex","ETHUSD",1755351891730,0.9121,4405.8,4405.4,3.558]
["bitfinex","ETHUSD",1755351892070,19.53368676,4406.0,4405.4,3.558]
["bitfinex","ETHUSD",1755351892370,21.80332317,4406.0,4405.4,3.558]
["bitfinex","ETHUSD",1755351892557,19.53368676,4406.0,4405.4,3.558]
["bitfinex","ETHUSD",1755351892759,2.26968383,4405.9,4405.4,3.558]
["bitfinex","ETHUSD",1755351892955,3.9121,4405.8,4405.4,3.558]
["bitfinex","ETHUSD",1755351893167,3.0,4405.9,4405.4,3.558]
["bitfinex","ETHUSD",1755351893542,3.9121,4405.9,4405.4,3.558]
["bitfinex","ETHUSD",1755351893730,3.4804,4405.9,4405.4,3.558]
["bitfinex","ETHUSD",1755351894062,0.9121,4405.8,4405.4,3.558]
["bitfinex","ETHUSD",1755351894765,7.48445563,4405.5,4405.4,3.558]
["bitfinex","ETHUSD",1755351896059,7.48445563,4405.5,4405.4,5.82794143]
["bitfinex","ETHUSD",1755351896261,7.48445563,4405.5,4405.4,3.558]
["bitfinex","ETHUSD",1755351896752,7.48445563,4405.5,4405.4,5.82794143]
["bitfinex","ETHUSD",1755351897265,7.48445563,4405.7,4405.5,2.26988991]
["bitfinex","ETHUSD",1755351897443,0.9121,4406.6,4405.7,2.26974678]
["bitfinex","ETHUSD",1755351897444,7.48445563,4405.9,4405.7,2.26974678]
["bitfinex","ETHUSD",1755351897644,7.48445563,4405.9,4405.8,3.558]
["bitfinex","ETHUSD",1755351897981,7.48445563,4405.9,4405.6,0.4545]
["bitfinex","ETHUSD",1755351897982,7.48445563,4405.9,4405.6,2.26983341]
["bitfinex","ETHUSD",1755351898967,7.48445563,4405.9,4405.7,2.26976558]
["bitfinex","ETHUSD",1755351899350,7.48445563,4405.9,4405.8,3.558]
["bitfinex","ETHUSD",1755351900266,7.48445563,4405.9,4405.8,5.82773534]
["bitfinex","ETHUSD",1755351900562,7.48445563,4405.9,4405.8,3.558]
["bitfinex","ETHUSD",1755351901063,3.0,4405.8,4405.5,3.558]
["bitfinex","ETHUSD",1755351901474,3.9121,4405.8,4405.5,3.558]
["bitfinex","ETHUSD",1755351901855,3.0,4405.8,4405.6,0.1136]
["bitfinex","ETHUSD",1755351902171,7.48445563,4405.7,4405.6,2.38343838]
["bitfinex","ETHUSD",1755351902558,7.48445563,4405.7,4405.6,0.1136]
["bitfinex","ETHUSD",1755351903031,7.48445563,4405.7,4405.6,2.38343838]
["bitfinex","ETHUSD",1755351903374,3.0,4406.0,4405.9,2.26964614]
["bitfinex","ETHUSD",1755351903685,3.0,4406.0,4405.9,5.82764614]
["bitfinex","ETHUSD",1755351904041,3.0,4406.0,4405.9,5.94124614]
["bitfinex","ETHUSD",1755351904240,3.0,4406.0,4405.9,5.94128383]
["bitfinex","ETHUSD",1755351904444,3.0,4406.0,4405.9,3.6716]
["bitfinex","ETHUSD",1755351905541,3.0,4406.0,4405.9,5.94128383]
["bitfinex","ETHUSD",1755351906487,3.0,4406.0,4405.9,3.6716]
["bitfinex","ETHUSD",1755351906637,3.9399,4406.0,4405.9,3.6706]
["bitfinex","ETHUSD",1755351908081,5.08233556,4406.0,4404.5,0.4645]
["bitfinex","ETHUSD",1755351908377,7.48445563,4404.7,4404.6,5.82735372]
["bitfinex","ETHUSD",1755351910276,7.48445563,4404.7,4404.4,0.12623522]
["bitfinex","ETHUSD",1755351910277,3.0,4404.6,4404.4,0.12623522]
["bitfinex","ETHUSD",1755351910465,2.27040526,4404.5,4404.4,0.12623522]
["bitfinex","ETHUSD",1755351910653,6.21030526,4404.5,4404.4,0.12623522]
["bitfinex","ETHUSD",1755351910852,6.53930473,4404.5,4404.4,0.12623522]
["bitfinex","ETHUSD",1755351911809,6.53930473,4404.5,4403.3,0.001]
["bitfinex","ETHUSD",1755351911810,2.27050836,4404.3,4403.3,0.001]
["bitfinex","ETHUSD",1755351911993,12.75522178,4403.8,4403.3,3.558]
["bitfinex","ETHUSD",1755351912387,13.69512178,4403.8,4403.3,3.558]
["bitfinex","ETHUSD",1755351913805,13.69512178,4403.8,4403.3,0.001]
["bitfinex","ETHUSD",1755351914525,10.48445563,4403.8,4403.3,0.001]
["bitfinex","ETHUSD",1755351914819,3.0,4403.8,4403.3,0.001]
["bitfinex","ETHUSD",1755351915022,5.27076615,4403.8,4403.3,0.001]
["bitfinex","ETHUSD",1755351915184,5.27076615,4403.8,4403.4,3.558]
["bitfinex","ETHUSD",1755351915185,6.21066615,4403.8,4403.4,3.558]
["bitfinex","ETHUSD",1755351915579,6.21066615,4403.8,4403.3,0.001]
["bitfinex","ETHUSD",1755351915931,6.21066615,4403.8,4403.3,3.558]
["bitfinex","ETHUSD",1755351916510,6.21066615,4403.8,4403.3,3.559]
["bitfinex","ETHUSD",1755351916832,2.27086928,4403.6,4403.3,0.001]
["bitfinex","ETHUSD",1755351916979,3.0,4403.7,4403.3,0.001]
["bitfinex","ETHUSD",1755351916980,12.75542806,4403.4,4403.3,0.001]
["bitfinex","ETHUSD",1755351917480,13.69532806,4403.4,4403.3,0.001]
["bitfinex","ETHUSD",1755351917978,13.69532806,4403.4,4402.1,3.558]
["bitfinex","ETHUSD",1755351917979,2.27112716,4403.1,4402.1,3.558]
["bitfinex","ETHUSD",1755351918200,7.48445563,4401.9,4401.8,0.1136]
["bitfinex","ETHUSD",1755351918415,7.48445563,4401.9,4401.7,3.558]
["bitfinex","ETHUSD",1755351918714,0.9399,4401.8,4401.6,0.1136]
["bitfinex","ETHUSD",1755351919084,16.57351393,4402.0,4401.6,0.1136]
["bitfinex","ETHUSD",1755351919386,2.27136262,4402.7,4401.4,3.558]
["bitfinex","ETHUSD",1755351919387,0.1136,4402.8,4401.7,1.5962]
["bitfinex","ETHUSD",1755351919711,3.0,4402.5,4402.2,0.1136]
["bitfinex","ETHUSD",1755351920778,3.0,4402.5,4402.2,0.5781]
["bitfinex","ETHUSD",1755351921075,3.0,4402.5,4402.4,2.27148827]
["bitfinex","ETHUSD",1755351921516,0.1136,4402.8,4402.5,2.27141931]
["bitfinex","ETHUSD",1755351921724,3.0,4403.2,4402.7,2.27133349]
["bitfinex","ETHUSD",1755351921881,3.0,4402.8,4402.4,0.1136]
["bitfinex","ETHUSD",1755351922080,3.1136,4402.8,4402.2,0.1136]
["bitfinex","ETHUSD",1755351922320,4.0535,4402.8,4402.2,0.1136]
["bitfinex","ETHUSD",1755351922808,3.1136,4402.8,4402.2,3.6726]
["bitfinex","ETHUSD",1755351923518,5.38488337,4402.8,4402.2,3.6726]
["bitfinex","ETHUSD",1755351924111,3.21128016,4402.7,4402.2,0.1136]
["bitfinex","ETHUSD",1755351924312,0.1136,4402.3,4402.2,3.559]
["bitfinex","ETHUSD",1755351926720,17.15711393,4402.3,4401.7,0.1136]
["bitfinex","ETHUSD",1755351926917,19.8985712,4402.3,4401.7,0.1136]
["bitfinex","ETHUSD",1755351927096,19.89856052,4402.3,4401.8,3.559]
["bitfinex","ETHUSD",1755351927417,0.9399,4402.2,4401.8,3.559]
["bitfinex","ETHUSD",1755351927720,0.47,4402.1,4401.7,0.1136]
["bitfinex","ETHUSD",1755351927925,3.0,4401.7,4400.9,2.27221925]
["bitfinex","ETHUSD",1755351928123,2.27139104,4402.6,4400.6,0.003]
["bitfinex","ETHUSD",1755351928124,3.0,4401.1,4400.7,3.559]
["bitfinex","ETHUSD",1755351929217,3.0,4401.1,4400.6,0.003]
["bitfinex","ETHUSD",1755351929420,3.0,4401.1,4400.6,2.27540695]
["bitfinex","ETHUSD",1755351929721,3.0,4401.1,4400.7,2.27236451]
["bitfinex","ETHUSD",1755351929920,3.0,4401.1,4400.6,0.003]
["bitfinex","ETHUSD",1755351930565,3.0,4401.4,4400.9,2.27226249]
["bitfinex","ETHUSD",1755351931020,3.0,4401.4,4401.0,2.27219956]
["bitfinex","ETHUSD",1755351931223,0.9399,4401.6,4400.9,2.27226093]
["bitfinex","ETHUSD",1755351931520,4.4999,4401.6,4401.0,2.27220545]
["bitfinex","ETHUSD",1755351931700,4.4999,4401.6,4400.6,0.003]
["bitfinex","ETHUSD",1755351932226,6.77180356,4401.6,4400.8,2.27630996]
["bitfinex","ETHUSD",1755351932452,4.4999,4401.6,4400.8,0.004]
["bitfinex","ETHUSD",1755351932629,4.03,4401.6,4401.0,2.27215972]
["bitfinex","ETHUSD",1755351932789,4.03,4401.6,4400.8,0.004]
["bitfinex","ETHUSD",1755351932989,4.4999,4401.6,4401.0,2.27219933]
["bitfinex","ETHUSD",1755351933213,4.4999,4401.6,4400.8,0.004]
["bitfinex","ETHUSD",1755351933425,17.72639093,4402.5,4400.9,0.57272262]
["bitfinex","ETHUSD",1755351933689,7.0,4403.9,4402.3,2.2715252]
["bitfinex","ETHUSD",1755351933690,3.56,4402.7,4402.3,2.2715252]
["bitfinex","ETHUSD",1755351933901,0.7957404,4403.7,4401.8,2.27175681]
["bitfinex","ETHUSD",1755351933902,3.0,4402.4,4401.8,2.27175681]
["bitfinex","ETHUSD",1755351934310,3.0,4402.4,4401.0,2.82220244]
["bitfinex","ETHUSD",1755351934311,6.56,4402.4,4400.0,2.27371043]
["bitfinex","ETHUSD",1755351934647,3.0,4402.2,4402.0,2.2716796]
["bitfinex","ETHUSD",1755351934851,3.0,4402.6,4402.1,2.27163309]
["bitfinex","ETHUSD",1755351935161,3.0,4402.9,4402.1,2.27163309]
["bitfinex","ETHUSD",1755351935318,3.561,4402.9,4402.2,0.4645]
["bitfinex","ETHUSD",1755351935644,3.0,4403.0,4402.4,2.27144913]
["bitfinex","ETHUSD",1755351935818,3.0,4403.0,4402.5,2.27143519]
["bitfinex","ETHUSD",1755351936665,3.0,4402.8,4402.3,2.27153186]
["bitfinex","ETHUSD",1755351936950,3.9595,4402.8,4402.1,2.27159746]
["bitfinex","ETHUSD",1755351937151,7.5215,4402.8,4402.2,2.27157336]
["bitfinex","ETHUSD",1755351937328,7.5215,4402.8,4401.8,0.55]
["bitfinex","ETHUSD",1755351937525,7.5215,4402.8,4401.7,6.29771697]
["bitfinex","ETHUSD",1755351937848,0.1136,4402.7,4402.1,0.1136]
["bitfinex","ETHUSD",1755351938740,0.1136,4402.7,4402.1,2.38521959]
["bitfinex","ETHUSD",1755351938941,0.1136,4402.7,4402.2,2.27158302]
["bitfinex","ETHUSD",1755351939135,0.1136,4402.7,4402.4,2.2714805]
["bitfinex","ETHUSD",1755351939449,0.1136,4402.7,4402.4,2.27143669]
["bitfinex","ETHUSD",1755351939759,0.682761,4402.8,4402.1,0.1136]
["bitfinex","ETHUSD",1755351939960,0.1136,4402.9,4402.5,2.73731344]
["bitfinex","ETHUSD",1755351940124,0.1136,4402.9,4402.6,2.27138309]
["bitfinex","ETHUSD",1755351940463,0.1136,4402.9,4402.6,2.73728309]
["bitfinex","ETHUSD",1755351940665,0.1136,4402.9,4402.6,0.4659]
["bitfinex","ETHUSD",1755351940814,0.80910504,4403.2,4402.6,2.38497636]
["bitfinex","ETHUSD",1755351941020,0.1136,4403.2,4402.6,2.38497636]
["bitfinex","ETHUSD",1755351941246,0.796283,4403.2,4402.7,0.02271333]
["bitfinex","ETHUSD",1755351941451,0.1136,4403.2,4403.1,2.27112716]
["bitfinex","ETHUSD",1755351941645,0.1136,4403.2,4403.1,3.73842716]
["bitfinex","ETHUSD",1755351942171,3.69862976,4404.2,4403.1,3.73842716]
["bitfinex","ETHUSD",1755351942172,0.4877861,4404.2,4404.0,2.27066303]
["bitfinex","ETHUSD",1755351942342,0.4877861,4404.2,4404.1,0.4659]
["bitfinex","ETHUSD",1755351942343,0.002,4404.2,4404.1,0.4659]
["bitfinex","ETHUSD",1755351942544,0.002,4404.2,4404.1,2.73651147]
["bitfinex","ETHUSD",1755351942883,0.002,4404.2,4404.1,2.27061147]
["bitfinex","ETHUSD",1755351943132,0.002,4404.2,4404.1,4.06793774]
["bitfinex","ETHUSD",1755351943287,0.002,4404.2,4404.1,4.61793774]
["bitfinex","ETHUSD",1755351943487,0.002,4404.2,4404.1,4.59523163]
["bitfinex","ETHUSD",1755351944000,1e-08,4404.2,4404.1,4.59523163]
["bitfinex","ETHUSD",1755351947583,1e-08,4404.7,4404.6,2.82035372]
["bitfinex","ETHUSD",1755351947790,1e-08,4404.7,4404.6,6.89043221]
["bitfinex","ETHUSD",1755351947992,1e-08,4404.7,4404.6,10.80773221]
["bitfinex","ETHUSD",1755351948772,0.002,4406.5,4405.0,2.82014755]
["bitfinex","ETHUSD",1755351948773,1e-08,4405.1,4405.0,2.82014755]
["bitfinex","ETHUSD",1755351948978,1e-08,4405.1,4405.0,7.32214902]
["bitfinex","ETHUSD",1755351949192,1e-08,4405.1,4405.0,6.84804755]
["bitfinex","ETHUSD",1755351949429,1e-08,4405.1,4405.0,7.29397474]
["bitfinex","ETHUSD",1755351949918,1e-08,4405.1,4405.0,6.38214755]
["bitfinex","ETHUSD",1755351950229,1e-08,4405.1,4405.0,3.563]
["bitfinex","ETHUSD",1755351950513,0.48580001,4405.1,4405.0,3.563]
["bitfinex","ETHUSD",1755351950808,1e-08,4405.1,4405.0,5.83314755]
["bitfinex","ETHUSD",1755351951215,1e-08,4405.1,4405.0,7.30044755]
["bitfinex","ETHUSD",1755351951381,1e-08,4405.1,4405.0,8.25751685]
["bitfinex","ETHUSD",1755351951785,1e-08,4405.1,4405.0,3.22721685]
["bitfinex","ETHUSD",1755351952004,1e-08,4405.1,4405.0,3.6766]
["bitfinex","ETHUSD",1755351952224,0.95950001,4405.1,4405.0,3.6766]
["bitfinex","ETHUSD",1755351952518,0.95950001,4405.1,4405.0,0.1136]
["bitfinex","ETHUSD",1755351952719,0.95950001,4405.1,4405.0,3.6776]
["bitfinex","ETHUSD",1755351953230,1e-08,4405.1,4405.0,5.94774755]
["bitfinex","ETHUSD",1755351953383,1e-08,4405.1,4405.0,6.76954576]
["bitfinex","ETHUSD",1755351953919,1e-08,4405.1,4405.0,7.31954576]
["bitfinex","ETHUSD",1755351954120,1e-08,4405.1,4405.0,7.20594576]
["bitfinex","ETHUSD",1755351954327,1e-08,4405.1,4405.0,7.31954576]
["bitfinex","ETHUSD",1755351956724,0.48580001,4405.1,4405.0,3.6776]
["bitfinex","ETHUSD",1755351957222,0.95950001,4405.1,4405.0,3.6776]
["bitfinex","ETHUSD",1755351958162,0.95950001,4405.1,4404.1,0.85832016]
["bitfinex","ETHUSD",1755351958427,20.53301393,4405.0,4404.2,3.561]
["bitfinex","ETHUSD",1755351958580,0.9595,4405.0,4404.5,2.38400261]
["bitfinex","ETHUSD",1755351958783,0.9595,4404.9,4404.6,3.562]
["bitfinex","ETHUSD",1755351959007,0.9595,4404.8,4404.6,3.562]
["bitfinex","ETHUSD",1755351959227,0.9595,4404.7,4404.5,0.1136]
["bitfinex","ETHUSD",1755351959530,1e-08,4405.1,4404.5,3.561]
["bitfinex","ETHUSD",1755351959531,0.9595,4404.6,4404.5,3.561]
["bitfinex","ETHUSD",1755351959896,0.1136,4405.0,4404.5,3.561]
["bitfinex","ETHUSD",1755351960095,0.47370001,4405.1,4404.5,3.561]
["bitfinex","ETHUSD",1755351960293,3.0,4405.0,4404.7,0.1136]
["bitfinex","ETHUSD",1755351960823,0.4858,4404.9,4404.7,0.1136]
["bitfinex","ETHUSD",1755351961008,1e-08,4405.1,4404.7,0.1136]
["bitfinex","ETHUSD",1755351961518,1e-08,4405.1,4405.0,2.27014755]
["bitfinex","ETHUSD",1755351961815,1e-08,4405.1,4405.0,5.94374755]
["bitfinex","ETHUSD",1755351962121,1e-08,4405.1,4405.0,6.85687737]
["bitfinex","ETHUSD",1755351964427,1e-08,4405.1,4405.0,6.40964755]
["bitfinex","ETHUSD",1755351965021,1e-08,4405.1,4405.0,5.94374755]
["bitfinex","ETHUSD",1755351974958,1.42601209,4405.1,4405.0,5.94374755]
["bitfinex","ETHUSD",1755351975528,1.42601209,4405.1,4405.0,5.94074755]
["bitfinex","ETHUSD",1755351976869,0.97931209,4405.1,4405.0,3.6706]
["bitfinex","ETHUSD",1755351977071,1.42601209,4405.1,4405.0,3.6706]
["bitfinex","ETHUSD",1755351977546,1.42601209,4405.1,4405.0,3.557]
["bitfinex","ETHUSD",1755351978330,1.42601209,4405.1,4404.8,0.1136]
["bitfinex","ETHUSD",1755351978551,1e-08,4405.1,4405.0,3.557]
["bitfinex","ETHUSD",1755351978763,0.4871864,4405.1,4405.0,3.557]
["bitfinex","ETHUSD",1755351979231,1.63755527,4405.1,4405.0,3.557]
["bitfinex","ETHUSD",1755351980245,1.4259864,4405.1,4405.0,3.557]
["bitfinex","ETHUSD",1755351982750,11.91206435,4405.1,4405.0,3.557]
["bitfinex","ETHUSD",1755351984788,11.91206435,4405.1,4404.8,0.1136]
["bitfinex","ETHUSD",1755351984789,11.91206435,4405.1,4404.9,3.557]
["bitfinex","ETHUSD",1755351984987,0.48718639,4405.0,4404.9,3.557]
["bitfinex","ETHUSD",1755351985194,6.69613394,4405.0,4404.9,3.557]
["bitfinex","ETHUSD",1755351985356,4.63735199,4405.0,4404.9,3.557]
["bitfinex","ETHUSD",1755351985556,4.63735199,4405.0,4404.6,0.001]
["bitfinex","ETHUSD",1755351985758,0.48718639,4404.9,4404.7,3.557]
["bitfinex","ETHUSD",1755351985992,0.9388,4405.0,4404.7,3.557]
["bitfinex","ETHUSD",1755351985993,0.48718639,4404.8,4404.7,3.557]
["bitfinex","ETHUSD",1755351986488,0.48718639,4404.8,4404.7,3.6706]
["bitfinex","ETHUSD",1755351986895,8.91206434,4404.8,4404.6,0.001]
["bitfinex","ETHUSD",1755351987192,10.48607795,4404.8,4404.7,3.557]
["bitfinex","ETHUSD",1755351987493,10.97297241,4404.8,4404.7,3.557]
["bitfinex","ETHUSD",1755351988580,11.91177241,4404.8,4404.7,3.557]
["bitfinex","ETHUSD",1755351989187,11.42487795,4404.8,4404.7,3.557]
["bitfinex","ETHUSD",1755351990217,5.27030217,4404.7,4404.6,0.001]
["bitfinex","ETHUSD",1755351990493,1.6367008,4404.7,4403.6,0.001]
["bitfinex","ETHUSD",1755351990787,7.48607795,4403.7,4403.6,0.001]
["bitfinex","ETHUSD",1755351991399,8.42487795,4403.7,4403.6,0.001]
["bitfinex","ETHUSD",1755351991553,7.48607795,4403.7,4403.6,0.001]
["bitfinex","ETHUSD",1755351991756,0.1136,4404.2,4403.7,2.27081772]
["bitfinex","ETHUSD",1755351991971,2.27008576,4405.2,4403.9,2.27067032]
["bitfinex","ETHUSD",1755351991972,0.48634876,4404.4,4403.9,2.27067032]
["bitfinex","ETHUSD",1755351992190,0.44670001,4405.1,4403.9,2.27067032]
["bitfinex","ETHUSD",1755351992191,7.48607795,4404.5,4404.0,3.6696]
["bitfinex","ETHUSD",1755351992377,3.0,4404.4,4404.0,4.1194]
["bitfinex","ETHUSD",1755351992806,3.0,4404.4,4404.0,6.39005845]
["bitfinex","ETHUSD",1755351993015,0.090989,4405.0,4404.6,2.27031651]
["bitfinex","ETHUSD",1755351993298,0.090989,4405.0,4404.0,3.556]
["bitfinex","ETHUSD",1755351993299,3.0,4404.7,4404.5,3.556]
["bitfinex","ETHUSD",1755351993606,10.48607795,4404.6,4404.5,3.556]
["bitfinex","ETHUSD",1755351994391,3.0,4404.5,4404.1,3.6696]
["bitfinex","ETHUSD",1755351994564,7.48607795,4404.2,4404.1,3.6696]
["bitfinex","ETHUSD",1755351994768,0.9388,4404.5,4404.1,3.6696]
["bitfinex","ETHUSD",1755351995084,0.02696512,4404.7,4404.1,5.94020814]
["bitfinex","ETHUSD",1755351995399,19.66749433,4404.8,4404.1,5.94020814]
["bitfinex","ETHUSD",1755351995705,2.27032176,4404.7,4404.1,3.6696]
["bitfinex","ETHUSD",1755351995996,2.27032176,4404.7,4403.6,2.74972679]
["bitfinex","ETHUSD",1755351995997,19.55389433,4404.2,4403.6,0.001]
["bitfinex","ETHUSD",1755351996301,2.27081772,4403.7,4403.6,3.557]
["bitfinex","ETHUSD",1755351996592,2.27081772,4403.7,4403.6,0.001]
["bitfinex","ETHUSD",1755351996808,3.93813095,4403.7,4403.6,0.001]
["bitfinex","ETHUSD",1755351997370,4.05173095,4403.7,4403.6,0.001]
["bitfinex","ETHUSD",1755351997576,0.87911323,4403.7,4403.6,0.001]
["bitfinex","ETHUSD",1755351997787,0.1136,4403.7,4403.6,0.001]
["bitfinex","ETHUSD",1755351998670,0.1136,4403.8,4403.6,0.001]
["bitfinex","ETHUSD",1755352001488,0.1136,4403.8,4403.6,0.4534]
["bitfinex","ETHUSD",1755352001797,0.1136,4403.8,4403.6,0.001]
["bitfinex","ETHUSD",1755352006086,16.55389433,4405.4,4403.7,4.4813]
["bitfinex","ETHUSD",1755352006287,0.1136,4404.8,4404.1,0.1136]
["bitfinex","ETHUSD",1755352006519,0.1136,4404.8,4404.2,3.556]
["bitfinex","ETHUSD",1755352007527,0.1136,4404.8,4404.2,5.82655706]
["bitfinex","ETHUSD",1755352008023,5.38386544,4404.8,4404.2,3.556]
["bitfinex","ETHUSD",1755352008326,3.1769518,4404.7,4404.2,3.556]
["bitfinex","ETHUSD",1755352008833,0.002,4404.6,4404.2,3.556]
["bitfinex","ETHUSD",1755352009223,0.9018,4404.5,4403.6,0.001]
["bitfinex","ETHUSD",1755352009390,3.0,4404.1,4403.6,0.001]
["bitfinex","ETHUSD",1755352009585,2.27081772,4403.7,4403.6,0.001]
["bitfinex","ETHUSD",1755352009823,2.2707786,4403.8,4403.6,0.001]
["bitfinex","ETHUSD",1755352010134,2.27071459,4403.9,4403.6,0.001]
["bitfinex","ETHUSD",1755352010420,2.27081772,4403.7,4403.6,0.001]
["bitfinex","ETHUSD",1755352011199,2.29778284,4403.7,4403.6,0.001]
["bitfinex","ETHUSD",1755352011404,4.10621338,4403.7,4403.6,0.001]
["bitfinex","ETHUSD",1755352011588,4.07924826,4403.7,4403.6,0.001]
["bitfinex","ETHUSD",1755352013222,7.07924826,4403.7,4403.6,0.001]
["bitfinex","ETHUSD",1755352015518,6.64064826,4403.7,4403.6,0.001]
["bitfinex","ETHUSD",1755352016225,6.17744826,4403.7,4403.6,0.001]
["bitfinex","ETHUSD",1755352016794,13.66842449,4403.7,4403.6,0.001]
["bitfinex","ETHUSD",1755352017144,14.57022449,4403.7,4403.6,0.001]
["bitfinex","ETHUSD",1755352017633,13.66842449,4403.7,4403.6,0.001]
["bitfinex","ETHUSD",1755352017845,11.39760677,4403.7,4403.6,0.001]
["bitfinex","ETHUSD",1755352018049,13.66842449,4403.7,4403.6,0.001]
["bitfinex","ETHUSD",1755352018213,12.76179395,4403.7,4403.6,0.001]
["bitfinex","ETHUSD",1755352019238,13.31399395,4403.7,4403.6,0.001]
["bitfinex","ETHUSD",1755352019401,12.87539395,4403.7,4403.6,0.001]
["bitfinex","ETHUSD",1755352020218,13.33859395,4403.7,4403.6,0.001]
["bitfinex","ETHUSD",1755352020415,13.77719395,4403.7,4403.6,0.001]
["bitfinex","ETHUSD",1755352020630,12.87539395,4403.7,4403.6,0.001]
["bitfinex","ETHUSD",1755352020843,13.33859395,4403.7,4403.6,0.001]
["bitfinex","ETHUSD",1755352021000,13.77719395,4403.7,4403.6,0.001]
["bitfinex","ETHUSD",1755352021205,14.26250834,4403.7,4403.6,0.001]
["bitfinex","ETHUSD",1755352021840,2.27097243,4403.4,4403.3,0.001]
["bitfinex","ETHUSD",1755352022038,2.27097243,4403.4,4403.1,0.001]
["bitfinex","ETHUSD",1755352022039,2.27107558,4403.2,4403.1,0.001]
["bitfinex","ETHUSD",1755352022200,2.27138509,4402.6,4402.1,0.1136]
["bitfinex","ETHUSD",1755352022405,2.27153441,4402.4,4402.3,3.555]
["bitfinex","ETHUSD",1755352022846,0.1136,4402.5,4402.3,3.555]
["bitfinex","ETHUSD",1755352022997,0.1136,4402.5,4401.6,5.455]
["bitfinex","ETHUSD",1755352023196,0.1136,4402.2,4401.7,3.555]
["bitfinex","ETHUSD",1755352023402,7.49097623,4401.8,4401.7,3.555]
["bitfinex","ETHUSD",1755352023701,10.60457623,4401.8,4401.7,3.555]
["bitfinex","ETHUSD",1755352023928,3.0,4401.7,4401.3,3.555]
["bitfinex","ETHUSD",1755352024128,10.60457623,4401.8,4401.3,3.555]
["bitfinex","ETHUSD",1755352024129,10.49097623,4401.4,4401.3,3.555]
["bitfinex","ETHUSD",1755352024433,10.49097623,4401.4,4401.3,4.0074]
["bitfinex","ETHUSD",1755352024603,3.0,4401.4,4401.3,4.0074]
["bitfinex","ETHUSD",1755352025704,0.1136,4401.8,4400.8,0.003]
["bitfinex","ETHUSD",1755352025902,0.1136,4401.4,4401.0,2.27216445]
["bitfinex","ETHUSD",1755352026104,0.1136,4401.4,4401.1,0.4524]
["bitfinex","ETHUSD",1755352026302,0.1136,4401.4,4400.9,3.555]
["bitfinex","ETHUSD",1755352026503,0.1136,4401.4,4400.8,0.003]
["bitfinex","ETHUSD",1755352026745,0.1136,4401.4,4400.9,5.82726111]
["bitfinex","ETHUSD",1755352027100,0.1136,4401.4,4401.0,3.556]
["bitfinex","ETHUSD",1755352027443,5.2721076,4401.2,4400.9,3.556]
["bitfinex","ETHUSD",1755352027646,0.1136,4401.1,4400.9,3.556]
["bitfinex","ETHUSD",1755352028203,18.84492092,4401.5,4400.9,3.556]
["bitfinex","ETHUSD",1755352028445,3.0,4401.4,4400.9,3.556]
["bitfinex","ETHUSD",1755352028648,2.27185076,4401.7,4401.0,0.4701]
["bitfinex","ETHUSD",1755352029248,2.27190156,4401.6,4401.0,0.4701]
["bitfinex","ETHUSD",1755352029546,5.27190156,4401.6,4400.9,3.556]
["bitfinex","ETHUSD",1755352030114,3.0,4401.6,4400.9,5.82825014]
["bitfinex","ETHUSD",1755352031246,3.0,4401.6,4400.9,3.556]
["bitfinex","ETHUSD",1755352031633,5.27190582,4401.6,4400.9,5.82825188]
["bitfinex","ETHUSD",1755352031835,5.27184681,4401.8,4401.0,2.27218918]
["bitfinex","ETHUSD",1755352032055,2.27186068,4401.7,4400.9,4.0261]
["bitfinex","ETHUSD",1755352032231,2.27175603,4401.9,4400.9,4.0261]
["bitfinex","ETHUSD",1755352032425,18.84489492,4401.5,4400.8,0.003]
["bitfinex","ETHUSD",1755352032731,3.0,4401.4,4400.9,3.556]
["bitfinex","ETHUSD",1755352032920,3.0,4401.4,4401.0,2.74231054]
["bitfinex","ETHUSD",1755352033359,3.0,4401.4,4401.1,0.4701]
["bitfinex","ETHUSD",1755352033658,3.0,4401.2,4400.8,0.003]
["bitfinex","ETHUSD",1755352033813,0.02696512,4401.1,4400.9,3.556]
["bitfinex","ETHUSD",1755352034150,0.091072,4401.1,4400.9,2.2722363]
["bitfinex","ETHUSD",1755352034361,0.091072,4401.1,4400.8,3.559]
["bitfinex","ETHUSD",1755352034519,0.9263,4401.1,4400.8,3.559]
["bitfinex","ETHUSD",1755352034719,0.4542,4401.1,4400.8,3.559]
["bitfinex","ETHUSD",1755352034919,5.95515783,4401.2,4400.8,3.559]
["bitfinex","ETHUSD",1755352036062,2.27216247,4401.1,4400.8,3.559]
["bitfinex","ETHUSD",1755352036360,3.683041,4401.2,4400.8,3.559]
["bitfinex","ETHUSD",1755352036657,2.27201108,4401.4,4400.8,4.0291]
["bitfinex","ETHUSD",1755352036827,0.683002,4401.3,4400.8,4.0291]
["bitfinex","ETHUSD",1755352037360,2.27178487,4401.9,4400.9,2.27226249]
["bitfinex","ETHUSD",1755352037537,16.57292776,4401.8,4400.9,0.9382]
["bitfinex","ETHUSD",1755352037727,3.0,4401.4,4401.0,3.556]
["bitfinex","ETHUSD",1755352038361,3.1136,4401.4,4401.0,3.556]
["bitfinex","ETHUSD",1755352038567,0.1136,4401.4,4401.0,3.556]
["bitfinex","ETHUSD",1755352038927,0.1136,4401.4,4401.1,0.4701]
["bitfinex","ETHUSD",1755352039168,0.1136,4401.4,4401.2,0.9382]
["bitfinex","ETHUSD",1755352039548,0.1136,4401.4,4401.2,0.4681]
["bitfinex","ETHUSD",1755352039754,0.1136,4401.4,4401.0,3.556]
["bitfinex","ETHUSD",1755352039755,0.1136,4401.8,4401.3,0.9382]
["bitfinex","ETHUSD",1755352040075,0.1136,4401.8,4401.4,4.4932]
["bitfinex","ETHUSD",1755352040263,0.1136,4402.2,4401.5,1.0518]
["bitfinex","ETHUSD",1755352040433,0.1136,4402.5,4402.0,2.27165604]
["bitfinex","ETHUSD",1755352040635,0.1136,4402.5,4402.1,3.555]
["bitfinex","ETHUSD",1755352040862,0.1136,4402.5,4402.1,4.0251]
["bitfinex","ETHUSD",1755352041168,0.1136,4402.5,4402.2,0.4701]
["bitfinex","ETHUSD",1755352041381,0.1136,4402.5,4402.1,3.555]
["bitfinex","ETHUSD",1755352041733,0.1136,4402.5,4402.2,0.4701]
["bitfinex","ETHUSD",1755352042625,0.1136,4402.5,4402.1,3.555]
["bitfinex","ETHUSD",1755352042830,8.25205051,4404.0,4402.5,2.27142042]
["bitfinex","ETHUSD",1755352042831,2.27105493,4403.3,4402.5,2.27142042]
["bitfinex","ETHUSD",1755352043067,0.1136,4402.9,4402.6,3.555]
["bitfinex","ETHUSD",1755352043290,0.1136,4402.9,4402.6,4.0251]
["bitfinex","ETHUSD",1755352044005,3.1136,4402.9,4402.6,3.555]
["bitfinex","ETHUSD",1755352044163,5.38485475,4402.9,4402.7,3.555]
["bitfinex","ETHUSD",1755352044664,7.49489529,4402.8,4402.7,3.555]
["bitfinex","ETHUSD",1755352045995,7.49489529,4402.8,4402.7,4.0251]
["bitfinex","ETHUSD",1755352047301,7.49489529,4402.8,4402.7,3.555]
["bitfinex","ETHUSD",1755352049575,3.0,4402.7,4402.3,0.1136]
["bitfinex","ETHUSD",1755352049775,3.0,4402.3,4402.1,3.554]
["bitfinex","ETHUSD",1755352050078,3.0,4402.1,4402.0,3.554]
["bitfinex","ETHUSD",1755352050389,3.0,4402.1,4402.0,0.4701]
["bitfinex","ETHUSD",1755352050591,0.1136,4402.4,4402.0,0.9382]
["bitfinex","ETHUSD",1755352050769,3.0,4402.5,4402.1,4.4922]
["bitfinex","ETHUSD",1755352051103,7.60849529,4402.7,4402.2,0.4701]
["bitfinex","ETHUSD",1755352051305,3.0,4402.6,4402.3,2.27149678]
["bitfinex","ETHUSD",1755352051510,3.0,4402.6,4402.4,0.9382]
["bitfinex","ETHUSD",1755352051665,3.0,4402.6,4402.5,3.554]
["bitfinex","ETHUSD",1755352051871,3.0,4402.6,4402.5,4.4922]
["bitfinex","ETHUSD",1755352052092,3.0,4402.6,4402.5,6.76363668]
["bitfinex","ETHUSD",1755352052597,0.1136,4402.9,4402.6,2.27137638]
["bitfinex","ETHUSD",1755352052906,3.0,4402.9,4402.7,2.27131557]
["bitfinex","ETHUSD",1755352053107,3.0,4402.9,4402.5,2.27138584]
["bitfinex","ETHUSD",1755352053269,7.49489529,4402.6,4402.3,0.1136]
["bitfinex","ETHUSD",1755352053483,7.49489529,4402.6,4402.4,3.553]
["bitfinex","ETHUSD",1755352054105,7.49489529,4402.6,4402.4,4.0231]
["bitfinex","ETHUSD",1755352054278,3.0,4402.6,4402.5,2.74153668]
["bitfinex","ETHUSD",1755352054482,10.49489529,4402.6,4402.5,0.9382]
["bitfinex","ETHUSD",1755352054676,10.49489529,4402.6,4402.5,3.20963668]
["bitfinex","ETHUSD",1755352056174,7.49489529,4402.6,4402.5,3.20963668]
["bitfinex","ETHUSD",1755352056374,7.49489529,4403.0,4402.9,2.27119255]
["bitfinex","ETHUSD",1755352056673,0.1136,4403.3,4402.9,6.73459255]
["bitfinex","ETHUSD",1755352056872,3.0,4403.2,4403.1,2.38472716]
["bitfinex","ETHUSD",1755352057113,3.0,4403.2,4403.1,6.84812716]
["bitfinex","ETHUSD",1755352057930,7.60849529,4403.7,4403.1,4.577]
["bitfinex","ETHUSD",1755352058079,3.0,4403.8,4403.2,3.18147558]
["bitfinex","ETHUSD",1755352058276,3.0,4403.8,4403.5,0.1136]
["bitfinex","ETHUSD",1755352058527,7.49489529,4403.9,4403.6,3.553]
["bitfinex","ETHUSD",1755352058676,7.49489529,4403.9,4403.6,5.8238417]
["bitfinex","ETHUSD",1755352058880,3.0,4403.8,4403.6,3.553]
["bitfinex","ETHUSD",1755352060178,3.0,4403.8,4403.6,5.82385106]
["bitfinex","ETHUSD",1755352060378,3.0,4403.8,4403.7,2.72721772]
["bitfinex","ETHUSD",1755352061579,3.0,4403.8,4403.7,4.04768913]
["bitfinex","ETHUSD",1755352062184,3.0,4403.8,4403.7,2.72721772]
["bitfinex","ETHUSD",1755352063288,7.49689529,4404.0,4403.9,2.27071459]
["bitfinex","ETHUSD",1755352063495,7.49689529,4404.0,4403.9,5.82271459]
["bitfinex","ETHUSD",1755352063918,7.49689529,4404.0,4403.9,5.93631459]
["bitfinex","ETHUSD",1755352067126,0.002,4404.0,4403.9,5.93631459]
["bitfinex","ETHUSD",1755352067326,0.002,4404.0,4403.9,7.66742752]
["bitfinex","ETHUSD",1755352067732,0.002,4404.0,4403.9,8.10382752]
["bitfinex","ETHUSD",1755352069127,0.002,4404.0,4398.4,1.10607523]
["bitfinex","ETHUSD",1755352069128,7.49689529,4404.0,4398.4,1.10607523]
["bitfinex","ETHUSD",1755352069336,3.0,4401.3,4398.8,4.83540301]
["bitfinex","ETHUSD",1755352069505,3.0,4401.3,4396.9,0.003]
["bitfinex","ETHUSD",1755352069506,10.22692761,4398.9,4396.9,0.003]
["bitfinex","ETHUSD",1755352069703,10.22731089,4397.0,4395.3,0.499]
["bitfinex","ETHUSD",1755352069902,10.22731089,4397.0,4394.1,1.87694671]
["bitfinex","ETHUSD",1755352069903,3.0,4395.3,4394.1,1.87694671]
["bitfinex","ETHUSD",1755352070126,3.0,4395.3,4392.4,2.850058]
["bitfinex","ETHUSD",1755352070127,7.48335938,4394.1,4393.5,3.721]
["bitfinex","ETHUSD",1755352070332,7.48335938,4394.1,4391.2,2.27726019]
["bitfinex","ETHUSD",1755352070333,0.48318958,4394.0,4392.0,0.683682]
["bitfinex","ETHUSD",1755352070536,0.48318958,4394.0,4390.2,0.1]
["bitfinex","ETHUSD",1755352070537,2.00155145,4392.9,4392.5,1.30941042]
["bitfinex","ETHUSD",1755352070742,2.81758149,4393.5,4392.6,0.13094104]
["bitfinex","ETHUSD",1755352071044,3.72,4394.5,4391.4,7.73215094]
["bitfinex","ETHUSD",1755352071045,2.0014443,4392.9,4392.7,5.99648304]
["bitfinex","ETHUSD",1755352071245,4.05902487,4393.9,4392.8,3.72]
["bitfinex","ETHUSD",1755352071448,4.05902487,4393.9,4392.8,5.99641391]
["bitfinex","ETHUSD",1755352071655,4.05902487,4393.3,4392.8,3.72]
["bitfinex","ETHUSD",1755352071952,2.78923376,4393.0,4392.1,0.4564]
["bitfinex","ETHUSD",1755352072152,2.78923376,4393.0,4392.2,3.72]
["bitfinex","ETHUSD",1755352072356,4.05902487,4392.5,4392.3,0.46304]
["bitfinex","ETHUSD",1755352072847,4.05902487,4392.5,4391.9,2.27688839]
["bitfinex","ETHUSD",1755352073159,0.17216379,4392.5,4391.7,3.719]
["bitfinex","ETHUSD",1755352073307,16.09586641,4392.2,4390.1,0.4564]
["bitfinex","ETHUSD",1755352073511,3.95407639,4391.0,4390.1,0.4564]
["bitfinex","ETHUSD",1755352073712,3.95407639,4391.0,4390.2,3.754]
["bitfinex","ETHUSD",1755352073963,3.95407639,4391.0,4390.3,0.46644]
["bitfinex","ETHUSD",1755352074322,5.27673233,4390.5,4390.3,0.46644]
["bitfinex","ETHUSD",1755352074518,5.27673233,4390.5,4390.4,0.9104]
["bitfinex","ETHUSD",1755352074855,2.89323724,4390.5,4390.4,4.6664]
["bitfinex","ETHUSD",1755352075029,1.57571488,4391.0,4390.5,3.0]
["bitfinex","ETHUSD",1755352075371,6.49443979,4392.3,4390.4,5.63523741]
["bitfinex","ETHUSD",1755352075372,2.75750105,4391.4,4390.6,0.4564]
["bitfinex","ETHUSD",1755352075665,3.0,4391.3,4390.7,3.765]
["bitfinex","ETHUSD",1755352075872,2.75750105,4390.8,4390.1,3.764]
["bitfinex","ETHUSD",1755352076074,3.21690105,4390.8,4390.1,1.32513614]
["bitfinex","ETHUSD",1755352076217,2.75750105,4391.0,4390.1,1.78153614]
["bitfinex","ETHUSD",1755352076416,2.75750105,4391.0,4390.2,0.4564]
["bitfinex","ETHUSD",1755352076613,2.75750105,4391.1,4390.3,0.40594121]
["bitfinex","ETHUSD",1755352076815,2.75750105,4391.1,4390.4,3.77]
["bitfinex","ETHUSD",1755352077017,0.4594,4391.3,4390.4,6.0476538]
["bitfinex","ETHUSD",1755352077244,1.56423856,4390.6,4390.5,0.4564]
["bitfinex","ETHUSD",1755352077455,1.56423856,4390.7,4390.5,0.4564]
["bitfinex","ETHUSD",1755352077620,0.4594,4391.4,4390.6,0.4564]
["bitfinex","ETHUSD",1755352077822,3.0,4391.5,4391.3,0.1136]
["bitfinex","ETHUSD",1755352078020,3.0,4391.5,4391.4,3.775]
["bitfinex","ETHUSD",1755352078221,0.58158275,4391.5,4391.4,3.775]
["bitfinex","ETHUSD",1755352078423,0.4594,4391.5,4391.4,3.775]
["bitfinex","ETHUSD",1755352078656,0.58158275,4391.5,4391.4,3.775]
["bitfinex","ETHUSD",1755352078963,0.4594,4391.5,4391.4,3.775]
["bitfinex","ETHUSD",1755352079168,0.4594,4391.5,4391.4,4.16386]
["bitfinex","ETHUSD",1755352079459,1.55888676,4391.8,4391.4,4.16386]
["bitfinex","ETHUSD",1755352079628,0.4594,4391.7,4391.4,4.16386]
["bitfinex","ETHUSD",1755352079818,0.4594,4391.7,4391.4,3.775]
["bitfinex","ETHUSD",1755352080255,0.4594,4391.7,4391.6,0.1136]
["bitfinex","ETHUSD",1755352080967,0.9158,4391.7,4391.4,3.775]
["bitfinex","ETHUSD",1755352081164,1.55885101,4391.7,4391.4,3.775]
["bitfinex","ETHUSD",1755352081482,0.77867846,4391.6,4391.5,6.47958495]
["bitfinex","ETHUSD",1755352081769,0.58410223,4391.9,4391.8,2.27697071]
["bitfinex","ETHUSD",1755352081949,0.1136,4393.4,4391.8,2.27697071]
["bitfinex","ETHUSD",1755352081950,0.58410223,4392.6,4391.9,2.27691887]
["bitfinex","ETHUSD",1755352082128,0.58410223,4392.6,4392.5,2.27660785]
["bitfinex","ETHUSD",1755352082331,0.58410223,4392.7,4392.5,0.1136]
["bitfinex","ETHUSD",1755352082555,1.23807846,4392.6,4391.5,5.466]
["bitfinex","ETHUSD",1755352082752,0.58375287,4392.3,4392.2,0.1136]
["bitfinex","ETHUSD",1755352082957,0.46695762,4392.3,4392.2,3.769]
["bitfinex","ETHUSD",1755352083148,0.92635762,4392.3,4392.2,3.769]
["bitfinex","ETHUSD",1755352083347,0.66946876,4392.3,4392.2,3.8826]
["bitfinex","ETHUSD",1755352083786,1.12886876,4392.3,4392.2,3.8826]
["bitfinex","ETHUSD",1755352083988,1.12888597,4392.3,4392.2,6.15936335]
["bitfinex","ETHUSD",1755352084299,1.25263657,4392.3,4392.2,6.15936335]
["bitfinex","ETHUSD",1755352084434,0.58326312,4393.2,4392.9,2.27640055]
["bitfinex","ETHUSD",1755352084635,0.77867846,4394.2,4393.4,0.1136]
["bitfinex","ETHUSD",1755352084836,0.77867846,4394.4,4394.3,2.2756753]
["bitfinex","ETHUSD",1755352085091,1.143427,4394.8,4394.7,2.27546817]
["bitfinex","ETHUSD",1755352085092,0.4594,4394.8,4394.7,2.27546817]
["bitfinex","ETHUSD",1755352085384,0.77867846,4395.1,4394.9,2.27536462]
["bitfinex","ETHUSD",1755352085563,0.683889,4395.6,4395.5,2.27505403]
["bitfinex","ETHUSD",1755352085744,0.00446685,4395.7,4395.6,2.27500227]
["bitfinex","ETHUSD",1755352085935,0.00446685,4395.7,4395.6,6.15860227]
["bitfinex","ETHUSD",1755352086145,0.683633,4397.3,4397.1,2.2742254]
["bitfinex","ETHUSD",1755352086343,0.683633,4397.3,4395.7,2.27495051]
["bitfinex","ETHUSD",1755352086344,0.1136,4397.3,4397.2,3.769]
["bitfinex","ETHUSD",1755352086596,13.09586641,4397.6,4396.0,0.4564]
["bitfinex","ETHUSD",1755352086769,0.1136,4397.4,4396.9,2.27432134]
["bitfinex","ETHUSD",1755352086971,0.4858,4397.3,4396.7,0.1136]
["bitfinex","ETHUSD",1755352087169,0.4858,4397.3,4396.8,3.772]
["bitfinex","ETHUSD",1755352087492,0.4858,4397.2,4396.8,6.04637523]
["bitfinex","ETHUSD",1755352087794,0.20284306,4397.1,4397.0,2.38787318]
["bitfinex","ETHUSD",1755352088083,0.20284306,4397.1,4397.0,0.1136]
["bitfinex","ETHUSD",1755352088257,0.20284306,4397.1,4397.0,2.38787791]
["bitfinex","ETHUSD",1755352088586,0.68864306,4397.1,4396.8,6.04637957]
["bitfinex","ETHUSD",1755352088795,0.68864306,4397.0,4396.1,2.27471304]
["bitfinex","ETHUSD",1755352088977,0.68864306,4397.0,4395.4,0.4563]
["bitfinex","ETHUSD",1755352088978,2.27438136,4396.8,4396.2,3.8836]
["bitfinex","ETHUSD",1755352089177,2.50571556,4396.7,4396.2,0.1136]
["bitfinex","ETHUSD",1755352089379,0.68864306,4396.6,4396.2,0.1136]
["bitfinex","ETHUSD",1755352089695,0.68864306,4396.6,4390.6,1.1671918]
["bitfinex","ETHUSD",1755352089696,2.27479526,4396.0,4395.9,3.77]
["bitfinex","ETHUSD",1755352089864,0.68864306,4396.0,4395.9,3.77]
["bitfinex","ETHUSD",1755352090196,6.51317969,4396.0,4395.9,3.77]
["bitfinex","ETHUSD",1755352090366,2.27489876,4395.8,4394.1,2.27577575]
["bitfinex","ETHUSD",1755352090566,0.1136,4395.2,4394.5,0.1136]
["bitfinex","ETHUSD",1755352090771,0.20284306,4395.1,4394.5,0.1136]
["bitfinex","ETHUSD",1755352090966,0.20284306,4395.0,4394.5,0.1136]
["bitfinex","ETHUSD",1755352091172,0.20284306,4394.9,4394.5,0.1136]
["bitfinex","ETHUSD",1755352091370,0.20284306,4394.8,4394.5,0.1136]
["bitfinex","ETHUSD",1755352091575,0.20284306,4394.7,4394.6,2.73181995]
["bitfinex","ETHUSD",1755352091770,0.20284306,4394.7,4394.6,7.12016211]
["bitfinex","ETHUSD",1755352092173,0.32497819,4395.7,4394.6,4.84464216]
["bitfinex","ETHUSD",1755352092401,0.32497819,4395.6,4394.6,3.8876]
["bitfinex","ETHUSD",1755352092586,0.32497819,4395.5,4394.9,0.1136]
["bitfinex","ETHUSD",1755352092786,0.32497819,4395.4,4394.9,0.1136]
["bitfinex","ETHUSD",1755352093102,1.67528319,4395.6,4394.6,3.774]
["bitfinex","ETHUSD",1755352093103,1.56168319,4395.2,4394.6,3.774]
["bitfinex","ETHUSD",1755352093304,1.88666138,4395.1,4394.6,3.774]
["bitfinex","ETHUSD",1755352093603,0.4858,4395.3,4394.6,3.774]
["bitfinex","ETHUSD",1755352093604,0.32497819,4395.0,4394.8,0.1136]
["bitfinex","ETHUSD",1755352093769,0.32497819,4394.9,4394.8,0.1136]
["bitfinex","ETHUSD",1755352094607,1.88666138,4394.9,4394.8,0.1136]
["bitfinex","ETHUSD",1755352095178,0.32497819,4394.9,4394.8,0.1136]
["bitfinex","ETHUSD",1755352096272,0.79865486,4394.9,4394.8,0.1136]
["bitfinex","ETHUSD",1755352096473,1.00423189,4394.9,4394.8,2.8453164]
["bitfinex","ETHUSD",1755352096688,1.00423189,4394.9,4394.8,3.73479752]
["bitfinex","ETHUSD",1755352096885,0.88209676,4394.9,4394.8,3.62119752]
["bitfinex","ETHUSD",1755352097207,0.88543582,4394.9,4394.8,4.28479752]
["bitfinex","ETHUSD",1755352097409,1.57897305,4396.1,4395.5,2.27505403]
["bitfinex","ETHUSD",1755352097610,0.20826353,4395.6,4395.5,6.15165403]
["bitfinex","ETHUSD",1755352097774,0.20826353,4395.6,4395.5,7.45063262]
["bitfinex","ETHUSD",1755352098199,0.2091386,4395.6,4395.5,7.45063262]
["bitfinex","ETHUSD",1755352098399,1e-08,4395.6,4395.5,8.00063262]
["bitfinex","ETHUSD",1755352099212,0.12504258,4396.5,4396.4,2.27458829]
["bitfinex","ETHUSD",1755352099507,0.12504258,4396.5,4396.4,6.49088829]
["bitfinex","ETHUSD",1755352099713,0.12504258,4396.5,4396.4,6.60448829]
["bitfinex","ETHUSD",1755352100074,1.7252083,4396.5,4396.4,6.14818829]
["bitfinex","ETHUSD",1755352100274,0.12504258,4396.5,4396.4,6.14818829]
["bitfinex","ETHUSD",1755352100891,0.12504258,4396.8,4396.4,6.14818829]
["bitfinex","ETHUSD",1755352101107,0.12504258,4396.7,4396.4,6.03458829]
["bitfinex","ETHUSD",1755352101307,0.12504258,4396.8,4396.4,3.57626621]
["bitfinex","ETHUSD",1755352101511,3.18530105,4397.6,4396.7,2.27443309]
["bitfinex","ETHUSD",1755352101512,0.12504258,4396.9,4396.7,2.27443309]
["bitfinex","ETHUSD",1755352101714,0.12504258,4397.0,4396.8,3.757]
["bitfinex","ETHUSD",1755352101885,0.12504258,4397.0,4396.8,3.8706]
["bitfinex","ETHUSD",1755352102215,0.4858,4396.9,4396.8,3.8706]
["bitfinex","ETHUSD",1755352102420,0.61084258,4396.9,4396.8,3.8706]
["bitfinex","ETHUSD",1755352102583,0.4858,4396.9,4396.8,3.8706]
["bitfinex","ETHUSD",1755352102912,0.61084258,4396.9,4396.8,3.757]
["bitfinex","ETHUSD",1755352103116,0.61084258,4396.9,4396.8,1.91323115]
["bitfinex","ETHUSD",1755352103412,2.88517222,4396.9,4396.8,1.91323115]
["bitfinex","ETHUSD",1755352103574,0.61084258,4396.9,4396.8,1.91323115]
["bitfinex","ETHUSD",1755352104723,0.61084258,4396.9,4396.8,0.68404452]
["bitfinex","ETHUSD",1755352105216,2.21073966,4396.9,4396.8,0.68404452]
["bitfinex","ETHUSD",1755352105719,0.12504258,4396.9,4396.8,3.41472588]
["bitfinex","ETHUSD",1755352106020,1.20024822,4397.0,4396.8,1.25394452]
["bitfinex","ETHUSD",1755352106176,4.59989708,4397.6,4397.0,2.27427791]
["bitfinex","ETHUSD",1755352106373,0.12509562,4397.5,4397.4,2.27407104]
["bitfinex","ETHUSD",1755352106605,0.12509562,4397.5,4397.4,3.8616]
["bitfinex","ETHUSD",1755352106998,2.27407104,4397.4,4397.3,3.746]
["bitfinex","ETHUSD",1755352107201,5.03849015,4397.4,4397.3,3.746]
["bitfinex","ETHUSD",1755352107402,5.16367442,4397.4,4397.3,3.746]
["bitfinex","ETHUSD",1755352107782,3.43859307,4397.4,4397.3,3.746]
["bitfinex","ETHUSD",1755352107976,3.89481895,4397.4,4397.3,3.746]
["bitfinex","ETHUSD",1755352108280,2.27427791,4397.0,4396.9,3.746]
["bitfinex","ETHUSD",1755352108598,0.4858,4397.0,4396.9,3.746]
["bitfinex","ETHUSD",1755352109417,2.77960886,4397.0,4396.9,3.746]
["bitfinex","ETHUSD",1755352109715,4.68377127,4397.0,4396.3,3.742]
["bitfinex","ETHUSD",1755352109898,1.60486659,4396.6,4396.3,0.1136]
["bitfinex","ETHUSD",1755352110099,0.6904913,4396.5,4396.3,0.1136]
["bitfinex","ETHUSD",1755352110319,0.6904913,4396.4,4396.2,3.742]
["bitfinex","ETHUSD",1755352110520,1.38529376,4396.3,4396.2,3.742]
["bitfinex","ETHUSD",1755352110884,3.65993379,4396.3,4396.2,3.742]
["bitfinex","ETHUSD",1755352111434,3.65993379,4396.3,4395.7,0.1136]
["bitfinex","ETHUSD",1755352111435,2.27482349,4396.0,4395.7,0.1136]
["bitfinex","ETHUSD",1755352111595,4.60099945,4395.9,4395.8,3.739]
["bitfinex","ETHUSD",1755352111789,2.27492373,4395.8,4395.5,3.739]
["bitfinex","ETHUSD",1755352111992,0.69050352,4395.7,4395.5,3.739]
["bitfinex","ETHUSD",1755352112194,0.69050352,4395.6,4395.5,3.739]
["bitfinex","ETHUSD",1755352112517,0.69088655,4395.6,4395.5,3.739]
["bitfinex","ETHUSD",1755352112927,3.45168882,4395.6,4395.5,3.739]
["bitfinex","ETHUSD",1755352113095,2.27514388,4395.4,4394.9,2.00626681]
["bitfinex","ETHUSD",1755352113296,2.30074064,4395.3,4394.9,2.00626681]
["bitfinex","ETHUSD",1755352113499,1.17668655,4395.2,4394.9,2.00626681]
["bitfinex","ETHUSD",1755352113711,0.69088655,4395.1,4394.9,0.1136]
["bitfinex","ETHUSD",1755352113924,0.96954061,4395.0,4394.6,3.735]
["bitfinex","ETHUSD",1755352114132,2.30074064,4394.9,4394.7,0.4563]
["bitfinex","ETHUSD",1755352114422,0.69088655,4394.8,4394.6,3.8486]
["bitfinex","ETHUSD",1755352114626,0.6913622,4394.7,4394.6,3.8486]
["bitfinex","ETHUSD",1755352115197,1.1771622,4394.7,4394.6,3.8486]
["bitfinex","ETHUSD",1755352115398,1.1771622,4394.7,4394.6,3.3486]
["bitfinex","ETHUSD",1755352115728,1.45586383,4394.7,4394.6,0.1136]
["bitfinex","ETHUSD",1755352116031,1.56946383,4394.7,4394.3,0.001]
["bitfinex","ETHUSD",1755352116187,0.48336438,4394.6,4394.3,0.001]
["bitfinex","ETHUSD",1755352116525,0.48336438,4394.5,4394.3,0.001]
["bitfinex","ETHUSD",1755352116840,0.48336438,4394.4,4394.3,0.001]
["bitfinex","ETHUSD",1755352118029,0.48336438,4394.4,4394.3,2.8482753]
["bitfinex","ETHUSD",1755352118189,1.69151291,4394.4,4394.3,2.8482753]
["bitfinex","ETHUSD",1755352118857,1.69151291,4394.4,4394.3,3.3398753]
["bitfinex","ETHUSD",1755352119467,0.48336438,4394.4,4394.3,3.3398753]
["bitfinex","ETHUSD",1755352119874,0.48336438,4394.4,4394.3,2.8482753]
["bitfinex","ETHUSD",1755352120258,1.28853163,4394.4,4394.3,6.5942753]
["bitfinex","ETHUSD",1755352120634,0.48336438,4394.4,4394.3,3.8606]
["bitfinex","ETHUSD",1755352121158,1.11601567,4394.4,4394.3,2.51733258]
["bitfinex","ETHUSD",1755352121737,2.2756753,4394.3,4394.0,0.1136]
["bitfinex","ETHUSD",1755352122079,0.48336438,4394.2,4393.9,0.001]
["bitfinex","ETHUSD",1755352122230,0.48336438,4394.1,4393.9,0.001]
["bitfinex","ETHUSD",1755352122436,1.69076949,4394.0,4393.9,0.001]
["bitfinex","ETHUSD",1755352122643,0.48336438,4394.0,4393.9,0.001]
["bitfinex","ETHUSD",1755352124357,1.28744704,4394.0,4393.9,2.73488247]
["bitfinex","ETHUSD",1755352124566,0.48336438,4394.0,4393.9,4.21536873]
["bitfinex","ETHUSD",1755352124765,0.48336438,4394.0,4393.9,7.47276873]
["bitfinex","ETHUSD",1755352125185,0.48336438,4394.0,4393.9,6.59748247]
["bitfinex","ETHUSD",1755352125991,0.48336438,4394.0,4393.9,6.13948247]
["bitfinex","ETHUSD",1755352126290,0.4919427,4394.8,4394.3,2.27566933]
["bitfinex","ETHUSD",1755352126476,0.4823918,4394.7,4394.5,2.27552739]
["bitfinex","ETHUSD",1755352126652,0.4823918,4394.6,4394.5,2.27552739]
["bitfinex","ETHUSD",1755352126857,0.1136,4395.1,4395.0,2.27531285]
["bitfinex","ETHUSD",1755352127054,0.002,4395.8,4395.4,2.27506161]
["bitfinex","ETHUSD",1755352127326,0.002,4395.8,4395.5,3.755]
["bitfinex","ETHUSD",1755352127604,0.002,4395.8,4395.6,3.755]
["bitfinex","ETHUSD",1755352127892,0.002,4395.8,4395.7,3.754]
["bitfinex","ETHUSD",1755352128582,0.4655,4395.8,4395.7,3.753]
["bitfinex","ETHUSD",1755352129600,0.4655,4395.8,4395.7,4.211]
["bitfinex","ETHUSD",1755352129601,0.002,4395.8,4395.7,4.211]
["bitfinex","ETHUSD",1755352129756,0.002,4395.8,4395.7,6.48595051]
["bitfinex","ETHUSD",1755352132602,0.002,4395.8,4395.7,7.52755051]
["bitfinex","ETHUSD",1755352132804,0.002,4395.8,4395.7,8.01621031]
["bitfinex","ETHUSD",1755352133015,0.002,4395.8,4395.7,7.46221031]
["bitfinex","ETHUSD",1755352133199,0.002,4395.8,4395.7,7.52355051]
["bitfinex","ETHUSD",1755352133810,0.002,4395.8,4395.7,2.73295051]
["bitfinex","ETHUSD",1755352134028,0.002,4395.8,4395.7,6.48295051]
["bitfinex","ETHUSD",1755352134724,1e-08,4395.8,4395.7,7.52455051]
["bitfinex","ETHUSD",1755352135428,1e-08,4395.8,4395.7,7.52655051]
["bitfinex","ETHUSD",1755352135592,1e-08,4395.8,4395.7,8.50671031]
["bitfinex","ETHUSD",1755352137125,1e-08,4395.8,4395.7,8.62031031]
["bitfinex","ETHUSD",1755352137313,1e-08,4395.8,4395.7,4.37671031]
["bitfinex","ETHUSD",1755352137501,1e-08,4395.8,4395.7,7.11971031]
["bitfinex","ETHUSD",1755352137702,1e-08,4395.8,4395.7,3.36871031]
["bitfinex","ETHUSD",1755352137902,1e-08,4395.8,4395.7,6.13455051]
["bitfinex","ETHUSD",1755352139743,1e-08,4395.8,4395.7,2.38855051]
["bitfinex","ETHUSD",1755352139914,1e-08,4395.8,4395.7,6.12855051]
["bitfinex","ETHUSD",1755352140313,0.46350001,4395.8,4395.7,6.12855051]
["bitfinex","ETHUSD",1755352141043,1e-08,4395.8,4395.7,6.12855051]
["bitfinex","ETHUSD",1755352142574,1e-08,4395.8,4395.7,6.58655051]
["bitfinex","ETHUSD",1755352142712,1e-08,4395.8,4395.7,3.73271031]
["bitfinex","ETHUSD",1755352142911,1e-08,4395.8,4395.7,7.46671031]
["bitfinex","ETHUSD",1755352143107,1e-08,4395.8,4395.7,8.50831031]
["bitfinex","ETHUSD",1755352143845,1e-08,4395.8,4395.7,12.80831031]
["bitfinex","ETHUSD",1755352144016,1e-08,4395.8,4395.7,12.31671031]
["bitfinex","ETHUSD",1755352145326,1e-08,4395.8,4395.7,11.76671031]
["bitfinex","ETHUSD",1755352145533,1e-08,4395.8,4395.7,10.42255051]
["bitfinex","ETHUSD",1755352145938,1e-08,4395.8,4395.7,6.68855051]
["bitfinex","ETHUSD",1755352146227,1e-08,4395.8,4395.7,6.11755051]
["bitfinex","ETHUSD",1755352147047,1e-08,4395.8,4395.7,2.38855051]
["bitfinex","ETHUSD",1755352147252,1e-08,4395.8,4395.7,6.12055051]
["bitfinex","ETHUSD",1755352147659,0.48060001,4395.8,4395.7,0.1136]
["bitfinex","ETHUSD",1755352147820,1e-08,4395.8,4395.7,6.00595051]
["bitfinex","ETHUSD",1755352148015,1e-08,4395.8,4395.7,6.11955051]
["bitfinex","ETHUSD",1755352148216,1e-08,4395.8,4395.7,6.59235051]
["bitfinex","ETHUSD",1755352148945,1e-08,4395.8,4395.7,7.47909075]
["bitfinex","ETHUSD",1755352149142,1e-08,4395.8,4395.7,6.11955051]
["bitfinex","ETHUSD",1755352152065,0.48060001,4395.8,4395.7,6.11955051]
["bitfinex","ETHUSD",1755352153586,1e-08,4395.8,4395.7,6.11955051]
["bitfinex","ETHUSD",1755352154368,0.48060001,4395.8,4395.7,3.8356]
["bitfinex","ETHUSD",1755352154571,0.93700001,4395.8,4395.7,3.721]
["bitfinex","ETHUSD",1755352154775,1.26953622,4395.8,4395.7,3.721]
["bitfinex","ETHUSD",1755352155290,3.54443498,4395.8,4395.7,3.721]
["bitfinex","ETHUSD",1755352155594,1.26953622,4395.8,4395.7,3.721]
["bitfinex","ETHUSD",1755352155992,3.54443498,4395.8,4395.7,3.721]
["bitfinex","ETHUSD",1755352156172,3.65803498,4395.8,4395.7,3.721]
["bitfinex","ETHUSD",1755352156715,1.38313622,4395.8,4395.2,0.001]
["bitfinex","ETHUSD",1755352157018,0.4806,4395.7,4395.3,3.717]
["bitfinex","ETHUSD",1755352157320,0.1136,4395.6,4395.3,3.717]
["bitfinex","ETHUSD",1755352157486,0.4806,4395.5,4395.3,3.717]
["bitfinex","ETHUSD",1755352157816,0.4806,4395.4,4395.3,3.717]
["bitfinex","ETHUSD",1755352158107,1.2239156,4395.4,4395.3,3.716]
["bitfinex","ETHUSD",1755352158405,1.2239156,4395.4,4395.2,0.001]
["bitfinex","ETHUSD",1755352158620,3.32575755,4395.3,4395.2,0.001]
["bitfinex","ETHUSD",1755352158826,6.32575755,4395.3,4395.2,0.001]
["bitfinex","ETHUSD",1755352158976,6.80984871,4395.3,4395.2,0.001]
["bitfinex","ETHUSD",1755352159169,7.74703175,4395.3,4395.2,0.001]
["bitfinex","ETHUSD",1755352161401,7.26294059,4395.3,4395.2,0.001]
["bitfinex","ETHUSD",1755352162181,2.27536462,4394.9,4394.8,0.001]
["bitfinex","ETHUSD",1755352162510,3.0,4394.8,4394.3,0.001]
["bitfinex","ETHUSD",1755352162697,0.1136,4394.4,4394.3,0.001]
["bitfinex","ETHUSD",1755352162898,5.38922352,4394.4,4394.3,0.001]
["bitfinex","ETHUSD",1755352163210,7.18924738,4394.4,4394.3,0.001]
["bitfinex","ETHUSD",1755352164723,10.89324738,4394.4,4394.3,0.001]
["bitfinex","ETHUSD",1755352165201,10.43684738,4394.4,4394.3,0.001]
["bitfinex","ETHUSD",1755352165406,10.43684738,4394.4,4393.1,0.1136]
["bitfinex","ETHUSD",1755352165407,5.61762386,4394.4,4393.1,0.1136]
["bitfinex","ETHUSD",1755352165606,3.0,4393.7,4393.1,0.1136]
["bitfinex","ETHUSD",1755352165824,2.27614295,4393.4,4393.1,0.1136]
["bitfinex","ETHUSD",1755352166006,2.27603787,4393.6,4392.5,4.1758]
["bitfinex","ETHUSD",1755352166194,0.1136,4393.2,4392.6,0.1136]
["bitfinex","ETHUSD",1755352166595,3.0,4394.7,4392.7,0.9525]
["bitfinex","ETHUSD",1755352166596,0.4806,4394.3,4392.7,0.9525]
["bitfinex","ETHUSD",1755352166799,3.0,4394.6,4393.5,0.1136]
["bitfinex","ETHUSD",1755352166995,0.1136,4394.1,4393.6,0.4728]
["bitfinex","ETHUSD",1755352167318,0.1136,4394.1,4393.7,0.4728]
["bitfinex","ETHUSD",1755352167624,0.11317743,4395.0,4394.0,0.1136]
["bitfinex","ETHUSD",1755352167625,16.62962643,4395.0,4394.0,0.1136]
["bitfinex","ETHUSD",1755352167787,0.1136,4394.8,4394.0,0.1136]
["bitfinex","ETHUSD",1755352167989,2.27514955,4395.4,4394.1,0.4728]
["bitfinex","ETHUSD",1755352168191,0.1136,4395.1,4394.6,2.27549402]
["bitfinex","ETHUSD",1755352168385,0.1136,4395.1,4394.4,3.8156]
["bitfinex","ETHUSD",1755352169171,0.1136,4395.1,4394.6,2.2755194]
["bitfinex","ETHUSD",1755352169665,0.1136,4395.1,4394.7,0.4728]
["bitfinex","ETHUSD",1755352170062,0.70053089,4395.1,4394.4,0.1136]
["bitfinex","ETHUSD",1755352170354,0.1136,4395.1,4394.4,2.38920982]
["bitfinex","ETHUSD",1755352170553,0.1136,4395.1,4394.4,0.1136]
["bitfinex","ETHUSD",1755352170858,0.1136,4395.1,4394.6,2.27551565]
["bitfinex","ETHUSD",1755352171671,0.1136,4395.1,4394.4,0.1136]
["bitfinex","ETHUSD",1755352171672,0.02844141,4395.0,4394.4,0.1136]
["bitfinex","ETHUSD",1755352171838,13.0929531,4394.8,4394.4,0.1136]
["bitfinex","ETHUSD",1755352172168,0.1136,4394.6,4394.0,0.1136]
["bitfinex","ETHUSD",1755352172366,0.1136,4394.6,4394.1,2.2757674]
["bitfinex","ETHUSD",1755352172738,0.5942,4394.6,4394.0,2.38942302]
["bitfinex","ETHUSD",1755352172938,0.5942,4394.6,4394.1,2.2757673]
["bitfinex","ETHUSD",1755352173471,0.5942,4394.6,4393.8,2.27692041]
["bitfinex","ETHUSD",1755352173472,0.1136,4394.3,4393.8,2.27691473]
["bitfinex","ETHUSD",1755352173651,0.1136,4394.3,4393.8,2.74971473]
["bitfinex","ETHUSD",1755352174450,0.1136,4394.3,4393.9,2.27587931]
["bitfinex","ETHUSD",1755352174948,0.1136,4394.3,4394.0,2.2758293]
["bitfinex","ETHUSD",1755352175455,0.1136,4394.3,4393.8,0.001]
["bitfinex","ETHUSD",1755352175644,0.5942,4394.3,4393.8,0.001]
["bitfinex","ETHUSD",1755352176045,0.02844658,4394.2,4393.8,0.001]
["bitfinex","ETHUSD",1755352176272,0.50904658,4394.2,4393.8,0.001]
["bitfinex","ETHUSD",1755352176478,0.4806,4394.2,4393.8,2.27692578]
["bitfinex","ETHUSD",1755352177342,0.4724,4394.1,4393.8,0.001]
["bitfinex","ETHUSD",1755352177654,5.27588247,4393.9,4393.8,0.001]
["bitfinex","ETHUSD",1755352177838,0.4724,4394.0,4393.8,0.001]
["bitfinex","ETHUSD",1755352178184,0.4724,4394.0,4393.4,0.001]
["bitfinex","ETHUSD",1755352178185,0.4724,4393.9,4393.4,0.001]
["bitfinex","ETHUSD",1755352178351,3.0,4393.7,4393.4,0.001]
["bitfinex","ETHUSD",1755352178551,5.27608967,4393.5,4393.4,0.001]
["bitfinex","ETHUSD",1755352178791,2.27608967,4393.5,4393.4,0.001]
["bitfinex","ETHUSD",1755352178991,3.20488967,4393.5,4393.4,0.001]
["bitfinex","ETHUSD",1755352179191,3.7819732,4393.5,4393.4,0.001]
["bitfinex","ETHUSD",1755352179390,4.2383732,4393.5,4393.4,0.001]
["bitfinex","ETHUSD",1755352179559,4.26682432,4393.5,4393.4,0.001]
["bitfinex","ETHUSD",1755352180383,3.0,4393.7,4393.4,0.001]
["bitfinex","ETHUSD",1755352180587,1.82550437,4393.8,4393.4,0.001]
["bitfinex","ETHUSD",1755352180588,2.27593854,4393.8,4393.4,0.463]
["bitfinex","ETHUSD",1755352180786,0.4724,4394.3,4393.4,0.463]
["bitfinex","ETHUSD",1755352180971,3.0,4393.9,4393.5,0.462]
["bitfinex","ETHUSD",1755352181171,3.0,4394.1,4393.6,0.462]
["bitfinex","ETHUSD",1755352181383,2.27570005,4394.3,4393.7,0.462]
["bitfinex","ETHUSD",1755352181595,3.0,4394.5,4393.7,0.462]
["bitfinex","ETHUSD",1755352181596,2.27573698,4394.2,4393.7,0.462]
["bitfinex","ETHUSD",1755352181902,3.0,4394.5,4393.7,0.462]
["bitfinex","ETHUSD",1755352181903,8.96257173,4394.5,4393.7,0.462]
["bitfinex","ETHUSD",1755352182090,8.96257173,4394.5,4393.7,2.73798388]
["bitfinex","ETHUSD",1755352182284,8.96258291,4394.5,4393.7,0.462]
["bitfinex","ETHUSD",1755352182456,2.27562352,4394.4,4393.7,0.462]
["bitfinex","ETHUSD",1755352182658,6.687,4394.5,4393.7,0.462]
["bitfinex","ETHUSD",1755352182659,2.27567543,4394.3,4393.7,0.462]
["bitfinex","ETHUSD",1755352183094,2.27567543,4394.3,4393.4,0.001]
["bitfinex","ETHUSD",1755352183095,3.0,4393.8,4393.4,0.001]
["bitfinex","ETHUSD",1755352183496,3.0,4393.9,4393.4,0.001]
["bitfinex","ETHUSD",1755352183801,3.0,4394.1,4393.5,0.462]
["bitfinex","ETHUSD",1755352184509,5.2757377,4394.2,4393.5,0.462]
["bitfinex","ETHUSD",1755352185198,3.0,4394.2,4393.6,2.27599226]
["bitfinex","ETHUSD",1755352185372,5.88946404,4394.3,4393.5,2.73807833]
["bitfinex","ETHUSD",1755352185373,5.20446404,4394.3,4393.5,2.73807833]
["bitfinex","ETHUSD",1755352185574,3.0,4394.3,4393.5,0.462]
["bitfinex","ETHUSD",1755352186387,3.0,4394.3,4393.8,2.27592972]
["bitfinex","ETHUSD",1755352186583,3.0,4394.3,4393.8,0.462]
["bitfinex","ETHUSD",1755352187004,3.0,4394.3,4393.9,0.462]
["bitfinex","ETHUSD",1755352187574,13.0929531,4394.5,4393.9,2.73784646]
["bitfinex","ETHUSD",1755352187774,3.677,4394.9,4394.1,2.27577089]
["bitfinex","ETHUSD",1755352188015,0.48363933,4394.9,4393.9,2.73783675]
["bitfinex","ETHUSD",1755352188186,0.1136,4394.3,4393.9,2.73783675]
["bitfinex","ETHUSD",1755352188884,0.1136,4394.3,4393.9,0.462]
["bitfinex","ETHUSD",1755352189202,0.1136,4394.3,4393.9,2.73783466]
["bitfinex","ETHUSD",1755352189403,0.1136,4394.3,4394.0,2.27579307]
["bitfinex","ETHUSD",1755352189605,0.1136,4394.3,4393.9,2.73788203]
["bitfinex","ETHUSD",1755352189800,0.1136,4394.3,4393.9,0.462]
["bitfinex","ETHUSD",1755352190154,0.1136,4394.3,4394.1,2.27577138]
["bitfinex","ETHUSD",1755352190334,0.1136,4394.3,4394.2,2.27572709]
["bitfinex","ETHUSD",1755352190477,3.0,4394.7,4393.9,2.73785817]
["bitfinex","ETHUSD",1755352190677,0.1136,4394.6,4394.2,2.2757262]
["bitfinex","ETHUSD",1755352190916,0.1136,4394.6,4394.3,0.9244]
["bitfinex","ETHUSD",1755352191238,0.1136,4395.5,4395.1,2.27521654]
["bitfinex","ETHUSD",1755352191410,0.1136,4395.5,4395.3,2.27515755]
["bitfinex","ETHUSD",1755352191584,0.1136,4395.5,4395.2,0.462]
["bitfinex","ETHUSD",1755352191784,0.1136,4395.5,4395.3,0.462]
["bitfinex","ETHUSD",1755352192302,0.002,4395.6,4395.4,0.462]
["bitfinex","ETHUSD",1755352192505,0.002,4395.6,4395.5,2.27505403]
["bitfinex","ETHUSD",1755352192814,0.4724,4395.5,4394.6,2.27551995]
["bitfinex","ETHUSD",1755352193014,16.62974861,4395.2,4393.3,2.27718641]
["bitfinex","ETHUSD",1755352193217,18.90496307,4395.2,4394.3,2.27563649]
["bitfinex","ETHUSD",1755352193382,0.002,4395.6,4394.4,4.14]
["bitfinex","ETHUSD",1755352193712,0.002,4395.6,4395.0,2.27526184]
["bitfinex","ETHUSD",1755352193947,0.002,4395.6,4395.1,5.97025995]
["bitfinex","ETHUSD",1755352194121,0.22988554,4395.6,4395.1,5.97025995]
["bitfinex","ETHUSD",1755352194914,0.002,4395.6,4395.2,2.27520397]
["bitfinex","ETHUSD",1755352195101,0.002,4395.6,4395.3,2.27515713]
["bitfinex","ETHUSD",1755352195503,0.002,4395.6,4395.5,2.27505403]
["bitfinex","ETHUSD",1755352196105,0.002,4395.6,4395.5,2.73705403]
["bitfinex","ETHUSD",1755352196307,0.002,4395.6,4395.1,3.695]
["bitfinex","ETHUSD",1755352196506,0.002,4395.6,4395.5,2.27505403]
["bitfinex","ETHUSD",1755352196913,0.002,4395.6,4395.5,2.73705403]
["bitfinex","ETHUSD",1755352197310,0.002,4395.6,4395.5,2.27505403]
["bitfinex","ETHUSD",1755352197723,0.002,4395.6,4395.1,5.97021325]
["bitfinex","ETHUSD",1755352198090,0.002,4395.6,4395.4,2.27509041]
["bitfinex","ETHUSD",1755352198318,0.002,4395.6,4395.5,2.27505403]
["bitfinex","ETHUSD",1755352199527,0.002,4395.6,4395.4,2.27509415]
["bitfinex","ETHUSD",1755352199831,0.002,4395.6,4394.9,3.687]
["bitfinex","ETHUSD",1755352199832,0.9288,4395.5,4394.9,3.687]
["bitfinex","ETHUSD",1755352200127,16.62974861,4395.2,4395.0,3.687]
["bitfinex","ETHUSD",1755352200325,0.4724,4395.1,4394.8,3.686]
["bitfinex","ETHUSD",1755352200524,0.50084141,4395.0,4394.8,3.686]
["bitfinex","ETHUSD",1755352200843,1.94058934,4395.0,4394.4,3.69]
["bitfinex","ETHUSD",1755352200994,3.0,4395.4,4394.4,3.69]
["bitfinex","ETHUSD",1755352201190,3.0,4395.4,4394.5,2.73752579]
["bitfinex","ETHUSD",1755352201502,3.0,4395.4,4394.5,0.462]
["bitfinex","ETHUSD",1755352201888,3.0,4395.4,4394.4,3.69]
["bitfinex","ETHUSD",1755352201889,16.62974861,4395.0,4394.4,3.69]
["bitfinex","ETHUSD",1755352202092,3.0,4394.9,4393.4,0.001]
["bitfinex","ETHUSD",1755352202406,16.62974861,4393.9,4393.4,2.27712038]
["bitfinex","ETHUSD",1755352202602,16.62974861,4393.9,4393.5,0.1136]
["bitfinex","ETHUSD",1755352203041,18.9056366,4393.9,4393.6,3.692]
["bitfinex","ETHUSD",1755352203218,18.9056366,4393.9,4393.4,0.001]
["bitfinex","ETHUSD",1755352203219,5.74834418,4393.8,4393.4,0.001]
["bitfinex","ETHUSD",1755352203532,2.30443747,4393.7,4393.4,0.001]
["bitfinex","ETHUSD",1755352203840,2.27608967,4393.5,4393.4,0.001]
["bitfinex","ETHUSD",1755352203993,2.38968967,4393.5,4393.4,0.001]
["bitfinex","ETHUSD",1755352204195,5.86208967,4393.5,4393.4,0.001]
["bitfinex","ETHUSD",1755352206490,3.586,4393.5,4393.4,0.001]
["bitfinex","ETHUSD",1755352209722,3.4724,4393.5,4393.4,0.001]
["bitfinex","ETHUSD",1755352210030,16.62974861,4394.5,4393.4,0.4416]
["bitfinex","ETHUSD",1755352210222,3.0,4394.4,4394.0,2.27580636]
["bitfinex","ETHUSD",1755352210643,0.4684,4394.7,4393.4,0.001]
["bitfinex","ETHUSD",1755352210846,2.27515125,4395.4,4394.1,0.4406]
["bitfinex","ETHUSD",1755352210847,17.07034861,4395.1,4394.1,0.4406]
["bitfinex","ETHUSD",1755352211053,0.4406,4395.1,4394.1,0.4406]
["bitfinex","ETHUSD",1755352211260,0.4406,4395.1,4394.8,2.27540448]
["bitfinex","ETHUSD",1755352211470,3.0,4395.5,4394.0,2.27582624]
["bitfinex","ETHUSD",1755352211471,5.2770188,4395.6,4394.7,5.95946538]
["bitfinex","ETHUSD",1755352211757,2.20446404,4395.5,4394.7,5.95946538]
["bitfinex","ETHUSD",1755352211959,0.002,4395.6,4394.7,3.684]
["bitfinex","ETHUSD",1755352212123,0.002,4395.6,4394.8,0.4406]
["bitfinex","ETHUSD",1755352212520,16.62974861,4395.2,4394.1,0.4406]
["bitfinex","ETHUSD",1755352212775,16.62974861,4395.2,4394.5,2.27555387]
["bitfinex","ETHUSD",1755352212946,1.89048604,4395.1,4394.3,2.27562626]
["bitfinex","ETHUSD",1755352213259,4.89048604,4395.1,4394.4,2.27561693]
["bitfinex","ETHUSD",1755352214533,0.4684,4395.5,4394.5,0.4406]
["bitfinex","ETHUSD",1755352214731,0.002,4395.6,4395.2,2.27519778]
["bitfinex","ETHUSD",1755352214930,0.002,4395.6,4395.3,0.4406]
["bitfinex","ETHUSD",1755352215130,0.002,4395.6,4395.4,2.27507884]
["bitfinex","ETHUSD",1755352215444,0.002,4395.6,4395.4,0.4406]
["bitfinex","ETHUSD",1755352215836,0.002,4395.6,4395.2,5.95420545]
["bitfinex","ETHUSD",1755352216171,0.002,4395.6,4395.2,3.679]
["bitfinex","ETHUSD",1755352216367,0.002,4395.6,4395.3,0.4406]
["bitfinex","ETHUSD",1755352216829,0.002,4395.6,4395.3,2.71575434]
["bitfinex","ETHUSD",1755352217734,0.002,4395.6,4395.2,3.679]
["bitfinex","ETHUSD",1755352217936,0.002,4395.6,4395.5,2.27505403]
["bitfinex","ETHUSD",1755352218442,0.002,4395.7,4395.5,2.27505403]
["bitfinex","ETHUSD",1755352218443,0.002,4395.7,4395.6,2.27500227]
["bitfinex","ETHUSD",1755352218765,0.002,4395.7,4395.6,3.18040227]
["bitfinex","ETHUSD",1755352220366,0.002,4395.7,4395.6,3.29400227]
["bitfinex","ETHUSD",1755352220572,0.002,4395.7,4395.6,6.96700227]
["bitfinex","ETHUSD",1755352222141,0.002,4395.7,4395.6,2.82920227]
["bitfinex","ETHUSD",1755352222341,0.002,4395.7,4395.6,6.49820227]
["bitfinex","ETHUSD",1755352222774,0.002,4395.7,4395.6,2.82920227]
["bitfinex","ETHUSD",1755352222932,0.002,4395.7,4395.6,4.2232]
["bitfinex","ETHUSD",1755352223274,0.002,4395.7,4395.6,0.1136]
["bitfinex","ETHUSD",1755352223470,0.002,4395.7,4395.3,3.668]
["bitfinex","ETHUSD",1755352223471,1.0133,4395.7,4395.3,3.668]
["bitfinex","ETHUSD",1755352223672,0.92613752,4395.6,4395.3,3.668]
["bitfinex","ETHUSD",1755352223870,2.46304554,4395.5,4395.3,3.668]
["bitfinex","ETHUSD",1755352224089,0.582,4395.4,4395.3,3.668]
["bitfinex","ETHUSD",1755352225380,0.582,4395.4,4395.3,3.667]
["bitfinex","ETHUSD",1755352225975,0.1136,4395.4,4395.3,6.38275755]
["bitfinex","ETHUSD",1755352226173,0.1136,4395.4,4395.3,6.84755755]
["bitfinex","ETHUSD",1755352226375,0.1136,4395.4,4395.3,7.75983692]
["bitfinex","ETHUSD",1755352226683,0.002,4395.7,4395.6,2.27500227]
["bitfinex","ETHUSD",1755352227061,0.002,4395.7,4395.6,2.71560227]
["bitfinex","ETHUSD",1755352227958,0.002,4395.7,4395.6,2.72273363]
["bitfinex","ETHUSD",1755352228204,0.002,4395.7,4395.6,2.71560227]
["bitfinex","ETHUSD",1755352228499,0.002,4395.7,4395.6,4.13739824]
["bitfinex","ETHUSD",1755352228795,0.002,4395.7,4395.6,3.67259824]
["bitfinex","ETHUSD",1755352230000,0.002,4395.7,4395.6,7.34459824]
["bitfinex","ETHUSD",1755352230196,0.002,4395.7,4395.6,3.67259824]
["bitfinex","ETHUSD",1755352230376,0.002,4395.7,4395.6,5.94300227]
["bitfinex","ETHUSD",1755352230572,0.002,4395.7,4395.6,6.38360227]
["bitfinex","ETHUSD",1755352232396,0.002,4395.7,4395.6,6.84840227]
["bitfinex","ETHUSD",1755352233099,1e-08,4395.7,4395.6,7.39840227]
["bitfinex","ETHUSD",1755352233399,1e-08,4395.7,4395.6,8.36575211]
["bitfinex","ETHUSD",1755352234484,1e-08,4395.7,4395.6,7.34395211]
["bitfinex","ETHUSD",1755352234697,1e-08,4395.7,4395.6,2.71560227]
["bitfinex","ETHUSD",1755352234869,1e-08,4395.7,4395.6,5.93700227]
["bitfinex","ETHUSD",1755352235770,1e-08,4395.7,4395.6,2.27500227]
["bitfinex","ETHUSD",1755352235971,1e-08,4395.7,4395.6,5.93600227]
["bitfinex","ETHUSD",1755352236372,1e-08,4395.7,4395.6,6.04960227]
["bitfinex","ETHUSD",1755352236570,1e-08,4395.7,4395.6,6.04860227]
["bitfinex","ETHUSD",1755352243731,1e-08,4395.7,4395.6,6.03660227]
["bitfinex","ETHUSD",1755352245366,1e-08,4395.7,4395.6,2.38860227]
["bitfinex","ETHUSD",1755352245531,1e-08,4395.7,4395.6,6.03360227]
["bitfinex","ETHUSD",1755352245933,1e-08,4395.7,4395.6,6.50250227]
["bitfinex","ETHUSD",1755352247878,1e-08,4395.7,4395.6,7.38026112]
["bitfinex","ETHUSD",1755352248177,1e-08,4395.7,4395.6,6.90336112]
["bitfinex","ETHUSD",1755352248341,1e-08,4395.7,4395.6,2.38860227]
["bitfinex","ETHUSD",1755352248542,1e-08,4395.7,4395.6,0.1136]
["bitfinex","ETHUSD",1755352248742,0.49600001,4395.7,4395.6,3.7506]
["bitfinex","ETHUSD",1755352250248,1e-08,4395.7,4395.6,6.02560227]
["bitfinex","ETHUSD",1755352250492,1e-08,4395.7,4395.6,6.49450227]
["bitfinex","ETHUSD",1755352250787,1e-08,4395.7,4395.6,7.37146254]
["bitfinex","ETHUSD",1755352250953,1e-08,4395.7,4395.6,8.39116254]
["bitfinex","ETHUSD",1755352251283,1e-08,4395.7,4395.6,6.89956254]
["bitfinex","ETHUSD",1755352251589,1e-08,4395.7,4395.6,6.02260227]
["bitfinex","ETHUSD",1755352251951,1e-08,4395.7,4395.6,2.38860227]
["bitfinex","ETHUSD",1755352252158,1e-08,4395.7,4395.6,6.02660227]
["bitfinex","ETHUSD",1755352252584,1e-08,4395.7,4395.6,6.49550227]
["bitfinex","ETHUSD",1755352253954,1e-08,4395.7,4395.6,2.85750227]
["bitfinex","ETHUSD",1755352254213,1e-08,4395.7,4395.6,6.02560227]
["bitfinex","ETHUSD",1755352255002,1e-08,4395.7,4395.6,6.49450227]
["bitfinex","ETHUSD",1755352255202,1e-08,4395.7,4395.6,7.37146262]
["bitfinex","ETHUSD",1755352256312,1e-08,4395.7,4395.6,6.90256262]
["bitfinex","ETHUSD",1755352256516,1e-08,4395.7,4395.6,6.02560227]
["bitfinex","ETHUSD",1755352257516,1e-08,4395.7,4395.6,6.49450227]
["bitfinex","ETHUSD",1755352258619,1e-08,4395.7,4395.6,2.38860227]
["bitfinex","ETHUSD",1755352258834,0.49600001,4395.7,4395.6,6.02560227]
["bitfinex","ETHUSD",1755352259026,1e-08,4395.7,4395.6,6.02560227]
["bitfinex","ETHUSD",1755352260094,1e-08,4395.7,4395.6,7.79427262]
["bitfinex","ETHUSD",1755352260506,1e-08,4395.8,4395.6,7.79427262]
["bitfinex","ETHUSD",1755352260507,1e-08,4395.8,4395.7,2.27495051]
["bitfinex","ETHUSD",1755352260834,1e-08,4396.0,4395.9,2.27484701]
["bitfinex","ETHUSD",1755352260982,1e-08,4396.0,4395.9,10.76397449]
["bitfinex","ETHUSD",1755352261186,1e-08,4396.0,4395.9,10.75684701]
["bitfinex","ETHUSD",1755352261537,1e-08,4396.1,4396.0,2.82479526]
["bitfinex","ETHUSD",1755352261740,0.002,4396.3,4396.0,2.82479526]
["bitfinex","ETHUSD",1755352261741,1e-08,4396.3,4396.2,2.82469177]
["bitfinex","ETHUSD",1755352262046,0.002,4397.1,4396.2,2.82469177]
["bitfinex","ETHUSD",1755352262047,1e-08,4396.6,4396.5,0.55]
["bitfinex","ETHUSD",1755352262200,1e-08,4397.1,4396.7,0.55]
["bitfinex","ETHUSD",1755352262386,1e-08,4397.1,4396.6,2.27448482]
["bitfinex","ETHUSD",1755352262387,1e-08,4397.1,4397.0,2.27427791]
["bitfinex","ETHUSD",1755352262582,1e-08,4397.1,4397.0,6.36113867]
["bitfinex","ETHUSD",1755352262821,1e-08,4397.1,4397.0,7.38003867]
["bitfinex","ETHUSD",1755352263132,1e-08,4397.1,4397.0,7.84973867]
["bitfinex","ETHUSD",1755352263424,1e-08,4397.1,4397.0,6.36213867]
["bitfinex","ETHUSD",1755352263628,0.49600001,4397.1,4397.0,2.27427791]
["bitfinex","ETHUSD",1755352263935,0.49600001,4397.1,4397.0,5.90827791]
["bitfinex","ETHUSD",1755352264143,1e-08,4397.1,4397.0,5.90827791]
["bitfinex","ETHUSD",1755352264986,1e-08,4397.1,4397.0,3.632]
["bitfinex","ETHUSD",1755352265210,0.49600001,4397.1,4397.0,5.90627791]
["bitfinex","ETHUSD",1755352265434,1e-08,4397.1,4397.0,5.90627791]
["bitfinex","ETHUSD",1755352265584,1e-08,4397.1,4397.0,7.27074112]
["bitfinex","ETHUSD",1755352266215,1e-08,4397.1,4397.0,5.90627791]
["bitfinex","ETHUSD",1755352266823,0.48740001,4397.1,4397.0,3.629]
["bitfinex","ETHUSD",1755352267390,0.48740001,4397.1,4396.8,7.73833173]
["bitfinex","ETHUSD",1755352267592,0.48740001,4397.1,4397.0,2.27427791]
["bitfinex","ETHUSD",1755352267788,1e-08,4397.1,4397.0,2.27427791]
["bitfinex","ETHUSD",1755352268228,1e-08,4397.1,4397.0,2.72927791]
["bitfinex","ETHUSD",1755352268408,1e-08,4397.1,4397.0,2.73639116]
["bitfinex","ETHUSD",1755352268731,1e-08,4397.1,4397.0,5.17045498]
["bitfinex","ETHUSD",1755352269452,1e-08,4397.1,4397.0,4.68965498]
["bitfinex","ETHUSD",1755352271617,1e-08,4397.1,4397.0,5.17045498]
["bitfinex","ETHUSD",1755352272258,1e-08,4397.1,4397.0,5.28405498]
["bitfinex","ETHUSD",1755352273159,1e-08,4397.3,4397.1,2.82422619]
["bitfinex","ETHUSD",1755352273356,0.002,4398.5,4398.4,2.27355401]
["bitfinex","ETHUSD",1755352273561,0.002,4398.5,4398.4,5.89755401]
["bitfinex","ETHUSD",1755352273758,0.002,4398.5,4398.4,6.01115401]
["bitfinex","ETHUSD",1755352274055,0.002,4398.5,4398.4,6.46615401]
["bitfinex","ETHUSD",1755352274667,0.002,4398.5,4398.4,6.01115401]
["bitfinex","ETHUSD",1755352275436,0.002,4398.5,4398.4,6.83963222]
["bitfinex","ETHUSD",1755352275836,0.002,4398.5,4398.4,7.29463222]
["bitfinex","ETHUSD",1755352277937,0.002,4398.5,4398.4,7.84463222]
["bitfinex","ETHUSD",1755352278338,0.4894,4398.5,4398.4,6.01015401]
["bitfinex","ETHUSD",1755352279362,0.4894,4398.5,4398.4,2.38715401]
["bitfinex","ETHUSD",1755352279666,0.4894,4398.5,4398.4,6.01015401]
["bitfinex","ETHUSD",1755352282176,0.002,4398.5,4398.4,6.01015401]
["bitfinex","ETHUSD",1755352283076,0.002,4398.5,4398.4,6.46515401]
["bitfinex","ETHUSD",1755352283278,0.002,4398.5,4398.4,6.88403481]
["bitfinex","ETHUSD",1755352283981,0.002,4398.5,4398.4,3.26103481]
["bitfinex","ETHUSD",1755352284182,0.002,4398.5,4398.4,6.00915401]
["bitfinex","ETHUSD",1755352285349,0.002,4398.5,4398.4,6.46415401]
["bitfinex","ETHUSD",1755352285607,0.002,4398.5,4398.4,7.01415401]
["bitfinex","ETHUSD",1755352286751,0.002,4398.5,4398.4,6.55915401]
["bitfinex","ETHUSD",1755352287154,0.4894,4398.5,4398.4,6.00915401]
["bitfinex","ETHUSD",1755352287763,0.002,4398.5,4398.4,6.00915401]
["bitfinex","ETHUSD",1755352288877,0.4894,4398.5,4398.4,2.38715401]
["bitfinex","ETHUSD",1755352289180,0.4894,4398.5,4398.4,6.00915401]
["bitfinex","ETHUSD",1755352289753,0.002,4398.5,4398.4,6.00915401]
["bitfinex","ETHUSD",1755352291755,0.002,4398.5,4398.4,7.88793481]
["bitfinex","ETHUSD",1755352292354,0.002,4398.5,4398.4,3.26093481]
["bitfinex","ETHUSD",1755352292591,0.4894,4398.5,4398.4,6.00815401]
["bitfinex","ETHUSD",1755352293721,0.002,4398.5,4398.4,6.00815401]
["bitfinex","ETHUSD",1755352293995,0.002,4398.5,4398.4,6.34955401]
["bitfinex","ETHUSD",1755352294158,0.002,4398.5,4398.4,6.46315401]
["bitfinex","ETHUSD",1755352294384,0.002,4398.5,4398.4,7.33682854]
["bitfinex","ETHUSD",1755352294984,0.002,4398.5,4398.4,7.88682854]
["bitfinex","ETHUSD",1755352295186,1e-08,4398.5,4398.4,8.36762854]
["bitfinex","ETHUSD",1755352295489,1e-08,4398.7,4398.6,2.82345064]
["bitfinex","ETHUSD",1755352295735,1e-08,4398.7,4398.6,6.44445064]
["bitfinex","ETHUSD",1755352295937,1e-08,4398.7,4398.6,8.57813769]
["bitfinex","ETHUSD",1755352296532,1e-08,4398.7,4398.6,12.87813769]
["bitfinex","ETHUSD",1755352298034,1e-08,4399.4,4399.3,2.8230889]
["bitfinex","ETHUSD",1755352298199,1e-08,4399.4,4399.3,6.45117242]
["bitfinex","ETHUSD",1755352298389,1e-08,4399.4,4399.3,8.03781899]
["bitfinex","ETHUSD",1755352298897,1e-08,4399.4,4399.3,8.52131899]
["bitfinex","ETHUSD",1755352300209,1e-08,4399.4,4399.3,4.41681899]
["bitfinex","ETHUSD",1755352300505,1e-08,4399.4,4399.3,8.03681899]
["bitfinex","ETHUSD",1755352300700,1e-08,4399.9,4399.8,2.27283058]
["bitfinex","ETHUSD",1755352301026,1e-08,4399.9,4399.8,3.27740418]
["bitfinex","ETHUSD",1755352301220,1e-08,4399.9,4399.8,7.46140418]
["bitfinex","ETHUSD",1755352301636,1e-08,4400.1,4400.0,2.82272727]
["bitfinex","ETHUSD",1755352301792,1e-08,4400.1,4400.0,6.44272727]
["bitfinex","ETHUSD",1755352301992,1e-08,4400.1,4400.0,6.89312727]
["bitfinex","ETHUSD",1755352302238,1e-08,4400.1,4400.0,7.86654042]
["bitfinex","ETHUSD",1755352302803,1e-08,4400.1,4400.0,8.35004042]
["bitfinex","ETHUSD",1755352303640,1e-08,4400.1,4400.0,4.73004042]
["bitfinex","ETHUSD",1755352303841,1e-08,4400.1,4400.0,8.34904042]
["bitfinex","ETHUSD",1755352304024,1e-08,4400.1,4400.0,7.24654042]
["bitfinex","ETHUSD",1755352304195,1e-08,4400.1,4400.0,11.34904042]
["bitfinex","ETHUSD",1755352305805,0.2495,4402.1,4402.0,0.55]
["bitfinex","ETHUSD",1755352306008,0.2495,4402.1,4402.0,5.88969468]
["bitfinex","ETHUSD",1755352306211,0.2495,4402.1,4402.0,6.00329468]
["bitfinex","ETHUSD",1755352306423,0.6974,4402.1,4402.0,6.00329468]
["bitfinex","ETHUSD",1755352306628,1.1943,4402.1,4402.0,6.00329468]
["bitfinex","ETHUSD",1755352306952,1.1943,4402.1,4402.0,3.618]
["bitfinex","ETHUSD",1755352307533,1.1943,4402.1,4401.8,2.38539537]
["bitfinex","ETHUSD",1755352307837,1.0584,4402.0,4401.9,3.618]
["bitfinex","ETHUSD",1755352308358,0.9448,4402.0,4401.9,3.618]
["bitfinex","ETHUSD",1755352308503,0.9448,4402.0,4401.9,5.88974629]
["bitfinex","ETHUSD",1755352309037,0.4969,4402.0,4401.9,6.00334629]
["bitfinex","ETHUSD",1755352309230,0.4969,4402.0,4401.9,5.88974629]
["bitfinex","ETHUSD",1755352309895,0.4969,4402.0,4401.9,2.27174629]
["bitfinex","ETHUSD",1755352310128,0.9448,4402.0,4401.9,5.88974629]
["bitfinex","ETHUSD",1755352310600,0.9448,4402.0,4401.9,3.618]
["bitfinex","ETHUSD",1755352311429,0.9448,4402.0,4401.6,2.27189838]
["bitfinex","ETHUSD",1755352311650,0.2495,4402.1,4401.6,2.27189838]
["bitfinex","ETHUSD",1755352311853,0.2495,4402.1,4401.4,7.73099881]
["bitfinex","ETHUSD",1755352311854,0.6063,4401.9,4401.4,7.73099881]
["bitfinex","ETHUSD",1755352312020,0.4969,4401.9,4401.5,3.617]
["bitfinex","ETHUSD",1755352312218,0.1094,4401.8,4401.4,5.459]
["bitfinex","ETHUSD",1755352312401,0.6063,4401.7,4401.4,5.459]
["bitfinex","ETHUSD",1755352312601,3.1094,4401.6,4401.5,3.617]
["bitfinex","ETHUSD",1755352312845,3.69319361,4401.6,4401.5,3.617]
["bitfinex","ETHUSD",1755352313218,1.42129249,4401.6,4401.5,3.617]
["bitfinex","ETHUSD",1755352313419,0.6063,4401.6,4401.4,5.459]
["bitfinex","ETHUSD",1755352313637,2.27189246,4401.7,4401.4,5.459]
["bitfinex","ETHUSD",1755352313837,2.27189246,4401.7,4399.1,2.95604216]
["bitfinex","ETHUSD",1755352313838,2.27195776,4401.5,4400.7,2.27235577]
["bitfinex","ETHUSD",1755352314053,2.27190988,4401.6,4400.8,5.88931085]
["bitfinex","ETHUSD",1755352314202,0.6063,4401.4,4400.8,5.88931085]
["bitfinex","ETHUSD",1755352315349,0.6063,4401.4,4400.9,2.27226201]
["bitfinex","ETHUSD",1755352315654,0.1094,4401.3,4401.0,3.617]
["bitfinex","ETHUSD",1755352315952,0.6063,4401.2,4401.1,3.617]
["bitfinex","ETHUSD",1755352317914,0.4969,4401.2,4401.1,3.617]
["bitfinex","ETHUSD",1755352319855,0.4969,4401.2,4401.1,5.88915923]
["bitfinex","ETHUSD",1755352320666,0.2495,4402.1,4401.4,2.27198756]
["bitfinex","ETHUSD",1755352320815,0.2495,4402.1,4401.0,0.1136]
["bitfinex","ETHUSD",1755352320816,0.1136,4401.8,4401.5,3.616]
["bitfinex","ETHUSD",1755352321141,6.21664951,4401.7,4401.6,3.616]
["bitfinex","ETHUSD",1755352321330,3.0,4401.6,4401.0,0.1136]
["bitfinex","ETHUSD",1755352321537,0.1136,4401.4,4401.1,3.616]
["bitfinex","ETHUSD",1755352321731,0.4969,4401.3,4401.1,3.616]
["bitfinex","ETHUSD",1755352321959,0.4969,4401.2,4401.1,3.616]
["bitfinex","ETHUSD",1755352322148,0.1136,4401.4,4401.1,5.88815923]
["bitfinex","ETHUSD",1755352322351,0.6105,4401.7,4401.1,3.7296]
["bitfinex","ETHUSD",1755352322515,0.6105,4401.7,4401.1,4.18]
["bitfinex","ETHUSD",1755352322720,0.2495,4402.1,4401.5,2.27191005]
["bitfinex","ETHUSD",1755352323059,0.1136,4402.0,4401.9,2.27174629]
["bitfinex","ETHUSD",1755352323218,0.1136,4402.0,4401.9,5.88774629]
["bitfinex","ETHUSD",1755352323413,0.1136,4402.0,4401.9,6.33814629]
["bitfinex","ETHUSD",1755352323659,0.2495,4402.1,4401.9,3.616]
["bitfinex","ETHUSD",1755352323853,0.2495,4402.1,4401.9,6.00130635]
["bitfinex","ETHUSD",1755352324331,0.2495,4402.1,4401.9,4.18]
["bitfinex","ETHUSD",1755352324530,0.2495,4402.1,4402.0,2.27169468]
["bitfinex","ETHUSD",1755352324837,0.2495,4402.1,4402.0,2.72209468]
["bitfinex","ETHUSD",1755352325038,0.2495,4402.1,4402.0,3.20559468]
["bitfinex","ETHUSD",1755352325238,0.2495,4402.1,4402.0,2.72209468]
["bitfinex","ETHUSD",1755352325770,0.2495,4402.1,4402.0,3.59444349]
["bitfinex","ETHUSD",1755352326454,0.002,4402.6,4402.5,2.27143668]
["bitfinex","ETHUSD",1755352326770,0.002,4402.6,4402.5,3.615]
["bitfinex","ETHUSD",1755352326983,0.002,4402.6,4402.5,6.00003668]
["bitfinex","ETHUSD",1755352328366,0.4802,4402.6,4402.5,3.7286]
["bitfinex","ETHUSD",1755352328871,0.002,4402.6,4402.5,3.7286]
["bitfinex","ETHUSD",1755352329243,0.002,4402.6,4402.5,6.45843668]
["bitfinex","ETHUSD",1755352329943,0.002,4402.6,4402.5,0.1136]
["bitfinex","ETHUSD",1755352330145,3.0,4402.5,4401.7,2.27184951]
["bitfinex","ETHUSD",1755352330371,0.4782,4402.4,4401.8,3.614]
["bitfinex","ETHUSD",1755352330674,0.4782,4402.4,4401.8,5.88579224]
["bitfinex","ETHUSD",1755352331040,0.4782,4402.4,4401.8,3.614]
["bitfinex","ETHUSD",1755352331971,0.4782,4402.4,4401.9,3.614]
["bitfinex","ETHUSD",1755352332267,0.4782,4402.3,4401.9,3.614]
["bitfinex","ETHUSD",1755352332973,0.4782,4402.2,4401.9,3.614]
["bitfinex","ETHUSD",1755352333380,3.0,4401.9,4400.8,2.27231412]
["bitfinex","ETHUSD",1755352333580,2.27196599,4401.5,4400.9,3.613]
["bitfinex","ETHUSD",1755352333771,0.4782,4401.4,4401.0,3.613]
["bitfinex","ETHUSD",1755352333968,0.4782,4401.3,4401.0,3.613]
["bitfinex","ETHUSD",1755352334371,0.4389,4401.6,4401.0,3.613]
["bitfinex","ETHUSD",1755352334683,0.4782,4401.2,4401.0,3.613]
["bitfinex","ETHUSD",1755352334886,0.4782,4401.2,4401.1,3.613]
["bitfinex","ETHUSD",1755352335088,3.682932,4402.1,4401.1,5.88515447]
["bitfinex","ETHUSD",1755352335382,3.4782,4401.9,4401.2,3.613]
["bitfinex","ETHUSD",1755352335589,2.749952,4401.9,4401.2,3.613]
["bitfinex","ETHUSD",1755352335946,0.48377447,4402.1,4401.3,0.4584]
["bitfinex","ETHUSD",1755352336151,0.002,4402.6,4401.3,0.91521]
["bitfinex","ETHUSD",1755352336350,0.002,4402.6,4401.8,2.27178583]
["bitfinex","ETHUSD",1755352336586,0.002,4402.6,4401.9,3.613]
["bitfinex","ETHUSD",1755352337014,0.002,4402.6,4402.0,0.4584]
["bitfinex","ETHUSD",1755352337351,0.002,4402.6,4402.1,0.00704568]
["bitfinex","ETHUSD",1755352337671,0.002,4402.6,4402.4,2.27145709]
["bitfinex","ETHUSD",1755352337871,0.002,4402.6,4402.2,0.4584]
["bitfinex","ETHUSD",1755352337872,0.002,4402.6,4402.5,5.88443668]
["bitfinex","ETHUSD",1755352338287,0.002,4402.6,4402.5,6.34283668]
["bitfinex","ETHUSD",1755352339289,0.002,4402.6,4402.5,6.89283668]
["bitfinex","ETHUSD",1755352339587,0.002,4402.6,4402.5,7.38953668]
["bitfinex","ETHUSD",1755352340173,0.002,4402.6,4402.5,7.50313668]
["bitfinex","ETHUSD",1755352340360,0.002,4402.6,4402.5,8.01120006]
["bitfinex","ETHUSD",1755352341260,0.002,4402.6,4402.5,8.50790006]
["bitfinex","ETHUSD",1755352342184,0.002,4402.6,4402.5,4.39820006]
["bitfinex","ETHUSD",1755352342360,0.002,4402.6,4402.5,8.01020006]
["bitfinex","ETHUSD",1755352342560,0.002,4402.6,4402.5,1.57676338]
["bitfinex","ETHUSD",1755352342750,0.002,4402.6,4402.5,0.1136]
["bitfinex","ETHUSD",1755352343084,0.4802,4402.6,4402.5,3.7256]
["bitfinex","ETHUSD",1755352343655,0.002,4402.6,4402.5,3.7256]
["bitfinex","ETHUSD",1755352343851,0.002,4402.6,4402.5,4.184]
["bitfinex","ETHUSD",1755352344078,0.002,4402.6,4402.5,6.45543668]
["bitfinex","ETHUSD",1755352344277,0.002,4402.6,4402.5,7.32813374]
["bitfinex","ETHUSD",1755352344707,0.002,4402.6,4402.5,0.1136]
["bitfinex","ETHUSD",1755352344891,0.002,4402.6,4402.5,6.45443668]
["bitfinex","ETHUSD",1755352346724,0.002,4402.6,4402.5,6.89083668]
["bitfinex","ETHUSD",1755352346892,0.002,4402.6,4402.5,7.00443668]
["bitfinex","ETHUSD",1755352355803,0.002,4402.6,4402.5,7.50113668]
["bitfinex","ETHUSD",1755352356003,0.002,4402.6,4402.5,7.97970261]
["bitfinex","ETHUSD",1755352356421,0.002,4402.6,4402.5,8.47640261]
["bitfinex","ETHUSD",1755352357628,0.002,4402.6,4402.5,7.97870261]
["bitfinex","ETHUSD",1755352358521,0.002,4402.6,4402.5,8.47840261]
["bitfinex","ETHUSD",1755352358724,1e-08,4403.5,4403.1,0.55]
["bitfinex","ETHUSD",1755352358949,0.002,4404.0,4403.9,2.82071459]
["bitfinex","ETHUSD",1755352359150,0.002,4404.0,4403.9,6.42871459]
["bitfinex","ETHUSD",1755352359331,0.002,4404.0,4403.9,6.86851459]
["bitfinex","ETHUSD",1755352360220,0.002,4404.0,4403.9,7.03765907]
["bitfinex","ETHUSD",1755352360438,0.002,4404.1,4403.9,7.03765907]
["bitfinex","ETHUSD",1755352360439,0.002,4404.1,4404.0,2.82066303]
["bitfinex","ETHUSD",1755352360641,0.002,4404.1,4404.0,6.86846303]
["bitfinex","ETHUSD",1755352362858,0.002,4404.1,4404.0,3.26046303]
["bitfinex","ETHUSD",1755352363019,0.002,4404.1,4404.0,6.86746303]
["bitfinex","ETHUSD",1755352363658,0.002,4404.1,4404.0,3.26046303]
["bitfinex","ETHUSD",1755352363861,0.002,4404.1,4404.0,8.13062971]
["bitfinex","ETHUSD",1755352365870,0.002,4404.1,4404.0,8.12962971]
["bitfinex","ETHUSD",1755352366078,0.002,4404.1,4404.0,4.52362971]
["bitfinex","ETHUSD",1755352366380,0.002,4404.1,4404.0,7.68982971]
["bitfinex","ETHUSD",1755352368673,0.002,4404.1,4404.0,7.80342971]
["bitfinex","ETHUSD",1755352368882,0.002,4404.1,4404.0,7.80242971]
["bitfinex","ETHUSD",1755352370989,0.002,4404.1,4404.0,8.24222971]
["bitfinex","ETHUSD",1755352371887,0.002,4404.1,4404.0,12.54222971]
["bitfinex","ETHUSD",1755352372706,0.002,4404.1,4404.0,12.10242971]
["bitfinex","ETHUSD",1755352373004,0.4821,4404.1,4404.0,8.49742971]
["bitfinex","ETHUSD",1755352373298,0.4821,4404.1,4404.0,10.83826303]
["bitfinex","ETHUSD",1755352374511,0.4821,4404.1,4404.0,5.98826303]
["bitfinex","ETHUSD",1755352375365,0.002,4404.1,4404.0,5.98826303]
["bitfinex","ETHUSD",1755352375867,0.4821,4404.1,4404.0,5.98826303]
["bitfinex","ETHUSD",1755352376716,0.002,4404.1,4404.0,5.98826303]
["bitfinex","ETHUSD",1755352377791,0.4821,4404.1,4404.0,5.98826303]
["bitfinex","ETHUSD",1755352378206,0.4821,4404.1,4404.0,0.1136]
["bitfinex","ETHUSD",1755352378444,0.9405,4404.1,4403.8,4.955]
["bitfinex","ETHUSD",1755352378709,0.4604,4404.1,4404.0,0.1136]
["bitfinex","ETHUSD",1755352378874,0.002,4404.1,4404.0,0.1136]
["bitfinex","ETHUSD",1755352379670,0.002,4404.1,4404.0,2.38426303]
["bitfinex","ETHUSD",1755352380090,0.002,4404.1,4404.0,0.1136]
["bitfinex","ETHUSD",1755352380312,0.002,4404.1,4404.0,2.38426303]
["bitfinex","ETHUSD",1755352381212,0.4604,4404.1,4404.0,0.1136]
["bitfinex","ETHUSD",1755352381592,0.002,4404.1,4404.0,3.7166]
["bitfinex","ETHUSD",1755352381909,0.002,4404.1,4404.0,5.98726303]
["bitfinex","ETHUSD",1755352383284,0.002,4404.1,4404.0,5.98826303]
["bitfinex","ETHUSD",1755352385713,0.002,4404.1,4404.0,3.7176]
["bitfinex","ETHUSD",1755352386813,0.002,4404.1,4404.0,5.98826303]
["bitfinex","ETHUSD",1755352387226,0.002,4404.1,4404.0,3.7176]
["bitfinex","ETHUSD",1755352388193,0.002,4404.1,4404.0,5.98826303]
["bitfinex","ETHUSD",1755352389614,0.002,4404.1,4404.0,3.7176]
["bitfinex","ETHUSD",1755352389997,0.002,4404.1,4404.0,5.98826303]
["bitfinex","ETHUSD",1755352391116,0.002,4404.1,4404.0,3.7176]
["bitfinex","ETHUSD",1755352392091,0.002,4404.1,4404.0,3.7156]
["bitfinex","ETHUSD",1755352392903,0.4316,4404.1,4404.0,3.7156]
["bitfinex","ETHUSD",1755352393304,0.002,4404.1,4404.0,3.7156]
["bitfinex","ETHUSD",1755352393826,0.79405843,4404.1,4404.0,0.1146]
["bitfinex","ETHUSD",1755352394135,6.6078699,4404.1,4404.0,3.601]
["bitfinex","ETHUSD",1755352394289,6.6078699,4404.1,4404.0,0.001]
["bitfinex","ETHUSD",1755352394821,6.6078699,4404.1,4404.0,3.601]
["bitfinex","ETHUSD",1755352397020,6.1782699,4404.1,4404.0,0.001]
["bitfinex","ETHUSD",1755352397267,6.6078699,4404.1,4404.0,0.001]
["bitfinex","ETHUSD",1755352398033,7.09262884,4404.1,4404.0,0.001]
["bitfinex","ETHUSD",1755352398328,7.09262884,4404.1,4403.9,3.6]
["bitfinex","ETHUSD",1755352398329,5.27066303,4404.0,4403.9,3.6]
["bitfinex","ETHUSD",1755352398544,7.61254566,4404.0,4403.9,3.6]
["bitfinex","ETHUSD",1755352400502,2.27107558,4403.2,4403.1,0.001]
["bitfinex","ETHUSD",1755352400703,12.75805986,4403.2,4403.1,3.6]
["bitfinex","ETHUSD",1755352401024,13.18765986,4403.2,4403.1,3.6]
["bitfinex","ETHUSD",1755352401225,12.75805986,4403.2,4403.1,3.6]
["bitfinex","ETHUSD",1755352401797,14.74488602,4403.2,4403.1,0.001]
["bitfinex","ETHUSD",1755352402036,15.22910731,4403.2,4403.1,0.001]
["bitfinex","ETHUSD",1755352402367,2.27133349,4402.7,4402.6,0.001]
["bitfinex","ETHUSD",1755352402493,12.78670943,4402.7,4402.6,0.001]
["bitfinex","ETHUSD",1755352402697,13.67164379,4402.7,4402.6,0.001]
["bitfinex","ETHUSD",1755352402907,13.92864884,4402.7,4402.6,0.001]
["bitfinex","ETHUSD",1755352403125,14.04224884,4402.7,4402.6,0.001]
["bitfinex","ETHUSD",1755352403292,2.27174629,4401.9,4401.8,3.599]
["bitfinex","ETHUSD",1755352403497,12.87233057,4401.9,4401.8,3.599]
["bitfinex","ETHUSD",1755352406393,3.0,4401.8,4400.3,0.4834]
["bitfinex","ETHUSD",1755352406598,0.1136,4401.4,4400.8,0.1136]
["bitfinex","ETHUSD",1755352406813,7.48698428,4402.1,4400.9,2.74701165]
["bitfinex","ETHUSD",1755352406814,0.1136,4401.7,4400.9,2.74701165]
["bitfinex","ETHUSD",1755352407043,0.1136,4401.7,4401.0,3.598]
["bitfinex","ETHUSD",1755352407201,0.1136,4401.7,4401.0,4.5562]
["bitfinex","ETHUSD",1755352407402,2.27190962,4401.6,4401.0,4.5562]
["bitfinex","ETHUSD",1755352407940,7.74398933,4402.7,4401.1,0.96525859]
["bitfinex","ETHUSD",1755352408238,0.1136,4402.0,4401.4,0.1136]
["bitfinex","ETHUSD",1755352408409,2.27175219,4401.9,4401.4,0.1136]
["bitfinex","ETHUSD",1755352408627,2.27175219,4401.9,4401.5,0.9582]
["bitfinex","ETHUSD",1755352408927,2.27175219,4401.9,4401.6,4.5562]
["bitfinex","ETHUSD",1755352409122,2.27175219,4401.9,4401.6,4.0728]
["bitfinex","ETHUSD",1755352409321,2.27175219,4401.9,4401.7,0.9582]
["bitfinex","ETHUSD",1755352409645,0.1136,4402.0,4401.7,0.9582]
["bitfinex","ETHUSD",1755352409825,0.1136,4402.0,4401.8,0.4834]
["bitfinex","ETHUSD",1755352410206,0.1136,4402.0,4401.6,3.598]
["bitfinex","ETHUSD",1755352410536,9.75858341,4402.2,4401.6,3.598]
["bitfinex","ETHUSD",1755352410537,0.1136,4402.2,4401.9,0.4834]
["bitfinex","ETHUSD",1755352410838,0.1136,4402.2,4402.0,0.9582]
["bitfinex","ETHUSD",1755352411014,0.1136,4402.2,4402.0,0.4748]
["bitfinex","ETHUSD",1755352411215,0.1136,4402.2,4402.1,0.4834]
["bitfinex","ETHUSD",1755352411715,9.87217575,4402.2,4402.1,0.4834]
["bitfinex","ETHUSD",1755352411924,11.38653803,4402.2,4402.1,0.4834]
["bitfinex","ETHUSD",1755352412120,3.0,4402.1,4401.7,0.4748]
["bitfinex","ETHUSD",1755352412324,3.0,4402.1,4401.6,3.598]
["bitfinex","ETHUSD",1755352412525,3.0,4402.1,4401.7,0.4834]
["bitfinex","ETHUSD",1755352412732,5.27164566,4402.1,4401.8,0.4834]
["bitfinex","ETHUSD",1755352413043,5.27164566,4402.1,4401.6,3.598]
["bitfinex","ETHUSD",1755352413254,3.0,4402.1,4401.9,0.4834]
["bitfinex","ETHUSD",1755352413419,3.0,4402.1,4401.6,5.86990031]
["bitfinex","ETHUSD",1755352413742,3.0,4402.1,4402.0,0.9582]
["bitfinex","ETHUSD",1755352414325,0.1136,4402.2,4402.0,0.9582]
["bitfinex","ETHUSD",1755352414637,0.1136,4402.2,4402.1,4.5552]
["bitfinex","ETHUSD",1755352414946,2.38519147,4402.2,4402.1,4.5552]
["bitfinex","ETHUSD",1755352415299,2.38519147,4402.2,4402.1,3.597]
["bitfinex","ETHUSD",1755352417323,0.1136,4402.2,4402.1,3.597]
["bitfinex","ETHUSD",1755352417631,0.1136,4402.2,4402.1,4.0893]
["bitfinex","ETHUSD",1755352419556,0.4385,4403.8,4402.1,4.5176]
["bitfinex","ETHUSD",1755352419837,0.4385,4403.8,4402.3,2.27152499]
["bitfinex","ETHUSD",1755352419838,0.1136,4402.9,4402.3,2.27152499]
["bitfinex","ETHUSD",1755352420059,0.1136,4403.3,4402.7,2.38489132]
["bitfinex","ETHUSD",1755352420266,0.1136,4403.3,4402.8,6.79490923]
["bitfinex","ETHUSD",1755352420561,0.002,4403.5,4402.9,2.27826036]
["bitfinex","ETHUSD",1755352420725,0.002,4403.5,4402.9,0.00703593]
["bitfinex","ETHUSD",1755352420930,0.002,4403.5,4403.0,0.9206]
["bitfinex","ETHUSD",1755352421263,0.1156,4403.5,4403.1,0.9206]
["bitfinex","ETHUSD",1755352421568,2.38652796,4403.5,4403.2,3.595]
["bitfinex","ETHUSD",1755352421730,2.38652796,4403.5,4403.3,3.595]
["bitfinex","ETHUSD",1755352421927,0.1156,4403.5,4403.3,4.0873]
["bitfinex","ETHUSD",1755352423224,0.1156,4403.5,4403.4,0.4923]
["bitfinex","ETHUSD",1755352423465,0.002,4403.5,4403.4,0.9206]
["bitfinex","ETHUSD",1755352423768,0.002,4403.5,4403.4,3.19860304]
["bitfinex","ETHUSD",1755352424983,0.002,4403.5,4403.4,3.19157243]
["bitfinex","ETHUSD",1755352425639,0.002,4403.5,4403.4,0.9206]
["bitfinex","ETHUSD",1755352425941,0.002,4403.5,4403.4,3.594]
["bitfinex","ETHUSD",1755352426150,0.002,4403.5,4403.4,4.5146]
["bitfinex","ETHUSD",1755352426564,0.002,4403.5,4403.4,3.594]
["bitfinex","ETHUSD",1755352426896,7.48898428,4403.5,4403.4,3.593]
["bitfinex","ETHUSD",1755352427571,12.75990513,4403.5,4403.4,3.593]
["bitfinex","ETHUSD",1755352427772,11.46496583,4403.5,4403.4,3.593]
["bitfinex","ETHUSD",1755352427943,3.97798155,4403.5,4403.4,3.593]
["bitfinex","ETHUSD",1755352428465,3.97798155,4403.5,4403.4,4.0853]
["bitfinex","ETHUSD",1755352429770,3.002,4403.5,4403.4,4.0853]
["bitfinex","ETHUSD",1755352429931,0.002,4403.5,4403.4,4.5136]
["bitfinex","ETHUSD",1755352431733,0.002,4403.5,4403.4,3.592]
["bitfinex","ETHUSD",1755352432559,2.27292085,4403.5,4403.4,3.592]
["bitfinex","ETHUSD",1755352432756,0.002,4403.5,4403.4,3.592]
["bitfinex","ETHUSD",1755352433887,6.260316,4403.5,4403.4,3.591]
["bitfinex","ETHUSD",1755352434582,3.98934649,4403.5,4403.4,3.591]
["bitfinex","ETHUSD",1755352434760,6.26026734,4403.5,4403.4,3.591]
["bitfinex","ETHUSD",1755352437284,3.0,4403.4,4402.9,0.1136]
["bitfinex","ETHUSD",1755352437455,3.0,4403.4,4402.1,0.001]
["bitfinex","ETHUSD",1755352437456,7.48698428,4403.1,4402.8,3.59]
["bitfinex","ETHUSD",1755352438787,2.27123032,4402.9,4402.8,3.59]
["bitfinex","ETHUSD",1755352438987,2.27133349,4402.7,4402.6,0.1136]
["bitfinex","ETHUSD",1755352439153,2.27133349,4402.7,4402.6,3.7026]
["bitfinex","ETHUSD",1755352439480,2.27133349,4402.7,4402.6,3.589]
["bitfinex","ETHUSD",1755352440084,12.75831777,4402.7,4402.6,3.589]
["bitfinex","ETHUSD",1755352440852,12.75831777,4402.7,4402.4,3.589]
["bitfinex","ETHUSD",1755352440853,3.0,4402.6,4402.4,3.589]
["bitfinex","ETHUSD",1755352441097,4.43587762,4402.6,4402.4,3.589]
["bitfinex","ETHUSD",1755352441278,4.40748531,4402.6,4402.4,3.589]
["bitfinex","ETHUSD",1755352441891,2.27143668,4402.5,4402.4,3.589]
["bitfinex","ETHUSD",1755352443495,3.1136,4402.8,4402.4,3.589]
["bitfinex","ETHUSD",1755352443653,0.1136,4402.8,4402.5,0.9206]
["bitfinex","ETHUSD",1755352443860,2.27293435,4403.5,4402.6,0.9206]
["bitfinex","ETHUSD",1755352444191,0.1136,4403.0,4402.6,0.9206]
["bitfinex","ETHUSD",1755352444366,0.1136,4403.0,4402.7,0.9206]
["bitfinex","ETHUSD",1755352444575,0.1136,4403.0,4402.8,3.588]
["bitfinex","ETHUSD",1755352444992,0.1136,4403.0,4402.9,0.4923]
["bitfinex","ETHUSD",1755352445576,2.27102998,4403.3,4402.9,0.9206]
["bitfinex","ETHUSD",1755352445764,2.38462998,4403.3,4402.9,0.9206]
["bitfinex","ETHUSD",1755352446177,2.27108943,4403.2,4402.9,0.4923]
["bitfinex","ETHUSD",1755352446365,2.38466247,4403.3,4402.9,0.4923]
["bitfinex","ETHUSD",1755352446767,2.27109813,4403.2,4402.9,0.4923]
["bitfinex","ETHUSD",1755352447169,2.38463621,4403.3,4402.9,0.4923]
["bitfinex","ETHUSD",1755352447377,2.27109051,4403.2,4402.9,0.4923]
["bitfinex","ETHUSD",1755352448505,2.38463619,4403.3,4402.9,0.4923]
["bitfinex","ETHUSD",1755352448663,2.38463619,4403.3,4402.8,3.588]
["bitfinex","ETHUSD",1755352448867,2.27108919,4403.2,4403.0,0.4541]
["bitfinex","ETHUSD",1755352449068,2.27112716,4403.1,4402.8,3.588]
["bitfinex","ETHUSD",1755352449768,5.38467322,4403.3,4402.8,4.0421]
["bitfinex","ETHUSD",1755352449969,2.27109579,4403.2,4402.8,3.588]
["bitfinex","ETHUSD",1755352450169,2.27114107,4403.1,4402.9,0.4541]
["bitfinex","ETHUSD",1755352452211,0.002,4403.2,4402.8,3.588]
["bitfinex","ETHUSD",1755352452414,0.002,4403.2,4403.0,0.4541]
["bitfinex","ETHUSD",1755352455222,2.27307956,4403.2,4403.0,0.4541]
["bitfinex","ETHUSD",1755352455845,0.002,4403.2,4403.0,0.4541]
["bitfinex","ETHUSD",1755352456337,0.002,4403.2,4403.1,0.9276]
["bitfinex","ETHUSD",1755352457334,0.002,4403.2,4403.1,3.19872716]
["bitfinex","ETHUSD",1755352457630,0.002,4403.2,4403.1,0.4541]
["bitfinex","ETHUSD",1755352457789,2.27307558,4403.2,4403.1,3.585]
["bitfinex","ETHUSD",1755352457991,2.27112716,4403.1,4402.3,0.5687]
["bitfinex","ETHUSD",1755352458187,0.1136,4402.9,4402.4,3.584]
["bitfinex","ETHUSD",1755352458391,0.1136,4402.9,4402.5,0.9276]
["bitfinex","ETHUSD",1755352458638,2.38483543,4402.9,4402.5,0.9276]
["bitfinex","ETHUSD",1755352458939,2.38483543,4402.9,4402.6,0.4541]
["bitfinex","ETHUSD",1755352459738,2.38483543,4402.9,4402.7,0.4541]
["bitfinex","ETHUSD",1755352459895,2.38483543,4402.9,4402.8,3.584]
["bitfinex","ETHUSD",1755352461040,0.1136,4402.9,4402.8,4.5116]
["bitfinex","ETHUSD",1755352461739,0.1136,4403.1,4402.8,4.5116]
["bitfinex","ETHUSD",1755352461935,0.1136,4403.1,4402.8,3.584]
["bitfinex","ETHUSD",1755352462136,0.1136,4403.1,4402.9,0.9276]
["bitfinex","ETHUSD",1755352462435,0.002,4403.2,4402.9,3.31241805]
["bitfinex","ETHUSD",1755352462622,0.002,4403.2,4403.0,0.9276]
["bitfinex","ETHUSD",1755352462803,0.002,4403.2,4403.1,3.583]
["bitfinex","ETHUSD",1755352463002,0.002,4403.2,4403.1,4.5106]
["bitfinex","ETHUSD",1755352463515,0.002,4403.2,4403.1,3.583]
["bitfinex","ETHUSD",1755352463692,0.002,4403.2,4402.9,0.1136]
["bitfinex","ETHUSD",1755352463898,0.54086337,4403.2,4402.9,0.1136]
["bitfinex","ETHUSD",1755352464126,5.27112716,4403.1,4403.0,3.583]
["bitfinex","ETHUSD",1755352464829,3.0,4403.1,4403.0,3.583]
["bitfinex","ETHUSD",1755352465202,3.0,4403.1,4403.0,4.0371]
["bitfinex","ETHUSD",1755352465708,3.0,4403.1,4403.0,3.583]
["bitfinex","ETHUSD",1755352465709,2.27112716,4403.1,4403.0,3.583]
["bitfinex","ETHUSD",1755352467331,3.03690399,4403.1,4403.0,3.583]
["bitfinex","ETHUSD",1755352467922,2.27124087,4402.9,4402.6,0.5677]
["bitfinex","ETHUSD",1755352468123,2.27124087,4402.9,4402.7,3.582]
["bitfinex","ETHUSD",1755352468618,2.27124087,4402.9,4402.8,0.4541]
["bitfinex","ETHUSD",1755352469237,2.27119135,4403.0,4402.8,0.4541]
["bitfinex","ETHUSD",1755352469411,2.27119135,4403.0,4402.9,0.4541]
["bitfinex","ETHUSD",1755352469613,0.1156,4403.2,4402.9,0.4541]
["bitfinex","ETHUSD",1755352469808,2.27112796,4403.1,4403.0,4.0351]
["bitfinex","ETHUSD",1755352470039,2.27112796,4403.1,4403.0,0.4541]
["bitfinex","ETHUSD",1755352470226,2.27112796,4403.1,4403.0,4.0351]
["bitfinex","ETHUSD",1755352470600,2.27112796,4403.1,4403.0,3.581]
["bitfinex","ETHUSD",1755352474139,3.0,4403.1,4403.0,4.5086]
["bitfinex","ETHUSD",1755352474322,2.38668449,4403.2,4403.0,4.5086]
["bitfinex","ETHUSD",1755352474523,2.38668449,4403.2,4403.1,0.9276]
["bitfinex","ETHUSD",1755352474720,0.1156,4403.2,4403.1,0.9276]
["bitfinex","ETHUSD",1755352474962,2.38667558,4403.2,4403.1,0.9276]
["bitfinex","ETHUSD",1755352475156,0.1156,4403.2,4403.1,0.9276]
["bitfinex","ETHUSD",1755352475504,2.38667558,4403.2,4403.1,0.9276]
["bitfinex","ETHUSD",1755352475705,5.38667558,4403.2,4403.1,0.4541]
["bitfinex","ETHUSD",1755352475955,2.38667558,4403.2,4403.1,0.4541]
["bitfinex","ETHUSD",1755352476161,2.27112716,4403.1,4403.0,3.581]
["bitfinex","ETHUSD",1755352476943,0.1156,4403.2,4403.0,4.5358]
["bitfinex","ETHUSD",1755352476944,2.38669039,4403.2,4403.0,4.5358]
["bitfinex","ETHUSD",1755352477132,2.38669039,4403.2,4403.0,4.0447]
["bitfinex","ETHUSD",1755352477329,2.27112716,4403.1,4403.0,3.581]
["bitfinex","ETHUSD",1755352477743,2.27112716,4403.1,4402.7,0.4911]
["bitfinex","ETHUSD",1755352477948,10.29678416,4403.1,4402.8,3.579]
["bitfinex","ETHUSD",1755352478611,2.27122742,4403.0,4402.8,3.579]
["bitfinex","ETHUSD",1755352479228,2.27122742,4403.0,4402.8,4.0701]
["bitfinex","ETHUSD",1755352479415,2.27122742,4403.0,4402.9,0.4911]
["bitfinex","ETHUSD",1755352480460,3.0,4403.0,4402.9,0.4911]
["bitfinex","ETHUSD",1755352481064,2.27114436,4403.1,4402.9,0.4911]
["bitfinex","ETHUSD",1755352481441,2.27117874,4403.0,4402.9,0.4911]
["bitfinex","ETHUSD",1755352481637,2.27114235,4403.1,4402.9,0.4911]
["bitfinex","ETHUSD",1755352482157,2.27117874,4403.0,4402.9,0.4911]
["bitfinex","ETHUSD",1755352482472,2.27117874,4403.0,4402.9,0.4637]
["bitfinex","ETHUSD",1755352482642,5.27114023,4403.1,4402.9,0.4637]
["bitfinex","ETHUSD",1755352482839,2.27114023,4403.1,4402.9,0.4637]
["bitfinex","ETHUSD",1755352483041,0.1156,4403.2,4403.0,0.4911]
["bitfinex","ETHUSD",1755352483340,0.1156,4403.2,4403.1,4.0681]
["bitfinex","ETHUSD",1755352483540,2.38667558,4403.2,4403.1,4.0681]
["bitfinex","ETHUSD",1755352485156,0.002,4403.2,4403.1,4.6454]
["bitfinex","ETHUSD",1755352485359,0.002,4403.2,4403.1,7.38106716]
["bitfinex","ETHUSD",1755352488233,0.002,4403.2,4403.1,1.53294]
["bitfinex","ETHUSD",1755352488583,0.002,4403.2,4403.1,4.6444]
["bitfinex","ETHUSD",1755352488799,0.002,4403.2,4403.1,6.91552716]
["bitfinex","ETHUSD",1755352489592,0.002,4403.2,4403.1,4.6444]
["bitfinex","ETHUSD",1755352489939,0.002,4403.2,4403.1,6.91552716]
["bitfinex","ETHUSD",1755352490287,0.002,4403.2,4403.1,4.6444]
["bitfinex","ETHUSD",1755352492097,0.002,4403.2,4403.1,6.91552716]
["bitfinex","ETHUSD",1755352492463,0.002,4403.2,4403.1,7.83420237]
["bitfinex","ETHUSD",1755352495006,0.002,4403.2,4403.1,8.38420237]
["bitfinex","ETHUSD",1755352495759,0.002,4403.2,4403.1,4.80820237]
["bitfinex","ETHUSD",1755352495985,0.002,4403.2,4403.1,7.83120237]
["bitfinex","ETHUSD",1755352496189,0.002,4403.2,4403.1,6.91252716]
["bitfinex","ETHUSD",1755352497096,0.002,4403.2,4403.1,7.46252716]
["bitfinex","ETHUSD",1755352499579,0.002,4403.2,4403.1,7.46152716]
["bitfinex","ETHUSD",1755352500294,0.002,4403.2,4403.1,6.91152716]
["bitfinex","ETHUSD",1755352500614,0.002,4403.2,4403.1,6.44782716]
["bitfinex","ETHUSD",1755352501807,0.002,4403.2,4403.1,2.38472716]
["bitfinex","ETHUSD",1755352502009,0.002,4403.2,4403.1,3.6846]
["bitfinex","ETHUSD",1755352504826,0.002,4403.2,4403.1,3.571]
["bitfinex","ETHUSD",1755352504827,5.71707558,4403.2,4403.1,3.571]
["bitfinex","ETHUSD",1755352505328,6.52743607,4403.2,4403.1,3.571]
["bitfinex","ETHUSD",1755352505675,4.25636049,4403.2,4403.1,3.571]
["bitfinex","ETHUSD",1755352505875,6.08343607,4403.2,4402.9,0.1136]
["bitfinex","ETHUSD",1755352506079,6.08343607,4403.2,4403.0,3.57]
["bitfinex","ETHUSD",1755352506080,2.2711388,4403.1,4403.0,3.57]
["bitfinex","ETHUSD",1755352506532,5.7295388,4403.1,4403.0,3.57]
["bitfinex","ETHUSD",1755352507191,0.002,4403.2,4403.0,3.57]
["bitfinex","ETHUSD",1755352507428,2.27308329,4403.2,4403.0,3.57]
["bitfinex","ETHUSD",1755352507728,5.27308329,4403.2,4403.0,3.57]
["bitfinex","ETHUSD",1755352507896,2.27112716,4403.1,4403.0,3.57]
["bitfinex","ETHUSD",1755352508914,2.27133349,4402.7,4402.6,0.1146]
["bitfinex","ETHUSD",1755352509093,2.27133349,4402.7,4402.6,3.6836]
["bitfinex","ETHUSD",1755352509433,2.27129022,4402.8,4402.6,3.57]
["bitfinex","ETHUSD",1755352509610,2.27123073,4402.9,4402.6,3.57]
["bitfinex","ETHUSD",1755352509817,5.29967293,4402.8,4402.7,3.569]
["bitfinex","ETHUSD",1755352509986,5.72968191,4402.8,4402.7,3.569]
["bitfinex","ETHUSD",1755352510416,5.27128191,4402.8,4402.7,3.569]
["bitfinex","ETHUSD",1755352512417,2.27128191,4402.8,4402.7,3.569]
["bitfinex","ETHUSD",1755352513218,2.29967293,4402.8,4402.7,3.569]
["bitfinex","ETHUSD",1755352513421,3.86265949,4402.8,4402.7,3.569]
["bitfinex","ETHUSD",1755352518739,5.27133349,4402.7,4402.6,0.001]
["bitfinex","ETHUSD",1755352518937,5.72973349,4402.7,4402.6,0.001]
["bitfinex","ETHUSD",1755352519653,2.27133349,4402.7,4402.6,0.001]
["bitfinex","ETHUSD",1755352525676,5.72973349,4402.7,4402.6,0.001]
["bitfinex","ETHUSD",1755352526947,6.21411173,4402.7,4402.6,0.001]
["bitfinex","ETHUSD",1755352527148,8.17920952,4402.7,4402.6,0.001]
["bitfinex","ETHUSD",1755352527338,15.2077938,4402.7,4402.6,0.001]
["bitfinex","ETHUSD",1755352529473,15.6661938,4402.7,4402.6,0.001]
["bitfinex","ETHUSD",1755352533865,15.2077938,4402.7,4402.6,0.001]
["bitfinex","ETHUSD",1755352538577,7.72080952,4402.7,4402.6,0.001]
["bitfinex","ETHUSD",1755352538767,5.75571173,4402.7,4402.6,0.936]
["bitfinex","ETHUSD",1755352542197,5.75571173,4402.7,4402.6,0.4844]
["bitfinex","ETHUSD",1755352542876,13.24269601,4402.7,4402.6,0.001]
["bitfinex","ETHUSD",1755352543076,13.70109601,4402.7,4402.6,0.001]
["bitfinex","ETHUSD",1755352543576,13.70109601,4402.7,4402.6,1e-08]
["bitfinex","ETHUSD",1755352543893,15.75540657,4402.7,4402.6,1e-08]
["bitfinex","ETHUSD",1755352544399,2.82169468,4402.0,4401.9,1e-08]
["bitfinex","ETHUSD",1755352544696,17.01067514,4402.0,4401.9,1e-08]
["bitfinex","ETHUSD",1755352544989,18.13588726,4402.0,4401.9,1e-08]
["bitfinex","ETHUSD",1755352545191,20.4314213,4402.0,4401.9,1e-08]
["bitfinex","ETHUSD",1755352548179,19.9730213,4402.0,4401.9,1e-08]
["bitfinex","ETHUSD",1755352548706,20.4314213,4402.0,4401.9,1e-08]
["bitfinex","ETHUSD",1755352549603,2.2717979,4401.8,4401.7,1e-08]
["bitfinex","ETHUSD",1755352549911,9.3298231,4401.8,4401.7,1e-08]
["bitfinex","ETHUSD",1755352550113,9.78580387,4401.8,4401.7,1e-08]
["bitfinex","ETHUSD",1755352550293,9.87687287,4401.8,4401.7,1e-08]
["bitfinex","ETHUSD",1755352550724,2.27205598,4401.3,4400.7,0.001]
["bitfinex","ETHUSD",1755352551021,5.38591412,4400.8,4400.7,0.001]
["bitfinex","ETHUSD",1755352551205,5.87029236,4400.8,4400.7,0.001]
["bitfinex","ETHUSD",1755352551385,5.87029236,4400.8,4400.7,0.4844]
["bitfinex","ETHUSD",1755352551585,5.87029236,4400.8,4400.7,0.936]
["bitfinex","ETHUSD",1755352551785,6.55342636,4400.8,4400.7,0.936]
["bitfinex","ETHUSD",1755352552022,8.38053132,4400.8,4400.7,0.936]
["bitfinex","ETHUSD",1755352552521,7.89615308,4400.8,4400.7,0.936]
["bitfinex","ETHUSD",1755352552725,8.01191593,4400.8,4400.7,0.936]
["bitfinex","ETHUSD",1755352553287,8.01191593,4400.8,4400.7,0.001]
["bitfinex","ETHUSD",1755352553722,8.49665256,4400.8,4400.7,0.001]
["bitfinex","ETHUSD",1755352554221,12.05465256,4400.8,4400.7,0.001]
["bitfinex","ETHUSD",1755352554385,11.56991593,4400.8,4400.7,0.001]
["bitfinex","ETHUSD",1755352556023,12.05444278,4400.8,4400.7,0.001]
["bitfinex","ETHUSD",1755352556409,11.56991593,4400.8,4400.7,0.001]
["bitfinex","ETHUSD",1755352558030,12.05425269,4400.8,4400.7,0.001]
["bitfinex","ETHUSD",1755352558533,12.0541055,4400.8,4400.7,0.001]
["bitfinex","ETHUSD",1755352558833,13.0625055,4400.8,4400.7,0.001]
["bitfinex","ETHUSD",1755352559432,12.6041055,4400.8,4400.7,0.001]
["bitfinex","ETHUSD",1755352559800,12.9489055,4400.8,4400.7,0.001]
["bitfinex","ETHUSD",1755352560742,12.4905055,4400.8,4400.7,0.001]
["bitfinex","ETHUSD",1755352561040,12.4905055,4400.8,4400.7,0.936]
["bitfinex","ETHUSD",1755352561041,8.3825055,4400.8,4400.7,0.936]
["bitfinex","ETHUSD",1755352561222,8.3825055,4400.8,4400.7,0.001]
["bitfinex","ETHUSD",1755352562022,8.3825055,4400.8,4400.7,0.4844]
["bitfinex","ETHUSD",1755352562439,8.3825055,4400.8,4400.7,0.936]
["bitfinex","ETHUSD",1755352562638,6.43963769,4400.8,4400.7,0.936]
["bitfinex","ETHUSD",1755352562934,5.95544812,4400.8,4400.7,0.936]
["bitfinex","ETHUSD",1755352564436,0.683134,4400.8,4400.7,0.936]
["bitfinex","ETHUSD",1755352565136,3.0,4401.7,4400.7,0.936]
["bitfinex","ETHUSD",1755352565302,0.68302,4401.3,4400.8,0.935]
["bitfinex","ETHUSD",1755352565507,3.0,4401.2,4400.9,0.935]
["bitfinex","ETHUSD",1755352565843,5.27214813,4401.2,4401.0,0.935]
["bitfinex","ETHUSD",1755352566017,5.27214813,4401.2,4401.1,0.4516]
["bitfinex","ETHUSD",1755352566219,5.27214813,4401.2,4401.1,0.935]
["bitfinex","ETHUSD",1755352569812,5.38574813,4401.2,4401.1,0.935]
["bitfinex","ETHUSD",1755352570387,0.1136,4401.2,4401.1,0.935]
["bitfinex","ETHUSD",1755352571267,0.1136,4401.2,4401.1,3.52788413]
["bitfinex","ETHUSD",1755352571468,0.002,4401.7,4401.1,1.3693249]
["bitfinex","ETHUSD",1755352571633,0.17434323,4402.6,4401.9,2.27172645]
["bitfinex","ETHUSD",1755352571838,0.1136,4402.4,4402.0,0.94074641]
["bitfinex","ETHUSD",1755352572037,0.1136,4402.4,4402.0,2.27168076]
["bitfinex","ETHUSD",1755352572238,0.1136,4402.4,4402.1,0.9337]
["bitfinex","ETHUSD",1755352572633,0.1136,4402.4,4402.2,0.9337]
["bitfinex","ETHUSD",1755352572834,2.27169468,4402.0,4401.9,0.4857]
["bitfinex","ETHUSD",1755352573163,0.1136,4402.0,4401.9,0.4857]
["bitfinex","ETHUSD",1755352573477,2.38529468,4402.0,4401.9,0.4857]
["bitfinex","ETHUSD",1755352574036,0.1136,4402.0,4401.9,0.9337]
["bitfinex","ETHUSD",1755352574664,0.1136,4402.0,4401.3,3.6666]
["bitfinex","ETHUSD",1755352574665,2.27179768,4401.9,4401.4,0.9337]
["bitfinex","ETHUSD",1755352574871,0.1136,4401.7,4401.5,0.4857]
["bitfinex","ETHUSD",1755352575074,2.27190112,4401.6,4401.5,0.448]
["bitfinex","ETHUSD",1755352575569,0.1136,4401.7,4401.5,0.448]
["bitfinex","ETHUSD",1755352575779,0.1136,4401.7,4401.6,0.9337]
["bitfinex","ETHUSD",1755352576071,0.1136,4401.7,4401.2,3.552]
["bitfinex","ETHUSD",1755352576268,3.0,4401.7,4401.3,0.9337]
["bitfinex","ETHUSD",1755352576579,5.27195274,4401.5,4401.4,0.4857]
["bitfinex","ETHUSD",1755352576771,2.38555274,4401.5,4401.4,0.9337]
["bitfinex","ETHUSD",1755352577773,2.38555274,4401.5,4401.4,0.4857]
["bitfinex","ETHUSD",1755352578165,2.38555274,4401.5,4401.4,0.9337]
["bitfinex","ETHUSD",1755352578369,0.1136,4401.5,4401.4,0.9337]
["bitfinex","ETHUSD",1755352578762,2.38555274,4401.5,4401.4,0.9337]
["bitfinex","ETHUSD",1755352579076,0.1136,4401.5,4401.4,0.9337]
["bitfinex","ETHUSD",1755352579478,2.38555274,4401.5,4401.4,0.9337]
["bitfinex","ETHUSD",1755352580081,0.1136,4401.5,4401.4,0.9337]
["bitfinex","ETHUSD",1755352581073,2.38555274,4401.5,4401.4,0.9337]
["bitfinex","ETHUSD",1755352581270,2.38555274,4401.5,4401.4,0.4857]
["bitfinex","ETHUSD",1755352581473,0.1136,4401.5,4401.4,0.4857]
["bitfinex","ETHUSD",1755352582182,0.1136,4401.5,4401.4,0.9337]
["bitfinex","ETHUSD",1755352582888,2.27133349,4402.7,4401.4,1.38227]
["bitfinex","ETHUSD",1755352583064,0.1136,4402.0,4401.6,2.27189886]
["bitfinex","ETHUSD",1755352583465,0.1136,4402.0,4401.8,2.27179183]
["bitfinex","ETHUSD",1755352583668,0.1136,4402.0,4401.9,3.549]
["bitfinex","ETHUSD",1755352583871,0.1136,4402.0,4401.9,4.4827]
["bitfinex","ETHUSD",1755352584187,0.1136,4402.0,4401.9,5.15814918]
["bitfinex","ETHUSD",1755352584390,0.1136,4402.5,4402.0,2.27165403]
["bitfinex","ETHUSD",1755352584791,0.1136,4402.5,4402.1,3.20533176]
["bitfinex","ETHUSD",1755352585261,0.1136,4402.5,4402.2,0.9337]
["bitfinex","ETHUSD",1755352585657,0.1136,4402.5,4402.3,0.4857]
["bitfinex","ETHUSD",1755352585864,0.1136,4402.5,4401.9,4.5963]
["bitfinex","ETHUSD",1755352586268,0.1136,4402.5,4401.9,4.1483]
["bitfinex","ETHUSD",1755352586465,0.1136,4402.5,4402.0,0.9337]
["bitfinex","ETHUSD",1755352587111,0.1136,4402.5,4402.1,0.9337]
["bitfinex","ETHUSD",1755352587597,0.1136,4402.5,4402.2,0.9337]
["bitfinex","ETHUSD",1755352588556,0.1136,4402.5,4402.3,0.9337]
["bitfinex","ETHUSD",1755352588975,0.1136,4402.5,4402.4,0.9337]
["bitfinex","ETHUSD",1755352595379,0.002,4402.6,4402.5,2.27143668]
["bitfinex","ETHUSD",1755352595580,0.002,4402.6,4402.5,3.20513668]
["bitfinex","ETHUSD",1755352596914,0.002,4402.6,4401.7,2.27184419]
["bitfinex","ETHUSD",1755352597221,2.27143668,4402.5,4401.7,3.545]
["bitfinex","ETHUSD",1755352597416,0.002,4402.6,4401.8,3.20078713]
["bitfinex","ETHUSD",1755352597806,2.27338804,4402.6,4401.8,0.929]
["bitfinex","ETHUSD",1755352598008,2.2714432,4402.5,4401.8,0.929]
["bitfinex","ETHUSD",1755352598219,2.27339573,4402.6,4401.8,3.20079676]
["bitfinex","ETHUSD",1755352599019,2.27339573,4402.6,4401.9,0.929]
["bitfinex","ETHUSD",1755352599222,3.78606704,4402.6,4401.9,0.929]
["bitfinex","ETHUSD",1755352599786,3.7860616,4402.6,4401.9,0.929]
["bitfinex","ETHUSD",1755352600415,1.51467131,4402.6,4401.9,0.929]
["bitfinex","ETHUSD",1755352600616,2.2714794,4402.5,4401.9,0.929]
["bitfinex","ETHUSD",1755352600788,5.2714794,4402.5,4401.9,0.929]
["bitfinex","ETHUSD",1755352600984,3.0,4402.4,4401.7,3.545]
["bitfinex","ETHUSD",1755352601625,2.27153987,4402.3,4401.7,3.545]
["bitfinex","ETHUSD",1755352601823,3.0,4402.4,4401.7,3.545]
["bitfinex","ETHUSD",1755352601993,0.002,4402.6,4401.8,0.929]
["bitfinex","ETHUSD",1755352602393,0.002,4402.6,4401.7,3.545]
["bitfinex","ETHUSD",1755352602394,0.002,4402.6,4401.9,0.93604713]
["bitfinex","ETHUSD",1755352602606,0.002,4402.6,4401.9,3.64884498]
["bitfinex","ETHUSD",1755352602808,0.002,4402.6,4402.5,2.27143668]
["bitfinex","ETHUSD",1755352603018,0.002,4402.6,4402.5,5.81443668]
["bitfinex","ETHUSD",1755352603519,0.002,4402.6,4402.5,6.74343668]
["bitfinex","ETHUSD",1755352606891,0.002,4402.6,4402.5,6.85703668]
["bitfinex","ETHUSD",1755352607096,0.002,4402.6,4402.5,7.76989172]
["bitfinex","ETHUSD",1755352607598,0.002,4402.6,4402.5,15.256876]
["bitfinex","ETHUSD",1755352607955,0.002,4402.6,4402.5,7.76989172]
["bitfinex","ETHUSD",1755352611209,0.002,4402.6,4402.5,8.31989172]
["bitfinex","ETHUSD",1755352616115,0.002,4402.6,4402.5,8.46343159]
["bitfinex","ETHUSD",1755352616447,0.002,4402.6,4402.5,8.31989172]
["bitfinex","ETHUSD",1755352616853,0.002,4402.6,4402.5,8.46343052]
["bitfinex","ETHUSD",1755352617349,0.002,4402.6,4402.5,12.76343052]
["bitfinex","ETHUSD",1755352620248,0.002,4402.6,4402.5,8.22033052]
["bitfinex","ETHUSD",1755352620476,0.002,4402.6,4402.5,8.0951388]
["bitfinex","ETHUSD",1755352620679,0.4604,4402.6,4402.5,8.0951388]
["bitfinex","ETHUSD",1755352621075,0.4604,4402.6,4402.5,10.36657548]
["bitfinex","ETHUSD",1755352621276,0.002,4402.6,4402.5,10.36657548]
["bitfinex","ETHUSD",1755352622369,0.4604,4402.6,4402.5,0.2571388]
["bitfinex","ETHUSD",1755352622543,0.4604,4402.6,4402.5,3.6805388]
["bitfinex","ETHUSD",1755352623650,0.002,4402.6,4402.5,3.6805388]
["bitfinex","ETHUSD",1755352624677,0.4604,4402.6,4402.5,3.6805388]
["bitfinex","ETHUSD",1755352625489,2.84738509,4402.6,4402.5,3.6805388]
["bitfinex","ETHUSD",1755352625653,3.4438836,4402.6,4402.5,3.6805388]
["bitfinex","ETHUSD",1755352626851,3.3282836,4402.6,4402.5,3.6805388]
["bitfinex","ETHUSD",1755352627184,6.4438836,4402.6,4402.5,0.1435388]
["bitfinex","ETHUSD",1755352627374,6.5574836,4402.6,4402.5,3.6805388]
["bitfinex","ETHUSD",1755352628050,6.4418836,4402.6,4402.5,3.6805388]
["bitfinex","ETHUSD",1755352629202,5.9834836,4402.6,4402.5,3.6805388]
["bitfinex","ETHUSD",1755352629981,6.4418836,4402.6,4402.5,3.6805388]
["bitfinex","ETHUSD",1755352633078,0.55,4402.4,4401.5,0.001]
["bitfinex","ETHUSD",1755352633295,2.27190112,4401.6,4401.5,0.001]
["bitfinex","ETHUSD",1755352634074,5.95487812,4401.6,4401.5,0.001]
["bitfinex","ETHUSD",1755352634392,7.28178872,4401.6,4401.5,0.001]
["bitfinex","ETHUSD",1755352634555,7.39738872,4401.6,4401.5,0.001]
["bitfinex","ETHUSD",1755352635191,7.28178872,4401.6,4401.5,0.001]
["bitfinex","ETHUSD",1755352639073,6.82338872,4401.6,4401.5,0.001]
["bitfinex","ETHUSD",1755352639267,3.8685106,4401.6,4401.5,0.001]
["bitfinex","ETHUSD",1755352639480,3.0,4401.6,4401.5,0.9384]
["bitfinex","ETHUSD",1755352639882,3.0,4401.6,4401.5,0.001]
["bitfinex","ETHUSD",1755352640625,5.27190112,4401.6,4401.5,0.001]
["bitfinex","ETHUSD",1755352641509,3.0,4401.6,4401.5,0.4514]
["bitfinex","ETHUSD",1755352641707,3.0,4401.6,4401.5,0.001]
["bitfinex","ETHUSD",1755352642064,3.0,4401.6,4401.5,0.488]
["bitfinex","ETHUSD",1755352642705,5.27190112,4401.6,4401.5,0.488]
["bitfinex","ETHUSD",1755352643096,5.38550112,4401.6,4401.5,0.488]
["bitfinex","ETHUSD",1755352643605,3.1136,4401.6,4401.5,0.488]
["bitfinex","ETHUSD",1755352643811,3.0,4401.6,4401.5,1.052]
["bitfinex","ETHUSD",1755352643982,3.0,4401.6,4401.5,0.001]
["bitfinex","ETHUSD",1755352644504,5.27190112,4401.6,4401.5,0.001]
["bitfinex","ETHUSD",1755352645674,3.0,4401.6,4401.5,0.9384]
["bitfinex","ETHUSD",1755352646972,3.0,4401.6,4401.5,1.052]
["bitfinex","ETHUSD",1755352647174,3.0,4401.6,4401.5,0.1146]
["bitfinex","ETHUSD",1755352648507,3.0,4401.6,4401.5,1.052]
["bitfinex","ETHUSD",1755352648869,3.0,4401.6,4401.5,0.1146]
["bitfinex","ETHUSD",1755352649074,3.0,4401.6,4401.5,0.001]
["bitfinex","ETHUSD",1755352650218,5.27190112,4401.6,4401.5,0.001]
["bitfinex","ETHUSD",1755352652193,3.0,4401.6,4401.5,0.001]
["bitfinex","ETHUSD",1755352652394,3.0,4401.6,4401.5,0.9384]
["bitfinex","ETHUSD",1755352653098,5.27190112,4401.6,4401.5,0.9384]
["bitfinex","ETHUSD",1755352653424,3.0,4401.6,4401.5,0.9384]
["bitfinex","ETHUSD",1755352653623,5.27190112,4401.6,4401.5,0.9384]
["bitfinex","ETHUSD",1755352653916,3.0,4401.6,4401.5,0.9384]
["bitfinex","ETHUSD",1755352655100,5.27190112,4401.6,4401.5,0.9384]
["bitfinex","ETHUSD",1755352655303,5.27190112,4401.6,4401.5,0.001]
["bitfinex","ETHUSD",1755352657427,3.0,4401.6,4401.5,0.001]
["bitfinex","ETHUSD",1755352658098,5.27190112,4401.6,4401.5,0.001]
["bitfinex","ETHUSD",1755352658627,3.0,4401.6,4401.5,0.456]
["bitfinex","ETHUSD",1755352658826,3.0,4401.6,4401.5,0.8923]
["bitfinex","ETHUSD",1755352659129,3.0,4401.6,4401.5,1.0059]
["bitfinex","ETHUSD",1755352660196,5.27190112,4401.6,4401.5,0.1146]
["bitfinex","ETHUSD",1755352660395,6.02911378,4401.6,4401.5,0.001]
["bitfinex","ETHUSD",1755352661127,5.27190112,4401.6,4401.5,0.001]
["bitfinex","ETHUSD",1755352662050,5.95478612,4401.6,4401.5,0.001]
["bitfinex","ETHUSD",1755352663625,3.682885,4401.6,4401.5,0.8923]
["bitfinex","ETHUSD",1755352663929,5.95478612,4401.6,4401.5,0.8923]
["bitfinex","ETHUSD",1755352664132,5.95478612,4401.6,4401.5,0.001]
["bitfinex","ETHUSD",1755352668346,5.95478612,4401.6,4401.5,0.456]
["bitfinex","ETHUSD",1755352669549,6.78880564,4401.6,4401.5,1e-08]
["bitfinex","ETHUSD",1755352669844,2.27215923,4401.1,4401.0,0.001]
["bitfinex","ETHUSD",1755352670020,2.27236575,4400.7,4400.5,0.001]
["bitfinex","ETHUSD",1755352670341,13.11882354,4400.7,4400.5,0.001]
["bitfinex","ETHUSD",1755352670548,14.14366243,4400.7,4400.5,0.001]
["bitfinex","ETHUSD",1755352671548,14.14306181,4400.7,4400.5,0.001]
["bitfinex","ETHUSD",1755352671840,5.27241739,4400.6,4400.5,0.001]
["bitfinex","ETHUSD",1755352672046,11.70282769,4400.6,4400.5,0.001]
["bitfinex","ETHUSD",1755352672217,12.15402769,4400.6,4400.5,0.001]
["bitfinex","ETHUSD",1755352672538,12.03461589,4400.6,4400.5,0.001]
["bitfinex","ETHUSD",1755352675820,7.56797243,4400.6,4400.5,0.001]
["bitfinex","ETHUSD",1755352676019,2.47710839,4400.6,4400.5,0.001]
["bitfinex","ETHUSD",1755352676222,2.47710839,4400.6,4400.5,0.456]
["bitfinex","ETHUSD",1755352677142,2.47710839,4400.6,4400.5,0.8923]
["bitfinex","ETHUSD",1755352677408,5.47710839,4400.6,4400.5,0.8923]
["bitfinex","ETHUSD",1755352677749,0.204691,4400.6,4400.5,0.8923]
["bitfinex","ETHUSD",1755352678137,2.47710839,4400.6,4400.5,0.8923]
["bitfinex","ETHUSD",1755352680515,2.47710839,4400.6,4400.5,0.001]
["bitfinex","ETHUSD",1755352680784,6.25205095,4400.6,4400.5,0.001]
["bitfinex","ETHUSD",1755352681053,5.47710839,4400.6,4400.5,0.001]
["bitfinex","ETHUSD",1755352681752,5.47710839,4400.6,4400.5,0.456]
["bitfinex","ETHUSD",1755352682058,5.47710839,4400.6,4400.5,0.001]
["bitfinex","ETHUSD",1755352682663,5.47710839,4400.6,4400.5,0.8923]
["bitfinex","ETHUSD",1755352683016,3.204691,4400.6,4400.5,0.8923]
["bitfinex","ETHUSD",1755352683767,0.204691,4400.6,4400.5,0.8923]
["bitfinex","ETHUSD",1755352683919,0.091091,4400.6,4400.5,3.17183706]
["bitfinex","ETHUSD",1755352684123,0.091091,4400.6,4400.5,3.49351274]
["bitfinex","ETHUSD",1755352684416,0.1136,4401.2,4400.8,2.27231364]
["bitfinex","ETHUSD",1755352684653,0.1136,4401.2,4400.9,3.527]
["bitfinex","ETHUSD",1755352684815,0.1136,4401.2,4400.9,4.4183]
["bitfinex","ETHUSD",1755352685017,0.1136,4401.2,4401.0,0.8913]
["bitfinex","ETHUSD",1755352685213,0.1136,4401.2,4400.5,0.32974371]
["bitfinex","ETHUSD",1755352685448,12.76576719,4400.6,4400.5,0.001]
["bitfinex","ETHUSD",1755352685649,3.0,4400.6,4400.5,0.001]
["bitfinex","ETHUSD",1755352685865,5.27241739,4400.6,4400.5,0.456]
["bitfinex","ETHUSD",1755352686023,5.27241739,4400.6,4400.5,0.001]
["bitfinex","ETHUSD",1755352686222,6.77622576,4400.6,4400.5,0.001]
["bitfinex","ETHUSD",1755352686454,7.22742576,4400.6,4400.5,0.001]
["bitfinex","ETHUSD",1755352686627,6.77622576,4400.6,4400.5,0.001]
["bitfinex","ETHUSD",1755352687224,6.77622576,4400.6,4400.2,0.001]
["bitfinex","ETHUSD",1755352687425,6.77622576,4400.6,4399.6,1e-08]
["bitfinex","ETHUSD",1755352687426,2.27288224,4399.7,4399.6,1e-08]
["bitfinex","ETHUSD",1755352687763,5.78518947,4399.7,4399.6,1e-08]
["bitfinex","ETHUSD",1755352687968,5.75677845,4399.7,4399.6,1e-08]
["bitfinex","ETHUSD",1755352688249,6.30947845,4399.7,4399.6,1e-08]
["bitfinex","ETHUSD",1755352688631,22.90510926,4399.7,4399.6,1e-08]
["bitfinex","ETHUSD",1755352688829,7.8656881,4399.7,4399.6,1e-08]
["bitfinex","ETHUSD",1755352689153,6.19387845,4399.7,4399.6,1e-08]
["bitfinex","ETHUSD",1755352689862,6.30947845,4399.7,4399.6,1e-08]
["bitfinex","ETHUSD",1755352690219,6.19387845,4399.7,4399.6,1e-08]
["bitfinex","ETHUSD",1755352690422,9.75787845,4399.7,4399.6,1e-08]
["bitfinex","ETHUSD",1755352690958,9.32077845,4399.7,4399.6,1e-08]
["bitfinex","ETHUSD",1755352691162,5.27288224,4399.7,4399.6,1e-08]
["bitfinex","ETHUSD",1755352693122,0.091113,4399.8,4399.6,0.96950001]
["bitfinex","ETHUSD",1755352693351,2.27288224,4399.7,4399.6,1e-08]
["bitfinex","ETHUSD",1755352693922,2.27288224,4399.7,4399.6,0.96950001]
["bitfinex","ETHUSD",1755352694552,2.27288224,4399.7,4399.6,1e-08]
["bitfinex","ETHUSD",1755352694756,5.50928176,4399.7,4399.6,1e-08]
["bitfinex","ETHUSD",1755352694960,5.94638176,4399.7,4399.6,1e-08]
["bitfinex","ETHUSD",1755352695460,6.05998176,4399.7,4399.6,1e-08]
["bitfinex","ETHUSD",1755352696163,6.54330123,4399.7,4399.6,1e-08]
["bitfinex","ETHUSD",1755352697626,10.10630123,4399.7,4399.6,1e-08]
["bitfinex","ETHUSD",1755352697964,2.27298556,4399.5,4399.3,1e-08]
["bitfinex","ETHUSD",1755352698166,2.27298556,4399.5,4399.1,0.001]
["bitfinex","ETHUSD",1755352698167,19.59563081,4399.2,4399.1,1e-08]
["bitfinex","ETHUSD",1755352698341,25.91309085,4399.2,4399.1,1e-08]
["bitfinex","ETHUSD",1755352698667,26.35019085,4399.2,4399.1,1e-08]
["bitfinex","ETHUSD",1755352698993,26.90019085,4399.2,4399.1,1e-08]
["bitfinex","ETHUSD",1755352699145,29.35494157,4399.2,4399.1,1e-08]
["bitfinex","ETHUSD",1755352699633,29.23934157,4399.2,4399.1,1e-08]
["bitfinex","ETHUSD",1755352700348,2.2737091,4398.1,4398.0,0.4959]
["bitfinex","ETHUSD",1755352700661,5.72844325,4398.1,4398.0,0.4959]
["bitfinex","ETHUSD",1755352700867,5.2737091,4398.1,4398.0,0.9695]
["bitfinex","ETHUSD",1755352701367,5.27377491,4398.0,4397.1,0.4959]
["bitfinex","ETHUSD",1755352701565,2.2738125,4397.9,4397.3,0.4736]
["bitfinex","ETHUSD",1755352701762,2.2738125,4397.9,4397.7,0.001]
["bitfinex","ETHUSD",1755352701978,2.2738642,4397.8,4397.7,0.001]
["bitfinex","ETHUSD",1755352702141,2.3874642,4397.8,4397.7,0.001]
["bitfinex","ETHUSD",1755352702543,2.3874642,4397.8,4397.7,0.9705]
["bitfinex","ETHUSD",1755352703553,0.1136,4397.8,4397.7,0.9705]
["bitfinex","ETHUSD",1755352706748,0.1136,4397.8,4397.7,4.5245]
["bitfinex","ETHUSD",1755352707041,0.1136,4397.8,4397.7,7.25086591]
["bitfinex","ETHUSD",1755352707353,0.1136,4397.8,4397.7,4.97695]
["bitfinex","ETHUSD",1755352708437,0.1136,4397.8,4397.7,0.9705]
["bitfinex","ETHUSD",1755352709071,2.3874642,4397.8,4397.7,0.9705]
["bitfinex","ETHUSD",1755352709472,3.0709452,4397.8,4397.7,0.9705]
["bitfinex","ETHUSD",1755352709677,3.0709452,4397.8,4397.7,0.001]
["bitfinex","ETHUSD",1755352709872,3.0709452,4397.8,4397.7,0.4969]
["bitfinex","ETHUSD",1755352710077,3.0709452,4397.8,4397.7,0.9705]
["bitfinex","ETHUSD",1755352713291,0.797081,4397.8,4397.7,0.9705]
["bitfinex","ETHUSD",1755352714090,0.683481,4397.8,4397.7,0.9705]
["bitfinex","ETHUSD",1755352714259,0.683481,4397.8,4397.7,1.30205001]
["bitfinex","ETHUSD",1755352714459,0.1136,4397.9,4397.7,1.30205001]
["bitfinex","ETHUSD",1755352714653,0.1136,4397.9,4397.8,4.5165]
["bitfinex","ETHUSD",1755352715877,0.1136,4398.1,4397.8,4.5165]
["bitfinex","ETHUSD",1755352716076,0.1136,4398.1,4397.8,3.547]
["bitfinex","ETHUSD",1755352716293,0.1136,4398.1,4397.9,0.9695]
["bitfinex","ETHUSD",1755352716793,0.1136,4398.1,4398.0,0.4796]
["bitfinex","ETHUSD",1755352716978,0.1136,4398.1,4397.8,3.547]
["bitfinex","ETHUSD",1755352717178,3.1136,4398.1,4397.8,3.547]
["bitfinex","ETHUSD",1755352717376,0.1136,4398.1,4397.8,4.0236]
["bitfinex","ETHUSD",1755352717577,0.1136,4398.1,4397.8,4.4591]
["bitfinex","ETHUSD",1755352718367,0.1136,4398.1,4397.9,0.4796]
["bitfinex","ETHUSD",1755352718803,0.1136,4398.1,4398.0,0.9151]
["bitfinex","ETHUSD",1755352720390,0.1136,4398.1,4398.0,0.4796]
["bitfinex","ETHUSD",1755352721958,0.1136,4398.1,4397.8,3.544]
["bitfinex","ETHUSD",1755352722162,0.1136,4398.1,4397.8,4.0236]
["bitfinex","ETHUSD",1755352722361,0.1136,4398.1,4397.8,4.4591]
["bitfinex","ETHUSD",1755352722803,0.1136,4398.1,4397.9,0.4796]
["bitfinex","ETHUSD",1755352723102,2.38732074,4398.1,4397.9,0.4796]
["bitfinex","ETHUSD",1755352724297,2.38732074,4398.1,4397.8,0.4355]
["bitfinex","ETHUSD",1755352724298,2.2738125,4397.9,4397.8,0.4355]
["bitfinex","ETHUSD",1755352724502,2.2738125,4397.9,4397.8,3.536]
["bitfinex","ETHUSD",1755352724997,0.1136,4398.1,4397.8,3.536]
["bitfinex","ETHUSD",1755352724998,2.3873601,4398.1,4397.8,3.536]
["bitfinex","ETHUSD",1755352725202,2.3873601,4398.1,4397.8,4.0156]
["bitfinex","ETHUSD",1755352725502,0.1136,4398.1,4397.9,0.92220161]
["bitfinex","ETHUSD",1755352725702,1.67262772,4399.5,4398.0,0.9151]
["bitfinex","ETHUSD",1755352725703,0.48503937,4399.4,4398.0,0.9151]
["bitfinex","ETHUSD",1755352726003,0.48503937,4399.4,4397.8,3.93766]
["bitfinex","ETHUSD",1755352726004,0.683263,4399.7,4398.7,2.27338111]
["bitfinex","ETHUSD",1755352726208,0.1136,4399.1,4398.8,3.54408603]
["bitfinex","ETHUSD",1755352726391,0.1136,4399.1,4398.8,5.05229274]
["bitfinex","ETHUSD",1755352726589,0.1136,4399.3,4398.9,0.9151]
["bitfinex","ETHUSD",1755352726906,0.1136,4399.3,4398.7,0.1136]
["bitfinex","ETHUSD",1755352726907,2.27319224,4399.1,4399.0,3.537]
["bitfinex","ETHUSD",1755352727616,0.1136,4399.3,4399.0,3.537]
["bitfinex","ETHUSD",1755352728309,2.38670184,4399.3,4399.0,4.4521]
["bitfinex","ETHUSD",1755352728511,2.38670184,4399.3,4399.1,0.4796]
["bitfinex","ETHUSD",1755352728674,2.38670184,4399.3,4399.1,0.9151]
["bitfinex","ETHUSD",1755352729094,2.38670184,4399.3,4399.0,3.537]
["bitfinex","ETHUSD",1755352729306,2.38670184,4399.3,4399.1,0.9151]
["bitfinex","ETHUSD",1755352729307,0.1136,4399.3,4399.1,0.9151]
["bitfinex","ETHUSD",1755352729506,0.1136,4399.3,4399.2,0.4355]
["bitfinex","ETHUSD",1755352729707,0.1136,4399.3,4399.2,0.9151]
["bitfinex","ETHUSD",1755352729924,0.685227,4400.0,4399.2,1.36739482]
["bitfinex","ETHUSD",1755352730087,0.1136,4399.5,4399.3,0.9151]
["bitfinex","ETHUSD",1755352730275,0.1136,4399.5,4399.4,3.54]
["bitfinex","ETHUSD",1755352730484,0.1136,4399.5,4399.4,3.539]
["bitfinex","ETHUSD",1755352731187,2.38660259,4399.5,4399.4,3.54]
["bitfinex","ETHUSD",1755352731892,0.1136,4399.5,4399.4,3.54]
["bitfinex","ETHUSD",1755352732483,2.38658556,4399.5,4399.4,3.54]
["bitfinex","ETHUSD",1755352732882,0.1136,4399.5,4399.4,3.54]
["bitfinex","ETHUSD",1755352733088,2.38658556,4399.5,4399.4,3.54]
["bitfinex","ETHUSD",1755352733326,2.27298556,4399.5,4399.4,3.54]
["bitfinex","ETHUSD",1755352733628,2.2729339,4399.6,4399.3,3.538]
["bitfinex","ETHUSD",1755352733791,2.27303723,4399.4,4399.3,3.538]
["bitfinex","ETHUSD",1755352734191,2.27297947,4399.6,4399.3,3.538]
["bitfinex","ETHUSD",1755352734589,2.2729339,4399.6,4399.3,3.538]
["bitfinex","ETHUSD",1755352734812,2.27298556,4399.5,4399.0,0.9151]
["bitfinex","ETHUSD",1755352735126,2.27303943,4399.4,4399.1,4.0146]
["bitfinex","ETHUSD",1755352735488,2.27303943,4399.4,4399.1,4.4501]
["bitfinex","ETHUSD",1755352736010,0.002,4399.5,4399.2,0.4796]
["bitfinex","ETHUSD",1755352736011,2.2749979,4399.5,4399.2,0.4796]
["bitfinex","ETHUSD",1755352736215,2.2749979,4399.5,4399.2,0.9151]
["bitfinex","ETHUSD",1755352736427,6.56341296,4399.4,4398.9,0.1136]
["bitfinex","ETHUSD",1755352736724,6.56341296,4399.4,4398.0,0.1136]
["bitfinex","ETHUSD",1755352736725,0.1136,4399.0,4398.0,0.1136]
["bitfinex","ETHUSD",1755352736905,2.27377791,4398.0,4397.8,3.552]
["bitfinex","ETHUSD",1755352737110,2.5011557,4398.0,4397.8,3.552]
["bitfinex","ETHUSD",1755352737309,2.27377791,4398.0,4397.8,3.552]
["bitfinex","ETHUSD",1755352737699,0.1136,4398.4,4397.8,3.552]
["bitfinex","ETHUSD",1755352737905,2.38715433,4398.4,4397.8,4.4671]
["bitfinex","ETHUSD",1755352738101,2.27361205,4398.3,4397.8,4.4671]
["bitfinex","ETHUSD",1755352739841,2.27361205,4398.3,4397.8,4.0316]
["bitfinex","ETHUSD",1755352740309,2.38716093,4398.4,4397.8,4.0316]
["bitfinex","ETHUSD",1755352740663,2.27361728,4398.3,4397.8,4.0316]
["bitfinex","ETHUSD",1755352741346,2.27360571,4398.3,4397.8,0.001]
["bitfinex","ETHUSD",1755352741544,2.27360571,4398.3,4397.8,3.548]
["bitfinex","ETHUSD",1755352742039,2.27360571,4398.3,4397.8,4.4631]
["bitfinex","ETHUSD",1755352742446,2.27366322,4398.2,4397.8,4.4631]
["bitfinex","ETHUSD",1755352743162,2.27360637,4398.3,4397.8,4.4631]
["bitfinex","ETHUSD",1755352743861,2.27360571,4398.3,4397.8,4.4631]
["bitfinex","ETHUSD",1755352744859,2.27366712,4398.2,4397.8,4.4631]
["bitfinex","ETHUSD",1755352746216,2.27361839,4398.3,4397.8,4.4631]
["bitfinex","ETHUSD",1755352747348,2.27361839,4398.3,4397.9,0.9136]
["bitfinex","ETHUSD",1755352749451,2.2736916,4398.2,4397.9,0.9136]
["bitfinex","ETHUSD",1755352749857,2.27361963,4398.3,4397.9,0.9136]
["bitfinex","ETHUSD",1755352750358,2.27361963,4398.3,4398.0,0.9136]
["bitfinex","ETHUSD",1755352750731,2.38716756,4398.4,4398.0,0.9136]
["bitfinex","ETHUSD",1755352751340,2.27361449,4398.3,4398.0,0.457]
["bitfinex","ETHUSD",1755352752360,2.27561449,4398.3,4398.0,0.457]
["bitfinex","ETHUSD",1755352753742,0.002,4398.3,4398.0,0.457]
["bitfinex","ETHUSD",1755352754268,0.002,4398.3,4398.0,0.9136]
["bitfinex","ETHUSD",1755352755464,2.27561077,4398.3,4398.0,0.9136]
["bitfinex","ETHUSD",1755352755761,0.002,4398.3,4398.0,0.9136]
["bitfinex","ETHUSD",1755352756334,0.002,4398.3,4398.1,0.9136]
["bitfinex","ETHUSD",1755352756828,0.002,4398.3,4398.2,0.9136]
["bitfinex","ETHUSD",1755352757038,2.27560571,4398.3,4398.2,0.9136]
["bitfinex","ETHUSD",1755352757256,2.27560571,4398.3,4397.9,0.4566]
["bitfinex","ETHUSD",1755352757432,2.27560571,4398.3,4398.0,0.9136]
["bitfinex","ETHUSD",1755352757771,0.002,4398.3,4398.0,0.9136]
["bitfinex","ETHUSD",1755352760466,2.27561328,4398.3,4398.0,0.9136]
["bitfinex","ETHUSD",1755352761364,0.002,4398.3,4398.0,0.9136]
["bitfinex","ETHUSD",1755352761854,3.0,4398.0,4397.8,0.001]
["bitfinex","ETHUSD",1755352762058,2.30223515,4397.9,4397.8,0.001]
["bitfinex","ETHUSD",1755352762257,3.48451378,4397.9,4397.8,0.001]
["bitfinex","ETHUSD",1755352762463,5.2738125,4397.9,4397.8,0.9146]
["bitfinex","ETHUSD",1755352762676,5.3874125,4397.9,4397.8,0.9146]
["bitfinex","ETHUSD",1755352763267,5.3874125,4397.9,4397.8,0.001]
["bitfinex","ETHUSD",1755352764268,3.1136,4397.9,4397.8,0.001]
["bitfinex","ETHUSD",1755352764473,5.2738125,4397.9,4397.8,0.9146]
["bitfinex","ETHUSD",1755352764671,5.2738125,4397.9,4397.8,0.001]
["bitfinex","ETHUSD",1755352765694,6.03992672,4397.9,4397.8,0.001]
["bitfinex","ETHUSD",1755352766374,6.52519292,4397.9,4397.8,0.001]
["bitfinex","ETHUSD",1755352767176,6.03992672,4397.9,4397.8,0.001]
["bitfinex","ETHUSD",1755352768181,6.52510577,4397.9,4397.8,0.001]
["bitfinex","ETHUSD",1755352770179,6.52510577,4397.9,4397.8,0.9146]
["bitfinex","ETHUSD",1755352770180,5.2738125,4397.9,4397.8,0.9146]
["bitfinex","ETHUSD",1755352771690,5.2738125,4397.9,4397.8,0.458]
["bitfinex","ETHUSD",1755352771892,5.2738125,4397.9,4397.8,0.001]
["bitfinex","ETHUSD",1755352782385,3.0,4397.9,4397.8,0.001]
["bitfinex","ETHUSD",1755352782579,3.0,4397.9,4397.8,0.9279]
["bitfinex","ETHUSD",1755352783087,5.2738125,4397.9,4397.8,0.9279]
["bitfinex","ETHUSD",1755352784088,0.1136,4398.2,4397.8,0.9279]
["bitfinex","ETHUSD",1755352784308,2.27367512,4398.2,4397.9,1.0405]
["bitfinex","ETHUSD",1755352784477,0.002,4398.3,4398.0,0.9269]
["bitfinex","ETHUSD",1755352784682,2.2736574,4398.2,4398.0,0.9269]
["bitfinex","ETHUSD",1755352784882,2.2736574,4398.2,4398.1,0.9269]
["bitfinex","ETHUSD",1755352786391,2.27560754,4398.3,4398.1,0.9269]
["bitfinex","ETHUSD",1755352786599,2.2736574,4398.2,4398.1,0.9269]
["bitfinex","ETHUSD",1755352788686,2.2736574,4398.2,4398.1,0.4758]
["bitfinex","ETHUSD",1755352790489,0.002,4398.3,4398.1,1.0405]
["bitfinex","ETHUSD",1755352790689,0.002,4398.3,4398.2,0.9269]
["bitfinex","ETHUSD",1755352790935,0.002,4398.3,4398.2,1.61862313]
["bitfinex","ETHUSD",1755352791115,0.002,4398.3,4398.2,3.88518279]
["bitfinex","ETHUSD",1755352791319,0.002,4398.3,4398.2,3.89228053]
["bitfinex","ETHUSD",1755352791512,0.002,4398.3,4398.2,3.99878279]
["bitfinex","ETHUSD",1755352793239,0.002,4398.3,4398.2,7.52978279]
["bitfinex","ETHUSD",1755352794522,0.002,4398.3,4398.2,1.72512539]
["bitfinex","ETHUSD",1755352794726,0.002,4398.3,4398.2,4.5715]
["bitfinex","ETHUSD",1755352794922,0.002,4398.3,4398.2,3.6446]
["bitfinex","ETHUSD",1755352795285,2.27560571,4398.3,4398.2,3.6446]
["bitfinex","ETHUSD",1755352795488,2.2736716,4398.2,4398.0,0.1136]
["bitfinex","ETHUSD",1755352795687,2.2736716,4398.2,4398.1,3.53]
["bitfinex","ETHUSD",1755352795990,0.1156,4398.8,4398.7,2.27339895]
["bitfinex","ETHUSD",1755352795991,0.002,4398.8,4398.7,2.27339895]
["bitfinex","ETHUSD",1755352796293,0.002,4399.2,4399.1,2.27319224]
["bitfinex","ETHUSD",1755352796615,0.002,4399.2,4399.1,2.38679224]
["bitfinex","ETHUSD",1755352796924,0.002,4399.2,4399.1,3.31369224]
["bitfinex","ETHUSD",1755352797223,0.002,4399.2,4399.1,3.87239102]
["bitfinex","ETHUSD",1755352798291,0.002,4399.2,4399.1,3.87947713]
["bitfinex","ETHUSD",1755352798497,0.002,4399.2,4399.1,4.42947713]
["bitfinex","ETHUSD",1755352798807,0.002,4399.2,4399.1,4.42239102]
["bitfinex","ETHUSD",1755352800772,0.002,4399.7,4399.1,4.42239102]
["bitfinex","ETHUSD",1755352800773,1e-08,4399.7,4399.6,2.2729339]
["bitfinex","ETHUSD",1755352800938,0.002,4400.9,4400.4,2.27252067]
["bitfinex","ETHUSD",1755352801234,0.002,4400.9,4400.4,13.31608512]
["bitfinex","ETHUSD",1755352801535,0.002,4400.9,4400.4,6.84202067]
["bitfinex","ETHUSD",1755352801696,0.002,4400.9,4400.4,2.38612067]
["bitfinex","ETHUSD",1755352801897,0.002,4400.9,4400.4,0.1136]
["bitfinex","ETHUSD",1755352802105,0.4317,4400.7,4399.8,3.529]
["bitfinex","ETHUSD",1755352802344,3.002,4400.6,4400.1,0.1136]
["bitfinex","ETHUSD",1755352802533,0.1156,4400.5,4399.9,0.1136]
["bitfinex","ETHUSD",1755352802910,0.002,4400.1,4399.9,0.1136]
["bitfinex","ETHUSD",1755352803142,0.002,4400.1,4399.9,2.38637391]
["bitfinex","ETHUSD",1755352803339,0.002,4400.1,4399.9,0.1136]
["bitfinex","ETHUSD",1755352803745,0.4337,4400.1,4399.9,0.1136]
["bitfinex","ETHUSD",1755352803948,0.4317,4400.0,4399.3,3.529]
["bitfinex","ETHUSD",1755352804154,0.4317,4400.0,4399.0,0.56975681]
["bitfinex","ETHUSD",1755352804155,2.27288224,4399.7,4399.0,0.11865681]
["bitfinex","ETHUSD",1755352804335,0.1136,4399.4,4399.0,0.11865681]
["bitfinex","ETHUSD",1755352804536,0.4317,4399.3,4399.0,0.11865681]
["bitfinex","ETHUSD",1755352804739,3.0,4399.3,4399.0,0.11865681]
["bitfinex","ETHUSD",1755352804946,0.4317,4399.2,4399.0,0.11865681]
["bitfinex","ETHUSD",1755352805155,0.02841361,4399.3,4399.0,0.11865681]
["bitfinex","ETHUSD",1755352805156,2.27310028,4399.3,4399.0,0.11865681]
["bitfinex","ETHUSD",1755352805447,0.1136,4399.1,4399.0,0.11865681]
["bitfinex","ETHUSD",1755352806115,2.38679224,4399.1,4399.0,0.11865681]
["bitfinex","ETHUSD",1755352806311,0.1136,4399.1,4399.0,0.11865681]
["bitfinex","ETHUSD",1755352806719,5.84519224,4399.1,4399.0,0.11865681]
["bitfinex","ETHUSD",1755352807548,6.07429224,4399.1,4399.0,0.11865681]
["bitfinex","ETHUSD",1755352807724,8.0409149,4399.1,4399.0,0.11865681]
["bitfinex","ETHUSD",1755352807927,5.08022266,4399.1,4399.0,0.11865681]
["bitfinex","ETHUSD",1755352808124,3.1136,4399.1,4399.0,0.11865681]
["bitfinex","ETHUSD",1755352808326,5.38679224,4399.1,4399.0,0.11865681]
["bitfinex","ETHUSD",1755352809549,3.1136,4399.1,4398.3,2.2735622]
["bitfinex","ETHUSD",1755352809724,3.0,4399.1,4398.3,2.2735622]
["bitfinex","ETHUSD",1755352809921,0.1136,4398.8,4398.3,2.2735622]
["bitfinex","ETHUSD",1755352810331,0.1136,4398.8,4398.4,0.4879]
["bitfinex","ETHUSD",1755352810865,0.1136,4398.8,4398.7,2.27339895]
["bitfinex","ETHUSD",1755352811062,0.1136,4398.8,4398.7,3.20879023]
["bitfinex","ETHUSD",1755352811248,3.0,4399.1,4398.7,0.9283]
["bitfinex","ETHUSD",1755352811427,3.0,4399.1,4398.7,1.0419]
["bitfinex","ETHUSD",1755352811733,2.27330531,4398.9,4398.1,2.27368337]
["bitfinex","ETHUSD",1755352811940,2.27330531,4398.9,4398.4,0.1136]
["bitfinex","ETHUSD",1755352812557,0.1136,4399.0,4398.4,0.1136]
["bitfinex","ETHUSD",1755352812959,5.27338928,4398.8,4397.9,5.80279405]
["bitfinex","ETHUSD",1755352813153,0.1136,4398.6,4398.0,0.1136]
["bitfinex","ETHUSD",1755352814231,0.1136,4398.6,4398.0,2.38734569]
["bitfinex","ETHUSD",1755352814435,0.1136,4398.6,4398.0,0.1136]
["bitfinex","ETHUSD",1755352814650,0.1136,4398.9,4398.1,3.20200568]
["bitfinex","ETHUSD",1755352814968,0.1136,4398.9,4398.4,2.27354722]
["bitfinex","ETHUSD",1755352815170,0.1136,4398.9,4398.3,2.27359749]
["bitfinex","ETHUSD",1755352815586,0.1136,4398.9,4398.2,2.7140503]
["bitfinex","ETHUSD",1755352816349,0.1136,4398.9,4398.2,0.4404]
["bitfinex","ETHUSD",1755352816548,2.27338805,4398.8,4398.1,0.4879]
["bitfinex","ETHUSD",1755352816974,0.1136,4398.9,4398.3,2.27358478]
["bitfinex","ETHUSD",1755352817191,0.1136,4398.9,4398.4,2.27355401]
["bitfinex","ETHUSD",1755352817489,0.1136,4398.9,4398.5,0.9283]
["bitfinex","ETHUSD",1755352817987,0.1136,4398.9,4398.6,0.9283]
["bitfinex","ETHUSD",1755352818488,0.1136,4398.9,4398.7,0.4879]
["bitfinex","ETHUSD",1755352818687,0.1136,4398.9,4398.8,0.9283]
["bitfinex","ETHUSD",1755352818892,0.2291,4400.3,4398.8,3.20164727]
["bitfinex","ETHUSD",1755352819069,0.1136,4399.4,4398.8,0.9283]
["bitfinex","ETHUSD",1755352819263,0.1136,4399.4,4398.8,3.20164424]
["bitfinex","ETHUSD",1755352819472,0.1136,4399.4,4398.9,2.28037142]
["bitfinex","ETHUSD",1755352819991,0.1136,4399.4,4398.9,2.28033561]
["bitfinex","ETHUSD",1755352820180,0.1136,4399.4,4399.0,0.9283]
["bitfinex","ETHUSD",1755352820375,0.1136,4399.4,4399.0,3.2015327]
["bitfinex","ETHUSD",1755352820579,0.1136,4399.6,4399.0,0.554]
["bitfinex","ETHUSD",1755352820794,0.1136,4399.6,4399.1,0.4879]
["bitfinex","ETHUSD",1755352820977,0.1136,4399.6,4399.0,0.554]
["bitfinex","ETHUSD",1755352820978,0.1136,4399.6,4399.0,0.1136]
["bitfinex","ETHUSD",1755352821181,0.1136,4399.6,4398.6,0.001]
["bitfinex","ETHUSD",1755352821182,3.0,4399.4,4398.6,0.001]
["bitfinex","ETHUSD",1755352821479,2.27339895,4398.7,4398.6,0.001]
["bitfinex","ETHUSD",1755352822056,2.3869494,4398.8,4398.6,0.001]
["bitfinex","ETHUSD",1755352823404,2.27339895,4398.7,4398.6,0.001]
["bitfinex","ETHUSD",1755352825291,2.73179895,4398.7,4398.6,0.001]
["bitfinex","ETHUSD",1755352825495,7.95319549,4398.7,4398.6,0.001]
["bitfinex","ETHUSD",1755352825667,8.40937593,4398.7,4398.6,0.001]
["bitfinex","ETHUSD",1755352833219,8.61993069,4398.7,4398.6,0.001]
["bitfinex","ETHUSD",1755352833421,12.14793069,4398.7,4398.6,0.001]
["bitfinex","ETHUSD",1755352833615,11.91883069,4398.7,4398.6,0.001]
["bitfinex","ETHUSD",1755352837790,8.39083069,4398.7,4398.6,0.001]
["bitfinex","ETHUSD",1755352838000,11.91883069,4398.7,4398.6,0.001]
["bitfinex","ETHUSD",1755352838188,11.46043069,4398.7,4398.6,0.001]
["bitfinex","ETHUSD",1755352838583,12.14613069,4398.7,4398.6,0.001]
["bitfinex","ETHUSD",1755352838992,11.91703069,4398.7,4398.6,0.001]
["bitfinex","ETHUSD",1755352839611,11.24987593,4398.7,4398.6,0.001]
["bitfinex","ETHUSD",1755352841116,11.70647593,4398.7,4398.6,0.001]
["bitfinex","ETHUSD",1755352841416,11.70647593,4398.7,4398.6,1e-08]
["bitfinex","ETHUSD",1755352841417,12.35690679,4398.7,4398.6,1e-08]
["bitfinex","ETHUSD",1755352842024,13.16736454,4398.7,4398.6,1e-08]
["bitfinex","ETHUSD",1755352842621,12.35690679,4398.7,4398.6,1e-08]
["bitfinex","ETHUSD",1755352842824,13.16736454,4398.7,4398.6,1e-08]
["bitfinex","ETHUSD",1755352843123,12.35690679,4398.7,4398.6,1e-08]
["bitfinex","ETHUSD",1755352844005,13.16736454,4398.7,4398.6,1e-08]
["bitfinex","ETHUSD",1755352845842,13.16644028,4398.7,4398.6,1e-08]
["bitfinex","ETHUSD",1755352845989,15.55944028,4398.7,4398.6,1e-08]
["bitfinex","ETHUSD",1755352846324,13.16644028,4398.7,4398.6,1e-08]
["bitfinex","ETHUSD",1755352846702,13.16643755,4398.7,4398.6,1e-08]
["bitfinex","ETHUSD",1755352847325,12.35690679,4398.7,4398.6,1e-08]
["bitfinex","ETHUSD",1755352847702,13.16650999,4398.7,4398.6,1e-08]
["bitfinex","ETHUSD",1755352847903,13.03620679,4398.7,4398.6,1e-08]
["bitfinex","ETHUSD",1755352848092,13.72190679,4398.7,4398.6,1e-08]
["bitfinex","ETHUSD",1755352848424,13.49280679,4398.7,4398.6,1e-08]
["bitfinex","ETHUSD",1755352848722,13.72190679,4398.7,4398.6,1e-08]
["bitfinex","ETHUSD",1755352849912,2.2736574,4398.2,4398.1,1e-08]
["bitfinex","ETHUSD",1755352850113,8.9142574,4398.2,4398.1,1e-08]
["bitfinex","ETHUSD",1755352850327,9.60991921,4398.2,4398.1,1e-08]
["bitfinex","ETHUSD",1755352850533,9.60991921,4398.2,4397.2,0.4786]
["bitfinex","ETHUSD",1755352850534,2.2737608,4398.0,4397.2,0.4786]
["bitfinex","ETHUSD",1755352850835,2.38767104,4397.4,4397.2,0.4786]
["bitfinex","ETHUSD",1755352850995,9.42058943,4397.4,4397.2,0.4786]
["bitfinex","ETHUSD",1755352851323,5.27412275,4397.3,4397.2,0.001]
["bitfinex","ETHUSD",1755352851499,5.75872067,4397.3,4397.2,0.001]
["bitfinex","ETHUSD",1755352852322,2.27417447,4397.2,4397.1,1e-08]
["bitfinex","ETHUSD",1755352852518,11.20387142,4397.2,4397.1,1e-08]
["bitfinex","ETHUSD",1755352854218,12.54015503,4397.2,4397.1,1e-08]
["bitfinex","ETHUSD",1755352855541,13.90515503,4397.2,4397.1,1e-08]
["bitfinex","ETHUSD",1755352855744,13.42055711,4397.2,4397.1,1e-08]
["bitfinex","ETHUSD",1755352856064,15.12017324,4397.2,4397.1,1e-08]
["bitfinex","ETHUSD",1755352856228,15.12017324,4397.2,4394.2,0.10787515]
["bitfinex","ETHUSD",1755352856229,2.27531168,4395.1,4394.2,2.3835914]
["bitfinex","ETHUSD",1755352856414,0.80847686,4397.0,4394.9,7.50749513]
["bitfinex","ETHUSD",1755352856756,2.38862456,4395.6,4395.0,0.1136]
["bitfinex","ETHUSD",1755352856956,2.38862456,4395.6,4395.0,1.0644]
["bitfinex","ETHUSD",1755352857258,2.38862456,4395.6,4395.1,0.9508]
["bitfinex","ETHUSD",1755352857453,2.38862456,4395.6,4395.2,0.85718951]
["bitfinex","ETHUSD",1755352857753,2.38862456,4395.6,4395.3,0.9508]
["bitfinex","ETHUSD",1755352857913,0.1136,4395.6,4395.2,0.85718951]
["bitfinex","ETHUSD",1755352858244,0.1136,4395.6,4395.3,0.95493467]
["bitfinex","ETHUSD",1755352858546,0.1136,4395.6,4395.4,0.4776]
["bitfinex","ETHUSD",1755352858851,2.3886053,4395.6,4395.4,0.4776]
["bitfinex","ETHUSD",1755352859016,0.1136,4395.6,4395.4,0.4776]
["bitfinex","ETHUSD",1755352859217,2.38861133,4395.6,4395.4,0.4776]
["bitfinex","ETHUSD",1755352859417,0.1136,4395.6,4395.4,0.4776]
["bitfinex","ETHUSD",1755352859946,2.38861281,4395.6,4395.4,0.4776]
["bitfinex","ETHUSD",1755352860154,2.38861281,4395.6,4395.5,0.4732]
["bitfinex","ETHUSD",1755352860457,0.80847686,4397.9,4395.6,0.55]
["bitfinex","ETHUSD",1755352860660,2.27435079,4396.9,4396.0,2.27475901]
["bitfinex","ETHUSD",1755352860875,5.27438883,4396.8,4396.1,0.9508]
["bitfinex","ETHUSD",1755352861153,3.527,4396.9,4396.2,3.23259244]
["bitfinex","ETHUSD",1755352861349,3.527,4396.9,4396.3,0.32325924]
["bitfinex","ETHUSD",1755352861554,3.0,4396.8,4396.4,0.00711931]
["bitfinex","ETHUSD",1755352861864,7.66861659,4398.1,4396.3,0.32325924]
["bitfinex","ETHUSD",1755352861865,3.527,4397.1,4396.5,0.9508]
["bitfinex","ETHUSD",1755352862166,5.80123379,4397.1,4396.6,0.9508]
["bitfinex","ETHUSD",1755352862311,3.0,4397.0,4396.7,0.9508]
["bitfinex","ETHUSD",1755352862511,2.27438136,4396.8,4396.0,2.27479166]
["bitfinex","ETHUSD",1755352862747,5.27438136,4396.8,4396.1,0.454969]
["bitfinex","ETHUSD",1755352862958,3.527,4396.9,4396.1,0.454969]
["bitfinex","ETHUSD",1755352863115,0.61772146,4398.1,4396.4,2.274543]
["bitfinex","ETHUSD",1755352863311,0.16112146,4398.1,4396.6,0.55]
["bitfinex","ETHUSD",1755352863561,3.526,4398.0,4396.7,0.95791034]
["bitfinex","ETHUSD",1755352863763,0.48458157,4398.3,4396.9,0.55]
["bitfinex","ETHUSD",1755352864059,3.526,4398.3,4397.5,2.27400155]
["bitfinex","ETHUSD",1755352864225,3.526,4398.5,4397.6,3.23186192]
["bitfinex","ETHUSD",1755352864430,2.27360596,4398.3,4397.6,0.00710266]
["bitfinex","ETHUSD",1755352864629,5.57777017,4399.2,4397.7,0.9508]
["bitfinex","ETHUSD",1755352864927,2.27344103,4398.7,4397.8,3.2246587]
["bitfinex","ETHUSD",1755352865144,2.27350056,4398.6,4397.7,2.823914]
["bitfinex","ETHUSD",1755352865460,5.27339634,4398.8,4397.9,0.9508]
["bitfinex","ETHUSD",1755352865616,2.27330569,4398.9,4398.0,2.27983956]
["bitfinex","ETHUSD",1755352865818,2.27324112,4399.1,4398.1,0.95689556]
["bitfinex","ETHUSD",1755352866031,3.526,4399.1,4398.2,1.5008]
["bitfinex","ETHUSD",1755352866315,3.0,4399.4,4398.3,0.9508]
["bitfinex","ETHUSD",1755352866620,3.0,4399.2,4398.4,0.9508]
["bitfinex","ETHUSD",1755352866847,3.526,4399.3,4397.7,0.55]
["bitfinex","ETHUSD",1755352867053,2.2733151,4398.9,4398.5,0.9306]
["bitfinex","ETHUSD",1755352867369,3.0,4399.2,4398.6,0.9306]
["bitfinex","ETHUSD",1755352867652,3.0,4399.2,4397.8,0.45315229]
["bitfinex","ETHUSD",1755352867653,3.0,4399.2,4398.3,0.4977]
["bitfinex","ETHUSD",1755352867960,2.2732873,4399.0,4398.3,0.4977]
["bitfinex","ETHUSD",1755352868266,3.0,4399.1,4398.4,0.43899283]
["bitfinex","ETHUSD",1755352868577,6.525,4399.2,4398.5,0.4977]
["bitfinex","ETHUSD",1755352869030,2.27334871,4398.8,4398.6,0.4329]
["bitfinex","ETHUSD",1755352869547,2.27348406,4398.6,4398.2,0.00609283]
["bitfinex","ETHUSD",1755352869857,2.27348406,4398.6,4397.9,0.006096]
["bitfinex","ETHUSD",1755352870149,2.27348406,4398.6,4398.3,0.9306]
["bitfinex","ETHUSD",1755352870316,2.27348406,4398.6,4398.0,0.28299543]
["bitfinex","ETHUSD",1755352870317,2.27348406,4398.6,4398.4,0.9306]
["bitfinex","ETHUSD",1755352870518,2.27348406,4398.6,4398.1,0.11969556]
["bitfinex","ETHUSD",1755352870713,0.1136,4398.7,4398.5,0.9306]
["bitfinex","ETHUSD",1755352870941,2.27330102,4398.9,4398.6,0.00609313]
["bitfinex","ETHUSD",1755352871135,2.2734974,4398.6,4398.4,0.1136]
["bitfinex","ETHUSD",1755352871341,2.2734974,4398.6,4398.5,0.9306]
["bitfinex","ETHUSD",1755352872844,0.1136,4399.0,4398.5,0.9306]
["bitfinex","ETHUSD",1755352873029,2.38688998,4399.0,4398.6,0.0060914]
["bitfinex","ETHUSD",1755352873225,2.27319843,4399.1,4398.7,0.9306]
["bitfinex","ETHUSD",1755352873538,2.27324902,4399.0,4398.8,0.9306]
["bitfinex","ETHUSD",1755352873873,0.002,4399.2,4399.0,0.55]
["bitfinex","ETHUSD",1755352874024,0.002,4399.2,4399.1,0.9306]
["bitfinex","ETHUSD",1755352875519,0.002,4399.2,4399.1,1.4806]
["bitfinex","ETHUSD",1755352875878,0.002,4399.2,4399.1,3.91929834]
["bitfinex","ETHUSD",1755352876055,0.002,4399.2,4399.1,1.64002]
["bitfinex","ETHUSD",1755352876416,0.002,4399.2,4399.1,3.91321224]
["bitfinex","ETHUSD",1755352877530,0.002,4399.2,4399.1,1.64002]
["bitfinex","ETHUSD",1755352877764,0.002,4399.2,4399.1,3.91321224]
["bitfinex","ETHUSD",1755352879562,0.002,4399.2,4399.1,7.43621224]
["bitfinex","ETHUSD",1755352882037,0.002,4399.6,4399.5,2.82298556]
["bitfinex","ETHUSD",1755352882244,0.002,4399.6,4399.5,3.45227093]
["bitfinex","ETHUSD",1755352882478,0.002,4399.6,4399.5,4.38287093]
["bitfinex","ETHUSD",1755352882650,0.002,4399.6,4399.5,4.37679]
["bitfinex","ETHUSD",1755352883239,1e-08,4399.7,4399.6,2.8229339]
["bitfinex","ETHUSD",1755352883447,1e-08,4399.7,4399.6,7.28161354]
["bitfinex","ETHUSD",1755352883672,1e-08,4399.7,4399.6,9.47999794]
["bitfinex","ETHUSD",1755352884845,1e-08,4399.7,4399.6,12.47999794]
["bitfinex","ETHUSD",1755352885899,1e-08,4399.7,4399.6,12.58774069]
["bitfinex","ETHUSD",1755352888066,1e-08,4400.1,4400.0,2.82272727]
["bitfinex","ETHUSD",1755352888276,1e-08,4400.1,4400.0,23.44743144]
["bitfinex","ETHUSD",1755352888481,1e-08,4400.1,4400.0,24.47968992]
["bitfinex","ETHUSD",1755352888776,1e-08,4400.1,4400.0,24.59328992]
["bitfinex","ETHUSD",1755352889569,1e-08,4400.3,4400.2,2.82262397]
["bitfinex","ETHUSD",1755352889787,0.002,4400.6,4400.2,6.90535833]
["bitfinex","ETHUSD",1755352889788,1e-08,4400.5,4400.2,6.90535833]
["bitfinex","ETHUSD",1755352889964,1e-08,4400.5,4400.4,2.82252067]
["bitfinex","ETHUSD",1755352890167,1e-08,4400.5,4400.4,2.94218998]
["bitfinex","ETHUSD",1755352890401,1e-08,4400.5,4400.4,3.87278998]
["bitfinex","ETHUSD",1755352891298,0.002,4401.5,4400.8,2.82231412]
["bitfinex","ETHUSD",1755352891595,0.002,4401.5,4400.8,6.85784845]
["bitfinex","ETHUSD",1755352891798,0.002,4401.5,4400.8,7.89598431]
["bitfinex","ETHUSD",1755352891987,0.002,4401.5,4400.8,6.96538431]
["bitfinex","ETHUSD",1755352892171,0.002,4401.5,4400.8,7.89598431]
["bitfinex","ETHUSD",1755352893679,0.002,4401.5,4400.8,8.00349056]
["bitfinex","ETHUSD",1755352894294,0.002,4401.5,4401.3,2.82205598]
["bitfinex","ETHUSD",1755352894497,0.002,4401.5,4401.3,6.96407447]
["bitfinex","ETHUSD",1755352894792,0.002,4401.5,4401.3,15.49358184]
["bitfinex","ETHUSD",1755352895305,0.002,4401.5,4401.3,7.0717756]
["bitfinex","ETHUSD",1755352895605,0.002,4401.5,4401.3,3.5527756]
["bitfinex","ETHUSD",1755352895917,0.4752,4401.4,4401.3,6.56135711]
["bitfinex","ETHUSD",1755352896988,0.4752,4401.4,4401.3,2.49335711]
["bitfinex","ETHUSD",1755352897192,0.9564,4401.4,4401.3,3.73930113]
["bitfinex","ETHUSD",1755352897594,0.9564,4401.4,4401.3,6.01135711]
["bitfinex","ETHUSD",1755352897797,0.9564,4401.4,4401.3,6.56135711]
["bitfinex","ETHUSD",1755352897798,0.002,4401.4,4401.3,6.56135711]
["bitfinex","ETHUSD",1755352898001,0.002,4401.4,4401.3,7.33700725]
["bitfinex","ETHUSD",1755352898372,0.002,4401.4,4401.3,12.58430725]
["bitfinex","ETHUSD",1755352899190,0.002,4401.4,4401.3,8.28430725]
["bitfinex","ETHUSD",1755352899707,0.002,4401.4,4401.3,7.33700725]
["bitfinex","ETHUSD",1755352899913,0.002,4401.4,4401.3,7.33600725]
["bitfinex","ETHUSD",1755352901515,0.002,4401.4,4401.3,8.28330725]
["bitfinex","ETHUSD",1755352901725,0.002,4401.4,4401.3,8.39100838]
["bitfinex","ETHUSD",1755352902024,0.002,4401.4,4401.3,8.27740838]
["bitfinex","ETHUSD",1755352902178,0.002,4401.4,4401.3,7.44370838]
["bitfinex","ETHUSD",1755352903315,0.002,4401.4,4401.3,8.39100838]
["bitfinex","ETHUSD",1755352903681,1e-08,4401.5,4401.4,2.82200436]
["bitfinex","ETHUSD",1755352903988,1e-08,4401.5,4401.4,6.14510656]
["bitfinex","ETHUSD",1755352906923,1e-08,4401.5,4401.4,4.4764684]
["bitfinex","ETHUSD",1755352907123,0.44420001,4401.5,4401.4,5.78800436]
["bitfinex","ETHUSD",1755352907416,0.44420001,4401.5,4401.4,10.63800436]
["bitfinex","ETHUSD",1755352907792,0.44420001,4401.5,4401.4,10.08800436]
["bitfinex","ETHUSD",1755352907992,1e-08,4401.5,4401.4,10.08800436]
["bitfinex","ETHUSD",1755352908222,1e-08,4401.5,4401.4,12.46277563]
["bitfinex","ETHUSD",1755352908380,1e-08,4401.5,4401.4,13.04537563]
["bitfinex","ETHUSD",1755352910390,1e-08,4401.5,4401.4,12.09807563]
["bitfinex","ETHUSD",1755352912035,0.44420001,4401.5,4401.4,8.03207563]
["bitfinex","ETHUSD",1755352912231,0.44420001,4401.5,4401.4,10.20060436]
["bitfinex","ETHUSD",1755352912435,1e-08,4401.5,4401.4,10.75060436]
["bitfinex","ETHUSD",1755352913046,1e-08,4401.5,4401.4,11.58430436]
["bitfinex","ETHUSD",1755352913210,1e-08,4401.5,4401.4,35.28335052]
["bitfinex","ETHUSD",1755352914530,1e-08,4401.5,4401.4,38.28335052]
["bitfinex","ETHUSD",1755352914828,1e-08,4401.5,4401.4,40.48781456]
["bitfinex","ETHUSD",1755352915894,1e-08,4401.8,4401.7,2.27184951]
["bitfinex","ETHUSD",1755352916095,0.002,4402.5,4401.7,18.39105253]
["bitfinex","ETHUSD",1755352916294,0.002,4402.5,4402.2,0.55]
["bitfinex","ETHUSD",1755352916517,0.002,4402.5,4402.3,5.39711396]
["bitfinex","ETHUSD",1755352916734,0.002,4402.5,4402.3,5.3910686]
["bitfinex","ETHUSD",1755352917041,0.002,4402.5,4402.3,7.66260847]
["bitfinex","ETHUSD",1755352917540,0.002,4402.5,4402.3,8.60990847]
["bitfinex","ETHUSD",1755352918610,0.002,4402.5,4402.4,2.82148827]
["bitfinex","ETHUSD",1755352918821,0.002,4402.5,4402.4,4.65213954]
["bitfinex","ETHUSD",1755352920439,0.002,4402.5,4402.4,3.70483954]
["bitfinex","ETHUSD",1755352921141,0.4462,4402.5,4402.4,3.70483954]
["bitfinex","ETHUSD",1755352921354,0.4462,4402.5,4402.4,5.78548827]
["bitfinex","ETHUSD",1755352921514,0.9274,4402.5,4402.4,5.78548827]
["bitfinex","ETHUSD",1755352921938,0.002,4402.5,4402.4,5.78548827]
["bitfinex","ETHUSD",1755352922137,0.002,4402.5,4402.4,6.33548827]
["bitfinex","ETHUSD",1755352922338,0.002,4402.5,4402.4,11.58278827]
["bitfinex","ETHUSD",1755352922664,0.002,4402.5,4402.4,16.72817847]
["bitfinex","ETHUSD",1755352923453,0.002,4402.5,4402.4,15.78087847]
["bitfinex","ETHUSD",1755352924139,0.002,4402.5,4402.4,16.72817847]
["bitfinex","ETHUSD",1755352925213,0.002,4403.2,4402.5,2.82143668]
["bitfinex","ETHUSD",1755352925214,1e-08,4402.6,4402.5,2.82143668]
["bitfinex","ETHUSD",1755352925444,1e-08,4402.6,4402.5,9.38993039]
["bitfinex","ETHUSD",1755352925605,1e-08,4402.6,4402.5,12.90293039]
["bitfinex","ETHUSD",1755352925803,0.44420001,4402.6,4402.5,9.38993039]
["bitfinex","ETHUSD",1755352926038,0.92540001,4402.6,4402.5,10.74803668]
["bitfinex","ETHUSD",1755352927008,0.44420001,4402.6,4402.5,10.74803668]
["bitfinex","ETHUSD",1755352927457,0.93890001,4402.6,4402.5,10.74803668]
["bitfinex","ETHUSD",1755352928163,0.44420001,4402.6,4402.5,10.74803668]
["bitfinex","ETHUSD",1755352928363,0.44420001,4402.6,4402.5,10.74703668]
["bitfinex","ETHUSD",1755352928736,0.93890001,4402.6,4402.5,10.74703668]
["bitfinex","ETHUSD",1755352929348,1e-08,4402.6,4402.5,10.74703668]
["bitfinex","ETHUSD",1755352929767,1e-08,4402.6,4402.5,11.64943668]
["bitfinex","ETHUSD",1755352931567,1e-08,4402.6,4402.5,10.74703668]
["bitfinex","ETHUSD",1755352933039,1e-08,4402.6,4402.5,11.64943668]
["bitfinex","ETHUSD",1755352933353,1e-08,4402.6,4402.5,13.79012656]
["bitfinex","ETHUSD",1755352934056,1e-08,4402.6,4402.5,16.79012656]
["bitfinex","ETHUSD",1755352934222,0.002,4403.2,4402.7,2.27133349]
["bitfinex","ETHUSD",1755352934428,0.002,4403.2,4403.1,10.42070105]
["bitfinex","ETHUSD",1755352934669,0.002,4403.2,4403.1,2.93472716]
["bitfinex","ETHUSD",1755352934878,0.4634,4403.2,4403.1,7.39732291]
["bitfinex","ETHUSD",1755352935694,0.4634,4403.2,4403.1,3.88532291]
["bitfinex","ETHUSD",1755352935878,0.9581,4403.2,4403.1,6.44572716]
["bitfinex","ETHUSD",1755352937557,0.4634,4403.2,4403.1,6.44572716]
["bitfinex","ETHUSD",1755352937764,0.002,4403.2,4403.1,13.93170105]
["bitfinex","ETHUSD",1755352939291,0.002,4403.2,4403.1,14.38850105]
["bitfinex","ETHUSD",1755352939766,0.002,4403.2,4403.1,19.13410105]
["bitfinex","ETHUSD",1755352939948,0.002,4403.2,4403.1,21.27473419]
["bitfinex","ETHUSD",1755352940651,0.002,4403.2,4403.1,20.82913419]
["bitfinex","ETHUSD",1755352940961,0.002,4403.2,4403.1,20.37233419]
["bitfinex","ETHUSD",1755352941487,0.002,4403.2,4403.1,20.82913419]
["bitfinex","ETHUSD",1755352941672,0.002,4403.4,4403.1,20.82913419]
["bitfinex","ETHUSD",1755352941673,0.002,4403.4,4403.1,18.45360703]
["bitfinex","ETHUSD",1755352941873,0.002,4403.4,4403.3,0.55]
["bitfinex","ETHUSD",1755352942189,0.002,4403.4,4403.3,6.332024]
["bitfinex","ETHUSD",1755352945351,0.002,4403.4,4403.3,6.788824]
["bitfinex","ETHUSD",1755352945580,0.002,4403.4,4403.3,7.234424]
["bitfinex","ETHUSD",1755352945786,0.002,4403.4,4403.3,11.088824]
["bitfinex","ETHUSD",1755352945952,0.002,4403.4,4403.3,13.67505714]
["bitfinex","ETHUSD",1755352946152,0.002,4403.4,4403.3,13.78865714]
["bitfinex","ETHUSD",1755352946779,0.002,4403.4,4403.3,12.88525714]
["bitfinex","ETHUSD",1755352946982,0.4634,4403.4,4403.3,12.88525714]
["bitfinex","ETHUSD",1755352947584,0.002,4403.4,4403.3,9.37525714]
["bitfinex","ETHUSD",1755352947746,0.002,4403.4,4403.3,12.88525714]
["bitfinex","ETHUSD",1755352948063,0.002,4403.4,4403.3,9.37525714]
["bitfinex","ETHUSD",1755352948395,0.002,4403.4,4403.3,12.88525714]
["bitfinex","ETHUSD",1755352950788,0.4634,4403.4,4403.3,12.88425714]
["bitfinex","ETHUSD",1755352951696,0.002,4404.0,4403.9,2.82071459]
["bitfinex","ETHUSD",1755352951997,1e-08,4404.1,4404.0,5.82066303]
["bitfinex","ETHUSD",1755352952304,1e-08,4404.1,4404.0,2.82066303]
["bitfinex","ETHUSD",1755352952495,0.46140001,4404.1,4404.0,6.32966303]
["bitfinex","ETHUSD",1755352952795,0.95610001,4404.1,4404.0,6.32966303]
["bitfinex","ETHUSD",1755352953202,0.46140001,4404.1,4404.0,6.32966303]
["bitfinex","ETHUSD",1755352953497,1e-08,4404.1,4404.0,13.81563692]
["bitfinex","ETHUSD",1755352954501,1e-08,4404.1,4404.0,14.83163692]
["bitfinex","ETHUSD",1755352956105,1e-08,4404.1,4404.0,14.93927202]
["bitfinex","ETHUSD",1755352956307,1e-08,4404.1,4404.0,19.66027288]
["bitfinex","ETHUSD",1755352956678,0.4614,4405.6,4405.5,2.81988991]
["bitfinex","ETHUSD",1755352956888,0.4345,4405.8,4405.7,2.26978686]
["bitfinex","ETHUSD",1755352957179,0.1136,4406.4,4405.9,2.26965801]
["bitfinex","ETHUSD",1755352957399,0.1136,4406.4,4406.0,3.508]
["bitfinex","ETHUSD",1755352957589,0.1136,4406.4,4406.0,5.77760759]
["bitfinex","ETHUSD",1755352957774,0.4345,4406.3,4406.0,3.508]
["bitfinex","ETHUSD",1755352957976,0.9116,4406.3,4406.0,3.508]
["bitfinex","ETHUSD",1755352958395,0.9116,4406.2,4406.0,3.508]
["bitfinex","ETHUSD",1755352958622,0.9116,4406.1,4406.0,5.77762754]
["bitfinex","ETHUSD",1755352960212,0.4345,4406.1,4406.0,5.77762754]
["bitfinex","ETHUSD",1755352961027,0.4345,4406.1,4406.0,6.32762754]
["bitfinex","ETHUSD",1755352961398,3.0,4407.4,4406.0,6.32762754]
["bitfinex","ETHUSD",1755352961399,0.1136,4406.8,4406.1,0.55]
["bitfinex","ETHUSD",1755352961597,0.02835881,4407.8,4406.2,3.508]
["bitfinex","ETHUSD",1755352961803,0.4345,4406.7,4406.3,0.1136]
["bitfinex","ETHUSD",1755352962003,0.4771,4406.6,4406.4,3.508]
["bitfinex","ETHUSD",1755352962203,0.9116,4406.5,4406.4,5.77742628]
["bitfinex","ETHUSD",1755352962427,0.5907,4407.0,4406.8,2.26921614]
["bitfinex","ETHUSD",1755352962598,0.5907,4407.0,4406.3,0.1136]
["bitfinex","ETHUSD",1755352962599,0.5907,4407.0,4406.9,3.507]
["bitfinex","ETHUSD",1755352962925,0.9116,4407.0,4406.9,3.507]
["bitfinex","ETHUSD",1755352963943,0.002,4407.3,4407.0,0.55]
["bitfinex","ETHUSD",1755352964101,0.9116,4407.2,4405.8,7.48597389]
["bitfinex","ETHUSD",1755352964301,0.9116,4407.1,4406.9,0.1136]
["bitfinex","ETHUSD",1755352964642,0.002,4407.3,4406.9,0.1136]
["bitfinex","ETHUSD",1755352964643,0.9116,4407.0,4406.9,0.1136]
["bitfinex","ETHUSD",1755352965140,3.18071731,4407.0,4406.9,3.6206]
["bitfinex","ETHUSD",1755352965446,3.29431731,4407.0,4406.9,3.507]
["bitfinex","ETHUSD",1755352965791,1.0252,4407.0,4406.9,3.507]
["bitfinex","ETHUSD",1755352965990,0.9116,4407.0,4406.9,3.507]
["bitfinex","ETHUSD",1755352967025,3.18071731,4407.0,4406.9,3.507]
["bitfinex","ETHUSD",1755352967332,3.51034436,4407.0,4406.9,3.506]
["bitfinex","ETHUSD",1755352967648,3.51034436,4407.0,4405.6,2.2698075]
["bitfinex","ETHUSD",1755352967649,2.2693358,4406.6,4406.2,0.1136]
["bitfinex","ETHUSD",1755352967792,3.93996461,4406.9,4406.3,3.506]
["bitfinex","ETHUSD",1755352967996,1.0252,4406.8,4406.3,3.506]
["bitfinex","ETHUSD",1755352968196,1.3470827,4406.7,4406.3,3.506]
["bitfinex","ETHUSD",1755352968436,0.9116,4406.6,4406.3,3.506]
["bitfinex","ETHUSD",1755352968660,0.9116,4406.5,4406.3,3.506]
["bitfinex","ETHUSD",1755352968857,0.4771,4406.5,4406.3,3.506]
["bitfinex","ETHUSD",1755352969019,0.9116,4406.4,4406.3,3.506]
["bitfinex","ETHUSD",1755352969746,0.4345,4406.4,4406.3,3.506]
["bitfinex","ETHUSD",1755352970555,0.4345,4406.4,4406.0,0.1136]
["bitfinex","ETHUSD",1755352970755,0.9116,4406.3,4406.0,0.1136]
["bitfinex","ETHUSD",1755352971051,0.9116,4406.2,4406.1,3.506]
["bitfinex","ETHUSD",1755352971915,2.26972296,4405.9,4404.8,5.453]
["bitfinex","ETHUSD",1755352972239,0.1136,4405.7,4405.2,0.55]
["bitfinex","ETHUSD",1755352972439,0.1136,4405.7,4405.4,0.55]
["bitfinex","ETHUSD",1755352972755,0.1136,4405.7,4405.3,3.506]
["bitfinex","ETHUSD",1755352972913,0.1136,4405.4,4405.3,3.506]
["bitfinex","ETHUSD",1755352973456,2.81804143,4405.4,4405.3,3.506]
["bitfinex","ETHUSD",1755352974413,0.5481,4405.4,4404.8,5.453]
["bitfinex","ETHUSD",1755352974618,2.27019909,4404.9,4404.8,5.453]
["bitfinex","ETHUSD",1755352974845,2.27019909,4404.9,4404.8,8.959]
["bitfinex","ETHUSD",1755352975056,2.70469909,4404.9,4404.8,8.959]
["bitfinex","ETHUSD",1755352975243,2.81829909,4404.9,4404.8,8.959]
["bitfinex","ETHUSD",1755352975619,3.577229,4404.9,4404.8,3.506]
["bitfinex","ETHUSD",1755352975821,0.82992991,4404.9,4404.6,3.506]
["bitfinex","ETHUSD",1755352976058,2.27025063,4404.8,4404.7,3.506]
["bitfinex","ETHUSD",1755352976572,0.1136,4404.8,4404.7,3.506]
["bitfinex","ETHUSD",1755352976757,2.38385063,4404.8,4404.7,3.506]
["bitfinex","ETHUSD",1755352977562,0.1136,4404.8,4404.7,3.506]
["bitfinex","ETHUSD",1755352978075,2.38385063,4404.8,4404.7,3.506]
["bitfinex","ETHUSD",1755352978669,0.1136,4404.8,4404.7,3.506]
["bitfinex","ETHUSD",1755352979944,2.2698988,4405.5,4404.8,0.55]
["bitfinex","ETHUSD",1755352980178,0.1136,4405.2,4404.6,0.1136]
["bitfinex","ETHUSD",1755352980479,2.27061147,4404.1,4404.0,0.1076351]
["bitfinex","ETHUSD",1755352980681,2.27050836,4404.3,4404.0,3.6136351]
["bitfinex","ETHUSD",1755352981081,2.81860836,4404.3,4404.0,3.6136351]
["bitfinex","ETHUSD",1755352981291,2.27061147,4404.1,4404.0,3.6136351]
["bitfinex","ETHUSD",1755352982689,2.70511147,4404.1,4404.0,3.6136351]
["bitfinex","ETHUSD",1755352984004,3.18221147,4404.1,4404.0,0.1076351]
["bitfinex","ETHUSD",1755352984302,3.73884482,4404.1,4404.0,3.6136351]
["bitfinex","ETHUSD",1755352986497,3.26174482,4404.1,4404.0,3.6136351]
["bitfinex","ETHUSD",1755352986688,2.27061147,4404.1,4404.0,3.6136351]
["bitfinex","ETHUSD",1755352987089,2.71851147,4404.1,4404.0,3.6136351]
["bitfinex","ETHUSD",1755352987266,5.71851147,4404.1,4404.0,3.6136351]
["bitfinex","ETHUSD",1755352987466,6.19711147,4404.1,4404.0,3.6136351]
["bitfinex","ETHUSD",1755352987703,5.71851147,4404.1,4404.0,3.6136351]
["bitfinex","ETHUSD",1755352988003,3.0,4404.1,4404.0,3.6136351]
["bitfinex","ETHUSD",1755352988502,5.27061147,4404.1,4404.0,3.6136351]
["bitfinex","ETHUSD",1755352989004,3.0,4404.1,4404.0,3.6136351]
["bitfinex","ETHUSD",1755352989393,5.27061147,4404.1,4404.0,3.6136351]
["bitfinex","ETHUSD",1755352990818,5.27061147,4404.1,4404.0,3.6146351]
["bitfinex","ETHUSD",1755352992286,3.0,4404.1,4404.0,3.6146351]
["bitfinex","ETHUSD",1755352992698,5.27061147,4404.1,4404.0,3.6146351]
["bitfinex","ETHUSD",1755352993300,2.27061147,4404.1,4404.0,3.6146351]
["bitfinex","ETHUSD",1755352993587,2.27056187,4404.2,4404.0,3.6146351]
["bitfinex","ETHUSD",1755352994007,2.27061147,4404.1,4404.0,3.6146351]
["bitfinex","ETHUSD",1755352995626,2.27061147,4404.1,4404.0,0.1086351]
["bitfinex","ETHUSD",1755352995916,3.69096674,4404.1,4404.0,3.6146351]
["bitfinex","ETHUSD",1755352996097,3.6625841,4404.1,4404.0,3.6146351]
["bitfinex","ETHUSD",1755352997114,3.1839841,4404.1,4404.0,3.6146351]
["bitfinex","ETHUSD",1755352997334,2.71851147,4404.1,4404.0,3.6146351]
["bitfinex","ETHUSD",1755352998843,0.4479,4404.1,4404.0,3.6146351]
["bitfinex","ETHUSD",1755352999147,2.71851147,4404.1,4404.0,0.1086351]
["bitfinex","ETHUSD",1755352999454,3.19711147,4404.1,4404.0,3.6146351]
["bitfinex","ETHUSD",1755353000343,2.71851147,4404.1,4404.0,3.6146351]
["bitfinex","ETHUSD",1755353003345,2.71851147,4404.1,4404.0,0.1086351]
["bitfinex","ETHUSD",1755353003546,3.74387494,4404.1,4404.0,0.1086351]
["bitfinex","ETHUSD",1755353005421,3.26527494,4404.1,4404.0,0.1086351]
["bitfinex","ETHUSD",1755353006018,3.74387494,4404.1,4404.0,0.1086351]
["bitfinex","ETHUSD",1755353006628,6.74387494,4404.1,4404.0,1e-08]
["bitfinex","ETHUSD",1755353006872,7.22774007,4404.1,4404.0,1e-08]
["bitfinex","ETHUSD",1755353008764,7.43792243,4404.1,4404.0,1e-08]
["bitfinex","ETHUSD",1755353009247,7.64813463,4404.1,4404.0,1e-08]
["bitfinex","ETHUSD",1755353009457,7.76373463,4404.1,4404.0,1e-08]
["bitfinex","ETHUSD",1755353009664,7.88983582,4404.1,4404.0,1e-08]
["bitfinex","ETHUSD",1755353010268,7.76373463,4404.1,4404.0,1e-08]
["bitfinex","ETHUSD",1755353010868,7.8897544,4404.1,4404.0,1e-08]
["bitfinex","ETHUSD",1755353011037,7.76373463,4404.1,4404.0,1e-08]
["bitfinex","ETHUSD",1755353012577,8.97258027,4404.1,4404.0,1e-08]
["bitfinex","ETHUSD",1755353013437,9.06361527,4404.1,4404.0,1e-08]
["bitfinex","ETHUSD",1755353014984,20.05613119,4404.1,4404.0,1e-08]
["bitfinex","ETHUSD",1755353015196,8.13711527,4404.1,4404.0,1e-08]
["bitfinex","ETHUSD",1755353015343,7.01287507,4404.1,4404.0,1e-08]
["bitfinex","ETHUSD",1755353015542,10.01287507,4404.1,4404.0,1e-08]
["bitfinex","ETHUSD",1755353016075,5.8700766,4404.1,4404.0,1e-08]
["bitfinex","ETHUSD",1755353017886,5.8700766,4404.1,4404.0,0.49410001]
["bitfinex","ETHUSD",1755353018579,5.8700766,4404.1,4404.0,1e-08]
["bitfinex","ETHUSD",1755353019178,5.8700766,4404.1,4404.0,0.93570001]
["bitfinex","ETHUSD",1755353019390,5.8700766,4404.1,4404.0,1e-08]
["bitfinex","ETHUSD",1755353019591,7.49543788,4404.1,4404.0,1e-08]
["bitfinex","ETHUSD",1755353020150,7.97963788,4404.1,4404.0,1e-08]
["bitfinex","ETHUSD",1755353020602,8.39873241,4404.1,4404.0,1e-08]
["bitfinex","ETHUSD",1755353021501,8.3976711,4404.1,4404.0,1e-08]
["bitfinex","ETHUSD",1755353021691,12.75853992,4403.3,4403.2,1e-08]
["bitfinex","ETHUSD",1755353022026,18.13579773,4403.3,4403.2,1e-08]
["bitfinex","ETHUSD",1755353022225,19.07169773,4403.3,4403.2,1e-08]
["bitfinex","ETHUSD",1755353022406,18.58749773,4403.3,4403.2,1e-08]
["bitfinex","ETHUSD",1755353022723,18.13579773,4403.3,4403.2,1e-08]
["bitfinex","ETHUSD",1755353023708,18.58749773,4403.3,4403.2,1e-08]
["bitfinex","ETHUSD",1755353024500,18.13579773,4403.3,4403.2,1e-08]
["bitfinex","ETHUSD",1755353025708,7.14328181,4403.3,4403.2,1e-08]
["bitfinex","ETHUSD",1755353025887,10.73932281,4403.3,4403.2,1e-08]
["bitfinex","ETHUSD",1755353026887,7.23432281,4403.3,4403.2,1e-08]
["bitfinex","ETHUSD",1755353027225,10.73932281,4403.3,4403.2,1e-08]
["bitfinex","ETHUSD",1755353027525,7.23432281,4403.3,4403.2,1e-08]
["bitfinex","ETHUSD",1755353030028,5.271024,4403.3,4403.2,0.93570001]
["bitfinex","ETHUSD",1755353030330,5.384624,4403.3,4403.2,0.93570001]
["bitfinex","ETHUSD",1755353031739,2.271024,4403.3,4403.2,0.93570001]
["bitfinex","ETHUSD",1755353031918,2.384624,4403.3,4403.2,0.93570001]
["bitfinex","ETHUSD",1755353032120,0.1136,4403.3,4403.2,0.93570001]
["bitfinex","ETHUSD",1755353033017,2.384624,4403.3,4403.2,0.93570001]
["bitfinex","ETHUSD",1755353033810,2.384624,4403.3,4403.2,1e-08]
["bitfinex","ETHUSD",1755353035817,2.384624,4403.3,4403.2,0.93570001]
["bitfinex","ETHUSD",1755353036047,2.384624,4403.3,4403.2,1e-08]
["bitfinex","ETHUSD",1755353036246,2.4130118,4403.3,4403.2,1e-08]
["bitfinex","ETHUSD",1755353036460,6.66481475,4403.3,4403.2,1e-08]
["bitfinex","ETHUSD",1755353036764,11.16736395,4403.3,4403.2,1e-08]
["bitfinex","ETHUSD",1755353037338,2.27107558,4403.2,4403.1,1e-08]
["bitfinex","ETHUSD",1755353037557,3.20618225,4403.2,4403.1,1e-08]
["bitfinex","ETHUSD",1755353037858,2.27123032,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1755353038040,5.89662736,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1755353038369,2.27143668,4402.5,4402.0,0.001]
["bitfinex","ETHUSD",1755353038571,5.27148827,4402.4,4402.1,0.9357]
["bitfinex","ETHUSD",1755353038726,5.86849494,4402.4,4402.1,0.9357]
["bitfinex","ETHUSD",1755353039256,5.86849494,4402.4,4402.1,0.4416]
["bitfinex","ETHUSD",1755353039424,5.86849494,4402.4,4402.3,0.4951]
["bitfinex","ETHUSD",1755353039624,5.86849494,4402.4,4402.3,0.9367]
["bitfinex","ETHUSD",1755353040429,5.86849494,4402.4,4402.3,0.4951]
["bitfinex","ETHUSD",1755353040847,7.1010774,4402.4,4402.3,0.001]
["bitfinex","ETHUSD",1755353042467,7.5527774,4402.4,4402.3,0.001]
["bitfinex","ETHUSD",1755353043288,7.1010774,4402.4,4402.3,0.001]
["bitfinex","ETHUSD",1755353043514,5.38508827,4402.4,4402.3,0.001]
["bitfinex","ETHUSD",1755353043785,2.38508827,4402.4,4402.3,0.9367]
["bitfinex","ETHUSD",1755353043949,0.1136,4402.4,4402.3,0.9367]
["bitfinex","ETHUSD",1755353044151,0.4951,4403.2,4402.3,1.4867]
["bitfinex","ETHUSD",1755353044350,0.002,4403.3,4402.3,1.4867]
["bitfinex","ETHUSD",1755353044351,0.1136,4402.6,4402.4,0.9357]
["bitfinex","ETHUSD",1755353044545,0.1136,4402.6,4402.5,1.08437]
["bitfinex","ETHUSD",1755353044782,2.38498509,4402.6,4402.5,0.9357]
["bitfinex","ETHUSD",1755353045056,2.27148827,4402.4,4402.3,0.001]
["bitfinex","ETHUSD",1755353045575,2.27148827,4402.4,4402.3,0.4951]
["bitfinex","ETHUSD",1755353045771,2.27148827,4402.4,4402.3,0.9367]
["bitfinex","ETHUSD",1755353046474,2.27148827,4402.4,4402.3,0.4951]
["bitfinex","ETHUSD",1755353046704,2.27148827,4402.4,4402.3,0.9382]
["bitfinex","ETHUSD",1755353047054,0.1136,4402.6,4402.3,0.9382]
["bitfinex","ETHUSD",1755353047258,0.1136,4402.6,4402.4,3.503]
["bitfinex","ETHUSD",1755353047453,0.1136,4402.6,4402.4,4.4361]
["bitfinex","ETHUSD",1755353047659,0.1136,4402.6,4402.5,0.9331]
["bitfinex","ETHUSD",1755353048076,2.38498509,4402.6,4402.5,1.37681]
["bitfinex","ETHUSD",1755353048475,0.1136,4402.6,4402.5,1.37681]
["bitfinex","ETHUSD",1755353049284,0.1136,4402.6,4402.5,0.9331]
["bitfinex","ETHUSD",1755353051761,0.1136,4402.6,4402.5,0.93914221]
["bitfinex","ETHUSD",1755353052472,0.1136,4402.6,4402.5,0.9331]
["bitfinex","ETHUSD",1755353052878,0.1136,4402.6,4402.5,0.93914221]
["bitfinex","ETHUSD",1755353053704,0.002,4403.3,4402.5,0.93914221]
["bitfinex","ETHUSD",1755353053705,0.002,4403.3,4402.6,0.55]
["bitfinex","ETHUSD",1755353053887,0.002,4403.3,4403.1,0.55]
["bitfinex","ETHUSD",1755353054203,0.002,4403.3,4403.2,3.502]
["bitfinex","ETHUSD",1755353054399,0.002,4403.3,4403.2,4.4351]
["bitfinex","ETHUSD",1755353054601,0.002,4403.3,4403.2,7.25617558]
["bitfinex","ETHUSD",1755353056475,0.002,4403.3,4403.2,1.4831]
["bitfinex","ETHUSD",1755353056771,0.002,4403.3,4403.2,5.14477]
["bitfinex","ETHUSD",1755353056974,0.002,4403.3,4403.2,7.41584558]
["bitfinex","ETHUSD",1755353059516,0.002,4403.3,4403.2,5.14477]
["bitfinex","ETHUSD",1755353060082,0.002,4403.3,4403.2,7.41584558]
["bitfinex","ETHUSD",1755353062987,0.002,4403.3,4403.2,3.501]
["bitfinex","ETHUSD",1755353065830,2.716224,4403.3,4403.2,3.501]
["bitfinex","ETHUSD",1755353066320,0.002,4403.3,4403.2,3.501]
["bitfinex","ETHUSD",1755353066919,2.716224,4403.3,4403.2,3.501]
["bitfinex","ETHUSD",1755353067113,3.200524,4403.3,4403.2,3.501]
["bitfinex","ETHUSD",1755353067307,3.75923134,4403.3,4403.2,3.501]
["bitfinex","ETHUSD",1755353068036,3.27493134,4403.3,4403.2,3.501]
["bitfinex","ETHUSD",1755353068499,0.56070734,4403.3,4403.2,3.501]
["bitfinex","ETHUSD",1755353068901,0.002,4403.3,4403.2,3.501]
["bitfinex","ETHUSD",1755353069432,2.273024,4403.3,4403.2,3.501]
["bitfinex","ETHUSD",1755353069933,0.002,4403.3,4403.2,3.501]
["bitfinex","ETHUSD",1755353070315,2.273024,4403.3,4403.2,3.501]
["bitfinex","ETHUSD",1755353070701,0.002,4403.3,4403.2,3.501]
["bitfinex","ETHUSD",1755353071837,2.273024,4403.3,4403.2,3.501]
["bitfinex","ETHUSD",1755353072145,2.73897558,4403.3,4403.2,3.501]
["bitfinex","ETHUSD",1755353072443,3.18217558,4403.3,4403.2,3.501]
["bitfinex","ETHUSD",1755353072635,2.73897558,4403.3,4403.2,3.501]
["bitfinex","ETHUSD",1755353074434,0.46795158,4403.3,4403.2,3.501]
["bitfinex","ETHUSD",1755353074747,2.273024,4403.3,4403.2,3.501]
["bitfinex","ETHUSD",1755353075526,0.002,4403.3,4403.2,3.501]
["bitfinex","ETHUSD",1755353075749,0.1156,4403.3,4403.2,4.4341]
["bitfinex","ETHUSD",1755353076949,0.1156,4403.3,4403.2,3.991]
["bitfinex","ETHUSD",1755353077153,0.1156,4403.3,4403.2,3.501]
["bitfinex","ETHUSD",1755353077953,0.1156,4403.3,4403.2,4.4524]
["bitfinex","ETHUSD",1755353079237,0.1156,4403.3,4403.2,6.72347558]
["bitfinex","ETHUSD",1755353079455,0.1156,4403.3,4403.2,7.39582314]
["bitfinex","ETHUSD",1755353080220,0.1156,4403.3,4403.2,5.12474756]
["bitfinex","ETHUSD",1755353081022,0.1156,4403.3,4403.2,7.39582314]
["bitfinex","ETHUSD",1755353081252,0.002,4403.3,4403.2,7.94582314]
["bitfinex","ETHUSD",1755353082540,0.002,4403.3,4403.2,8.05942314]
["bitfinex","ETHUSD",1755353086449,0.002,4403.3,4403.2,3.6126]
["bitfinex","ETHUSD",1755353086655,0.1156,4403.3,4403.2,3.50503318]
["bitfinex","ETHUSD",1755353086865,0.1156,4403.3,4403.2,3.499]
["bitfinex","ETHUSD",1755353087371,0.5717,4403.3,4403.2,3.499]
["bitfinex","ETHUSD",1755353087593,3.340324,4403.3,4403.2,3.499]
["bitfinex","ETHUSD",1755353087796,3.9044889,4403.3,4403.2,3.499]
["bitfinex","ETHUSD",1755353088577,4.5871849,4403.3,4403.2,3.499]
["bitfinex","ETHUSD",1755353091681,0.002,4403.3,4403.2,14.76043041]
["bitfinex","ETHUSD",1755353094773,0.002,4403.3,4403.2,7.27147558]
["bitfinex","ETHUSD",1755353097797,0.002,4403.3,4403.2,10.27147558]
["bitfinex","ETHUSD",1755353097999,1e-08,4403.5,4403.4,22.36682896]
["bitfinex","ETHUSD",1755353098169,1e-08,4403.5,4403.4,24.571293]
["bitfinex","ETHUSD",1755353098369,1e-08,4403.5,4403.4,25.522693]
["bitfinex","ETHUSD",1755353098798,1e-08,4403.5,4403.4,29.020693]
["bitfinex","ETHUSD",1755353100578,1e-08,4403.5,4403.4,25.522693]
["bitfinex","ETHUSD",1755353100907,1e-08,4403.5,4403.4,8.92483647]
["bitfinex","ETHUSD",1755353101104,1e-08,4403.5,4403.4,6.31897243]
["bitfinex","ETHUSD",1755353101668,1e-08,4403.5,4403.4,6.43257243]
["bitfinex","ETHUSD",1755353104997,0.45610001,4403.5,4403.4,6.43157243]
["bitfinex","ETHUSD",1755353105302,0.45610001,4403.5,4403.4,6.31797243]
["bitfinex","ETHUSD",1755353105673,0.45610001,4403.5,4402.3,2.27253606]
["bitfinex","ETHUSD",1755353105674,2.27114542,4403.1,4402.3,2.27253606]
["bitfinex","ETHUSD",1755353105874,2.27114542,4403.1,4402.4,3.497]
["bitfinex","ETHUSD",1755353105875,0.4561,4403.0,4402.4,3.497]
["bitfinex","ETHUSD",1755353106508,0.4561,4403.0,4402.5,0.55]
["bitfinex","ETHUSD",1755353106717,0.4694,4402.9,4402.4,5.76848397]
["bitfinex","ETHUSD",1755353106883,0.4694,4402.8,4402.5,0.55]
["bitfinex","ETHUSD",1755353107287,0.4694,4402.8,4402.6,3.497]
["bitfinex","ETHUSD",1755353110414,2.76875048,4403.1,4402.6,3.497]
["bitfinex","ETHUSD",1755353110609,0.4694,4402.7,4402.3,0.551]
["bitfinex","ETHUSD",1755353110810,0.4694,4402.7,4402.5,2.82142113]
["bitfinex","ETHUSD",1755353111110,0.4694,4402.7,4402.6,3.497]
["bitfinex","ETHUSD",1755353112405,0.9446,4402.7,4402.6,3.497]
["bitfinex","ETHUSD",1755353112604,0.4694,4402.7,4402.6,3.497]
["bitfinex","ETHUSD",1755353115827,0.583,4402.7,4402.6,3.497]
["bitfinex","ETHUSD",1755353118400,0.1136,4402.7,4402.6,3.497]
["bitfinex","ETHUSD",1755353118740,0.1136,4402.7,4402.3,0.001]
["bitfinex","ETHUSD",1755353118908,0.4694,4402.6,4402.3,0.001]
["bitfinex","ETHUSD",1755353119102,2.38508827,4402.4,4402.3,0.001]
["bitfinex","ETHUSD",1755353119302,2.72089639,4402.4,4402.3,0.001]
["bitfinex","ETHUSD",1755353119525,3.66549639,4402.4,4402.3,3.498]
["bitfinex","ETHUSD",1755353121936,6.69388999,4402.4,4402.3,0.001]
["bitfinex","ETHUSD",1755353122211,6.66549639,4402.4,4402.3,0.001]
["bitfinex","ETHUSD",1755353122417,6.66549639,4402.4,4401.9,3.498]
["bitfinex","ETHUSD",1755353122418,2.27164307,4402.1,4401.9,3.498]
["bitfinex","ETHUSD",1755353122640,6.49375771,4402.1,4402.0,1e-08]
["bitfinex","ETHUSD",1755353122811,6.49375771,4402.1,4401.8,0.001]
["bitfinex","ETHUSD",1755353122812,2.27174629,4401.9,4401.8,1e-08]
["bitfinex","ETHUSD",1755353123013,12.79057899,4401.9,4401.8,1e-08]
["bitfinex","ETHUSD",1755353123319,13.70678217,4401.9,4401.8,1e-08]
["bitfinex","ETHUSD",1755353123531,15.43536177,4401.9,4401.8,1e-08]
["bitfinex","ETHUSD",1755353124716,7.94492589,4401.9,4401.8,1e-08]
["bitfinex","ETHUSD",1755353125236,2.27190112,4401.6,4401.5,1e-08]
["bitfinex","ETHUSD",1755353125558,2.41389988,4401.6,4401.5,1e-08]
["bitfinex","ETHUSD",1755353125847,3.35849988,4401.6,4401.5,1e-08]
["bitfinex","ETHUSD",1755353128622,4.04155988,4401.6,4401.5,1e-08]
["bitfinex","ETHUSD",1755353128817,5.52147153,4401.6,4401.5,1e-08]
["bitfinex","ETHUSD",1755353130659,5.04627153,4401.6,4401.5,1e-08]
["bitfinex","ETHUSD",1755353133624,4.57687153,4401.6,4401.5,1e-08]
["bitfinex","ETHUSD",1755353134752,8.52147153,4401.6,4401.5,1e-08]
["bitfinex","ETHUSD",1755353135456,9.00173514,4401.6,4401.5,1e-08]
["bitfinex","ETHUSD",1755353136137,12.49973514,4401.6,4401.5,1e-08]
["bitfinex","ETHUSD",1755353137242,7.37407514,4401.6,4401.5,1e-08]
["bitfinex","ETHUSD",1755353139050,7.80757514,4401.6,4401.5,1e-08]
["bitfinex","ETHUSD",1755353139367,11.30557514,4401.6,4401.5,1e-08]
["bitfinex","ETHUSD",1755353139564,11.30557514,4401.6,4401.3,0.701]
["bitfinex","ETHUSD",1755353139565,3.0,4401.5,4401.3,0.701]
["bitfinex","ETHUSD",1755353139871,2.27215923,4401.1,4401.0,0.001]
["bitfinex","ETHUSD",1755353140363,5.81925923,4401.1,4401.0,0.001]
["bitfinex","ETHUSD",1755353140766,5.38575923,4401.1,4401.0,0.001]
["bitfinex","ETHUSD",1755353141457,5.86623231,4401.1,4401.0,0.001]
["bitfinex","ETHUSD",1755353141673,7.12175114,4401.1,4401.0,0.001]
["bitfinex","ETHUSD",1755353141854,7.55525114,4401.1,4401.0,0.001]
["bitfinex","ETHUSD",1755353144657,2.27236575,4400.7,4400.5,0.001]
["bitfinex","ETHUSD",1755353144857,2.41437032,4400.7,4400.5,0.001]
["bitfinex","ETHUSD",1755353145053,6.58813215,4400.7,4400.5,0.001]
["bitfinex","ETHUSD",1755353145291,7.06925453,4400.7,4400.5,0.001]
["bitfinex","ETHUSD",1755353146599,5.27241739,4400.6,4400.5,1e-08]
["bitfinex","ETHUSD",1755353146798,6.67243977,4400.6,4400.5,1e-08]
["bitfinex","ETHUSD",1755353146974,8.83001867,4400.6,4400.5,1e-08]
["bitfinex","ETHUSD",1755353147375,9.84372034,4400.6,4400.5,1e-08]
["bitfinex","ETHUSD",1755353147599,11.20772034,4400.6,4400.5,1e-08]
["bitfinex","ETHUSD",1755353147793,2.27267562,4400.1,4399.2,0.9364]
["bitfinex","ETHUSD",1755353147982,5.27267562,4400.1,4399.6,0.9364]
["bitfinex","ETHUSD",1755353148187,6.08960612,4400.1,4399.6,0.9364]
["bitfinex","ETHUSD",1755353151174,6.08960612,4400.1,4399.2,0.4518]
["bitfinex","ETHUSD",1755353151508,7.3255267,4400.1,4399.3,0.4846]
["bitfinex","ETHUSD",1755353151714,6.8920267,4400.1,4399.3,0.4846]
["bitfinex","ETHUSD",1755353151911,6.08960612,4400.1,4399.5,0.4518]
["bitfinex","ETHUSD",1755353152090,6.08960612,4400.1,4399.5,0.9364]
["bitfinex","ETHUSD",1755353152488,6.8920267,4400.1,4399.5,0.4846]
["bitfinex","ETHUSD",1755353152853,6.8920267,4400.1,4399.0,3.498]
["bitfinex","ETHUSD",1755353152854,7.3255267,4400.1,4399.2,0.4518]
["bitfinex","ETHUSD",1755353153625,2.27246903,4400.5,4399.0,3.498]
["bitfinex","ETHUSD",1755353153626,0.60382058,4401.3,4400.1,0.55]
["bitfinex","ETHUSD",1755353153831,0.1136,4400.6,4400.5,7.50272884]
["bitfinex","ETHUSD",1755353154134,0.1136,4400.6,4400.5,0.9364]
["bitfinex","ETHUSD",1755353154276,0.1136,4400.6,4400.5,1.38024]
["bitfinex","ETHUSD",1755353158944,0.11140734,4400.6,4400.5,1.38024]
["bitfinex","ETHUSD",1755353159350,0.11140734,4400.6,4400.5,0.89564]
["bitfinex","ETHUSD",1755353159649,0.11140734,4400.6,4400.5,1.38024]
["bitfinex","ETHUSD",1755353159848,0.1136,4401.1,4400.8,0.55]
["bitfinex","ETHUSD",1755353160041,0.1136,4401.1,4400.9,3.21468335]
["bitfinex","ETHUSD",1755353160235,0.1136,4401.1,4400.6,0.488224]
["bitfinex","ETHUSD",1755353160236,0.002,4401.6,4401.1,0.55]
["bitfinex","ETHUSD",1755353160472,0.1136,4402.3,4401.5,2.93555274]
["bitfinex","ETHUSD",1755353160626,0.002,4402.5,4402.0,2.82169468]
["bitfinex","ETHUSD",1755353160831,0.002,4402.5,4402.0,2.94134334]
["bitfinex","ETHUSD",1755353161220,0.002,4402.5,4402.0,3.87169468]
["bitfinex","ETHUSD",1755353163836,0.002,4402.5,4402.0,3.87774334]
["bitfinex","ETHUSD",1755353164370,0.002,4402.5,4402.0,7.37469468]
["bitfinex","ETHUSD",1755353164572,0.002,4402.5,4402.0,9.57915872]
["bitfinex","ETHUSD",1755353165241,0.002,4402.5,4402.0,3.31986404]
["bitfinex","ETHUSD",1755353165442,2.27150536,4402.4,4402.0,0.6636]
["bitfinex","ETHUSD",1755353165676,2.38708753,4402.5,4402.0,4.051]
["bitfinex","ETHUSD",1755353165870,2.27149109,4402.4,4402.0,3.501]
["bitfinex","ETHUSD",1755353166072,2.38725467,4402.1,4402.0,3.501]
["bitfinex","ETHUSD",1755353167577,2.27178853,4401.9,4401.1,0.434]
["bitfinex","ETHUSD",1755353167874,0.1136,4401.6,4401.2,3.501]
["bitfinex","ETHUSD",1755353168047,0.1136,4401.6,4401.3,0.984]
["bitfinex","ETHUSD",1755353168254,0.1136,4401.6,4401.3,3.25604733]
["bitfinex","ETHUSD",1755353168451,0.1136,4401.6,4401.4,0.434]
["bitfinex","ETHUSD",1755353168655,0.1136,4401.6,4401.4,1.00764469]
["bitfinex","ETHUSD",1755353169177,0.1136,4401.6,4401.4,0.57364469]
["bitfinex","ETHUSD",1755353169377,0.1136,4401.6,4401.5,0.434]
["bitfinex","ETHUSD",1755353170580,0.1136,4401.6,4401.4,0.57364469]
["bitfinex","ETHUSD",1755353171187,0.1136,4401.6,4401.3,0.55]
["bitfinex","ETHUSD",1755353171188,2.38550928,4401.6,4401.3,0.55]
["bitfinex","ETHUSD",1755353171544,0.1136,4401.6,4401.2,0.55]
["bitfinex","ETHUSD",1755353171772,2.27215388,4401.2,4400.7,0.1136]
["bitfinex","ETHUSD",1755353171953,2.27223385,4401.0,4400.8,3.498]
["bitfinex","ETHUSD",1755353172153,0.1136,4401.2,4400.8,3.498]
["bitfinex","ETHUSD",1755353172402,0.4792,4401.2,4400.8,3.498]
["bitfinex","ETHUSD",1755353172702,0.4428,4401.5,4400.8,3.498]
["bitfinex","ETHUSD",1755353172703,0.1136,4400.9,4400.8,3.498]
["bitfinex","ETHUSD",1755353173461,2.38586249,4400.9,4400.8,3.498]
["bitfinex","ETHUSD",1755353174094,0.1136,4400.9,4400.8,3.498]
["bitfinex","ETHUSD",1755353174889,2.38586249,4400.9,4400.8,3.498]
["bitfinex","ETHUSD",1755353177057,2.38586249,4400.9,4400.8,3.499]
["bitfinex","ETHUSD",1755353179128,0.1136,4400.9,4400.8,3.499]
["bitfinex","ETHUSD",1755353181108,2.38586249,4400.9,4400.8,3.499]
["bitfinex","ETHUSD",1755353181405,2.38586249,4400.9,4400.8,0.001]
["bitfinex","ETHUSD",1755353181406,3.42305991,4400.9,4400.8,0.001]
["bitfinex","ETHUSD",1755353181562,3.30786249,4400.9,4400.8,0.001]
["bitfinex","ETHUSD",1755353183162,0.1136,4400.9,4400.8,0.001]
["bitfinex","ETHUSD",1755353183362,0.1136,4400.9,4400.8,0.435]
["bitfinex","ETHUSD",1755353186624,0.1136,4400.9,4400.8,0.001]
["bitfinex","ETHUSD",1755353190298,0.1136,4400.9,4400.8,0.435]
["bitfinex","ETHUSD",1755353191171,0.1136,4400.9,4400.8,0.001]
["bitfinex","ETHUSD",1755353191372,3.30786249,4400.9,4400.8,0.001]
["bitfinex","ETHUSD",1755353194490,3.86586774,4400.9,4400.8,0.001]
["bitfinex","ETHUSD",1755353195085,3.75226774,4400.9,4400.8,0.001]
["bitfinex","ETHUSD",1755353197906,2.27226249,4400.9,4400.8,0.001]
["bitfinex","ETHUSD",1755353199007,6.18706249,4400.9,4400.8,1e-08]
["bitfinex","ETHUSD",1755353199207,6.18706249,4400.9,4400.3,0.001]
["bitfinex","ETHUSD",1755353199208,5.27231412,4400.8,4400.3,1e-08]
["bitfinex","ETHUSD",1755353199409,3.51140702,4400.7,4400.3,1e-08]
["bitfinex","ETHUSD",1755353199607,2.27272727,4400.0,4399.9,0.001]
["bitfinex","ETHUSD",1755353199908,2.27298556,4399.5,4398.7,0.001]
["bitfinex","ETHUSD",1755353200077,2.2730889,4399.3,4398.7,0.001]
["bitfinex","ETHUSD",1755353200279,5.2730889,4399.3,4398.7,0.001]
["bitfinex","ETHUSD",1755353200501,6.67016632,4399.3,4398.7,0.001]
["bitfinex","ETHUSD",1755353200670,7.91418151,4399.3,4398.7,0.001]
["bitfinex","ETHUSD",1755353201296,7.43190409,4399.3,4398.7,0.001]
["bitfinex","ETHUSD",1755353201496,2.27334727,4398.8,4398.7,0.001]
["bitfinex","ETHUSD",1755353201914,3.18814727,4398.8,4398.7,0.001]
["bitfinex","ETHUSD",1755353205116,3.30174727,4398.8,4398.7,0.001]
["bitfinex","ETHUSD",1755353205319,4.50904908,4398.8,4398.7,0.001]
["bitfinex","ETHUSD",1755353206009,7.50904908,4398.8,4398.7,0.001]
["bitfinex","ETHUSD",1755353206218,7.50904908,4398.8,4396.7,0.16769721]
["bitfinex","ETHUSD",1755353206219,2.27401932,4397.5,4396.0,0.17351221]
["bitfinex","ETHUSD",1755353206388,2.27401932,4397.5,4395.7,5.461]
["bitfinex","ETHUSD",1755353206389,0.1136,4397.2,4397.0,0.444]
["bitfinex","ETHUSD",1755353206588,2.27422619,4397.1,4397.0,0.444]
["bitfinex","ETHUSD",1755353206803,2.27422619,4397.1,4396.5,0.5697]
["bitfinex","ETHUSD",1755353206804,2.27422619,4397.1,4396.6,0.444]
["bitfinex","ETHUSD",1755353207141,0.1136,4397.2,4396.8,0.44511096]
["bitfinex","ETHUSD",1755353207300,0.1136,4396.9,4396.8,0.00111096]
["bitfinex","ETHUSD",1755353207501,2.41635876,4396.9,4396.8,0.00111096]
["bitfinex","ETHUSD",1755353207705,2.38792964,4396.9,4396.8,0.00111096]
["bitfinex","ETHUSD",1755353212426,4.11884642,4396.9,4396.8,0.00111096]
["bitfinex","ETHUSD",1755353212620,4.14727554,4396.9,4396.8,0.00111096]
["bitfinex","ETHUSD",1755353213009,4.11884642,4396.9,4396.8,0.00111096]
["bitfinex","ETHUSD",1755353213209,10.61784642,4396.9,4396.8,0.00111096]
["bitfinex","ETHUSD",1755353215414,6.20404642,4396.9,4396.8,0.00111096]
["bitfinex","ETHUSD",1755353215755,8.88792964,4396.9,4396.8,0.00111096]
["bitfinex","ETHUSD",1755353215915,9.80272964,4396.9,4396.8,0.00111096]
["bitfinex","ETHUSD",1755353217073,9.80172964,4396.9,4396.8,0.00111096]
["bitfinex","ETHUSD",1755353218283,8.88792964,4396.9,4396.8,0.00111096]
["bitfinex","ETHUSD",1755353218653,9.36372964,4396.9,4396.8,0.00111096]
["bitfinex","ETHUSD",1755353218854,10.57142642,4396.9,4396.8,0.00111096]
["bitfinex","ETHUSD",1755353219165,7.07142642,4396.9,4396.8,0.00111096]
["bitfinex","ETHUSD",1755353219471,11.48804532,4396.9,4396.8,0.00111096]
["bitfinex","ETHUSD",1755353220396,5.38792964,4396.9,4396.8,0.44511096]
["bitfinex","ETHUSD",1755353220678,5.38792964,4396.9,4396.8,0.00111096]
["bitfinex","ETHUSD",1755353220838,6.30272964,4396.9,4396.8,0.00111096]
["bitfinex","ETHUSD",1755353221283,6.78068184,4396.9,4396.8,0.00111096]
["bitfinex","ETHUSD",1755353221483,5.27438136,4396.8,4396.3,0.001]
["bitfinex","ETHUSD",1755353221779,2.27505403,4395.5,4395.4,0.001]
["bitfinex","ETHUSD",1755353221980,13.40172669,4395.5,4395.4,0.001]
["bitfinex","ETHUSD",1755353222181,14.31652669,4395.5,4395.4,0.001]
["bitfinex","ETHUSD",1755353222489,17.31652669,4395.5,4395.4,0.001]
["bitfinex","ETHUSD",1755353222654,10.94902338,4395.5,4395.4,0.001]
["bitfinex","ETHUSD",1755353226261,6.53422338,4395.5,4395.4,0.001]
["bitfinex","ETHUSD",1755353226587,3.1136,4395.5,4395.4,0.445]
["bitfinex","ETHUSD",1755353226759,5.4170922,4395.5,4395.4,0.001]
["bitfinex","ETHUSD",1755353226961,6.8267497,4395.5,4395.4,0.001]
["bitfinex","ETHUSD",1755353227563,5.8667497,4395.5,4395.4,0.001]
["bitfinex","ETHUSD",1755353227790,9.8612497,4395.5,4395.4,0.001]
["bitfinex","ETHUSD",1755353227996,11.15510207,4395.5,4395.4,0.001]
["bitfinex","ETHUSD",1755353228187,11.62160207,4395.5,4395.4,0.001]
["bitfinex","ETHUSD",1755353228893,11.15510207,4395.5,4395.4,0.001]
["bitfinex","ETHUSD",1755353229261,11.95736956,4395.5,4395.4,0.001]
["bitfinex","ETHUSD",1755353229962,12.42386956,4395.5,4395.4,0.001]
["bitfinex","ETHUSD",1755353230487,12.42009446,4395.5,4395.4,0.001]
["bitfinex","ETHUSD",1755353230670,11.62160207,4395.5,4395.4,0.001]
["bitfinex","ETHUSD",1755353230869,11.15510207,4395.5,4395.4,0.001]
["bitfinex","ETHUSD",1755353231182,11.1435064,4395.5,4395.4,0.001]
["bitfinex","ETHUSD",1755353231382,11.62256385,4395.5,4395.4,0.001]
["bitfinex","ETHUSD",1755353232294,11.15606385,4395.5,4395.4,0.001]
["bitfinex","ETHUSD",1755353232889,11.62256385,4395.5,4395.4,0.001]
["bitfinex","ETHUSD",1755353233258,12.82965575,4395.5,4395.4,0.001]
["bitfinex","ETHUSD",1755353233902,11.62256385,4395.5,4395.4,0.001]
["bitfinex","ETHUSD",1755353234312,13.03784847,4395.5,4395.4,0.001]
["bitfinex","ETHUSD",1755353235401,11.83075657,4395.5,4395.4,0.001]
["bitfinex","ETHUSD",1755353236696,11.36425657,4395.5,4395.4,0.001]
["bitfinex","ETHUSD",1755353237418,4.27687354,4395.5,4394.9,0.001]
["bitfinex","ETHUSD",1755353237580,1.27967512,4395.4,4394.9,0.4806]
["bitfinex","ETHUSD",1755353237768,0.1136,4395.0,4394.9,0.4806]
["bitfinex","ETHUSD",1755353237972,0.59265745,4395.0,4394.9,0.9447]
["bitfinex","ETHUSD",1755353239000,0.80061767,4395.9,4395.0,0.55]
["bitfinex","ETHUSD",1755353239297,3.07558095,4395.7,4395.2,0.55]
["bitfinex","ETHUSD",1755353239598,0.48052528,4395.6,4395.4,0.55]
["bitfinex","ETHUSD",1755353239798,0.48052528,4395.5,4395.4,0.55]
["bitfinex","ETHUSD",1755353240001,0.48052528,4395.5,4395.4,2.82510579]
["bitfinex","ETHUSD",1755353240202,0.48052528,4395.5,4395.4,3.10761637]
["bitfinex","ETHUSD",1755353240499,1.20096132,4396.7,4395.7,0.55]
["bitfinex","ETHUSD",1755353240500,0.48083904,4396.3,4395.7,0.55]
["bitfinex","ETHUSD",1755353240702,0.48083904,4396.2,4396.0,2.27479526]
["bitfinex","ETHUSD",1755353240897,0.48093549,4396.8,4396.1,1.4937]
["bitfinex","ETHUSD",1755353241064,0.92037794,4397.5,4396.8,0.55]
["bitfinex","ETHUSD",1755353241065,0.80061767,4397.5,4396.8,0.55]
["bitfinex","ETHUSD",1755353241272,0.48094007,4397.4,4396.9,2.8243198]
["bitfinex","ETHUSD",1755353241492,0.48094007,4397.3,4397.1,0.55]
["bitfinex","ETHUSD",1755353241770,0.80261767,4397.8,4397.1,2.82417811]
["bitfinex","ETHUSD",1755353241771,0.48094007,4397.2,4397.1,2.82417811]
["bitfinex","ETHUSD",1755353241964,0.48094007,4397.2,4397.1,0.55]
["bitfinex","ETHUSD",1755353242274,0.48094007,4397.2,4397.1,3.28832619]
["bitfinex","ETHUSD",1755353242474,0.48094007,4397.2,4397.1,1.0141]
["bitfinex","ETHUSD",1755353243001,0.48094007,4397.2,4397.1,1.4937]
["bitfinex","ETHUSD",1755353243189,0.48094007,4397.6,4397.1,1.4937]
["bitfinex","ETHUSD",1755353243390,0.48094007,4397.5,4397.1,1.0296]
["bitfinex","ETHUSD",1755353243590,0.48094007,4397.4,4397.3,0.55]
["bitfinex","ETHUSD",1755353243800,0.48094007,4397.4,4397.3,1.0141]
["bitfinex","ETHUSD",1755353244001,0.48094007,4397.4,4397.3,1.4937]
["bitfinex","ETHUSD",1755353244206,0.48094007,4397.7,4397.3,1.4937]
["bitfinex","ETHUSD",1755353244425,0.48094007,4397.6,4397.5,0.55]
["bitfinex","ETHUSD",1755353244907,2.75492293,4397.6,4397.3,0.4796]
["bitfinex","ETHUSD",1755353245106,2.75496231,4397.5,4397.3,0.4641]
["bitfinex","ETHUSD",1755353245307,2.27397752,4397.6,4397.3,0.4641]
["bitfinex","ETHUSD",1755353245803,2.2740241,4397.5,4397.3,0.4641]
["bitfinex","ETHUSD",1755353246204,0.02842524,4397.5,4396.8,1.0141]
["bitfinex","ETHUSD",1755353246402,0.02842524,4397.5,4396.3,0.4641]
["bitfinex","ETHUSD",1755353246403,0.4665,4397.5,4396.3,0.4641]
["bitfinex","ETHUSD",1755353246605,4.01636595,4397.4,4396.3,0.4641]
["bitfinex","ETHUSD",1755353246784,2.2744421,4396.7,4396.3,0.4641]
["bitfinex","ETHUSD",1755353246980,2.27454579,4396.5,4396.0,3.507]
["bitfinex","ETHUSD",1755353247186,2.27454579,4396.5,4396.0,3.9711]
["bitfinex","ETHUSD",1755353247480,2.27453656,4396.5,4396.0,3.507]
["bitfinex","ETHUSD",1755353247683,0.4935,4396.4,4395.5,3.9721]
["bitfinex","ETHUSD",1755353247913,2.27489862,4395.9,4395.6,0.55]
["bitfinex","ETHUSD",1755353248203,0.02843623,4395.8,4395.5,3.508]
["bitfinex","ETHUSD",1755353248392,0.4935,4396.4,4395.5,3.508]
["bitfinex","ETHUSD",1755353248393,2.27500227,4395.6,4395.5,3.508]
["bitfinex","ETHUSD",1755353248704,2.27500227,4395.6,4395.1,0.001]
["bitfinex","ETHUSD",1755353248705,2.27520931,4395.2,4395.1,0.001]
["bitfinex","ETHUSD",1755353248901,3.0,4395.6,4395.2,0.4641]
["bitfinex","ETHUSD",1755353249102,2.27495051,4395.7,4395.3,0.4641]
["bitfinex","ETHUSD",1755353249304,5.27500227,4395.6,4395.1,0.001]
["bitfinex","ETHUSD",1755353249504,2.27496027,4395.7,4395.2,0.4641]
["bitfinex","ETHUSD",1755353249803,0.4796904,4395.8,4395.1,0.001]
["bitfinex","ETHUSD",1755353249974,0.1136,4395.2,4395.1,0.001]
["bitfinex","ETHUSD",1755353250372,0.1136,4395.2,4395.1,1.0151]
["bitfinex","ETHUSD",1755353250568,0.1136,4395.2,4395.1,3.76996108]
["bitfinex","ETHUSD",1755353250777,0.1136,4395.2,4395.1,1.4947]
["bitfinex","ETHUSD",1755353252085,0.1136,4395.2,4395.1,1.0151]
["bitfinex","ETHUSD",1755353254917,0.1136,4395.2,4395.1,0.551]
["bitfinex","ETHUSD",1755353255103,2.38880931,4395.2,4395.1,0.551]
["bitfinex","ETHUSD",1755353255689,0.1136,4395.2,4395.1,0.551]
["bitfinex","ETHUSD",1755353255892,2.38880931,4395.2,4395.1,0.551]
["bitfinex","ETHUSD",1755353256111,2.38880931,4395.2,4395.1,0.001]
["bitfinex","ETHUSD",1755353256413,2.88230931,4395.2,4395.1,0.001]
["bitfinex","ETHUSD",1755353256610,2.38880931,4395.2,4395.1,0.001]
["bitfinex","ETHUSD",1755353256785,0.1136,4395.2,4395.1,0.001]
["bitfinex","ETHUSD",1755353256990,0.1136,4395.2,4395.1,0.4507]
["bitfinex","ETHUSD",1755353257894,2.27494708,4395.8,4395.1,0.4507]
["bitfinex","ETHUSD",1755353258112,0.1136,4395.2,4395.1,1.0007]
["bitfinex","ETHUSD",1755353258322,0.1136,4395.2,4395.1,1.73430072]
["bitfinex","ETHUSD",1755353259325,0.1136,4395.2,4395.1,1.0007]
["bitfinex","ETHUSD",1755353261522,0.1136,4395.2,4395.1,0.551]
["bitfinex","ETHUSD",1755353261710,0.002,4395.4,4395.3,2.82515755]
["bitfinex","ETHUSD",1755353262032,0.002,4395.4,4395.3,6.33315755]
["bitfinex","ETHUSD",1755353262234,0.002,4395.4,4395.3,7.23425755]
["bitfinex","ETHUSD",1755353262543,0.002,4395.9,4395.8,2.82489876]
["bitfinex","ETHUSD",1755353262725,0.002,4395.9,4395.8,6.33902752]
["bitfinex","ETHUSD",1755353263040,9.4211,4397.8,4395.8,7.4091]
["bitfinex","ETHUSD",1755353263041,0.002,4397.8,4395.8,7.4091]
["bitfinex","ETHUSD",1755353263246,0.002,4397.8,4396.3,2.82464003]
["bitfinex","ETHUSD",1755353263531,0.002,4397.8,4396.3,6.33976232]
["bitfinex","ETHUSD",1755353263710,0.002,4397.8,4396.3,8.09618778]
["bitfinex","ETHUSD",1755353264535,0.002,4397.8,4396.3,27.72053732]
["bitfinex","ETHUSD",1755353266755,1e-08,4396.4,4396.3,27.72053732]
["bitfinex","ETHUSD",1755353270744,0.002,4397.3,4396.7,5.82443309]
["bitfinex","ETHUSD",1755353270745,1e-08,4396.8,4396.7,5.82443309]
["bitfinex","ETHUSD",1755353270941,1e-08,4396.8,4396.7,9.32843309]
["bitfinex","ETHUSD",1755353271122,1e-08,4396.8,4396.7,11.46390521]
["bitfinex","ETHUSD",1755353271843,1e-08,4396.8,4396.7,11.57750521]
["bitfinex","ETHUSD",1755353274463,0.002,4397.8,4397.7,2.82391591]
["bitfinex","ETHUSD",1755353274629,0.002,4397.8,4397.7,9.33291591]
["bitfinex","ETHUSD",1755353274822,1e-08,4397.8,4397.7,10.34761591]
["bitfinex","ETHUSD",1755353275029,1e-08,4397.8,4397.7,12.55207995]
["bitfinex","ETHUSD",1755353275531,1e-08,4397.8,4397.7,12.10067995]
["bitfinex","ETHUSD",1755353276047,1e-08,4397.8,4397.7,4.59197995]
["bitfinex","ETHUSD",1755353276258,0.89870001,4397.8,4397.7,5.89651591]
["bitfinex","ETHUSD",1755353276560,0.89870001,4397.8,4397.7,6.44651591]
["bitfinex","ETHUSD",1755353276941,0.45360001,4397.8,4397.7,6.44651591]
["bitfinex","ETHUSD",1755353278230,0.89870001,4397.8,4397.7,6.44651591]
["bitfinex","ETHUSD",1755353278464,0.45360001,4397.8,4397.7,6.44651591]
["bitfinex","ETHUSD",1755353278666,0.45360001,4397.8,4397.7,7.74856643]
["bitfinex","ETHUSD",1755353281676,1e-08,4397.8,4397.7,10.74856643]
["bitfinex","ETHUSD",1755353281837,1e-08,4397.8,4397.7,11.19826643]
["bitfinex","ETHUSD",1755353283045,1e-08,4398.1,4398.0,2.8237608]
["bitfinex","ETHUSD",1755353283371,1e-08,4398.1,4398.0,15.43043559]
["bitfinex","ETHUSD",1755353283566,1e-08,4398.1,4398.0,16.32543528]
["bitfinex","ETHUSD",1755353283770,1e-08,4398.2,4398.1,5.8237091]
["bitfinex","ETHUSD",1755353284165,1e-08,4398.2,4398.1,6.7248091]
["bitfinex","ETHUSD",1755353284506,1e-08,4398.2,4398.1,6.8384091]
["bitfinex","ETHUSD",1755353284649,1e-08,4398.2,4398.1,7.70426801]
["bitfinex","ETHUSD",1755353285051,1e-08,4398.2,4398.1,8.15566801]
["bitfinex","ETHUSD",1755353286767,0.002,4399.3,4398.9,2.82329559]
["bitfinex","ETHUSD",1755353287073,0.002,4399.3,4398.9,10.62829559]
["bitfinex","ETHUSD",1755353287270,0.002,4399.3,4398.9,11.09099559]
["bitfinex","ETHUSD",1755353287586,0.002,4399.3,4398.9,12.50664611]
["bitfinex","ETHUSD",1755353287755,0.002,4399.3,4398.9,12.04394611]
["bitfinex","ETHUSD",1755353288279,1e-08,4399.0,4398.9,15.39304611]
["bitfinex","ETHUSD",1755353288592,1e-08,4399.0,4398.9,15.99404611]
["bitfinex","ETHUSD",1755353290393,1e-08,4399.3,4399.2,2.82314057]
["bitfinex","ETHUSD",1755353290596,1e-08,4399.7,4399.6,2.8229339]
["bitfinex","ETHUSD",1755353290807,0.002,4400.2,4400.1,5.82267562]
["bitfinex","ETHUSD",1755353290808,1e-08,4400.2,4400.1,5.82267562]
["bitfinex","ETHUSD",1755353291095,1e-08,4400.2,4400.1,9.32667562]
["bitfinex","ETHUSD",1755353291256,1e-08,4400.4,4400.3,2.27257232]
["bitfinex","ETHUSD",1755353291457,1e-08,4400.4,4400.3,10.65090183]
["bitfinex","ETHUSD",1755353291690,1e-08,4400.4,4400.3,10.64483123]
["bitfinex","ETHUSD",1755353291893,1e-08,4400.4,4400.3,11.10753123]
["bitfinex","ETHUSD",1755353292893,1e-08,4400.4,4400.3,10.64483123]
["bitfinex","ETHUSD",1755353293279,0.91030001,4400.4,4400.3,10.09483123]
["bitfinex","ETHUSD",1755353293687,0.91030001,4400.4,4400.3,10.64483123]
["bitfinex","ETHUSD",1755353294487,0.46540001,4400.4,4400.3,10.64483123]
["bitfinex","ETHUSD",1755353294803,1e-08,4400.4,4400.3,10.64483123]
["bitfinex","ETHUSD",1755353294987,1e-08,4400.4,4400.3,11.22113123]
["bitfinex","ETHUSD",1755353295388,1e-08,4400.4,4400.3,10.75843123]
["bitfinex","ETHUSD",1755353295591,1e-08,4400.4,4400.3,11.22113123]
["bitfinex","ETHUSD",1755353298298,1e-08,4400.4,4400.3,15.52113123]
["bitfinex","ETHUSD",1755353298490,1e-08,4400.4,4400.3,15.05843123]
["bitfinex","ETHUSD",1755353299299,1e-08,4400.4,4400.3,15.05443123]
["bitfinex","ETHUSD",1755353300710,0.91030001,4400.4,4400.3,14.50743123]
["bitfinex","ETHUSD",1755353301000,0.91030001,4400.4,4400.3,13.74017232]
["bitfinex","ETHUSD",1755353301202,0.91030001,4400.4,4400.3,10.74017232]
["bitfinex","ETHUSD",1755353302206,0.91030001,4400.4,4400.3,3.503]
["bitfinex","ETHUSD",1755353302376,0.91030001,4400.4,4400.3,6.32557232]
["bitfinex","ETHUSD",1755353302704,0.91030001,4400.4,4400.3,2.27257232]
["bitfinex","ETHUSD",1755353303010,0.91030001,4400.4,4400.3,5.77557232]
["bitfinex","ETHUSD",1755353303197,0.91030001,4400.4,4400.3,6.32557232]
["bitfinex","ETHUSD",1755353304325,1e-08,4400.4,4400.3,7.7426557]
["bitfinex","ETHUSD",1755353304544,1e-08,4400.4,4400.3,7.8562557]
["bitfinex","ETHUSD",1755353305843,0.91030001,4400.4,4400.3,7.8562557]
["bitfinex","ETHUSD",1755353306006,0.91030001,4400.4,4400.3,6.43917232]
["bitfinex","ETHUSD",1755353306395,1e-08,4400.4,4400.3,6.43917232]
["bitfinex","ETHUSD",1755353308095,0.46540001,4400.4,4400.3,2.93617232]
["bitfinex","ETHUSD",1755353308332,0.91030001,4400.4,4400.3,6.44217232]
["bitfinex","ETHUSD",1755353309231,1e-08,4400.4,4400.3,6.44217232]
["bitfinex","ETHUSD",1755353309621,0.46540001,4400.4,4400.3,6.44217232]
["bitfinex","ETHUSD",1755353310326,1e-08,4400.4,4400.3,6.44217232]
["bitfinex","ETHUSD",1755353310646,1e-08,4400.4,4400.3,7.8595557]
["bitfinex","ETHUSD",1755353311048,1e-08,4400.4,4400.3,8.3222557]
["bitfinex","ETHUSD",1755353311843,1e-08,4400.4,4400.3,32.73400524]
["bitfinex","ETHUSD",1755353312955,1e-08,4400.4,4400.3,32.24660524]
["bitfinex","ETHUSD",1755353313360,1e-08,4400.4,4400.3,32.73400524]
["bitfinex","ETHUSD",1755353313556,1e-08,4400.4,4400.3,32.24660524]
["bitfinex","ETHUSD",1755353314008,1e-08,4400.4,4400.3,28.74060524]
["bitfinex","ETHUSD",1755353314210,1e-08,4400.4,4400.3,15.1555557]
["bitfinex","ETHUSD",1755353314414,0.46540001,4400.4,4400.3,15.1555557]
["bitfinex","ETHUSD",1755353314613,0.91030001,4400.4,4400.3,6.8035557]
["bitfinex","ETHUSD",1755353314847,0.91030001,4400.4,4400.3,8.88917232]
["bitfinex","ETHUSD",1755353315035,0.91030001,4400.4,4400.3,2.38617232]
["bitfinex","ETHUSD",1755353315236,0.91030001,4400.4,4400.3,3.504]
["bitfinex","ETHUSD",1755353315981,0.91030001,4400.4,4400.3,6.32657232]
["bitfinex","ETHUSD",1755353316185,1e-08,4400.4,4400.3,6.32657232]
["bitfinex","ETHUSD",1755353316358,1e-08,4400.4,4400.3,7.19785528]
["bitfinex","ETHUSD",1755353316973,0.49060001,4400.4,4400.3,7.19785528]
["bitfinex","ETHUSD",1755353318025,0.93640001,4400.4,4400.3,6.32557232]
["bitfinex","ETHUSD",1755353318225,0.49060001,4400.4,4400.3,6.32557232]
["bitfinex","ETHUSD",1755353318436,0.93640001,4400.4,4400.3,6.32557232]
["bitfinex","ETHUSD",1755353319482,0.93640001,4400.4,4400.3,4.053]
["bitfinex","ETHUSD",1755353319781,0.93640001,4400.4,4400.3,3.503]
["bitfinex","ETHUSD",1755353320073,0.93640001,4400.4,4400.3,4.053]
["bitfinex","ETHUSD",1755353321435,0.93640001,4400.4,4400.3,0.55]
["bitfinex","ETHUSD",1755353321632,0.93640001,4400.4,4400.3,4.052]
["bitfinex","ETHUSD",1755353322468,3.541163,4400.4,4400.3,0.55]
["bitfinex","ETHUSD",1755353322648,3.541163,4400.4,4400.3,3.501]
["bitfinex","ETHUSD",1755353324539,1.26864233,4400.4,4400.3,3.501]
["bitfinex","ETHUSD",1755353324745,0.93640001,4400.4,4400.3,3.501]
["bitfinex","ETHUSD",1755353324945,3.20892068,4400.4,4400.3,3.501]
["bitfinex","ETHUSD",1755353325381,0.93640001,4400.4,4400.3,3.501]
["bitfinex","ETHUSD",1755353325780,3.20892068,4400.4,4400.3,3.501]
["bitfinex","ETHUSD",1755353326887,0.93640001,4400.4,4400.3,3.501]
["bitfinex","ETHUSD",1755353327389,3.20892068,4400.4,4400.3,3.501]
["bitfinex","ETHUSD",1755353327571,0.93640001,4400.4,4400.3,3.501]
["bitfinex","ETHUSD",1755353327974,0.93640001,4400.4,4400.3,4.051]
["bitfinex","ETHUSD",1755353328178,1e-08,4400.4,4400.3,4.051]
["bitfinex","ETHUSD",1755353328558,0.93640001,4400.4,4400.3,0.55]
["bitfinex","ETHUSD",1755353328887,3.32252068,4400.4,4400.3,0.55]
["bitfinex","ETHUSD",1755353329193,3.88201488,4400.4,4400.3,3.499]
["bitfinex","ETHUSD",1755353329361,1.60949421,4400.4,4400.3,3.499]
["bitfinex","ETHUSD",1755353329767,1.05000001,4400.4,4400.3,3.499]
["bitfinex","ETHUSD",1755353330161,3.32252068,4400.4,4400.3,3.499]
["bitfinex","ETHUSD",1755353332190,1.05000001,4400.4,4400.3,3.499]
["bitfinex","ETHUSD",1755353333097,3.32252068,4400.4,4400.3,3.499]
["bitfinex","ETHUSD",1755353333595,1.05000001,4400.4,4400.3,3.499]
["bitfinex","ETHUSD",1755353335295,0.60420001,4400.4,4400.3,3.499]
["bitfinex","ETHUSD",1755353335454,0.60420001,4400.4,4400.3,4.049]
["bitfinex","ETHUSD",1755353335799,0.11360001,4400.4,4400.3,4.049]
["bitfinex","ETHUSD",1755353336969,1e-08,4400.4,4400.3,7.44620868]
["bitfinex","ETHUSD",1755353337587,1e-08,4400.4,4400.3,12.22380868]
["bitfinex","ETHUSD",1755353337756,1e-08,4400.4,4400.3,7.92380868]
["bitfinex","ETHUSD",1755353337956,1e-08,4400.4,4400.3,4.06080868]
["bitfinex","ETHUSD",1755353338160,1e-08,4400.4,4400.3,4.83853636]
["bitfinex","ETHUSD",1755353338359,1e-08,4400.4,4400.3,7.11110868]
["bitfinex","ETHUSD",1755353338796,1e-08,4400.4,4400.3,7.55880868]
["bitfinex","ETHUSD",1755353339593,1e-08,4400.4,4400.3,8.03640868]
["bitfinex","ETHUSD",1755353342698,1e-08,4400.4,4400.3,4.83853636]
["bitfinex","ETHUSD",1755353342988,0.49060001,4400.4,4400.3,4.048]
["bitfinex","ETHUSD",1755353343201,1e-08,4400.4,4400.3,7.25194292]
["bitfinex","ETHUSD",1755353343404,1e-08,4400.4,4400.3,7.24587232]
["bitfinex","ETHUSD",1755353345691,1e-08,4400.4,4400.3,14.54587232]
["bitfinex","ETHUSD",1755353345932,1e-08,4400.4,4400.3,16.75033636]
["bitfinex","ETHUSD",1755353347040,1e-08,4400.4,4400.3,16.28793636]
["bitfinex","ETHUSD",1755353347591,1e-08,4400.4,4400.3,16.75793636]
["bitfinex","ETHUSD",1755353347806,1e-08,4400.4,4400.3,16.87153636]
["bitfinex","ETHUSD",1755353350335,1e-08,4400.4,4400.3,12.44063636]
["bitfinex","ETHUSD",1755353350500,1e-08,4400.4,4400.3,15.93963636]
["bitfinex","ETHUSD",1755353350703,1e-08,4400.4,4400.3,16.40153636]
["bitfinex","ETHUSD",1755353350905,1e-08,4400.4,4400.3,12.10153636]
["bitfinex","ETHUSD",1755353351120,1e-08,4400.4,4400.3,12.57153636]
["bitfinex","ETHUSD",1755353351305,0.002,4400.9,4400.7,2.82236575]
["bitfinex","ETHUSD",1755353351498,0.002,4400.9,4400.8,11.68523658]
["bitfinex","ETHUSD",1755353351693,0.002,4400.9,4400.8,14.0711507]
["bitfinex","ETHUSD",1755353351917,0.002,4400.9,4400.8,15.0030507]
["bitfinex","ETHUSD",1755353352424,1e-08,4400.9,4400.8,15.0030507]
["bitfinex","ETHUSD",1755353359002,1e-08,4400.9,4400.8,11.5050507]
["bitfinex","ETHUSD",1755353359301,1e-08,4400.9,4400.8,10.0231507]
["bitfinex","ETHUSD",1755353359501,1e-08,4400.9,4400.8,13.5201507]
["bitfinex","ETHUSD",1755353359834,1e-08,4400.9,4400.8,14.0701507]
["bitfinex","ETHUSD",1755353360037,1e-08,4400.9,4400.8,11.0701507]
["bitfinex","ETHUSD",1755353361101,0.92560001,4400.9,4400.8,7.0231507]
["bitfinex","ETHUSD",1755353361307,0.92560001,4400.9,4400.8,5.88291412]
["bitfinex","ETHUSD",1755353361639,0.92560001,4400.9,4400.8,3.6106]
["bitfinex","ETHUSD",1755353361804,0.92560001,4400.9,4400.8,5.88291412]
["bitfinex","ETHUSD",1755353362005,0.92560001,4400.9,4400.8,6.43291412]
["bitfinex","ETHUSD",1755353362625,0.92560001,4400.9,4400.8,3.6106]
["bitfinex","ETHUSD",1755353362823,0.92560001,4400.9,4400.8,6.43291412]
["bitfinex","ETHUSD",1755353363449,0.92560001,4400.9,4400.8,6.43391412]
["bitfinex","ETHUSD",1755353365043,0.92560001,4400.9,4400.8,4.1616]
["bitfinex","ETHUSD",1755353365243,0.92560001,4400.9,4400.8,0.1146]
["bitfinex","ETHUSD",1755353365540,1.03920001,4400.9,4400.8,3.498]
["bitfinex","ETHUSD",1755353366040,1.03920001,4400.9,4400.8,4.048]
["bitfinex","ETHUSD",1755353368217,3.3114625,4400.9,4400.8,0.551]
["bitfinex","ETHUSD",1755353368421,3.3114625,4400.9,4400.8,4.048]
["bitfinex","ETHUSD",1755353368422,3.86982488,4400.9,4400.8,4.048]
["bitfinex","ETHUSD",1755353368617,1.59756239,4400.9,4400.8,4.048]
["bitfinex","ETHUSD",1755353368822,1.03920001,4400.9,4400.8,4.048]
["bitfinex","ETHUSD",1755353384247,0.11360001,4400.9,4400.8,4.048]
["bitfinex","ETHUSD",1755353384540,1e-08,4400.9,4400.8,6.75647826]
["bitfinex","ETHUSD",1755353384740,1e-08,4400.9,4400.8,6.75041412]
["bitfinex","ETHUSD",1755353384937,1e-08,4400.9,4400.8,7.24471412]
["bitfinex","ETHUSD",1755353385152,1e-08,4400.9,4400.8,8.9574395]
["bitfinex","ETHUSD",1755353385378,1e-08,4400.9,4400.8,11.9574395]
["bitfinex","ETHUSD",1755353385752,1e-08,4400.9,4400.8,16.2574395]
["bitfinex","ETHUSD",1755353386274,0.002,4401.3,4401.2,13.31865867]
["bitfinex","ETHUSD",1755353386457,0.002,4401.3,4401.2,22.27365867]
["bitfinex","ETHUSD",1755353386775,0.002,4401.4,4401.2,22.27365867]
["bitfinex","ETHUSD",1755353386776,1e-08,4401.4,4401.3,5.82205598]
["bitfinex","ETHUSD",1755353387156,1e-08,4401.4,4401.3,6.74645598]
["bitfinex","ETHUSD",1755353389155,1e-08,4401.4,4401.3,9.74915598]
["bitfinex","ETHUSD",1755353389359,1e-08,4401.4,4401.3,14.04915598]
["bitfinex","ETHUSD",1755353389766,1e-08,4401.4,4401.3,14.54345598]
["bitfinex","ETHUSD",1755353389954,1e-08,4401.4,4401.3,14.92655047]
["bitfinex","ETHUSD",1755353392280,1e-08,4401.4,4401.3,14.00115047]
["bitfinex","ETHUSD",1755353392849,1e-08,4401.4,4401.3,10.93525047]
["bitfinex","ETHUSD",1755353393050,1e-08,4401.4,4401.3,14.43125047]
["bitfinex","ETHUSD",1755353395654,1e-08,4401.4,4401.3,14.00115047]
["bitfinex","ETHUSD",1755353396263,0.92900001,4401.4,4401.3,4.3]
["bitfinex","ETHUSD",1755353396465,0.92900001,4401.4,4401.3,7.796]
["bitfinex","ETHUSD",1755353396666,0.92900001,4401.4,4401.3,8.346]
["bitfinex","ETHUSD",1755353396867,0.92900001,4401.4,4401.3,7.796]
["bitfinex","ETHUSD",1755353397051,0.92900001,4401.4,4401.3,8.346]
["bitfinex","ETHUSD",1755353400211,1e-08,4401.4,4401.3,12.23703695]
["bitfinex","ETHUSD",1755353400373,1e-08,4401.4,4401.3,20.27728802]
["bitfinex","ETHUSD",1755353400716,1e-08,4401.4,4401.3,23.27728802]
["bitfinex","ETHUSD",1755353400867,1e-08,4401.4,4401.3,23.77158802]
["bitfinex","ETHUSD",1755353402071,1e-08,4401.4,4401.3,23.27728802]
["bitfinex","ETHUSD",1755353403399,1e-08,4401.4,4401.3,19.78128802]
["bitfinex","ETHUSD",1755353403595,1e-08,4401.4,4401.3,22.84718802]
["bitfinex","ETHUSD",1755353404492,1e-08,4401.4,4401.3,23.27728802]
["bitfinex","ETHUSD",1755353407403,1e-08,4401.4,4401.3,7.55463695]
["bitfinex","ETHUSD",1755353407598,0.49220001,4401.4,4401.3,9.43165598]
["bitfinex","ETHUSD",1755353408192,1e-08,4401.4,4401.3,9.43165598]
["bitfinex","ETHUSD",1755353409818,1e-08,4401.4,4401.3,9.88695598]
["bitfinex","ETHUSD",1755353413106,1e-08,4401.4,4401.3,14.64125598]
["bitfinex","ETHUSD",1755353418474,1e-08,4401.4,4401.3,14.18695598]
["bitfinex","ETHUSD",1755353418675,1e-08,4401.4,4401.3,16.39142002]
["bitfinex","ETHUSD",1755353419112,0.002,4402.5,4402.4,2.82148827]
["bitfinex","ETHUSD",1755353419418,0.002,4402.5,4402.4,4.045]
["bitfinex","ETHUSD",1755353419640,0.9604,4402.5,4402.4,2.995]
["bitfinex","ETHUSD",1755353419781,1.074,4402.5,4402.4,2.995]
["bitfinex","ETHUSD",1755353420176,2.27170619,4402.0,4401.1,2.27211114]
["bitfinex","ETHUSD",1755353420477,2.27155593,4402.3,4401.5,2.27194574]
["bitfinex","ETHUSD",1755353420478,0.9584,4401.9,4401.5,2.27194574]
["bitfinex","ETHUSD",1755353420677,0.9584,4401.8,4401.7,0.55]
["bitfinex","ETHUSD",1755353420883,0.9584,4402.2,4402.1,0.55]
["bitfinex","ETHUSD",1755353421205,0.9584,4402.2,4402.1,6.31664307]
["bitfinex","ETHUSD",1755353422117,0.4662,4402.2,4402.1,6.31664307]
["bitfinex","ETHUSD",1755353422276,0.4682,4402.5,4402.4,2.82148827]
["bitfinex","ETHUSD",1755353422476,0.002,4402.5,4402.4,6.31648827]
["bitfinex","ETHUSD",1755353423118,0.4682,4402.5,4402.4,6.31648827]
["bitfinex","ETHUSD",1755353423319,0.9604,4402.5,4402.4,4.045]
["bitfinex","ETHUSD",1755353423991,3.23183668,4402.5,4402.4,4.045]
["bitfinex","ETHUSD",1755353424193,1.52247376,4402.5,4402.4,4.045]
["bitfinex","ETHUSD",1755353424795,0.9604,4402.5,4402.4,4.045]
["bitfinex","ETHUSD",1755353431727,3.23183668,4402.5,4402.4,4.045]
["bitfinex","ETHUSD",1755353432042,0.9604,4402.5,4402.4,4.045]
["bitfinex","ETHUSD",1755353432837,3.23183668,4402.5,4402.4,4.045]
["bitfinex","ETHUSD",1755353433162,3.23183668,4402.5,4402.4,3.495]
["bitfinex","ETHUSD",1755353433343,3.56678035,4402.5,4402.4,3.495]
["bitfinex","ETHUSD",1755353434433,6.56678035,4402.5,4402.4,3.495]
["bitfinex","ETHUSD",1755353434628,7.05232776,4402.5,4402.4,3.495]
["bitfinex","ETHUSD",1755353435458,2.27177556,4401.9,4401.4,0.55]
["bitfinex","ETHUSD",1755353435656,2.27177556,4401.9,4401.6,0.55]
["bitfinex","ETHUSD",1755353435855,2.72611621,4401.9,4401.6,0.55]
["bitfinex","ETHUSD",1755353436169,0.1136,4401.7,4401.6,0.55]
["bitfinex","ETHUSD",1755353436338,2.38544951,4401.7,4401.6,0.55]
["bitfinex","ETHUSD",1755353436543,3.30604951,4401.7,4401.6,0.55]
["bitfinex","ETHUSD",1755353437158,1.0342,4401.7,4401.6,0.55]
["bitfinex","ETHUSD",1755353437355,0.5603,4401.7,4401.6,0.55]
["bitfinex","ETHUSD",1755353437574,0.1136,4401.7,4401.6,0.55]
["bitfinex","ETHUSD",1755353440966,0.1136,4401.7,4401.6,2.82795494]
["bitfinex","ETHUSD",1755353441166,0.4467,4402.4,4401.6,1.48325382]
["bitfinex","ETHUSD",1755353441482,0.1136,4402.0,4401.7,3.495]
["bitfinex","ETHUSD",1755353441847,0.1136,4402.0,4401.7,3.9255]
["bitfinex","ETHUSD",1755353442166,0.1136,4402.0,4401.7,3.495]
["bitfinex","ETHUSD",1755353444964,0.1136,4402.0,4401.8,0.00605124]
["bitfinex","ETHUSD",1755353445185,0.1136,4402.0,4401.9,4.045]
["bitfinex","ETHUSD",1755353446796,0.1136,4402.0,4401.9,4.9722]
["bitfinex","ETHUSD",1755353447091,0.1136,4402.0,4401.9,4.4755]
["bitfinex","ETHUSD",1755353447290,0.1136,4402.0,4401.9,4.045]
["bitfinex","ETHUSD",1755353448076,0.1136,4402.0,4401.9,0.55]
["bitfinex","ETHUSD",1755353448400,0.1136,4402.0,4401.9,4.045]
["bitfinex","ETHUSD",1755353448577,0.5603,4402.0,4401.9,4.045]
["bitfinex","ETHUSD",1755353448781,0.1136,4402.0,4401.9,4.045]
["bitfinex","ETHUSD",1755353451414,0.5603,4402.0,4401.9,4.045]
["bitfinex","ETHUSD",1755353451607,1.0342,4402.0,4401.9,4.045]
["bitfinex","ETHUSD",1755353451910,0.5603,4402.0,4401.9,4.045]
["bitfinex","ETHUSD",1755353452113,0.1136,4402.0,4401.9,4.045]
["bitfinex","ETHUSD",1755353459133,1.0342,4402.0,4401.9,4.045]
["bitfinex","ETHUSD",1755353459427,1.0342,4402.0,4401.2,7.06980679]
["bitfinex","ETHUSD",1755353459428,2.27196349,4401.5,4401.2,0.001]
["bitfinex","ETHUSD",1755353459726,0.02840005,4401.4,4401.3,3.494]
["bitfinex","ETHUSD",1755353459935,3.1926197,4401.4,4401.3,3.494]
["bitfinex","ETHUSD",1755353460134,0.9206,4401.4,4401.3,3.494]
["bitfinex","ETHUSD",1755353460332,0.93300734,4401.8,4401.3,3.494]
["bitfinex","ETHUSD",1755353460539,0.4739,4402.1,4401.3,3.9245]
["bitfinex","ETHUSD",1755353460753,2.27174629,4401.9,4401.4,0.55]
["bitfinex","ETHUSD",1755353461040,2.27174629,4401.9,4401.6,0.55]
["bitfinex","ETHUSD",1755353461400,3.19240199,4401.8,4401.6,0.55]
["bitfinex","ETHUSD",1755353461596,2.74570199,4401.8,4401.6,0.55]
["bitfinex","ETHUSD",1755353461796,0.4467,4401.7,4401.6,0.55]
["bitfinex","ETHUSD",1755353462031,2.75806065,4401.9,4401.6,0.55]
["bitfinex","ETHUSD",1755353462236,2.27175331,4401.9,4401.6,0.55]
["bitfinex","ETHUSD",1755353462432,1.88181031,4401.9,4401.6,0.55]
["bitfinex","ETHUSD",1755353462637,2.27179853,4401.8,4401.6,0.55]
["bitfinex","ETHUSD",1755353462830,0.4467,4401.8,4401.6,0.55]
["bitfinex","ETHUSD",1755353463032,0.4739,4401.9,4401.6,0.55]
["bitfinex","ETHUSD",1755353463624,2.74566255,4401.9,4401.6,0.55]
["bitfinex","ETHUSD",1755353463840,0.48630734,4402.1,4401.8,0.55]
["bitfinex","ETHUSD",1755353464139,0.48830734,4402.6,4402.2,0.55]
["bitfinex","ETHUSD",1755353464303,0.002,4402.6,4402.2,4.044]
["bitfinex","ETHUSD",1755353464717,0.002,4402.6,4402.4,2.27148827]
["bitfinex","ETHUSD",1755353465004,0.002,4402.6,4402.4,5.76548827]
["bitfinex","ETHUSD",1755353465339,0.002,4402.6,4402.4,8.19471895]
["bitfinex","ETHUSD",1755353467408,1e-08,4402.6,4402.5,5.82143668]
["bitfinex","ETHUSD",1755353467604,1e-08,4402.6,4402.5,6.72533668]
["bitfinex","ETHUSD",1755353468438,0.002,4403.4,4403.0,0.55]
["bitfinex","ETHUSD",1755353468639,0.002,4403.4,4403.3,13.3136316]
["bitfinex","ETHUSD",1755353468944,0.002,4403.4,4403.3,19.01109564]
["bitfinex","ETHUSD",1755353469118,1e-08,4403.4,4403.3,19.91499564]
["bitfinex","ETHUSD",1755353469325,1e-08,4403.4,4403.3,20.01917205]
["bitfinex","ETHUSD",1755353469655,1e-08,4403.4,4403.3,20.13261831]
["bitfinex","ETHUSD",1755353477470,1e-08,4403.4,4403.3,20.13061831]
["bitfinex","ETHUSD",1755353483067,0.002,4404.3,4403.4,5.82097243]
["bitfinex","ETHUSD",1755353483378,1e-08,4403.9,4403.8,13.31337375]
["bitfinex","ETHUSD",1755353483692,1e-08,4403.9,4403.8,16.91697375]
["bitfinex","ETHUSD",1755353483880,1e-08,4403.9,4403.8,17.34847375]
["bitfinex","ETHUSD",1755353484176,1e-08,4403.9,4403.8,21.64847375]
["bitfinex","ETHUSD",1755353484473,1e-08,4403.9,4403.8,23.07290443]
["bitfinex","ETHUSD",1755353484861,1e-08,4403.9,4403.8,22.60050443]
["bitfinex","ETHUSD",1755353485287,1e-08,4403.9,4403.8,23.07290443]
["bitfinex","ETHUSD",1755353485602,1e-08,4403.9,4403.8,22.60050443]
["bitfinex","ETHUSD",1755353485910,1e-08,4403.9,4403.8,22.16900443]
["bitfinex","ETHUSD",1755353489208,1e-08,4404.3,4404.2,2.82055992]
["bitfinex","ETHUSD",1755353489396,1e-08,4404.3,4404.2,21.3912438]
["bitfinex","ETHUSD",1755353489712,1e-08,4404.3,4404.2,22.40272351]
["bitfinex","ETHUSD",1755353490474,0.922,4405.4,4404.2,22.40272351]
["bitfinex","ETHUSD",1755353490475,0.4373,4405.4,4405.3,0.55]
["bitfinex","ETHUSD",1755353490679,0.4373,4405.4,4405.3,10.72359296]
["bitfinex","ETHUSD",1755353491389,0.1136,4406.1,4405.3,10.72359296]
["bitfinex","ETHUSD",1755353491390,0.4373,4406.0,4405.4,0.55]
["bitfinex","ETHUSD",1755353491587,0.4847,4405.7,4405.6,2.81983838]
["bitfinex","ETHUSD",1755353491792,0.4847,4405.7,4405.6,6.30883838]
["bitfinex","ETHUSD",1755353492207,0.922,4405.7,4405.6,6.30883838]
["bitfinex","ETHUSD",1755353493606,0.1136,4406.1,4406.0,2.81963231]
["bitfinex","ETHUSD",1755353493795,0.1136,4406.1,4406.0,6.30863231]
["bitfinex","ETHUSD",1755353493998,0.1136,4406.4,4405.9,0.55]
["bitfinex","ETHUSD",1755353494184,0.1136,4406.4,4406.1,0.55]
["bitfinex","ETHUSD",1755353494389,0.1136,4406.4,4406.3,0.55]
["bitfinex","ETHUSD",1755353494818,0.351889,4406.4,4406.3,0.55]
["bitfinex","ETHUSD",1755353495120,1.0356,4406.4,4406.3,0.55]
["bitfinex","ETHUSD",1755353495290,1.0356,4406.4,4406.3,4.039]
["bitfinex","ETHUSD",1755353497429,0.002,4406.8,4406.4,0.55]
["bitfinex","ETHUSD",1755353497607,0.002,4406.8,4406.6,0.55]
["bitfinex","ETHUSD",1755353497806,0.002,4406.8,4406.7,6.30827179]
["bitfinex","ETHUSD",1755353498319,0.4633,4406.8,4406.7,6.30827179]
["bitfinex","ETHUSD",1755353498487,0.9562,4406.8,4406.7,6.30827179]
["bitfinex","ETHUSD",1755353499504,0.9562,4406.8,4406.7,0.55]
["bitfinex","ETHUSD",1755353499744,0.9562,4406.8,4406.7,4.038]
["bitfinex","ETHUSD",1755353500248,1.0698,4406.8,4406.7,4.038]
["bitfinex","ETHUSD",1755353501923,0.002,4406.8,4406.7,4.038]
["bitfinex","ETHUSD",1755353502126,0.002,4406.8,4406.7,6.30727179]
["bitfinex","ETHUSD",1755353502514,0.4633,4406.8,4406.7,0.55]
["bitfinex","ETHUSD",1755353502830,0.002,4406.8,4406.7,4.038]
["bitfinex","ETHUSD",1755353502997,0.002,4406.8,4406.7,6.30727179]
["bitfinex","ETHUSD",1755353504607,0.002,4406.8,4406.7,8.1578264]
["bitfinex","ETHUSD",1755353504806,0.002,4406.8,4406.7,8.2714264]
["bitfinex","ETHUSD",1755353505607,0.002,4406.8,4406.7,7.3353264]
["bitfinex","ETHUSD",1755353506018,0.002,4406.8,4406.7,8.2714264]
["bitfinex","ETHUSD",1755353506944,0.002,4406.8,4406.7,18.650434]
["bitfinex","ETHUSD",1755353507101,0.002,4407.7,4407.6,2.81880842]
["bitfinex","ETHUSD",1755353507297,0.002,4407.7,4407.6,6.93415407]
["bitfinex","ETHUSD",1755353507510,0.002,4407.7,4407.6,7.86427757]
["bitfinex","ETHUSD",1755353508015,0.002,4407.7,4407.6,6.92817757]
["bitfinex","ETHUSD",1755353508232,0.002,4407.7,4407.6,7.38247757]
["bitfinex","ETHUSD",1755353508852,0.002,4407.7,4407.6,15.35688517]
["bitfinex","ETHUSD",1755353509050,0.002,4407.7,4407.6,18.35688517]
["bitfinex","ETHUSD",1755353509551,1e-08,4407.7,4407.6,18.24328517]
["bitfinex","ETHUSD",1755353509759,1e-08,4407.7,4407.6,18.35688517]
["bitfinex","ETHUSD",1755353510044,1e-08,4407.7,4407.6,10.86427757]
["bitfinex","ETHUSD",1755353510248,1e-08,4407.7,4407.6,18.35688517]
["bitfinex","ETHUSD",1755353510624,1e-08,4407.7,4407.6,18.24328517]
["bitfinex","ETHUSD",1755353510812,1e-08,4407.7,4407.6,18.52374193]
["bitfinex","ETHUSD",1755353511551,0.1136,4409.5,4409.4,2.81788225]
["bitfinex","ETHUSD",1755353511725,0.1136,4409.5,4409.4,6.30388225]
["bitfinex","ETHUSD",1755353512253,0.1136,4409.9,4409.5,0.55]
["bitfinex","ETHUSD",1755353512431,0.1136,4409.6,4409.0,0.55]
["bitfinex","ETHUSD",1755353512625,0.1136,4409.6,4409.1,3.486]
["bitfinex","ETHUSD",1755353512829,0.9542,4409.5,4409.1,3.486]
["bitfinex","ETHUSD",1755353513122,0.9542,4409.4,4409.1,3.486]
["bitfinex","ETHUSD",1755353513332,0.9542,4409.3,4409.1,3.486]
["bitfinex","ETHUSD",1755353513537,3.22222305,4409.2,4408.7,0.1136]
["bitfinex","ETHUSD",1755353513751,2.26783081,4409.5,4408.7,0.1136]
["bitfinex","ETHUSD",1755353513752,1.0678,4409.1,4408.8,3.486]
["bitfinex","ETHUSD",1755353513913,0.4613,4409.0,4408.8,3.486]
["bitfinex","ETHUSD",1755353514114,0.9542,4408.9,4408.8,4.036]
["bitfinex","ETHUSD",1755353515371,0.9542,4408.9,4408.8,4.035]
["bitfinex","ETHUSD",1755353516215,0.1136,4409.1,4408.9,0.55]
["bitfinex","ETHUSD",1755353516412,0.80061767,4410.5,4408.6,5.451]
["bitfinex","ETHUSD",1755353516413,0.5749,4409.6,4409.1,0.55]
["bitfinex","ETHUSD",1755353516641,0.9542,4409.5,4409.3,0.55]
["bitfinex","ETHUSD",1755353516849,0.9542,4409.5,4409.4,3.485]
["bitfinex","ETHUSD",1755353517066,0.9542,4409.5,4409.0,2.38167705]
["bitfinex","ETHUSD",1755353517067,0.9542,4409.5,4409.0,0.1136]
["bitfinex","ETHUSD",1755353517259,0.1136,4409.6,4409.0,0.1136]
["bitfinex","ETHUSD",1755353517551,0.9542,4409.4,4409.2,0.55]
["bitfinex","ETHUSD",1755353517762,2.26783697,4409.5,4409.4,0.55]
["bitfinex","ETHUSD",1755353517930,2.73275379,4409.5,4409.4,4.035]
["bitfinex","ETHUSD",1755353518119,2.84635379,4409.5,4409.4,0.55]
["bitfinex","ETHUSD",1755353518327,1.53271682,4409.5,4409.4,3.485]
["bitfinex","ETHUSD",1755353518564,3.33563958,4409.5,4409.4,3.485]
["bitfinex","ETHUSD",1755353518775,3.33563958,4409.5,4408.7,0.55]
["bitfinex","ETHUSD",1755353518954,2.26804653,4409.1,4408.9,0.55]
["bitfinex","ETHUSD",1755353519134,3.33593658,4409.0,4408.7,0.55]
["bitfinex","ETHUSD",1755353519470,3.33593658,4409.0,4408.9,0.55]
["bitfinex","ETHUSD",1755353519755,0.5749,4409.0,4408.9,0.55]
["bitfinex","ETHUSD",1755353519942,0.1136,4409.0,4408.9,0.55]
["bitfinex","ETHUSD",1755353520288,8.92234389,4409.0,4407.1,5.449]
["bitfinex","ETHUSD",1755353520558,1.55011309,4408.9,4407.5,2.26885653]
["bitfinex","ETHUSD",1755353520760,0.1136,4408.2,4407.5,2.38245091]
["bitfinex","ETHUSD",1755353520978,0.9542,4408.1,4407.6,3.485]
["bitfinex","ETHUSD",1755353521155,0.1136,4407.9,4407.7,3.485]
["bitfinex","ETHUSD",1755353521961,1.0678,4407.9,4407.7,3.485]
["bitfinex","ETHUSD",1755353522163,1.0678,4407.9,4407.8,0.55]
["bitfinex","ETHUSD",1755353522348,0.1136,4407.9,4407.8,0.55]
["bitfinex","ETHUSD",1755353524681,1.0678,4407.9,4407.8,0.55]
["bitfinex","ETHUSD",1755353524887,2.26870547,4407.8,4407.7,3.485]
["bitfinex","ETHUSD",1755353525034,3.78342142,4407.8,4407.7,4.035]
["bitfinex","ETHUSD",1755353525767,3.78342142,4407.8,4407.7,3.485]
["bitfinex","ETHUSD",1755353525972,3.78342142,4407.8,4406.1,3.65254654]
["bitfinex","ETHUSD",1755353525973,9.00732355,4407.8,4406.5,0.1136]
["bitfinex","ETHUSD",1755353526173,0.1136,4407.2,4406.6,3.484]
["bitfinex","ETHUSD",1755353526480,2.26906803,4407.1,4406.7,3.484]
["bitfinex","ETHUSD",1755353526978,0.1136,4406.8,4406.7,3.484]
["bitfinex","ETHUSD",1755353527181,0.1136,4406.8,4406.7,4.034]
["bitfinex","ETHUSD",1755353528187,2.26890267,4407.5,4406.8,0.55]
["bitfinex","ETHUSD",1755353528338,2.38252324,4407.4,4406.8,0.55]
["bitfinex","ETHUSD",1755353529175,0.1136,4407.4,4406.8,0.55]
["bitfinex","ETHUSD",1755353529872,0.1136,4407.4,4406.8,2.81921962]
["bitfinex","ETHUSD",1755353530236,0.1136,4407.4,4407.0,0.55]
["bitfinex","ETHUSD",1755353530569,0.1136,4407.4,4407.1,3.485]
["bitfinex","ETHUSD",1755353531078,0.4449,4407.3,4407.1,3.485]
["bitfinex","ETHUSD",1755353532538,2.87212325,4407.4,4407.1,3.485]
["bitfinex","ETHUSD",1755353532539,0.1136,4407.4,4407.1,3.485]
["bitfinex","ETHUSD",1755353533533,2.38251198,4407.4,4407.1,3.485]
["bitfinex","ETHUSD",1755353533741,0.1136,4407.4,4407.1,3.485]
["bitfinex","ETHUSD",1755353533971,0.1136,4407.4,4407.1,3.9397]
["bitfinex","ETHUSD",1755353534172,0.1136,4407.7,4407.6,2.26880842]
["bitfinex","ETHUSD",1755353534375,0.80061767,4409.1,4407.8,0.55]
["bitfinex","ETHUSD",1755353534376,0.9345,4408.6,4407.8,0.55]
["bitfinex","ETHUSD",1755353534547,0.1136,4408.1,4408.0,0.55]
["bitfinex","ETHUSD",1755353534953,0.1136,4408.1,4408.0,2.81860254]
["bitfinex","ETHUSD",1755353535152,0.1136,4408.1,4408.0,3.27330254]
["bitfinex","ETHUSD",1755353535666,0.1136,4408.1,4408.0,4.035]
["bitfinex","ETHUSD",1755353535837,0.5585,4408.1,4408.0,4.035]
["bitfinex","ETHUSD",1755353536241,0.1136,4408.1,4408.0,4.035]
["bitfinex","ETHUSD",1755353537603,0.1136,4408.1,4408.0,0.55]
["bitfinex","ETHUSD",1755353537783,0.1136,4408.1,4408.0,4.035]
["bitfinex","ETHUSD",1755353538094,0.1136,4408.1,4407.1,0.55]
["bitfinex","ETHUSD",1755353538095,2.26867936,4407.9,4407.1,0.55]
["bitfinex","ETHUSD",1755353538408,2.26871878,4407.8,4407.3,0.55]
["bitfinex","ETHUSD",1755353538553,2.29713664,4407.7,4407.3,0.55]
["bitfinex","ETHUSD",1755353538753,0.4449,4407.6,4407.3,0.55]
["bitfinex","ETHUSD",1755353538951,0.9345,4407.6,4407.3,0.55]
["bitfinex","ETHUSD",1755353539562,0.02836074,4407.5,4407.4,4.035]
["bitfinex","ETHUSD",1755353539798,0.02836074,4407.5,4406.6,0.4547]
["bitfinex","ETHUSD",1755353539799,0.4449,4407.5,4406.8,2.81922018]
["bitfinex","ETHUSD",1755353539970,0.4449,4407.5,4406.9,3.484]
["bitfinex","ETHUSD",1755353540163,0.4449,4407.5,4407.0,0.55]
["bitfinex","ETHUSD",1755353540472,0.4449,4407.4,4407.0,0.55]
["bitfinex","ETHUSD",1755353540673,2.26788379,4409.4,4407.0,0.55]
["bitfinex","ETHUSD",1755353540674,0.4896,4408.7,4407.4,0.55]
["bitfinex","ETHUSD",1755353540881,0.48315773,4409.2,4407.6,0.55]
["bitfinex","ETHUSD",1755353541065,0.48315773,4409.2,4407.7,1.0047]
["bitfinex","ETHUSD",1755353541066,0.9345,4409.0,4407.7,1.0047]
["bitfinex","ETHUSD",1755353541266,0.02835174,4408.9,4407.9,0.55]
["bitfinex","ETHUSD",1755353541466,2.26850872,4408.2,4408.0,3.484]
["bitfinex","ETHUSD",1755353541669,2.26850872,4408.2,4407.4,2.72356792]
["bitfinex","ETHUSD",1755353541670,2.26850872,4408.2,4408.1,4.034]
["bitfinex","ETHUSD",1755353541872,2.75810872,4408.2,4408.1,4.034]
["bitfinex","ETHUSD",1755353542067,0.4896,4408.2,4408.1,4.034]
["bitfinex","ETHUSD",1755353542274,2.26849961,4408.2,4408.1,4.034]
["bitfinex","ETHUSD",1755353542492,2.71339961,4408.2,4408.1,4.034]
["bitfinex","ETHUSD",1755353542699,3.70401037,4408.2,4408.1,4.034]
["bitfinex","ETHUSD",1755353544660,3.70401037,4408.2,4408.1,0.55]
["bitfinex","ETHUSD",1755353544861,3.70401037,4408.2,4408.1,4.034]
["bitfinex","ETHUSD",1755353546583,3.70401037,4408.2,4406.9,0.4505]
["bitfinex","ETHUSD",1755353546584,1.43551076,4408.2,4406.9,0.4505]
["bitfinex","ETHUSD",1755353546761,2.26887042,4407.5,4407.0,3.484]
["bitfinex","ETHUSD",1755353546967,2.26887042,4407.5,4407.1,0.55]
["bitfinex","ETHUSD",1755353547562,2.26874342,4407.8,4407.3,0.55]
["bitfinex","ETHUSD",1755353547765,0.4896,4408.3,4406.5,3.0]
["bitfinex","ETHUSD",1755353547766,2.26850573,4408.2,4407.5,0.55]
["bitfinex","ETHUSD",1755353548066,2.2684549,4408.3,4407.7,0.55]
["bitfinex","ETHUSD",1755353548488,0.1136,4407.8,4407.7,0.55]
["bitfinex","ETHUSD",1755353548973,0.1136,4407.8,4407.7,1.4552]
["bitfinex","ETHUSD",1755353550468,0.1136,4407.8,4407.7,3.72395694]
["bitfinex","ETHUSD",1755353550668,0.1136,4408.2,4407.9,0.55]
["bitfinex","ETHUSD",1755353550874,0.1136,4408.4,4408.1,2.81851259]
["bitfinex","ETHUSD",1755353551174,0.1136,4408.9,4408.3,0.55]
["bitfinex","ETHUSD",1755353551390,0.1136,4408.9,4408.5,0.55]
["bitfinex","ETHUSD",1755353551596,0.1136,4408.9,4408.8,0.55]
["bitfinex","ETHUSD",1755353551796,0.1136,4408.9,4408.8,4.4887]
["bitfinex","ETHUSD",1755353552116,0.1136,4408.9,4408.8,4.9392]
["bitfinex","ETHUSD",1755353552532,0.002,4409.3,4408.8,4.4887]
["bitfinex","ETHUSD",1755353552533,0.1156,4409.3,4408.8,4.4887]
["bitfinex","ETHUSD",1755353552821,0.1156,4409.3,4406.9,2.2691388]
["bitfinex","ETHUSD",1755353552822,0.9345,4409.2,4409.0,0.55]
["bitfinex","ETHUSD",1755353553026,2.71297896,4409.1,4409.0,0.55]
["bitfinex","ETHUSD",1755353553323,3.86342533,4409.1,4409.0,0.55]
["bitfinex","ETHUSD",1755353553915,3.37382533,4409.1,4409.0,0.55]
["bitfinex","ETHUSD",1755353554229,2.82657896,4409.1,4409.0,0.55]
["bitfinex","ETHUSD",1755353554413,3.31617896,4409.1,4409.0,0.55]
["bitfinex","ETHUSD",1755353554994,0.1136,4409.1,4409.0,0.55]
["bitfinex","ETHUSD",1755353555192,0.1136,4409.1,4408.4,0.55]
["bitfinex","ETHUSD",1755353555391,0.1136,4408.8,4408.6,0.55]
["bitfinex","ETHUSD",1755353555921,0.1136,4408.8,4408.6,1.0047]
["bitfinex","ETHUSD",1755353556103,0.1136,4408.8,4408.6,0.55]
["bitfinex","ETHUSD",1755353556306,0.1136,4408.8,4408.7,1.0047]
["bitfinex","ETHUSD",1755353556504,0.1136,4408.8,4408.7,1.4552]
["bitfinex","ETHUSD",1755353557105,0.1136,4408.8,4408.7,1.0]
["bitfinex","ETHUSD",1755353557426,0.002,4409.3,4408.8,0.55]
["bitfinex","ETHUSD",1755353557720,0.002,4409.3,4409.0,0.55]
["bitfinex","ETHUSD",1755353558207,0.002,4409.3,4409.2,2.81798512]
["bitfinex","ETHUSD",1755353558386,0.002,4409.3,4409.2,6.41458512]
["bitfinex","ETHUSD",1755353558582,0.002,4409.3,4409.2,7.35018512]
["bitfinex","ETHUSD",1755353558919,0.002,4409.3,4409.2,13.04201243]
["bitfinex","ETHUSD",1755353559828,1e-08,4409.3,4409.2,8.74201243]
["bitfinex","ETHUSD",1755353560041,1e-08,4409.3,4409.2,11.74201243]
["bitfinex","ETHUSD",1755353560186,1e-08,4409.3,4409.2,8.25901243]
["bitfinex","ETHUSD",1755353560524,1e-08,4409.3,4409.2,11.63241243]
["bitfinex","ETHUSD",1755353562310,1e-08,4409.3,4409.2,8.63241243]
["bitfinex","ETHUSD",1755353562509,1e-08,4409.3,4409.2,5.14541243]
["bitfinex","ETHUSD",1755353562710,1e-08,4409.3,4409.2,8.63341243]
["bitfinex","ETHUSD",1755353564789,1e-08,4409.3,4409.2,7.69781243]
["bitfinex","ETHUSD",1755353565530,1e-08,4409.3,4409.2,8.63341243]
["bitfinex","ETHUSD",1755353566609,1e-08,4409.3,4409.2,11.63341243]
["bitfinex","ETHUSD",1755353568225,2.72034121,4411.5,4409.2,11.63341243]
["bitfinex","ETHUSD",1755353568226,0.4535,4411.5,4410.9,0.55]
["bitfinex","ETHUSD",1755353568394,2.72031296,4411.5,4411.1,0.55]
["bitfinex","ETHUSD",1755353568601,2.26681296,4411.5,4411.2,3.487]
["bitfinex","ETHUSD",1755353568831,0.9096,4411.4,4411.2,3.487]
["bitfinex","ETHUSD",1755353569195,2.26676154,4411.6,4411.2,3.487]
["bitfinex","ETHUSD",1755353569530,2.26676154,4411.6,4411.2,4.037]
["bitfinex","ETHUSD",1755353569706,0.9096,4412.0,4411.3,0.55]
["bitfinex","ETHUSD",1755353569908,0.9096,4412.0,4410.8,0.45]
["bitfinex","ETHUSD",1755353569909,2.72030267,4411.5,4411.4,4.037]
["bitfinex","ETHUSD",1755353570122,3.17640267,4411.5,4411.4,0.55]
["bitfinex","ETHUSD",1755353570333,3.17640267,4411.5,4411.4,4.037]
["bitfinex","ETHUSD",1755353570634,1.63564039,4411.5,4409.9,0.45]
["bitfinex","ETHUSD",1755353570836,0.93793567,4411.4,4410.3,0.1136]
["bitfinex","ETHUSD",1755353570994,0.1136,4410.9,4410.4,3.487]
["bitfinex","ETHUSD",1755353571200,0.9096,4410.8,4410.5,0.55]
["bitfinex","ETHUSD",1755353571533,0.1136,4410.9,4410.5,0.55]
["bitfinex","ETHUSD",1755353572215,0.1136,4410.9,4410.7,0.55]
["bitfinex","ETHUSD",1755353572415,0.1136,4410.9,4410.8,6.31109834]
["bitfinex","ETHUSD",1755353572679,0.1136,4411.6,4410.9,0.55]
["bitfinex","ETHUSD",1755353572949,0.9096,4411.5,4411.1,0.55]
["bitfinex","ETHUSD",1755353573097,0.681354,4411.5,4411.2,3.488]
["bitfinex","ETHUSD",1755353573302,0.1136,4411.5,4411.4,0.55]
["bitfinex","ETHUSD",1755353573605,3.29001361,4411.5,4411.4,0.55]
["bitfinex","ETHUSD",1755353574239,2.83391361,4411.5,4411.4,0.55]
["bitfinex","ETHUSD",1755353574604,2.26697338,4411.2,4410.9,0.1136]
["bitfinex","ETHUSD",1755353574806,2.26697338,4411.2,4411.1,0.55]
["bitfinex","ETHUSD",1755353575041,0.1136,4411.2,4411.1,0.55]
["bitfinex","ETHUSD",1755353575228,1.0232,4411.2,4411.1,0.55]
["bitfinex","ETHUSD",1755353575635,0.1136,4411.2,4411.1,0.55]
["bitfinex","ETHUSD",1755353576127,2.83405683,4411.2,4411.1,0.55]
["bitfinex","ETHUSD",1755353577209,0.5671,4411.2,4411.1,0.55]
["bitfinex","ETHUSD",1755353577834,1.0232,4411.2,4410.6,0.55]
["bitfinex","ETHUSD",1755353578041,1.0232,4411.2,4410.5,0.1136]
["bitfinex","ETHUSD",1755353578042,2.2672541,4410.7,4410.5,0.1136]
["bitfinex","ETHUSD",1755353578208,2.2672541,4410.7,4410.6,4.037]
["bitfinex","ETHUSD",1755353578422,3.1768541,4410.7,4410.6,4.037]
["bitfinex","ETHUSD",1755353578829,0.1136,4410.7,4410.6,4.037]
["bitfinex","ETHUSD",1755353580719,1.48798683,4410.7,4409.8,0.1136]
["bitfinex","ETHUSD",1755353580918,0.1136,4410.2,4409.9,3.488]
["bitfinex","ETHUSD",1755353581240,2.72103471,4410.1,4410.0,4.038]
["bitfinex","ETHUSD",1755353581475,3.17713471,4410.1,4410.0,4.038]
["bitfinex","ETHUSD",1755353581663,0.9096,4410.1,4410.0,4.038]
["bitfinex","ETHUSD",1755353581862,2.26771736,4409.8,4408.8,0.45]
["bitfinex","ETHUSD",1755353582148,2.26773396,4409.7,4408.9,3.488]
["bitfinex","ETHUSD",1755353582332,2.3813837,4409.6,4409.0,3.6026]
["bitfinex","ETHUSD",1755353582509,0.1136,4409.6,4409.1,2.26802771]
["bitfinex","ETHUSD",1755353582739,0.1136,4409.6,4409.3,0.55]
["bitfinex","ETHUSD",1755353583021,3.17715878,4410.1,4409.5,0.55]
["bitfinex","ETHUSD",1755353583215,0.1136,4409.8,4409.5,0.55]
["bitfinex","ETHUSD",1755353583419,0.1136,4409.8,4409.7,0.55]
["bitfinex","ETHUSD",1755353583616,0.1136,4409.8,4409.7,4.039]
["bitfinex","ETHUSD",1755353585015,2.26789197,4409.4,4409.0,0.1136]
["bitfinex","ETHUSD",1755353585337,2.26789197,4409.4,4408.3,5.9326]
["bitfinex","ETHUSD",1755353585338,0.93794917,4409.3,4408.3,5.447]
["bitfinex","ETHUSD",1755353585646,2.26819082,4408.9,4408.5,0.1146]
["bitfinex","ETHUSD",1755353585859,2.26771965,4409.8,4408.5,0.1146]
["bitfinex","ETHUSD",1755353585860,2.26829378,4408.6,4408.5,0.001]
["bitfinex","ETHUSD",1755353586143,0.1136,4408.8,4408.5,3.489]
["bitfinex","ETHUSD",1755353586344,0.9096,4409.7,4408.6,0.45]
["bitfinex","ETHUSD",1755353586544,0.02834724,4409.6,4408.8,0.55]
["bitfinex","ETHUSD",1755353586849,2.38173944,4408.9,4408.8,0.55]
["bitfinex","ETHUSD",1755353587212,3.32653944,4408.9,4408.8,0.55]
["bitfinex","ETHUSD",1755353587413,1.0584,4408.9,4408.8,0.55]
["bitfinex","ETHUSD",1755353587617,0.1136,4408.9,4408.8,0.55]
["bitfinex","ETHUSD",1755353587829,2.38173944,4408.9,4408.8,0.55]
["bitfinex","ETHUSD",1755353588558,0.1136,4408.9,4408.8,0.55]
["bitfinex","ETHUSD",1755353589055,2.38173944,4408.9,4408.8,0.55]
["bitfinex","ETHUSD",1755353589451,3.79151713,4408.9,4408.8,0.55]
["bitfinex","ETHUSD",1755353589659,3.79151713,4408.9,4408.8,4.039]
["bitfinex","ETHUSD",1755353589813,3.79151713,4408.9,4408.8,3.489]
["bitfinex","ETHUSD",1755353591318,3.32653944,4408.9,4408.8,3.489]
["bitfinex","ETHUSD",1755353591722,2.26826662,4408.7,4408.5,0.001]
["bitfinex","ETHUSD",1755353591951,2.38189378,4408.6,4408.5,0.001]
["bitfinex","ETHUSD",1755353592141,0.1136,4408.6,4408.5,4.038]
["bitfinex","ETHUSD",1755353594232,2.38189378,4408.6,4408.5,0.001]
["bitfinex","ETHUSD",1755353594439,2.83099378,4408.6,4408.5,3.487]
["bitfinex","ETHUSD",1755353594639,3.06371178,4408.6,4408.5,3.487]
["bitfinex","ETHUSD",1755353595731,4.00851178,4408.6,4408.5,3.487]
["bitfinex","ETHUSD",1755353596129,3.06371178,4408.6,4408.5,3.487]
["bitfinex","ETHUSD",1755353597158,0.795418,4408.6,4408.5,3.487]
["bitfinex","ETHUSD",1755353597359,2.71724002,4408.9,4408.6,0.55]
["bitfinex","ETHUSD",1755353597659,0.1136,4408.7,4408.6,0.55]
["bitfinex","ETHUSD",1755353597862,2.38184233,4408.7,4408.6,0.55]
["bitfinex","ETHUSD",1755353600080,2.26829378,4408.6,4408.5,0.001]
["bitfinex","ETHUSD",1755353600367,3.84076539,4408.6,4408.5,0.001]
["bitfinex","ETHUSD",1755353600530,4.52257339,4408.6,4408.5,3.485]
["bitfinex","ETHUSD",1755353601361,3.89490178,4408.6,4408.5,3.485]
["bitfinex","ETHUSD",1755353602341,3.39920178,4408.6,4408.5,3.485]
["bitfinex","ETHUSD",1755353603059,3.89490178,4408.6,4408.5,0.001]
["bitfinex","ETHUSD",1755353603261,3.92325545,4408.6,4408.5,3.485]
["bitfinex","ETHUSD",1755353606561,6.89490178,4408.6,4408.5,1e-08]
["bitfinex","ETHUSD",1755353606775,6.89490178,4408.6,4408.3,0.001]
["bitfinex","ETHUSD",1755353606776,18.48598389,4408.6,4408.3,1e-08]
["bitfinex","ETHUSD",1755353606949,2.26839669,4408.4,4408.3,1e-08]
["bitfinex","ETHUSD",1755353607286,9.26291076,4408.4,4408.3,1e-08]
["bitfinex","ETHUSD",1755353607440,9.23455581,4408.4,4408.3,1e-08]
["bitfinex","ETHUSD",1755353607637,12.38381985,4408.4,4408.3,1e-08]
["bitfinex","ETHUSD",1755353608681,28.91484494,4408.4,4408.3,1e-08]
["bitfinex","ETHUSD",1755353614258,12.38381985,4408.4,4408.3,1e-08]
["bitfinex","ETHUSD",1755353615382,12.59339817,4408.4,4408.3,1e-08]
["bitfinex","ETHUSD",1755353616552,12.70699817,4408.4,4408.3,1e-08]
["bitfinex","ETHUSD",1755353618887,2.26875694,4407.7,4407.6,1e-08]
["bitfinex","ETHUSD",1755353619184,5.4107164,4407.7,4407.6,1e-08]
["bitfinex","ETHUSD",1755353619388,6.32301606,4407.7,4407.6,1e-08]
["bitfinex","ETHUSD",1755353619584,6.81521606,4407.7,4407.6,1e-08]
["bitfinex","ETHUSD",1755353620665,6.76471606,4407.7,4407.6,1e-08]
["bitfinex","ETHUSD",1755353620873,7.42808328,4407.7,4407.6,1e-08]
["bitfinex","ETHUSD",1755353623354,2.26901434,4407.2,4407.1,0.001]
["bitfinex","ETHUSD",1755353623559,2.41097701,4407.2,4407.1,0.001]
["bitfinex","ETHUSD",1755353623789,3.84383613,4407.2,4407.1,0.001]
["bitfinex","ETHUSD",1755353624290,7.32883613,4407.2,4407.1,1e-08]
["bitfinex","ETHUSD",1755353624589,9.5049375,4407.2,4407.1,1e-08]
["bitfinex","ETHUSD",1755353629305,9.5049375,4407.2,4406.1,0.4431]
["bitfinex","ETHUSD",1755353629306,3.0,4407.1,4405.8,0.001]
["bitfinex","ETHUSD",1755353629477,2.26963231,4406.0,4405.8,0.001]
["bitfinex","ETHUSD",1755353629665,2.38323231,4406.0,4405.8,0.001]
["bitfinex","ETHUSD",1755353629863,6.22793465,4406.0,4405.8,0.001]
["bitfinex","ETHUSD",1755353630189,6.68172337,4406.0,4405.8,0.001]
["bitfinex","ETHUSD",1755353630592,7.12482337,4406.0,4405.8,0.001]
["bitfinex","ETHUSD",1755353630792,14.60971158,4406.0,4405.8,0.001]
["bitfinex","ETHUSD",1755353631298,5.26968383,4405.9,4405.8,0.001]
["bitfinex","ETHUSD",1755353631501,6.585252,4405.9,4405.8,0.001]
["bitfinex","ETHUSD",1755353633900,2.26994143,4405.4,4405.3,0.001]
["bitfinex","ETHUSD",1755353634123,5.89407481,4405.4,4405.3,0.001]
["bitfinex","ETHUSD",1755353634274,5.86570055,4405.4,4405.3,0.001]
["bitfinex","ETHUSD",1755353636805,5.75210055,4405.4,4405.3,0.901]
["bitfinex","ETHUSD",1755353637108,5.86570055,4405.4,4405.3,0.901]
["bitfinex","ETHUSD",1755353637505,5.38354143,4405.4,4405.3,0.901]
["bitfinex","ETHUSD",1755353637671,0.1136,4405.4,4405.3,0.901]
["bitfinex","ETHUSD",1755353638206,2.26972985,4405.9,4405.4,0.55]
["bitfinex","ETHUSD",1755353638510,2.26975137,4405.8,4405.5,0.9]
["bitfinex","ETHUSD",1755353638807,3.485,4406.7,4405.3,0.551]
["bitfinex","ETHUSD",1755353638808,0.1136,4405.6,4405.3,0.551]
["bitfinex","ETHUSD",1755353639369,0.1136,4405.6,4405.5,0.55]
["bitfinex","ETHUSD",1755353639795,0.1136,4405.6,4405.5,1.45]
["bitfinex","ETHUSD",1755353640513,2.26994143,4405.4,4405.3,0.001]
["bitfinex","ETHUSD",1755353640673,2.26989707,4405.5,4405.3,0.001]
["bitfinex","ETHUSD",1755353640873,2.38344643,4405.6,4405.3,0.001]
["bitfinex","ETHUSD",1755353641205,2.26988991,4405.5,4405.4,0.9]
["bitfinex","ETHUSD",1755353643899,2.95224091,4405.5,4405.4,0.9]
["bitfinex","ETHUSD",1755353644907,2.26994143,4405.4,4405.3,0.001]
["bitfinex","ETHUSD",1755353645105,2.29831569,4405.4,4405.3,0.001]
["bitfinex","ETHUSD",1755353645314,2.26994143,4405.4,4405.3,0.001]
["bitfinex","ETHUSD",1755353646417,6.23932397,4405.4,4405.3,0.001]
["bitfinex","ETHUSD",1755353646621,7.89007658,4405.4,4405.3,0.001]
["bitfinex","ETHUSD",1755353649217,6.93937658,4405.4,4405.3,0.001]
["bitfinex","ETHUSD",1755353651418,7.41317658,4405.4,4405.3,0.001]
["bitfinex","ETHUSD",1755353651933,6.93937658,4405.4,4405.3,0.001]
["bitfinex","ETHUSD",1755353655752,7.90287658,4405.4,4405.3,0.001]
["bitfinex","ETHUSD",1755353655957,7.41317658,4405.4,4405.3,0.001]
["bitfinex","ETHUSD",1755353656358,7.90287658,4405.4,4405.3,0.001]
["bitfinex","ETHUSD",1755353656748,6.93937658,4405.4,4405.3,0.001]
["bitfinex","ETHUSD",1755353664639,14.89943949,4405.4,4405.3,0.001]
["bitfinex","ETHUSD",1755353664834,15.38913949,4405.4,4405.3,0.001]
["bitfinex","ETHUSD",1755353668259,15.59941654,4405.4,4405.3,0.001]
["bitfinex","ETHUSD",1755353669554,16.61363784,4405.4,4405.3,1e-08]
["bitfinex","ETHUSD",1755353669892,15.80974091,4405.4,4405.3,1e-08]
["bitfinex","ETHUSD",1755353670894,15.59941654,4405.4,4405.3,1e-08]
["bitfinex","ETHUSD",1755353671056,15.80971907,4405.4,4405.3,1e-08]
["bitfinex","ETHUSD",1755353671452,4.35995616,4405.4,4405.3,1e-08]
["bitfinex","ETHUSD",1755353671673,0.48250828,4405.4,4405.3,0.94320001]
["bitfinex","ETHUSD",1755353671869,0.4431,4405.5,4405.3,0.94320001]
["bitfinex","ETHUSD",1755353672079,0.002,4405.8,4405.4,0.9432]
["bitfinex","ETHUSD",1755353672383,0.002,4405.8,4405.3,1e-08]
["bitfinex","ETHUSD",1755353672384,2.26993888,4405.5,4405.3,1e-08]
["bitfinex","ETHUSD",1755353672586,3.0,4405.6,4405.3,1e-08]
["bitfinex","ETHUSD",1755353672753,5.26994143,4405.4,4405.3,1e-08]
["bitfinex","ETHUSD",1755353672975,6.22624971,4405.4,4405.3,1e-08]
["bitfinex","ETHUSD",1755353673181,6.92626061,4405.4,4405.3,1e-08]
["bitfinex","ETHUSD",1755353673413,7.13659566,4405.4,4405.3,1e-08]
["bitfinex","ETHUSD",1755353673786,6.92626061,4405.4,4405.3,1e-08]
["bitfinex","ETHUSD",1755353674086,8.87093482,4405.4,4405.3,1e-08]
["bitfinex","ETHUSD",1755353674391,9.08130874,4405.4,4405.3,1e-08]
["bitfinex","ETHUSD",1755353674777,8.11780878,4405.4,4405.3,1e-08]
["bitfinex","ETHUSD",1755353674983,7.90743482,4405.4,4405.3,1e-08]
["bitfinex","ETHUSD",1755353675614,8.59162918,4405.4,4405.3,1e-08]
["bitfinex","ETHUSD",1755353675792,9.08132918,4405.4,4405.3,1e-08]
["bitfinex","ETHUSD",1755353676742,11.47132918,4405.4,4405.3,1e-08]
["bitfinex","ETHUSD",1755353676886,9.08132918,4405.4,4405.3,1e-08]
["bitfinex","ETHUSD",1755353677290,8.59162918,4405.4,4405.3,1e-08]
["bitfinex","ETHUSD",1755353678916,2.27025063,4404.8,4404.7,0.44810486]
["bitfinex","ETHUSD",1755353679486,5.27025063,4404.8,4404.7,0.44810486]
["bitfinex","ETHUSD",1755353679820,6.23605891,4404.8,4404.7,0.91210486]
["bitfinex","ETHUSD",1755353681496,6.34965891,4404.8,4404.7,0.91210486]
["bitfinex","ETHUSD",1755353685219,0.96580828,4404.8,4404.7,0.91210486]
["bitfinex","ETHUSD",1755353685432,0.5969,4404.8,4404.7,0.91210486]
["bitfinex","ETHUSD",1755353685589,0.1136,4404.8,4404.7,0.91210486]
["bitfinex","ETHUSD",1755353686199,0.1136,4404.8,4404.7,1.78055066]
["bitfinex","ETHUSD",1755353686404,0.002,4405.4,4405.0,2.27010847]
["bitfinex","ETHUSD",1755353686600,0.1136,4405.1,4405.0,4.034]
["bitfinex","ETHUSD",1755353686924,0.1136,4405.1,4405.0,7.24044755]
["bitfinex","ETHUSD",1755353687416,0.002,4405.4,4405.3,2.81999296]
["bitfinex","ETHUSD",1755353687910,0.002,4405.4,4405.3,3.75629296]
["bitfinex","ETHUSD",1755353688117,0.002,4405.4,4405.3,4.70793101]
["bitfinex","ETHUSD",1755353690823,0.002,4405.4,4405.3,8.19093101]
["bitfinex","ETHUSD",1755353696298,0.002,4405.4,4405.3,7.72693101]
["bitfinex","ETHUSD",1755353696498,0.002,4405.4,4405.3,8.19093101]
["bitfinex","ETHUSD",1755353708743,0.002,4405.4,4405.3,6.30299296]
["bitfinex","ETHUSD",1755353709440,0.002,4405.4,4405.3,6.30099296]
["bitfinex","ETHUSD",1755353710580,1e-08,4405.4,4405.3,17.86315587]
["bitfinex","ETHUSD",1755353710713,0.002,4405.8,4405.7,0.55]
["bitfinex","ETHUSD",1755353711221,0.002,4405.8,4405.7,4.031]
["bitfinex","ETHUSD",1755353711610,0.002,4405.8,4405.7,6.30078686]
["bitfinex","ETHUSD",1755353711858,0.002,4405.8,4405.7,6.77058686]
["bitfinex","ETHUSD",1755353712748,0.002,4405.8,4405.7,4.5008]
["bitfinex","ETHUSD",1755353713039,0.002,4405.8,4405.7,6.77058686]
["bitfinex","ETHUSD",1755353713861,0.002,4405.8,4405.7,4.5008]
["bitfinex","ETHUSD",1755353714061,0.002,4405.8,4405.7,4.031]
["bitfinex","ETHUSD",1755353714371,0.002,4405.8,4405.7,6.30078686]
["bitfinex","ETHUSD",1755353714734,0.002,4405.8,4405.7,6.77058686]
["bitfinex","ETHUSD",1755353714940,0.002,4405.8,4405.7,7.26308686]
["bitfinex","ETHUSD",1755353716438,0.002,4405.8,4405.7,6.30078686]
["bitfinex","ETHUSD",1755353716644,0.002,4405.8,4405.7,15.60641569]
["bitfinex","ETHUSD",1755353716840,0.002,4405.8,4405.7,15.72001569]
["bitfinex","ETHUSD",1755353717047,0.002,4405.8,4405.7,20.02001569]
["bitfinex","ETHUSD",1755353717246,0.002,4405.8,4405.7,23.02001569]
["bitfinex","ETHUSD",1755353717677,0.002,4406.3,4406.2,2.81952929]
["bitfinex","ETHUSD",1755353717862,0.002,4406.3,4406.2,17.18134513]
["bitfinex","ETHUSD",1755353718068,0.002,4406.3,4406.2,18.14364513]
["bitfinex","ETHUSD",1755353718599,0.002,4406.3,4406.2,22.44364513]
["bitfinex","ETHUSD",1755353722055,0.002,4406.7,4406.6,2.81932328]
["bitfinex","ETHUSD",1755353722254,0.002,4406.7,4406.6,18.09057556]
["bitfinex","ETHUSD",1755353722590,1e-08,4406.8,4406.7,2.81927179]
["bitfinex","ETHUSD",1755353722766,1e-08,4406.8,4406.7,5.81927179]
["bitfinex","ETHUSD",1755353723088,0.002,4408.1,4408.0,2.81860254]
["bitfinex","ETHUSD",1755353723304,0.002,4408.1,4408.0,6.29760254]
["bitfinex","ETHUSD",1755353724012,0.4375,4408.1,4406.6,2.1322274]
["bitfinex","ETHUSD",1755353724171,1.20763961,4408.1,4407.1,5.74805663]
["bitfinex","ETHUSD",1755353724504,2.26869662,4407.9,4407.2,3.479]
["bitfinex","ETHUSD",1755353724802,0.932,4407.8,4407.3,0.55]
["bitfinex","ETHUSD",1755353725004,0.4355,4407.7,4407.4,3.479]
["bitfinex","ETHUSD",1755353725210,0.002,4408.1,4407.6,0.55]
["bitfinex","ETHUSD",1755353725387,0.002,4408.1,4407.8,0.55]
["bitfinex","ETHUSD",1755353725578,0.932,4408.0,4407.9,3.479]
["bitfinex","ETHUSD",1755353725773,1.2522512,4408.0,4407.1,0.55]
["bitfinex","ETHUSD",1755353725972,2.2687082,4407.8,4407.3,0.55]
["bitfinex","ETHUSD",1755353726174,0.932,4407.7,4406.9,2.26916615]
["bitfinex","ETHUSD",1755353726483,0.4355,4407.6,4407.0,3.479]
["bitfinex","ETHUSD",1755353726885,0.4355,4407.6,4407.1,0.55]
["bitfinex","ETHUSD",1755353727087,0.4355,4407.5,4407.3,0.55]
["bitfinex","ETHUSD",1755353727316,0.4355,4407.5,4407.4,3.479]
["bitfinex","ETHUSD",1755353727673,0.932,4407.5,4407.4,3.479]
["bitfinex","ETHUSD",1755353730092,0.932,4407.5,4406.9,0.55]
["bitfinex","ETHUSD",1755353730290,0.932,4407.5,4407.1,0.55]
["bitfinex","ETHUSD",1755353730530,0.932,4407.5,4407.3,0.55]
["bitfinex","ETHUSD",1755353730826,2.26875541,4407.8,4407.4,3.479]
["bitfinex","ETHUSD",1755353731037,0.002,4408.1,4407.5,0.55597721]
["bitfinex","ETHUSD",1755353731185,0.002,4408.1,4407.7,0.55]
["bitfinex","ETHUSD",1755353731390,0.002,4408.1,4407.8,3.478]
["bitfinex","ETHUSD",1755353731786,2.2705549,4408.1,4407.7,0.55]
["bitfinex","ETHUSD",1755353731988,3.20061357,4408.0,4407.8,3.478]
["bitfinex","ETHUSD",1755353732189,2.26861357,4408.0,4407.9,3.478]
["bitfinex","ETHUSD",1755353732496,2.27055875,4408.1,4407.9,3.478]
["bitfinex","ETHUSD",1755353732696,0.932,4408.0,4407.9,3.478]
["bitfinex","ETHUSD",1755353733031,0.002,4408.0,4407.9,3.478]
["bitfinex","ETHUSD",1755353734126,0.1156,4408.0,4407.9,3.478]
["bitfinex","ETHUSD",1755353736950,0.1156,4408.0,4407.9,6.91830731]
["bitfinex","ETHUSD",1755353737158,0.1156,4408.0,4407.9,7.86740731]
["bitfinex","ETHUSD",1755353737321,0.002,4408.0,4407.9,7.86740731]
["bitfinex","ETHUSD",1755353738930,0.002,4408.0,4407.9,5.59875331]
["bitfinex","ETHUSD",1755353739429,0.002,4408.0,4407.9,6.91830731]
["bitfinex","ETHUSD",1755353739632,0.002,4408.0,4407.9,4.028]
["bitfinex","ETHUSD",1755353740257,0.002,4408.0,4407.9,6.296654]
["bitfinex","ETHUSD",1755353740664,0.002,4408.0,4407.9,4.028]
["bitfinex","ETHUSD",1755353740963,0.002,4408.0,4407.9,6.296654]
["bitfinex","ETHUSD",1755353741660,0.002,4408.0,4407.9,4.028]
["bitfinex","ETHUSD",1755353741863,0.002,4408.0,4406.9,2.26915125]
["bitfinex","ETHUSD",1755353741864,0.9246,4408.0,4406.9,2.26915125]
["bitfinex","ETHUSD",1755353742065,2.29701899,4407.9,4407.0,3.477]
["bitfinex","ETHUSD",1755353742266,0.9226,4407.8,4407.0,5.74610986]
["bitfinex","ETHUSD",1755353742439,3.19135262,4407.8,4407.1,2.81906369]
["bitfinex","ETHUSD",1755353742845,3.19135262,4407.8,4407.0,5.74610926]
["bitfinex","ETHUSD",1755353743041,3.19135262,4407.8,4407.1,0.55]
["bitfinex","ETHUSD",1755353743439,3.19135262,4407.8,4407.3,0.55]
["bitfinex","ETHUSD",1755353743634,2.268779,4407.7,4407.4,3.477]
["bitfinex","ETHUSD",1755353743863,2.26881385,4407.6,4407.4,3.477]
["bitfinex","ETHUSD",1755353744058,0.9226,4407.5,4407.4,3.477]
["bitfinex","ETHUSD",1755353744343,0.9226,4407.5,4406.8,2.74261481]
["bitfinex","ETHUSD",1755353744344,0.9226,4407.5,4407.0,0.55]
["bitfinex","ETHUSD",1755353744547,0.4341,4407.5,4407.2,0.55]
["bitfinex","ETHUSD",1755353744756,0.4341,4407.5,4407.3,3.477]
["bitfinex","ETHUSD",1755353745775,0.4341,4407.5,4407.2,0.55]
["bitfinex","ETHUSD",1755353745776,1.2212485,4407.4,4405.8,0.4767]
["bitfinex","ETHUSD",1755353746067,3.0,4407.2,4406.3,3.477]
["bitfinex","ETHUSD",1755353746272,0.9226,4407.1,4406.4,0.55]
["bitfinex","ETHUSD",1755353746471,1.40679085,4407.1,4406.4,0.55]
["bitfinex","ETHUSD",1755353746642,2.26922949,4406.8,4406.4,0.55]
["bitfinex","ETHUSD",1755353746844,0.9226,4406.7,4406.2,5.451]
["bitfinex","ETHUSD",1755353747055,3.0,4407.2,4406.2,5.451]
["bitfinex","ETHUSD",1755353747056,2.26942628,4406.4,4406.2,5.451]
["bitfinex","ETHUSD",1755353747239,3.19207779,4406.3,4406.2,5.451]
["bitfinex","ETHUSD",1755353747436,3.19207779,4406.3,4406.2,8.928]
["bitfinex","ETHUSD",1755353747676,3.19207779,4406.3,4406.2,3.477]
["bitfinex","ETHUSD",1755353748177,3.7382235,4406.3,4406.2,3.477]
["bitfinex","ETHUSD",1755353748875,2.26968383,4405.9,4405.6,0.001]
["bitfinex","ETHUSD",1755353749046,2.2696362,4406.0,4405.8,3.478]
["bitfinex","ETHUSD",1755353749245,0.9226,4405.9,4405.8,0.551]
["bitfinex","ETHUSD",1755353749480,0.9226,4405.9,4405.8,4.028]
["bitfinex","ETHUSD",1755353749782,3.19228383,4405.9,4405.8,3.478]
["bitfinex","ETHUSD",1755353750851,0.9226,4405.9,4405.8,3.478]
["bitfinex","ETHUSD",1755353751050,3.19228383,4405.9,4405.8,3.478]
["bitfinex","ETHUSD",1755353751752,0.9226,4405.9,4405.8,3.478]
["bitfinex","ETHUSD",1755353751978,1.0362,4405.9,4405.8,3.478]
["bitfinex","ETHUSD",1755353752484,1.0362,4405.9,4405.8,3.479]
["bitfinex","ETHUSD",1755353752880,0.1136,4405.9,4405.8,3.479]
["bitfinex","ETHUSD",1755353754380,0.9226,4406.5,4405.8,3.479]
["bitfinex","ETHUSD",1755353754381,3.4341,4407.0,4405.9,0.55]
["bitfinex","ETHUSD",1755353754586,0.1136,4406.2,4405.9,0.55]
["bitfinex","ETHUSD",1755353756351,0.4341,4406.1,4405.8,0.001]
["bitfinex","ETHUSD",1755353756684,0.4341,4406.1,4405.9,3.478]
["bitfinex","ETHUSD",1755353756685,2.26963231,4406.0,4405.9,3.478]
["bitfinex","ETHUSD",1755353756982,2.26968383,4405.9,4405.8,0.001]
["bitfinex","ETHUSD",1755353757284,3.19228383,4405.9,4405.8,0.001]
["bitfinex","ETHUSD",1755353757461,3.19228383,4405.9,4405.8,3.479]
["bitfinex","ETHUSD",1755353758885,3.19228383,4405.9,4405.8,0.001]
["bitfinex","ETHUSD",1755353759191,3.19228383,4405.9,4405.8,3.479]
["bitfinex","ETHUSD",1755353759588,2.26968383,4405.9,4405.8,3.479]
["bitfinex","ETHUSD",1755353760495,0.1136,4406.0,4405.8,4.4281]
["bitfinex","ETHUSD",1755353760699,0.1136,4406.0,4405.9,3.76878383]
["bitfinex","ETHUSD",1755353760877,0.1136,4406.2,4406.1,0.55]
["bitfinex","ETHUSD",1755353761081,0.1136,4406.2,4406.1,4.5014]
["bitfinex","ETHUSD",1755353761682,0.1136,4406.2,4406.1,4.028]
["bitfinex","ETHUSD",1755353762084,0.1136,4406.2,4406.1,4.9771]
["bitfinex","ETHUSD",1755353762271,0.1136,4406.2,4406.1,5.76886174]
["bitfinex","ETHUSD",1755353762603,0.1136,4406.2,4406.1,5.29316174]
["bitfinex","ETHUSD",1755353763665,0.1136,4406.2,4406.1,5.76886174]
["bitfinex","ETHUSD",1755353763902,0.1136,4406.2,4406.1,8.03844254]
["bitfinex","ETHUSD",1755353764201,0.1136,4406.5,4406.4,0.55]
["bitfinex","ETHUSD",1755353764407,0.1136,4406.5,4406.4,1.4991]
["bitfinex","ETHUSD",1755353764705,0.1136,4406.5,4406.4,4.9761]
["bitfinex","ETHUSD",1755353764998,0.1136,4406.5,4406.4,5.55288617]
["bitfinex","ETHUSD",1755353765201,0.1136,4406.9,4406.5,2.26934064]
["bitfinex","ETHUSD",1755353765399,0.1136,4406.9,4406.7,0.55]
["bitfinex","ETHUSD",1755353765576,0.1136,4406.9,4406.8,4.027]
["bitfinex","ETHUSD",1755353766787,1.0485,4406.9,4406.8,3.477]
["bitfinex","ETHUSD",1755353767169,0.1136,4406.9,4406.8,3.477]
["bitfinex","ETHUSD",1755353767369,0.1136,4406.9,4406.8,3.932]
["bitfinex","ETHUSD",1755353767675,0.1136,4406.9,4406.8,7.84535703]
["bitfinex","ETHUSD",1755353767872,2.26882878,4407.6,4406.9,0.55]
["bitfinex","ETHUSD",1755353768066,0.002,4407.7,4406.9,0.55]
["bitfinex","ETHUSD",1755353768067,0.1136,4407.2,4406.9,0.55]
["bitfinex","ETHUSD",1755353768299,0.1136,4407.2,4407.1,0.55]
["bitfinex","ETHUSD",1755353768480,0.1136,4407.2,4407.1,4.027]
["bitfinex","ETHUSD",1755353768676,0.1136,4407.2,4407.1,4.482]
["bitfinex","ETHUSD",1755353769521,2.26887619,4407.5,4407.1,4.027]
["bitfinex","ETHUSD",1755353769817,2.26891589,4407.4,4407.1,4.027]
["bitfinex","ETHUSD",1755353770306,2.72041589,4407.4,4407.1,4.027]
["bitfinex","ETHUSD",1755353770610,2.26887199,4407.5,4407.1,4.027]
["bitfinex","ETHUSD",1755353770805,2.27075991,4407.7,4407.1,4.027]
["bitfinex","ETHUSD",1755353771005,2.26892286,4407.4,4407.1,4.027]
["bitfinex","ETHUSD",1755353771427,3.20382286,4407.4,4407.1,4.027]
["bitfinex","ETHUSD",1755353771719,0.9349,4407.3,4406.1,0.455]
["bitfinex","ETHUSD",1755353771918,2.26906299,4407.2,4406.5,0.55]
["bitfinex","ETHUSD",1755353772119,2.26906299,4407.2,4406.7,0.55]
["bitfinex","ETHUSD",1755353772618,2.26907116,4407.1,4406.7,0.55]
["bitfinex","ETHUSD",1755353772815,2.26917956,4406.9,4406.5,0.55]
["bitfinex","ETHUSD",1755353773113,0.4834,4406.9,4406.8,0.55]
["bitfinex","ETHUSD",1755353773532,2.26903487,4407.2,4406.8,0.55]
["bitfinex","ETHUSD",1755353773734,2.26906582,4407.1,4406.9,3.477]
["bitfinex","ETHUSD",1755353773913,2.72061731,4407.0,4406.9,3.477]
["bitfinex","ETHUSD",1755353774250,0.9349,4407.0,4406.9,3.477]
["bitfinex","ETHUSD",1755353774454,3.20401731,4407.0,4406.9,3.477]
["bitfinex","ETHUSD",1755353774741,3.97822433,4407.0,4406.9,3.477]
["bitfinex","ETHUSD",1755353775046,2.26963231,4406.0,4405.9,5.451]
["bitfinex","ETHUSD",1755353775248,2.26963231,4406.0,4405.8,0.001]
["bitfinex","ETHUSD",1755353775249,2.26968383,4405.9,4405.8,0.001]
["bitfinex","ETHUSD",1755353775455,2.26968383,4405.9,4405.8,3.478]
["bitfinex","ETHUSD",1755353775610,3.20458383,4405.9,4405.8,3.478]
["bitfinex","ETHUSD",1755353776951,3.20458383,4405.9,4405.8,0.001]
["bitfinex","ETHUSD",1755353777239,3.78037648,4405.9,4405.8,0.001]
["bitfinex","ETHUSD",1755353777443,6.78037648,4405.9,4405.8,0.001]
["bitfinex","ETHUSD",1755353777655,6.75200544,4405.9,4405.8,0.001]
["bitfinex","ETHUSD",1755353777803,7.23454748,4405.9,4405.8,0.001]
["bitfinex","ETHUSD",1755353778006,2.26994143,4405.4,4405.2,0.001]
["bitfinex","ETHUSD",1755353778248,2.29831569,4405.4,4405.2,0.001]
["bitfinex","ETHUSD",1755353778405,3.71575773,4405.4,4405.2,0.001]
["bitfinex","ETHUSD",1755353778904,3.23321569,4405.4,4405.2,0.001]
["bitfinex","ETHUSD",1755353780033,3.34681569,4405.4,4405.2,0.001]
["bitfinex","ETHUSD",1755353780342,4.30443804,4405.4,4405.2,0.001]
["bitfinex","ETHUSD",1755353780647,4.78698008,4405.4,4405.2,0.001]
["bitfinex","ETHUSD",1755353780936,4.75860582,4405.4,4405.2,0.001]
["bitfinex","ETHUSD",1755353781341,4.75752132,4405.4,4405.2,0.001]
["bitfinex","ETHUSD",1755353781639,7.75752132,4405.4,4405.3,1e-08]
["bitfinex","ETHUSD",1755353782143,7.75752132,4405.4,4405.2,1e-08]
["bitfinex","ETHUSD",1755353782144,5.26999296,4405.3,4405.2,1e-08]
["bitfinex","ETHUSD",1755353782312,7.20568921,4405.3,4405.2,1e-08]
["bitfinex","ETHUSD",1755353782511,11.16608921,4405.3,4405.2,1e-08]
["bitfinex","ETHUSD",1755353783141,2.27014755,4405.0,4404.9,1e-08]
["bitfinex","ETHUSD",1755353783331,2.29852439,4405.0,4404.9,1e-08]
["bitfinex","ETHUSD",1755353783530,7.55185789,4405.0,4404.9,1e-08]
["bitfinex","ETHUSD",1755353783705,7.52348105,4405.0,4404.9,1e-08]
["bitfinex","ETHUSD",1755353784005,8.00432679,4405.0,4404.9,1e-08]
["bitfinex","ETHUSD",1755353784204,3.0,4404.9,4404.2,0.001]
["bitfinex","ETHUSD",1755353784546,2.38395372,4404.6,4404.2,0.001]
["bitfinex","ETHUSD",1755353785007,3.34723314,4404.6,4404.2,0.001]
["bitfinex","ETHUSD",1755353785207,3.43825214,4404.6,4404.2,0.001]
["bitfinex","ETHUSD",1755353785526,3.40987272,4404.6,4404.2,0.001]
["bitfinex","ETHUSD",1755353786713,3.43825214,4404.6,4404.2,0.001]
["bitfinex","ETHUSD",1755353786915,7.79204019,4404.6,4404.2,0.001]
["bitfinex","ETHUSD",1755353787252,7.76366077,4404.6,4404.2,0.001]
["bitfinex","ETHUSD",1755353787414,6.82876077,4404.6,4404.2,0.001]
["bitfinex","ETHUSD",1755353787615,6.73774177,4404.6,4404.2,0.001]
["bitfinex","ETHUSD",1755353789843,7.18924177,4404.6,4404.2,0.001]
["bitfinex","ETHUSD",1755353790034,7.67264177,4404.6,4404.2,0.001]
["bitfinex","ETHUSD",1755353791364,7.18924177,4404.6,4404.2,0.001]
["bitfinex","ETHUSD",1755353792581,6.73774177,4404.6,4404.2,0.001]
["bitfinex","ETHUSD",1755353792749,7.67264177,4404.6,4404.2,0.001]
["bitfinex","ETHUSD",1755353793750,7.18924177,4404.6,4404.2,0.001]
["bitfinex","ETHUSD",1755353793954,5.27040526,4404.5,4404.2,0.001]
["bitfinex","ETHUSD",1755353794151,6.33712944,4404.5,4404.2,0.001]
["bitfinex","ETHUSD",1755353794353,7.27202944,4404.5,4404.2,0.001]
["bitfinex","ETHUSD",1755353794868,2.27045681,4404.4,4404.2,0.001]
["bitfinex","ETHUSD",1755353795168,6.50795971,4404.3,4404.2,1e-08]
["bitfinex","ETHUSD",1755353795371,6.47957836,4404.3,4404.2,1e-08]
["bitfinex","ETHUSD",1755353795558,7.41447836,4404.3,4404.2,1e-08]
["bitfinex","ETHUSD",1755353795889,7.89338735,4404.3,4404.2,1e-08]
["bitfinex","ETHUSD",1755353796181,6.95848735,4404.3,4404.2,1e-08]
["bitfinex","ETHUSD",1755353797063,7.43258735,4404.3,4404.2,1e-08]
["bitfinex","ETHUSD",1755353797871,6.95848735,4404.3,4404.2,1e-08]
["bitfinex","ETHUSD",1755353798073,6.47957836,4404.3,4404.2,1e-08]
["bitfinex","ETHUSD",1755353798685,7.40847836,4404.3,4404.2,1e-08]
["bitfinex","ETHUSD",1755353798987,6.47957836,4404.3,4404.2,1e-08]
["bitfinex","ETHUSD",1755353799175,7.88800625,4404.3,4404.2,1e-08]
["bitfinex","ETHUSD",1755353799682,7.76800625,4404.3,4404.2,1e-08]
["bitfinex","ETHUSD",1755353799886,7.62800625,4404.3,4404.2,1e-08]
["bitfinex","ETHUSD",1755353800050,11.10700625,4404.3,4404.2,1e-08]
["bitfinex","ETHUSD",1755353800256,11.10749881,4404.3,4404.2,1e-08]
["bitfinex","ETHUSD",1755353801266,2.27055992,4404.2,4404.1,1e-08]
["bitfinex","ETHUSD",1755353801467,2.27066303,4404.0,4403.9,1e-08]
["bitfinex","ETHUSD",1755353801692,9.25706676,4404.0,4403.9,1e-08]
["bitfinex","ETHUSD",1755353801991,10.27118348,4404.0,4403.9,1e-08]
["bitfinex","ETHUSD",1755353802291,2.27097243,4403.4,4402.4,0.4857]
["bitfinex","ETHUSD",1755353802454,2.27097243,4403.4,4402.3,0.4428]
["bitfinex","ETHUSD",1755353802455,5.271024,4403.3,4403.1,1e-08]
["bitfinex","ETHUSD",1755353802660,9.25748447,4403.2,4403.1,1e-08]
["bitfinex","ETHUSD",1755353802903,10.15799603,4403.2,4403.1,1e-08]
["bitfinex","ETHUSD",1755353803112,13.92279848,4403.2,4403.1,1e-08]
["bitfinex","ETHUSD",1755353803660,2.27123032,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1755353803860,16.26693784,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1755353804059,17.64746792,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1755353804354,18.65752644,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1755353804610,18.65752644,4402.9,4401.2,0.001]
["bitfinex","ETHUSD",1755353804611,2.27169468,4402.0,4401.2,0.001]
["bitfinex","ETHUSD",1755353804891,2.38565598,4401.3,4401.2,0.001]
["bitfinex","ETHUSD",1755353805256,2.27257232,4400.3,4400.2,0.9285]
["bitfinex","ETHUSD",1755353805585,2.38617232,4400.3,4400.2,0.9285]
["bitfinex","ETHUSD",1755353806072,5.27262397,4400.2,4400.1,0.02]
["bitfinex","ETHUSD",1755353806474,2.27262397,4400.2,4400.1,0.02]
["bitfinex","ETHUSD",1755353807001,6.38337385,4400.2,4400.1,0.02]
["bitfinex","ETHUSD",1755353807296,10.81661972,4400.2,4400.1,0.02]
["bitfinex","ETHUSD",1755353807456,10.34251972,4400.2,4400.1,0.02]
["bitfinex","ETHUSD",1755353808288,10.34251972,4400.2,4400.1,1e-08]
["bitfinex","ETHUSD",1755353808501,11.27141972,4400.2,4400.1,1e-08]
["bitfinex","ETHUSD",1755353808716,10.34251972,4400.2,4400.1,1e-08]
["bitfinex","ETHUSD",1755353812184,11.27141972,4400.2,4400.1,1e-08]
["bitfinex","ETHUSD",1755353813129,10.81661972,4400.2,4400.1,1e-08]
["bitfinex","ETHUSD",1755353813285,10.34251972,4400.2,4400.1,1e-08]
["bitfinex","ETHUSD",1755353813486,6.86351972,4400.2,4400.1,1e-08]
["bitfinex","ETHUSD",1755353813691,9.23376984,4400.2,4400.1,1e-08]
["bitfinex","ETHUSD",1755353813913,9.34736984,4400.2,4400.1,1e-08]
["bitfinex","ETHUSD",1755353814232,6.34736984,4400.2,4400.1,1e-08]
["bitfinex","ETHUSD",1755353814587,6.82146984,4400.2,4400.1,1e-08]
["bitfinex","ETHUSD",1755353814808,9.34736984,4400.2,4400.1,1e-08]
["bitfinex","ETHUSD",1755353815120,10.63751509,4400.2,4400.1,1e-08]
["bitfinex","ETHUSD",1755353816198,7.15651509,4400.2,4400.1,1e-08]
["bitfinex","ETHUSD",1755353816404,9.34736984,4400.2,4400.1,0.44280001]
["bitfinex","ETHUSD",1755353816729,5.86636984,4400.2,4400.1,0.92850001]
["bitfinex","ETHUSD",1755353816911,9.34736984,4400.2,4400.1,0.92850001]
["bitfinex","ETHUSD",1755353817124,9.34736984,4400.2,4400.1,0.92950001]
["bitfinex","ETHUSD",1755353817292,5.75276984,4400.2,4400.1,0.92950001]
["bitfinex","ETHUSD",1755353817622,2.86636984,4400.2,4400.1,0.92950001]
["bitfinex","ETHUSD",1755353817825,2.38622397,4400.2,4400.1,0.92950001]
["bitfinex","ETHUSD",1755353819108,0.1136,4400.2,4400.1,0.92950001]
["bitfinex","ETHUSD",1755353819310,2.38622397,4400.2,4400.1,0.92950001]
["bitfinex","ETHUSD",1755353819513,0.1136,4400.2,4400.1,0.92950001]
["bitfinex","ETHUSD",1755353820133,2.38622397,4400.2,4400.1,0.92950001]
["bitfinex","ETHUSD",1755353820340,0.1136,4400.2,4400.1,0.92950001]
["bitfinex","ETHUSD",1755353820698,0.002,4401.1,4400.1,1.47950001]
["bitfinex","ETHUSD",1755353820899,0.1136,4400.6,4400.3,0.55]
["bitfinex","ETHUSD",1755353821202,0.002,4401.1,4400.4,0.9285]
["bitfinex","ETHUSD",1755353821203,2.27246903,4400.5,4400.4,0.9285]
["bitfinex","ETHUSD",1755353821653,2.27246903,4400.5,4400.1,0.00100001]
["bitfinex","ETHUSD",1755353821654,2.27262397,4400.2,4400.1,0.00100001]
["bitfinex","ETHUSD",1755353821936,2.38622397,4400.2,4400.1,0.00100001]
["bitfinex","ETHUSD",1755353822318,6.32997617,4400.2,4400.1,0.00100001]
["bitfinex","ETHUSD",1755353822846,6.32997617,4400.2,4400.1,0.44380001]
["bitfinex","ETHUSD",1755353823151,6.32997617,4400.2,4400.1,0.92950001]
["bitfinex","ETHUSD",1755353823152,0.47787498,4400.2,4400.1,0.92950001]
["bitfinex","ETHUSD",1755353823313,0.1136,4400.2,4400.1,0.92950001]
["bitfinex","ETHUSD",1755353823758,2.38622397,4400.2,4400.1,0.92950001]
["bitfinex","ETHUSD",1755353826715,0.1136,4400.2,4400.1,0.92950001]
["bitfinex","ETHUSD",1755353828044,0.1136,4400.2,4400.1,1.47950001]
["bitfinex","ETHUSD",1755353828718,0.4784356,4400.7,4400.1,1.62745001]
["bitfinex","ETHUSD",1755353828917,0.1136,4400.6,4400.2,1.5026]
["bitfinex","ETHUSD",1755353829134,0.1136,4400.6,4400.3,1.5026]
["bitfinex","ETHUSD",1755353829523,0.5920356,4401.0,4400.4,0.9526]
["bitfinex","ETHUSD",1755353829836,0.1136,4401.0,4400.9,0.55]
["bitfinex","ETHUSD",1755353830035,0.1136,4401.0,4400.9,3.78092534]
["bitfinex","ETHUSD",1755353830219,0.002,4401.1,4400.9,3.78092534]
["bitfinex","ETHUSD",1755353830220,0.002,4401.1,4401.0,2.27221086]
["bitfinex","ETHUSD",1755353830421,0.002,4401.1,4401.0,3.77481086]
["bitfinex","ETHUSD",1755353830657,0.002,4401.1,4401.0,3.78087242]
["bitfinex","ETHUSD",1755353830982,0.002,4401.1,4401.0,4.39754591]
["bitfinex","ETHUSD",1755353831298,0.002,4401.1,4401.0,7.88148435]
["bitfinex","ETHUSD",1755353831638,0.002,4401.1,4401.0,10.88148435]
["bitfinex","ETHUSD",1755353831863,0.002,4401.1,4401.0,10.99508435]
["bitfinex","ETHUSD",1755353832369,0.002,4402.0,4401.9,2.82174629]
["bitfinex","ETHUSD",1755353832531,0.002,4402.0,4401.9,6.59392092]
["bitfinex","ETHUSD",1755353832734,0.002,4402.0,4401.9,6.70752092]
["bitfinex","ETHUSD",1755353832934,0.002,4402.0,4401.9,7.66012092]
["bitfinex","ETHUSD",1755353836583,0.002,4402.0,4401.9,10.66012092]
["bitfinex","ETHUSD",1755353837981,0.002,4402.0,4401.9,10.54652092]
["bitfinex","ETHUSD",1755353838183,0.002,4402.0,4401.9,10.66012092]
["bitfinex","ETHUSD",1755353838495,0.002,4402.0,4401.9,4.17012092]
["bitfinex","ETHUSD",1755353838698,0.002,4402.0,4401.9,7.65712092]
["bitfinex","ETHUSD",1755353839567,0.002,4402.0,4401.9,7.66112092]
["bitfinex","ETHUSD",1755353847892,0.002,4402.0,4401.9,11.96112092]
["bitfinex","ETHUSD",1755353849084,0.002,4402.0,4401.9,8.47012092]
["bitfinex","ETHUSD",1755353849322,0.002,4402.0,4401.9,11.95512092]
["bitfinex","ETHUSD",1755353850678,0.002,4402.0,4401.9,11.00052092]
["bitfinex","ETHUSD",1755353850915,0.002,4402.0,4401.9,7.51752092]
["bitfinex","ETHUSD",1755353851119,0.002,4402.0,4401.9,11.00052092]
["bitfinex","ETHUSD",1755353851338,0.002,4402.0,4401.9,7.51752092]
["bitfinex","ETHUSD",1755353851490,0.002,4402.0,4401.9,11.00152092]
["bitfinex","ETHUSD",1755353852319,0.002,4402.0,4401.9,6.70152092]
["bitfinex","ETHUSD",1755353855422,0.9411,4402.0,4401.1,2.27313706]
["bitfinex","ETHUSD",1755353855624,1.0527,4401.9,4401.3,0.1136]
["bitfinex","ETHUSD",1755353855786,2.27183743,4401.8,4401.4,0.55]
["bitfinex","ETHUSD",1755353856122,3.21096182,4401.7,4401.4,3.483]
["bitfinex","ETHUSD",1755353856421,0.9391,4401.6,4401.4,3.483]
["bitfinex","ETHUSD",1755353856615,3.21100112,4401.6,4401.5,3.483]
["bitfinex","ETHUSD",1755353856923,3.5434573,4401.6,4401.5,3.483]
["bitfinex","ETHUSD",1755353857102,3.6570573,4401.6,4401.5,3.483]
["bitfinex","ETHUSD",1755353860537,3.32770112,4401.6,4401.5,4.033]
["bitfinex","ETHUSD",1755353861831,1.0558,4401.6,4401.5,4.033]
["bitfinex","ETHUSD",1755353862139,0.1136,4401.6,4401.5,4.033]
["bitfinex","ETHUSD",1755353863643,0.002,4402.0,4401.6,0.55]
["bitfinex","ETHUSD",1755353863644,0.1136,4401.9,4401.6,0.55]
["bitfinex","ETHUSD",1755353864009,0.1136,4401.9,4401.6,3.73689985]
["bitfinex","ETHUSD",1755353864210,0.1136,4401.9,4401.6,4.69745509]
["bitfinex","ETHUSD",1755353864658,0.1136,4401.9,4401.6,2.42555524]
["bitfinex","ETHUSD",1755353866015,0.1136,4401.9,4401.6,1.95755524]
["bitfinex","ETHUSD",1755353866942,0.1136,4401.9,4401.8,0.55]
["bitfinex","ETHUSD",1755353867109,0.1136,4401.9,4401.8,4.032]
["bitfinex","ETHUSD",1755353875102,0.5609,4401.9,4401.3,0.1136]
["bitfinex","ETHUSD",1755353875298,0.47569747,4401.8,4401.1,0.001]
["bitfinex","ETHUSD",1755353875454,2.27205598,4401.3,4401.1,0.001]
["bitfinex","ETHUSD",1755353875790,2.27236575,4400.7,4400.2,0.001]
["bitfinex","ETHUSD",1755353876169,3.24297032,4400.7,4400.2,0.001]
["bitfinex","ETHUSD",1755353876369,3.72581666,4400.7,4400.2,0.001]
["bitfinex","ETHUSD",1755353876569,3.72581666,4400.7,4400.6,1e-08]
["bitfinex","ETHUSD",1755353876570,11.21822749,4400.7,4400.6,1e-08]
["bitfinex","ETHUSD",1755353876865,2.27262397,4400.2,4399.7,0.001]
["bitfinex","ETHUSD",1755353877071,2.27262397,4400.2,4400.1,3.48200001]
["bitfinex","ETHUSD",1755353877267,6.21482397,4400.2,4400.1,0.00100001]
["bitfinex","ETHUSD",1755353877590,2.27283058,4399.8,4399.7,0.001]
["bitfinex","ETHUSD",1755353877961,2.30124096,4399.8,4399.7,3.482]
["bitfinex","ETHUSD",1755353878289,3.97243004,4399.8,4399.7,3.482]
["bitfinex","ETHUSD",1755353878696,3.97243004,4399.8,4399.7,0.001]
["bitfinex","ETHUSD",1755353878987,4.00084042,4399.8,4399.7,0.001]
["bitfinex","ETHUSD",1755353880355,3.97243004,4399.8,4399.7,0.001]
["bitfinex","ETHUSD",1755353880556,2.27283058,4399.8,4399.7,0.001]
["bitfinex","ETHUSD",1755353881292,2.27283058,4399.8,4399.7,3.482]
["bitfinex","ETHUSD",1755353881594,6.21503058,4399.8,4399.7,0.001]
["bitfinex","ETHUSD",1755353881761,5.72013058,4399.8,4399.7,0.001]
["bitfinex","ETHUSD",1755353882696,6.21503058,4399.8,4399.7,0.001]
["bitfinex","ETHUSD",1755353882885,7.06380897,4399.8,4399.7,0.001]
["bitfinex","ETHUSD",1755353884488,5.27283058,4399.8,4399.7,0.001]
["bitfinex","ETHUSD",1755353885122,2.27278794,4399.9,4399.7,0.916]
["bitfinex","ETHUSD",1755353885277,0.1136,4400.1,4399.8,0.55]
["bitfinex","ETHUSD",1755353885593,0.1136,4400.1,4399.8,1.465]
["bitfinex","ETHUSD",1755353886196,0.1136,4400.1,4399.7,0.001]
["bitfinex","ETHUSD",1755353886394,2.27272727,4400.0,4399.9,0.55]
["bitfinex","ETHUSD",1755353886715,2.27283058,4399.8,4399.7,0.001]
["bitfinex","ETHUSD",1755353886865,2.38643058,4399.8,4399.7,3.484]
["bitfinex","ETHUSD",1755353887971,2.38643058,4399.8,4399.7,0.001]
["bitfinex","ETHUSD",1755353888170,2.38643058,4399.8,4399.7,3.484]
["bitfinex","ETHUSD",1755353888781,2.38643058,4399.8,4399.7,0.001]
["bitfinex","ETHUSD",1755353889124,2.38643058,4399.8,4399.7,3.485]
["bitfinex","ETHUSD",1755353890004,2.38643058,4399.8,4399.7,3.484]
["bitfinex","ETHUSD",1755353890170,3.34473058,4399.8,4399.7,3.484]
["bitfinex","ETHUSD",1755353890780,2.84683058,4399.8,4399.7,3.484]
["bitfinex","ETHUSD",1755353891210,2.38643058,4399.8,4399.7,3.484]
["bitfinex","ETHUSD",1755353891707,0.1136,4399.8,4399.7,3.484]
["bitfinex","ETHUSD",1755353891911,0.1136,4399.8,4399.7,4.4009]
["bitfinex","ETHUSD",1755353892512,0.1136,4399.9,4399.8,0.55]
["bitfinex","ETHUSD",1755353892822,0.1136,4399.9,4399.8,1.0168]
["bitfinex","ETHUSD",1755353894402,0.1136,4399.9,4399.8,1.4669]
["bitfinex","ETHUSD",1755353896604,0.1136,4399.9,4399.8,1.0168]
["bitfinex","ETHUSD",1755353897750,0.1136,4399.9,4399.8,0.55]
["bitfinex","ETHUSD",1755353897932,2.27235616,4400.8,4399.8,2.18938791]
["bitfinex","ETHUSD",1755353898130,0.1136,4400.5,4400.2,0.55]
["bitfinex","ETHUSD",1755353898322,0.1136,4400.5,4400.4,0.55]
["bitfinex","ETHUSD",1755353898849,0.002,4401.0,4400.8,0.55]
["bitfinex","ETHUSD",1755353899031,0.002,4401.0,4400.9,4.95496343]
["bitfinex","ETHUSD",1755353899334,0.002,4401.0,4400.9,4.9489]
["bitfinex","ETHUSD",1755353900203,0.002,4401.0,4400.9,4.032]
["bitfinex","ETHUSD",1755353901139,0.002,4401.0,4400.9,0.55]
["bitfinex","ETHUSD",1755353901347,0.002,4401.0,4400.9,4.032]
["bitfinex","ETHUSD",1755353903054,0.002,4401.0,4400.9,0.55]
["bitfinex","ETHUSD",1755353903254,0.002,4401.0,4400.9,4.031]
["bitfinex","ETHUSD",1755353904057,0.002,4401.0,4400.9,0.55]
["bitfinex","ETHUSD",1755353904253,0.4624,4401.0,4400.9,4.031]
["bitfinex","ETHUSD",1755353904458,0.002,4401.0,4400.9,4.031]
["bitfinex","ETHUSD",1755353904952,3.51736753,4401.0,4399.9,2.27277618]
["bitfinex","ETHUSD",1755353905159,0.1136,4400.6,4400.1,0.55]
["bitfinex","ETHUSD",1755353905520,0.1136,4400.6,4400.3,0.55]
["bitfinex","ETHUSD",1755353905721,0.1136,4400.6,4400.5,0.55]
["bitfinex","ETHUSD",1755353906062,0.002,4401.0,4400.5,1.4669]
["bitfinex","ETHUSD",1755353906219,0.002,4401.0,4400.5,4.34774882]
["bitfinex","ETHUSD",1755353906424,0.002,4401.0,4400.6,0.9169]
["bitfinex","ETHUSD",1755353906643,0.002,4401.0,4400.8,0.55]
["bitfinex","ETHUSD",1755353907039,0.002,4401.0,4400.8,1.0168]
["bitfinex","ETHUSD",1755353909237,2.2742142,4401.0,4400.8,1.0168]
["bitfinex","ETHUSD",1755353910170,2.2742142,4401.0,4400.8,0.55]
["bitfinex","ETHUSD",1755353910567,0.002,4401.0,4400.8,1.0168]
["bitfinex","ETHUSD",1755353910770,0.002,4401.0,4400.8,1.75466395]
["bitfinex","ETHUSD",1755353911271,0.002,4401.0,4400.8,1.28786395]
["bitfinex","ETHUSD",1755353911438,0.002,4401.0,4400.8,0.55]
["bitfinex","ETHUSD",1755353911635,0.002,4401.0,4400.9,0.55]
["bitfinex","ETHUSD",1755353911840,0.002,4401.0,4400.9,1.5805]
["bitfinex","ETHUSD",1755353912071,0.002,4401.0,4400.9,8.15882534]
["bitfinex","ETHUSD",1755353912384,0.002,4401.0,4400.9,13.02498063]
["bitfinex","ETHUSD",1755353915201,0.002,4401.0,4400.9,8.4446]
["bitfinex","ETHUSD",1755353915947,0.002,4401.0,4400.9,10.71686249]
["bitfinex","ETHUSD",1755353917687,0.002,4401.0,4400.9,7.23586249]
["bitfinex","ETHUSD",1755353917856,0.002,4401.0,4400.9,10.71686249]
["bitfinex","ETHUSD",1755353918753,0.002,4401.0,4400.9,6.41686249]
["bitfinex","ETHUSD",1755353921189,0.002,4401.0,4400.9,4.1446]
["bitfinex","ETHUSD",1755353921694,0.002,4401.0,4400.9,6.41686249]
["bitfinex","ETHUSD",1755353923391,0.002,4401.0,4400.9,6.41586249]
["bitfinex","ETHUSD",1755353924588,0.002,4401.0,4400.9,4.1436]
["bitfinex","ETHUSD",1755353925108,0.002,4401.0,4400.9,6.41586249]
["bitfinex","ETHUSD",1755353927308,0.002,4401.0,4400.9,0.6636]
["bitfinex","ETHUSD",1755353927496,0.9266,4401.0,4400.7,4.3]
["bitfinex","ETHUSD",1755353927703,3.19686249,4400.9,4400.8,3.48]
["bitfinex","ETHUSD",1755353927900,2.27240658,4400.7,4400.1,0.1136]
["bitfinex","ETHUSD",1755353928210,0.1136,4400.6,4400.2,3.48]
["bitfinex","ETHUSD",1755353928376,2.27258348,4400.3,4399.8,0.001]
["bitfinex","ETHUSD",1755353928711,0.1136,4400.0,4399.9,3.48]
["bitfinex","ETHUSD",1755353928914,0.1136,4400.0,4399.9,4.03]
["bitfinex","ETHUSD",1755353929316,0.1136,4400.0,4399.9,3.48]
["bitfinex","ETHUSD",1755353929317,1.0382,4400.0,4399.9,3.48]
["bitfinex","ETHUSD",1755353929517,1.0382,4400.0,4399.9,4.03]
["bitfinex","ETHUSD",1755353929824,1.0382,4400.0,4399.9,3.48]
["bitfinex","ETHUSD",1755353930123,1.0382,4400.0,4399.9,4.03]
["bitfinex","ETHUSD",1755353930720,0.1136,4400.0,4399.9,4.03]
["bitfinex","ETHUSD",1755353931425,0.5686,4400.0,4399.9,4.03]
["bitfinex","ETHUSD",1755353932224,1.0382,4400.0,4399.9,0.55]
["bitfinex","ETHUSD",1755353932408,1.0382,4400.0,4399.9,4.03]
["bitfinex","ETHUSD",1755353932608,3.31092727,4400.0,4399.9,4.03]
["bitfinex","ETHUSD",1755353932921,1.0382,4400.0,4399.9,4.03]
["bitfinex","ETHUSD",1755353933290,3.31092727,4400.0,4399.9,0.55]
["bitfinex","ETHUSD",1755353933797,2.27277892,4399.9,4399.8,0.001]
["bitfinex","ETHUSD",1755353934010,0.1136,4400.0,4399.8,3.481]
["bitfinex","ETHUSD",1755353934325,0.1136,4400.0,4399.9,0.55607634]
["bitfinex","ETHUSD",1755353934492,0.1136,4400.0,4399.9,0.55]
["bitfinex","ETHUSD",1755353935787,2.95545178,4400.8,4399.9,1.18666286]
["bitfinex","ETHUSD",1755353935788,0.683091,4400.8,4399.9,1.18666286]
["bitfinex","ETHUSD",1755353935991,0.002,4401.0,4399.9,1.18666286]
["bitfinex","ETHUSD",1755353935992,0.1136,4400.6,4400.1,0.55]
["bitfinex","ETHUSD",1755353936189,0.1136,4400.6,4400.3,2.82257232]
["bitfinex","ETHUSD",1755353936505,0.1136,4400.6,4400.5,0.55]
["bitfinex","ETHUSD",1755353936706,0.1136,4400.6,4400.5,4.031]
["bitfinex","ETHUSD",1755353936901,0.1136,4400.6,4400.5,6.77376903]
["bitfinex","ETHUSD",1755353937227,0.002,4401.0,4400.5,6.77376903]
["bitfinex","ETHUSD",1755353937228,0.002,4401.0,4400.9,2.82226249]
["bitfinex","ETHUSD",1755353937427,0.002,4401.0,4400.9,6.30326249]
["bitfinex","ETHUSD",1755353938739,0.002,4401.0,4400.9,4.031]
["bitfinex","ETHUSD",1755353939142,0.002,4401.0,4400.9,6.30326249]
["bitfinex","ETHUSD",1755353939647,0.002,4401.0,4400.9,7.24796249]
["bitfinex","ETHUSD",1755353939943,0.002,4401.0,4400.9,8.21135246]
["bitfinex","ETHUSD",1755353940319,0.002,4401.0,4400.9,7.73695246]
["bitfinex","ETHUSD",1755353941744,0.002,4401.0,4400.9,3.48]
["bitfinex","ETHUSD",1755353942045,0.002,4401.0,4400.9,4.03]
["bitfinex","ETHUSD",1755353942747,0.002,4401.0,4400.9,6.30226249]
["bitfinex","ETHUSD",1755353942922,0.002,4401.0,4400.9,7.24696249]
["bitfinex","ETHUSD",1755353943529,0.002,4401.0,4400.9,7.36056249]
["bitfinex","ETHUSD",1755353944630,0.002,4401.0,4400.9,3.88056249]
["bitfinex","ETHUSD",1755353944821,0.002,4401.0,4400.9,6.41586249]
["bitfinex","ETHUSD",1755353945020,0.002,4401.0,4400.9,7.36056249]
["bitfinex","ETHUSD",1755353946059,0.002,4401.0,4400.9,4.03]
["bitfinex","ETHUSD",1755353946274,0.457,4401.0,4400.9,4.03]
["bitfinex","ETHUSD",1755353946684,0.002,4401.0,4400.9,6.30226249]
["bitfinex","ETHUSD",1755353947039,0.002,4401.0,4400.9,8.20062229]
["bitfinex","ETHUSD",1755353948259,0.002,4401.0,4400.9,6.84836249]
["bitfinex","ETHUSD",1755353949871,0.002,4401.0,4400.9,6.41586249]
["bitfinex","ETHUSD",1755353956554,0.4674,4401.0,4400.9,0.1136]
["bitfinex","ETHUSD",1755353956784,0.9265,4401.0,4400.9,3.5926]
["bitfinex","ETHUSD",1755353957057,0.9265,4401.0,4400.9,0.55]
["bitfinex","ETHUSD",1755353957262,3.63217728,4401.0,4400.9,4.029]
["bitfinex","ETHUSD",1755353957683,1.35996642,4401.0,4400.9,4.029]
["bitfinex","ETHUSD",1755353958473,3.63217728,4401.0,4400.9,4.029]
["bitfinex","ETHUSD",1755353958677,3.63217728,4401.0,4400.1,0.001]
["bitfinex","ETHUSD",1755353958678,2.27226249,4400.9,4400.1,0.001]
["bitfinex","ETHUSD",1755353958879,0.1136,4400.3,4400.2,3.479]
["bitfinex","ETHUSD",1755353959190,0.579,4400.3,4400.2,3.479]
["bitfinex","ETHUSD",1755353959494,0.579,4400.3,4400.2,4.029]
["bitfinex","ETHUSD",1755353960775,1.0381,4400.3,4400.2,4.029]
["bitfinex","ETHUSD",1755353961163,1.0381,4400.3,4400.2,4.02251349]
["bitfinex","ETHUSD",1755353961590,0.1136,4400.3,4400.2,4.02251349]
["bitfinex","ETHUSD",1755353961794,0.1136,4400.3,4400.2,0.55]
["bitfinex","ETHUSD",1755353961966,0.1136,4400.3,4400.2,4.03]
["bitfinex","ETHUSD",1755353962365,0.1136,4400.3,4400.2,0.55]
["bitfinex","ETHUSD",1755353962683,0.1136,4400.3,4400.2,4.03]
["bitfinex","ETHUSD",1755353963679,0.1136,4400.3,4400.2,4.029]
["bitfinex","ETHUSD",1755353965272,0.579,4400.3,4400.2,4.029]
["bitfinex","ETHUSD",1755353965863,0.1136,4400.3,4400.2,4.029]
["bitfinex","ETHUSD",1755353968101,0.002,4401.0,4400.4,0.55]
["bitfinex","ETHUSD",1755353968266,0.1136,4400.7,4400.6,0.55]
["bitfinex","ETHUSD",1755353968671,0.1136,4400.7,4400.6,3.74971739]
["bitfinex","ETHUSD",1755353968879,0.1136,4400.7,4400.6,5.44944249]
["bitfinex","ETHUSD",1755353969274,0.002,4401.0,4400.9,2.82226249]
["bitfinex","ETHUSD",1755353969497,0.002,4401.0,4400.9,6.30226249]
["bitfinex","ETHUSD",1755353970289,0.002,4401.0,4400.9,4.03]
["bitfinex","ETHUSD",1755353974295,0.002,4401.0,4400.9,6.30226249]
["bitfinex","ETHUSD",1755353974500,0.002,4401.0,4400.9,7.25245426]
["bitfinex","ETHUSD",1755353974697,1e-08,4401.0,4400.9,12.47975426]
["bitfinex","ETHUSD",1755353975028,1e-08,4401.0,4400.9,11.99975426]
["bitfinex","ETHUSD",1755353975228,1e-08,4401.0,4400.9,22.97376806]
["bitfinex","ETHUSD",1755353978306,1e-08,4401.0,4400.9,19.49476806]
["bitfinex","ETHUSD",1755353978515,1e-08,4401.0,4400.9,22.97376806]
["bitfinex","ETHUSD",1755353982710,1e-08,4401.0,4400.9,11.07245426]
["bitfinex","ETHUSD",1755353982910,1e-08,4401.0,4400.9,11.00045426]
["bitfinex","ETHUSD",1755353983120,1e-08,4401.0,4400.9,10.60026249]
["bitfinex","ETHUSD",1755353984246,0.43560001,4401.0,4400.9,10.60026249]
["bitfinex","ETHUSD",1755353984766,1e-08,4401.0,4400.9,10.71386249]
["bitfinex","ETHUSD",1755353985071,0.43560001,4401.0,4400.9,10.71386249]
["bitfinex","ETHUSD",1755353985762,0.48830001,4401.0,4400.9,10.71386249]
["bitfinex","ETHUSD",1755353986073,0.92390001,4401.0,4400.5,2.27246903]
["bitfinex","ETHUSD",1755353986238,0.9239,4400.9,4400.7,2.27236208]
["bitfinex","ETHUSD",1755353986444,0.4356,4400.9,4400.8,3.478]
["bitfinex","ETHUSD",1755353986639,1e-08,4401.0,4400.9,0.55]
["bitfinex","ETHUSD",1755353987048,1e-08,4401.0,4400.9,2.82226249]
["bitfinex","ETHUSD",1755353987258,1e-08,4401.0,4400.9,3.98592387]
["bitfinex","ETHUSD",1755353987882,1e-08,4401.0,4400.9,4.55222387]
["bitfinex","ETHUSD",1755353988040,1e-08,4401.0,4400.9,5.00312387]
["bitfinex","ETHUSD",1755353988375,1e-08,4401.0,4400.9,8.00312387]
["bitfinex","ETHUSD",1755353988597,1e-08,4401.0,4400.9,12.30312387]
["bitfinex","ETHUSD",1755353991778,1e-08,4401.0,4400.9,15.78112387]
["bitfinex","ETHUSD",1755353994723,1e-08,4401.0,4400.9,19.34723767]
["bitfinex","ETHUSD",1755353994907,1e-08,4401.0,4400.9,22.82523767]
["bitfinex","ETHUSD",1755353995712,1e-08,4401.0,4400.9,7.02752387]
["bitfinex","ETHUSD",1755353995898,0.92390001,4401.0,4400.9,2.38586249]
["bitfinex","ETHUSD",1755353996097,0.92390001,4401.0,4400.9,5.86386249]
["bitfinex","ETHUSD",1755353996414,0.92390001,4401.0,4400.9,6.41386249]
["bitfinex","ETHUSD",1755353996613,0.92390001,4401.0,4400.9,5.86386249]
["bitfinex","ETHUSD",1755353996780,0.92390001,4401.0,4400.9,6.41386249]
["bitfinex","ETHUSD",1755353999122,0.92390001,4401.0,4400.9,3.5916]
["bitfinex","ETHUSD",1755353999298,0.92390001,4401.0,4400.9,4.1416]
["bitfinex","ETHUSD",1755354000410,0.92390001,4401.0,4400.9,6.41386249]
["bitfinex","ETHUSD",1755354002015,1e-08,4401.0,4400.9,7.28248368]
["bitfinex","ETHUSD",1755354003019,0.4356,4403.0,4401.5,0.55]
["bitfinex","ETHUSD",1755354003206,0.022,4403.4,4403.2,2.82107558]
["bitfinex","ETHUSD",1755354003407,0.4576,4403.4,4403.2,6.32207558]
["bitfinex","ETHUSD",1755354003607,0.022,4403.4,4403.2,0.55]
["bitfinex","ETHUSD",1755354003807,0.9259,4403.3,4403.2,4.051]
["bitfinex","ETHUSD",1755354004006,0.002,4403.3,4403.2,6.32207558]
["bitfinex","ETHUSD",1755354004586,0.002,4403.3,4403.2,9.32207558]
["bitfinex","ETHUSD",1755354004788,0.002,4403.3,4403.2,10.22567558]
["bitfinex","ETHUSD",1755354005016,0.002,4403.3,4403.2,11.47535984]
["bitfinex","ETHUSD",1755354005212,1e-08,4403.3,4403.2,11.47535984]
["bitfinex","ETHUSD",1755354006511,1e-08,4403.3,4403.2,7.97435984]
["bitfinex","ETHUSD",1755354006717,1e-08,4403.3,4403.2,2.82107558]
["bitfinex","ETHUSD",1755354006903,0.94140001,4403.3,4403.2,6.32607558]
["bitfinex","ETHUSD",1755354007315,0.94140001,4403.3,4403.2,2.82107558]
["bitfinex","ETHUSD",1755354007524,0.94140001,4403.3,4403.2,3.505]
["bitfinex","ETHUSD",1755354008113,0.94140001,4403.3,4402.9,2.27118359]
["bitfinex","ETHUSD",1755354008114,0.94140001,4403.3,4402.5,5.457]
["bitfinex","ETHUSD",1755354008305,0.47320001,4403.3,4403.2,2.27107558]
["bitfinex","ETHUSD",1755354008702,1e-08,4403.3,4403.2,5.77607558]
["bitfinex","ETHUSD",1755354009038,1e-08,4403.3,4403.2,7.13079879]
["bitfinex","ETHUSD",1755354009243,1e-08,4403.3,4403.2,8.08049879]
["bitfinex","ETHUSD",1755354009392,1e-08,4403.3,4403.2,11.08049879]
["bitfinex","ETHUSD",1755354011310,1e-08,4403.3,4403.2,6.62579879]
["bitfinex","ETHUSD",1755354011532,1e-08,4403.3,4403.2,3.62579879]
["bitfinex","ETHUSD",1755354011846,1e-08,4403.3,4403.2,6.33307558]
["bitfinex","ETHUSD",1755354013122,1e-08,4403.3,4403.2,6.79097558]
["bitfinex","ETHUSD",1755354013449,1e-08,4403.3,4403.2,10.39637558]
["bitfinex","ETHUSD",1755354013796,1e-08,4403.3,4403.2,10.28277558]
["bitfinex","ETHUSD",1755354014001,1e-08,4403.3,4403.2,10.39637558]
["bitfinex","ETHUSD",1755354014249,1e-08,4403.3,4403.2,12.09312879]
["bitfinex","ETHUSD",1755354014800,1e-08,4403.3,4403.2,12.09212879]
["bitfinex","ETHUSD",1755354015451,1e-08,4403.3,4403.2,8.58112879]
["bitfinex","ETHUSD",1755354015652,1e-08,4403.3,4403.2,16.39312879]
["bitfinex","ETHUSD",1755354015816,1e-08,4403.4,4403.3,2.821024]
["bitfinex","ETHUSD",1755354016160,1e-08,4403.4,4403.3,5.76563351]
["bitfinex","ETHUSD",1755354017005,1e-08,4403.4,4403.3,9.27663351]
["bitfinex","ETHUSD",1755354017246,1e-08,4403.4,4403.3,4.81593351]
["bitfinex","ETHUSD",1755354017557,1e-08,4403.4,4403.3,7.81593351]
["bitfinex","ETHUSD",1755354017858,1e-08,4403.4,4403.3,11.32693351]
["bitfinex","ETHUSD",1755354018664,1e-08,4403.4,4403.3,12.39023351]
["bitfinex","ETHUSD",1755354019221,0.002,4404.2,4404.1,2.27061147]
["bitfinex","ETHUSD",1755354019418,0.002,4404.2,4404.1,11.09076279]
["bitfinex","ETHUSD",1755354019723,0.002,4404.2,4404.1,12.14804121]
["bitfinex","ETHUSD",1755354020551,0.002,4404.2,4404.1,7.68834121]
["bitfinex","ETHUSD",1755354020851,0.002,4404.2,4404.1,11.19934121]
["bitfinex","ETHUSD",1755354025655,0.002,4404.2,4404.1,7.68834121]
["bitfinex","ETHUSD",1755354025965,0.9434,4404.2,4404.1,10.74021147]
["bitfinex","ETHUSD",1755354026966,0.9434,4404.2,4404.1,7.23421147]
["bitfinex","ETHUSD",1755354027149,0.9434,4404.2,4404.1,10.74021147]
["bitfinex","ETHUSD",1755354030350,0.4702,4404.2,4404.1,10.74021147]
["bitfinex","ETHUSD",1755354030682,0.002,4404.2,4404.1,10.74021147]
["bitfinex","ETHUSD",1755354031046,0.9434,4404.2,4404.1,10.74021147]
["bitfinex","ETHUSD",1755354031283,0.9434,4404.2,4404.1,6.44021147]
["bitfinex","ETHUSD",1755354031981,0.9434,4404.2,4404.1,6.43721147]
["bitfinex","ETHUSD",1755354032482,0.9434,4404.2,4404.1,2.93421147]
["bitfinex","ETHUSD",1755354032652,0.9434,4404.2,4404.1,6.43621147]
["bitfinex","ETHUSD",1755354032992,0.4702,4404.2,4404.1,6.43621147]
["bitfinex","ETHUSD",1755354033167,0.002,4404.2,4404.1,6.43621147]
["bitfinex","ETHUSD",1755354033479,0.002,4404.2,4404.1,10.73621147]
["bitfinex","ETHUSD",1755354035187,0.002,4404.2,4404.1,12.03690121]
["bitfinex","ETHUSD",1755354035358,0.002,4404.2,4404.1,29.06270698]
["bitfinex","ETHUSD",1755354035554,0.002,4404.2,4404.1,32.55450698]
["bitfinex","ETHUSD",1755354035855,0.02,4405.4,4404.9,0.55]
["bitfinex","ETHUSD",1755354036166,0.02,4405.4,4405.0,9.32815811]
["bitfinex","ETHUSD",1755354036370,0.02,4405.4,4405.0,11.53653221]
["bitfinex","ETHUSD",1755354036588,0.02,4405.4,4405.0,11.65013221]
["bitfinex","ETHUSD",1755354036978,1e-08,4405.1,4405.0,11.65013221]
["bitfinex","ETHUSD",1755354037180,1e-08,4405.5,4405.1,3.55]
["bitfinex","ETHUSD",1755354037416,1e-08,4405.5,4405.4,2.93354143]
["bitfinex","ETHUSD",1755354037580,1e-08,4405.5,4405.4,7.47987109]
["bitfinex","ETHUSD",1755354037785,1e-08,4405.5,4405.4,8.40656626]
["bitfinex","ETHUSD",1755354038423,1e-08,4405.5,4405.4,7.35926626]
["bitfinex","ETHUSD",1755354038783,1e-08,4405.5,4405.4,8.29196626]
["bitfinex","ETHUSD",1755354039824,1e-08,4405.5,4405.4,11.29196626]
["bitfinex","ETHUSD",1755354044222,0.022,4406.4,4406.3,2.81947779]
["bitfinex","ETHUSD",1755354044554,0.022,4406.4,4406.3,9.32347103]
["bitfinex","ETHUSD",1755354044695,0.022,4406.4,4406.3,9.31747779]
["bitfinex","ETHUSD",1755354044898,0.022,4406.4,4406.3,10.25017779]
["bitfinex","ETHUSD",1755354046332,0.022,4406.4,4406.3,5.81947779]
["bitfinex","ETHUSD",1755354046638,0.9167,4406.4,4406.3,9.31647779]
["bitfinex","ETHUSD",1755354046941,0.9167,4406.4,4406.3,10.47508078]
["bitfinex","ETHUSD",1755354047524,0.4496,4406.4,4406.3,10.47508078]
["bitfinex","ETHUSD",1755354047839,0.022,4406.4,4406.3,10.47508078]
["bitfinex","ETHUSD",1755354048138,0.02,4407.4,4407.3,2.81896285]
["bitfinex","ETHUSD",1755354048342,0.02,4407.4,4407.3,6.83074309]
["bitfinex","ETHUSD",1755354048502,0.02,4407.4,4407.3,6.82476273]
["bitfinex","ETHUSD",1755354048903,0.02,4407.4,4407.3,6.93836273]
["bitfinex","ETHUSD",1755354049642,0.02,4407.4,4407.3,9.82476273]
["bitfinex","ETHUSD",1755354049803,0.02,4407.4,4407.3,10.40776273]
["bitfinex","ETHUSD",1755354050500,0.02,4407.4,4407.3,9.93836273]
["bitfinex","ETHUSD",1755354052038,0.02,4407.4,4407.3,6.44136273]
["bitfinex","ETHUSD",1755354052203,0.02,4407.4,4407.3,9.93636273]
["bitfinex","ETHUSD",1755354054844,0.9147,4407.4,4407.3,0.1136]
["bitfinex","ETHUSD",1755354055009,0.9147,4407.4,4407.3,5.87556285]
["bitfinex","ETHUSD",1755354055210,0.9147,4407.4,4407.3,6.42556285]
["bitfinex","ETHUSD",1755354056025,0.9147,4407.4,4407.3,0.6636]
["bitfinex","ETHUSD",1755354056325,0.9147,4407.4,4407.3,4.1566]
["bitfinex","ETHUSD",1755354057837,0.9147,4407.4,4407.3,0.1136]
["bitfinex","ETHUSD",1755354058037,0.9147,4407.4,4407.3,3.492]
["bitfinex","ETHUSD",1755354058243,0.9147,4407.4,4407.3,4.042]
["bitfinex","ETHUSD",1755354060363,0.9147,4407.4,4407.3,0.55]
["bitfinex","ETHUSD",1755354060668,0.9147,4407.4,4407.0,0.1136]
["bitfinex","ETHUSD",1755354060669,2.26906582,4407.1,4407.0,0.1136]
["bitfinex","ETHUSD",1755354060876,2.26953449,4406.2,4405.3,2.26996142]
["bitfinex","ETHUSD",1755354061168,2.26953449,4406.2,4405.0,5.45]
["bitfinex","ETHUSD",1755354061169,0.8947,4406.1,4405.6,0.1136]
["bitfinex","ETHUSD",1755354061459,0.8947,4406.1,4405.7,3.492]
["bitfinex","ETHUSD",1755354061663,0.8947,4406.0,4405.7,3.492]
["bitfinex","ETHUSD",1755354061827,0.4276,4406.6,4405.8,2.26973534]
["bitfinex","ETHUSD",1755354062028,0.4276,4406.6,4406.0,0.55]
["bitfinex","ETHUSD",1755354062222,0.4276,4406.6,4406.2,0.55]
["bitfinex","ETHUSD",1755354062223,2.69692474,4406.6,4406.2,0.55]
["bitfinex","ETHUSD",1755354062461,2.26932474,4406.6,4406.4,0.55]
["bitfinex","ETHUSD",1755354062663,0.8947,4406.5,4406.4,0.55]
["bitfinex","ETHUSD",1755354062965,0.1136,4406.8,4406.4,4.042]
["bitfinex","ETHUSD",1755354063164,0.4276,4406.6,4406.4,4.042]
["bitfinex","ETHUSD",1755354063383,0.4276,4406.5,4406.4,4.042]
["bitfinex","ETHUSD",1755354063976,0.1136,4406.8,4406.4,6.31142425]
["bitfinex","ETHUSD",1755354064161,0.1136,4406.8,4406.5,0.00599009]
["bitfinex","ETHUSD",1755354064368,0.4276,4406.7,4406.6,4.042]
["bitfinex","ETHUSD",1755354064764,0.1136,4406.8,4406.7,0.55]
["bitfinex","ETHUSD",1755354064966,2.81027501,4407.1,4406.7,0.55]
["bitfinex","ETHUSD",1755354065148,2.38267501,4407.1,4406.9,0.55]
["bitfinex","ETHUSD",1755354065357,0.5807,4407.1,4407.0,4.042]
["bitfinex","ETHUSD",1755354065747,0.02,4407.4,4407.0,4.042]
["bitfinex","ETHUSD",1755354066085,0.5612,4407.4,4407.0,4.042]
["bitfinex","ETHUSD",1755354066376,0.02,4407.4,4407.1,0.55]
["bitfinex","ETHUSD",1755354066534,0.4476,4407.4,4407.3,0.55]
["bitfinex","ETHUSD",1755354068265,0.02,4407.4,4407.3,0.55]
["bitfinex","ETHUSD",1755354069272,0.4702,4407.4,4407.3,0.55]
["bitfinex","ETHUSD",1755354069634,3.23701137,4407.4,4407.3,3.49]
["bitfinex","ETHUSD",1755354069836,3.23701137,4407.4,4407.3,4.04]
["bitfinex","ETHUSD",1755354070166,0.02,4407.4,4407.3,4.04]
["bitfinex","ETHUSD",1755354070382,0.4702,4407.4,4407.3,4.04]
["bitfinex","ETHUSD",1755354070946,0.9681,4407.4,4407.3,0.55]
["bitfinex","ETHUSD",1755354071267,3.23701137,4407.4,4407.3,0.55]
["bitfinex","ETHUSD",1755354071466,3.79895446,4407.4,4407.3,3.488]
["bitfinex","ETHUSD",1755354072757,3.79895446,4407.4,4406.3,0.1136]
["bitfinex","ETHUSD",1755354072758,2.26896285,4407.3,4406.3,0.1136]
["bitfinex","ETHUSD",1755354072958,0.02836267,4407.2,4406.3,0.1136]
["bitfinex","ETHUSD",1755354073159,2.26911731,4407.0,4406.4,3.49]
["bitfinex","ETHUSD",1755354073469,2.26937478,4406.5,4406.4,3.49]
["bitfinex","ETHUSD",1755354073669,2.38297478,4406.5,4406.4,3.49]
["bitfinex","ETHUSD",1755354073870,3.33107478,4406.5,4406.4,3.49]
["bitfinex","ETHUSD",1755354075349,2.83317478,4406.5,4406.4,3.49]
["bitfinex","ETHUSD",1755354075554,1.0617,4406.5,4405.6,0.55]
["bitfinex","ETHUSD",1755354075754,0.1136,4406.1,4405.6,0.55]
["bitfinex","ETHUSD",1755354075993,2.26977808,4405.8,4405.7,3.489]
["bitfinex","ETHUSD",1755354076208,2.26983838,4405.6,4405.5,0.001]
["bitfinex","ETHUSD",1755354076489,2.26983838,4405.6,4405.5,4.04]
["bitfinex","ETHUSD",1755354076702,3.21793838,4405.6,4405.5,0.001]
["bitfinex","ETHUSD",1755354076855,3.77807003,4405.6,4405.5,0.001]
["bitfinex","ETHUSD",1755354077055,3.77807003,4405.6,4405.5,0.551]
["bitfinex","ETHUSD",1755354078192,3.77807003,4405.6,4405.5,0.001]
["bitfinex","ETHUSD",1755354079181,2.26948283,4406.3,4405.5,0.551]
["bitfinex","ETHUSD",1755354079182,2.26965898,4406.0,4405.5,0.551]
["bitfinex","ETHUSD",1755354079372,0.1136,4405.8,4405.5,0.551]
["bitfinex","ETHUSD",1755354080901,0.1136,4405.8,4405.5,0.001]
["bitfinex","ETHUSD",1755354081202,2.83353534,4405.8,4405.7,0.55]
["bitfinex","ETHUSD",1755354081404,2.26983838,4405.6,4405.5,0.001]
["bitfinex","ETHUSD",1755354081573,2.26983838,4405.6,4405.5,3.489]
["bitfinex","ETHUSD",1755354081909,0.4502,4405.6,4405.5,3.489]
["bitfinex","ETHUSD",1755354082331,2.26983838,4405.6,4405.5,3.49]
["bitfinex","ETHUSD",1755354082471,2.72003838,4405.6,4405.5,3.49]
["bitfinex","ETHUSD",1755354082668,5.26943861,4406.4,4405.6,0.55]
["bitfinex","ETHUSD",1755354082880,0.1136,4405.8,4405.6,0.55]
["bitfinex","ETHUSD",1755354083604,0.1136,4405.8,4405.7,1.4582]
["bitfinex","ETHUSD",1755354083809,0.1136,4406.0,4405.8,0.55]
["bitfinex","ETHUSD",1755354083992,0.1136,4406.0,4405.9,4.04]
["bitfinex","ETHUSD",1755354084813,2.38323231,4406.0,4405.9,4.04]
["bitfinex","ETHUSD",1755354086311,2.38323231,4406.0,4405.5,0.001]
["bitfinex","ETHUSD",1755354086509,2.71988383,4405.9,4405.7,0.55]
["bitfinex","ETHUSD",1755354086736,2.38333534,4405.8,4405.7,0.55]
["bitfinex","ETHUSD",1755354087034,2.83353534,4405.8,4405.7,0.55]
["bitfinex","ETHUSD",1755354087532,0.1136,4405.8,4405.7,0.55]
["bitfinex","ETHUSD",1755354088302,0.4502,4407.0,4405.7,1.86810096]
["bitfinex","ETHUSD",1755354088523,0.1136,4406.2,4405.8,0.9811]
["bitfinex","ETHUSD",1755354088698,2.26922856,4406.8,4406.1,0.55]
["bitfinex","ETHUSD",1755354089017,0.4502,4407.2,4406.3,0.55]
["bitfinex","ETHUSD",1755354089018,2.26916908,4406.9,4406.3,0.55]
["bitfinex","ETHUSD",1755354089240,0.1136,4406.6,4406.3,0.55]
["bitfinex","ETHUSD",1755354089408,0.1136,4406.6,4406.5,0.55]
["bitfinex","ETHUSD",1755354089610,0.1136,4406.6,4406.5,4.039]
["bitfinex","ETHUSD",1755354089824,0.022,4407.4,4406.5,7.21657478]
["bitfinex","ETHUSD",1755354090140,0.1136,4406.9,4406.7,0.55]
["bitfinex","ETHUSD",1755354090335,2.38280846,4406.9,4406.8,4.039]
["bitfinex","ETHUSD",1755354090538,0.1136,4406.9,4406.8,4.039]
["bitfinex","ETHUSD",1755354090940,2.3827688,4406.9,4406.8,4.039]
["bitfinex","ETHUSD",1755354091106,0.5638,4406.9,4406.8,4.039]
["bitfinex","ETHUSD",1755354091528,2.8329688,4406.9,4406.8,4.039]
["bitfinex","ETHUSD",1755354093050,0.5638,4406.9,4406.8,4.039]
["bitfinex","ETHUSD",1755354093734,2.8329688,4406.9,4406.8,4.039]
["bitfinex","ETHUSD",1755354094126,0.1136,4406.9,4406.8,4.039]
["bitfinex","ETHUSD",1755354094333,0.1136,4406.9,4406.8,4.04]
["bitfinex","ETHUSD",1755354094532,0.1136,4406.9,4406.8,0.55]
["bitfinex","ETHUSD",1755354094857,0.1136,4406.9,4406.8,4.039]
["bitfinex","ETHUSD",1755354096759,2.3827688,4406.9,4406.8,4.039]
["bitfinex","ETHUSD",1755354097062,1.06245416,4406.9,4406.2,0.55]
["bitfinex","ETHUSD",1755354097283,2.8224688,4406.9,4406.4,0.55]
["bitfinex","ETHUSD",1755354097431,2.26932742,4406.6,4406.4,0.55]
["bitfinex","ETHUSD",1755354097763,2.38297478,4406.5,4406.4,0.55]
["bitfinex","ETHUSD",1755354098484,0.1136,4406.5,4406.4,1.4557]
["bitfinex","ETHUSD",1755354098687,0.1136,4406.5,4406.4,3.73111823]
["bitfinex","ETHUSD",1755354098829,0.48623375,4407.3,4406.4,1.4557]
["bitfinex","ETHUSD",1755354098830,2.26912531,4407.0,4406.4,1.4557]
["bitfinex","ETHUSD",1755354099030,0.1136,4406.7,4406.4,0.55]
["bitfinex","ETHUSD",1755354100053,0.1136,4406.7,4406.4,1.0192]
["bitfinex","ETHUSD",1755354100556,0.1136,4406.7,4406.4,0.55]
["bitfinex","ETHUSD",1755354101041,3.17023504,4406.6,4406.5,3.486]
["bitfinex","ETHUSD",1755354101247,3.61221854,4406.6,4406.5,3.486]
["bitfinex","ETHUSD",1755354101777,1.3428835,4406.6,4406.5,3.486]
["bitfinex","ETHUSD",1755354101952,6.28382328,4406.6,4406.5,3.486]
["bitfinex","ETHUSD",1755354102157,2.26963784,4406.0,4405.5,0.001]
["bitfinex","ETHUSD",1755354102372,2.38328613,4405.9,4405.6,3.486]
["bitfinex","ETHUSD",1755354102570,0.5533,4405.9,4405.5,0.001]
["bitfinex","ETHUSD",1755354102768,0.5533,4405.9,4405.7,3.486]
["bitfinex","ETHUSD",1755354102769,2.70948365,4405.8,4405.7,3.486]
["bitfinex","ETHUSD",1755354102945,2.70948365,4405.8,4405.7,4.036]
["bitfinex","ETHUSD",1755354103147,2.70943534,4405.8,4405.7,3.486]
["bitfinex","ETHUSD",1755354103781,2.70943534,4405.8,4405.7,4.036]
["bitfinex","ETHUSD",1755354104082,2.26973534,4405.8,4405.7,4.036]
["bitfinex","ETHUSD",1755354106752,2.26973534,4405.8,4405.7,3.486]
["bitfinex","ETHUSD",1755354106954,2.26983838,4405.6,4405.5,0.001]
["bitfinex","ETHUSD",1755354107175,2.38343838,4405.6,4405.5,3.485]
["bitfinex","ETHUSD",1755354109954,3.0,4406.4,4405.6,0.55]
["bitfinex","ETHUSD",1755354110176,0.1136,4405.7,4405.6,0.55]
["bitfinex","ETHUSD",1755354110553,0.1136,4405.7,4405.6,3.72553838]
["bitfinex","ETHUSD",1755354110796,0.1136,4406.2,4405.6,4.78717852]
["bitfinex","ETHUSD",1755354110953,0.1136,4406.7,4406.5,0.55]
["bitfinex","ETHUSD",1755354111161,0.1156,4406.9,4406.7,0.55]
["bitfinex","ETHUSD",1755354114102,0.1156,4406.9,4406.7,1.0192]
["bitfinex","ETHUSD",1755354115565,0.1156,4406.9,4406.7,0.55]
["bitfinex","ETHUSD",1755354115999,2.26922029,4406.8,4406.7,0.55]
["bitfinex","ETHUSD",1755354116600,2.38477288,4406.9,4406.7,0.55]
["bitfinex","ETHUSD",1755354116808,0.1156,4406.9,4406.7,0.55]
["bitfinex","ETHUSD",1755354117898,0.1156,4406.9,4406.8,4.03]
["bitfinex","ETHUSD",1755354119230,0.1156,4406.9,4406.8,4.9357]
["bitfinex","ETHUSD",1755354119598,0.1156,4406.9,4406.8,4.03]
["bitfinex","ETHUSD",1755354119809,0.002,4406.9,4406.8,7.60792029]
["bitfinex","ETHUSD",1755354120328,0.002,4406.9,4406.1,2.26953318]
["bitfinex","ETHUSD",1755354120329,0.002,4406.9,4405.8,0.4692]
["bitfinex","ETHUSD",1755354120487,0.002,4406.9,4404.8,0.4375]
["bitfinex","ETHUSD",1755354120488,2.26983838,4405.6,4404.8,0.4375]
["bitfinex","ETHUSD",1755354120821,6.17073838,4405.6,4404.8,0.001]
["bitfinex","ETHUSD",1755354121121,1.59774607,4405.6,4405.0,3.486]
["bitfinex","ETHUSD",1755354121322,2.26994143,4405.4,4405.1,0.55]
["bitfinex","ETHUSD",1755354121542,2.27004449,4405.2,4405.0,3.486]
["bitfinex","ETHUSD",1755354122329,2.27004449,4405.2,4405.1,0.55]
["bitfinex","ETHUSD",1755354123312,0.15977461,4405.5,4405.1,0.55]
["bitfinex","ETHUSD",1755354123625,2.26994206,4405.4,4405.1,0.55]
["bitfinex","ETHUSD",1755354123814,3.0,4405.9,4405.1,0.55]
["bitfinex","ETHUSD",1755354123815,2.26999698,4405.3,4405.1,0.55]
["bitfinex","ETHUSD",1755354124243,2.26999698,4405.3,4405.2,0.55]
["bitfinex","ETHUSD",1755354124557,2.26994332,4405.4,4405.2,0.55]
["bitfinex","ETHUSD",1755354125025,2.26999296,4405.3,4405.2,0.55]
["bitfinex","ETHUSD",1755354125455,2.7679476,4405.3,4405.2,0.55]
["bitfinex","ETHUSD",1755354125838,2.7679476,4405.3,4405.0,0.001]
["bitfinex","ETHUSD",1755354126041,0.49795464,4405.3,4405.2,4.035]
["bitfinex","ETHUSD",1755354126358,2.26992951,4405.5,4405.3,0.55]
["bitfinex","ETHUSD",1755354126649,2.26983232,4405.7,4405.3,0.55]
["bitfinex","ETHUSD",1755354126865,2.26993429,4405.5,4405.3,0.55]
["bitfinex","ETHUSD",1755354127065,1.156157,4406.5,4405.3,0.55600554]
["bitfinex","ETHUSD",1755354127262,2.26955585,4406.2,4405.5,0.55]
["bitfinex","ETHUSD",1755354127436,2.26973534,4405.8,4405.7,0.55]
["bitfinex","ETHUSD",1755354128268,2.26981405,4405.7,4405.1,0.55]
["bitfinex","ETHUSD",1755354128468,2.26981405,4405.7,4405.0,0.4513]
["bitfinex","ETHUSD",1755354128765,2.26981405,4405.7,4405.1,4.034]
["bitfinex","ETHUSD",1755354130235,2.38341405,4405.7,4405.1,4.1476]
["bitfinex","ETHUSD",1755354130430,0.1136,4405.7,4405.1,4.1476]
["bitfinex","ETHUSD",1755354130847,0.1136,4405.7,4405.2,0.9236]
["bitfinex","ETHUSD",1755354131046,0.4759,4406.9,4405.3,0.55]
["bitfinex","ETHUSD",1755354131047,0.1136,4406.1,4405.3,0.55]
["bitfinex","ETHUSD",1755354131246,0.1136,4406.4,4406.0,2.81960523]
["bitfinex","ETHUSD",1755354131459,0.1136,4406.4,4406.2,0.55]
["bitfinex","ETHUSD",1755354132069,0.1136,4406.7,4406.3,0.9236]
["bitfinex","ETHUSD",1755354132370,0.1136,4406.7,4406.5,0.55]
["bitfinex","ETHUSD",1755354132865,0.1136,4406.7,4406.6,1.4736]
["bitfinex","ETHUSD",1755354133068,0.002,4406.9,4406.7,0.55]
["bitfinex","ETHUSD",1755354133255,0.002,4406.9,4406.8,3.483]
["bitfinex","ETHUSD",1755354133460,0.002,4406.9,4406.8,4.4066]
["bitfinex","ETHUSD",1755354134577,0.002,4406.9,4406.8,4.9566]
["bitfinex","ETHUSD",1755354134945,0.002,4406.9,4406.8,7.95977224]
["bitfinex","ETHUSD",1755354135156,0.002,4406.9,4406.8,8.07337224]
["bitfinex","ETHUSD",1755354137683,0.002,4406.9,4406.8,11.07337224]
["bitfinex","ETHUSD",1755354139991,0.002,4406.9,4406.8,10.62307224]
["bitfinex","ETHUSD",1755354140189,0.002,4406.9,4406.8,11.07337224]
["bitfinex","ETHUSD",1755354142856,0.002,4406.9,4406.8,1.39755195]
["bitfinex","ETHUSD",1755354143054,0.002,4406.9,4406.8,4.1436]
["bitfinex","ETHUSD",1755354143271,0.002,4406.9,4406.8,6.41282029]
["bitfinex","ETHUSD",1755354145977,0.002,4406.9,4406.8,4.1436]
["bitfinex","ETHUSD",1755354148609,0.002,4406.9,4406.8,6.41282029]
["bitfinex","ETHUSD",1755354150520,0.002,4406.9,4406.8,4.1436]
["bitfinex","ETHUSD",1755354152939,0.002,4406.9,4406.8,6.41282029]
["bitfinex","ETHUSD",1755354154400,0.002,4406.9,4406.8,4.1436]
["bitfinex","ETHUSD",1755354155036,0.002,4406.9,4406.8,7.33642029]
["bitfinex","ETHUSD",1755354155401,0.002,4406.9,4406.8,8.07006232]
["bitfinex","ETHUSD",1755354155735,0.002,4406.9,4406.8,4.1436]
["bitfinex","ETHUSD",1755354157920,0.002,4406.9,4406.8,0.6636]
["bitfinex","ETHUSD",1755354158138,0.4727,4406.9,4406.8,4.1426]
["bitfinex","ETHUSD",1755354158300,0.002,4406.9,4406.8,4.1426]
["bitfinex","ETHUSD",1755354158717,0.002,4406.9,4406.8,4.029]
["bitfinex","ETHUSD",1755354159939,0.002,4406.9,4406.8,0.55]
["bitfinex","ETHUSD",1755354160145,0.002,4406.9,4406.8,4.029]
["bitfinex","ETHUSD",1755354160318,0.002,4406.9,4406.8,7.36360709]
["bitfinex","ETHUSD",1755354160517,0.002,4406.9,4406.8,7.35762029]
["bitfinex","ETHUSD",1755354165360,0.002,4406.9,4406.8,8.32031312]
["bitfinex","ETHUSD",1755354166068,0.002,4406.9,4406.8,7.37451312]
["bitfinex","ETHUSD",1755354166270,0.002,4406.9,4406.8,6.41182029]
["bitfinex","ETHUSD",1755354166871,0.4727,4406.9,4406.8,4.1426]
["bitfinex","ETHUSD",1755354167213,0.4727,4406.9,4406.8,6.41182029]
["bitfinex","ETHUSD",1755354167410,0.002,4406.9,4406.8,6.41182029]
["bitfinex","ETHUSD",1755354167655,0.002,4406.9,4406.8,0.6636]
["bitfinex","ETHUSD",1755354167861,0.002,4406.9,4406.8,4.1426]
["bitfinex","ETHUSD",1755354168352,0.002,4406.9,4406.8,6.41182029]
["bitfinex","ETHUSD",1755354168520,0.002,4406.9,4406.8,4.1426]
["bitfinex","ETHUSD",1755354169067,0.4727,4406.9,4406.8,4.1426]
["bitfinex","ETHUSD",1755354169251,0.9609,4406.9,4406.8,4.029]
["bitfinex","ETHUSD",1755354170188,0.79589748,4406.9,4406.8,4.029]
["bitfinex","ETHUSD",1755354170354,0.4727,4406.9,4406.8,4.029]
["bitfinex","ETHUSD",1755354170548,0.4727,4406.9,4406.8,0.55]
["bitfinex","ETHUSD",1755354170741,0.4727,4406.9,4406.8,4.029]
["bitfinex","ETHUSD",1755354170943,0.4727,4406.9,4406.8,0.55]
["bitfinex","ETHUSD",1755354171298,0.9609,4406.9,4406.8,4.029]
["bitfinex","ETHUSD",1755354171581,3.666874,4406.9,4406.8,0.55]
["bitfinex","ETHUSD",1755354171788,3.666874,4406.9,4406.8,4.029]
["bitfinex","ETHUSD",1755354171991,1.3977052,4406.9,4406.8,4.029]
["bitfinex","ETHUSD",1755354172134,1.0745,4406.9,4406.8,4.029]
["bitfinex","ETHUSD",1755354172666,1.0745,4406.9,4406.8,0.55]
["bitfinex","ETHUSD",1755354172867,1.0745,4406.9,4406.8,4.029]
["bitfinex","ETHUSD",1755354173541,3.3436688,4406.9,4406.8,0.55]
["bitfinex","ETHUSD",1755354173744,3.3436688,4406.9,4406.8,4.029]
["bitfinex","ETHUSD",1755354173940,3.9538769,4406.9,4406.8,4.029]
["bitfinex","ETHUSD",1755354175778,0.7258081,4406.9,4406.8,4.029]
["bitfinex","ETHUSD",1755354175951,0.002,4406.9,4406.8,7.24402029]
["bitfinex","ETHUSD",1755354176154,0.002,4406.9,4406.8,7.35762029]
["bitfinex","ETHUSD",1755354182787,0.002,4406.9,4406.8,10.35762029]
["bitfinex","ETHUSD",1755354183632,1e-08,4407.1,4407.0,2.81911731]
["bitfinex","ETHUSD",1755354183934,1e-08,4407.1,4407.0,11.50856557]
["bitfinex","ETHUSD",1755354184141,1e-08,4407.1,4407.0,12.44838135]
["bitfinex","ETHUSD",1755354185008,1e-08,4407.1,4407.0,13.14838135]
["bitfinex","ETHUSD",1755354185814,1e-08,4407.1,4407.0,8.72358135]
["bitfinex","ETHUSD",1755354186136,1e-08,4407.1,4407.0,12.20158135]
["bitfinex","ETHUSD",1755354186822,1e-08,4407.1,4407.0,13.12828135]
["bitfinex","ETHUSD",1755354193230,1e-08,4407.1,4407.0,8.72358135]
["bitfinex","ETHUSD",1755354193453,1e-08,4407.1,4407.0,6.51911731]
["bitfinex","ETHUSD",1755354193751,1e-08,4407.1,4407.0,9.56071731]
["bitfinex","ETHUSD",1755354193917,1e-08,4407.1,4407.0,6.08271731]
["bitfinex","ETHUSD",1755354194120,1e-08,4407.1,4407.0,9.56071731]
["bitfinex","ETHUSD",1755354194334,1e-08,4407.1,4407.0,10.11071731]
["bitfinex","ETHUSD",1755354194549,1e-08,4407.1,4407.0,11.34871107]
["bitfinex","ETHUSD",1755354196768,1e-08,4407.1,4407.0,12.27541107]
["bitfinex","ETHUSD",1755354197273,1e-08,4407.1,4407.0,11.34871107]
["bitfinex","ETHUSD",1755354198644,1e-08,4407.1,4407.0,12.27541107]
["bitfinex","ETHUSD",1755354200806,0.002,4407.8,4407.0,12.27541107]
["bitfinex","ETHUSD",1755354200807,1e-08,4407.8,4407.7,13.29446036]
["bitfinex","ETHUSD",1755354201008,1e-08,4407.8,4407.7,18.32878938]
["bitfinex","ETHUSD",1755354201179,1e-08,4407.8,4407.7,19.25548938]
["bitfinex","ETHUSD",1755354201575,1e-08,4407.8,4407.7,19.36908938]
["bitfinex","ETHUSD",1755354202389,0.002,4408.3,4408.2,2.81849961]
["bitfinex","ETHUSD",1755354202688,1e-08,4408.3,4408.2,9.30146839]
["bitfinex","ETHUSD",1755354202882,1e-08,4408.4,4408.3,5.81844815]
["bitfinex","ETHUSD",1755354203189,1e-08,4408.4,4408.3,6.74514815]
["bitfinex","ETHUSD",1755354204722,1e-08,4408.4,4408.3,5.81844815]
["bitfinex","ETHUSD",1755354204869,1e-08,4408.4,4408.3,9.29544815]
["bitfinex","ETHUSD",1755354207084,0.4368,4410.8,4408.9,0.55]
["bitfinex","ETHUSD",1755354207272,0.4368,4410.8,4408.5,3.55]
["bitfinex","ETHUSD",1755354207273,0.02,4411.4,4411.3,2.26690544]
["bitfinex","ETHUSD",1755354207581,0.4568,4411.4,4411.3,6.82229681]
["bitfinex","ETHUSD",1755354207772,0.4568,4411.4,4411.3,6.42750544]
["bitfinex","ETHUSD",1755354207972,0.4568,4411.4,4411.3,2.93050544]
["bitfinex","ETHUSD",1755354208205,0.9245,4411.4,4411.3,6.42750544]
["bitfinex","ETHUSD",1755354208405,0.9245,4411.4,4411.3,2.93050544]
["bitfinex","ETHUSD",1755354208704,0.9245,4411.4,4411.3,6.42750544]
["bitfinex","ETHUSD",1755354209083,0.9245,4411.4,4411.3,2.93050544]
["bitfinex","ETHUSD",1755354209622,0.9245,4411.4,4411.3,6.42650544]
["bitfinex","ETHUSD",1755354210190,0.4568,4411.4,4411.3,6.42650544]
["bitfinex","ETHUSD",1755354210496,0.02,4411.4,4411.3,7.29585681]
["bitfinex","ETHUSD",1755354215592,0.02,4411.4,4411.3,7.29085681]
["bitfinex","ETHUSD",1755354216531,0.02,4411.4,4411.3,3.79985681]
["bitfinex","ETHUSD",1755354216823,0.02,4411.4,4411.3,7.29085681]
["bitfinex","ETHUSD",1755354217360,0.02,4411.4,4411.3,6.73985681]
["bitfinex","ETHUSD",1755354217361,0.9422,4411.4,4411.3,6.73985681]
["bitfinex","ETHUSD",1755354217517,0.9422,4411.4,4411.3,5.87050544]
["bitfinex","ETHUSD",1755354217845,0.9422,4411.4,4411.3,6.42050544]
["bitfinex","ETHUSD",1755354218050,0.9422,4411.4,4411.3,2.93050544]
["bitfinex","ETHUSD",1755354218254,0.9422,4411.4,4411.3,6.42050544]
["bitfinex","ETHUSD",1755354219147,0.9442,4411.4,4411.3,2.93050544]
["bitfinex","ETHUSD",1755354219352,0.9442,4411.4,4411.3,6.42050544]
["bitfinex","ETHUSD",1755354220251,0.022,4411.4,4411.3,7.06255598]
["bitfinex","ETHUSD",1755354221454,0.4938,4411.4,4411.3,7.06255598]
["bitfinex","ETHUSD",1755354221655,0.022,4411.4,4411.3,7.06255598]
["bitfinex","ETHUSD",1755354222145,0.022,4411.4,4411.3,3.57255598]
["bitfinex","ETHUSD",1755354222352,0.022,4411.4,4411.3,7.06055598]
["bitfinex","ETHUSD",1755354222558,0.022,4411.4,4411.3,3.57255598]
["bitfinex","ETHUSD",1755354222848,0.022,4411.4,4411.3,7.05955598]
["bitfinex","ETHUSD",1755354224432,0.9442,4411.4,4411.3,4.1496]
["bitfinex","ETHUSD",1755354224670,0.9442,4411.4,4411.3,6.41650544]
["bitfinex","ETHUSD",1755354225180,0.022,4411.4,4411.3,6.41650544]
["bitfinex","ETHUSD",1755354226868,0.022,4411.4,4411.3,2.93050544]
["bitfinex","ETHUSD",1755354227062,0.022,4411.4,4411.3,6.41650544]
["bitfinex","ETHUSD",1755354227263,0.022,4411.4,4411.3,7.28485593]
["bitfinex","ETHUSD",1755354227673,0.022,4411.4,4411.3,3.79885593]
["bitfinex","ETHUSD",1755354227896,0.022,4411.4,4411.3,7.28485593]
["bitfinex","ETHUSD",1755354229405,1e-08,4411.4,4411.3,10.76625593]
["bitfinex","ETHUSD",1755354229595,0.002,4412.3,4412.2,2.81644304]
["bitfinex","ETHUSD",1755354229783,0.002,4412.3,4412.2,0.6636]
["bitfinex","ETHUSD",1755354229997,0.9242,4412.3,4412.2,4.1536]
["bitfinex","ETHUSD",1755354230183,0.9242,4412.3,4412.2,6.42004304]
["bitfinex","ETHUSD",1755354230389,0.9242,4412.3,4412.2,4.1556]
["bitfinex","ETHUSD",1755354231285,0.9242,4412.3,4412.2,6.42204304]
["bitfinex","ETHUSD",1755354231504,0.002,4412.3,4412.2,6.42204304]
["bitfinex","ETHUSD",1755354231808,0.002,4412.3,4412.2,7.29090646]
["bitfinex","ETHUSD",1755354232197,0.002,4412.3,4412.2,0.1136]
["bitfinex","ETHUSD",1755354232400,0.002,4412.3,4412.2,3.5]
["bitfinex","ETHUSD",1755354232401,0.9242,4412.3,4412.2,3.5]
["bitfinex","ETHUSD",1755354232914,0.4738,4412.3,4412.2,3.5]
["bitfinex","ETHUSD",1755354233086,0.002,4412.3,4412.2,5.76644304]
["bitfinex","ETHUSD",1755354233291,0.002,4412.3,4412.2,6.31644304]
["bitfinex","ETHUSD",1755354234189,0.002,4412.3,4412.2,6.94808734]
["bitfinex","ETHUSD",1755354235606,0.002,4412.3,4412.2,4.6816443]
["bitfinex","ETHUSD",1755354235815,0.4738,4412.3,4412.2,4.6816443]
["bitfinex","ETHUSD",1755354236013,0.4738,4412.3,4412.2,6.94808734]
["bitfinex","ETHUSD",1755354236513,0.4738,4412.3,4412.2,1.1816443]
["bitfinex","ETHUSD",1755354236710,2.26650018,4412.1,4411.4,5.444]
["bitfinex","ETHUSD",1755354236936,1.40910117,4412.0,4411.5,2.26679815]
["bitfinex","ETHUSD",1755354237112,0.9222,4411.9,4411.6,3.498]
["bitfinex","ETHUSD",1755354237316,0.002,4412.3,4411.7,2.81665638]
["bitfinex","ETHUSD",1755354237625,0.4718,4412.2,4411.9,0.55]
["bitfinex","ETHUSD",1755354237947,0.002,4412.3,4412.1,0.55]
["bitfinex","ETHUSD",1755354238147,0.002,4412.3,4412.2,3.499]
["bitfinex","ETHUSD",1755354238294,0.002,4412.3,4412.2,4.049]
["bitfinex","ETHUSD",1755354238499,0.9242,4412.3,4412.2,4.049]
["bitfinex","ETHUSD",1755354239444,1.4119178,4412.3,4412.2,4.049]
["bitfinex","ETHUSD",1755354239848,0.9615178,4412.3,4412.2,0.55]
["bitfinex","ETHUSD",1755354240142,1.4119178,4412.3,4412.2,3.498]
["bitfinex","ETHUSD",1755354240351,3.67830947,4412.3,4412.2,4.048]
["bitfinex","ETHUSD",1755354240498,4.66472577,4412.3,4410.0,0.9112]
["bitfinex","ETHUSD",1755354240694,4.66472577,4412.3,4409.0,9.72661444]
["bitfinex","ETHUSD",1755354240695,7.45755116,4411.4,4410.1,5.444]
["bitfinex","ETHUSD",1755354240945,0.4877178,4411.3,4410.4,3.499]
["bitfinex","ETHUSD",1755354241149,0.4877178,4411.2,4410.5,0.00593576]
["bitfinex","ETHUSD",1755354241305,0.4877178,4411.1,4410.4,4.3934]
["bitfinex","ETHUSD",1755354241507,0.4877178,4411.0,4410.4,4.3934]
["bitfinex","ETHUSD",1755354241704,0.4877178,4410.9,4410.4,3.1617605]
["bitfinex","ETHUSD",1755354242046,0.9222,4411.3,4410.5,3.499]
["bitfinex","ETHUSD",1755354242201,0.48730002,4411.2,4410.7,0.6636]
["bitfinex","ETHUSD",1755354242401,0.48730002,4411.1,4410.8,3.499]
["bitfinex","ETHUSD",1755354242706,0.48730002,4411.0,4410.8,5.76614896]
["bitfinex","ETHUSD",1755354242909,0.48730002,4411.1,4410.8,3.499]
["bitfinex","ETHUSD",1755354243208,0.48730002,4411.1,4410.9,0.55]
["bitfinex","ETHUSD",1755354243410,0.1136,4411.3,4411.2,2.26695683]
["bitfinex","ETHUSD",1755354243640,0.1136,4411.3,4411.2,4.048]
["bitfinex","ETHUSD",1755354244135,0.60090002,4411.7,4411.2,6.31495683]
["bitfinex","ETHUSD",1755354244339,0.48730002,4411.7,4411.4,0.55]
["bitfinex","ETHUSD",1755354244638,0.48730002,4411.7,4411.5,3.498]
["bitfinex","ETHUSD",1755354244935,0.48730002,4411.6,4411.5,0.55]
["bitfinex","ETHUSD",1755354245135,0.48730002,4411.6,4411.5,4.048]
["bitfinex","ETHUSD",1755354245309,0.4718,4411.7,4411.5,4.048]
["bitfinex","ETHUSD",1755354245509,0.95910002,4411.7,4411.5,4.048]
["bitfinex","ETHUSD",1755354245710,0.4718,4411.7,4411.5,4.048]
["bitfinex","ETHUSD",1755354245923,0.95910002,4411.7,4411.5,4.048]
["bitfinex","ETHUSD",1755354246142,0.4718,4411.7,4411.5,4.048]
["bitfinex","ETHUSD",1755354246640,0.1136,4411.9,4411.5,4.048]
["bitfinex","ETHUSD",1755354246641,0.1136,4411.9,4411.5,6.3148018]
["bitfinex","ETHUSD",1755354247420,0.1136,4411.9,4411.5,4.048]
["bitfinex","ETHUSD",1755354247815,0.4485,4411.8,4411.5,4.048]
["bitfinex","ETHUSD",1755354248335,0.1136,4411.9,4411.7,0.55]
["bitfinex","ETHUSD",1755354248713,2.86633924,4411.9,4411.7,0.55]
["bitfinex","ETHUSD",1755354249042,0.4485,4411.8,4411.7,0.55]
["bitfinex","ETHUSD",1755354250136,0.1136,4411.9,4411.7,0.55]
["bitfinex","ETHUSD",1755354250336,0.5621,4411.9,4411.8,4.046]
["bitfinex","ETHUSD",1755354251253,0.5621,4411.9,4411.8,0.55]
["bitfinex","ETHUSD",1755354251564,4.02008766,4411.9,4411.8,3.493]
["bitfinex","ETHUSD",1755354251854,7.02008766,4411.9,4411.8,3.493]
["bitfinex","ETHUSD",1755354252164,2.2668528,4411.5,4410.8,0.55]
["bitfinex","ETHUSD",1755354252333,2.7153528,4411.5,4411.0,0.55]
["bitfinex","ETHUSD",1755354252523,2.26674837,4411.7,4411.0,0.55]
["bitfinex","ETHUSD",1755354252722,0.93580002,4411.8,4411.0,0.55]
["bitfinex","ETHUSD",1755354252954,0.93580002,4411.8,4411.3,0.001]
["bitfinex","ETHUSD",1755354253122,2.26674581,4411.7,4411.5,0.55]
["bitfinex","ETHUSD",1755354253541,0.4485,4411.6,4411.5,0.55]
["bitfinex","ETHUSD",1755354255966,2.71525129,4411.6,4411.5,0.55]
["bitfinex","ETHUSD",1755354256270,2.71525129,4411.6,4411.3,0.001]
["bitfinex","ETHUSD",1755354256271,2.26685405,4411.4,4411.3,0.001]
["bitfinex","ETHUSD",1755354256469,2.26685405,4411.4,4411.3,3.498]
["bitfinex","ETHUSD",1755354256641,3.20145405,4411.4,4411.3,3.498]
["bitfinex","ETHUSD",1755354256843,3.20145405,4411.4,4411.3,0.001]
["bitfinex","ETHUSD",1755354257145,3.83295924,4411.4,4411.3,0.001]
["bitfinex","ETHUSD",1755354257361,6.83295924,4411.4,4411.3,3.498]
["bitfinex","ETHUSD",1755354257542,7.31990614,4411.4,4411.3,3.498]
["bitfinex","ETHUSD",1755354259466,7.31990614,4411.4,4411.3,0.001]
["bitfinex","ETHUSD",1755354261476,7.43350614,4411.4,4411.3,0.001]
["bitfinex","ETHUSD",1755354267368,6.49890614,4411.4,4411.3,0.001]
["bitfinex","ETHUSD",1755354267806,6.94740614,4411.4,4411.3,0.001]
["bitfinex","ETHUSD",1755354268169,7.43350614,4411.4,4411.3,0.001]
["bitfinex","ETHUSD",1755354273106,6.94740614,4411.4,4411.3,0.001]
["bitfinex","ETHUSD",1755354275132,7.43350614,4411.4,4411.3,0.001]
["bitfinex","ETHUSD",1755354275646,7.43350614,4411.4,4411.3,1e-08]
["bitfinex","ETHUSD",1755354275846,10.92850614,4411.4,4411.3,1e-08]
["bitfinex","ETHUSD",1755354276018,11.13983129,4411.4,4411.3,1e-08]
["bitfinex","ETHUSD",1755354276845,11.35113854,4411.4,4411.3,1e-08]
["bitfinex","ETHUSD",1755354277050,12.16260565,4411.4,4411.3,1e-08]
["bitfinex","ETHUSD",1755354277350,11.35113854,4411.4,4411.3,1e-08]
["bitfinex","ETHUSD",1755354278116,11.35113854,4411.4,4410.9,0.001]
["bitfinex","ETHUSD",1755354278117,2.26705962,4411.0,4410.9,0.001]
["bitfinex","ETHUSD",1755354278318,13.36057425,4411.0,4410.9,0.001]
["bitfinex","ETHUSD",1755354278633,14.26313601,4411.0,4410.9,0.001]
["bitfinex","ETHUSD",1755354279250,14.35401401,4411.0,4410.9,0.001]
["bitfinex","ETHUSD",1755354280349,13.42311401,4411.0,4410.9,0.001]
["bitfinex","ETHUSD",1755354280560,14.62023895,4411.0,4410.9,0.001]
["bitfinex","ETHUSD",1755354280856,15.06843895,4411.0,4410.9,0.001]
["bitfinex","ETHUSD",1755354282591,15.76265647,4411.0,4410.9,0.001]
["bitfinex","ETHUSD",1755354282723,16.57432218,4411.0,4410.9,0.001]
["bitfinex","ETHUSD",1755354282924,2.26731663,4410.5,4410.4,0.001]
["bitfinex","ETHUSD",1755354283156,13.09836565,4410.5,4410.4,0.001]
["bitfinex","ETHUSD",1755354283357,13.5569711,4410.5,4410.4,0.001]
["bitfinex","ETHUSD",1755354283560,14.4878711,4410.5,4410.4,0.001]
["bitfinex","ETHUSD",1755354283719,14.4878711,4410.5,4410.4,1e-08]
["bitfinex","ETHUSD",1755354284045,2.26752227,4410.1,4410.0,0.001]
["bitfinex","ETHUSD",1755354284216,13.36104268,4410.1,4410.0,0.001]
["bitfinex","ETHUSD",1755354284420,14.26359866,4410.1,4410.0,0.001]
["bitfinex","ETHUSD",1755354285538,14.26359866,4410.1,4410.0,1e-08]
["bitfinex","ETHUSD",1755354286380,5.26757369,4410.0,4409.9,1e-08]
["bitfinex","ETHUSD",1755354286677,12.59330892,4410.0,4409.9,1e-08]
["bitfinex","ETHUSD",1755354286821,12.80473127,4410.0,4409.9,1e-08]
["bitfinex","ETHUSD",1755354287874,2.26803656,4409.1,4409.0,0.001]
["bitfinex","ETHUSD",1755354288168,2.26803656,4409.1,4408.6,0.001]
["bitfinex","ETHUSD",1755354288169,2.26824233,4408.7,4408.6,0.001]
["bitfinex","ETHUSD",1755354288469,12.84647182,4408.7,4408.6,0.001]
["bitfinex","ETHUSD",1755354288680,14.53054366,4408.7,4408.6,0.001]
["bitfinex","ETHUSD",1755354289032,18.47174366,4408.7,4408.6,0.001]
["bitfinex","ETHUSD",1755354290468,19.06986042,4408.7,4408.6,0.001]
["bitfinex","ETHUSD",1755354290644,10.67433093,4408.7,4408.6,0.001]
["bitfinex","ETHUSD",1755354290846,5.86878923,4408.7,4408.6,0.9401]
["bitfinex","ETHUSD",1755354291075,5.38184233,4408.7,4408.6,0.9401]
["bitfinex","ETHUSD",1755354291274,13.33225248,4408.7,4408.6,0.001]
["bitfinex","ETHUSD",1755354291437,17.27245248,4408.7,4408.6,0.001]
["bitfinex","ETHUSD",1755354291633,18.6940555,4408.7,4408.6,0.001]
["bitfinex","ETHUSD",1755354291838,18.2458555,4408.7,4408.6,0.001]
["bitfinex","ETHUSD",1755354292038,7.17562601,4408.7,4408.6,0.9401]
["bitfinex","ETHUSD",1755354292337,5.75402299,4408.7,4408.6,0.9401]
["bitfinex","ETHUSD",1755354292842,5.86762299,4408.7,4408.6,0.9401]
["bitfinex","ETHUSD",1755354293037,5.38184233,4408.7,4408.6,0.9401]
["bitfinex","ETHUSD",1755354293270,0.1136,4408.7,4408.6,0.9401]
["bitfinex","ETHUSD",1755354294678,0.1136,4408.7,4408.6,1.4901]
["bitfinex","ETHUSD",1755354300326,5.64836962,4408.7,4408.6,1e-08]
["bitfinex","ETHUSD",1755354300529,5.26829378,4408.6,4408.1,0.02]
["bitfinex","ETHUSD",1755354300819,21.90110218,4408.2,4408.1,0.02]
["bitfinex","ETHUSD",1755354300969,8.07218864,4408.2,4408.1,0.02]
["bitfinex","ETHUSD",1755354301176,9.3627246,4408.2,4408.1,0.02]
["bitfinex","ETHUSD",1755354301486,9.8109246,4408.2,4408.1,0.02]
["bitfinex","ETHUSD",1755354303106,10.2936246,4408.2,4408.1,0.02]
["bitfinex","ETHUSD",1755354303616,10.29313239,4408.2,4408.1,0.02]
["bitfinex","ETHUSD",1755354303767,10.29313239,4408.2,4408.1,0.021]
["bitfinex","ETHUSD",1755354303971,11.54928814,4408.2,4408.1,0.021]
["bitfinex","ETHUSD",1755354304285,11.06658814,4408.2,4408.1,0.021]
["bitfinex","ETHUSD",1755354304686,2.26870547,4407.8,4407.2,0.001]
["bitfinex","ETHUSD",1755354304886,25.31106685,4407.8,4407.2,0.001]
["bitfinex","ETHUSD",1755354305082,28.90320486,4407.8,4407.2,0.001]
["bitfinex","ETHUSD",1755354305282,29.01680486,4407.8,4407.2,0.001]
["bitfinex","ETHUSD",1755354305896,29.01680486,4407.8,4407.7,1e-08]
["bitfinex","ETHUSD",1755354307119,29.01680486,4407.8,4406.5,0.001]
["bitfinex","ETHUSD",1755354307120,2.26896285,4407.3,4406.5,0.001]
["bitfinex","ETHUSD",1755354307421,9.01927329,4407.2,4406.5,0.001]
["bitfinex","ETHUSD",1755354307576,2.26932328,4406.6,4406.5,0.001]
["bitfinex","ETHUSD",1755354307911,2.38292328,4406.6,4406.5,0.001]
["bitfinex","ETHUSD",1755354308213,5.86805606,4406.6,4406.5,0.001]
["bitfinex","ETHUSD",1755354308395,7.12032324,4406.6,4406.5,0.001]
["bitfinex","ETHUSD",1755354310516,24.07092581,4406.6,4406.5,0.001]
["bitfinex","ETHUSD",1755354310815,10.61432324,4406.6,4406.5,0.001]
["bitfinex","ETHUSD",1755354311036,7.12032324,4406.6,4406.5,0.9071]
["bitfinex","ETHUSD",1755354311226,6.43811224,4406.6,4406.5,0.9071]
["bitfinex","ETHUSD",1755354311521,5.86805606,4406.6,4406.5,0.001]
["bitfinex","ETHUSD",1755354312093,3.48513278,4406.6,4406.5,0.9071]
["bitfinex","ETHUSD",1755354312323,3.1136,4406.6,4406.5,0.9071]
["bitfinex","ETHUSD",1755354313011,3.1136,4406.6,4406.5,1.4571]
["bitfinex","ETHUSD",1755354313216,0.1136,4406.6,4406.5,1.4571]
["bitfinex","ETHUSD",1755354313750,0.48513278,4407.3,4406.6,0.55]
["bitfinex","ETHUSD",1755354313911,0.1136,4406.9,4406.8,2.81922029]
["bitfinex","ETHUSD",1755354314116,0.1136,4407.1,4406.8,3.72532029]
["bitfinex","ETHUSD",1755354314336,0.1136,4407.1,4406.7,0.55598693]
["bitfinex","ETHUSD",1755354314545,0.1136,4407.1,4407.0,0.55]
["bitfinex","ETHUSD",1755354314873,0.1136,4407.3,4407.0,1.4561]
["bitfinex","ETHUSD",1755354315087,0.1136,4407.3,4407.0,0.55]
["bitfinex","ETHUSD",1755354315281,0.1136,4407.3,4407.2,0.55]
["bitfinex","ETHUSD",1755354315639,0.1136,4407.3,4407.2,1.4561]
["bitfinex","ETHUSD",1755354322754,2.38256285,4407.3,4407.2,0.4551]
["bitfinex","ETHUSD",1755354322947,2.26916585,4407.0,4406.9,0.55]
["bitfinex","ETHUSD",1755354323686,2.38276585,4407.0,4406.9,0.55]
["bitfinex","ETHUSD",1755354324151,2.38276585,4407.0,4406.7,0.001]
["bitfinex","ETHUSD",1755354324568,2.2691688,4406.9,4406.7,0.001]
["bitfinex","ETHUSD",1755354324786,2.2691688,4406.9,4406.7,0.9071]
["bitfinex","ETHUSD",1755354324983,0.1136,4407.0,4406.7,0.001]
["bitfinex","ETHUSD",1755354325151,0.1136,4407.0,4406.8,0.9061]
["bitfinex","ETHUSD",1755354325351,0.1136,4407.0,4406.9,0.451]
["bitfinex","ETHUSD",1755354325585,0.1136,4407.0,4406.9,0.9061]
["bitfinex","ETHUSD",1755354325763,0.1136,4407.0,4406.9,1.4561]
["bitfinex","ETHUSD",1755354325969,2.26898323,4407.3,4407.0,0.55]
["bitfinex","ETHUSD",1755354326166,2.26898323,4407.3,4407.2,0.55]
["bitfinex","ETHUSD",1755354326167,2.26896285,4407.3,4407.2,0.55]
["bitfinex","ETHUSD",1755354326369,5.26896285,4407.3,4407.2,0.55]
["bitfinex","ETHUSD",1755354326569,5.7545796,4407.3,4407.2,0.55]
["bitfinex","ETHUSD",1755354329110,3.0,4407.2,4406.7,0.1146]
["bitfinex","ETHUSD",1755354329390,3.0,4406.7,4405.5,0.001]
["bitfinex","ETHUSD",1755354329556,12.74686863,4406.2,4405.5,0.001]
["bitfinex","ETHUSD",1755354329758,18.43746478,4406.2,4405.5,0.001]
["bitfinex","ETHUSD",1755354329960,20.15943535,4406.2,4405.5,0.001]
["bitfinex","ETHUSD",1755354330203,19.35196478,4406.2,4405.5,0.001]
["bitfinex","ETHUSD",1755354330359,19.56309129,4406.2,4405.5,0.001]
["bitfinex","ETHUSD",1755354330776,28.63456029,4406.2,4405.5,0.001]
["bitfinex","ETHUSD",1755354331078,7.66225195,4406.2,4405.5,0.001]
["bitfinex","ETHUSD",1755354331277,12.20244012,4406.2,4405.5,0.001]
["bitfinex","ETHUSD",1755354331491,11.39172544,4406.2,4405.5,0.001]
["bitfinex","ETHUSD",1755354331718,2.18159615,4406.2,4405.8,0.55]
["bitfinex","ETHUSD",1755354332003,2.18159615,4406.2,4405.5,0.001]
["bitfinex","ETHUSD",1755354332004,0.1136,4406.2,4406.1,0.9271]
["bitfinex","ETHUSD",1755354332358,0.48630353,4406.4,4406.2,0.55]
["bitfinex","ETHUSD",1755354332595,0.48630353,4406.6,4406.3,0.9061]
["bitfinex","ETHUSD",1755354332779,2.26952929,4406.2,4406.1,0.021]
["bitfinex","ETHUSD",1755354333156,2.38312929,4406.2,4406.1,0.021]
["bitfinex","ETHUSD",1755354333357,3.81230193,4406.2,4406.1,0.021]
["bitfinex","ETHUSD",1755354333581,2.26978686,4405.7,4405.5,0.001]
["bitfinex","ETHUSD",1755354333787,8.93575919,4405.7,4405.5,0.001]
["bitfinex","ETHUSD",1755354333969,11.47736768,4405.7,4405.5,0.001]
["bitfinex","ETHUSD",1755354334594,10.99446768,4405.7,4405.5,0.001]
["bitfinex","ETHUSD",1755354335214,7.03886768,4405.7,4405.5,0.001]
["bitfinex","ETHUSD",1755354335503,5.86969039,4405.7,4405.6,0.4561]
["bitfinex","ETHUSD",1755354335695,5.86969039,4405.7,4405.6,0.9071]
["bitfinex","ETHUSD",1755354335907,0.090978,4406.3,4405.6,0.9071]
["bitfinex","ETHUSD",1755354335908,0.090978,4406.3,4405.7,0.55]
["bitfinex","ETHUSD",1755354336199,0.1136,4405.8,4405.7,0.55]
["bitfinex","ETHUSD",1755354336390,0.1136,4405.8,4405.7,1.4561]
["bitfinex","ETHUSD",1755354337100,2.38333534,4405.8,4405.7,1.4561]
["bitfinex","ETHUSD",1755354337317,0.1136,4405.8,4405.7,1.4561]
["bitfinex","ETHUSD",1755354337524,1.29672171,4407.5,4406.0,0.55]
["bitfinex","ETHUSD",1755354337740,0.1136,4406.6,4406.1,0.9501889]
["bitfinex","ETHUSD",1755354337899,0.1136,4406.6,4406.3,0.55]
["bitfinex","ETHUSD",1755354338099,0.1136,4406.6,4406.5,0.55]
["bitfinex","ETHUSD",1755354338423,2.38292328,4406.6,4406.5,0.55]
["bitfinex","ETHUSD",1755354338589,0.1136,4406.6,4406.5,0.55]
["bitfinex","ETHUSD",1755354338922,0.1136,4406.6,4406.5,1.032]
["bitfinex","ETHUSD",1755354339100,0.1136,4406.6,4406.5,1.4942]
["bitfinex","ETHUSD",1755354339496,0.38025382,4406.6,4405.6,0.001]
["bitfinex","ETHUSD",1755354339711,0.1136,4405.9,4405.6,0.001]
["bitfinex","ETHUSD",1755354339885,2.26977825,4405.8,4405.6,0.001]
["bitfinex","ETHUSD",1755354340088,0.1136,4405.9,4405.6,0.001]
["bitfinex","ETHUSD",1755354340290,2.26973534,4405.8,4405.6,0.001]
["bitfinex","ETHUSD",1755354340510,5.26978686,4405.7,4405.6,0.001]
["bitfinex","ETHUSD",1755354340832,6.83145625,4405.7,4405.6,0.001]
["bitfinex","ETHUSD",1755354341002,7.31769764,4405.7,4405.6,0.001]
["bitfinex","ETHUSD",1755354342536,6.87039764,4405.7,4405.6,0.001]
["bitfinex","ETHUSD",1755354343025,10.39539764,4405.7,4405.6,0.001]
["bitfinex","ETHUSD",1755354343221,9.90915625,4405.7,4405.6,0.001]
["bitfinex","ETHUSD",1755354345738,6.38415625,4405.7,4405.6,0.001]
["bitfinex","ETHUSD",1755354346439,5.26978336,4405.8,4405.6,0.9452]
["bitfinex","ETHUSD",1755354346743,0.1136,4405.7,4405.6,0.001]
["bitfinex","ETHUSD",1755354347058,0.1136,4405.9,4405.6,0.551]
["bitfinex","ETHUSD",1755354347225,0.1136,4405.9,4405.6,1.4952]
["bitfinex","ETHUSD",1755354347425,0.1136,4405.9,4405.8,0.55]
["bitfinex","ETHUSD",1755354347821,0.1136,4405.9,4405.6,0.001]
["bitfinex","ETHUSD",1755354348024,3.0,4406.5,4405.8,0.55]
["bitfinex","ETHUSD",1755354348346,0.1136,4406.1,4406.0,0.55]
["bitfinex","ETHUSD",1755354348645,0.1136,4406.1,4406.0,1.0122]
["bitfinex","ETHUSD",1755354349261,0.1136,4406.1,4406.0,1.4942]
["bitfinex","ETHUSD",1755354350047,2.3831808,4406.1,4406.0,1.4942]
["bitfinex","ETHUSD",1755354350226,2.3831808,4406.1,4406.0,1.032]
["bitfinex","ETHUSD",1755354350429,2.3831808,4406.1,4406.0,0.55]
["bitfinex","ETHUSD",1755354351457,0.1136,4406.1,4406.0,0.55]
["bitfinex","ETHUSD",1755354351619,0.1136,4406.1,4406.0,1.4942]
["bitfinex","ETHUSD",1755354354153,2.3831808,4406.1,4406.0,1.4942]
["bitfinex","ETHUSD",1755354354718,2.3831808,4406.1,4406.0,0.55]
["bitfinex","ETHUSD",1755354355118,2.2695808,4406.1,4406.0,1.032]
["bitfinex","ETHUSD",1755354355319,2.2695808,4406.1,4406.0,1.4942]
["bitfinex","ETHUSD",1755354355622,2.2695808,4406.1,4406.0,1.032]
["bitfinex","ETHUSD",1755354355822,2.2695808,4406.1,4406.0,0.55]
["bitfinex","ETHUSD",1755354356257,2.2695808,4406.1,4405.6,0.001]
["bitfinex","ETHUSD",1755354356451,2.26978686,4405.7,4405.6,0.001]
["bitfinex","ETHUSD",1755354356835,2.29815919,4405.7,4405.6,0.001]
["bitfinex","ETHUSD",1755354357040,2.74545919,4405.7,4405.6,0.001]
["bitfinex","ETHUSD",1755354357240,5.74545919,4405.7,4405.6,0.001]
["bitfinex","ETHUSD",1755354357459,6.20501889,4405.7,4405.6,0.001]
["bitfinex","ETHUSD",1755354357667,7.54185227,4405.7,4405.6,0.001]
["bitfinex","ETHUSD",1755354358552,6.61655227,4405.7,4405.6,0.001]
["bitfinex","ETHUSD",1755354360353,7.06385227,4405.7,4405.6,0.001]
["bitfinex","ETHUSD",1755354360555,7.06385227,4405.7,4405.5,0.001]
["bitfinex","ETHUSD",1755354360556,2.26983838,4405.6,4405.5,1e-08]
["bitfinex","ETHUSD",1755354360759,2.27004449,4405.2,4405.1,0.021]
["bitfinex","ETHUSD",1755354361075,2.27019909,4404.9,4404.7,0.001]
["bitfinex","ETHUSD",1755354361221,5.29857657,4404.9,4404.7,0.001]
["bitfinex","ETHUSD",1755354361416,9.38573112,4404.9,4404.7,0.001]
["bitfinex","ETHUSD",1755354361623,7.06600595,4404.9,4404.7,0.001]
["bitfinex","ETHUSD",1755354361821,7.51330595,4404.9,4404.7,0.001]
["bitfinex","ETHUSD",1755354362020,11.50530595,4404.9,4404.7,0.001]
["bitfinex","ETHUSD",1755354362223,2.87173112,4404.9,4404.7,0.001]
["bitfinex","ETHUSD",1755354362464,2.38379909,4404.9,4404.7,0.001]
["bitfinex","ETHUSD",1755354362836,0.1136,4404.9,4404.7,0.001]
["bitfinex","ETHUSD",1755354363035,0.48776429,4405.1,4404.8,0.9452]
["bitfinex","ETHUSD",1755354363227,0.1136,4404.9,4404.8,0.551]
["bitfinex","ETHUSD",1755354363821,0.1136,4404.9,4404.8,1.4952]
["bitfinex","ETHUSD",1755354364026,0.1136,4405.1,4404.9,0.55]
["bitfinex","ETHUSD",1755354364226,0.1136,4405.1,4405.0,1.4942]
["bitfinex","ETHUSD",1755354369170,0.1136,4405.3,4405.1,0.55]
["bitfinex","ETHUSD",1755354369481,0.1136,4405.3,4405.1,1.0457]
["bitfinex","ETHUSD",1755354370394,0.1136,4405.3,4405.2,0.55]
["bitfinex","ETHUSD",1755354370555,0.1136,4405.3,4404.8,0.001]
["bitfinex","ETHUSD",1755354370756,0.48759292,4405.7,4404.8,0.001]
["bitfinex","ETHUSD",1755354370757,2.38379909,4404.9,4404.8,0.001]
["bitfinex","ETHUSD",1755354370983,2.72167655,4404.9,4404.8,0.001]
["bitfinex","ETHUSD",1755354371194,6.71665403,4404.9,4404.8,0.001]
["bitfinex","ETHUSD",1755354371482,7.17586947,4404.9,4404.8,0.001]
["bitfinex","ETHUSD",1755354375398,10.68586947,4404.9,4404.8,0.001]
["bitfinex","ETHUSD",1755354377514,5.27025063,4404.8,4404.7,0.001]
["bitfinex","ETHUSD",1755354377802,8.92890759,4404.8,4404.7,0.001]
["bitfinex","ETHUSD",1755354378570,9.01991959,4404.8,4404.7,0.001]
["bitfinex","ETHUSD",1755354378972,9.17991959,4404.8,4404.7,0.001]
["bitfinex","ETHUSD",1755354380407,12.19101959,4404.8,4404.7,0.001]
["bitfinex","ETHUSD",1755354380813,12.68691959,4404.8,4404.7,0.001]
["bitfinex","ETHUSD",1755354381606,12.52691959,4404.8,4404.7,0.001]
["bitfinex","ETHUSD",1755354383708,12.03101959,4404.8,4404.7,0.001]
["bitfinex","ETHUSD",1755354387315,12.52691959,4404.8,4404.7,0.001]
["bitfinex","ETHUSD",1755354387934,2.27030217,4404.7,4404.6,0.001]
["bitfinex","ETHUSD",1755354388146,2.27030217,4404.7,4403.8,0.001]
["bitfinex","ETHUSD",1755354388147,2.27043662,4404.5,4403.8,0.001]
["bitfinex","ETHUSD",1755354388433,5.27071459,4403.9,4403.8,0.001]
["bitfinex","ETHUSD",1755354388631,9.70620902,4403.9,4403.8,0.001]
["bitfinex","ETHUSD",1755354388808,9.81980902,4403.9,4403.8,0.001]
["bitfinex","ETHUSD",1755354389015,10.78640902,4403.9,4403.8,0.001]
["bitfinex","ETHUSD",1755354389521,10.94640902,4403.9,4403.8,0.001]
["bitfinex","ETHUSD",1755354390333,2.27076615,4403.8,4403.7,0.001]
["bitfinex","ETHUSD",1755354390535,9.11780768,4403.8,4403.7,0.001]
["bitfinex","ETHUSD",1755354390723,10.11505537,4403.8,4403.7,1e-08]
["bitfinex","ETHUSD",1755354391128,9.99422128,4403.8,4403.7,1e-08]
["bitfinex","ETHUSD",1755354392347,9.18045811,4403.8,4403.7,1e-08]
["bitfinex","ETHUSD",1755354393408,2.27092085,4403.5,4403.4,1e-08]
["bitfinex","ETHUSD",1755354393604,10.05705337,4403.5,4403.4,1e-08]
["bitfinex","ETHUSD",1755354393800,7.01725978,4403.5,4403.4,1e-08]
["bitfinex","ETHUSD",1755354394040,10.51625978,4403.5,4403.4,0.92750001]
["bitfinex","ETHUSD",1755354394904,9.37211377,4403.5,4403.4,0.92750001]
["bitfinex","ETHUSD",1755354396027,3.1136,4403.5,4403.4,0.92750001]
["bitfinex","ETHUSD",1755354396343,5.38452085,4403.5,4403.4,0.92750001]
["bitfinex","ETHUSD",1755354396528,5.27092085,4403.5,4403.4,0.92750001]
["bitfinex","ETHUSD",1755354396718,5.38452085,4403.5,4403.4,0.92750001]
["bitfinex","ETHUSD",1755354397040,9.65915382,4403.5,4403.4,1e-08]
["bitfinex","ETHUSD",1755354397208,10.14699621,4403.5,4403.4,1e-08]
["bitfinex","ETHUSD",1755354397911,10.61439621,4403.5,4403.4,1e-08]
["bitfinex","ETHUSD",1755354398245,11.09199621,4403.5,4403.4,1e-08]
["bitfinex","ETHUSD",1755354399417,11.56289621,4403.5,4403.4,1e-08]
["bitfinex","ETHUSD",1755354400231,10.97169621,4403.5,4403.4,1e-08]
["bitfinex","ETHUSD",1755354401976,10.50429621,4403.5,4403.4,1e-08]
["bitfinex","ETHUSD",1755354402523,10.50329621,4403.5,4403.4,1e-08]
["bitfinex","ETHUSD",1755354403487,10.50229621,4403.5,4403.4,1e-08]
["bitfinex","ETHUSD",1755354403635,9.72766324,4403.5,4403.4,0.91440001]
["bitfinex","ETHUSD",1755354404135,6.22966324,4403.5,4403.4,0.91440001]
["bitfinex","ETHUSD",1755354404333,5.75876324,4403.5,4403.4,0.91440001]
["bitfinex","ETHUSD",1755354404581,0.81376317,4404.1,4403.4,0.91440001]
["bitfinex","ETHUSD",1755354404582,0.682607,4403.8,4403.4,0.91440001]
["bitfinex","ETHUSD",1755354404739,3.682607,4403.8,4403.5,0.9144]
["bitfinex","ETHUSD",1755354404936,3.0,4403.7,4403.6,0.9144]
["bitfinex","ETHUSD",1755354405188,2.75875042,4403.8,4403.7,0.9144]
["bitfinex","ETHUSD",1755354405189,2.27076615,4403.8,4403.7,0.9144]
["bitfinex","ETHUSD",1755354405395,3.48825353,4403.8,4403.7,0.9144]
["bitfinex","ETHUSD",1755354405675,5.75901968,4403.8,4403.7,0.9144]
["bitfinex","ETHUSD",1755354407284,2.27092085,4403.5,4403.4,1e-08]
["bitfinex","ETHUSD",1755354407791,5.77092085,4403.5,4403.4,1e-08]
["bitfinex","ETHUSD",1755354407963,6.25917438,4403.5,4403.4,1e-08]
["bitfinex","ETHUSD",1755354408486,6.35019738,4403.5,4403.4,1e-08]
["bitfinex","ETHUSD",1755354409763,6.35019738,4403.5,4403.4,0.47090001]
["bitfinex","ETHUSD",1755354409976,5.86194385,4403.5,4403.4,0.91440001]
["bitfinex","ETHUSD",1755354410172,6.46364774,4403.5,4403.4,0.91440001]
["bitfinex","ETHUSD",1755354410491,5.97554385,4403.5,4403.4,1e-08]
["bitfinex","ETHUSD",1755354411587,5.97554385,4403.5,4403.4,0.47090001]
["bitfinex","ETHUSD",1755354411783,6.46352744,4403.5,4403.4,0.91440001]
["bitfinex","ETHUSD",1755354411984,5.97554385,4403.5,4403.4,0.91440001]
["bitfinex","ETHUSD",1755354412171,6.4636095,4403.5,4403.4,0.91440001]
["bitfinex","ETHUSD",1755354412701,6.4636095,4403.5,4403.4,0.47090001]
["bitfinex","ETHUSD",1755354412910,6.4636095,4403.5,4403.4,1e-08]
["bitfinex","ETHUSD",1755354413976,6.4636095,4403.5,4403.4,0.91440001]
["bitfinex","ETHUSD",1755354413977,0.091023,4403.5,4403.4,0.91440001]
["bitfinex","ETHUSD",1755354414196,3.002,4403.9,4403.4,0.91440001]
["bitfinex","ETHUSD",1755354414476,2.27091017,4403.6,4403.5,0.9144]
["bitfinex","ETHUSD",1755354415011,2.38451017,4403.6,4403.5,0.9144]
["bitfinex","ETHUSD",1755354415223,2.38451017,4403.6,4403.4,1e-08]
["bitfinex","ETHUSD",1755354415224,2.27092085,4403.5,4403.4,1e-08]
["bitfinex","ETHUSD",1755354415432,3.11653517,4403.5,4403.4,1e-08]
["bitfinex","ETHUSD",1755354415737,0.48850889,4403.5,4403.4,0.91440001]
["bitfinex","ETHUSD",1755354415887,0.1136,4403.5,4403.4,0.91440001]
["bitfinex","ETHUSD",1755354417288,2.38452085,4403.5,4403.4,0.91440001]
["bitfinex","ETHUSD",1755354418628,0.1136,4403.5,4403.4,0.91440001]
["bitfinex","ETHUSD",1755354419521,2.38452085,4403.5,4403.4,0.91440001]
["bitfinex","ETHUSD",1755354421235,0.1136,4403.5,4403.4,0.91440001]
["bitfinex","ETHUSD",1755354421448,0.002,4403.9,4403.5,0.55]
["bitfinex","ETHUSD",1755354421738,0.002,4403.9,4403.7,0.55]
["bitfinex","ETHUSD",1755354422149,0.002,4403.9,4403.8,1.4644]
["bitfinex","ETHUSD",1755354422302,0.002,4403.9,4403.8,3.7411916]
["bitfinex","ETHUSD",1755354422635,0.002,4403.9,4403.8,3.84876615]
["bitfinex","ETHUSD",1755354425456,0.002,4403.9,4403.8,1.578]
["bitfinex","ETHUSD",1755354425861,0.002,4403.9,4403.8,3.84876615]
["bitfinex","ETHUSD",1755354426036,0.002,4403.9,4403.8,4.47538213]
["bitfinex","ETHUSD",1755354428081,0.002,4403.9,4403.4,1e-08]
["bitfinex","ETHUSD",1755354428459,2.27272774,4403.9,4403.4,0.93820001]
["bitfinex","ETHUSD",1755354428658,2.27078851,4403.8,4403.4,0.93820001]
["bitfinex","ETHUSD",1755354429558,2.27082412,4403.7,4403.4,1e-08]
["bitfinex","ETHUSD",1755354430252,2.27092085,4403.5,4403.4,1e-08]
["bitfinex","ETHUSD",1755354430580,0.002,4403.9,4403.4,1e-08]
["bitfinex","ETHUSD",1755354430581,2.27076615,4403.8,4403.4,1e-08]
["bitfinex","ETHUSD",1755354430978,2.27082901,4403.7,4403.4,0.47710001]
["bitfinex","ETHUSD",1755354432162,2.27082901,4403.7,4403.4,1e-08]
["bitfinex","ETHUSD",1755354432484,0.002,4403.9,4403.4,1e-08]
["bitfinex","ETHUSD",1755354432485,2.27077356,4403.8,4403.4,1e-08]
["bitfinex","ETHUSD",1755354432685,2.27083884,4403.7,4403.4,0.47710001]
["bitfinex","ETHUSD",1755354433062,2.27087356,4403.6,4403.4,0.47710001]
["bitfinex","ETHUSD",1755354433401,2.27092085,4403.5,4403.4,1e-08]
["bitfinex","ETHUSD",1755354434393,2.27085884,4403.7,4403.4,1e-08]
["bitfinex","ETHUSD",1755354434898,0.4358,4403.7,4403.3,3.4882538]
["bitfinex","ETHUSD",1755354435100,0.4358,4403.6,4403.3,3.4882538]
["bitfinex","ETHUSD",1755354435304,2.27092169,4403.5,4403.3,3.499]
["bitfinex","ETHUSD",1755354437209,2.70667878,4403.6,4403.3,3.499]
["bitfinex","ETHUSD",1755354437999,2.27087878,4403.6,4403.3,3.499]
["bitfinex","ETHUSD",1755354438179,0.1136,4403.4,4403.3,4.049]
["bitfinex","ETHUSD",1755354439216,0.1136,4403.4,4403.3,4.5261]
["bitfinex","ETHUSD",1755354440292,0.1136,4403.4,4403.3,4.9882]
["bitfinex","ETHUSD",1755354440973,0.002,4403.9,4403.8,0.55]
["bitfinex","ETHUSD",1755354441273,0.002,4403.9,4403.8,4.045]
["bitfinex","ETHUSD",1755354441491,0.002,4403.9,4403.8,7.25396615]
["bitfinex","ETHUSD",1755354442276,0.002,4403.9,4403.8,7.36756615]
["bitfinex","ETHUSD",1755354451050,0.002,4403.9,4403.8,0.6636]
["bitfinex","ETHUSD",1755354451210,0.002,4403.9,4403.8,0.1136]
["bitfinex","ETHUSD",1755354451415,0.4378,4403.9,4403.8,3.493]
["bitfinex","ETHUSD",1755354451642,0.9277,4403.9,4403.4,0.1136]
["bitfinex","ETHUSD",1755354451839,3.19650781,4403.8,4403.4,3.493]
["bitfinex","ETHUSD",1755354452139,0.1136,4403.5,4403.4,3.493]
["bitfinex","ETHUSD",1755354454116,0.5494,4403.5,4403.4,3.493]
["bitfinex","ETHUSD",1755354454549,0.5494,4403.5,4403.3,0.001]
["bitfinex","ETHUSD",1755354454710,0.5494,4403.5,4403.4,3.493]
["bitfinex","ETHUSD",1755354457447,0.5494,4403.5,4403.4,4.043]
["bitfinex","ETHUSD",1755354457645,0.1136,4403.5,4403.4,4.043]
["bitfinex","ETHUSD",1755354459841,0.5795,4403.5,4403.4,4.043]
["bitfinex","ETHUSD",1755354460224,0.1136,4403.5,4403.4,4.043]
["bitfinex","ETHUSD",1755354460549,0.002,4403.9,4403.5,0.55]
["bitfinex","ETHUSD",1755354460746,0.1136,4403.8,4403.7,0.55]
["bitfinex","ETHUSD",1755354460951,0.002,4403.9,4403.7,7.23761652]
["bitfinex","ETHUSD",1755354461154,0.002,4403.9,4403.8,0.00602602]
["bitfinex","ETHUSD",1755354461316,0.002,4403.9,4403.8,3.74456615]
["bitfinex","ETHUSD",1755354461513,0.002,4403.9,4403.8,3.8641916]
["bitfinex","ETHUSD",1755354461745,0.002,4403.9,4403.8,5.6246564]
["bitfinex","ETHUSD",1755354467536,0.002,4403.9,4403.8,9.9246564]
["bitfinex","ETHUSD",1755354470343,0.002,4403.9,4403.8,12.4928564]
["bitfinex","ETHUSD",1755354471036,0.002,4403.9,4403.8,12.9675564]
["bitfinex","ETHUSD",1755354471438,0.002,4403.9,4403.8,12.4928564]
["bitfinex","ETHUSD",1755354471647,0.002,4403.9,4403.8,12.9675564]
["bitfinex","ETHUSD",1755354472278,0.002,4403.9,4403.8,13.4166564]
["bitfinex","ETHUSD",1755354472869,0.002,4403.9,4403.8,12.4928564]
["bitfinex","ETHUSD",1755354473070,0.002,4403.9,4403.8,12.9675564]
["bitfinex","ETHUSD",1755354473676,0.002,4403.9,4403.8,13.4166564]
["bitfinex","ETHUSD",1755354474159,0.002,4403.9,4403.8,9.9246564]
["bitfinex","ETHUSD",1755354474362,0.002,4403.9,4403.8,13.4166564]
["bitfinex","ETHUSD",1755354484811,0.002,4406.8,4404.1,0.55]
["bitfinex","ETHUSD",1755354484969,0.81597463,4407.5,4407.3,2.81896285]
["bitfinex","ETHUSD",1755354485173,2.52054231,4408.3,4407.6,0.55]
["bitfinex","ETHUSD",1755354485174,1.22095769,4408.2,4407.6,0.55]
["bitfinex","ETHUSD",1755354485523,0.11856755,4409.2,4409.1,2.26803656]
["bitfinex","ETHUSD",1755354485687,0.11856755,4409.2,4409.1,14.25481579]
["bitfinex","ETHUSD",1755354485870,0.4976,4410.6,4409.3,2.81793368]
["bitfinex","ETHUSD",1755354485871,0.4659,4410.5,4409.3,2.81793368]
["bitfinex","ETHUSD",1755354486070,0.4659,4410.5,4409.3,8.31855093]
["bitfinex","ETHUSD",1755354486271,0.4659,4410.5,4410.2,2.267458]
["bitfinex","ETHUSD",1755354486487,0.4659,4410.5,4410.3,3.76410881]
["bitfinex","ETHUSD",1755354486809,0.02,4411.4,4410.3,4.31410881]
["bitfinex","ETHUSD",1755354487008,0.02,4411.4,4410.3,4.31350469]
["bitfinex","ETHUSD",1755354487304,2.18380634,4411.2,4410.4,0.55]
["bitfinex","ETHUSD",1755354487607,0.02,4411.4,4410.6,0.55]
["bitfinex","ETHUSD",1755354487812,0.02,4411.4,4410.7,3.9817496]
["bitfinex","ETHUSD",1755354487813,0.9597,4411.1,4410.7,3.9817496]
["bitfinex","ETHUSD",1755354488019,0.9597,4411.0,4410.8,0.3367496]
["bitfinex","ETHUSD",1755354488220,0.02,4411.4,4410.9,3.9797496]
["bitfinex","ETHUSD",1755354488514,0.02,4411.4,4411.0,0.3367496]
["bitfinex","ETHUSD",1755354488716,0.9597,4411.3,4411.1,3.9797496]
["bitfinex","ETHUSD",1755354488916,0.02,4411.4,4411.2,3.97810769]
["bitfinex","ETHUSD",1755354489122,0.02,4411.4,4411.3,0.21024491]
["bitfinex","ETHUSD",1755354489508,0.9797,4411.4,4411.3,0.21024491]
["bitfinex","ETHUSD",1755354489679,0.9797,4411.4,4411.3,0.76024491]
["bitfinex","ETHUSD",1755354490282,0.02,4411.4,4411.3,1.23400036]
["bitfinex","ETHUSD",1755354490508,0.02,4411.4,4411.3,1.23992929]
["bitfinex","ETHUSD",1755354490696,0.02,4411.4,4411.3,1.23400036]
["bitfinex","ETHUSD",1755354491289,0.02,4412.4,4411.3,1.23400036]
["bitfinex","ETHUSD",1755354491290,0.02,4412.4,4412.3,0.55]
["bitfinex","ETHUSD",1755354491521,0.02,4412.4,4412.3,6.66663658]
["bitfinex","ETHUSD",1755354492120,0.02,4412.4,4412.3,4.01581658]
["bitfinex","ETHUSD",1755354492289,0.02,4412.4,4412.3,6.66663658]
["bitfinex","ETHUSD",1755354492491,0.02,4412.4,4412.3,7.10393658]
["bitfinex","ETHUSD",1755354492685,0.02,4412.4,4412.3,3.92173658]
["bitfinex","ETHUSD",1755354492934,0.02,4412.4,4412.3,7.56173658]
["bitfinex","ETHUSD",1755354493135,0.02,4412.4,4412.3,8.54514976]
["bitfinex","ETHUSD",1755354493488,0.02,4412.4,4412.3,7.65104976]
["bitfinex","ETHUSD",1755354493693,0.02,4412.4,4412.3,8.08834976]
["bitfinex","ETHUSD",1755354493888,0.02,4412.4,4412.3,8.54614976]
["bitfinex","ETHUSD",1755354494092,0.02,4412.4,4412.3,4.44734976]
["bitfinex","ETHUSD",1755354494323,0.02,4412.4,4412.3,6.66563658]
["bitfinex","ETHUSD",1755354494931,0.002,4413.3,4413.0,2.81603056]
["bitfinex","ETHUSD",1755354495093,0.002,4413.3,4413.2,0.55]
["bitfinex","ETHUSD",1755354495438,0.002,4413.3,4413.2,1.08418954]
["bitfinex","ETHUSD",1755354495638,0.002,4413.3,4413.2,1.07828501]
["bitfinex","ETHUSD",1755354495846,0.9617,4413.3,4413.2,1.07828501]
["bitfinex","ETHUSD",1755354496040,3.22757814,4413.3,4413.2,1.07828501]
["bitfinex","ETHUSD",1755354496344,3.50233595,4413.3,4413.2,4.59868501]
["bitfinex","ETHUSD",1755354496843,6.50233595,4413.3,4413.2,4.04868501]
["bitfinex","ETHUSD",1755354497002,6.50233595,4413.3,4413.2,3.84120353]
["bitfinex","ETHUSD",1755354497199,6.50233595,4413.3,4413.2,4.04835114]
["bitfinex","ETHUSD",1755354497442,6.50233595,4413.3,4413.2,3.84114761]
["bitfinex","ETHUSD",1755354497609,6.50233595,4413.3,4413.2,0.20714761]
["bitfinex","ETHUSD",1755354497811,6.50233595,4413.3,4413.2,3.638]
["bitfinex","ETHUSD",1755354498246,2.26603217,4413.0,4411.2,5.446]
["bitfinex","ETHUSD",1755354498447,0.9597,4412.9,4411.4,2.26684051]
["bitfinex","ETHUSD",1755354498760,2.26637783,4412.4,4411.5,2.68035556]
["bitfinex","ETHUSD",1755354498955,0.9597,4412.8,4411.5,2.68035556]
["bitfinex","ETHUSD",1755354498956,0.9597,4412.8,4411.7,2.81665892]
["bitfinex","ETHUSD",1755354499255,2.26577918,4413.5,4412.3,2.2663778]
["bitfinex","ETHUSD",1755354499404,2.26577918,4413.5,4412.5,0.55]
["bitfinex","ETHUSD",1755354499405,2.26593424,4413.2,4412.5,0.55]
["bitfinex","ETHUSD",1755354499602,2.26607632,4413.0,4412.7,0.55]
["bitfinex","ETHUSD",1755354499805,2.26603217,4413.0,4412.9,0.55]
["bitfinex","ETHUSD",1755354500005,2.26527873,4414.5,4412.9,0.75677772]
["bitfinex","ETHUSD",1755354500263,2.26527873,4414.5,4411.8,0.8951]
["bitfinex","ETHUSD",1755354500264,2.26578415,4413.5,4413.1,0.55]
["bitfinex","ETHUSD",1755354500475,3.9597,4413.7,4413.3,0.55]
["bitfinex","ETHUSD",1755354500476,3.22542121,4413.7,4413.3,0.55]
["bitfinex","ETHUSD",1755354500631,3.22542121,4413.7,4413.3,4.38977772]
["bitfinex","ETHUSD",1755354501146,3.2455268,4413.4,4413.3,3.84049629]
["bitfinex","ETHUSD",1755354501352,3.2455268,4413.4,4413.3,3.83849629]
["bitfinex","ETHUSD",1755354501530,0.5159,4413.4,4413.3,4.38849629]
["bitfinex","ETHUSD",1755354501729,0.02,4413.4,4413.3,4.38849629]
["bitfinex","ETHUSD",1755354502176,0.5159,4413.4,4413.3,4.38849629]
["bitfinex","ETHUSD",1755354502964,0.5159,4413.4,4413.3,0.75649629]
["bitfinex","ETHUSD",1755354503177,0.9797,4413.4,4413.3,4.38749629]
["bitfinex","ETHUSD",1755354503387,3.2455268,4413.4,4413.3,4.38749629]
["bitfinex","ETHUSD",1755354504046,3.2455268,4413.4,4413.3,0.20649629]
["bitfinex","ETHUSD",1755354504047,6.79665348,4413.4,4413.3,0.20649629]
["bitfinex","ETHUSD",1755354504240,6.79665348,4413.4,4413.3,3.83649629]
["bitfinex","ETHUSD",1755354504241,0.57112668,4413.4,4413.3,3.83649629]
["bitfinex","ETHUSD",1755354504443,0.02,4413.4,4413.3,4.38649629]
["bitfinex","ETHUSD",1755354505173,0.02,4413.4,4413.3,6.65237443]
["bitfinex","ETHUSD",1755354507284,0.02,4413.4,4413.3,7.08967443]
["bitfinex","ETHUSD",1755354508231,0.02,4413.4,4413.3,7.54747443]
["bitfinex","ETHUSD",1755354508836,1e-08,4413.4,4413.3,16.58223032]
["bitfinex","ETHUSD",1755354509029,1e-08,4413.4,4413.3,14.83705074]
["bitfinex","ETHUSD",1755354509237,1e-08,4413.4,4413.3,6.12765218]
["bitfinex","ETHUSD",1755354509434,1e-08,4413.4,4413.3,13.46721777]
["bitfinex","ETHUSD",1755354510379,1e-08,4413.4,4413.3,12.57111777]
["bitfinex","ETHUSD",1755354510988,1e-08,4413.4,4413.3,13.46621777]
["bitfinex","ETHUSD",1755354511284,1e-08,4413.4,4413.3,15.98847443]
["bitfinex","ETHUSD",1755354511440,1e-08,4413.4,4413.3,17.87345908]
["bitfinex","ETHUSD",1755354511638,1e-08,4413.4,4413.3,18.46887788]
["bitfinex","ETHUSD",1755354512135,1e-08,4413.4,4413.3,18.68322941]
["bitfinex","ETHUSD",1755354512883,1e-08,4413.4,4413.3,15.05622941]
["bitfinex","ETHUSD",1755354513037,1e-08,4413.4,4413.3,17.87045908]
["bitfinex","ETHUSD",1755354513339,0.002,4414.3,4414.2,2.81541615]
["bitfinex","ETHUSD",1755354513539,0.002,4414.3,4414.2,6.64491244]
["bitfinex","ETHUSD",1755354514146,0.002,4414.3,4414.2,7.44545573]
["bitfinex","ETHUSD",1755354514377,0.002,4414.3,4414.2,6.64491244]
["bitfinex","ETHUSD",1755354515147,0.67587437,4414.3,4414.2,4.37749629]
["bitfinex","ETHUSD",1755354515375,0.9617,4414.3,4414.2,0.75988026]
["bitfinex","ETHUSD",1755354515580,0.21278809,4414.3,4414.2,4.37888026]
["bitfinex","ETHUSD",1755354515795,0.21278809,4414.3,4414.2,6.64429641]
["bitfinex","ETHUSD",1755354515936,0.002,4414.3,4414.2,7.64038741]
["bitfinex","ETHUSD",1755354516431,0.002,4414.3,4414.2,11.27156236]
["bitfinex","ETHUSD",1755354516432,1e-08,4414.3,4414.2,11.27156236]
["bitfinex","ETHUSD",1755354516638,0.002,4414.8,4414.2,11.27156236]
["bitfinex","ETHUSD",1755354516639,0.002,4414.8,4414.7,2.81515958]
["bitfinex","ETHUSD",1755354516874,0.00017755,4414.8,4414.7,6.64803984]
["bitfinex","ETHUSD",1755354517269,0.21100717,4414.8,4414.7,7.04257213]
["bitfinex","ETHUSD",1755354517789,0.21100717,4414.8,4414.7,3.41957213]
["bitfinex","ETHUSD",1755354517977,0.21100717,4414.8,4414.7,6.43615958]
["bitfinex","ETHUSD",1755354518162,0.21100717,4414.8,4414.7,7.04057213]
["bitfinex","ETHUSD",1755354519034,0.21100717,4414.8,4414.7,6.43615958]
["bitfinex","ETHUSD",1755354519241,0.21100717,4414.8,4414.7,6.54975958]
["bitfinex","ETHUSD",1755354520073,0.21100717,4414.8,4414.7,8.36050764]
["bitfinex","ETHUSD",1755354520278,0.00017755,4414.8,4414.7,8.46364621]
["bitfinex","ETHUSD",1755354520501,0.21118078,4414.8,4414.7,8.46364621]
["bitfinex","ETHUSD",1755354520977,0.4409,4416.2,4415.5,0.55]
["bitfinex","ETHUSD",1755354520978,0.4389,4415.9,4415.5,0.55]
["bitfinex","ETHUSD",1755354521178,0.4389,4415.8,4415.7,0.55]
["bitfinex","ETHUSD",1755354521363,0.4389,4415.8,4415.7,4.37677972]
["bitfinex","ETHUSD",1755354521674,2.70349531,4415.8,4415.7,3.82577972]
["bitfinex","ETHUSD",1755354521877,3.20029691,4415.8,4415.7,3.616]
["bitfinex","ETHUSD",1755354522954,3.65529691,4415.8,4415.7,3.616]
["bitfinex","ETHUSD",1755354523278,0.4968016,4415.8,4415.7,3.616]
["bitfinex","ETHUSD",1755354523440,0.4389,4415.8,4415.7,3.616]
["bitfinex","ETHUSD",1755354523837,0.002,4416.2,4415.8,0.55]
["bitfinex","ETHUSD",1755354524080,0.64989451,4416.1,4415.8,0.55]
["bitfinex","ETHUSD",1755354524380,1.10489451,4416.0,4415.9,3.615]
["bitfinex","ETHUSD",1755354524674,0.64989451,4416.0,4415.9,3.615]
["bitfinex","ETHUSD",1755354525079,0.4389,4416.0,4415.9,3.615]
["bitfinex","ETHUSD",1755354525277,0.70942539,4416.0,4415.9,3.619]
["bitfinex","ETHUSD",1755354525480,0.8939,4416.0,4415.3,2.26483064]
["bitfinex","ETHUSD",1755354525690,0.8939,4416.0,4415.4,2.26479589]
["bitfinex","ETHUSD",1755354525880,0.4389,4416.0,4415.4,5.88379589]
["bitfinex","ETHUSD",1755354526180,0.4389,4416.0,4415.2,2.26490213]
["bitfinex","ETHUSD",1755354526181,0.4389,4416.0,4415.6,0.55]
["bitfinex","ETHUSD",1755354526482,0.002,4416.2,4415.8,2.81457842]
["bitfinex","ETHUSD",1755354526649,0.002,4416.2,4415.8,2.81459363]
["bitfinex","ETHUSD",1755354526851,0.002,4416.2,4416.0,0.55]
["bitfinex","ETHUSD",1755354527044,0.002,4416.2,4416.1,4.167]
["bitfinex","ETHUSD",1755354527451,0.002,4416.2,4416.1,6.43144147]
["bitfinex","ETHUSD",1755354528270,0.002,4416.2,4416.1,6.91244147]
["bitfinex","ETHUSD",1755354528467,0.002,4416.2,4416.1,7.34044147]
["bitfinex","ETHUSD",1755354529505,0.002,4416.2,4416.1,7.87293712]
["bitfinex","ETHUSD",1755354529798,0.002,4416.2,4416.1,8.30093712]
["bitfinex","ETHUSD",1755354530402,0.002,4416.2,4416.1,8.29693712]
["bitfinex","ETHUSD",1755354530607,0.002,4416.2,4416.1,3.72344147]
["bitfinex","ETHUSD",1755354530807,0.002,4416.2,4416.1,7.33644147]
["bitfinex","ETHUSD",1755354530977,0.002,4416.2,4416.1,0.55]
["bitfinex","ETHUSD",1755354531182,0.002,4416.2,4416.1,4.162]
["bitfinex","ETHUSD",1755354531368,0.002,4416.2,4416.1,6.42644147]
["bitfinex","ETHUSD",1755354531564,0.002,4416.2,4416.1,6.96804147]
["bitfinex","ETHUSD",1755354531794,0.002,4416.2,4416.1,7.44904147]
["bitfinex","ETHUSD",1755354532005,0.002,4416.2,4416.1,8.37229889]
["bitfinex","ETHUSD",1755354532716,0.002,4416.2,4416.1,8.37129889]
["bitfinex","ETHUSD",1755354533036,0.21284018,4416.2,4416.1,8.37129889]
["bitfinex","ETHUSD",1755354533616,0.21284018,4416.2,4416.1,6.53804147]
["bitfinex","ETHUSD",1755354534305,0.21284018,4416.2,4416.1,7.44704147]
["bitfinex","ETHUSD",1755354534609,0.002,4416.2,4416.1,7.44704147]
["bitfinex","ETHUSD",1755354534812,0.002,4416.2,4416.1,7.44304147]
["bitfinex","ETHUSD",1755354535403,0.002,4416.2,4416.1,7.44204147]
["bitfinex","ETHUSD",1755354535613,0.002,4416.2,4416.1,8.41269889]
["bitfinex","ETHUSD",1755354535775,1e-08,4416.4,4416.3,2.81433892]
["bitfinex","ETHUSD",1755354536111,1e-08,4416.4,4416.3,10.22520549]
["bitfinex","ETHUSD",1755354536286,1e-08,4416.4,4416.3,11.13420549]
["bitfinex","ETHUSD",1755354536487,1e-08,4416.4,4416.3,10.32833892]
["bitfinex","ETHUSD",1755354536695,1e-08,4416.4,4416.3,8.92780296]
["bitfinex","ETHUSD",1755354537009,1e-08,4416.4,4416.3,6.61923452]
["bitfinex","ETHUSD",1755354537205,1e-08,4416.4,4416.3,6.72333892]
["bitfinex","ETHUSD",1755354537405,1e-08,4416.4,4416.3,2.81433892]
["bitfinex","ETHUSD",1755354537781,1e-08,4416.4,4416.1,0.1136]
["bitfinex","ETHUSD",1755354537980,1e-08,4416.4,4416.3,2.26433892]
["bitfinex","ETHUSD",1755354538196,1e-08,4416.4,4416.3,0.55]
["bitfinex","ETHUSD",1755354538391,1e-08,4416.4,4416.3,4.154]
["bitfinex","ETHUSD",1755354538896,1e-08,4416.4,4416.3,0.55]
["bitfinex","ETHUSD",1755354539523,1e-08,4416.4,4416.3,4.152]
["bitfinex","ETHUSD",1755354540026,1e-08,4416.4,4416.3,0.55]
["bitfinex","ETHUSD",1755354540191,1e-08,4416.4,4416.1,0.1136]
["bitfinex","ETHUSD",1755354540192,2.26437975,4416.3,4416.1,0.1136]
["bitfinex","ETHUSD",1755354540392,1.16422798,4416.2,4415.1,2.26495436]
["bitfinex","ETHUSD",1755354540618,0.8939,4416.2,4415.7,0.1136]
["bitfinex","ETHUSD",1755354540823,0.1136,4416.3,4415.9,2.26454403]
["bitfinex","ETHUSD",1755354541006,1e-08,4416.4,4415.9,2.26454403]
["bitfinex","ETHUSD",1755354541007,1e-08,4416.4,4416.0,2.26449003]
["bitfinex","ETHUSD",1755354541208,1e-08,4416.4,4416.2,0.55]
["bitfinex","ETHUSD",1755354541554,1e-08,4416.4,4416.3,2.81433892]
["bitfinex","ETHUSD",1755354541847,1e-08,4416.4,4416.3,0.55]
["bitfinex","ETHUSD",1755354542145,1e-08,4416.4,4416.3,4.151]
["bitfinex","ETHUSD",1755354542316,1e-08,4416.4,4416.3,6.41533892]
["bitfinex","ETHUSD",1755354543103,1e-08,4416.4,4416.3,2.81433892]
["bitfinex","ETHUSD",1755354543422,1e-08,4416.4,4416.3,6.41333892]
["bitfinex","ETHUSD",1755354544140,1e-08,4416.4,4416.3,7.8162751]
["bitfinex","ETHUSD",1755354544304,1e-08,4416.4,4416.3,11.2442751]
["bitfinex","ETHUSD",1755354544506,1e-08,4416.4,4416.3,11.3578751]
["bitfinex","ETHUSD",1755354545251,1e-08,4416.4,4416.3,12.56710061]
["bitfinex","ETHUSD",1755354546172,1e-08,4416.4,4416.3,11.3578751]
["bitfinex","ETHUSD",1755354546468,1e-08,4416.4,4416.3,12.5681627]
["bitfinex","ETHUSD",1755354547971,1e-08,4416.4,4416.3,12.5651627]
["bitfinex","ETHUSD",1755354548130,1e-08,4416.4,4416.3,11.3548751]
["bitfinex","ETHUSD",1755354548337,1e-08,4416.4,4416.3,12.56494421]
["bitfinex","ETHUSD",1755354548750,1e-08,4416.4,4416.3,11.3548751]
["bitfinex","ETHUSD",1755354550758,1e-08,4416.4,4416.3,11.3468751]
["bitfinex","ETHUSD",1755354552177,2.26231656,4420.3,4417.1,0.55]
["bitfinex","ETHUSD",1755354552338,0.432,4418.0,4417.5,2.81372382]
["bitfinex","ETHUSD",1755354552537,0.4863,4417.9,4417.5,4.2588]
["bitfinex","ETHUSD",1755354552780,0.4863,4417.9,4417.5,6.52252382]
["bitfinex","ETHUSD",1755354552978,0.02,4418.4,4417.5,6.52252382]
["bitfinex","ETHUSD",1755354553137,0.02,4418.4,4417.5,6.40972382]
["bitfinex","ETHUSD",1755354553341,0.452,4418.4,4417.5,7.35771906]
["bitfinex","ETHUSD",1755354554356,0.452,4418.4,4417.5,7.52749823]
["bitfinex","ETHUSD",1755354554579,0.432,4418.1,4417.5,3.93149823]
["bitfinex","ETHUSD",1755354554783,0.432,4418.1,4417.5,6.40872382]
["bitfinex","ETHUSD",1755354555581,0.5063,4418.4,4417.5,6.40872382]
["bitfinex","ETHUSD",1755354555582,0.02,4418.4,4417.5,6.40872382]
["bitfinex","ETHUSD",1755354555882,0.02,4418.4,4417.5,7.35282382]
["bitfinex","ETHUSD",1755354556044,0.02,4418.4,4417.5,7.52105677]
["bitfinex","ETHUSD",1755354558180,0.002,4418.1,4417.5,7.52105677]
["bitfinex","ETHUSD",1755354558377,0.002,4418.1,4417.5,11.73070405]
["bitfinex","ETHUSD",1755354558547,1e-08,4417.6,4417.5,13.13922166]
["bitfinex","ETHUSD",1755354558747,1e-08,4417.6,4417.5,11.92957438]
["bitfinex","ETHUSD",1755354559878,1e-08,4417.8,4417.7,5.81362134]
["bitfinex","ETHUSD",1755354560044,1e-08,4417.8,4417.7,25.91210348]
["bitfinex","ETHUSD",1755354560243,1e-08,4417.8,4417.7,27.72490381]
["bitfinex","ETHUSD",1755354561094,0.02,4418.4,4418.3,2.26331394]
["bitfinex","ETHUSD",1755354561392,0.02,4418.4,4418.3,6.41331394]
["bitfinex","ETHUSD",1755354562802,0.02,4418.4,4418.3,6.41131394]
["bitfinex","ETHUSD",1755354563097,0.02,4418.4,4418.3,6.52411394]
["bitfinex","ETHUSD",1755354563314,0.02,4418.4,4418.3,7.4028641]
["bitfinex","ETHUSD",1755354564202,0.02,4418.4,4418.3,3.8048641]
["bitfinex","ETHUSD",1755354564683,0.02,4418.4,4418.3,7.3998641]
["bitfinex","ETHUSD",1755354564865,0.02,4418.4,4418.3,3.8048641]
["bitfinex","ETHUSD",1755354565172,0.02,4418.4,4418.3,7.3988641]
["bitfinex","ETHUSD",1755354565605,0.02,4418.4,4418.3,3.8048641]
["bitfinex","ETHUSD",1755354565801,0.452,4418.4,4418.3,7.3978641]
["bitfinex","ETHUSD",1755354566011,0.452,4418.4,4418.3,3.8048641]
["bitfinex","ETHUSD",1755354566223,0.452,4418.4,4418.3,6.51811394]
["bitfinex","ETHUSD",1755354566407,0.452,4418.4,4418.3,2.92611394]
["bitfinex","ETHUSD",1755354566584,0.02,4418.4,4418.3,6.51811394]
["bitfinex","ETHUSD",1755354568091,0.02,4419.4,4418.4,0.55]
["bitfinex","ETHUSD",1755354568301,0.452,4419.4,4419.3,0.6628]
["bitfinex","ETHUSD",1755354568499,0.452,4419.4,4419.3,6.5256018]
["bitfinex","ETHUSD",1755354569212,0.452,4419.4,4419.3,4.2628]
["bitfinex","ETHUSD",1755354569389,0.9383,4419.4,4419.3,4.2628]
["bitfinex","ETHUSD",1755354569892,0.9383,4419.4,4419.3,6.5256018]
["bitfinex","ETHUSD",1755354570093,0.02,4419.4,4419.3,6.5256018]
["bitfinex","ETHUSD",1755354570472,0.02,4419.4,4419.3,7.40445112]
["bitfinex","ETHUSD",1755354573531,0.02,4419.4,4419.3,8.34855112]
["bitfinex","ETHUSD",1755354574036,0.022,4419.4,4419.3,8.34855112]
["bitfinex","ETHUSD",1755354574911,0.022,4419.4,4419.3,3.80445112]
["bitfinex","ETHUSD",1755354575154,0.454,4419.4,4419.3,0.1128]
["bitfinex","ETHUSD",1755354575303,0.9403,4419.4,4419.3,3.7028]
["bitfinex","ETHUSD",1755354575726,0.9403,4419.4,4419.3,0.1128]
["bitfinex","ETHUSD",1755354576062,3.20305059,4419.4,4419.3,3.7038]
["bitfinex","ETHUSD",1755354576275,3.20305059,4419.4,4419.3,4.2538]
["bitfinex","ETHUSD",1755354576483,2.2628018,4419.3,4417.7,3.13231167]
["bitfinex","ETHUSD",1755354576645,2.2628018,4419.3,4418.5,0.1128]
["bitfinex","ETHUSD",1755354576646,2.26317826,4418.6,4418.5,0.1128]
["bitfinex","ETHUSD",1755354576970,2.26304808,4418.9,4418.5,3.7028]
["bitfinex","ETHUSD",1755354577326,2.26316027,4418.6,4418.5,0.1128]
["bitfinex","ETHUSD",1755354577636,2.57992896,4418.6,4418.5,3.589]
["bitfinex","ETHUSD",1755354577839,2.57992896,4418.6,4418.2,0.1128]
["bitfinex","ETHUSD",1755354577840,2.26327452,4418.4,4418.2,0.1128]
["bitfinex","ETHUSD",1755354578040,2.26326271,4418.4,4418.3,3.589]
["bitfinex","ETHUSD",1755354578787,2.26331394,4418.3,4417.4,2.26376646]
["bitfinex","ETHUSD",1755354578982,2.72361394,4418.3,4418.0,0.1128]
["bitfinex","ETHUSD",1755354579188,2.2634164,4418.1,4418.0,0.1128]
["bitfinex","ETHUSD",1755354579501,2.26355233,4417.9,4417.6,0.1128]
["bitfinex","ETHUSD",1755354579655,0.9043,4418.0,4417.3,0.001]
["bitfinex","ETHUSD",1755354579844,1.0171,4418.0,4417.4,3.588]
["bitfinex","ETHUSD",1755354580050,0.9043,4417.9,4417.4,3.588]
["bitfinex","ETHUSD",1755354580354,2.26377507,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1755354580574,0.9043,4417.8,4417.3,3.589]
["bitfinex","ETHUSD",1755354580575,2.26373154,4417.5,4417.3,3.589]
["bitfinex","ETHUSD",1755354580771,0.444,4417.4,4417.3,3.589]
["bitfinex","ETHUSD",1755354580962,3.16807507,4417.4,4417.3,3.589]
["bitfinex","ETHUSD",1755354581167,3.16807507,4417.4,4417.3,4.139]
["bitfinex","ETHUSD",1755354581567,0.4603,4417.4,4417.3,4.139]
["bitfinex","ETHUSD",1755354581771,2.26353546,4417.9,4417.4,0.55]
["bitfinex","ETHUSD",1755354582098,0.9043,4417.8,4417.3,0.001]
["bitfinex","ETHUSD",1755354582254,2.26375538,4417.5,4417.4,4.136]
["bitfinex","ETHUSD",1755354582449,2.2636806,4417.6,4417.5,0.55]
["bitfinex","ETHUSD",1755354582685,2.72392377,4417.7,4417.5,0.55]
["bitfinex","ETHUSD",1755354582866,2.26367258,4417.6,4417.5,0.55]
["bitfinex","ETHUSD",1755354583067,0.444,4417.6,4417.5,0.55]
["bitfinex","ETHUSD",1755354583299,2.70767258,4417.6,4417.5,0.55]
["bitfinex","ETHUSD",1755354583788,2.26377507,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1755354583950,2.26377507,4417.4,4417.3,4.136]
["bitfinex","ETHUSD",1755354583951,2.80694984,4417.4,4417.3,4.136]
["bitfinex","ETHUSD",1755354584152,3.16807507,4417.4,4417.3,4.136]
["bitfinex","ETHUSD",1755354584460,2.70777507,4417.4,4417.3,4.136]
["bitfinex","ETHUSD",1755354584785,3.16807507,4417.4,4417.3,4.136]
["bitfinex","ETHUSD",1755354584976,0.9043,4417.4,4417.3,4.136]
["bitfinex","ETHUSD",1755354585291,3.16807507,4417.4,4417.3,4.136]
["bitfinex","ETHUSD",1755354585651,0.9043,4417.4,4417.3,4.136]
["bitfinex","ETHUSD",1755354586052,3.16807507,4417.4,4417.3,0.551]
["bitfinex","ETHUSD",1755354586254,3.16807507,4417.4,4417.3,4.134]
["bitfinex","ETHUSD",1755354586879,0.444,4417.7,4417.3,4.134]
["bitfinex","ETHUSD",1755354587102,2.26373037,4417.5,4417.3,4.134]
["bitfinex","ETHUSD",1755354587255,2.70773037,4417.5,4417.3,4.134]
["bitfinex","ETHUSD",1755354588689,0.444,4417.5,4417.3,4.134]
["bitfinex","ETHUSD",1755354589002,3.444,4417.9,4417.3,4.134]
["bitfinex","ETHUSD",1755354589158,2.26372925,4417.5,4417.3,4.134]
["bitfinex","ETHUSD",1755354589589,0.444,4417.5,4417.3,4.134]
["bitfinex","ETHUSD",1755354589903,2.26377507,4417.4,4417.3,4.134]
["bitfinex","ETHUSD",1755354590100,2.26372726,4417.5,4417.3,4.134]
["bitfinex","ETHUSD",1755354590668,0.4603,4417.9,4417.3,0.551]
["bitfinex","ETHUSD",1755354590901,0.80131,4417.8,4417.4,3.575]
["bitfinex","ETHUSD",1755354591103,2.26372382,4417.5,4417.4,3.575]
["bitfinex","ETHUSD",1755354591299,0.4603,4417.7,4417.3,0.551]
["bitfinex","ETHUSD",1755354591471,0.444,4417.5,4417.4,3.573]
["bitfinex","ETHUSD",1755354591794,2.70776562,4417.5,4417.4,3.573]
["bitfinex","ETHUSD",1755354592380,2.26377507,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1755354592580,3.30917225,4417.4,4417.3,3.572]
["bitfinex","ETHUSD",1755354592895,3.28087507,4417.4,4417.3,3.573]
["bitfinex","ETHUSD",1755354593269,3.28087507,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1755354593469,3.8659899,4417.4,4417.3,3.573]
["bitfinex","ETHUSD",1755354593690,3.8659899,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1755354594182,6.89428708,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1755354594372,6.8659899,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1755354595100,23.36147204,4417.4,4417.3,1e-08]
["bitfinex","ETHUSD",1755354595489,2.26403133,4416.9,4416.8,0.001]
["bitfinex","ETHUSD",1755354595689,2.26418511,4416.6,4416.5,3.571]
["bitfinex","ETHUSD",1755354595896,2.37778511,4416.6,4416.5,0.001]
["bitfinex","ETHUSD",1755354596201,6.31038742,4416.6,4416.5,0.001]
["bitfinex","ETHUSD",1755354596366,6.28208511,4416.6,4416.5,0.001]
["bitfinex","ETHUSD",1755354597709,6.28208511,4416.6,4416.0,3.57]
["bitfinex","ETHUSD",1755354597710,2.26444147,4416.1,4416.0,0.001]
["bitfinex","ETHUSD",1755354598669,5.70844147,4416.1,4416.0,0.001]
["bitfinex","ETHUSD",1755354598870,6.50572227,4416.1,4416.0,0.001]
["bitfinex","ETHUSD",1755354599284,6.96602227,4416.1,4416.0,0.001]
["bitfinex","ETHUSD",1755354600001,6.06172227,4416.1,4416.0,0.001]
["bitfinex","ETHUSD",1755354600204,5.26444147,4416.1,4416.0,0.001]
["bitfinex","ETHUSD",1755354600873,6.16874147,4416.1,4416.0,0.001]
["bitfinex","ETHUSD",1755354603573,5.26444147,4416.1,4416.0,0.001]
["bitfinex","ETHUSD",1755354604400,5.42444147,4416.1,4416.0,0.001]
["bitfinex","ETHUSD",1755354604606,2.42444147,4416.1,4416.0,0.001]
["bitfinex","ETHUSD",1755354605383,2.70844147,4416.1,4416.0,0.001]
["bitfinex","ETHUSD",1755354605586,3.93762214,4416.1,4416.0,0.001]
["bitfinex","ETHUSD",1755354606708,3.96592765,4416.1,4416.0,0.001]
["bitfinex","ETHUSD",1755354607021,2.26449275,4416.0,4415.9,1e-08]
["bitfinex","ETHUSD",1755354607185,4.22684077,4416.0,4415.9,1e-08]
["bitfinex","ETHUSD",1755354607521,3.88174077,4416.0,4415.9,1e-08]
["bitfinex","ETHUSD",1755354607724,5.37809275,4416.0,4415.9,1e-08]
["bitfinex","ETHUSD",1755354608683,0.1136,4416.0,4415.9,1e-08]
["bitfinex","ETHUSD",1755354608888,0.1136,4416.0,4415.9,0.90820001]
["bitfinex","ETHUSD",1755354609086,3.572,4416.8,4416.0,2.81445958]
["bitfinex","ETHUSD",1755354609087,2.26412973,4416.8,4416.0,2.81445958]
["bitfinex","ETHUSD",1755354609310,0.1136,4416.7,4416.2,0.55]
["bitfinex","ETHUSD",1755354609515,2.26418511,4416.6,4416.2,0.55]
["bitfinex","ETHUSD",1755354609719,2.37774566,4416.7,4416.3,0.9082]
["bitfinex","ETHUSD",1755354609892,2.26418511,4416.6,4416.3,0.9082]
["bitfinex","ETHUSD",1755354610494,2.26439532,4416.2,4416.0,0.55]
["bitfinex","ETHUSD",1755354610692,0.1136,4416.4,4415.9,3.57200001]
["bitfinex","ETHUSD",1755354610889,2.26449275,4416.0,4415.9,1e-08]
["bitfinex","ETHUSD",1755354611118,5.95041203,4416.0,4415.9,1e-08]
["bitfinex","ETHUSD",1755354611509,6.86871203,4416.0,4415.9,1e-08]
["bitfinex","ETHUSD",1755354612022,6.62026331,4416.0,4415.9,1e-08]
["bitfinex","ETHUSD",1755354612232,7.07986331,4416.0,4415.9,1e-08]
["bitfinex","ETHUSD",1755354612428,6.62026331,4416.0,4415.9,1e-08]
["bitfinex","ETHUSD",1755354612636,6.40911203,4416.0,4415.9,1e-08]
["bitfinex","ETHUSD",1755354612833,5.95041203,4416.0,4415.9,1e-08]
["bitfinex","ETHUSD",1755354613529,5.37809275,4416.0,4415.9,1e-08]
["bitfinex","ETHUSD",1755354614932,6.29639275,4416.0,4415.9,1e-08]
["bitfinex","ETHUSD",1755354615537,6.50757597,4416.0,4415.9,1e-08]
["bitfinex","ETHUSD",1755354615913,5.58927597,4416.0,4415.9,1e-08]
["bitfinex","ETHUSD",1755354616234,5.37809275,4416.0,4415.9,1e-08]
["bitfinex","ETHUSD",1755354616433,6.71144992,4416.0,4415.9,1e-08]
["bitfinex","ETHUSD",1755354616599,6.50024393,4416.0,4415.9,1e-08]
["bitfinex","ETHUSD",1755354617337,6.71149336,4416.0,4415.9,1e-08]
["bitfinex","ETHUSD",1755354617539,7.17019336,4416.0,4415.9,1e-08]
["bitfinex","ETHUSD",1755354618034,7.62979336,4416.0,4415.9,1e-08]
["bitfinex","ETHUSD",1755354618445,7.75658297,4416.0,4415.9,1e-08]
["bitfinex","ETHUSD",1755354618602,7.75658297,4416.0,4415.2,0.001]
["bitfinex","ETHUSD",1755354618603,2.26485176,4415.3,4415.2,0.001]
["bitfinex","ETHUSD",1755354618805,5.6181067,4415.3,4415.2,0.001]
["bitfinex","ETHUSD",1755354619019,6.63490929,4415.3,4415.2,0.001]
["bitfinex","ETHUSD",1755354619401,7.12192173,4415.3,4415.2,0.001]
["bitfinex","ETHUSD",1755354621031,10.70392173,4415.3,4415.2,0.001]
["bitfinex","ETHUSD",1755354621203,13.06838577,4415.3,4415.2,0.001]
["bitfinex","ETHUSD",1755354622228,13.27988185,4415.3,4415.2,0.001]
["bitfinex","ETHUSD",1755354622859,13.27988185,4415.3,4415.2,1e-08]
["bitfinex","ETHUSD",1755354623158,2.26495436,4415.1,4415.0,0.001]
["bitfinex","ETHUSD",1755354623313,10.59934034,4415.1,4415.0,0.001]
["bitfinex","ETHUSD",1755354623657,11.48975457,4415.1,4415.0,0.001]
["bitfinex","ETHUSD",1755354624059,5.26500566,4415.0,4414.8,0.001]
["bitfinex","ETHUSD",1755354624347,7.91500541,4414.9,4414.8,0.001]
["bitfinex","ETHUSD",1755354624516,10.61044916,4414.9,4414.8,0.001]
["bitfinex","ETHUSD",1755354624845,11.51144936,4414.9,4414.8,0.001]
["bitfinex","ETHUSD",1755354625051,7.82184936,4414.9,4414.8,0.001]
["bitfinex","ETHUSD",1755354625350,11.29895328,4414.9,4414.8,0.001]
["bitfinex","ETHUSD",1755354625557,11.96922552,4414.9,4414.8,0.001]
["bitfinex","ETHUSD",1755354625747,8.85382552,4414.9,4414.8,0.001]
["bitfinex","ETHUSD",1755354626825,8.39422552,4414.9,4414.8,0.001]
["bitfinex","ETHUSD",1755354627959,8.85382552,4414.9,4414.8,0.001]
["bitfinex","ETHUSD",1755354629057,8.39422552,4414.9,4414.8,0.001]
["bitfinex","ETHUSD",1755354629572,8.39395984,4414.9,4414.8,0.001]
["bitfinex","ETHUSD",1755354630719,8.85355984,4414.9,4414.8,0.001]
["bitfinex","ETHUSD",1755354631352,8.85355984,4414.9,4413.9,0.001]
["bitfinex","ETHUSD",1755354631353,2.26521089,4414.6,4413.9,0.001]
["bitfinex","ETHUSD",1755354631649,2.37901615,4414.2,4413.9,0.001]
["bitfinex","ETHUSD",1755354631817,5.74565185,4414.2,4413.9,0.001]
["bitfinex","ETHUSD",1755354632013,6.20434659,4414.2,4413.9,0.001]
["bitfinex","ETHUSD",1755354632238,5.71733415,4414.2,4413.9,0.001]
["bitfinex","ETHUSD",1755354632431,6.37197987,4414.2,4413.9,0.001]
["bitfinex","ETHUSD",1755354633153,6.24511062,4414.2,4413.9,0.001]
["bitfinex","ETHUSD",1755354636560,7.19141062,4414.2,4413.9,0.001]
["bitfinex","ETHUSD",1755354636927,7.80489499,4414.2,4413.9,0.001]
["bitfinex","ETHUSD",1755354637156,7.80483395,4414.2,4413.9,0.001]
["bitfinex","ETHUSD",1755354637359,7.19141062,4414.2,4413.9,0.001]
["bitfinex","ETHUSD",1755354637723,6.24511062,4414.2,4413.9,0.001]
["bitfinex","ETHUSD",1755354637923,9.80911062,4414.2,4413.9,0.001]
["bitfinex","ETHUSD",1755354638236,9.80887929,4414.2,4413.9,0.001]
["bitfinex","ETHUSD",1755354639690,10.27637929,4414.2,4413.9,0.001]
["bitfinex","ETHUSD",1755354640280,9.80887929,4414.2,4413.9,0.001]
["bitfinex","ETHUSD",1755354641074,10.29603291,4414.2,4414.1,0.021]
["bitfinex","ETHUSD",1755354641238,10.42289486,4414.2,4414.1,0.021]
["bitfinex","ETHUSD",1755354641441,2.26577546,4413.5,4413.4,0.001]
["bitfinex","ETHUSD",1755354641639,5.82577546,4413.5,4413.4,0.001]
["bitfinex","ETHUSD",1755354641873,6.15083342,4413.5,4413.4,0.001]
["bitfinex","ETHUSD",1755354645083,6.15083342,4413.5,4411.9,2.26618471]
["bitfinex","ETHUSD",1755354645084,2.26622002,4412.7,4411.9,2.26618471]
["bitfinex","ETHUSD",1755354645286,2.26622002,4412.7,4411.9,3.07547734]
["bitfinex","ETHUSD",1755354645781,0.1136,4412.3,4412.0,2.26654021]
["bitfinex","ETHUSD",1755354646020,0.1136,4412.3,4412.2,2.26644304]
["bitfinex","ETHUSD",1755354646278,0.1136,4412.6,4412.2,2.26644304]
["bitfinex","ETHUSD",1755354646481,0.1136,4412.6,4412.3,2.26638038]
["bitfinex","ETHUSD",1755354646881,0.1136,4412.6,4412.4,0.9526]
["bitfinex","ETHUSD",1755354647386,0.1136,4412.6,4412.5,0.9526]
["bitfinex","ETHUSD",1755354649086,3.0,4413.3,4412.5,0.9526]
["bitfinex","ETHUSD",1755354649087,5.26592057,4413.3,4412.5,0.9526]
["bitfinex","ETHUSD",1755354649315,0.1136,4413.0,4412.7,2.26617079]
["bitfinex","ETHUSD",1755354649463,0.1136,4413.7,4413.2,0.55]
["bitfinex","ETHUSD",1755354649651,0.1136,4413.7,4413.3,0.9526]
["bitfinex","ETHUSD",1755354649861,2.49711501,4414.4,4413.4,0.55]
["bitfinex","ETHUSD",1755354650180,0.1136,4413.9,4413.6,2.26570635]
["bitfinex","ETHUSD",1755354650385,0.1136,4413.9,4413.5,0.9526]
["bitfinex","ETHUSD",1755354650386,0.1136,4413.9,4413.5,2.26576778]
["bitfinex","ETHUSD",1755354650604,0.1136,4413.9,4413.7,0.9526]
["bitfinex","ETHUSD",1755354650971,0.1136,4413.9,4413.8,0.4795]
["bitfinex","ETHUSD",1755354651182,2.26572966,4413.6,4413.2,0.4795]
["bitfinex","ETHUSD",1755354651361,2.37918084,4413.9,4413.1,0.1136]
["bitfinex","ETHUSD",1755354651362,0.1136,4413.9,4413.1,0.1136]
["bitfinex","ETHUSD",1755354651564,3.0,4414.0,4412.9,0.4795]
["bitfinex","ETHUSD",1755354651565,2.26562145,4413.8,4412.9,0.4795]
["bitfinex","ETHUSD",1755354651901,0.1136,4413.4,4412.9,0.4795]
["bitfinex","ETHUSD",1755354652209,0.1136,4413.4,4413.0,0.9526]
["bitfinex","ETHUSD",1755354652371,0.1136,4413.4,4413.1,0.4731]
["bitfinex","ETHUSD",1755354652560,0.1136,4413.4,4413.2,0.9526]
["bitfinex","ETHUSD",1755354652977,0.1136,4413.4,4412.8,2.26612832]
["bitfinex","ETHUSD",1755354652978,0.1136,4413.4,4413.3,0.9526]
["bitfinex","ETHUSD",1755354654175,0.1136,4413.7,4413.3,0.9526]
["bitfinex","ETHUSD",1755354654370,0.1136,4413.7,4413.2,0.55]
["bitfinex","ETHUSD",1755354654573,2.37927511,4413.7,4413.3,0.9526]
["bitfinex","ETHUSD",1755354654771,2.37927511,4413.7,4413.4,0.9526]
["bitfinex","ETHUSD",1755354655001,2.26572988,4413.6,4413.4,0.4795]
["bitfinex","ETHUSD",1755354655184,2.37927976,4413.7,4413.4,0.4795]
["bitfinex","ETHUSD",1755354655391,0.1136,4413.7,4413.0,0.1136]
["bitfinex","ETHUSD",1755354655568,0.1136,4413.4,4413.0,4.5805]
["bitfinex","ETHUSD",1755354655769,0.1136,4413.4,4413.1,0.4795]
["bitfinex","ETHUSD",1755354655966,2.26600573,4413.1,4412.7,7.851]
["bitfinex","ETHUSD",1755354656183,0.1136,4412.9,4412.7,7.851]
["bitfinex","ETHUSD",1755354656380,0.1136,4412.9,4412.8,0.4795]
["bitfinex","ETHUSD",1755354657509,0.1136,4412.9,4412.7,4.3]
["bitfinex","ETHUSD",1755354658919,0.1136,4412.9,4412.8,0.4795]
["bitfinex","ETHUSD",1755354659125,0.1136,4412.9,4412.7,4.3]
["bitfinex","ETHUSD",1755354660402,0.002,4413.4,4412.9,0.55]
["bitfinex","ETHUSD",1755354660604,0.002,4413.4,4412.7,4.3]
["bitfinex","ETHUSD",1755354660810,2.26587814,4413.3,4413.0,3.547]
["bitfinex","ETHUSD",1755354661127,2.26598082,4413.1,4412.7,4.3]
["bitfinex","ETHUSD",1755354661329,0.1136,4413.0,4412.9,3.548]
["bitfinex","ETHUSD",1755354662035,0.1136,4413.0,4412.9,3.547]
["bitfinex","ETHUSD",1755354662036,2.37963217,4413.0,4412.9,3.547]
["bitfinex","ETHUSD",1755354662333,2.37963217,4413.0,4412.1,1.22494384]
["bitfinex","ETHUSD",1755354662334,1.09241313,4413.0,4412.5,3.547]
["bitfinex","ETHUSD",1755354662623,0.1136,4412.5,4412.0,3.547]
["bitfinex","ETHUSD",1755354662915,2.26623759,4412.6,4412.0,3.547]
["bitfinex","ETHUSD",1755354662916,0.1136,4412.2,4412.0,3.547]
["bitfinex","ETHUSD",1755354663137,0.1136,4412.2,4411.6,0.1136]
["bitfinex","ETHUSD",1755354663278,0.1136,4412.2,4411.9,3.547]
["bitfinex","ETHUSD",1755354663485,2.26658512,4412.0,4411.9,3.547]
["bitfinex","ETHUSD",1755354664106,0.1136,4412.0,4411.9,3.547]
["bitfinex","ETHUSD",1755354664418,0.1136,4412.0,4411.8,3.547]
["bitfinex","ETHUSD",1755354664645,2.73409715,4411.9,4411.8,0.001]
["bitfinex","ETHUSD",1755354665063,6.22169715,4411.9,4411.8,0.001]
["bitfinex","ETHUSD",1755354665337,5.77801637,4411.9,4411.8,0.001]
["bitfinex","ETHUSD",1755354665507,6.73311637,4411.9,4411.8,0.001]
["bitfinex","ETHUSD",1755354665705,5.73409715,4411.9,4411.8,0.001]
["bitfinex","ETHUSD",1755354667492,6.22719715,4411.9,4411.8,0.001]
["bitfinex","ETHUSD",1755354669033,5.26659715,4411.9,4411.8,0.001]
["bitfinex","ETHUSD",1755354669336,0.1136,4412.0,4411.8,0.4676]
["bitfinex","ETHUSD",1755354669632,0.1136,4412.0,4411.9,0.4666]
["bitfinex","ETHUSD",1755354669836,5.2662413,4412.6,4411.9,0.4666]
["bitfinex","ETHUSD",1755354670035,2.26644146,4412.3,4411.8,0.001]
["bitfinex","ETHUSD",1755354670436,1.27557413,4412.6,4411.8,0.001]
["bitfinex","ETHUSD",1755354670437,5.80812818,4412.9,4411.9,4.4459]
["bitfinex","ETHUSD",1755354670637,2.26602958,4413.1,4411.9,3.542]
["bitfinex","ETHUSD",1755354670860,0.002,4413.4,4412.0,0.90981476]
["bitfinex","ETHUSD",1755354671160,2.26782765,4413.4,4412.1,1.45981233]
["bitfinex","ETHUSD",1755354671432,0.002,4413.4,4412.3,0.55]
["bitfinex","ETHUSD",1755354671639,0.002,4413.4,4412.2,0.90981162]
["bitfinex","ETHUSD",1755354671640,0.002,4413.4,4412.8,2.26609212]
["bitfinex","ETHUSD",1755354671944,0.002,4413.4,4413.2,2.2658879]
["bitfinex","ETHUSD",1755354672113,0.002,4413.4,4413.3,3.542]
["bitfinex","ETHUSD",1755354672330,0.002,4413.4,4413.3,7.26177814]
["bitfinex","ETHUSD",1755354672533,0.002,4413.4,4413.3,4.9959]
["bitfinex","ETHUSD",1755354672717,0.002,4413.4,4413.3,7.26177814]
["bitfinex","ETHUSD",1755354673060,0.002,4413.4,4413.3,4.4459]
["bitfinex","ETHUSD",1755354673209,0.002,4413.4,4413.3,4.0086]
["bitfinex","ETHUSD",1755354673851,0.002,4413.4,4413.3,6.71177814]
["bitfinex","ETHUSD",1755354674158,0.002,4413.4,4413.3,7.26177814]
["bitfinex","ETHUSD",1755354676091,0.002,4413.4,4413.3,3.539]
["bitfinex","ETHUSD",1755354677951,0.002,4413.4,4413.3,3.537]
["bitfinex","ETHUSD",1755354678948,0.002,4413.4,4412.0,0.4666]
["bitfinex","ETHUSD",1755354678949,2.2659521,4413.2,4412.0,0.4666]
["bitfinex","ETHUSD",1755354679137,0.4544,4413.2,4412.2,2.26644304]
["bitfinex","ETHUSD",1755354679332,0.002,4413.4,4412.3,1.0166]
["bitfinex","ETHUSD",1755354679534,0.002,4413.4,4412.2,0.89738786]
["bitfinex","ETHUSD",1755354679535,0.002,4413.4,4412.9,0.55]
["bitfinex","ETHUSD",1755354679743,0.002,4413.4,4413.0,3.537]
["bitfinex","ETHUSD",1755354679948,0.002,4413.4,4413.0,4.0036]
["bitfinex","ETHUSD",1755354679949,0.1156,4413.4,4413.0,4.0036]
["bitfinex","ETHUSD",1755354680151,0.1156,4413.4,4413.0,3.537]
["bitfinex","ETHUSD",1755354680354,0.1156,4413.4,4412.3,0.55]
["bitfinex","ETHUSD",1755354680355,2.26598082,4413.1,4412.3,0.55]
["bitfinex","ETHUSD",1755354680665,2.37968546,4412.9,4412.5,0.55]
["bitfinex","ETHUSD",1755354681086,2.37970254,4412.9,4412.5,0.55]
["bitfinex","ETHUSD",1755354681228,2.37968519,4412.9,4412.4,3.537]
["bitfinex","ETHUSD",1755354681424,2.74887242,4412.8,4412.3,0.1136]
["bitfinex","ETHUSD",1755354681624,0.4544,4412.8,4412.4,3.537]
["bitfinex","ETHUSD",1755354681862,2.72055063,4412.8,4412.4,3.537]
["bitfinex","ETHUSD",1755354682163,0.1136,4412.5,4412.4,3.537]
["bitfinex","ETHUSD",1755354682388,0.568,4412.5,4411.9,0.1136]
["bitfinex","ETHUSD",1755354682591,2.26634612,4412.4,4412.0,3.537]
["bitfinex","ETHUSD",1755354683169,0.4544,4412.4,4412.0,3.537]
["bitfinex","ETHUSD",1755354683472,0.9475,4412.3,4411.8,0.001]
["bitfinex","ETHUSD",1755354683644,2.26644304,4412.2,4411.8,3.537]
["bitfinex","ETHUSD",1755354683850,0.1136,4411.9,4411.8,3.537]
["bitfinex","ETHUSD",1755354684599,3.536,4413.5,4411.9,0.55]
["bitfinex","ETHUSD",1755354684899,0.1136,4412.6,4412.1,2.26648208]
["bitfinex","ETHUSD",1755354685176,0.1136,4412.6,4412.2,4.4409]
["bitfinex","ETHUSD",1755354685378,0.1136,4412.6,4412.2,4.0036]
["bitfinex","ETHUSD",1755354685576,3.0,4413.1,4411.8,0.001]
["bitfinex","ETHUSD",1755354685577,0.4544,4412.5,4411.8,0.001]
["bitfinex","ETHUSD",1755354685879,2.26645189,4412.2,4411.9,3.537]
["bitfinex","ETHUSD",1755354686480,2.72085189,4412.2,4411.9,3.537]
["bitfinex","ETHUSD",1755354686677,0.1136,4412.3,4411.9,3.537]
["bitfinex","ETHUSD",1755354686980,0.1136,4412.3,4412.0,2.26654499]
["bitfinex","ETHUSD",1755354687183,0.1136,4412.3,4412.0,0.9039]
["bitfinex","ETHUSD",1755354687399,0.1136,4412.3,4412.1,0.4666]
["bitfinex","ETHUSD",1755354687973,2.26613869,4412.8,4412.0,0.55]
["bitfinex","ETHUSD",1755354688243,0.1136,4412.6,4412.2,0.9039]
["bitfinex","ETHUSD",1755354688484,0.1136,4412.6,4412.3,4.0026]
["bitfinex","ETHUSD",1755354688785,2.26593997,4413.2,4412.4,2.26632986]
["bitfinex","ETHUSD",1755354688945,0.1136,4413.1,4412.5,1.4539]
["bitfinex","ETHUSD",1755354689145,0.002,4413.4,4412.9,0.55]
["bitfinex","ETHUSD",1755354689146,0.1136,4413.3,4412.9,0.55]
["bitfinex","ETHUSD",1755354689374,0.1136,4413.3,4413.1,2.26596094]
["bitfinex","ETHUSD",1755354689558,0.1136,4413.3,4413.1,2.73256094]
["bitfinex","ETHUSD",1755354689754,0.1136,4413.3,4413.2,3.72573458]
["bitfinex","ETHUSD",1755354690045,0.002,4413.4,4413.3,2.81587814]
["bitfinex","ETHUSD",1755354690358,0.002,4413.4,4413.3,0.55]
["bitfinex","ETHUSD",1755354690745,0.002,4413.4,4413.3,4.085]
["bitfinex","ETHUSD",1755354690946,0.002,4413.4,4413.3,3.534]
["bitfinex","ETHUSD",1755354691191,0.1156,4413.4,4413.3,3.534]
["bitfinex","ETHUSD",1755354692280,0.1156,4413.4,4412.7,0.1136]
["bitfinex","ETHUSD",1755354692487,3.9495,4413.4,4412.8,3.535]
["bitfinex","ETHUSD",1755354692658,0.1136,4412.6,4411.8,2.2676406]
["bitfinex","ETHUSD",1755354692862,2.37984185,4412.6,4411.9,3.535]
["bitfinex","ETHUSD",1755354693177,2.83424185,4412.6,4411.9,3.535]
["bitfinex","ETHUSD",1755354693377,2.26628987,4412.5,4411.9,3.535]
["bitfinex","ETHUSD",1755354693884,0.568,4412.6,4411.8,0.1146]
["bitfinex","ETHUSD",1755354694048,2.26649441,4412.1,4412.0,3.537]
["bitfinex","ETHUSD",1755354694249,0.9475,4412.1,4412.0,3.537]
["bitfinex","ETHUSD",1755354694578,3.32759441,4412.1,4412.0,3.537]
["bitfinex","ETHUSD",1755354695990,0.568,4412.1,4412.0,3.537]
["bitfinex","ETHUSD",1755354696191,0.1136,4412.1,4412.0,3.537]
["bitfinex","ETHUSD",1755354696367,2.83449441,4412.1,4412.0,3.537]
["bitfinex","ETHUSD",1755354696557,3.32759441,4412.1,4412.0,3.537]
["bitfinex","ETHUSD",1755354697868,3.88699554,4412.1,4412.0,3.537]
["bitfinex","ETHUSD",1755354699269,3.39389554,4412.1,4412.0,3.537]
["bitfinex","ETHUSD",1755354699795,2.83449441,4412.1,4412.0,3.537]
["bitfinex","ETHUSD",1755354700998,3.32189441,4412.1,4412.0,3.537]
["bitfinex","ETHUSD",1755354701687,2.83449441,4412.1,4412.0,3.537]
["bitfinex","ETHUSD",1755354702494,2.83449441,4412.1,4411.8,0.001]
["bitfinex","ETHUSD",1755354702495,2.26659715,4411.9,4411.8,0.001]
["bitfinex","ETHUSD",1755354702995,2.71529715,4411.9,4411.8,0.001]
["bitfinex","ETHUSD",1755354703399,6.76097631,4411.9,4411.8,0.001]
["bitfinex","ETHUSD",1755354705498,5.38019715,4411.9,4411.8,0.001]
["bitfinex","ETHUSD",1755354708701,3.1136,4411.9,4411.8,0.001]
["bitfinex","ETHUSD",1755354709065,5.38019715,4411.9,4411.8,0.001]
["bitfinex","ETHUSD",1755354709480,3.1136,4411.9,4411.8,0.001]
["bitfinex","ETHUSD",1755354711600,5.38019715,4411.9,4411.8,0.001]
["bitfinex","ETHUSD",1755354711901,7.08096166,4411.9,4411.8,0.001]
["bitfinex","ETHUSD",1755354712802,4.32696451,4411.9,4411.8,0.001]
["bitfinex","ETHUSD",1755354712972,3.1136,4411.9,4411.8,0.001]
["bitfinex","ETHUSD",1755354715105,3.1136,4411.9,4411.8,3.534]
["bitfinex","ETHUSD",1755354716919,0.1136,4411.9,4411.8,3.534]
["bitfinex","ETHUSD",1755354717224,0.4487,4412.7,4411.8,3.534]
["bitfinex","ETHUSD",1755354717225,0.1136,4412.2,4411.8,4.4565]
["bitfinex","ETHUSD",1755354717421,0.1136,4412.2,4411.8,5.80064003]
["bitfinex","ETHUSD",1755354717728,0.1136,4412.5,4411.9,3.85269167]
["bitfinex","ETHUSD",1755354717894,0.1136,4412.5,4412.0,2.2665394]
["bitfinex","ETHUSD",1755354718504,0.1136,4412.5,4411.9,3.85268649]
["bitfinex","ETHUSD",1755354718704,0.1136,4412.5,4411.9,2.55143724]
["bitfinex","ETHUSD",1755354719198,0.1136,4412.5,4412.0,2.26654303]
["bitfinex","ETHUSD",1755354720024,0.1136,4412.5,4412.0,2.2665442]
["bitfinex","ETHUSD",1755354720227,0.1136,4412.5,4411.9,2.10313724]
["bitfinex","ETHUSD",1755354720386,0.1136,4412.5,4411.9,0.6636]
["bitfinex","ETHUSD",1755354720588,2.37989092,4412.5,4411.9,0.6636]
["bitfinex","ETHUSD",1755354720799,0.1136,4412.5,4411.9,0.1136]
["bitfinex","ETHUSD",1755354720984,0.1136,4412.1,4412.0,3.533]
["bitfinex","ETHUSD",1755354721692,0.1136,4412.1,4412.0,4.0072]
["bitfinex","ETHUSD",1755354721902,0.1136,4412.1,4411.8,0.001]
["bitfinex","ETHUSD",1755354722225,0.1136,4412.1,4411.9,3.532]
["bitfinex","ETHUSD",1755354722609,0.1136,4412.1,4411.8,0.001]
["bitfinex","ETHUSD",1755354722811,0.1136,4412.1,4412.0,3.532]
["bitfinex","ETHUSD",1755354723992,0.1136,4412.1,4411.8,0.001]
["bitfinex","ETHUSD",1755354724189,2.38009922,4412.1,4411.8,0.001]
["bitfinex","ETHUSD",1755354724394,3.20269337,4412.0,4411.9,3.532]
["bitfinex","ETHUSD",1755354726423,0.4487,4412.0,4411.9,3.532]
["bitfinex","ETHUSD",1755354726618,0.1136,4412.1,4411.8,0.001]
["bitfinex","ETHUSD",1755354726820,0.1136,4412.1,4411.9,3.532]
["bitfinex","ETHUSD",1755354727998,2.38010575,4412.1,4411.9,3.532]
["bitfinex","ETHUSD",1755354728333,2.26654578,4412.0,4411.9,3.532]
["bitfinex","ETHUSD",1755354728832,0.4332,4412.0,4411.9,3.532]
["bitfinex","ETHUSD",1755354729502,2.69978865,4412.0,4411.8,0.001]
["bitfinex","ETHUSD",1755354729713,3.15399715,4411.9,4411.8,0.001]
["bitfinex","ETHUSD",1755354731944,6.15399715,4411.9,4411.8,0.001]
["bitfinex","ETHUSD",1755354734548,17.14801029,4411.9,4411.8,0.001]
["bitfinex","ETHUSD",1755354734717,18.18905659,4411.9,4411.8,0.001]
["bitfinex","ETHUSD",1755354735748,18.18900692,4411.9,4411.8,0.001]
["bitfinex","ETHUSD",1755354736047,20.29693842,4411.9,4411.8,0.001]
["bitfinex","ETHUSD",1755354736265,20.29693842,4411.9,4411.1,0.02]
["bitfinex","ETHUSD",1755354736266,3.0,4411.8,4411.1,0.02]
["bitfinex","ETHUSD",1755354736425,9.72896997,4411.2,4411.1,1e-08]
["bitfinex","ETHUSD",1755354736751,17.3009666,4411.2,4411.1,1e-08]
["bitfinex","ETHUSD",1755354736947,19.82982396,4411.2,4411.1,1e-08]
["bitfinex","ETHUSD",1755354737149,19.94342396,4411.2,4411.1,1e-08]
["bitfinex","ETHUSD",1755354737817,20.21821616,4411.2,4411.1,1e-08]
["bitfinex","ETHUSD",1755354738442,12.64360302,4411.2,4411.1,1e-08]
["bitfinex","ETHUSD",1755354738660,12.54499421,4411.2,4411.1,1e-08]
["bitfinex","ETHUSD",1755354739249,12.41764044,4411.2,4411.1,1e-08]
["bitfinex","ETHUSD",1755354743227,8.43144044,4411.2,4411.1,1e-08]
["bitfinex","ETHUSD",1755354743462,11.75119841,4411.2,4411.1,1e-08]
["bitfinex","ETHUSD",1755354743762,11.92426588,4411.2,4411.1,1e-08]
["bitfinex","ETHUSD",1755354743960,12.37846588,4411.2,4411.1,1e-08]
["bitfinex","ETHUSD",1755354744147,12.5899586,4411.2,4411.1,1e-08]
["bitfinex","ETHUSD",1755354744331,12.37846588,4411.2,4411.1,1e-08]
["bitfinex","ETHUSD",1755354744532,5.26700822,4411.1,4410.9,1e-08]
["bitfinex","ETHUSD",1755354744861,10.03623226,4411.0,4410.9,1e-08]
["bitfinex","ETHUSD",1755354745063,10.89529402,4411.0,4410.9,1e-08]
["bitfinex","ETHUSD",1755354745654,11.05529402,4411.0,4410.9,1e-08]
["bitfinex","ETHUSD",1755354746867,10.60109402,4411.0,4410.9,1e-08]
["bitfinex","ETHUSD",1755354747169,11.16889402,4411.0,4410.9,1e-08]
["bitfinex","ETHUSD",1755354749163,7.18269402,4411.0,4410.9,1e-08]
["bitfinex","ETHUSD",1755354749461,10.71450228,4411.0,4410.9,1e-08]
["bitfinex","ETHUSD",1755354750035,11.16870228,4411.0,4410.9,1e-08]
["bitfinex","ETHUSD",1755354750234,10.28130228,4411.0,4410.9,1e-08]
["bitfinex","ETHUSD",1755354750554,2.54065962,4411.0,4410.9,1e-08]
["bitfinex","ETHUSD",1755354750733,1.64145736,4411.2,4410.9,1e-08]
["bitfinex","ETHUSD",1755354750734,2.26699419,4411.2,4410.9,0.92820001]
["bitfinex","ETHUSD",1755354750940,0.1136,4411.0,4410.9,1e-08]
["bitfinex","ETHUSD",1755354751571,0.1136,4411.0,4410.9,0.92820001]
["bitfinex","ETHUSD",1755354752641,0.002,4412.2,4410.9,0.92820001]
["bitfinex","ETHUSD",1755354752642,2.26675312,4411.6,4410.9,0.92820001]
["bitfinex","ETHUSD",1755354752966,0.1136,4411.2,4411.0,0.9282]
["bitfinex","ETHUSD",1755354753344,0.1136,4411.2,4411.1,0.9282]
["bitfinex","ETHUSD",1755354753545,0.002,4412.2,4410.9,1e-08]
["bitfinex","ETHUSD",1755354753546,0.11582578,4412.2,4410.9,1e-08]
["bitfinex","ETHUSD",1755354753785,2.26716241,4410.8,4410.0,1e-08]
["bitfinex","ETHUSD",1755354753980,2.26716241,4410.8,4406.7,0.11845659]
["bitfinex","ETHUSD",1755354753981,0.1,4408.7,4407.1,1e-08]
["bitfinex","ETHUSD",1755354754138,2.26901434,4407.2,4407.1,1e-08]
["bitfinex","ETHUSD",1755354754336,6.41924919,4407.2,4407.1,1e-08]
["bitfinex","ETHUSD",1755354754684,5.26906582,4407.1,4404.1,0.13851607]
["bitfinex","ETHUSD",1755354754849,5.26906582,4407.1,4405.1,1e-08]
["bitfinex","ETHUSD",1755354754850,2.26980278,4405.7,4405.1,1e-08]
["bitfinex","ETHUSD",1755354755055,2.270314,4404.7,4403.3,0.11839677]
["bitfinex","ETHUSD",1755354755244,2.27072274,4403.9,4403.3,0.11839677]
["bitfinex","ETHUSD",1755354755577,2.27097243,4403.4,4403.3,0.11839677]
["bitfinex","ETHUSD",1755354755735,2.29935958,4403.4,4403.3,0.11839677]
["bitfinex","ETHUSD",1755354755940,2.27103601,4403.3,4403.0,0.433]
["bitfinex","ETHUSD",1755354756141,2.27103601,4403.3,4402.6,0.433]
["bitfinex","ETHUSD",1755354756340,2.27103601,4403.3,4403.2,0.433]
["bitfinex","ETHUSD",1755354756341,0.2271036,4403.3,4403.2,0.433]
["bitfinex","ETHUSD",1755354756539,3.0,4405.1,4403.2,0.7491]
["bitfinex","ETHUSD",1755354756796,3.0,4405.1,4402.9,3.588]
["bitfinex","ETHUSD",1755354756797,0.23811335,4405.0,4403.3,0.791]
["bitfinex","ETHUSD",1755354756941,0.4958,4405.3,4403.3,0.791]
["bitfinex","ETHUSD",1755354756942,0.02837555,4405.2,4403.4,0.791]
["bitfinex","ETHUSD",1755354757137,0.02837555,4405.2,4403.7,2.27078328]
["bitfinex","ETHUSD",1755354757341,0.11324738,4405.4,4403.7,2.27078328]
["bitfinex","ETHUSD",1755354757342,0.02837491,4405.3,4404.1,2.27059578]
["bitfinex","ETHUSD",1755354757645,2.29837469,4405.3,4404.2,0.001]
["bitfinex","ETHUSD",1755354757970,0.70524567,4405.2,4404.2,0.001]
["bitfinex","ETHUSD",1755354758170,0.0283762,4405.1,4404.2,0.001]
["bitfinex","ETHUSD",1755354758482,0.20944567,4405.1,4404.2,0.4759]
["bitfinex","ETHUSD",1755354758642,0.11324738,4405.4,4404.3,0.66546447]
["bitfinex","ETHUSD",1755354758979,0.11324738,4405.4,4404.4,1.341]
["bitfinex","ETHUSD",1755354759141,0.11324738,4405.4,4404.8,0.55]
["bitfinex","ETHUSD",1755354759340,0.11324738,4405.4,4404.7,2.27030217]
["bitfinex","ETHUSD",1755354759341,0.11324738,4405.4,4405.3,0.55]
["bitfinex","ETHUSD",1755354759565,0.02,4406.4,4405.5,0.55]
["bitfinex","ETHUSD",1755354759763,0.02,4406.4,4406.2,2.26951015]
["bitfinex","ETHUSD",1755354759978,0.02,4406.4,4406.2,0.55]
["bitfinex","ETHUSD",1755354760274,0.02,4406.4,4406.3,4.939]
["bitfinex","ETHUSD",1755354760581,0.02,4406.4,4405.6,0.4695]
["bitfinex","ETHUSD",1755354760896,2.26948509,4406.3,4405.3,3.6]
["bitfinex","ETHUSD",1755354761051,2.26965122,4406.0,4405.1,0.55]
["bitfinex","ETHUSD",1755354761257,2.26956925,4406.2,4405.2,3.603]
["bitfinex","ETHUSD",1755354761454,3.0,4406.0,4405.3,3.603]
["bitfinex","ETHUSD",1755354761653,0.52895692,4406.1,4405.3,5.87299179]
["bitfinex","ETHUSD",1755354761857,0.73801189,4406.1,4405.3,5.87299179]
["bitfinex","ETHUSD",1755354762037,3.0,4406.2,4405.3,3.603]
["bitfinex","ETHUSD",1755354762245,0.02,4406.4,4405.3,3.603]
["bitfinex","ETHUSD",1755354762246,2.26950561,4406.3,4405.4,0.4749]
["bitfinex","ETHUSD",1755354762470,0.02,4406.4,4405.4,0.4749]
["bitfinex","ETHUSD",1755354762682,0.02,4406.4,4405.5,0.8661]
["bitfinex","ETHUSD",1755354762856,0.02,4406.4,4406.3,2.81947779]
["bitfinex","ETHUSD",1755354763196,0.02,4406.4,4406.3,4.11190424]
["bitfinex","ETHUSD",1755354763548,0.02,4406.4,4406.3,4.58680424]
["bitfinex","ETHUSD",1755354763746,0.02,4406.4,4405.1,0.4749]
["bitfinex","ETHUSD",1755354763952,0.02,4406.4,4404.7,0.3161]
["bitfinex","ETHUSD",1755354764172,2.26964032,4406.0,4404.8,2.972]
["bitfinex","ETHUSD",1755354764359,2.47868922,4405.9,4404.9,2.27019909]
["bitfinex","ETHUSD",1755354764559,0.20908863,4405.8,4404.9,2.27018233]
["bitfinex","ETHUSD",1755354764761,0.20909043,4405.8,4404.9,2.27018233]
["bitfinex","ETHUSD",1755354765090,0.1136,4405.0,4404.4,0.1136]
["bitfinex","ETHUSD",1755354765274,0.1136,4405.0,4404.7,2.27029177]
["bitfinex","ETHUSD",1755354765453,0.20909043,4405.6,4405.4,2.26991497]
["bitfinex","ETHUSD",1755354765785,0.20909043,4406.3,4405.6,0.55]
["bitfinex","ETHUSD",1755354765987,0.1136,4406.3,4405.8,0.55]
["bitfinex","ETHUSD",1755354766148,0.1136,4406.3,4406.2,2.26952929]
["bitfinex","ETHUSD",1755354766349,0.02,4406.4,4406.0,2.26961237]
["bitfinex","ETHUSD",1755354766573,0.02,4406.4,4406.3,2.26947779]
["bitfinex","ETHUSD",1755354766773,0.02,4406.4,4406.2,0.791]
["bitfinex","ETHUSD",1755354766973,0.02,4406.4,4406.3,0.4749]
["bitfinex","ETHUSD",1755354767174,0.02,4406.4,4406.3,3.61]
["bitfinex","ETHUSD",1755354767575,0.02,4406.4,4405.8,0.55]
["bitfinex","ETHUSD",1755354767783,0.1136,4406.3,4405.9,3.609]
["bitfinex","ETHUSD",1755354768285,0.1136,4406.3,4405.6,0.1136]
["bitfinex","ETHUSD",1755354768688,0.1136,4406.3,4405.7,3.609]
["bitfinex","ETHUSD",1755354769254,0.1136,4406.3,4405.6,2.38343378]
["bitfinex","ETHUSD",1755354769488,0.1136,4406.3,4405.8,3.608]
["bitfinex","ETHUSD",1755354769794,0.1136,4406.3,4405.9,3.607]
["bitfinex","ETHUSD",1755354770006,0.3227465,4406.3,4406.0,3.606]
["bitfinex","ETHUSD",1755354770507,2.59222645,4406.3,4405.6,0.1136]
["bitfinex","ETHUSD",1755354770805,0.1136,4406.0,4405.7,3.605]
["bitfinex","ETHUSD",1755354771320,0.1136,4406.0,4405.8,3.605]
["bitfinex","ETHUSD",1755354771500,0.1136,4406.0,4405.9,3.604]
["bitfinex","ETHUSD",1755354772875,0.1136,4406.0,4405.9,6.42368383]
["bitfinex","ETHUSD",1755354773075,0.02,4406.4,4406.1,2.26956172]
["bitfinex","ETHUSD",1755354773525,0.02,4406.4,4406.1,2.74446172]
["bitfinex","ETHUSD",1755354773817,0.02,4406.4,4406.1,0.4749]
["bitfinex","ETHUSD",1755354773977,0.02,4406.4,4406.3,2.26947779]
["bitfinex","ETHUSD",1755354774314,0.02,4406.4,4406.3,5.87347779]
["bitfinex","ETHUSD",1755354774470,0.22943162,4406.4,4406.3,5.87347779]
["bitfinex","ETHUSD",1755354774671,0.02,4406.4,4406.3,2.26947779]
["bitfinex","ETHUSD",1755354775007,0.22943162,4406.4,4406.3,5.87347779]
["bitfinex","ETHUSD",1755354775513,0.22943162,4406.4,4406.3,3.604]
["bitfinex","ETHUSD",1755354775807,0.22943162,4406.4,4406.2,2.26952697]
["bitfinex","ETHUSD",1755354776015,0.02,4406.4,4406.3,5.87047779]
["bitfinex","ETHUSD",1755354776306,0.02,4406.4,4406.3,2.93307779]
["bitfinex","ETHUSD",1755354776504,0.02,4406.4,4406.2,0.27005476]
["bitfinex","ETHUSD",1755354776505,0.22961104,4406.4,4406.2,0.55]
["bitfinex","ETHUSD",1755354776708,0.02,4406.4,4406.3,3.603]
["bitfinex","ETHUSD",1755354777418,0.02,4406.4,4406.2,0.55]
["bitfinex","ETHUSD",1755354777584,0.02,4406.4,4406.3,3.603]
["bitfinex","ETHUSD",1755354778321,0.02,4406.4,4406.3,3.601]
["bitfinex","ETHUSD",1755354779312,0.02,4406.4,4406.3,3.6]
["bitfinex","ETHUSD",1755354779607,0.1336,4406.4,4406.3,3.6]
["bitfinex","ETHUSD",1755354779798,0.02,4406.4,4406.3,5.86947779]
["bitfinex","ETHUSD",1755354779993,0.02,4406.4,4406.3,2.26947779]
["bitfinex","ETHUSD",1755354780195,0.02,4406.4,4406.3,5.86847779]
["bitfinex","ETHUSD",1755354780400,0.02,4406.4,4406.3,7.7621883]
["bitfinex","ETHUSD",1755354780629,0.02,4406.4,4406.3,8.1918883]
["bitfinex","ETHUSD",1755354781418,0.02,4406.4,4406.3,4.5928883]
["bitfinex","ETHUSD",1755354781621,0.02,4406.4,4406.3,8.0772883]
["bitfinex","ETHUSD",1755354781831,0.02,4406.4,4406.3,8.1908883]
["bitfinex","ETHUSD",1755354782120,0.02,4406.4,4406.3,4.5928883]
["bitfinex","ETHUSD",1755354782321,0.02,4406.4,4406.3,8.1958883]
["bitfinex","ETHUSD",1755354783615,0.02,4406.4,4406.3,4.2767883]
["bitfinex","ETHUSD",1755354783780,0.02,4406.4,4406.3,7.8777883]
["bitfinex","ETHUSD",1755354784381,0.02,4406.4,4406.3,4.5928883]
["bitfinex","ETHUSD",1755354784721,0.02,4406.4,4406.3,7.8777883]
["bitfinex","ETHUSD",1755354785078,0.02,4406.4,4406.3,6.53207779]
["bitfinex","ETHUSD",1755354785316,0.02,4406.4,4406.3,2.93307779]
["bitfinex","ETHUSD",1755354785509,0.02,4406.4,4406.3,6.53207779]
["bitfinex","ETHUSD",1755354786496,0.02,4406.4,4406.3,11.62307779]
["bitfinex","ETHUSD",1755354787213,0.02,4406.4,4406.3,7.20947779]
["bitfinex","ETHUSD",1755354787515,0.02,4406.4,4406.3,12.88738352]
["bitfinex","ETHUSD",1755354787516,1e-08,4406.4,4406.3,12.88738352]
["bitfinex","ETHUSD",1755354787680,1e-08,4406.4,4406.3,13.00098352]
["bitfinex","ETHUSD",1755354789120,1e-08,4406.4,4406.3,24.73378677]
["bitfinex","ETHUSD",1755354790692,1e-08,4406.4,4406.3,20.34378677]
["bitfinex","ETHUSD",1755354790892,1e-08,4406.4,4406.3,11.67638352]
["bitfinex","ETHUSD",1755354791283,1e-08,4406.4,4406.3,3.76098352]
["bitfinex","ETHUSD",1755354791490,1e-08,4406.4,4406.3,5.98307779]
["bitfinex","ETHUSD",1755354791718,1e-08,4406.4,4406.3,8.98307779]
["bitfinex","ETHUSD",1755354791890,1e-08,4406.4,4406.3,9.98737779]
["bitfinex","ETHUSD",1755354792090,1e-08,4406.4,4406.3,10.30347779]
["bitfinex","ETHUSD",1755354792404,1e-08,4406.4,4406.3,8.98907779]
["bitfinex","ETHUSD",1755354792607,1e-08,4406.4,4406.3,10.71037352]
["bitfinex","ETHUSD",1755354792811,1e-08,4406.4,4406.3,7.55867352]
["bitfinex","ETHUSD",1755354793018,1e-08,4406.4,4406.3,11.48277352]
["bitfinex","ETHUSD",1755354793897,1e-08,4406.4,4406.3,11.48177352]
["bitfinex","ETHUSD",1755354794094,1e-08,4406.4,4406.3,7.87477352]
["bitfinex","ETHUSD",1755354794295,1e-08,4406.4,4406.3,11.48177352]
["bitfinex","ETHUSD",1755354795805,1e-08,4406.4,4406.3,7.87477352]
["bitfinex","ETHUSD",1755354795999,1e-08,4406.4,4406.3,10.15937352]
["bitfinex","ETHUSD",1755354796320,1e-08,4406.4,4406.3,10.71037352]
["bitfinex","ETHUSD",1755354798504,1e-08,4406.4,4406.3,10.70737352]
["bitfinex","ETHUSD",1755354798742,1e-08,4406.4,4406.3,10.70637352]
["bitfinex","ETHUSD",1755354799096,0.95310001,4406.4,4406.3,7.10437352]
["bitfinex","ETHUSD",1755354799607,0.95310001,4406.4,4406.3,10.70637352]
["bitfinex","ETHUSD",1755354799806,1e-08,4406.4,4406.3,10.70637352]
["bitfinex","ETHUSD",1755354800046,1e-08,4406.4,4406.3,2.38307779]
["bitfinex","ETHUSD",1755354800246,0.95310001,4406.4,4406.3,5.98507779]
["bitfinex","ETHUSD",1755354800411,0.95310001,4406.4,4406.3,6.53507779]
["bitfinex","ETHUSD",1755354801029,2.38457246,4407.3,4406.9,0.55]
["bitfinex","ETHUSD",1755354801030,0.9531,4407.1,4406.9,0.55]
["bitfinex","ETHUSD",1755354801350,0.9531,4407.1,4407.0,4.2636]
["bitfinex","ETHUSD",1755354801731,0.466,4407.1,4407.0,4.2636]
["bitfinex","ETHUSD",1755354801934,0.002,4407.3,4407.1,0.55]
["bitfinex","ETHUSD",1755354802231,0.002,4407.3,4407.0,0.1136]
["bitfinex","ETHUSD",1755354802232,0.41087,4407.3,4407.0,0.1136]
["bitfinex","ETHUSD",1755354802438,0.1156,4407.3,4406.8,0.55]
["bitfinex","ETHUSD",1755354802649,0.9531,4407.2,4406.9,3.598]
["bitfinex","ETHUSD",1755354802831,0.1156,4407.3,4406.9,3.598]
["bitfinex","ETHUSD",1755354802832,0.9531,4407.1,4407.0,0.55]
["bitfinex","ETHUSD",1755354803037,0.9531,4407.1,4407.0,3.598]
["bitfinex","ETHUSD",1755354804127,0.9531,4407.1,4406.8,0.55]
["bitfinex","ETHUSD",1755354804446,0.9531,4407.0,4406.9,0.55]
["bitfinex","ETHUSD",1755354804639,0.9531,4407.0,4406.9,4.146]
["bitfinex","ETHUSD",1755354805463,0.9531,4407.0,4406.9,4.145]
["bitfinex","ETHUSD",1755354805759,0.9531,4407.0,4406.9,0.55]
["bitfinex","ETHUSD",1755354806259,0.4871,4407.0,4406.9,6.4131688]
["bitfinex","ETHUSD",1755354806462,0.002,4407.3,4407.0,0.55]
["bitfinex","ETHUSD",1755354806670,0.002,4407.3,4407.1,3.594]
["bitfinex","ETHUSD",1755354806973,0.002,4407.3,4407.2,0.55]
["bitfinex","ETHUSD",1755354807483,0.468,4407.3,4407.2,0.55]
["bitfinex","ETHUSD",1755354807931,0.9551,4407.3,4407.2,0.55]
["bitfinex","ETHUSD",1755354808643,0.9551,4407.3,4407.2,4.141]
["bitfinex","ETHUSD",1755354812146,0.9551,4407.3,4407.1,0.1136]
["bitfinex","ETHUSD",1755354812328,2.27096285,4407.3,4407.2,3.587]
["bitfinex","ETHUSD",1755354812534,2.84358941,4407.3,4407.2,3.587]
["bitfinex","ETHUSD",1755354812946,2.26902305,4407.2,4406.8,0.55]
["bitfinex","ETHUSD",1755354813146,0.57462656,4407.3,4406.8,0.55]
["bitfinex","ETHUSD",1755354813344,0.9531,4407.2,4406.9,3.585]
["bitfinex","ETHUSD",1755354813567,0.9531,4407.1,4407.0,3.584]
["bitfinex","ETHUSD",1755354813771,0.9531,4407.1,4406.8,0.55]
["bitfinex","ETHUSD",1755354813956,0.9531,4407.0,4406.9,3.584]
["bitfinex","ETHUSD",1755354815645,0.9531,4407.0,4406.8,0.55]
["bitfinex","ETHUSD",1755354815839,0.9531,4406.9,4406.7,0.1136]
["bitfinex","ETHUSD",1755354816038,0.1156,4407.3,4406.8,3.581]
["bitfinex","ETHUSD",1755354816542,2.7117192,4407.2,4406.9,3.581]
["bitfinex","ETHUSD",1755354816849,0.934,4407.1,4406.9,3.581]
["bitfinex","ETHUSD",1755354817350,0.934,4407.0,4406.9,3.581]
["bitfinex","ETHUSD",1755354817765,0.934,4407.0,4406.7,0.1136]
["bitfinex","ETHUSD",1755354817766,2.26922029,4406.8,4406.7,0.1136]
["bitfinex","ETHUSD",1755354817952,2.26922029,4406.8,4406.7,3.579]
["bitfinex","ETHUSD",1755354818150,1.0476,4406.8,4406.3,0.001]
["bitfinex","ETHUSD",1755354818351,2.38302628,4406.4,4406.3,0.001]
["bitfinex","ETHUSD",1755354818570,2.71472891,4406.4,4406.3,3.58]
["bitfinex","ETHUSD",1755354818735,3.64872891,4406.4,4406.3,3.58]
["bitfinex","ETHUSD",1755354819459,6.64872891,4406.4,4406.3,0.001]
["bitfinex","ETHUSD",1755354819659,6.86093122,4406.4,4406.3,0.001]
["bitfinex","ETHUSD",1755354820045,7.34979715,4406.4,4406.3,0.001]
["bitfinex","ETHUSD",1755354821383,7.46097165,4406.4,4406.3,0.001]
["bitfinex","ETHUSD",1755354821534,7.62097165,4406.4,4406.3,0.001]
["bitfinex","ETHUSD",1755354821940,2.26988991,4405.5,4405.4,0.001]
["bitfinex","ETHUSD",1755354822176,5.6104789,4405.5,4405.4,0.001]
["bitfinex","ETHUSD",1755354822541,6.5444789,4405.5,4405.4,0.001]
["bitfinex","ETHUSD",1755354823582,6.55567173,4405.5,4405.4,0.001]
["bitfinex","ETHUSD",1755354824939,4.28578182,4405.5,4404.9,0.001]
["bitfinex","ETHUSD",1755354825140,0.1136,4405.2,4404.9,0.001]
["bitfinex","ETHUSD",1755354825447,21.81051669,4405.0,4404.9,0.001]
["bitfinex","ETHUSD",1755354826043,22.74451669,4405.0,4404.9,0.001]
["bitfinex","ETHUSD",1755354828735,23.42700669,4405.0,4404.9,0.001]
["bitfinex","ETHUSD",1755354828906,24.92142328,4405.0,4404.9,0.001]
["bitfinex","ETHUSD",1755354832721,24.47872328,4405.0,4404.9,0.001]
["bitfinex","ETHUSD",1755354832954,3.1136,4405.0,4404.9,0.001]
["bitfinex","ETHUSD",1755354833451,0.1136,4405.0,4404.9,0.001]
["bitfinex","ETHUSD",1755354834251,3.31774755,4405.0,4404.9,0.001]
["bitfinex","ETHUSD",1755354834745,6.34612439,4405.0,4404.9,0.001]
["bitfinex","ETHUSD",1755354834947,6.31774755,4405.0,4404.9,0.001]
["bitfinex","ETHUSD",1755354835244,7.17652893,4405.0,4404.9,0.001]
["bitfinex","ETHUSD",1755354836045,3.1136,4405.0,4404.9,0.001]
["bitfinex","ETHUSD",1755354838316,0.16,4405.4,4404.9,0.001]
["bitfinex","ETHUSD",1755354838518,0.1136,4405.2,4404.9,0.4316]
["bitfinex","ETHUSD",1755354839219,0.1136,4405.2,4405.0,0.4306]
["bitfinex","ETHUSD",1755354839433,0.01119283,4405.5,4405.1,2.82009602]
["bitfinex","ETHUSD",1755354839633,0.01119283,4405.5,4405.3,0.55]
["bitfinex","ETHUSD",1755354840028,0.01119283,4405.5,4405.4,0.4306]
["bitfinex","ETHUSD",1755354840230,0.01119283,4405.5,4405.4,1.0942]
["bitfinex","ETHUSD",1755354840438,0.01119283,4405.5,4405.4,3.68024143]
["bitfinex","ETHUSD",1755354841519,0.01119283,4405.5,4405.4,7.24624143]
["bitfinex","ETHUSD",1755354841850,0.01119283,4405.5,4405.4,8.25624858]
["bitfinex","ETHUSD",1755354842214,0.01119283,4405.5,4405.4,8.25524858]
["bitfinex","ETHUSD",1755354842418,0.01119283,4405.5,4405.4,4.69024858]
["bitfinex","ETHUSD",1755354842751,0.01119283,4405.5,4405.4,8.25524858]
["bitfinex","ETHUSD",1755354846169,0.01119283,4405.5,4405.4,11.25524858]
["bitfinex","ETHUSD",1755354846170,1e-08,4405.5,4405.4,11.25524858]
["bitfinex","ETHUSD",1755354847763,1e-08,4406.0,4405.9,2.81968383]
["bitfinex","ETHUSD",1755354847962,1e-08,4406.0,4405.9,9.7812506]
["bitfinex","ETHUSD",1755354848262,1e-08,4406.0,4405.9,10.55285221]
["bitfinex","ETHUSD",1755354849541,1e-08,4406.0,4405.9,10.55385221]
["bitfinex","ETHUSD",1755354849738,1e-08,4406.9,4406.5,3.0]
["bitfinex","ETHUSD",1755354849965,1e-08,4407.4,4406.9,0.55]
["bitfinex","ETHUSD",1755354850178,1e-08,4407.4,4407.3,5.81896285]
["bitfinex","ETHUSD",1755354850479,1e-08,4407.4,4407.3,9.49556285]
["bitfinex","ETHUSD",1755354850664,1e-08,4407.4,4407.3,10.27316285]
["bitfinex","ETHUSD",1755354851664,1e-08,4407.4,4407.3,6.71016285]
["bitfinex","ETHUSD",1755354851874,1e-08,4407.4,4407.3,10.27016285]
["bitfinex","ETHUSD",1755354852080,1e-08,4407.4,4407.3,12.12737577]
["bitfinex","ETHUSD",1755354853591,1e-08,4407.4,4407.3,12.12537577]
["bitfinex","ETHUSD",1755354853888,1e-08,4407.4,4407.3,12.12437577]
["bitfinex","ETHUSD",1755354854246,1e-08,4407.6,4407.5,2.81885989]
["bitfinex","ETHUSD",1755354854450,1e-08,4407.6,4407.5,7.56416125]
["bitfinex","ETHUSD",1755354854754,1e-08,4407.6,4407.5,11.57668346]
["bitfinex","ETHUSD",1755354856762,1e-08,4407.6,4407.5,7.55818346]
["bitfinex","ETHUSD",1755354856951,1e-08,4407.6,4407.5,11.11218346]
["bitfinex","ETHUSD",1755354858483,1e-08,4407.6,4407.5,7.55818346]
["bitfinex","ETHUSD",1755354858684,1e-08,4407.6,4407.5,9.37285989]
["bitfinex","ETHUSD",1755354858981,1e-08,4407.6,4407.5,9.37085989]
["bitfinex","ETHUSD",1755354860266,1e-08,4407.6,4407.5,9.83235989]
["bitfinex","ETHUSD",1755354860599,1e-08,4407.6,4407.5,9.37085989]
["bitfinex","ETHUSD",1755354861708,1e-08,4407.6,4407.5,9.83235989]
["bitfinex","ETHUSD",1755354861856,1e-08,4407.6,4407.5,11.05385216]
["bitfinex","ETHUSD",1755354862050,1e-08,4407.6,4407.5,10.59235216]
["bitfinex","ETHUSD",1755354862454,1e-08,4407.6,4407.5,10.58835216]
["bitfinex","ETHUSD",1755354863559,1e-08,4407.6,4407.5,7.04035216]
["bitfinex","ETHUSD",1755354863795,1e-08,4407.6,4407.5,10.58735216]
["bitfinex","ETHUSD",1755354865364,1e-08,4407.6,4407.5,14.88735216]
["bitfinex","ETHUSD",1755354869184,0.00136859,4408.0,4407.9,2.818654]
["bitfinex","ETHUSD",1755354869388,0.00136859,4408.0,4407.9,6.479254]
["bitfinex","ETHUSD",1755354869566,0.91806859,4408.0,4407.9,6.479254]
["bitfinex","ETHUSD",1755354871702,0.48586859,4408.0,4407.9,6.479254]
["bitfinex","ETHUSD",1755354872266,0.02,4408.4,4408.3,2.81844815]
["bitfinex","ETHUSD",1755354872500,0.02,4408.4,4408.3,6.36544815]
["bitfinex","ETHUSD",1755354872699,0.02,4408.4,4408.3,6.47904815]
["bitfinex","ETHUSD",1755354873169,0.5045,4408.4,4408.3,6.47904815]
["bitfinex","ETHUSD",1755354873366,0.5045,4408.4,4408.3,0.6636]
["bitfinex","ETHUSD",1755354873571,0.5045,4408.4,4408.3,4.2106]
["bitfinex","ETHUSD",1755354873772,0.5045,4408.4,4408.3,3.6606]
["bitfinex","ETHUSD",1755354874078,0.5045,4408.4,4408.3,0.6636]
["bitfinex","ETHUSD",1755354874278,0.9367,4408.4,4408.3,4.2106]
["bitfinex","ETHUSD",1755354874872,0.9367,4408.4,4408.3,0.6636]
["bitfinex","ETHUSD",1755354875472,0.9367,4408.4,4408.3,4.2106]
["bitfinex","ETHUSD",1755354876197,0.02,4408.4,4408.3,7.12695887]
["bitfinex","ETHUSD",1755354879808,0.02,4408.4,4408.3,3.57995887]
["bitfinex","ETHUSD",1755354880014,0.9644,4408.4,4408.3,6.47804815]
["bitfinex","ETHUSD",1755354881075,0.5021,4408.4,4408.3,6.47804815]
["bitfinex","ETHUSD",1755354881717,0.9644,4408.4,4408.3,6.47804815]
["bitfinex","ETHUSD",1755354884036,0.5021,4408.4,4408.3,6.47804815]
["bitfinex","ETHUSD",1755354885405,0.02,4408.4,4408.3,6.47804815]
["bitfinex","ETHUSD",1755354885935,0.5021,4408.4,4408.3,6.47804815]
["bitfinex","ETHUSD",1755354886135,0.5021,4408.4,4408.3,2.93204815]
["bitfinex","ETHUSD",1755354886492,0.5021,4408.4,4408.3,6.46426567]
["bitfinex","ETHUSD",1755354886664,0.9644,4408.4,4408.3,6.46426567]
["bitfinex","ETHUSD",1755354888506,0.9644,4408.4,4408.3,0.1136]
["bitfinex","ETHUSD",1755354888706,0.9644,4408.4,4408.3,3.6596]
["bitfinex","ETHUSD",1755354888707,1.45417018,4408.4,4408.3,3.6596]
["bitfinex","ETHUSD",1755354888927,1.84808031,4408.4,4408.3,3.6596]
["bitfinex","ETHUSD",1755354889444,1.35831013,4408.4,4408.3,3.546]
["bitfinex","ETHUSD",1755354890153,1.35831013,4408.4,4408.3,4.096]
["bitfinex","ETHUSD",1755354890154,0.02,4408.4,4408.3,4.096]
["bitfinex","ETHUSD",1755354890340,0.9644,4408.4,4408.3,4.096]
["bitfinex","ETHUSD",1755354890537,0.5021,4408.4,4408.3,6.36444815]
["bitfinex","ETHUSD",1755354890754,0.5021,4408.4,4408.3,4.2096]
["bitfinex","ETHUSD",1755354892427,0.9644,4408.4,4408.1,0.55]
["bitfinex","ETHUSD",1755354892747,0.9444,4408.3,4408.2,4.095]
["bitfinex","ETHUSD",1755354895958,0.4821,4408.3,4408.2,4.095]
["bitfinex","ETHUSD",1755354896658,0.9444,4408.3,4408.2,4.095]
["bitfinex","ETHUSD",1755354899158,0.4821,4408.3,4408.2,4.095]
["bitfinex","ETHUSD",1755354899331,0.4821,4408.3,4408.2,0.55]
["bitfinex","ETHUSD",1755354899535,0.9444,4408.3,4408.2,4.095]
["bitfinex","ETHUSD",1755354899731,0.9444,4408.3,4408.0,0.1136]
["bitfinex","ETHUSD",1755354899936,1.058,4408.2,4408.1,3.545]
["bitfinex","ETHUSD",1755354900460,3.32649961,4408.2,4408.1,3.545]
["bitfinex","ETHUSD",1755354900764,3.32649961,4408.2,4407.8,0.001]
["bitfinex","ETHUSD",1755354900765,2.268654,4407.9,4407.8,0.001]
["bitfinex","ETHUSD",1755354900965,2.268654,4407.9,4407.8,3.546]
["bitfinex","ETHUSD",1755354901264,3.213054,4407.9,4407.8,3.546]
["bitfinex","ETHUSD",1755354901633,3.326654,4407.9,4407.8,3.546]
["bitfinex","ETHUSD",1755354901838,4.24236376,4407.9,4407.8,3.546]
["bitfinex","ETHUSD",1755354902936,0.56189252,4408.2,4407.8,3.546]
["bitfinex","ETHUSD",1755354903136,0.022,4408.4,4408.1,0.55]
["bitfinex","ETHUSD",1755354903332,0.022,4408.4,4408.2,4.0136]
["bitfinex","ETHUSD",1755354903856,0.022,4408.4,4408.2,3.545]
["bitfinex","ETHUSD",1755354904056,0.022,4408.4,4407.9,0.1136]
["bitfinex","ETHUSD",1755354904057,0.5041,4408.4,4408.0,0.55]
["bitfinex","ETHUSD",1755354904258,0.4821,4408.3,4408.2,0.55]
["bitfinex","ETHUSD",1755354904768,0.4821,4408.3,4408.2,4.095]
["bitfinex","ETHUSD",1755354904965,0.4821,4408.3,4408.2,0.55]
["bitfinex","ETHUSD",1755354905259,0.4821,4408.3,4408.2,4.095]
["bitfinex","ETHUSD",1755354906832,0.022,4408.4,4408.2,4.095]
["bitfinex","ETHUSD",1755354908326,0.5032,4408.4,4408.2,4.095]
["bitfinex","ETHUSD",1755354908533,0.022,4408.4,4408.2,4.095]
["bitfinex","ETHUSD",1755354909667,0.022,4408.4,4408.3,3.27594815]
["bitfinex","ETHUSD",1755354909863,0.022,4408.4,4408.3,1.1211]
["bitfinex","ETHUSD",1755354910249,0.022,4408.4,4408.3,3.38954815]
["bitfinex","ETHUSD",1755354910853,0.022,4408.4,4408.3,1.1211]
["bitfinex","ETHUSD",1755354911059,0.022,4408.4,4408.3,0.6636]
["bitfinex","ETHUSD",1755354911767,0.022,4408.4,4408.3,4.10203845]
["bitfinex","ETHUSD",1755354912965,0.022,4408.4,4408.3,4.41813845]
["bitfinex","ETHUSD",1755354913867,0.022,4408.4,4408.3,4.10203845]
["bitfinex","ETHUSD",1755354915341,0.022,4408.4,4408.3,8.40203845]
["bitfinex","ETHUSD",1755354916067,0.022,4408.4,4408.3,8.71813845]
["bitfinex","ETHUSD",1755354917573,0.022,4408.4,4408.3,8.40203845]
["bitfinex","ETHUSD",1755354925514,0.022,4408.4,4408.3,11.40203845]
["bitfinex","ETHUSD",1755354925821,0.4394,4410.3,4409.6,2.81777939]
["bitfinex","ETHUSD",1755354926112,0.4394,4410.3,4409.6,6.35977939]
["bitfinex","ETHUSD",1755354926445,0.4394,4410.6,4409.6,6.93087939]
["bitfinex","ETHUSD",1755354926720,0.4394,4410.6,4409.6,7.42047939]
["bitfinex","ETHUSD",1755354926887,0.4394,4410.6,4409.6,7.30687939]
["bitfinex","ETHUSD",1755354927083,0.4394,4410.6,4409.6,8.37795248]
["bitfinex","ETHUSD",1755354927286,0.553,4411.2,4409.6,8.37795248]
["bitfinex","ETHUSD",1755354927488,0.4394,4411.0,4409.6,8.37795248]
["bitfinex","ETHUSD",1755354928605,0.4812,4410.9,4409.6,11.37795248]
["bitfinex","ETHUSD",1755354929170,0.9206,4410.9,4409.6,11.37795248]
["bitfinex","ETHUSD",1755354929375,0.002,4410.6,4409.6,11.37795248]
["bitfinex","ETHUSD",1755354929575,0.002,4410.6,4409.6,7.83595248]
["bitfinex","ETHUSD",1755354929816,0.002,4410.6,4409.6,10.88735248]
["bitfinex","ETHUSD",1755354930018,0.9226,4410.6,4409.6,10.88735248]
["bitfinex","ETHUSD",1755354930686,0.9226,4410.6,4409.6,6.88885248]
["bitfinex","ETHUSD",1755354930899,0.9206,4410.1,4409.6,10.42985248]
["bitfinex","ETHUSD",1755354931125,0.002,4410.6,4409.6,10.88735248]
["bitfinex","ETHUSD",1755354931406,0.002,4410.6,4409.6,11.37695248]
["bitfinex","ETHUSD",1755354932224,0.002,4410.6,4409.7,5.81772796]
["bitfinex","ETHUSD",1755354932225,1e-08,4409.8,4409.7,5.81772796]
["bitfinex","ETHUSD",1755354932387,1e-08,4409.8,4409.7,8.16044464]
["bitfinex","ETHUSD",1755354933180,1e-08,4409.8,4409.7,12.46044464]
["bitfinex","ETHUSD",1755354934478,1e-08,4409.8,4409.7,16.00044464]
["bitfinex","ETHUSD",1755354936813,1e-08,4409.8,4409.7,16.11404464]
["bitfinex","ETHUSD",1755354937616,1e-08,4409.8,4409.7,15.62344464]
["bitfinex","ETHUSD",1755354937812,1e-08,4409.8,4409.7,15.16594464]
["bitfinex","ETHUSD",1755354938313,1e-08,4409.8,4409.7,15.60784464]
["bitfinex","ETHUSD",1755354939078,1e-08,4409.8,4409.7,15.16594464]
["bitfinex","ETHUSD",1755354939482,1e-08,4409.8,4409.7,11.62694464]
["bitfinex","ETHUSD",1755354939901,1e-08,4409.8,4409.7,15.16594464]
["bitfinex","ETHUSD",1755354940101,1e-08,4409.8,4409.7,11.62694464]
["bitfinex","ETHUSD",1755354940305,0.91910001,4409.8,4409.7,10.21932796]
["bitfinex","ETHUSD",1755354940505,0.91910001,4409.8,4409.7,10.76932796]
["bitfinex","ETHUSD",1755354940786,0.91910001,4409.8,4409.7,10.21932796]
["bitfinex","ETHUSD",1755354941211,0.47140001,4409.8,4409.7,10.76932796]
["bitfinex","ETHUSD",1755354941806,0.91910001,4409.8,4409.7,10.76932796]
["bitfinex","ETHUSD",1755354942523,0.91910001,4409.8,4409.7,6.46932796]
["bitfinex","ETHUSD",1755354943017,0.47140001,4409.8,4409.7,6.46932796]
["bitfinex","ETHUSD",1755354943201,0.47140001,4409.8,4409.7,7.438886]
["bitfinex","ETHUSD",1755354943398,0.002,4410.6,4409.9,2.26762511]
["bitfinex","ETHUSD",1755354943603,0.002,4410.6,4410.1,0.55]
["bitfinex","ETHUSD",1755354943819,0.002,4410.6,4410.3,2.81741944]
["bitfinex","ETHUSD",1755354944015,0.002,4410.6,4410.3,7.11741944]
["bitfinex","ETHUSD",1755354944190,0.002,4410.6,4410.3,9.19556838]
["bitfinex","ETHUSD",1755354944392,0.002,4410.6,4410.3,9.30916838]
["bitfinex","ETHUSD",1755354944604,0.002,4410.6,4410.3,8.81146838]
["bitfinex","ETHUSD",1755354944813,0.002,4410.6,4410.3,8.36956838]
["bitfinex","ETHUSD",1755354945325,0.002,4410.6,4410.3,8.81146838]
["bitfinex","ETHUSD",1755354945495,0.002,4410.6,4410.3,12.34946838]
["bitfinex","ETHUSD",1755354946024,0.002,4410.6,4410.3,12.84716838]
["bitfinex","ETHUSD",1755354946693,0.002,4410.6,4410.3,11.90756838]
["bitfinex","ETHUSD",1755354946895,0.002,4410.6,4410.3,8.36956838]
["bitfinex","ETHUSD",1755354947299,0.002,4410.6,4410.3,11.90656838]
["bitfinex","ETHUSD",1755354948634,0.002,4410.6,4410.3,7.23101944]
["bitfinex","ETHUSD",1755354948804,0.644,4410.4,4410.3,10.76801944]
["bitfinex","ETHUSD",1755354949322,0.02,4410.4,4410.3,10.76801944]
["bitfinex","ETHUSD",1755354950598,0.02,4410.4,4410.3,11.70761944]
["bitfinex","ETHUSD",1755354950794,0.02,4410.4,4410.3,7.23101944]
["bitfinex","ETHUSD",1755354951022,0.02,4410.4,4410.3,10.76701944]
["bitfinex","ETHUSD",1755354951224,0.644,4410.4,4410.3,6.46701944]
["bitfinex","ETHUSD",1755354952729,0.4914,4410.4,4410.3,6.46701944]
["bitfinex","ETHUSD",1755354952917,0.02,4410.4,4410.3,6.46701944]
["bitfinex","ETHUSD",1755354954199,0.02,4410.4,4410.3,10.76701944]
["bitfinex","ETHUSD",1755354954419,0.02,4410.4,4410.3,7.23101944]
["bitfinex","ETHUSD",1755354954701,0.02,4410.4,4410.3,10.76701944]
["bitfinex","ETHUSD",1755354955733,0.02,4410.4,4410.3,13.01007055]
["bitfinex","ETHUSD",1755354957805,0.02,4410.4,4410.3,12.51237055]
["bitfinex","ETHUSD",1755354958243,0.02,4410.4,4410.3,13.01007055]
["bitfinex","ETHUSD",1755354959626,0.02,4410.4,4410.3,12.06947055]
["bitfinex","ETHUSD",1755354959826,0.02,4410.4,4410.3,8.53447055]
["bitfinex","ETHUSD",1755354960149,0.02,4410.4,4410.3,7.23101944]
["bitfinex","ETHUSD",1755354960445,0.022,4410.4,4410.3,4.4136]
["bitfinex","ETHUSD",1755354960743,0.646,4410.4,4410.3,7.9486]
["bitfinex","ETHUSD",1755354961444,0.646,4410.4,4410.3,8.4986]
["bitfinex","ETHUSD",1755354961692,0.646,4410.4,4410.1,0.001]
["bitfinex","ETHUSD",1755354961959,2.26747086,4410.2,4410.1,0.001]
["bitfinex","ETHUSD",1755354962258,6.63542169,4410.2,4410.1,3.536]
["bitfinex","ETHUSD",1755354962409,7.55452169,4410.2,4410.1,3.536]
["bitfinex","ETHUSD",1755354962615,8.04372041,4410.2,4410.1,3.536]
["bitfinex","ETHUSD",1755354962846,7.66812169,4410.2,4410.1,3.536]
["bitfinex","ETHUSD",1755354964533,7.66812169,4410.2,4410.1,0.001]
["bitfinex","ETHUSD",1755354965047,8.15673874,4410.2,4410.1,0.001]
["bitfinex","ETHUSD",1755354965253,7.88018239,4410.2,4410.1,0.001]
["bitfinex","ETHUSD",1755354965459,8.36854077,4410.2,4410.1,0.001]
["bitfinex","ETHUSD",1755354965783,8.58049132,4410.2,4410.1,0.001]
["bitfinex","ETHUSD",1755354965941,10.47093749,4409.7,4409.6,0.001]
["bitfinex","ETHUSD",1755354966255,12.85226545,4409.7,4409.6,0.001]
["bitfinex","ETHUSD",1755354966556,13.77136545,4409.7,4409.6,0.001]
["bitfinex","ETHUSD",1755354975962,17.30536545,4409.7,4409.6,1e-08]
["bitfinex","ETHUSD",1755354976367,16.85766545,4409.7,4409.6,1e-08]
["bitfinex","ETHUSD",1755354976536,19.07910798,4409.7,4409.6,1e-08]
["bitfinex","ETHUSD",1755354982163,18.17200798,4409.7,4409.6,1e-08]
["bitfinex","ETHUSD",1755354982371,19.07910798,4409.7,4409.6,1e-08]
["bitfinex","ETHUSD",1755354985141,19.56610772,4409.7,4409.6,1e-08]
["bitfinex","ETHUSD",1755354985341,19.77748406,4409.7,4409.6,1e-08]
["bitfinex","ETHUSD",1755354986563,19.32248406,4409.7,4409.6,1e-08]
["bitfinex","ETHUSD",1755354988143,19.32273875,4409.7,4409.6,1e-08]
["bitfinex","ETHUSD",1755354988343,19.5345528,4409.7,4409.6,1e-08]
["bitfinex","ETHUSD",1755354988545,18.87063875,4409.7,4409.6,1e-08]
["bitfinex","ETHUSD",1755354989348,19.20993585,4409.7,4409.6,1e-08]
["bitfinex","ETHUSD",1755354989554,19.66203585,4409.7,4409.6,1e-08]
["bitfinex","ETHUSD",1755354990846,19.66203585,4409.7,4409.1,0.001]
["bitfinex","ETHUSD",1755354990847,2.26793368,4409.3,4409.1,1e-08]
["bitfinex","ETHUSD",1755354991094,2.26793368,4409.3,4408.7,0.001]
["bitfinex","ETHUSD",1755354991095,2.26819089,4408.8,4408.7,1e-08]
["bitfinex","ETHUSD",1755354991307,16.85040604,4408.8,4408.7,1e-08]
["bitfinex","ETHUSD",1755354991466,17.4226534,4408.8,4408.7,1e-08]
["bitfinex","ETHUSD",1755354992348,17.53686367,4408.8,4408.7,1e-08]
["bitfinex","ETHUSD",1755354992554,18.73166356,4408.8,4408.7,1e-08]
["bitfinex","ETHUSD",1755354992896,18.7336612,4408.8,4408.7,1e-08]
["bitfinex","ETHUSD",1755354993306,11.14851344,4408.8,4408.7,1e-08]
["bitfinex","ETHUSD",1755354993464,7.50291344,4408.8,4408.7,0.92690001]
["bitfinex","ETHUSD",1755354993668,7.61651344,4408.8,4408.7,0.92690001]
["bitfinex","ETHUSD",1755354994001,7.48927988,4408.8,4408.7,0.92690001]
["bitfinex","ETHUSD",1755354994164,6.1733403,4408.8,4408.7,0.92690001]
["bitfinex","ETHUSD",1755354994369,6.3855918,4408.8,4408.7,0.92690001]
["bitfinex","ETHUSD",1755354995358,13.85652929,4408.8,4408.7,1e-08]
["bitfinex","ETHUSD",1755354995563,13.98389804,4408.8,4408.7,1e-08]
["bitfinex","ETHUSD",1755354995767,16.05436592,4408.8,4408.7,1e-08]
["bitfinex","ETHUSD",1755354995995,16.05436526,4408.8,4408.7,1e-08]
["bitfinex","ETHUSD",1755354996567,15.92699717,4408.8,4408.7,1e-08]
["bitfinex","ETHUSD",1755354997308,15.92699717,4408.8,4408.1,0.4298]
["bitfinex","ETHUSD",1755354997309,6.01929378,4408.6,4403.2,4.57456656]
["bitfinex","ETHUSD",1755354997620,2.26932328,4406.6,4405.6,0.4499]
["bitfinex","ETHUSD",1755354997911,5.26938261,4406.5,4404.8,0.4499]
["bitfinex","ETHUSD",1755354998112,12.74098198,4405.2,4404.8,0.4499]
["bitfinex","ETHUSD",1755354998418,13.4423906,4405.2,4404.8,0.4499]
["bitfinex","ETHUSD",1755354998878,14.81034143,4405.2,4404.6,0.4841]
["bitfinex","ETHUSD",1755354999074,3.0,4405.1,4404.1,0.4699]
["bitfinex","ETHUSD",1755354999293,2.27055992,4404.2,4404.1,0.4699]
["bitfinex","ETHUSD",1755354999492,2.27055992,4404.2,4404.1,0.954]
["bitfinex","ETHUSD",1755355003690,2.27055992,4404.2,4404.1,0.4699]
["bitfinex","ETHUSD",1755355004133,6.97910934,4404.2,4404.1,0.02]
["bitfinex","ETHUSD",1755355004279,6.97910934,4404.2,4403.2,1.049]
["bitfinex","ETHUSD",1755355004280,2.271024,4403.3,4403.2,0.499]
["bitfinex","ETHUSD",1755355004681,5.271024,4403.3,4403.2,0.499]
["bitfinex","ETHUSD",1755355006175,9.28747899,4403.3,4403.2,0.499]
["bitfinex","ETHUSD",1755355006379,9.69894246,4403.3,4403.2,0.499]
["bitfinex","ETHUSD",1755355006633,10.78052105,4403.3,4403.2,0.499]
["bitfinex","ETHUSD",1755355006925,11.26402863,4403.3,4403.2,0.499]
["bitfinex","ETHUSD",1755355007104,11.26402863,4403.3,4403.2,0.5]
["bitfinex","ETHUSD",1755355007297,10.78052105,4403.3,4403.2,0.5]
["bitfinex","ETHUSD",1755355007486,10.89412105,4403.3,4403.2,0.5]
["bitfinex","ETHUSD",1755355008121,12.05965965,4403.3,4403.2,0.5]
["bitfinex","ETHUSD",1755355008300,8.52665965,4403.3,4403.2,0.5]
["bitfinex","ETHUSD",1755355008484,12.27030343,4403.3,4403.2,0.5]
["bitfinex","ETHUSD",1755355008832,8.73630343,4403.3,4403.2,0.5]
["bitfinex","ETHUSD",1755355009015,12.06065965,4403.3,4403.2,0.5]
["bitfinex","ETHUSD",1755355009753,8.52665965,4403.3,4403.2,0.5]
["bitfinex","ETHUSD",1755355010027,10.68292759,4403.3,4403.2,0.9499]
["bitfinex","ETHUSD",1755355010182,10.68392759,4403.3,4403.2,0.5]
["bitfinex","ETHUSD",1755355010608,10.68392759,4403.3,4403.2,0.9499]
["bitfinex","ETHUSD",1755355010779,7.14892759,4403.3,4403.2,0.9499]
["bitfinex","ETHUSD",1755355010997,1.19517859,4403.3,4403.2,1.434]
["bitfinex","ETHUSD",1755355011328,3.46620259,4403.3,4403.2,1.434]
["bitfinex","ETHUSD",1755355012390,3.46620259,4403.3,4403.2,0.5]
["bitfinex","ETHUSD",1755355012391,7.39341523,4403.3,4403.2,0.5]
["bitfinex","ETHUSD",1755355012929,7.87563525,4403.3,4403.2,0.5]
["bitfinex","ETHUSD",1755355013219,7.87562248,4403.3,4403.2,0.5]
["bitfinex","ETHUSD",1755355014724,7.87562248,4403.3,4403.1,0.021]
["bitfinex","ETHUSD",1755355014725,5.27107558,4403.2,4403.1,0.021]
["bitfinex","ETHUSD",1755355014930,5.96259393,4403.2,4403.1,0.021]
["bitfinex","ETHUSD",1755355015128,10.29045329,4403.2,4403.1,0.021]
["bitfinex","ETHUSD",1755355015622,10.75127104,4403.2,4403.1,0.021]
["bitfinex","ETHUSD",1755355016188,11.20077104,4403.2,4403.1,0.021]
["bitfinex","ETHUSD",1755355018233,12.0164715,4403.2,4403.1,0.021]
["bitfinex","ETHUSD",1755355018529,7.5651715,4403.2,4403.1,0.021]
["bitfinex","ETHUSD",1755355018736,10.28947104,4403.2,4403.1,0.021]
["bitfinex","ETHUSD",1755355020108,11.1051715,4403.2,4403.1,0.021]
["bitfinex","ETHUSD",1755355020700,2.27128191,4402.8,4402.7,0.001]
["bitfinex","ETHUSD",1755355020901,2.27128191,4402.8,4402.7,1e-08]
["bitfinex","ETHUSD",1755355020902,26.05612182,4402.8,4402.7,1e-08]
["bitfinex","ETHUSD",1755355021208,26.96642182,4402.8,4402.7,1e-08]
["bitfinex","ETHUSD",1755355021635,23.42642182,4402.8,4402.7,1e-08]
["bitfinex","ETHUSD",1755355021851,26.05612182,4402.8,4402.7,1e-08]
["bitfinex","ETHUSD",1755355022045,10.3090304,4402.8,4402.7,1e-08]
["bitfinex","ETHUSD",1755355022333,9.50355947,4402.8,4402.7,0.93400001]
["bitfinex","ETHUSD",1755355022530,9.50355947,4402.8,4402.7,0.44990001]
["bitfinex","ETHUSD",1755355022736,10.30977186,4402.8,4402.7,0.44990001]
["bitfinex","ETHUSD",1755355022939,6.76977186,4402.8,4402.7,0.44990001]
["bitfinex","ETHUSD",1755355023231,6.55970155,4402.8,4402.7,0.44990001]
["bitfinex","ETHUSD",1755355023527,11.45218698,4402.8,4402.7,1e-08]
["bitfinex","ETHUSD",1755355023733,10.64597459,4402.8,4402.7,1e-08]
["bitfinex","ETHUSD",1755355023908,12.9900453,4402.8,4402.7,1e-08]
["bitfinex","ETHUSD",1755355024107,2.27159147,4402.2,4401.8,0.001]
["bitfinex","ETHUSD",1755355024300,7.34084111,4402.2,4401.8,0.001]
["bitfinex","ETHUSD",1755355024499,10.58673362,4402.2,4401.8,0.001]
["bitfinex","ETHUSD",1755355024746,10.70033362,4402.2,4401.8,0.001]
["bitfinex","ETHUSD",1755355025439,11.9125958,4402.2,4401.8,0.001]
["bitfinex","ETHUSD",1755355025659,10.91111064,4402.2,4401.8,0.001]
["bitfinex","ETHUSD",1755355025815,2.27174629,4401.9,4401.8,0.001]
["bitfinex","ETHUSD",1755355026002,26.4105039,4401.9,4401.8,0.001]
["bitfinex","ETHUSD",1755355026202,28.13413417,4401.9,4401.8,0.001]
["bitfinex","ETHUSD",1755355026650,28.63293417,4401.9,4401.8,0.001]
["bitfinex","ETHUSD",1755355026801,2.2721076,4401.2,4401.1,0.02]
["bitfinex","ETHUSD",1755355027003,9.85656592,4401.2,4401.1,0.02]
["bitfinex","ETHUSD",1755355027223,3.0,4401.1,4400.1,0.02]
["bitfinex","ETHUSD",1755355027433,1.73767059,4400.2,4400.1,0.02]
["bitfinex","ETHUSD",1755355027640,8.58839815,4400.2,4400.1,0.02]
["bitfinex","ETHUSD",1755355027834,9.96432756,4400.2,4400.1,0.9841]
["bitfinex","ETHUSD",1755355027998,9.83768095,4400.2,4400.1,0.9841]
["bitfinex","ETHUSD",1755355028200,4.14396982,4400.2,4400.1,0.9841]
["bitfinex","ETHUSD",1755355028504,8.04062842,4400.2,4400.1,0.02]
["bitfinex","ETHUSD",1755355028698,6.41655783,4400.2,4400.1,0.02]
["bitfinex","ETHUSD",1755355028900,7.55879901,4400.2,4400.1,0.02]
["bitfinex","ETHUSD",1755355030553,6.41655783,4400.2,4400.1,0.4859]
["bitfinex","ETHUSD",1755355030755,6.41655783,4400.2,4400.1,0.9841]
["bitfinex","ETHUSD",1755355030756,11.58590663,4400.2,4400.1,0.9841]
["bitfinex","ETHUSD",1755355031039,11.58706059,4400.2,4400.1,0.9841]
["bitfinex","ETHUSD",1755355031402,11.58706059,4400.2,4400.1,0.4859]
["bitfinex","ETHUSD",1755355031403,9.96471179,4400.2,4400.1,0.4859]
["bitfinex","ETHUSD",1755355031641,11.58660943,4400.2,4400.1,0.4859]
["bitfinex","ETHUSD",1755355031838,11.30534253,4400.2,4400.1,0.02]
["bitfinex","ETHUSD",1755355032452,5.52647604,4400.2,4400.1,0.9841]
["bitfinex","ETHUSD",1755355032632,3.90473077,4400.2,4400.1,0.9841]
["bitfinex","ETHUSD",1755355032943,0.00720725,4400.2,4400.1,3.80677562]
["bitfinex","ETHUSD",1755355033326,0.00720725,4400.2,4400.1,1.5341]
["bitfinex","ETHUSD",1755355033524,0.81104578,4400.3,4400.1,1.5341]
["bitfinex","ETHUSD",1755355033721,3.548,4400.9,4400.2,0.9641]
["bitfinex","ETHUSD",1755355033722,1.21644487,4400.5,4400.2,0.9641]
["bitfinex","ETHUSD",1755355033949,1.21644487,4400.6,4400.3,0.9641]
["bitfinex","ETHUSD",1755355034309,1.21644487,4400.6,4400.4,0.9641]
["bitfinex","ETHUSD",1755355034515,1.21644487,4400.6,4400.5,0.4982]
["bitfinex","ETHUSD",1755355034824,1.63935303,4400.6,4400.5,0.9641]
["bitfinex","ETHUSD",1755355035146,1.21644487,4400.7,4400.5,0.9641]
["bitfinex","ETHUSD",1755355035346,1.21644487,4400.7,4400.6,0.9641]
["bitfinex","ETHUSD",1755355035649,1.63939791,4400.7,4400.6,0.9641]
["bitfinex","ETHUSD",1755355036047,1.63939791,4400.7,4400.3,2.27256955]
["bitfinex","ETHUSD",1755355036345,0.81195288,4400.4,4400.1,0.02]
["bitfinex","ETHUSD",1755355036517,3.0,4401.0,4400.1,0.57]
["bitfinex","ETHUSD",1755355036518,0.81195288,4400.3,4400.1,0.57]
["bitfinex","ETHUSD",1755355036718,0.81195288,4400.3,4400.2,0.9641]
["bitfinex","ETHUSD",1755355036945,1.62174527,4401.2,4400.3,2.82257232]
["bitfinex","ETHUSD",1755355036946,0.81195288,4400.4,4400.3,2.82257232]
["bitfinex","ETHUSD",1755355037112,0.81195288,4400.5,4400.4,2.82252067]
["bitfinex","ETHUSD",1755355037316,0.81190362,4400.5,4400.4,1.5141]
["bitfinex","ETHUSD",1755355037613,0.81190362,4400.6,4400.5,2.82246903]
["bitfinex","ETHUSD",1755355037819,0.81190362,4400.6,4400.5,3.78656903]
["bitfinex","ETHUSD",1755355038146,0.81190362,4400.6,4400.5,4.40782374]
["bitfinex","ETHUSD",1755355038453,1.62174527,4401.5,4400.5,4.40782374]
["bitfinex","ETHUSD",1755355038454,1.21644487,4401.8,4401.7,2.27184951]
["bitfinex","ETHUSD",1755355038619,1.21644487,4402.0,4401.9,2.27174629]
["bitfinex","ETHUSD",1755355038816,1.21644487,4402.2,4401.9,0.9641]
["bitfinex","ETHUSD",1755355039017,1.21644487,4402.3,4402.0,0.9641]
["bitfinex","ETHUSD",1755355039346,0.21144834,4402.2,4402.1,0.9641]
["bitfinex","ETHUSD",1755355040323,0.4228942,4402.3,4402.1,0.4982]
["bitfinex","ETHUSD",1755355040949,0.4228942,4402.3,4401.8,0.55]
["bitfinex","ETHUSD",1755355041149,0.4228942,4402.3,4401.8,0.9641]
["bitfinex","ETHUSD",1755355041451,0.42292754,4402.3,4401.9,0.9641]
["bitfinex","ETHUSD",1755355042040,0.42292754,4402.3,4401.6,0.1136]
["bitfinex","ETHUSD",1755355042041,0.14199489,4402.2,4401.6,0.1136]
["bitfinex","ETHUSD",1755355042227,0.14199489,4402.2,4401.5,0.9641]
["bitfinex","ETHUSD",1755355042849,0.1136,4402.2,4401.5,0.9641]
["bitfinex","ETHUSD",1755355043048,0.1136,4402.2,4401.6,2.27189799]
["bitfinex","ETHUSD",1755355043260,0.1136,4402.2,4401.5,0.9641]
["bitfinex","ETHUSD",1755355043464,0.1136,4402.2,4401.6,2.27189024]
["bitfinex","ETHUSD",1755355043762,0.1136,4402.2,4401.7,2.27183508]
["bitfinex","ETHUSD",1755355043961,0.1136,4402.2,4401.7,2.2718363]
["bitfinex","ETHUSD",1755355044147,0.1136,4402.2,4401.6,0.56216316]
["bitfinex","ETHUSD",1755355044452,2.27165895,4402.1,4401.6,0.9641]
["bitfinex","ETHUSD",1755355044656,2.27165895,4402.1,4401.6,0.4982]
["bitfinex","ETHUSD",1755355044858,0.1136,4401.7,4401.1,1.1295]
["bitfinex","ETHUSD",1755355045021,0.48749601,4401.6,4401.1,1.1295]
["bitfinex","ETHUSD",1755355045221,0.48749601,4401.5,4401.2,3.23620434]
["bitfinex","ETHUSD",1755355045444,0.48749601,4401.4,4401.2,2.27210434]
["bitfinex","ETHUSD",1755355045653,0.1136,4401.7,4401.3,0.9641]
["bitfinex","ETHUSD",1755355045853,0.4874992,4401.6,4401.5,2.27195274]
["bitfinex","ETHUSD",1755355046029,0.4874992,4401.6,4401.5,3.78605274]
["bitfinex","ETHUSD",1755355046225,0.4874992,4401.6,4401.5,3.89965274]
["bitfinex","ETHUSD",1755355046959,0.4874992,4401.6,4401.5,0.1136]
["bitfinex","ETHUSD",1755355046960,5.75940032,4401.6,4401.5,0.1136]
["bitfinex","ETHUSD",1755355047144,4.50220404,4401.6,4401.5,0.1136]
["bitfinex","ETHUSD",1755355047345,0.4874992,4401.6,4401.5,1.0777]
["bitfinex","ETHUSD",1755355047529,0.4874992,4401.6,4401.5,1.6277]
["bitfinex","ETHUSD",1755355047723,0.4874992,4401.6,4401.5,1.5141]
["bitfinex","ETHUSD",1755355048350,0.4874992,4401.6,4401.5,0.4982]
["bitfinex","ETHUSD",1755355048937,0.4874992,4401.6,4401.3,0.55]
["bitfinex","ETHUSD",1755355049269,0.4874992,4401.5,4401.3,0.55]
["bitfinex","ETHUSD",1755355049559,0.4874992,4401.4,4401.3,0.55]
["bitfinex","ETHUSD",1755355049763,0.4874992,4401.4,4401.0,0.4982]
["bitfinex","ETHUSD",1755355050057,0.51589989,4401.3,4400.7,0.4659]
["bitfinex","ETHUSD",1755355050221,0.4874992,4401.2,4400.5,0.4982]
["bitfinex","ETHUSD",1755355050424,0.4874992,4401.2,4400.2,0.4659]
["bitfinex","ETHUSD",1755355050660,0.0283994,4401.5,4400.2,0.4659]
["bitfinex","ETHUSD",1755355050661,2.27230523,4400.9,4400.2,0.4659]
["bitfinex","ETHUSD",1755355050841,2.27233711,4400.8,4400.2,0.4659]
["bitfinex","ETHUSD",1755355051024,0.51590183,4401.0,4400.1,3.574]
["bitfinex","ETHUSD",1755355051229,2.27236331,4400.8,4400.1,0.02]
["bitfinex","ETHUSD",1755355051429,2.27236331,4400.8,4400.1,0.57]
["bitfinex","ETHUSD",1755355051634,2.27239924,4400.7,4400.1,0.02]
["bitfinex","ETHUSD",1755355052166,0.4874992,4400.9,4400.2,2.2726178]
["bitfinex","ETHUSD",1755355052389,2.75965812,4401.2,4400.1,0.57]
["bitfinex","ETHUSD",1755355052546,2.27240941,4400.7,4400.1,0.57]
["bitfinex","ETHUSD",1755355053761,2.27231344,4400.9,4400.1,0.57]
["bitfinex","ETHUSD",1755355054362,2.27235707,4400.8,4400.1,0.57]
["bitfinex","ETHUSD",1755355054862,2.27226948,4400.9,4400.1,0.57]
["bitfinex","ETHUSD",1755355055073,2.27237363,4400.7,4400.1,0.57]
["bitfinex","ETHUSD",1755355055284,2.27242555,4400.6,4400.1,0.57]
["bitfinex","ETHUSD",1755355055571,2.27236897,4400.7,4400.1,0.57]
["bitfinex","ETHUSD",1755355055743,0.4723,4401.0,4400.1,0.57]
["bitfinex","ETHUSD",1755355055948,1.33634997,4401.0,4400.1,0.57]
["bitfinex","ETHUSD",1755355056149,2.27235902,4400.8,4400.1,0.57]
["bitfinex","ETHUSD",1755355056665,2.27227067,4400.9,4400.1,0.57]
["bitfinex","ETHUSD",1755355057451,0.86404997,4401.0,4400.1,2.84266977]
["bitfinex","ETHUSD",1755355057650,0.1136,4400.5,4400.2,0.4712]
["bitfinex","ETHUSD",1755355058054,0.1136,4400.5,4400.3,0.9348]
["bitfinex","ETHUSD",1755355059176,0.1136,4400.5,4400.4,0.4636]
["bitfinex","ETHUSD",1755355059739,0.1136,4400.5,4400.3,0.4712]
["bitfinex","ETHUSD",1755355060763,0.1136,4400.5,4400.1,2.84267222]
["bitfinex","ETHUSD",1755355060979,0.1136,4400.5,4400.2,0.4636]
["bitfinex","ETHUSD",1755355061652,0.22717997,4401.7,4400.5,0.55]
["bitfinex","ETHUSD",1755355061848,2.27186012,4401.7,4400.7,2.82236575]
["bitfinex","ETHUSD",1755355062048,0.002,4401.2,4400.8,3.544]
["bitfinex","ETHUSD",1755355062244,0.002,4401.2,4400.8,4.0076]
["bitfinex","ETHUSD",1755355062873,0.002,4401.2,4400.4,0.4712]
["bitfinex","ETHUSD",1755355063039,2.27414895,4401.2,4400.4,5.81649508]
["bitfinex","ETHUSD",1755355063246,0.4512,4401.1,4400.4,5.81649508]
["bitfinex","ETHUSD",1755355063559,2.27414895,4401.2,4400.6,2.27241069]
["bitfinex","ETHUSD",1755355063560,0.002,4401.2,4400.6,2.27241069]
["bitfinex","ETHUSD",1755355063882,0.002,4401.2,4400.4,6.28771077]
["bitfinex","ETHUSD",1755355064041,0.002,4401.2,4400.6,2.27237862]
["bitfinex","ETHUSD",1755355064247,0.002,4401.2,4400.6,1.45236894]
["bitfinex","ETHUSD",1755355064448,0.002,4401.2,4401.0,0.55]
["bitfinex","ETHUSD",1755355064991,0.002,4401.2,4401.1,1.4848]
["bitfinex","ETHUSD",1755355065161,0.002,4401.2,4401.1,3.75695923]
["bitfinex","ETHUSD",1755355066048,0.002,4401.2,4401.1,7.30095923]
["bitfinex","ETHUSD",1755355066272,0.002,4401.2,4401.1,8.25828077]
["bitfinex","ETHUSD",1755355069882,0.002,4401.2,4401.1,4.71428077]
["bitfinex","ETHUSD",1755355070200,0.002,4401.2,4401.1,2.82215923]
["bitfinex","ETHUSD",1755355070353,0.002,4401.2,4401.1,6.36115923]
["bitfinex","ETHUSD",1755355071319,0.002,4401.2,4401.1,3.539]
["bitfinex","ETHUSD",1755355071679,0.002,4401.2,4401.1,4.089]
["bitfinex","ETHUSD",1755355071883,0.002,4401.2,4401.1,4.2026]
["bitfinex","ETHUSD",1755355072094,0.002,4401.2,4401.1,5.81115923]
["bitfinex","ETHUSD",1755355072414,0.002,4401.2,4401.1,4.089]
["bitfinex","ETHUSD",1755355072583,0.002,4401.2,4401.1,6.36115923]
["bitfinex","ETHUSD",1755355072783,0.002,4401.2,4401.1,8.28425855]
["bitfinex","ETHUSD",1755355074927,1e-08,4401.6,4401.5,2.82195274]
["bitfinex","ETHUSD",1755355075238,0.02,4403.4,4402.7,2.82133349]
["bitfinex","ETHUSD",1755355075376,0.02,4403.4,4402.7,6.64946684]
["bitfinex","ETHUSD",1755355075576,0.02,4403.4,4402.7,7.69786684]
["bitfinex","ETHUSD",1755355078007,1e-08,4402.8,4402.7,10.58426684]
["bitfinex","ETHUSD",1755355078217,1e-08,4402.8,4402.7,10.69786684]
["bitfinex","ETHUSD",1755355083366,0.002,4403.7,4402.7,10.69786684]
["bitfinex","ETHUSD",1755355083367,0.002,4405.0,4403.5,0.55]
["bitfinex","ETHUSD",1755355083508,0.002,4405.0,4403.8,0.55]
["bitfinex","ETHUSD",1755355083708,0.002,4405.0,4404.1,2.82061147]
["bitfinex","ETHUSD",1755355084010,0.002,4405.0,4404.1,9.36161147]
["bitfinex","ETHUSD",1755355084248,0.002,4405.0,4404.1,10.41001147]
["bitfinex","ETHUSD",1755355084452,0.002,4405.0,4404.1,11.67807892]
["bitfinex","ETHUSD",1755355088123,1e-08,4404.4,4404.3,5.82050836]
["bitfinex","ETHUSD",1755355088325,1e-08,4404.4,4404.3,9.35750836]
["bitfinex","ETHUSD",1755355088843,1e-08,4404.4,4404.3,9.35850836]
["bitfinex","ETHUSD",1755355089835,0.43730001,4404.4,4404.3,6.35650836]
["bitfinex","ETHUSD",1755355090421,0.91560001,4404.4,4404.3,5.80750836]
["bitfinex","ETHUSD",1755355090735,0.91560001,4404.4,4404.3,6.35750836]
["bitfinex","ETHUSD",1755355091046,0.91560001,4404.4,4404.3,5.80750836]
["bitfinex","ETHUSD",1755355091249,1e-08,4404.4,4404.3,6.35750836]
["bitfinex","ETHUSD",1755355091559,0.43730001,4404.4,4404.3,6.35750836]
["bitfinex","ETHUSD",1755355091720,0.91560001,4404.4,4404.3,3.537]
["bitfinex","ETHUSD",1755355092062,0.91560001,4404.4,4404.3,4.087]
["bitfinex","ETHUSD",1755355093161,0.91560001,4404.4,4404.3,6.35750836]
["bitfinex","ETHUSD",1755355093365,1e-08,4404.4,4404.3,6.47110836]
["bitfinex","ETHUSD",1755355095170,1e-08,4404.4,4404.3,7.34527967]
["bitfinex","ETHUSD",1755355097480,1e-08,4404.4,4404.3,8.30947967]
["bitfinex","ETHUSD",1755355099340,1e-08,4404.4,4404.3,7.84307967]
["bitfinex","ETHUSD",1755355099580,1e-08,4404.4,4404.3,7.34527967]
["bitfinex","ETHUSD",1755355099962,1e-08,4404.4,4404.3,3.80827967]
["bitfinex","ETHUSD",1755355100165,1e-08,4404.4,4404.3,7.34427967]
["bitfinex","ETHUSD",1755355102382,1e-08,4404.4,4404.3,6.47010836]
["bitfinex","ETHUSD",1755355102586,0.43730001,4404.4,4404.3,6.47010836]
["bitfinex","ETHUSD",1755355103159,0.43730001,4404.4,4404.3,6.46910836]
["bitfinex","ETHUSD",1755355103667,0.91560001,4404.4,4404.3,6.46910836]
["bitfinex","ETHUSD",1755355103990,0.91560001,4404.4,4404.3,5.91910836]
["bitfinex","ETHUSD",1755355104212,0.91560001,4404.4,4404.3,0.1136]
["bitfinex","ETHUSD",1755355104499,0.91560001,4404.4,4404.3,3.535]
["bitfinex","ETHUSD",1755355104708,1.02920001,4404.4,4404.3,3.535]
["bitfinex","ETHUSD",1755355106270,1.02920001,4404.4,4403.8,0.1136]
["bitfinex","ETHUSD",1755355106271,1.02920001,4404.4,4404.0,2.2706585]
["bitfinex","ETHUSD",1755355106482,0.11360001,4404.4,4404.1,3.535]
["bitfinex","ETHUSD",1755355106698,0.9156,4404.3,4404.1,3.535]
["bitfinex","ETHUSD",1755355106866,0.11360001,4404.4,4404.1,3.535]
["bitfinex","ETHUSD",1755355107073,0.9156,4404.2,4404.1,2.27061147]
["bitfinex","ETHUSD",1755355107293,0.9156,4404.2,4404.1,5.80561147]
["bitfinex","ETHUSD",1755355107592,0.9156,4404.2,4404.1,3.535]
["bitfinex","ETHUSD",1755355107896,1.40493058,4404.2,4404.1,3.535]
["bitfinex","ETHUSD",1755355108058,1.57802372,4404.2,4404.1,3.535]
["bitfinex","ETHUSD",1755355109977,1.09972372,4404.2,4404.1,3.535]
["bitfinex","ETHUSD",1755355110208,0.92663058,4404.2,4404.1,3.535]
["bitfinex","ETHUSD",1755355111105,1.40493058,4404.2,4404.1,3.535]
["bitfinex","ETHUSD",1755355112203,2.2706244,4404.1,4403.7,5.454]
["bitfinex","ETHUSD",1755355112424,0.60293058,4404.1,4403.8,3.535]
["bitfinex","ETHUSD",1755355112632,0.9156,4404.0,4403.8,3.535]
["bitfinex","ETHUSD",1755355112836,0.60293058,4404.1,4403.8,3.535]
["bitfinex","ETHUSD",1755355113040,0.9156,4404.0,4403.5,2.93451507]
["bitfinex","ETHUSD",1755355113240,0.9156,4403.9,4403.7,0.55]
["bitfinex","ETHUSD",1755355113440,0.1136,4404.1,4403.8,3.535]
["bitfinex","ETHUSD",1755355113735,0.4011491,4404.1,4403.8,3.535]
["bitfinex","ETHUSD",1755355114116,0.9156,4404.0,4403.8,3.535]
["bitfinex","ETHUSD",1755355114319,0.4783,4404.0,4403.8,3.535]
["bitfinex","ETHUSD",1755355114525,0.9156,4403.9,4403.8,3.535]
["bitfinex","ETHUSD",1755355116349,0.4011491,4404.1,4403.8,5.80575317]
["bitfinex","ETHUSD",1755355116548,0.4011491,4404.1,4403.8,3.535]
["bitfinex","ETHUSD",1755355116549,0.1136,4404.1,4403.8,3.535]
["bitfinex","ETHUSD",1755355116745,0.1136,4404.1,4403.8,5.80576066]
["bitfinex","ETHUSD",1755355117324,0.43930001,4404.4,4403.8,5.80576066]
["bitfinex","ETHUSD",1755355117325,0.00200001,4404.4,4403.9,1.474]
["bitfinex","ETHUSD",1755355117634,0.00200001,4404.4,4404.0,0.1136]
["bitfinex","ETHUSD",1755355117834,0.00200001,4404.4,4404.2,0.55]
["bitfinex","ETHUSD",1755355118039,0.46350001,4404.4,4404.3,4.085]
["bitfinex","ETHUSD",1755355118386,0.00200001,4404.4,4404.3,3.535]
["bitfinex","ETHUSD",1755355119177,0.00200001,4404.4,4404.2,2.27055204]
["bitfinex","ETHUSD",1755355119327,0.00200001,4404.4,4404.3,5.80550836]
["bitfinex","ETHUSD",1755355119527,0.00200001,4404.4,4404.3,6.35550836]
["bitfinex","ETHUSD",1755355119728,0.00200001,4404.4,4404.3,8.24588033]
["bitfinex","ETHUSD",1755355120630,0.00200001,4404.4,4404.3,11.24588033]
["bitfinex","ETHUSD",1755355121033,1e-08,4404.4,4404.3,11.24588033]
["bitfinex","ETHUSD",1755355121272,1e-08,4404.6,4404.5,5.82040526]
["bitfinex","ETHUSD",1755355121769,1e-08,4404.6,4404.5,6.35540526]
["bitfinex","ETHUSD",1755355121945,1e-08,4404.6,4404.5,6.46900526]
["bitfinex","ETHUSD",1755355123476,1e-08,4404.6,4404.5,8.35935662]
["bitfinex","ETHUSD",1755355125679,1e-08,4404.6,4404.5,2.93400526]
["bitfinex","ETHUSD",1755355125844,1e-08,4404.6,4404.5,6.46900526]
["bitfinex","ETHUSD",1755355126042,0.95730001,4404.6,4404.1,2.27056969]
["bitfinex","ETHUSD",1755355126373,1e-08,4404.6,4404.3,0.55]
["bitfinex","ETHUSD",1755355126774,1e-08,4404.6,4404.4,2.2704353]
["bitfinex","ETHUSD",1755355127208,1e-08,4404.6,4404.5,6.46900526]
["bitfinex","ETHUSD",1755355127498,1e-08,4404.6,4404.5,10.39300526]
["bitfinex","ETHUSD",1755355127913,1e-08,4404.6,4404.5,26.93425069]
["bitfinex","ETHUSD",1755355128267,1e-08,4404.9,4404.8,2.82025063]
["bitfinex","ETHUSD",1755355128468,1e-08,4405.1,4405.0,2.82014755]
["bitfinex","ETHUSD",1755355128724,1e-08,4405.1,4405.0,10.30753354]
["bitfinex","ETHUSD",1755355128870,1e-08,4405.1,4405.0,10.30152356]
["bitfinex","ETHUSD",1755355129074,1e-08,4405.1,4405.0,11.22552356]
["bitfinex","ETHUSD",1755355131796,1e-08,4405.3,4405.2,2.82004449]
["bitfinex","ETHUSD",1755355132010,1e-08,4405.3,4405.2,9.46764449]
["bitfinex","ETHUSD",1755355132309,1e-08,4405.3,4405.2,16.4871812]
["bitfinex","ETHUSD",1755355139422,1e-08,4405.4,4405.3,5.81999296]
["bitfinex","ETHUSD",1755355139729,1e-08,4405.8,4405.7,2.81978686]
["bitfinex","ETHUSD",1755355140024,1e-08,4405.8,4405.7,10.65278686]
["bitfinex","ETHUSD",1755355140226,1e-08,4405.8,4405.7,8.17679454]
["bitfinex","ETHUSD",1755355140443,1e-08,4405.8,4405.3,2.26999296]
["bitfinex","ETHUSD",1755355140444,0.95730001,4405.8,4405.2,1.79553671]
["bitfinex","ETHUSD",1755355140584,0.9573,4405.7,4405.3,3.533]
["bitfinex","ETHUSD",1755355140781,1e-08,4405.8,4405.7,2.26978686]
["bitfinex","ETHUSD",1755355141084,1e-08,4405.8,4405.7,6.35278686]
["bitfinex","ETHUSD",1755355141575,0.46150001,4405.8,4405.7,6.35278686]
["bitfinex","ETHUSD",1755355141974,0.46150001,4405.8,4405.7,2.81978686]
["bitfinex","ETHUSD",1755355142205,0.46150001,4405.8,4405.7,6.35178686]
["bitfinex","ETHUSD",1755355142401,0.95730001,4405.8,4405.7,6.35178686]
["bitfinex","ETHUSD",1755355142619,0.46150001,4405.8,4405.7,6.35178686]
["bitfinex","ETHUSD",1755355143002,1e-08,4405.8,4405.7,6.35178686]
["bitfinex","ETHUSD",1755355143657,0.46150001,4405.8,4405.7,6.35178686]
["bitfinex","ETHUSD",1755355144415,0.95730001,4405.8,4404.9,2.27015162]
["bitfinex","ETHUSD",1755355144714,0.9573,4405.7,4405.1,2.27009602]
["bitfinex","ETHUSD",1755355144932,0.9573,4405.7,4405.4,2.26990063]
["bitfinex","ETHUSD",1755355145266,0.9573,4405.6,4405.5,5.80188599]
["bitfinex","ETHUSD",1755355145985,1e-08,4405.8,4405.7,2.81978686]
["bitfinex","ETHUSD",1755355146137,1e-08,4405.8,4405.7,6.35178686]
["bitfinex","ETHUSD",1755355146314,0.46150001,4405.8,4405.7,2.81978686]
["bitfinex","ETHUSD",1755355146505,0.95730001,4405.8,4405.7,6.35178686]
["bitfinex","ETHUSD",1755355146840,1e-08,4405.8,4405.7,6.35178686]
["bitfinex","ETHUSD",1755355147021,1e-08,4405.8,4405.7,8.90947958]
["bitfinex","ETHUSD",1755355148961,1e-08,4405.8,4405.7,8.44217958]
["bitfinex","ETHUSD",1755355149148,1e-08,4405.8,4405.7,7.96207958]
["bitfinex","ETHUSD",1755355149667,1e-08,4405.8,4405.7,8.90947958]
["bitfinex","ETHUSD",1755355150369,1e-08,4405.8,4405.7,9.02307958]
["bitfinex","ETHUSD",1755355150685,1e-08,4405.8,4405.7,16.32307958]
["bitfinex","ETHUSD",1755355154451,1e-08,4405.8,4405.7,15.85477958]
["bitfinex","ETHUSD",1755355154651,1e-08,4405.8,4405.7,16.32207958]
["bitfinex","ETHUSD",1755355154854,1e-08,4405.8,4405.7,15.37467958]
["bitfinex","ETHUSD",1755355157188,0.88290001,4405.8,4405.7,8.91438686]
["bitfinex","ETHUSD",1755355157393,0.43180001,4405.8,4405.7,9.46438686]
["bitfinex","ETHUSD",1755355157684,1e-08,4405.8,4405.7,9.46438686]
["bitfinex","ETHUSD",1755355159254,0.43180001,4405.8,4405.7,9.46438686]
["bitfinex","ETHUSD",1755355159657,0.43180001,4405.8,4405.7,2.93338686]
["bitfinex","ETHUSD",1755355159986,0.43180001,4405.8,4405.7,6.46438686]
["bitfinex","ETHUSD",1755355161193,0.43180001,4405.8,4405.7,2.93338686]
["bitfinex","ETHUSD",1755355161388,0.88290001,4405.8,4405.7,6.46438686]
["bitfinex","ETHUSD",1755355161576,0.43180001,4405.8,4405.7,2.93338686]
["bitfinex","ETHUSD",1755355161782,0.88290001,4405.8,4405.7,6.46438686]
["bitfinex","ETHUSD",1755355162590,0.88290001,4405.8,4405.7,3.531]
["bitfinex","ETHUSD",1755355163796,0.88290001,4405.8,4405.7,3.53]
["bitfinex","ETHUSD",1755355164399,0.88290001,4405.8,4405.7,2.26978686]
["bitfinex","ETHUSD",1755355164600,1e-08,4405.8,4405.7,6.34978686]
["bitfinex","ETHUSD",1755355164799,1e-08,4405.8,4405.7,7.32595415]
["bitfinex","ETHUSD",1755355165706,1e-08,4405.8,4405.7,6.46338686]
["bitfinex","ETHUSD",1755355167789,0.43180001,4405.8,4405.7,6.46338686]
["bitfinex","ETHUSD",1755355168195,0.43180001,4405.8,4405.7,3.6436]
["bitfinex","ETHUSD",1755355168481,0.88290001,4405.8,4405.5,2.26984132]
["bitfinex","ETHUSD",1755355168688,0.4511,4405.7,4405.6,3.53]
["bitfinex","ETHUSD",1755355169206,0.8829,4405.7,4405.6,5.79983838]
["bitfinex","ETHUSD",1755355169607,0.8829,4405.7,4405.6,3.53]
["bitfinex","ETHUSD",1755355170313,0.8829,4405.7,4405.6,5.79983838]
["bitfinex","ETHUSD",1755355170808,0.8829,4405.7,4405.6,3.53]
["bitfinex","ETHUSD",1755355171112,0.8829,4405.7,4405.6,5.79983838]
["bitfinex","ETHUSD",1755355171488,0.8829,4405.7,4405.6,3.53]
["bitfinex","ETHUSD",1755355172482,0.8829,4405.7,4405.5,2.26988173]
["bitfinex","ETHUSD",1755355172687,0.8829,4405.6,4405.2,2.27103141]
["bitfinex","ETHUSD",1755355172896,0.8829,4405.5,4405.3,3.53]
["bitfinex","ETHUSD",1755355173095,0.1136,4405.6,4405.3,3.53]
["bitfinex","ETHUSD",1755355173308,0.8829,4405.4,4405.3,3.53]
["bitfinex","ETHUSD",1755355175608,0.8829,4405.4,4405.2,0.001]
["bitfinex","ETHUSD",1755355175916,0.9965,4405.3,4405.2,0.001]
["bitfinex","ETHUSD",1755355176116,1.5501303,4405.3,4405.2,3.531]
["bitfinex","ETHUSD",1755355177226,1.0990303,4405.3,4405.2,3.531]
["bitfinex","ETHUSD",1755355177425,0.1136,4405.3,4405.2,3.531]
["bitfinex","ETHUSD",1755355179092,0.5478,4405.3,4405.2,3.531]
["bitfinex","ETHUSD",1755355181795,1e-08,4405.8,4405.2,6.27844449]
["bitfinex","ETHUSD",1755355181999,0.1136,4405.5,4405.3,2.26995082]
["bitfinex","ETHUSD",1755355182229,0.1136,4405.5,4405.4,3.529]
["bitfinex","ETHUSD",1755355182434,0.1136,4405.5,4405.4,4.0064]
["bitfinex","ETHUSD",1755355182735,0.1136,4405.5,4405.4,3.529]
["bitfinex","ETHUSD",1755355183305,0.1136,4405.5,4405.4,5.79894143]
["bitfinex","ETHUSD",1755355183500,0.1136,4405.5,4405.4,6.27634143]
["bitfinex","ETHUSD",1755355183703,1e-08,4405.8,4405.7,2.26978686]
["bitfinex","ETHUSD",1755355184036,1e-08,4405.8,4405.7,5.79878686]
["bitfinex","ETHUSD",1755355184222,1e-08,4405.8,4405.7,7.27658686]
["bitfinex","ETHUSD",1755355184535,1e-08,4405.8,4405.7,7.39018686]
["bitfinex","ETHUSD",1755355184733,1e-08,4405.8,4405.7,8.44618176]
["bitfinex","ETHUSD",1755355187039,1e-08,4405.8,4405.7,12.74618176]
["bitfinex","ETHUSD",1755355187350,1e-08,4405.8,4405.7,5.4695949]
["bitfinex","ETHUSD",1755355187535,0.43420001,4405.8,4405.7,7.9426]
["bitfinex","ETHUSD",1755355187737,0.43420001,4405.8,4405.7,4.4136]
["bitfinex","ETHUSD",1755355188037,1.01430001,4405.8,4405.7,7.828]
["bitfinex","ETHUSD",1755355188247,1.01430001,4405.8,4405.7,3.528]
["bitfinex","ETHUSD",1755355188445,3.28403535,4405.8,4405.7,3.528]
["bitfinex","ETHUSD",1755355188747,3.28403535,4405.8,4405.2,0.001]
["bitfinex","ETHUSD",1755355188748,2.26978701,4405.7,4405.2,0.001]
["bitfinex","ETHUSD",1755355188951,0.1136,4405.5,4405.3,3.528]
["bitfinex","ETHUSD",1755355189117,0.4342,4405.4,4405.3,3.528]
["bitfinex","ETHUSD",1755355189320,0.4342,4405.4,4405.2,0.001]
["bitfinex","ETHUSD",1755355189321,0.9007,4405.4,4405.2,0.001]
["bitfinex","ETHUSD",1755355189521,0.92907491,4405.3,4405.2,0.001]
["bitfinex","ETHUSD",1755355189733,0.92907491,4405.3,4405.2,3.529]
["bitfinex","ETHUSD",1755355189933,0.9007,4405.3,4405.2,3.529]
["bitfinex","ETHUSD",1755355190935,0.1136,4405.5,4405.2,3.529]
["bitfinex","ETHUSD",1755355191134,0.1136,4405.4,4405.2,3.529]
["bitfinex","ETHUSD",1755355191631,0.1136,4405.4,4405.2,5.79904105]
["bitfinex","ETHUSD",1755355191832,0.1136,4405.4,4405.2,3.529]
["bitfinex","ETHUSD",1755355192556,0.5478,4405.4,4405.2,3.529]
["bitfinex","ETHUSD",1755355192766,0.4342,4405.3,4405.2,3.529]
["bitfinex","ETHUSD",1755355193550,0.9007,4405.3,4405.2,3.529]
["bitfinex","ETHUSD",1755355193731,0.4342,4405.3,4405.2,3.529]
["bitfinex","ETHUSD",1755355194146,0.1136,4405.4,4405.2,3.529]
["bitfinex","ETHUSD",1755355197860,1e-08,4405.8,4405.3,2.26999296]
["bitfinex","ETHUSD",1755355198059,0.1136,4405.7,4405.4,3.528]
["bitfinex","ETHUSD",1755355198365,0.1136,4405.7,4405.5,2.26988991]
["bitfinex","ETHUSD",1755355198665,0.1136,4405.7,4405.6,3.527]
["bitfinex","ETHUSD",1755355199228,0.1136,4405.7,4405.2,0.001]
["bitfinex","ETHUSD",1755355199428,0.1136,4405.7,4405.3,3.528]
["bitfinex","ETHUSD",1755355200125,0.1136,4405.7,4405.2,2.27103474]
["bitfinex","ETHUSD",1755355200331,2.26999296,4405.3,4405.2,0.001]
["bitfinex","ETHUSD",1755355200550,2.41196787,4405.3,4405.1,0.001]
["bitfinex","ETHUSD",1755355200749,6.17074449,4405.2,4405.1,0.001]
["bitfinex","ETHUSD",1755355200951,6.66010439,4405.2,4405.1,0.001]
["bitfinex","ETHUSD",1755355201154,7.79146312,4405.2,4405.1,0.001]
["bitfinex","ETHUSD",1755355202676,3.89076312,4405.2,4405.1,0.001]
["bitfinex","ETHUSD",1755355202857,4.32496312,4405.2,4405.1,0.001]
["bitfinex","ETHUSD",1755355203378,4.79146312,4405.2,4405.1,0.001]
["bitfinex","ETHUSD",1755355205260,3.83560322,4405.2,4405.1,0.001]
["bitfinex","ETHUSD",1755355205678,4.30210322,4405.2,4405.1,0.001]
["bitfinex","ETHUSD",1755355206680,4.33047877,4405.2,4405.1,0.001]
["bitfinex","ETHUSD",1755355206859,4.30210322,4405.2,4405.1,0.001]
["bitfinex","ETHUSD",1755355209208,4.33047877,4405.2,4405.1,0.001]
["bitfinex","ETHUSD",1755355210525,4.33717877,4405.2,4405.1,0.001]
["bitfinex","ETHUSD",1755355210820,3.40140322,4405.2,4405.1,0.001]
["bitfinex","ETHUSD",1755355213986,3.40340322,4405.2,4405.1,0.001]
["bitfinex","ETHUSD",1755355216023,5.27204449,4405.2,4405.1,0.001]
["bitfinex","ETHUSD",1755355219619,3.002,4405.2,4405.1,0.001]
["bitfinex","ETHUSD",1755355219934,3.002,4405.2,4405.1,0.9327]
["bitfinex","ETHUSD",1755355219935,3.1156,4405.2,4405.1,0.9327]
["bitfinex","ETHUSD",1755355220226,3.1156,4405.2,4405.1,0.001]
["bitfinex","ETHUSD",1755355223011,5.38564449,4405.2,4405.1,0.001]
["bitfinex","ETHUSD",1755355224030,3.1156,4405.2,4405.1,0.001]
["bitfinex","ETHUSD",1755355225142,0.1156,4405.2,4405.1,0.4681]
["bitfinex","ETHUSD",1755355226148,0.1156,4405.2,4405.1,0.9327]
["bitfinex","ETHUSD",1755355227845,0.1156,4405.2,4405.1,0.001]
["bitfinex","ETHUSD",1755355229946,2.66821435,4405.2,4405.1,0.001]
["bitfinex","ETHUSD",1755355230143,3.10831435,4405.2,4405.1,0.001]
["bitfinex","ETHUSD",1755355230347,3.1366899,4405.2,4405.1,0.001]
["bitfinex","ETHUSD",1755355231713,3.10831435,4405.2,4405.1,0.001]
["bitfinex","ETHUSD",1755355232764,3.58151435,4405.2,4405.1,0.001]
["bitfinex","ETHUSD",1755355232946,3.10831435,4405.2,4405.1,0.001]
["bitfinex","ETHUSD",1755355233562,2.66821435,4405.2,4405.1,0.001]
["bitfinex","ETHUSD",1755355233776,0.1156,4405.2,4405.1,0.4656]
["bitfinex","ETHUSD",1755355234060,0.1156,4405.2,4405.1,0.9327]
["bitfinex","ETHUSD",1755355236333,2.38564449,4405.2,4405.1,0.9327]
["bitfinex","ETHUSD",1755355236652,2.38564449,4405.2,4405.1,0.001]
["bitfinex","ETHUSD",1755355241957,5.88212004,4405.2,4405.1,0.001]
["bitfinex","ETHUSD",1755355242259,8.77211646,4405.2,4405.1,0.001]
["bitfinex","ETHUSD",1755355247265,12.29411646,4405.2,4405.1,0.001]
["bitfinex","ETHUSD",1755355247764,8.77211646,4405.2,4405.1,0.001]
["bitfinex","ETHUSD",1755355248367,8.30851646,4405.2,4405.1,0.001]
["bitfinex","ETHUSD",1755355254141,7.84041646,4405.2,4405.1,0.001]
["bitfinex","ETHUSD",1755355254759,8.30851646,4405.2,4405.1,0.001]
["bitfinex","ETHUSD",1755355254964,6.34368546,4405.2,4405.1,0.001]
["bitfinex","ETHUSD",1755355255947,9.86368546,4405.2,4405.1,0.001]
["bitfinex","ETHUSD",1755355256838,9.39558546,4405.2,4405.1,0.001]
["bitfinex","ETHUSD",1755355257043,5.87558546,4405.2,4405.1,0.001]
["bitfinex","ETHUSD",1755355258283,6.34368546,4405.2,4405.1,0.001]
["bitfinex","ETHUSD",1755355258576,7.56614711,4405.2,4405.1,0.001]
["bitfinex","ETHUSD",1755355260590,7.56643039,4405.2,4405.1,0.001]
["bitfinex","ETHUSD",1755355262615,7.09833039,4405.2,4405.1,0.001]
["bitfinex","ETHUSD",1755355264126,7.56643039,4405.2,4405.1,0.001]
["bitfinex","ETHUSD",1755355264406,8.58330821,4405.2,4405.1,0.001]
["bitfinex","ETHUSD",1755355264694,9.39725145,4405.2,4405.1,0.001]
["bitfinex","ETHUSD",1755355266308,9.39725145,4405.2,4405.1,1e-08]
["bitfinex","ETHUSD",1755355266466,9.79975308,4405.2,4405.1,1e-08]
["bitfinex","ETHUSD",1755355266665,8.58330821,4405.2,4405.1,1e-08]
["bitfinex","ETHUSD",1755355267098,2.27025063,4404.8,4404.7,0.001]
["bitfinex","ETHUSD",1755355267292,19.4421361,4404.8,4404.7,0.001]
["bitfinex","ETHUSD",1755355267495,3.0,4404.7,4404.3,1e-08]
["bitfinex","ETHUSD",1755355267723,2.27061147,4404.1,4404.0,1e-08]
["bitfinex","ETHUSD",1755355268007,2.27061147,4404.1,4401.0,2.27216947]
["bitfinex","ETHUSD",1755355268008,33.0,4404.0,4401.7,0.4533]
["bitfinex","ETHUSD",1755355268165,2.27159147,4402.2,4401.7,0.4533]
["bitfinex","ETHUSD",1755355268370,9.53582379,4402.2,4401.7,0.4533]
["bitfinex","ETHUSD",1755355268694,5.87441358,4402.2,4401.7,0.4533]
["bitfinex","ETHUSD",1755355268892,5.87441358,4402.2,4401.0,5.454]
["bitfinex","ETHUSD",1755355269087,5.87441358,4402.2,4401.9,0.4533]
["bitfinex","ETHUSD",1755355269261,5.38519147,4402.2,4401.7,0.4438]
["bitfinex","ETHUSD",1755355269466,5.38519147,4402.2,4401.8,0.4533]
["bitfinex","ETHUSD",1755355269721,5.38519147,4402.2,4401.1,0.02]
["bitfinex","ETHUSD",1755355269722,5.38519147,4402.2,4401.9,0.4438]
["bitfinex","ETHUSD",1755355269913,5.38519147,4402.2,4402.1,0.9171]
["bitfinex","ETHUSD",1755355270406,3.1136,4402.2,4402.1,0.9171]
["bitfinex","ETHUSD",1755355271111,0.1136,4402.2,4402.1,0.9171]
["bitfinex","ETHUSD",1755355271280,0.1136,4402.4,4402.1,0.9171]
["bitfinex","ETHUSD",1755355271598,0.1136,4402.7,4402.4,2.27147193]
["bitfinex","ETHUSD",1755355271812,0.1136,4402.9,4402.7,2.27129018]
["bitfinex","ETHUSD",1755355271994,0.1136,4402.9,4402.8,3.16838191]
["bitfinex","ETHUSD",1755355272172,2.27082864,4403.7,4402.9,2.27123032]
["bitfinex","ETHUSD",1755355272376,0.1136,4403.4,4402.9,0.8971]
["bitfinex","ETHUSD",1755355272609,0.1136,4403.4,4403.0,0.8971]
["bitfinex","ETHUSD",1755355272769,0.1136,4403.4,4403.2,2.27106971]
["bitfinex","ETHUSD",1755355272969,0.1136,4403.4,4403.3,0.8971]
["bitfinex","ETHUSD",1755355273866,0.1136,4403.4,4403.3,3.168124]
["bitfinex","ETHUSD",1755355275102,0.1136,4403.4,4403.3,0.8971]
["bitfinex","ETHUSD",1755355277208,0.1136,4403.4,4403.3,3.168124]
["bitfinex","ETHUSD",1755355277708,0.1136,4403.4,4403.3,0.8971]
["bitfinex","ETHUSD",1755355278213,0.1136,4403.4,4403.3,3.168124]
["bitfinex","ETHUSD",1755355279311,0.1136,4403.4,4403.3,0.8971]
["bitfinex","ETHUSD",1755355280726,0.1136,4403.4,4403.2,2.27106644]
["bitfinex","ETHUSD",1755355280929,0.1136,4403.4,4403.2,3.16816644]
["bitfinex","ETHUSD",1755355281282,0.1136,4403.4,4403.3,0.4533]
["bitfinex","ETHUSD",1755355281479,0.1136,4403.4,4403.3,0.8971]
["bitfinex","ETHUSD",1755355283834,0.1136,4403.4,4403.3,0.4533]
["bitfinex","ETHUSD",1755355284188,0.1136,4403.4,4403.0,0.8971]
["bitfinex","ETHUSD",1755355284500,0.1136,4403.4,4403.1,0.8971]
["bitfinex","ETHUSD",1755355284897,0.1136,4403.4,4403.2,0.8971]
["bitfinex","ETHUSD",1755355285422,0.1136,4403.4,4403.3,0.8971]
["bitfinex","ETHUSD",1755355287030,0.1136,4403.4,4403.3,0.4533]
["bitfinex","ETHUSD",1755355288496,0.1136,4403.4,4402.9,3.518]
["bitfinex","ETHUSD",1755355288701,0.1136,4403.4,4402.9,4.4151]
["bitfinex","ETHUSD",1755355289320,0.1136,4403.4,4403.0,0.4533]
["bitfinex","ETHUSD",1755355290549,0.1136,4403.4,4403.0,0.8971]
["bitfinex","ETHUSD",1755355290705,0.1136,4403.4,4403.1,0.4533]
["bitfinex","ETHUSD",1755355290909,0.1136,4403.4,4403.1,0.8971]
["bitfinex","ETHUSD",1755355292025,0.1136,4403.4,4403.2,0.4533]
["bitfinex","ETHUSD",1755355293540,5.27271729,4403.9,4403.3,0.8971]
["bitfinex","ETHUSD",1755355293541,2.27272648,4403.9,4403.3,0.8971]
["bitfinex","ETHUSD",1755355293716,0.1136,4403.7,4403.4,4.4121]
["bitfinex","ETHUSD",1755355293919,0.1136,4403.7,4403.5,0.8971]
["bitfinex","ETHUSD",1755355294118,0.002,4403.9,4403.5,1.57677367]
["bitfinex","ETHUSD",1755355294319,0.002,4403.9,4403.7,2.27076876]
["bitfinex","ETHUSD",1755355294525,0.002,4403.9,4403.8,3.515]
["bitfinex","ETHUSD",1755355294841,0.002,4403.9,4403.8,5.78576615]
["bitfinex","ETHUSD",1755355295047,0.002,4403.9,4403.8,6.68286615]
["bitfinex","ETHUSD",1755355295349,0.002,4403.9,4403.8,7.75980594]
["bitfinex","ETHUSD",1755355295912,0.002,4403.9,4403.2,3.514]
["bitfinex","ETHUSD",1755355296212,0.576,4403.9,4403.2,5.78506719]
["bitfinex","ETHUSD",1755355296529,2.27085814,4403.7,4403.2,3.514]
["bitfinex","ETHUSD",1755355296739,0.1136,4403.5,4403.0,0.1136]
["bitfinex","ETHUSD",1755355296920,0.1136,4403.5,4403.3,3.514]
["bitfinex","ETHUSD",1755355300537,0.1136,4403.5,4403.4,3.513]
["bitfinex","ETHUSD",1755355306079,0.1156,4403.9,4403.4,6.68886151]
["bitfinex","ETHUSD",1755355306271,0.1156,4403.9,4403.4,5.78396151]
["bitfinex","ETHUSD",1755355306477,0.1156,4403.9,4403.5,0.459]
["bitfinex","ETHUSD",1755355306778,0.1156,4403.9,4403.4,5.78396268]
["bitfinex","ETHUSD",1755355306972,0.1156,4403.9,4403.6,0.9049]
["bitfinex","ETHUSD",1755355307188,0.1156,4403.9,4403.7,3.513]
["bitfinex","ETHUSD",1755355307392,0.1156,4403.9,4403.7,4.4179]
["bitfinex","ETHUSD",1755355307699,0.1156,4403.9,4403.8,0.9049]
["bitfinex","ETHUSD",1755355307992,0.002,4403.9,4403.8,0.9049]
["bitfinex","ETHUSD",1755355308165,0.002,4403.9,4403.8,3.84453752]
["bitfinex","ETHUSD",1755355308338,0.002,4403.9,4403.8,3.95813752]
["bitfinex","ETHUSD",1755355309300,0.002,4403.9,4403.8,11.88486591]
["bitfinex","ETHUSD",1755355309474,1e-08,4403.9,4403.8,11.99244046]
["bitfinex","ETHUSD",1755355309941,1e-08,4403.9,4403.8,8.02013752]
["bitfinex","ETHUSD",1755355312668,1e-08,4403.9,4403.8,4.50813752]
["bitfinex","ETHUSD",1755355313007,1e-08,4403.9,4403.8,8.02013752]
["bitfinex","ETHUSD",1755355313690,1e-08,4403.9,4403.8,3.05323752]
["bitfinex","ETHUSD",1755355313924,0.002,4404.2,4404.1,2.27061147]
["bitfinex","ETHUSD",1755355314191,0.002,4404.3,4404.1,2.27061147]
["bitfinex","ETHUSD",1755355314192,0.002,4404.3,4404.2,2.82055992]
["bitfinex","ETHUSD",1755355314558,0.002,4404.3,4404.2,8.02545992]
["bitfinex","ETHUSD",1755355314794,0.002,4404.3,4404.2,11.02545992]
["bitfinex","ETHUSD",1755355315085,0.002,4404.4,4404.3,5.82050836]
["bitfinex","ETHUSD",1755355315086,1e-08,4404.4,4404.3,5.82050836]
["bitfinex","ETHUSD",1755355315253,1e-08,4404.4,4404.3,10.23640836]
["bitfinex","ETHUSD",1755355315453,1e-08,4404.4,4404.3,12.4408724]
["bitfinex","ETHUSD",1755355318204,1e-08,4404.4,4404.3,16.7408724]
["bitfinex","ETHUSD",1755355319402,1e-08,4405.8,4405.1,2.82009602]
["bitfinex","ETHUSD",1755355319707,1e-08,4405.8,4405.1,6.32909602]
["bitfinex","ETHUSD",1755355319859,1e-08,4405.2,4405.1,8.07193478]
["bitfinex","ETHUSD",1755355320355,1e-08,4405.8,4405.2,2.82004449]
["bitfinex","ETHUSD",1755355320356,1e-08,4405.3,4405.2,2.82004449]
["bitfinex","ETHUSD",1755355320606,1e-08,4405.3,4405.2,3.72494449]
["bitfinex","ETHUSD",1755355326385,1e-08,4405.3,4405.2,3.73095189]
["bitfinex","ETHUSD",1755355326609,1e-08,4405.3,4405.2,3.72494449]
["bitfinex","ETHUSD",1755355326813,1e-08,4405.3,4405.2,4.39381586]
["bitfinex","ETHUSD",1755355327019,1e-08,4405.3,4405.2,7.39381586]
["bitfinex","ETHUSD",1755355327780,1e-08,4405.4,4405.3,2.81999296]
["bitfinex","ETHUSD",1755355328012,1e-08,4405.4,4405.3,7.26069296]
["bitfinex","ETHUSD",1755355330048,1e-08,4405.4,4405.3,11.56069296]
["bitfinex","ETHUSD",1755355330250,1e-08,4405.4,4405.3,12.5233027]
["bitfinex","ETHUSD",1755355330456,1e-08,4405.7,4405.4,0.55]
["bitfinex","ETHUSD",1755355330659,1e-08,4405.7,4405.6,0.55]
["bitfinex","ETHUSD",1755355331038,1e-08,4405.7,4405.6,3.86713838]
["bitfinex","ETHUSD",1755355331518,1e-08,4405.7,4405.6,3.87314063]
["bitfinex","ETHUSD",1755355331723,1e-08,4405.7,4405.6,5.35840241]
["bitfinex","ETHUSD",1755355331984,1e-08,4406.0,4405.9,2.26968383]
["bitfinex","ETHUSD",1755355332249,1e-08,4406.0,4405.9,6.32668383]
["bitfinex","ETHUSD",1755355332528,1e-08,4406.0,4405.9,11.67398383]
["bitfinex","ETHUSD",1755355332746,1e-08,4406.0,4405.9,14.67398383]
["bitfinex","ETHUSD",1755355333056,1e-08,4406.0,4405.9,16.1115226]
["bitfinex","ETHUSD",1755355333960,1e-08,4406.0,4405.9,15.1778226]
["bitfinex","ETHUSD",1755355334973,0.002,4406.3,4406.1,2.8195808]
["bitfinex","ETHUSD",1755355335264,0.002,4406.3,4406.2,6.32552929]
["bitfinex","ETHUSD",1755355335567,0.002,4406.3,4406.2,6.43912929]
["bitfinex","ETHUSD",1755355335779,0.002,4406.3,4406.2,7.10800066]
["bitfinex","ETHUSD",1755355336863,0.002,4406.3,4406.2,7.59790066]
["bitfinex","ETHUSD",1755355337025,0.002,4406.3,4406.2,7.10800066]
["bitfinex","ETHUSD",1755355337675,0.002,4406.3,4406.2,3.60200066]
["bitfinex","ETHUSD",1755355337985,0.4567,4406.3,4406.2,7.10700066]
["bitfinex","ETHUSD",1755355338559,0.002,4406.3,4406.2,7.10700066]
["bitfinex","ETHUSD",1755355339062,0.002,4406.3,4406.2,11.40700066]
["bitfinex","ETHUSD",1755355339425,0.002,4406.7,4406.6,2.81932328]
["bitfinex","ETHUSD",1755355339627,0.002,4406.7,4406.6,6.83319535]
["bitfinex","ETHUSD",1755355340042,0.002,4406.7,4406.6,6.94679535]
["bitfinex","ETHUSD",1755355348988,0.02,4407.4,4407.3,2.81896285]
["bitfinex","ETHUSD",1755355349152,0.02,4407.4,4407.3,6.32196285]
["bitfinex","ETHUSD",1755355349340,0.02,4407.4,4407.3,6.43556285]
["bitfinex","ETHUSD",1755355349540,0.4747,4407.4,4407.3,6.43556285]
["bitfinex","ETHUSD",1755355350392,0.02,4407.4,4407.3,7.30602572]
["bitfinex","ETHUSD",1755355350889,0.4747,4407.4,4407.3,7.30602572]
["bitfinex","ETHUSD",1755355352975,0.4747,4407.4,4407.3,6.43556285]
["bitfinex","ETHUSD",1755355355386,0.954,4407.4,4407.3,2.93256285]
["bitfinex","ETHUSD",1755355355550,0.954,4407.4,4407.3,6.43456285]
["bitfinex","ETHUSD",1755355356471,0.4747,4407.4,4407.3,6.43456285]
["bitfinex","ETHUSD",1755355356679,0.02,4407.4,4407.3,6.43456285]
["bitfinex","ETHUSD",1755355357390,0.02,4407.4,4407.3,7.30492442]
["bitfinex","ETHUSD",1755355358295,0.02,4407.4,4407.3,8.24522442]
["bitfinex","ETHUSD",1755355358584,1e-08,4407.4,4407.3,8.24522442]
["bitfinex","ETHUSD",1755355358786,1e-08,4407.6,4407.5,2.81885989]
["bitfinex","ETHUSD",1755355358987,0.002,4407.9,4407.8,2.81870547]
["bitfinex","ETHUSD",1755355359311,0.002,4407.9,4407.8,11.47856201]
["bitfinex","ETHUSD",1755355359461,0.002,4407.9,4407.8,12.53246201]
["bitfinex","ETHUSD",1755355360288,0.002,4407.9,4407.8,11.59216201]
["bitfinex","ETHUSD",1755355360491,0.002,4407.9,4407.8,12.53246201]
["bitfinex","ETHUSD",1755355361668,0.4544,4408.8,4407.8,12.53246201]
["bitfinex","ETHUSD",1755355361669,0.002,4408.8,4408.2,0.55]
["bitfinex","ETHUSD",1755355361865,0.002,4408.8,4408.3,4.33285227]
["bitfinex","ETHUSD",1755355362065,0.002,4408.8,4408.3,4.44645227]
["bitfinex","ETHUSD",1755355362265,0.4544,4408.8,4408.3,6.71490042]
["bitfinex","ETHUSD",1755355362697,0.4524,4410.3,4409.4,0.55]
["bitfinex","ETHUSD",1755355363004,2.26773372,4409.7,4409.5,3.501]
["bitfinex","ETHUSD",1755355363175,1.22623337,4409.6,4409.2,0.1136]
["bitfinex","ETHUSD",1755355363501,1.22623337,4409.6,4409.3,3.501]
["bitfinex","ETHUSD",1755355363502,7.47581687,4409.4,4409.3,3.501]
["bitfinex","ETHUSD",1755355363702,8.38441687,4409.4,4409.3,3.501]
["bitfinex","ETHUSD",1755355363878,8.49801687,4409.4,4409.3,3.5]
["bitfinex","ETHUSD",1755355364082,10.76589912,4409.4,4409.3,3.5]
["bitfinex","ETHUSD",1755355364279,12.06926793,4409.4,4409.3,3.5]
["bitfinex","ETHUSD",1755355365105,2.26815228,4408.9,4408.7,0.1136]
["bitfinex","ETHUSD",1755355365305,7.47581687,4408.9,4408.8,3.5]
["bitfinex","ETHUSD",1755355365610,0.9086,4408.9,4408.8,3.5]
["bitfinex","ETHUSD",1755355365813,1.0222,4408.9,4408.8,3.5]
["bitfinex","ETHUSD",1755355365980,3.29033944,4408.9,4408.8,3.5]
["bitfinex","ETHUSD",1755355366180,3.84617417,4408.9,4408.8,3.5]
["bitfinex","ETHUSD",1755355366601,1.57803473,4408.9,4408.8,3.5]
["bitfinex","ETHUSD",1755355366780,1.0222,4408.9,4408.8,3.5]
["bitfinex","ETHUSD",1755355369384,0.566,4408.9,4408.8,3.5]
["bitfinex","ETHUSD",1755355369911,0.566,4409.2,4408.8,3.5]
["bitfinex","ETHUSD",1755355370119,0.1136,4409.2,4408.8,3.5]
["bitfinex","ETHUSD",1755355370417,3.4524,4409.4,4408.9,0.1136]
["bitfinex","ETHUSD",1755355370914,3.5698,4409.5,4408.9,2.38172998]
["bitfinex","ETHUSD",1755355371128,0.4524,4409.3,4408.9,0.1136]
["bitfinex","ETHUSD",1755355371419,3.4562,4409.2,4409.0,3.499]
["bitfinex","ETHUSD",1755355371714,0.9086,4409.1,4409.0,3.499]
["bitfinex","ETHUSD",1755355373020,0.4524,4409.1,4409.0,3.499]
["bitfinex","ETHUSD",1755355373318,0.4524,4409.1,4408.7,0.1136]
["bitfinex","ETHUSD",1755355373623,2.26794269,4409.3,4409.0,3.499]
["bitfinex","ETHUSD",1755355373835,0.795231,4409.5,4409.0,3.499]
["bitfinex","ETHUSD",1755355374131,0.4524,4409.5,4409.0,3.499]
["bitfinex","ETHUSD",1755355374717,0.1136,4409.6,4409.0,3.499]
["bitfinex","ETHUSD",1755355374899,0.4524,4409.4,4409.0,3.499]
["bitfinex","ETHUSD",1755355375722,0.1136,4409.6,4409.0,3.499]
["bitfinex","ETHUSD",1755355376019,0.1136,4409.6,4409.2,2.26796665]
["bitfinex","ETHUSD",1755355376186,0.1136,4409.6,4409.3,3.499]
["bitfinex","ETHUSD",1755355376783,3.4524,4409.5,4409.3,3.499]
["bitfinex","ETHUSD",1755355376988,0.9086,4409.4,4408.9,2.38172327]
["bitfinex","ETHUSD",1755355377303,0.9086,4409.3,4409.0,3.499]
["bitfinex","ETHUSD",1755355377782,0.4524,4409.2,4409.0,3.499]
["bitfinex","ETHUSD",1755355377983,0.4562,4409.3,4409.0,3.499]
["bitfinex","ETHUSD",1755355378195,0.4524,4409.2,4409.1,3.499]
["bitfinex","ETHUSD",1755355378520,0.9086,4409.2,4409.1,3.499]
["bitfinex","ETHUSD",1755355378823,0.4524,4409.2,4409.1,3.499]
["bitfinex","ETHUSD",1755355380024,0.1136,4409.3,4409.1,3.499]
["bitfinex","ETHUSD",1755355381623,0.566,4409.3,4409.1,3.499]
["bitfinex","ETHUSD",1755355382804,0.4524,4409.2,4408.7,0.1136]
["bitfinex","ETHUSD",1755355383006,0.4524,4409.2,4408.8,3.498]
["bitfinex","ETHUSD",1755355383739,0.1136,4408.9,4408.8,3.498]
["bitfinex","ETHUSD",1755355384237,0.4524,4409.2,4408.8,3.498]
["bitfinex","ETHUSD",1755355384432,0.1136,4409.1,4408.8,3.498]
["bitfinex","ETHUSD",1755355385768,0.4524,4409.0,4408.8,3.498]
["bitfinex","ETHUSD",1755355386071,0.4524,4408.9,4408.4,2.26838793]
["bitfinex","ETHUSD",1755355386242,0.4524,4408.8,4408.5,3.498]
["bitfinex","ETHUSD",1755355386442,0.4524,4408.8,4408.5,5.76632897]
["bitfinex","ETHUSD",1755355386643,0.1136,4409.1,4408.7,2.26824233]
["bitfinex","ETHUSD",1755355386883,0.1136,4409.1,4408.8,3.498]
["bitfinex","ETHUSD",1755355387961,0.1136,4409.1,4408.6,0.1136]
["bitfinex","ETHUSD",1755355387962,0.4299,4409.0,4408.6,0.1136]
["bitfinex","ETHUSD",1755355388169,0.4299,4408.9,4408.7,3.498]
["bitfinex","ETHUSD",1755355388679,0.1136,4409.1,4408.7,3.498]
["bitfinex","ETHUSD",1755355388851,0.4299,4408.8,4408.7,3.498]
["bitfinex","ETHUSD",1755355389055,0.4299,4408.8,4408.7,3.497]
["bitfinex","ETHUSD",1755355391172,1.0039,4409.1,4408.7,3.497]
["bitfinex","ETHUSD",1755355391368,0.574,4409.1,4408.7,3.497]
["bitfinex","ETHUSD",1755355391574,0.4299,4409.0,4408.7,3.497]
["bitfinex","ETHUSD",1755355392061,0.574,4409.1,4408.7,3.497]
["bitfinex","ETHUSD",1755355392386,0.8903,4409.0,4408.7,3.497]
["bitfinex","ETHUSD",1755355392583,2.72850709,4409.0,4408.4,0.1136]
["bitfinex","ETHUSD",1755355392785,0.1136,4408.8,4408.5,3.497]
["bitfinex","ETHUSD",1755355393080,0.02835302,4408.7,4408.2,0.001]
["bitfinex","ETHUSD",1755355393288,0.02835302,4408.7,4408.3,3.497]
["bitfinex","ETHUSD",1755355393489,0.4299,4408.6,4408.3,3.497]
["bitfinex","ETHUSD",1755355393692,7.58941687,4408.8,4408.3,3.497]
["bitfinex","ETHUSD",1755355393887,0.4299,4408.7,4408.3,3.497]
["bitfinex","ETHUSD",1755355394891,0.4299,4408.7,4408.3,5.76543998]
["bitfinex","ETHUSD",1755355395056,7.58941687,4408.8,4408.3,5.76543998]
["bitfinex","ETHUSD",1755355396280,8.01931687,4408.8,4408.3,5.76543998]
["bitfinex","ETHUSD",1755355397390,7.58941687,4408.8,4408.3,5.76643998]
["bitfinex","ETHUSD",1755355397563,0.4299,4408.7,4408.3,5.76643998]
["bitfinex","ETHUSD",1755355398181,0.4299,4408.7,4408.4,2.26839128]
["bitfinex","ETHUSD",1755355398796,0.4299,4408.7,4408.3,5.76643612]
["bitfinex","ETHUSD",1755355399100,7.58941687,4408.8,4408.3,5.76643612]
["bitfinex","ETHUSD",1755355399304,0.4299,4408.6,4408.3,5.76643612]
["bitfinex","ETHUSD",1755355399496,0.4299,4408.7,4408.3,5.76643612]
["bitfinex","ETHUSD",1755355399697,0.4299,4408.7,4408.3,3.498]
["bitfinex","ETHUSD",1755355400014,0.4299,4408.7,4408.3,5.76644485]
["bitfinex","ETHUSD",1755355400420,0.4299,4408.6,4408.3,0.001]
["bitfinex","ETHUSD",1755355400592,10.17401299,4408.6,4408.4,3.496]
["bitfinex","ETHUSD",1755355400785,0.5435,4408.5,4408.4,3.496]
["bitfinex","ETHUSD",1755355400988,0.6571,4408.5,4408.4,3.496]
["bitfinex","ETHUSD",1755355401408,0.2272,4408.5,4408.4,3.496]
["bitfinex","ETHUSD",1755355403584,0.2272,4408.5,4408.3,0.001]
["bitfinex","ETHUSD",1755355403808,0.6571,4408.5,4408.4,3.496]
["bitfinex","ETHUSD",1755355404728,0.2272,4408.5,4408.4,3.496]
["bitfinex","ETHUSD",1755355404922,2.92544524,4408.5,4408.4,3.496]
["bitfinex","ETHUSD",1755355405223,2.92544524,4408.5,4408.3,3.497]
["bitfinex","ETHUSD",1755355405424,0.4299,4408.4,4408.3,3.497]
["bitfinex","ETHUSD",1755355405584,0.8903,4408.4,4408.3,3.497]
["bitfinex","ETHUSD",1755355406325,0.4299,4408.4,4408.3,3.497]
["bitfinex","ETHUSD",1755355409521,2.51868781,4408.5,4408.3,3.497]
["bitfinex","ETHUSD",1755355409897,0.681812,4408.5,4408.4,0.9125]
["bitfinex","ETHUSD",1755355410513,0.1136,4408.7,4408.4,0.9125]
["bitfinex","ETHUSD",1755355412534,0.1136,4408.7,4408.3,5.76544669]
["bitfinex","ETHUSD",1755355412535,0.1136,4408.7,4408.5,3.18084524]
["bitfinex","ETHUSD",1755355412829,0.1136,4408.7,4408.6,3.495]
["bitfinex","ETHUSD",1755355413811,3.1136,4408.7,4408.6,3.495]
["bitfinex","ETHUSD",1755355415335,0.1136,4408.7,4408.6,3.495]
["bitfinex","ETHUSD",1755355416050,0.1136,4408.7,4408.6,4.4075]
["bitfinex","ETHUSD",1755355417318,0.1136,4408.7,4408.6,6.67579378]
["bitfinex","ETHUSD",1755355417523,0.1136,4409.0,4408.8,2.26815177]
["bitfinex","ETHUSD",1755355417845,0.1136,4409.2,4408.9,4.4447]
["bitfinex","ETHUSD",1755355418044,0.1136,4409.2,4409.0,0.9507]
["bitfinex","ETHUSD",1755355418286,0.1136,4409.4,4409.1,2.26803656]
["bitfinex","ETHUSD",1755355418451,0.1136,4409.4,4409.0,0.9507]
["bitfinex","ETHUSD",1755355418452,0.1136,4409.4,4409.2,4.4447]
["bitfinex","ETHUSD",1755355418652,0.002,4409.5,4409.2,6.71264541]
["bitfinex","ETHUSD",1755355418959,0.002,4409.5,4409.3,3.21858496]
["bitfinex","ETHUSD",1755355419159,0.002,4409.5,4409.4,2.26788225]
["bitfinex","ETHUSD",1755355419663,0.002,4409.5,4409.4,0.9507]
["bitfinex","ETHUSD",1755355421322,0.002,4409.5,4409.4,3.21858225]
["bitfinex","ETHUSD",1755355421517,0.002,4409.5,4409.4,0.9507]
["bitfinex","ETHUSD",1755355422256,0.002,4409.5,4409.4,3.21858225]
["bitfinex","ETHUSD",1755355422478,0.002,4409.5,4409.4,0.9507]
["bitfinex","ETHUSD",1755355423131,0.002,4409.5,4409.4,0.4819]
["bitfinex","ETHUSD",1755355423331,0.002,4409.5,4409.4,3.493]
["bitfinex","ETHUSD",1755355423760,0.002,4409.5,4409.4,6.71158225]
["bitfinex","ETHUSD",1755355424438,0.002,4409.5,4409.4,4.4437]
["bitfinex","ETHUSD",1755355424638,0.002,4409.5,4409.4,3.493]
["bitfinex","ETHUSD",1755355426961,0.002,4409.5,4409.4,6.71158225]
["bitfinex","ETHUSD",1755355427262,0.002,4409.5,4409.4,7.62089813]
["bitfinex","ETHUSD",1755355427426,0.002,4409.5,4409.4,8.28449813]
["bitfinex","ETHUSD",1755355428439,0.002,4409.5,4409.4,8.17089813]
["bitfinex","ETHUSD",1755355429873,0.002,4409.5,4409.4,8.16989813]
["bitfinex","ETHUSD",1755355439076,0.002,4409.5,4409.4,8.28349813]
["bitfinex","ETHUSD",1755355441975,0.002,4409.5,4409.4,4.79149813]
["bitfinex","ETHUSD",1755355442180,0.002,4409.5,4409.4,8.28149813]
["bitfinex","ETHUSD",1755355443393,0.002,4409.5,4409.4,7.81269813]
["bitfinex","ETHUSD",1755355443752,0.4311,4409.5,4409.4,7.33079813]
["bitfinex","ETHUSD",1755355443981,0.4311,4409.5,4409.4,3.84079813]
["bitfinex","ETHUSD",1755355444146,0.002,4409.5,4409.4,7.33079813]
["bitfinex","ETHUSD",1755355444668,0.002,4409.5,4409.4,3.84079813]
["bitfinex","ETHUSD",1755355444872,0.002,4409.5,4409.4,7.33079813]
["bitfinex","ETHUSD",1755355450201,0.002,4409.5,4409.4,3.84079813]
["bitfinex","ETHUSD",1755355450368,0.002,4409.5,4409.4,7.32979813]
["bitfinex","ETHUSD",1755355453075,0.002,4409.5,4409.4,0.1136]
["bitfinex","ETHUSD",1755355453277,0.4326,4409.5,4409.4,3.489]
["bitfinex","ETHUSD",1755355453464,0.9247,4409.5,4409.4,3.489]
["bitfinex","ETHUSD",1755355455676,1.0383,4409.5,4409.4,3.489]
["bitfinex","ETHUSD",1755355456774,1.0383,4409.5,4409.4,3.488]
["bitfinex","ETHUSD",1755355457603,3.30613081,4409.5,4409.4,3.488]
["bitfinex","ETHUSD",1755355457804,1.0383,4409.5,4409.4,3.488]
["bitfinex","ETHUSD",1755355458167,4.61108978,4409.5,4409.4,3.488]
["bitfinex","ETHUSD",1755355458798,7.61108978,4409.5,4409.4,3.488]
["bitfinex","ETHUSD",1755355459903,2.26788225,4409.4,4409.3,0.001]
["bitfinex","ETHUSD",1755355460105,3.70802936,4409.4,4409.3,0.001]
["bitfinex","ETHUSD",1755355460467,3.67968084,4409.4,4409.3,0.001]
["bitfinex","ETHUSD",1755355460695,5.46406517,4409.4,4409.3,0.001]
["bitfinex","ETHUSD",1755355464599,5.46313723,4409.4,4409.3,0.001]
["bitfinex","ETHUSD",1755355467507,5.46294681,4409.4,4409.3,0.001]
["bitfinex","ETHUSD",1755355467707,4.97496658,4409.4,4409.3,0.001]
["bitfinex","ETHUSD",1755355468487,0.1136,4409.4,4409.3,0.001]
["bitfinex","ETHUSD",1755355468786,2.38148225,4409.4,4409.3,0.001]
["bitfinex","ETHUSD",1755355475731,2.81208225,4409.4,4409.3,0.001]
["bitfinex","ETHUSD",1755355477097,2.38148225,4409.4,4409.3,0.001]
["bitfinex","ETHUSD",1755355477939,0.1136,4409.4,4409.3,0.001]
["bitfinex","ETHUSD",1755355478138,0.002,4409.5,4409.3,0.9399]
["bitfinex","ETHUSD",1755355478370,0.002,4409.5,4409.4,3.487]
["bitfinex","ETHUSD",1755355478501,0.002,4409.5,4409.4,4.4259]
["bitfinex","ETHUSD",1755355480946,0.002,4409.5,4409.4,7.68647225]
["bitfinex","ETHUSD",1755355481241,0.002,4409.5,4409.4,7.80007225]
["bitfinex","ETHUSD",1755355481849,0.002,4409.5,4409.4,7.68647225]
["bitfinex","ETHUSD",1755355482001,0.002,4409.5,4409.4,7.80007225]
["bitfinex","ETHUSD",1755355487957,0.002,4409.5,4409.4,3.85807225]
["bitfinex","ETHUSD",1755355488131,0.002,4409.5,4409.4,5.86648225]
["bitfinex","ETHUSD",1755355490446,0.002,4409.5,4409.4,6.35038225]
["bitfinex","ETHUSD",1755355492085,0.002,4409.5,4409.4,5.86648225]
["bitfinex","ETHUSD",1755355492233,0.002,4409.5,4409.4,3.5986]
["bitfinex","ETHUSD",1755355492584,0.4297,4409.5,4409.4,3.485]
["bitfinex","ETHUSD",1755355492878,0.002,4409.5,4409.4,3.485]
["bitfinex","ETHUSD",1755355493187,0.4297,4409.5,4409.4,3.484]
["bitfinex","ETHUSD",1755355493485,3.42993503,4409.5,4409.4,3.484]
["bitfinex","ETHUSD",1755355493778,6.42993503,4409.5,4409.4,3.484]
["bitfinex","ETHUSD",1755355494378,6.54353503,4409.5,4409.4,3.484]
["bitfinex","ETHUSD",1755355494581,4.27570422,4409.5,4409.4,3.484]
["bitfinex","ETHUSD",1755355494866,3.39670422,4409.5,4409.4,3.484]
["bitfinex","ETHUSD",1755355496079,3.82440422,4409.5,4409.4,3.484]
["bitfinex","ETHUSD",1755355496762,6.09223503,4409.5,4409.4,3.484]
["bitfinex","ETHUSD",1755355497375,3.39670422,4409.5,4409.4,3.484]
["bitfinex","ETHUSD",1755355499268,3.1156,4409.5,4409.4,3.484]
["bitfinex","ETHUSD",1755355500908,0.002,4409.5,4409.4,6.75688225]
["bitfinex","ETHUSD",1755355501184,0.002,4409.5,4409.4,7.24078225]
["bitfinex","ETHUSD",1755355514576,1e-08,4409.5,4409.4,11.65438225]
["bitfinex","ETHUSD",1755355515696,1e-08,4409.5,4409.4,11.65138225]
["bitfinex","ETHUSD",1755355515899,1e-08,4409.5,4409.4,13.05250022]
["bitfinex","ETHUSD",1755355517802,0.4392,4410.8,4409.4,13.05250022]
["bitfinex","ETHUSD",1755355517803,0.50873562,4411.4,4409.6,2.26777939]
["bitfinex","ETHUSD",1755355517963,0.02,4411.4,4410.8,2.81716241]
["bitfinex","ETHUSD",1755355518162,0.4392,4411.3,4410.8,6.57987865]
["bitfinex","ETHUSD",1755355518465,0.4392,4411.3,4410.8,6.29816241]
["bitfinex","ETHUSD",1755355518867,0.4392,4411.3,4410.8,6.41176241]
["bitfinex","ETHUSD",1755355519988,0.02,4411.4,4410.8,6.86466241]
["bitfinex","ETHUSD",1755355520167,0.02,4411.4,4410.8,2.93076241]
["bitfinex","ETHUSD",1755355520369,0.4412,4410.9,4410.8,6.41176241]
["bitfinex","ETHUSD",1755355521262,0.4412,4410.9,4410.8,7.27966228]
["bitfinex","ETHUSD",1755355521464,0.4412,4410.9,4410.8,2.38076241]
["bitfinex","ETHUSD",1755355521666,0.9211,4410.9,4410.8,5.86076241]
["bitfinex","ETHUSD",1755355522306,8.39691687,4410.9,4410.8,3.48]
["bitfinex","ETHUSD",1755355522995,10.66402789,4410.9,4410.8,3.48]
["bitfinex","ETHUSD",1755355523198,8.39691687,4410.9,4410.8,3.48]
["bitfinex","ETHUSD",1755355523526,4.26595931,4410.9,4410.8,3.48]
["bitfinex","ETHUSD",1755355524709,9.47466516,4410.9,4410.1,0.1136]
["bitfinex","ETHUSD",1755355524912,0.1136,4410.6,4410.2,3.48]
["bitfinex","ETHUSD",1755355525212,0.9191,4410.5,4410.2,3.48]
["bitfinex","ETHUSD",1755355525409,0.9191,4410.4,4410.2,3.48]
["bitfinex","ETHUSD",1755355525615,0.9191,4410.3,4410.2,3.48]
["bitfinex","ETHUSD",1755355529814,0.4392,4410.3,4410.2,3.48]
["bitfinex","ETHUSD",1755355530813,0.1136,4410.6,4410.2,3.48]
["bitfinex","ETHUSD",1755355531400,0.5528,4410.6,4410.2,3.48]
["bitfinex","ETHUSD",1755355531615,0.4392,4410.5,4410.2,3.48]
["bitfinex","ETHUSD",1755355532623,0.4392,4410.4,4410.2,3.48]
["bitfinex","ETHUSD",1755355533299,0.1136,4410.6,4410.2,3.48]
["bitfinex","ETHUSD",1755355533889,0.5528,4410.6,4410.2,3.48]
["bitfinex","ETHUSD",1755355534102,0.1136,4410.6,4410.2,3.48]
["bitfinex","ETHUSD",1755355534523,0.002,4410.9,4410.5,2.2672753]
["bitfinex","ETHUSD",1755355534821,0.002,4410.9,4410.6,3.9329]
["bitfinex","ETHUSD",1755355534986,0.002,4410.9,4410.6,4.3822]
["bitfinex","ETHUSD",1755355535192,0.002,4410.9,4410.8,0.6636]
["bitfinex","ETHUSD",1755355535417,0.002,4410.9,4410.8,2.93076241]
["bitfinex","ETHUSD",1755355535688,0.002,4410.9,4410.8,3.83296241]
["bitfinex","ETHUSD",1755355536708,0.002,4410.9,4410.8,7.31196241]
["bitfinex","ETHUSD",1755355537936,0.002,4410.9,4410.8,0.1136]
["bitfinex","ETHUSD",1755355538098,1.19458169,4410.9,4409.9,0.498]
["bitfinex","ETHUSD",1755355538287,0.4446,4410.8,4410.4,0.1136]
["bitfinex","ETHUSD",1755355538487,0.4446,4410.8,4410.5,3.479]
["bitfinex","ETHUSD",1755355538717,0.4446,4410.7,4410.5,3.479]
["bitfinex","ETHUSD",1755355538925,0.4688,4410.8,4410.5,3.479]
["bitfinex","ETHUSD",1755355539083,0.4446,4410.6,4410.5,3.479]
["bitfinex","ETHUSD",1755355539288,0.4446,4410.6,4409.9,0.55]
["bitfinex","ETHUSD",1755355539550,0.4446,4410.6,4410.2,0.1136]
["bitfinex","ETHUSD",1755355539688,7.94461687,4410.7,4410.3,3.479]
["bitfinex","ETHUSD",1755355539888,0.4446,4410.6,4410.3,3.479]
["bitfinex","ETHUSD",1755355540124,0.4446,4410.6,4410.2,0.1136]
["bitfinex","ETHUSD",1755355540289,0.4446,4410.5,4410.4,3.479]
["bitfinex","ETHUSD",1755355540484,0.4446,4410.5,4410.2,0.1136]
["bitfinex","ETHUSD",1755355540713,0.4446,4410.4,4410.3,3.479]
["bitfinex","ETHUSD",1755355540890,0.4446,4410.4,4410.2,0.1136]
["bitfinex","ETHUSD",1755355541089,0.5824,4410.5,4410.3,3.479]
["bitfinex","ETHUSD",1755355541323,0.1136,4410.5,4410.3,3.479]
["bitfinex","ETHUSD",1755355541619,0.1136,4410.8,4410.3,3.479]
["bitfinex","ETHUSD",1755355541823,0.1136,4410.8,4410.3,5.74640827]
["bitfinex","ETHUSD",1755355541995,0.1136,4410.8,4410.3,5.74640961]
["bitfinex","ETHUSD",1755355542201,0.1136,4410.8,4410.3,6.68840961]
["bitfinex","ETHUSD",1755355542584,0.1136,4410.8,4410.3,6.24440961]
["bitfinex","ETHUSD",1755355543090,0.5582,4410.8,4410.3,3.977]
["bitfinex","ETHUSD",1755355543290,0.5582,4410.8,4410.3,3.479]
["bitfinex","ETHUSD",1755355543734,0.4446,4410.7,4410.1,2.3811198]
["bitfinex","ETHUSD",1755355544028,2.71181407,4410.7,4410.2,3.479]
["bitfinex","ETHUSD",1755355544199,2.84956267,4410.8,4410.2,3.479]
["bitfinex","ETHUSD",1755355544396,0.4446,4410.7,4410.2,3.479]
["bitfinex","ETHUSD",1755355544594,0.5824,4410.8,4410.2,3.479]
["bitfinex","ETHUSD",1755355544815,0.4446,4410.7,4410.2,3.479]
["bitfinex","ETHUSD",1755355545219,0.4446,4410.6,4410.2,3.479]
["bitfinex","ETHUSD",1755355545597,0.4446,4410.6,4410.1,0.1136]
["bitfinex","ETHUSD",1755355545942,0.4446,4410.6,4410.2,5.74643021]
["bitfinex","ETHUSD",1755355546601,0.1136,4410.8,4410.2,5.74643021]
["bitfinex","ETHUSD",1755355547644,0.1136,4410.8,4410.2,3.479]
["bitfinex","ETHUSD",1755355547840,0.1136,4410.8,4410.2,5.74646106]
["bitfinex","ETHUSD",1755355550048,0.1136,4410.8,4410.2,3.479]
["bitfinex","ETHUSD",1755355550341,0.1136,4410.8,4410.2,5.74646162]
["bitfinex","ETHUSD",1755355550839,0.1136,4410.8,4410.2,3.479]
["bitfinex","ETHUSD",1755355551442,0.1136,4410.8,4410.2,5.74645568]
["bitfinex","ETHUSD",1755355552367,0.1156,4410.8,4410.2,3.479]
["bitfinex","ETHUSD",1755355552668,0.1156,4410.8,4410.3,3.478]
["bitfinex","ETHUSD",1755355552669,0.60482944,4410.8,4410.3,3.478]
["bitfinex","ETHUSD",1755355552848,0.4446,4410.7,4410.3,3.478]
["bitfinex","ETHUSD",1755355553161,0.4446,4410.6,4410.3,3.478]
["bitfinex","ETHUSD",1755355553595,0.4446,4410.6,4410.1,0.1146]
["bitfinex","ETHUSD",1755355553871,2.38107086,4410.2,4410.1,0.001]
["bitfinex","ETHUSD",1755355554016,4.47696095,4410.2,4410.1,3.479]
["bitfinex","ETHUSD",1755355554523,5.39029371,4410.2,4410.1,3.479]
["bitfinex","ETHUSD",1755355554836,8.39029371,4410.2,4410.1,3.479]
["bitfinex","ETHUSD",1755355555052,8.39029371,4410.2,4410.1,0.001]
["bitfinex","ETHUSD",1755355555621,8.81485252,4410.2,4410.1,0.001]
["bitfinex","ETHUSD",1755355555922,8.94222668,4410.2,4410.1,0.001]
["bitfinex","ETHUSD",1755355556231,8.81485252,4410.2,4410.1,0.001]
["bitfinex","ETHUSD",1755355557126,9.02746877,4410.2,4410.1,0.001]
["bitfinex","ETHUSD",1755355557331,9.7434934,4409.8,4409.7,0.001]
["bitfinex","ETHUSD",1755355557543,11.73986341,4409.8,4409.7,0.001]
["bitfinex","ETHUSD",1755355557856,12.65326341,4409.8,4409.7,0.001]
["bitfinex","ETHUSD",1755355561639,4.15044654,4409.8,4409.7,0.001]
["bitfinex","ETHUSD",1755355561834,2.38127653,4409.8,4409.7,0.001]
["bitfinex","ETHUSD",1755355562163,10.81798085,4409.8,4409.7,0.001]
["bitfinex","ETHUSD",1755355562364,10.3016934,4409.8,4409.7,0.001]
["bitfinex","ETHUSD",1755355562946,9.8570934,4409.8,4409.7,0.001]
["bitfinex","ETHUSD",1755355563846,10.3016934,4409.8,4409.7,0.001]
["bitfinex","ETHUSD",1755355564043,11.85862289,4409.8,4409.7,0.001]
["bitfinex","ETHUSD",1755355566587,11.41402289,4409.8,4409.7,0.001]
["bitfinex","ETHUSD",1755355567084,11.87392289,4409.8,4409.7,0.001]
["bitfinex","ETHUSD",1755355567239,11.41402289,4409.8,4409.7,0.001]
["bitfinex","ETHUSD",1755355567440,11.87392289,4409.8,4409.7,0.001]
["bitfinex","ETHUSD",1755355573005,11.41402289,4409.8,4409.7,0.001]
["bitfinex","ETHUSD",1755355573138,9.8570934,4409.8,4409.7,0.001]
["bitfinex","ETHUSD",1755355575251,10.3450487,4409.8,4409.7,0.001]
["bitfinex","ETHUSD",1755355575474,9.8570934,4409.8,4409.7,0.001]
["bitfinex","ETHUSD",1755355575776,10.34509928,4409.8,4409.7,0.001]
["bitfinex","ETHUSD",1755355576164,9.8570934,4409.8,4409.7,0.001]
["bitfinex","ETHUSD",1755355576370,10.34518729,4409.8,4409.7,0.001]
["bitfinex","ETHUSD",1755355577777,3.48,4410.1,4409.7,0.9372]
["bitfinex","ETHUSD",1755355577778,0.002,4410.1,4409.7,0.9372]
["bitfinex","ETHUSD",1755355577986,0.1136,4409.9,4409.8,0.9362]
["bitfinex","ETHUSD",1755355580685,0.002,4410.1,4409.8,0.496]
["bitfinex","ETHUSD",1755355580884,7.47581687,4409.9,4409.8,0.496]
["bitfinex","ETHUSD",1755355581088,7.47581687,4409.9,4409.8,3.973]
["bitfinex","ETHUSD",1755355581505,7.47581687,4409.9,4409.8,4.4132]
["bitfinex","ETHUSD",1755355585904,7.47581687,4409.9,4409.8,0.9362]
["bitfinex","ETHUSD",1755355586106,7.47581687,4409.9,4409.8,4.4122]
["bitfinex","ETHUSD",1755355586508,7.47581687,4409.9,4409.8,0.9362]
["bitfinex","ETHUSD",1755355586713,7.47581687,4409.9,4409.8,4.4122]
["bitfinex","ETHUSD",1755355587210,7.47581687,4409.9,4409.8,0.9362]
["bitfinex","ETHUSD",1755355587400,7.47581687,4409.9,4409.8,4.4122]
["bitfinex","ETHUSD",1755355589303,0.002,4410.1,4409.8,4.4122]
["bitfinex","ETHUSD",1755355590321,2.26953262,4410.1,4409.8,4.4122]
["bitfinex","ETHUSD",1755355590613,2.38313262,4410.1,4409.8,4.4122]
["bitfinex","ETHUSD",1755355590838,0.1156,4410.1,4409.8,4.4122]
["bitfinex","ETHUSD",1755355591241,0.1156,4410.1,4409.8,3.9162]
["bitfinex","ETHUSD",1755355591440,0.1156,4410.1,4409.9,0.496]
["bitfinex","ETHUSD",1755355591743,2.38313038,4410.1,4409.9,0.496]
["bitfinex","ETHUSD",1755355591928,0.1156,4410.1,4409.9,0.496]
["bitfinex","ETHUSD",1755355592127,0.1156,4410.1,4409.9,0.9362]
["bitfinex","ETHUSD",1755355595862,2.38312227,4410.1,4410.0,3.476]
["bitfinex","ETHUSD",1755355596159,0.1156,4410.1,4410.0,3.476]
["bitfinex","ETHUSD",1755355596959,2.38312227,4410.1,4410.0,3.476]
["bitfinex","ETHUSD",1755355597118,0.1156,4410.1,4410.0,3.476]
["bitfinex","ETHUSD",1755355598327,2.38312227,4410.1,4410.0,3.476]
["bitfinex","ETHUSD",1755355599055,2.38312227,4410.1,4409.7,0.9045]
["bitfinex","ETHUSD",1755355599251,0.1156,4410.1,4409.8,3.9467]
["bitfinex","ETHUSD",1755355600041,0.1156,4410.1,4409.8,4.3785]
["bitfinex","ETHUSD",1755355601095,7.50416154,4410.0,4409.8,3.475]
["bitfinex","ETHUSD",1755355601246,2.26762511,4409.9,4409.8,3.475]
["bitfinex","ETHUSD",1755355601449,5.26767653,4409.8,4409.7,0.001]
["bitfinex","ETHUSD",1755355601674,5.87046222,4409.8,4409.7,0.001]
["bitfinex","ETHUSD",1755355601993,8.00554158,4409.8,4409.7,0.001]
["bitfinex","ETHUSD",1755355602291,7.56064158,4409.8,4409.7,0.001]
["bitfinex","ETHUSD",1755355603088,0.1136,4409.8,4409.7,0.001]
["bitfinex","ETHUSD",1755355603286,0.1136,4409.8,4409.7,0.9045]
["bitfinex","ETHUSD",1755355603688,2.38127653,4409.8,4409.7,0.001]
["bitfinex","ETHUSD",1755355603896,2.87053093,4409.8,4409.7,0.001]
["bitfinex","ETHUSD",1755355604097,0.6028544,4409.8,4409.7,0.001]
["bitfinex","ETHUSD",1755355604278,0.1136,4409.8,4409.7,0.9045]
["bitfinex","ETHUSD",1755355604587,0.1136,4409.8,4409.7,4.3795]
["bitfinex","ETHUSD",1755355604800,0.4892544,4409.9,4409.7,4.3795]
["bitfinex","ETHUSD",1755355604959,0.1156,4410.1,4409.8,0.9035]
["bitfinex","ETHUSD",1755355605478,0.1156,4410.1,4409.9,0.9035]
["bitfinex","ETHUSD",1755355605648,0.1156,4410.1,4410.0,3.475]
["bitfinex","ETHUSD",1755355605853,0.1156,4410.1,4410.0,4.3785]
["bitfinex","ETHUSD",1755355606774,0.002,4410.1,4410.0,6.64607369]
["bitfinex","ETHUSD",1755355607006,0.002,4410.1,4410.0,4.3785]
["bitfinex","ETHUSD",1755355607315,0.002,4410.1,4410.0,6.64607369]
["bitfinex","ETHUSD",1755355607669,0.002,4410.1,4410.0,7.54890765]
["bitfinex","ETHUSD",1755355609028,0.002,4410.1,4410.0,8.09890765]
["bitfinex","ETHUSD",1755355609322,0.002,4410.1,4410.0,8.21250765]
["bitfinex","ETHUSD",1755355612633,0.002,4410.1,4410.0,4.73750765]
["bitfinex","ETHUSD",1755355612783,0.002,4410.1,4410.0,8.21150765]
["bitfinex","ETHUSD",1755355612991,0.002,4410.1,4410.0,3.83467369]
["bitfinex","ETHUSD",1755355613331,0.002,4410.1,4410.0,7.30867369]
["bitfinex","ETHUSD",1755355613638,0.002,4410.1,4410.0,3.40287369]
["bitfinex","ETHUSD",1755355613787,0.002,4410.1,4410.0,3.5876]
["bitfinex","ETHUSD",1755355613997,0.4469,4410.1,4410.0,3.5876]
["bitfinex","ETHUSD",1755355614421,0.002,4410.1,4410.0,3.5876]
["bitfinex","ETHUSD",1755355619836,0.002,4410.1,4410.0,7.93748004]
["bitfinex","ETHUSD",1755355621330,0.002,4410.1,4410.0,4.46348004]
["bitfinex","ETHUSD",1755355621555,0.002,4410.1,4410.0,7.93648004]
["bitfinex","ETHUSD",1755355625857,0.002,4410.1,4410.0,12.23648004]
["bitfinex","ETHUSD",1755355627724,1e-08,4410.1,4410.0,12.23648004]
["bitfinex","ETHUSD",1755355628859,1e-08,4410.1,4410.0,15.23648004]
["bitfinex","ETHUSD",1755355631164,1e-08,4410.1,4410.0,11.76348004]
["bitfinex","ETHUSD",1755355631343,1e-08,4410.1,4410.0,15.23548004]
["bitfinex","ETHUSD",1755355632430,1e-08,4410.1,4410.0,11.76348004]
["bitfinex","ETHUSD",1755355632634,1e-08,4410.1,4410.0,15.23548004]
["bitfinex","ETHUSD",1755355633458,1e-08,4410.1,4410.0,11.76348004]
["bitfinex","ETHUSD",1755355633664,1e-08,4410.1,4410.0,15.23548004]
["bitfinex","ETHUSD",1755355635105,0.002,4410.6,4410.0,15.23548004]
["bitfinex","ETHUSD",1755355635106,1e-08,4410.6,4410.5,2.81731663]
["bitfinex","ETHUSD",1755355635372,1e-08,4410.6,4410.5,6.9103872]
["bitfinex","ETHUSD",1755355635874,1e-08,4410.6,4410.5,7.8506872]
["bitfinex","ETHUSD",1755355636648,0.002,4411.0,4410.9,2.81711102]
["bitfinex","ETHUSD",1755355636890,0.002,4411.0,4410.9,10.58811102]
["bitfinex","ETHUSD",1755355637397,0.002,4411.0,4410.9,11.64201102]
["bitfinex","ETHUSD",1755355637561,0.002,4411.1,4411.0,2.81705962]
["bitfinex","ETHUSD",1755355637950,0.002,4411.1,4411.0,3.75735962]
["bitfinex","ETHUSD",1755355638889,0.002,4411.1,4411.0,2.81705962]
["bitfinex","ETHUSD",1755355640067,0.002,4411.1,4411.0,3.75735962]
["bitfinex","ETHUSD",1755355641659,1e-08,4411.1,4411.0,3.28485962]
["bitfinex","ETHUSD",1755355641909,1e-08,4411.1,4411.0,5.46682694]
["bitfinex","ETHUSD",1755355642911,0.02,4412.4,4412.3,2.81639167]
["bitfinex","ETHUSD",1755355643202,0.02,4412.4,4412.3,6.39999167]
["bitfinex","ETHUSD",1755355644601,0.4825,4412.4,4412.3,6.39999167]
["bitfinex","ETHUSD",1755355644903,0.02,4412.4,4412.3,7.26663734]
["bitfinex","ETHUSD",1755355645878,0.4825,4412.4,4412.3,3.79663734]
["bitfinex","ETHUSD",1755355646083,0.9581,4412.4,4412.3,6.39999167]
["bitfinex","ETHUSD",1755355646493,0.9581,4412.4,4412.3,2.92999167]
["bitfinex","ETHUSD",1755355646698,0.4825,4412.4,4412.3,6.39999167]
["bitfinex","ETHUSD",1755355646866,0.4825,4412.4,4412.3,2.92999167]
["bitfinex","ETHUSD",1755355646867,0.02,4412.4,4412.3,2.92999167]
["bitfinex","ETHUSD",1755355647073,0.4825,4412.4,4412.3,6.39999167]
["bitfinex","ETHUSD",1755355647378,0.2495,4412.6,4412.5,2.81628895]
["bitfinex","ETHUSD",1755355647593,0.712,4412.6,4412.5,6.28628895]
["bitfinex","ETHUSD",1755355647797,0.2495,4412.6,4412.5,6.28628895]
["bitfinex","ETHUSD",1755355649804,0.4625,4413.0,4412.9,2.81608352]
["bitfinex","ETHUSD",1755355649997,0.02,4413.4,4413.2,2.2659086]
["bitfinex","ETHUSD",1755355650174,0.02,4413.4,4413.3,3.469]
["bitfinex","ETHUSD",1755355650512,0.02,4413.4,4413.3,3.5826]
["bitfinex","ETHUSD",1755355650721,0.4956,4413.4,4413.3,3.5826]
["bitfinex","ETHUSD",1755355650927,0.4956,4413.4,4413.3,5.84847814]
["bitfinex","ETHUSD",1755355651130,0.9581,4413.4,4413.3,5.84847814]
["bitfinex","ETHUSD",1755355652287,0.4825,4413.4,4413.3,6.39847814]
["bitfinex","ETHUSD",1755355653906,0.02,4413.4,4413.3,6.39847814]
["bitfinex","ETHUSD",1755355654511,3.0,4414.2,4414.0,2.26547634]
["bitfinex","ETHUSD",1755355654512,0.4625,4414.2,4414.0,2.26547634]
["bitfinex","ETHUSD",1755355654715,0.02,4414.4,4414.3,2.26536483]
["bitfinex","ETHUSD",1755355654899,0.02,4414.4,4414.3,5.73336483]
["bitfinex","ETHUSD",1755355655629,0.4825,4414.4,4414.3,5.84696483]
["bitfinex","ETHUSD",1755355656125,0.9581,4414.4,4414.3,5.84696483]
["bitfinex","ETHUSD",1755355659925,0.02,4414.4,4414.3,5.84696483]
["bitfinex","ETHUSD",1755355660423,0.4612,4414.4,4414.3,5.84696483]
["bitfinex","ETHUSD",1755355661452,0.4612,4414.4,4414.3,3.5806]
["bitfinex","ETHUSD",1755355661453,0.9376,4414.4,4414.3,3.5806]
["bitfinex","ETHUSD",1755355661614,0.9376,4414.4,4414.3,5.73236483]
["bitfinex","ETHUSD",1755355661807,0.9376,4414.4,4414.3,2.26536483]
["bitfinex","ETHUSD",1755355662008,0.9376,4414.4,4414.3,5.73236483]
["bitfinex","ETHUSD",1755355662277,0.9376,4414.4,4414.0,0.1136]
["bitfinex","ETHUSD",1755355662413,3.02,4414.4,4414.1,3.467]
["bitfinex","ETHUSD",1755355662746,1.27610668,4414.3,4414.2,2.26541615]
["bitfinex","ETHUSD",1755355662949,0.4612,4414.4,4414.3,2.26536483]
["bitfinex","ETHUSD",1755355663150,0.02,4414.4,4414.3,2.26536483]
["bitfinex","ETHUSD",1755355663635,0.4612,4414.4,4414.3,2.26536483]
["bitfinex","ETHUSD",1755355664549,0.9376,4414.4,4414.2,5.73240519]
["bitfinex","ETHUSD",1755355664751,0.4964,4414.4,4414.3,2.26536483]
["bitfinex","ETHUSD",1755355665448,0.9376,4414.4,4414.3,2.26536483]
["bitfinex","ETHUSD",1755355665810,0.9376,4414.4,4414.2,5.7324119]
["bitfinex","ETHUSD",1755355666012,0.4964,4414.4,4414.3,5.73236483]
["bitfinex","ETHUSD",1755355666342,0.4964,4414.4,4414.3,3.467]
["bitfinex","ETHUSD",1755355666761,0.9376,4414.4,4414.3,3.467]
["bitfinex","ETHUSD",1755355667076,0.4612,4414.4,4414.3,2.26536483]
["bitfinex","ETHUSD",1755355667238,0.4612,4414.4,4414.3,5.73236483]
["bitfinex","ETHUSD",1755355667430,0.02,4414.4,4414.3,5.73236483]
["bitfinex","ETHUSD",1755355668844,0.02,4414.4,4414.3,6.28236483]
["bitfinex","ETHUSD",1755355669158,0.02,4414.4,4414.3,6.74606483]
["bitfinex","ETHUSD",1755355669455,0.02,4414.4,4414.3,6.28236483]
["bitfinex","ETHUSD",1755355672125,0.02,4414.4,4414.3,6.74896483]
["bitfinex","ETHUSD",1755355672330,0.02,4414.4,4414.3,7.65886729]
["bitfinex","ETHUSD",1755355672948,0.02,4414.4,4414.3,6.74606483]
["bitfinex","ETHUSD",1755355674356,0.02,4414.4,4414.3,7.21266483]
["bitfinex","ETHUSD",1755355675669,0.02,4414.4,4414.3,6.28236483]
["bitfinex","ETHUSD",1755355676264,0.02,4414.4,4414.3,2.81536483]
["bitfinex","ETHUSD",1755355676432,0.02,4414.4,4414.3,6.28036483]
["bitfinex","ETHUSD",1755355676927,0.02,4414.4,4414.3,2.81536483]
["bitfinex","ETHUSD",1755355677160,0.02,4414.4,4414.3,6.28036483]
["bitfinex","ETHUSD",1755355677333,0.4612,4414.4,4414.3,6.28036483]
["bitfinex","ETHUSD",1755355677533,0.4612,4414.4,4414.3,2.81536483]
["bitfinex","ETHUSD",1755355677833,0.02,4414.4,4414.3,6.28036483]
["bitfinex","ETHUSD",1755355678035,0.02,4414.4,4414.3,2.81536483]
["bitfinex","ETHUSD",1755355678266,0.02,4414.4,4414.3,6.28036483]
["bitfinex","ETHUSD",1755355680036,0.4612,4414.4,4414.3,2.26536483]
["bitfinex","ETHUSD",1755355680252,0.4612,4414.4,4414.3,5.73036483]
["bitfinex","ETHUSD",1755355680655,0.9376,4414.4,4412.6,0.4647]
["bitfinex","ETHUSD",1755355680856,3.0,4413.5,4412.7,3.465]
["bitfinex","ETHUSD",1755355681061,3.5167677,4413.5,4412.7,2.26618623]
["bitfinex","ETHUSD",1755355681260,0.9176,4413.4,4412.8,3.465]
["bitfinex","ETHUSD",1755355681473,0.4412,4413.4,4412.9,2.26608352]
["bitfinex","ETHUSD",1755355681785,0.4412,4413.3,4412.9,2.26608241]
["bitfinex","ETHUSD",1755355681952,0.4764,4413.3,4412.9,2.26608241]
["bitfinex","ETHUSD",1755355682282,0.4412,4413.2,4412.8,5.73112555]
["bitfinex","ETHUSD",1755355682482,0.4412,4413.2,4412.9,2.26608352]
["bitfinex","ETHUSD",1755355682688,0.4412,4413.1,4413.0,2.26603217]
["bitfinex","ETHUSD",1755355683282,0.4412,4414.1,4413.5,2.26573187]
["bitfinex","ETHUSD",1755355683482,5.74192782,4414.0,4413.6,3.465]
["bitfinex","ETHUSD",1755355683664,0.9176,4413.9,4413.7,3.465]
["bitfinex","ETHUSD",1755355683863,0.9176,4413.9,4413.8,3.465]
["bitfinex","ETHUSD",1755355683864,1.66588856,4413.9,4413.8,3.465]
["bitfinex","ETHUSD",1755355684200,3.0,4414.5,4412.8,0.93619817]
["bitfinex","ETHUSD",1755355684511,0.4412,4414.3,4413.9,2.26552246]
["bitfinex","ETHUSD",1755355684647,0.4412,4414.3,4413.4,0.55]
["bitfinex","ETHUSD",1755355684648,0.4412,4414.3,4414.0,5.73050529]
["bitfinex","ETHUSD",1755355684952,0.4764,4414.6,4414.0,5.73050529]
["bitfinex","ETHUSD",1755355684953,0.4412,4414.2,4414.1,3.465]
["bitfinex","ETHUSD",1755355685146,0.92935788,4414.6,4414.1,3.465]
["bitfinex","ETHUSD",1755355685365,0.4412,4414.3,4414.1,3.465]
["bitfinex","ETHUSD",1755355685550,0.4412,4414.2,4414.1,3.465]
["bitfinex","ETHUSD",1755355686157,0.9176,4414.2,4414.1,3.465]
["bitfinex","ETHUSD",1755355687097,0.9176,4414.2,4413.7,2.26562474]
["bitfinex","ETHUSD",1755355687098,1.58254169,4414.2,4413.7,2.26562474]
["bitfinex","ETHUSD",1755355687297,0.9264,4414.1,4413.8,3.465]
["bitfinex","ETHUSD",1755355687582,0.9264,4414.1,4413.9,2.26556077]
["bitfinex","ETHUSD",1755355687751,2.26563524,4413.8,4413.0,2.26599059]
["bitfinex","ETHUSD",1755355687956,0.9264,4413.7,4413.2,2.26592329]
["bitfinex","ETHUSD",1755355688202,0.9264,4413.6,4413.2,2.26592329]
["bitfinex","ETHUSD",1755355688497,7.94081687,4413.5,4412.9,0.001]
["bitfinex","ETHUSD",1755355688712,8.40221687,4413.5,4413.0,3.465]
["bitfinex","ETHUSD",1755355688986,0.4614,4413.4,4413.1,3.465]
["bitfinex","ETHUSD",1755355689191,0.4614,4413.3,4413.1,3.465]
["bitfinex","ETHUSD",1755355689577,0.465,4413.4,4413.1,3.465]
["bitfinex","ETHUSD",1755355689762,0.4614,4413.2,4413.1,5.73098082]
["bitfinex","ETHUSD",1755355689962,7.93721687,4413.5,4413.1,5.73098082]
["bitfinex","ETHUSD",1755355690159,0.4614,4413.4,4413.1,5.73098082]
["bitfinex","ETHUSD",1755355690374,3.0,4413.8,4413.1,3.465]
["bitfinex","ETHUSD",1755355690664,0.1136,4414.3,4413.4,0.55]
["bitfinex","ETHUSD",1755355690864,0.1136,4414.3,4413.8,2.26557891]
["bitfinex","ETHUSD",1755355691068,0.4614,4414.2,4413.9,3.465]
["bitfinex","ETHUSD",1755355691800,0.1136,4414.3,4413.9,3.465]
["bitfinex","ETHUSD",1755355692087,0.4614,4414.1,4413.9,3.465]
["bitfinex","ETHUSD",1755355692269,0.1136,4414.3,4413.7,0.1136]
["bitfinex","ETHUSD",1755355692475,1.68244169,4414.3,4413.8,3.465]
["bitfinex","ETHUSD",1755355692676,0.9264,4414.2,4413.9,3.465]
["bitfinex","ETHUSD",1755355692876,3.37284629,4414.3,4413.9,5.73057013]
["bitfinex","ETHUSD",1755355692877,1.10744169,4414.3,4413.9,5.73057013]
["bitfinex","ETHUSD",1755355693081,0.1136,4414.3,4413.9,5.73057013]
["bitfinex","ETHUSD",1755355693603,0.1136,4414.3,4413.9,3.465]
["bitfinex","ETHUSD",1755355694088,0.4614,4414.2,4413.9,3.465]
["bitfinex","ETHUSD",1755355694293,0.5786,4414.3,4414.0,3.465]
["bitfinex","ETHUSD",1755355694588,0.4614,4414.1,4413.7,0.1136]
["bitfinex","ETHUSD",1755355694894,0.4614,4414.1,4413.8,3.464]
["bitfinex","ETHUSD",1755355695621,0.4614,4414.0,4413.7,0.1136]
["bitfinex","ETHUSD",1755355695763,0.9264,4414.0,4413.9,3.464]
["bitfinex","ETHUSD",1755355696295,1.04,4414.0,4413.9,3.464]
["bitfinex","ETHUSD",1755355696468,0.1136,4414.0,4413.9,3.464]
["bitfinex","ETHUSD",1755355696666,0.575,4414.0,4413.9,3.464]
["bitfinex","ETHUSD",1755355697298,0.1136,4414.0,4413.9,3.464]
["bitfinex","ETHUSD",1755355697966,0.1136,4414.1,4413.9,3.464]
["bitfinex","ETHUSD",1755355698486,0.575,4414.1,4413.9,3.464]
["bitfinex","ETHUSD",1755355698878,0.1136,4414.1,4413.9,3.464]
["bitfinex","ETHUSD",1755355699076,0.02,4414.4,4413.9,3.464]
["bitfinex","ETHUSD",1755355699288,0.4814,4414.4,4413.9,5.72956356]
["bitfinex","ETHUSD",1755355699599,1.80363848,4414.4,4413.9,5.72956163]
["bitfinex","ETHUSD",1755355699958,1.80363848,4414.4,4414.0,2.26551258]
["bitfinex","ETHUSD",1755355700399,1.80363848,4414.4,4413.9,3.464]
["bitfinex","ETHUSD",1755355700701,0.48971706,4414.3,4414.0,3.464]
["bitfinex","ETHUSD",1755355700862,0.95471706,4414.3,4413.5,2.26572957]
["bitfinex","ETHUSD",1755355701068,8.69343887,4414.2,4413.6,2.26572156]
["bitfinex","ETHUSD",1755355701384,8.69343887,4414.2,4413.7,3.464]
["bitfinex","ETHUSD",1755355701566,0.4614,4414.1,4413.8,3.464]
["bitfinex","ETHUSD",1755355701762,0.4614,4414.1,4413.7,2.26566269]
["bitfinex","ETHUSD",1755355701962,0.4614,4414.0,4413.8,3.464]
["bitfinex","ETHUSD",1755355702262,0.4614,4414.0,4413.9,3.464]
["bitfinex","ETHUSD",1755355702460,0.756222,4414.2,4413.9,3.464]
["bitfinex","ETHUSD",1755355703939,1.217622,4414.2,4413.9,3.464]
["bitfinex","ETHUSD",1755355705380,0.78251863,4414.1,4413.9,3.464]
["bitfinex","ETHUSD",1755355705575,0.78251863,4414.1,4413.4,0.4619]
["bitfinex","ETHUSD",1755355705802,0.78251863,4414.1,4413.5,5.72977312]
["bitfinex","ETHUSD",1755355706502,3.0479865,4414.1,4413.5,3.464]
["bitfinex","ETHUSD",1755355706679,0.78251863,4414.1,4413.5,3.464]
["bitfinex","ETHUSD",1755355707006,0.78251863,4414.1,4413.5,5.7297723]
["bitfinex","ETHUSD",1755355707201,0.4614,4414.2,4413.5,3.464]
["bitfinex","ETHUSD",1755355707378,0.4614,4414.2,4413.5,5.7297586]
["bitfinex","ETHUSD",1755355707588,0.4634,4414.2,4413.5,3.464]
["bitfinex","ETHUSD",1755355707911,0.4634,4414.2,4413.3,0.001]
["bitfinex","ETHUSD",1755355707912,2.2658268,4413.4,4413.3,0.001]
["bitfinex","ETHUSD",1755355708202,10.47581687,4413.4,4413.3,3.465]
["bitfinex","ETHUSD",1755355708389,3.0,4413.4,4413.3,3.465]
["bitfinex","ETHUSD",1755355709173,3.1136,4413.4,4413.3,3.465]
["bitfinex","ETHUSD",1755355709370,3.1136,4413.4,4413.3,3.9594]
["bitfinex","ETHUSD",1755355709570,3.1136,4413.4,4413.3,4.4213]
["bitfinex","ETHUSD",1755355709772,3.1136,4413.4,4413.3,6.68717814]
["bitfinex","ETHUSD",1755355709968,3.0,4413.4,4413.3,0.001]
["bitfinex","ETHUSD",1755355710188,3.7614,4413.4,4413.3,3.465]
["bitfinex","ETHUSD",1755355710394,3.4614,4413.4,4413.3,3.465]
["bitfinex","ETHUSD",1755355710892,3.4614,4413.4,4413.3,0.001]
["bitfinex","ETHUSD",1755355711093,13.20304367,4413.4,4413.3,3.465]
["bitfinex","ETHUSD",1755355711624,13.20304367,4413.4,4413.3,0.001]
["bitfinex","ETHUSD",1755355711831,11.40221687,4413.4,4413.3,3.465]
["bitfinex","ETHUSD",1755355712026,12.84848133,4413.4,4413.3,3.465]
["bitfinex","ETHUSD",1755355712228,12.38348133,4413.4,4413.3,3.465]
["bitfinex","ETHUSD",1755355712999,14.64930813,4413.4,4413.3,3.465]
["bitfinex","ETHUSD",1755355713191,12.38348133,4413.4,4413.3,3.465]
["bitfinex","ETHUSD",1755355713738,3.0,4413.4,4413.3,3.465]
["bitfinex","ETHUSD",1755355713893,0.1136,4413.6,4413.3,4.4213]
["bitfinex","ETHUSD",1755355714098,0.1136,4413.9,4413.4,0.9563]
["bitfinex","ETHUSD",1755355714337,0.1136,4413.9,4413.5,0.9563]
["bitfinex","ETHUSD",1755355714545,0.1136,4413.9,4413.6,2.94579675]
["bitfinex","ETHUSD",1755355714900,0.1136,4413.9,4413.6,2.26572412]
["bitfinex","ETHUSD",1755355715206,0.1136,4413.9,4413.7,4.4203]
["bitfinex","ETHUSD",1755355715412,0.1136,4413.9,4413.8,3.464]
["bitfinex","ETHUSD",1755355715593,0.1136,4413.9,4413.7,0.9563]
["bitfinex","ETHUSD",1755355715797,0.1136,4413.9,4413.6,2.26570942]
["bitfinex","ETHUSD",1755355715997,0.1136,4413.9,4413.7,3.464]
["bitfinex","ETHUSD",1755355716238,0.1136,4413.9,4413.6,2.76010942]
["bitfinex","ETHUSD",1755355716405,0.1136,4413.9,4413.8,3.464]
["bitfinex","ETHUSD",1755355717204,0.1136,4413.9,4413.8,6.63222145]
["bitfinex","ETHUSD",1755355717626,0.1136,4413.9,4413.8,7.52201563]
["bitfinex","ETHUSD",1755355717828,0.002,4414.2,4413.8,7.52201563]
["bitfinex","ETHUSD",1755355718019,0.002,4414.2,4413.8,6.63222145]
["bitfinex","ETHUSD",1755355718336,0.002,4414.2,4413.8,2.26562145]
["bitfinex","ETHUSD",1755355718642,0.002,4414.2,4413.9,3.464]
["bitfinex","ETHUSD",1755355719145,0.002,4414.2,4414.0,3.464]
["bitfinex","ETHUSD",1755355719302,0.002,4414.2,4414.1,3.464]
["bitfinex","ETHUSD",1755355719499,5.26549386,4414.1,4413.4,2.26582025]
["bitfinex","ETHUSD",1755355719699,5.26549386,4414.1,4413.5,5.72877419]
["bitfinex","ETHUSD",1755355719700,3.0,4414.1,4413.5,5.72877419]
["bitfinex","ETHUSD",1755355720016,0.49058947,4414.2,4413.5,6.17637419]
["bitfinex","ETHUSD",1755355720202,0.1136,4413.7,4413.5,3.9106]
["bitfinex","ETHUSD",1755355720399,0.1136,4413.7,4413.5,4.3656]
["bitfinex","ETHUSD",1755355721037,0.1136,4413.7,4413.5,3.918]
["bitfinex","ETHUSD",1755355721225,0.1136,4413.7,4413.5,3.463]
["bitfinex","ETHUSD",1755355722960,0.1136,4413.7,4413.3,0.001]
["bitfinex","ETHUSD",1755355723107,0.1136,4413.7,4413.6,3.463]
["bitfinex","ETHUSD",1755355723621,0.1136,4413.7,4413.3,0.001]
["bitfinex","ETHUSD",1755355723622,1.99293077,4413.7,4413.3,0.001]
["bitfinex","ETHUSD",1755355723821,2.26578205,4413.5,4413.4,3.45803644]
["bitfinex","ETHUSD",1755355724027,5.69888205,4413.5,4413.4,3.45803644]
["bitfinex","ETHUSD",1755355724243,5.81248205,4413.5,4413.4,3.45803644]
["bitfinex","ETHUSD",1755355724422,6.76491705,4413.5,4413.4,3.45803644]
["bitfinex","ETHUSD",1755355724735,6.76491046,4413.5,4413.4,3.45803644]
["bitfinex","ETHUSD",1755355724935,1.499135,4413.5,4413.4,3.463]
["bitfinex","ETHUSD",1755355725253,0.1136,4413.5,4413.4,3.463]
["bitfinex","ETHUSD",1755355725403,0.1136,4413.5,4413.4,4.3656]
["bitfinex","ETHUSD",1755355726114,0.1136,4413.5,4413.4,3.463]
["bitfinex","ETHUSD",1755355728542,0.002,4413.7,4413.4,4.3656]
["bitfinex","ETHUSD",1755355728711,0.1156,4413.7,4413.3,0.001]
["bitfinex","ETHUSD",1755355728904,7.47581687,4413.5,4413.4,3.463]
["bitfinex","ETHUSD",1755355729111,3.95048169,4413.5,4413.4,3.463]
["bitfinex","ETHUSD",1755355729506,4.38358169,4413.5,4413.3,0.001]
["bitfinex","ETHUSD",1755355729840,6.67417009,4413.5,4413.4,3.463]
["bitfinex","ETHUSD",1755355730232,7.10727009,4413.5,4413.4,3.463]
["bitfinex","ETHUSD",1755355730432,4.84148169,4413.5,4413.4,3.463]
["bitfinex","ETHUSD",1755355730630,7.1072768,4413.5,4413.4,3.463]
["bitfinex","ETHUSD",1755355731233,7.59593908,4413.5,4413.4,3.463]
["bitfinex","ETHUSD",1755355731429,7.1072768,4413.5,4413.4,3.463]
["bitfinex","ETHUSD",1755355731739,4.38358169,4413.5,4413.4,3.463]
["bitfinex","ETHUSD",1755355731945,4.38358169,4413.5,4413.3,0.001]
["bitfinex","ETHUSD",1755355732151,1.4127132,4413.4,4413.3,0.001]
["bitfinex","ETHUSD",1755355732315,1.4127132,4413.4,4413.3,3.464]
["bitfinex","ETHUSD",1755355733208,1.8458132,4413.4,4413.3,3.464]
["bitfinex","ETHUSD",1755355734613,1.4127132,4413.4,4413.3,3.464]
["bitfinex","ETHUSD",1755355737041,3.1136,4413.5,4413.3,3.464]
["bitfinex","ETHUSD",1755355738348,3.1136,4413.5,4413.3,5.72987235]
["bitfinex","ETHUSD",1755355738580,3.0,4413.5,4413.3,4.3666]
["bitfinex","ETHUSD",1755355739047,0.1136,4413.6,4413.3,4.3666]
["bitfinex","ETHUSD",1755355739048,0.1136,4413.6,4413.3,3.464]
["bitfinex","ETHUSD",1755355739349,0.002,4413.7,4413.5,2.2657331]
["bitfinex","ETHUSD",1755355739646,0.002,4413.7,4413.4,0.9026]
["bitfinex","ETHUSD",1755355739856,0.002,4413.7,4413.3,3.464]
["bitfinex","ETHUSD",1755355739857,0.002,4413.7,4413.5,2.26577546]
["bitfinex","ETHUSD",1755355740022,0.002,4413.7,4413.5,3.16837546]
["bitfinex","ETHUSD",1755355740226,0.002,4413.7,4413.6,0.9026]
["bitfinex","ETHUSD",1755355740645,0.002,4413.7,4413.6,3.463]
["bitfinex","ETHUSD",1755355742051,0.002,4413.7,4413.6,5.72872412]
["bitfinex","ETHUSD",1755355742352,0.4351,4413.7,4413.3,0.001]
["bitfinex","ETHUSD",1755355742553,0.49074098,4413.7,4413.6,3.463]
["bitfinex","ETHUSD",1755355742752,0.60434098,4413.7,4413.6,3.463]
["bitfinex","ETHUSD",1755355743048,1.03744098,4413.7,4413.6,3.463]
["bitfinex","ETHUSD",1755355743251,0.1156,4413.7,4413.6,3.463]
["bitfinex","ETHUSD",1755355743552,0.1156,4413.7,4413.3,2.26686684]
["bitfinex","ETHUSD",1755355743753,0.002,4413.7,4413.6,3.463]
["bitfinex","ETHUSD",1755355743926,0.002,4413.7,4413.6,5.72872412]
["bitfinex","ETHUSD",1755355744117,0.002,4413.7,4413.6,6.63132412]
["bitfinex","ETHUSD",1755355744546,0.002,4413.7,4413.6,6.74492412]
["bitfinex","ETHUSD",1755355748050,0.002,4413.7,4413.6,6.74392412]
["bitfinex","ETHUSD",1755355748371,0.002,4413.7,4413.6,7.69935046]
["bitfinex","ETHUSD",1755355749136,1e-08,4413.7,4413.6,8.24935046]
["bitfinex","ETHUSD",1755355749434,1e-08,4413.7,4413.6,11.24935046]
["bitfinex","ETHUSD",1755355749749,1e-08,4414.2,4413.7,5.81567279]
["bitfinex","ETHUSD",1755355749940,1e-08,4414.2,4414.1,2.81546747]
["bitfinex","ETHUSD",1755355750146,1e-08,4414.2,4414.1,6.27746747]
["bitfinex","ETHUSD",1755355750330,1e-08,4414.2,4414.1,7.18986747]
["bitfinex","ETHUSD",1755355750758,1e-08,4414.2,4414.1,7.30346747]
["bitfinex","ETHUSD",1755355751162,1e-08,4414.4,4414.2,2.81541615]
["bitfinex","ETHUSD",1755355751481,1e-08,4414.4,4414.3,7.06270645]
["bitfinex","ETHUSD",1755355751678,1e-08,4414.4,4414.3,7.97510645]
["bitfinex","ETHUSD",1755355752666,0.002,4414.7,4414.6,0.55]
["bitfinex","ETHUSD",1755355752667,1e-08,4414.7,4414.6,0.55]
["bitfinex","ETHUSD",1755355752837,1e-08,4414.7,4414.6,6.27721089]
["bitfinex","ETHUSD",1755355753037,1e-08,4414.7,4414.6,5.30887965]
["bitfinex","ETHUSD",1755355753268,1e-08,4414.7,4414.6,8.77087965]
["bitfinex","ETHUSD",1755355753635,1e-08,4414.7,4414.6,8.65727965]
["bitfinex","ETHUSD",1755355753964,1e-08,4414.7,4414.6,8.77087965]
["bitfinex","ETHUSD",1755355757399,1e-08,4414.7,4414.6,5.30887965]
["bitfinex","ETHUSD",1755355757674,1e-08,4414.7,4414.6,8.76987965]
["bitfinex","ETHUSD",1755355758470,1e-08,4414.7,4414.6,4.39647965]
["bitfinex","ETHUSD",1755355758669,1e-08,4414.7,4414.6,7.85747965]
["bitfinex","ETHUSD",1755355759573,1e-08,4414.7,4414.6,8.76987965]
["bitfinex","ETHUSD",1755355761392,1e-08,4414.7,4414.6,4.39647965]
["bitfinex","ETHUSD",1755355761566,1e-08,4414.7,4414.6,7.85747965]
["bitfinex","ETHUSD",1755355761757,1e-08,4414.7,4414.6,8.76987965]
["bitfinex","ETHUSD",1755355763876,1e-08,4414.7,4414.6,13.06987965]
["bitfinex","ETHUSD",1755355764587,1e-08,4414.7,4414.6,16.06987965]
["bitfinex","ETHUSD",1755355768950,1e-08,4414.7,4414.6,12.60887965]
["bitfinex","ETHUSD",1755355769149,1e-08,4414.7,4414.6,16.06887965]
["bitfinex","ETHUSD",1755355769352,1e-08,4414.7,4414.6,12.60887965]
["bitfinex","ETHUSD",1755355769551,1e-08,4414.7,4414.6,16.06887965]
["bitfinex","ETHUSD",1755355772685,1e-08,4415.3,4415.2,2.81490306]
["bitfinex","ETHUSD",1755355772878,1e-08,4415.3,4415.2,6.55639337]
["bitfinex","ETHUSD",1755355773073,1e-08,4415.3,4415.2,6.98429337]
["bitfinex","ETHUSD",1755355773286,1e-08,4415.3,4415.2,7.58239337]
["bitfinex","ETHUSD",1755355777476,1e-08,4415.3,4415.2,6.66999337]
["bitfinex","ETHUSD",1755355778056,0.46370001,4415.3,4415.2,6.11999337]
["bitfinex","ETHUSD",1755355778556,0.46370001,4415.3,4415.2,2.92850306]
["bitfinex","ETHUSD",1755355778852,0.46370001,4415.3,4415.2,6.38850306]
["bitfinex","ETHUSD",1755355779082,1e-08,4415.3,4415.2,6.38850306]
["bitfinex","ETHUSD",1755355780857,1e-08,4415.3,4415.2,2.92850306]
["bitfinex","ETHUSD",1755355781057,0.46370001,4415.3,4415.2,6.38850306]
["bitfinex","ETHUSD",1755355781264,1e-08,4415.3,4415.2,7.68385095]
["bitfinex","ETHUSD",1755355781566,1e-08,4415.3,4415.2,8.61255095]
["bitfinex","ETHUSD",1755355782002,1e-08,4415.4,4415.3,2.81485176]
["bitfinex","ETHUSD",1755355782374,1e-08,4415.4,4415.3,3.74355176]
["bitfinex","ETHUSD",1755355782570,1e-08,4415.4,4415.3,4.7554774]
["bitfinex","ETHUSD",1755355783098,1e-08,4415.4,4415.3,7.7554774]
["bitfinex","ETHUSD",1755355783959,1e-08,4415.4,4415.3,6.8267774]
["bitfinex","ETHUSD",1755355784659,1e-08,4415.4,4415.3,10.2857774]
["bitfinex","ETHUSD",1755355787304,1e-08,4415.4,4415.3,11.2144774]
["bitfinex","ETHUSD",1755355787504,1e-08,4415.4,4415.3,15.5144774]
["bitfinex","ETHUSD",1755355788703,1e-08,4415.4,4415.3,14.5857774]
["bitfinex","ETHUSD",1755355789509,1e-08,4415.4,4415.3,11.1267774]
["bitfinex","ETHUSD",1755355789801,0.91830001,4415.4,4415.3,10.02385176]
["bitfinex","ETHUSD",1755355790398,0.91830001,4415.4,4415.3,6.56485176]
["bitfinex","ETHUSD",1755355790602,0.91830001,4415.4,4415.3,3.459]
["bitfinex","ETHUSD",1755355790771,0.91830001,4415.4,4415.3,5.72385176]
["bitfinex","ETHUSD",1755355792178,1e-08,4415.4,4415.3,6.27385176]
["bitfinex","ETHUSD",1755355792624,1e-08,4415.4,4415.3,7.13909133]
["bitfinex","ETHUSD",1755355793179,1e-08,4415.4,4415.3,7.25269133]
["bitfinex","ETHUSD",1755355797715,1e-08,4415.4,4415.3,8.18139133]
["bitfinex","ETHUSD",1755355798127,1e-08,4415.4,4415.3,12.48139133]
["bitfinex","ETHUSD",1755355799917,1e-08,4415.4,4415.3,2.26485176]
["bitfinex","ETHUSD",1755355800215,0.91830001,4415.4,4415.3,5.72385176]
["bitfinex","ETHUSD",1755355800917,0.91830001,4415.4,4415.3,2.26485176]
["bitfinex","ETHUSD",1755355801096,0.91830001,4415.4,4415.3,5.72385176]
["bitfinex","ETHUSD",1755355804328,0.91830001,4415.4,4414.7,0.55]
["bitfinex","ETHUSD",1755355804531,0.91830001,4415.4,4414.6,0.001]
["bitfinex","ETHUSD",1755355804532,0.9183,4415.3,4414.6,0.001]
["bitfinex","ETHUSD",1755355804694,7.47581687,4415.1,4414.6,0.001]
["bitfinex","ETHUSD",1755355804888,3.86772426,4415.0,4414.6,0.001]
["bitfinex","ETHUSD",1755355805091,2.2652622,4414.5,4414.4,0.001]
["bitfinex","ETHUSD",1755355805290,12.74107907,4414.5,4414.4,3.46]
["bitfinex","ETHUSD",1755355805614,14.14756198,4414.5,4414.4,3.46]
["bitfinex","ETHUSD",1755355806428,13.65937907,4414.5,4414.4,0.001]
["bitfinex","ETHUSD",1755355806590,15.07413527,4414.5,4414.4,0.001]
["bitfinex","ETHUSD",1755355808828,7.5983184,4414.5,4414.4,0.001]
["bitfinex","ETHUSD",1755355809736,8.08479369,4414.5,4414.4,0.001]
["bitfinex","ETHUSD",1755355809936,8.19839369,4414.5,4414.4,0.001]
["bitfinex","ETHUSD",1755355810640,8.28919469,4414.5,4414.4,0.001]
["bitfinex","ETHUSD",1755355812307,7.8027194,4414.5,4414.4,0.001]
["bitfinex","ETHUSD",1755355817756,1.6191572,4414.5,4414.4,0.001]
["bitfinex","ETHUSD",1755355818049,0.204401,4414.5,4414.4,0.001]
["bitfinex","ETHUSD",1755355818241,0.1136,4414.5,4414.4,0.001]
["bitfinex","ETHUSD",1755355818949,2.8464622,4414.5,4414.4,0.001]
["bitfinex","ETHUSD",1755355820117,2.3788622,4414.5,4414.4,0.001]
["bitfinex","ETHUSD",1755355820930,0.1136,4414.5,4414.4,0.001]
["bitfinex","ETHUSD",1755355821119,0.92475262,4414.5,4414.4,0.001]
["bitfinex","ETHUSD",1755355821753,0.1136,4414.5,4414.4,0.001]
["bitfinex","ETHUSD",1755355821951,0.00200001,4415.4,4414.4,0.001]
["bitfinex","ETHUSD",1755355821952,3.0,4415.1,4414.4,0.4925]
["bitfinex","ETHUSD",1755355822258,0.1136,4414.7,4414.4,0.4925]
["bitfinex","ETHUSD",1755355822645,0.1136,4414.7,4414.4,0.9577]
["bitfinex","ETHUSD",1755355822841,0.1136,4414.7,4414.5,0.4915]
["bitfinex","ETHUSD",1755355824125,0.1136,4414.7,4414.5,0.9567]
["bitfinex","ETHUSD",1755355825327,0.1136,4414.7,4414.5,0.4915]
["bitfinex","ETHUSD",1755355825538,0.1156,4414.7,4414.5,0.4915]
["bitfinex","ETHUSD",1755355829370,0.1156,4414.7,4414.5,0.9567]
["bitfinex","ETHUSD",1755355831155,0.1156,4414.7,4414.6,0.9567]
["bitfinex","ETHUSD",1755355831347,0.1156,4414.7,4414.6,2.58751547]
["bitfinex","ETHUSD",1755355831348,0.002,4414.7,4414.6,2.58751547]
["bitfinex","ETHUSD",1755355831681,0.002,4414.7,4414.6,3.54421547]
["bitfinex","ETHUSD",1755355832873,0.002,4414.7,4414.6,3.22191089]
["bitfinex","ETHUSD",1755355835865,0.002,4414.7,4414.5,3.5736]
["bitfinex","ETHUSD",1755355836066,0.5812,4414.6,4414.4,0.001]
["bitfinex","ETHUSD",1755355836377,0.4676,4414.5,4414.4,0.001]
["bitfinex","ETHUSD",1755355836692,1.0781989,4414.5,4414.4,0.001]
["bitfinex","ETHUSD",1755355838099,1.5295989,4414.5,4414.4,0.001]
["bitfinex","ETHUSD",1755355840383,1.0781989,4414.5,4414.4,0.001]
["bitfinex","ETHUSD",1755355840564,0.1136,4414.6,4414.4,0.4592]
["bitfinex","ETHUSD",1755355841101,0.1136,4414.6,4414.4,0.001]
["bitfinex","ETHUSD",1755355841259,0.1136,4414.6,4414.5,0.4582]
["bitfinex","ETHUSD",1755355841463,0.1136,4414.6,4414.4,0.001]
["bitfinex","ETHUSD",1755355841717,0.1136,4414.6,4414.5,0.894]
["bitfinex","ETHUSD",1755355842204,0.002,4414.7,4414.6,2.26521089]
["bitfinex","ETHUSD",1755355842407,0.002,4414.7,4414.6,5.72521089]
["bitfinex","ETHUSD",1755355842705,0.002,4414.7,4414.6,6.61921089]
["bitfinex","ETHUSD",1755355843269,0.002,4414.7,4414.6,7.63282109]
["bitfinex","ETHUSD",1755355845321,0.002,4414.7,4414.6,6.73281089]
["bitfinex","ETHUSD",1755355846316,0.002,4414.7,4414.6,5.72521089]
["bitfinex","ETHUSD",1755355848482,0.002,4414.7,4414.6,6.61921089]
["bitfinex","ETHUSD",1755355849006,0.002,4414.7,4414.6,5.72521089]
["bitfinex","ETHUSD",1755355849209,0.002,4414.7,4414.6,3.46]
["bitfinex","ETHUSD",1755355850304,0.002,4414.7,4414.6,5.72521089]
["bitfinex","ETHUSD",1755355850614,0.002,4414.7,4414.6,3.46]
["bitfinex","ETHUSD",1755355850808,0.002,4414.7,4414.6,5.72521089]
["bitfinex","ETHUSD",1755355851186,0.002,4414.7,4414.6,3.46]
["bitfinex","ETHUSD",1755355853199,0.002,4414.7,4414.6,5.72521089]
["bitfinex","ETHUSD",1755355853777,0.002,4414.7,4414.6,6.61921089]
["bitfinex","ETHUSD",1755355854320,0.002,4414.7,4414.6,7.5078623]
["bitfinex","ETHUSD",1755355859932,0.002,4414.7,4414.6,7.5088623]
["bitfinex","ETHUSD",1755355860537,0.002,4414.7,4414.6,6.7284623]
["bitfinex","ETHUSD",1755355860827,0.002,4414.7,4414.6,7.1866623]
["bitfinex","ETHUSD",1755355861238,0.002,4414.7,4414.6,7.6224623]
["bitfinex","ETHUSD",1755355866324,0.002,4414.7,4414.6,8.1724623]
["bitfinex","ETHUSD",1755355872719,0.002,4414.7,4414.6,12.4724623]
["bitfinex","ETHUSD",1755355872979,1e-08,4414.7,4414.6,12.4724623]
["bitfinex","ETHUSD",1755355881517,1e-08,4414.7,4414.6,3.2684623]
["bitfinex","ETHUSD",1755355881664,0.45940001,4414.7,4414.6,5.83781089]
["bitfinex","ETHUSD",1755355881864,0.45940001,4414.7,4414.6,6.38781089]
["bitfinex","ETHUSD",1755355882497,0.93000001,4414.7,4414.6,5.83781089]
["bitfinex","ETHUSD",1755355882701,0.93000001,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1755355882862,1.04360001,4414.7,4414.6,3.459]
["bitfinex","ETHUSD",1755355883468,1.37446058,4414.7,4414.6,3.459]
["bitfinex","ETHUSD",1755355883868,1.04360001,4414.7,4414.6,3.459]
["bitfinex","ETHUSD",1755355886776,0.57300001,4414.7,4414.6,5.72421089]
["bitfinex","ETHUSD",1755355886983,0.45940001,4414.7,4414.6,5.72421089]
["bitfinex","ETHUSD",1755355887184,0.45940001,4414.7,4414.6,3.459]
["bitfinex","ETHUSD",1755355888273,0.93000001,4414.7,4414.6,5.72421089]
["bitfinex","ETHUSD",1755355888472,0.93000001,4414.7,4414.6,3.459]
["bitfinex","ETHUSD",1755355889496,0.93000001,4414.7,4414.6,5.72421089]
["bitfinex","ETHUSD",1755355890515,0.45940001,4414.7,4414.6,5.72421089]
["bitfinex","ETHUSD",1755355890707,1e-08,4414.7,4414.6,5.72421089]
["bitfinex","ETHUSD",1755355891403,0.93000001,4414.7,4414.6,2.26621089]
["bitfinex","ETHUSD",1755355891707,0.45940001,4414.7,4414.6,5.72421089]
["bitfinex","ETHUSD",1755355893926,0.45940001,4414.7,4414.6,3.459]
["bitfinex","ETHUSD",1755355894423,0.45940001,4414.7,4414.6,5.72421089]
["bitfinex","ETHUSD",1755355894623,0.45940001,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1755355894797,1.04360001,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1755355894996,7.45828208,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1755355895390,7.94603354,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1755355896921,2.2652622,4414.5,4414.4,0.001]
["bitfinex","ETHUSD",1755355897217,13.44456214,4414.5,4414.4,0.001]
["bitfinex","ETHUSD",1755355897418,13.41624637,4414.5,4414.4,0.001]
["bitfinex","ETHUSD",1755355897621,16.39528395,4414.5,4414.4,0.001]
["bitfinex","ETHUSD",1755355898320,16.18379136,4414.5,4414.4,0.001]
["bitfinex","ETHUSD",1755355898523,2.26531351,4414.4,4414.3,1e-08]
["bitfinex","ETHUSD",1755355898729,2.26531351,4414.4,4413.7,0.001]
["bitfinex","ETHUSD",1755355898730,2.26541615,4414.2,4413.7,0.001]
["bitfinex","ETHUSD",1755355898915,5.71650527,4414.2,4413.7,0.001]
["bitfinex","ETHUSD",1755355899228,3.0,4414.1,4413.7,0.001]
["bitfinex","ETHUSD",1755355899437,16.31706263,4414.0,4413.7,0.001]
["bitfinex","ETHUSD",1755355899743,17.71539511,4414.0,4413.7,0.001]
["bitfinex","ETHUSD",1755355899945,17.22764365,4414.0,4413.7,0.001]
["bitfinex","ETHUSD",1755355900615,17.71410619,4414.0,4413.7,0.001]
["bitfinex","ETHUSD",1755355900940,18.37716614,4414.0,4413.7,0.001]
["bitfinex","ETHUSD",1755355901936,14.91916614,4414.0,4413.7,0.001]
["bitfinex","ETHUSD",1755355902244,14.43936614,4414.0,4413.7,0.001]
["bitfinex","ETHUSD",1755355902617,14.91916614,4414.0,4413.7,0.001]
["bitfinex","ETHUSD",1755355903144,15.00996514,4414.0,4413.7,0.001]
["bitfinex","ETHUSD",1755355904510,14.53016514,4414.0,4413.7,0.001]
["bitfinex","ETHUSD",1755355905045,4.26312249,4414.0,4413.7,0.001]
["bitfinex","ETHUSD",1755355905216,1.26312249,4414.0,4413.7,0.001]
["bitfinex","ETHUSD",1755355905416,0.1136,4414.0,4413.7,0.001]
["bitfinex","ETHUSD",1755355905619,0.1136,4414.0,4413.9,0.4529]
["bitfinex","ETHUSD",1755355905807,0.1136,4414.0,4413.9,0.899]
["bitfinex","ETHUSD",1755355907357,0.1136,4414.0,4413.9,3.16457013]
["bitfinex","ETHUSD",1755355907651,0.1136,4414.4,4413.9,3.16455164]
["bitfinex","ETHUSD",1755355907809,0.1136,4414.4,4414.0,3.16351173]
["bitfinex","ETHUSD",1755355908408,0.1136,4414.4,4414.1,0.898]
["bitfinex","ETHUSD",1755355908943,0.1136,4414.6,4414.3,2.26533481]
["bitfinex","ETHUSD",1755355909110,0.1136,4414.6,4414.4,0.898]
["bitfinex","ETHUSD",1755355909660,0.1136,4414.6,4414.5,0.898]
["bitfinex","ETHUSD",1755355910327,0.1136,4414.6,4414.5,0.4519]
["bitfinex","ETHUSD",1755355910540,0.1136,4414.6,4414.2,5.72341568]
["bitfinex","ETHUSD",1755355910910,0.1136,4414.6,4414.2,6.17531568]
["bitfinex","ETHUSD",1755355911328,0.1136,4414.6,4414.3,2.7172635]
["bitfinex","ETHUSD",1755355911528,0.1136,4414.6,4414.4,2.2653055]
["bitfinex","ETHUSD",1755355911737,0.1136,4414.6,4414.5,2.2652622]
["bitfinex","ETHUSD",1755355911946,1e-08,4414.7,4414.6,2.26521089]
["bitfinex","ETHUSD",1755355912245,1e-08,4414.7,4414.6,3.16321089]
["bitfinex","ETHUSD",1755355913518,1e-08,4414.7,4414.6,3.71321089]
["bitfinex","ETHUSD",1755355916562,1e-08,4414.7,4414.6,7.17121089]
["bitfinex","ETHUSD",1755355924584,1e-08,4414.7,4414.6,11.47121089]
["bitfinex","ETHUSD",1755355924743,1e-08,4414.7,4414.6,12.49898464]
["bitfinex","ETHUSD",1755355924947,1e-08,4414.7,4414.6,12.04708464]
["bitfinex","ETHUSD",1755355925478,1e-08,4414.7,4414.6,10.57221089]
["bitfinex","ETHUSD",1755355927251,1e-08,4414.7,4414.6,11.48661089]
["bitfinex","ETHUSD",1755355927657,1e-08,4414.7,4414.6,6.75721089]
["bitfinex","ETHUSD",1755355928055,1e-08,4414.7,4414.6,11.60021089]
["bitfinex","ETHUSD",1755355930874,1e-08,4414.7,4414.6,7.30021089]
["bitfinex","ETHUSD",1755355931072,1e-08,4414.7,4414.6,15.70838305]
["bitfinex","ETHUSD",1755355931276,1e-08,4414.7,4414.6,20.00838305]
["bitfinex","ETHUSD",1755355938768,1e-08,4414.7,4414.6,19.09398305]
["bitfinex","ETHUSD",1755355938975,1e-08,4414.7,4414.6,11.6423582]
["bitfinex","ETHUSD",1755355939298,1e-08,4414.7,4414.6,12.5567582]
["bitfinex","ETHUSD",1755355942513,1e-08,4414.7,4414.6,12.1273582]
["bitfinex","ETHUSD",1755355942681,1e-08,4414.7,4414.6,12.5567582]
["bitfinex","ETHUSD",1755355946911,1e-08,4414.7,4414.6,12.1273582]
["bitfinex","ETHUSD",1755355947811,1e-08,4414.7,4414.6,12.5567582]
["bitfinex","ETHUSD",1755355950015,0.4659,4416.3,4415.7,2.8146466]
["bitfinex","ETHUSD",1755355950201,0.4659,4416.3,4415.7,6.3832466]
["bitfinex","ETHUSD",1755355950587,0.4679,4416.1,4415.7,6.3832466]
["bitfinex","ETHUSD",1755355950777,0.4679,4415.8,4415.7,6.3832466]
["bitfinex","ETHUSD",1755355955105,0.9616,4415.8,4415.7,5.8332466]
["bitfinex","ETHUSD",1755355956700,0.9616,4415.8,4415.7,3.455]
["bitfinex","ETHUSD",1755355956901,0.9616,4415.8,4415.7,3.454]
["bitfinex","ETHUSD",1755355957517,0.9616,4415.8,4415.6,6.56465346]
["bitfinex","ETHUSD",1755355957720,0.002,4415.8,4415.7,3.454]
["bitfinex","ETHUSD",1755355958320,0.9293,4415.8,4415.7,5.7186466]
["bitfinex","ETHUSD",1755355958520,0.9293,4415.8,4415.7,3.454]
["bitfinex","ETHUSD",1755355959808,0.9293,4415.8,4415.7,5.7186466]
["bitfinex","ETHUSD",1755355962244,0.002,4415.8,4415.7,5.7186466]
["bitfinex","ETHUSD",1755355962820,0.002,4415.8,4415.7,6.99044615]
["bitfinex","ETHUSD",1755355963547,0.002,4415.8,4415.7,8.01394615]
["bitfinex","ETHUSD",1755355964144,0.002,4415.8,4415.7,7.54044615]
["bitfinex","ETHUSD",1755355964448,0.002,4415.8,4415.7,7.07834615]
["bitfinex","ETHUSD",1755355966369,0.002,4415.8,4415.7,6.2686466]
["bitfinex","ETHUSD",1755355966530,0.002,4415.8,4415.7,6.3822466]
["bitfinex","ETHUSD",1755355966712,0.002,4415.8,4415.7,7.3178466]
["bitfinex","ETHUSD",1755355970221,0.002,4415.8,4415.7,6.3822466]
["bitfinex","ETHUSD",1755355973357,0.002,4415.8,4415.7,5.8322466]
["bitfinex","ETHUSD",1755355976172,0.9293,4415.8,4415.7,5.8322466]
["bitfinex","ETHUSD",1755355976545,0.9293,4415.8,4415.7,2.3782466]
["bitfinex","ETHUSD",1755355976732,0.9293,4415.8,4415.7,5.8312466]
["bitfinex","ETHUSD",1755355977880,0.467,4415.8,4415.7,5.8312466]
["bitfinex","ETHUSD",1755355981774,0.002,4415.8,4415.7,6.2933466]
["bitfinex","ETHUSD",1755355981978,0.002,4415.8,4415.7,7.14925615]
["bitfinex","ETHUSD",1755355982167,0.002,4415.8,4415.7,8.17275615]
["bitfinex","ETHUSD",1755355982348,0.002,4415.8,4415.7,7.23715615]
["bitfinex","ETHUSD",1755355983686,0.002,4415.8,4415.7,7.69925615]
["bitfinex","ETHUSD",1755355983979,0.002,4415.8,4415.7,7.23715615]
["bitfinex","ETHUSD",1755355984345,0.467,4415.8,4415.7,7.23715615]
["bitfinex","ETHUSD",1755355984568,0.467,4415.8,4415.7,5.8312466]
["bitfinex","ETHUSD",1755355985573,0.002,4415.8,4415.7,5.8312466]
["bitfinex","ETHUSD",1755355986802,0.002,4415.8,4415.7,7.3234466]
["bitfinex","ETHUSD",1755355986998,0.002,4415.8,4415.7,6.8535466]
["bitfinex","ETHUSD",1755355987407,0.002,4415.8,4415.7,6.3812466]
["bitfinex","ETHUSD",1755355987698,0.002,4415.8,4415.7,2.3782466]
["bitfinex","ETHUSD",1755355987699,0.4439,4415.8,4415.7,2.3782466]
["bitfinex","ETHUSD",1755355988104,0.4439,4415.8,4415.7,5.8312466]
["bitfinex","ETHUSD",1755355988974,0.002,4415.8,4415.7,5.8312466]
["bitfinex","ETHUSD",1755355991575,0.4439,4415.8,4415.7,5.8312466]
["bitfinex","ETHUSD",1755355991777,0.4439,4415.8,4415.7,3.453]
["bitfinex","ETHUSD",1755355992097,0.9376,4415.8,4415.7,3.453]
["bitfinex","ETHUSD",1755355995408,1.26936582,4415.8,4415.7,3.453]
["bitfinex","ETHUSD",1755355995781,0.9376,4415.8,4415.6,0.001]
["bitfinex","ETHUSD",1755355995981,0.4957,4415.8,4415.7,3.453]
["bitfinex","ETHUSD",1755355996302,0.002,4415.8,4415.7,3.453]
["bitfinex","ETHUSD",1755355996504,0.5575,4415.8,4415.7,3.453]
["bitfinex","ETHUSD",1755355996885,1.0512,4415.8,4415.7,3.453]
["bitfinex","ETHUSD",1755355997088,1.0512,4415.8,4415.6,0.001]
["bitfinex","ETHUSD",1755355997293,0.1156,4415.8,4415.7,3.453]
["bitfinex","ETHUSD",1755355997622,0.35381395,4415.8,4415.7,3.453]
["bitfinex","ETHUSD",1755355997827,2.2646466,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1755355998036,2.29295468,4415.7,4415.6,3.454]
["bitfinex","ETHUSD",1755355998177,5.7532653,4415.7,4415.6,3.454]
["bitfinex","ETHUSD",1755355998377,6.6888653,4415.7,4415.6,3.454]
["bitfinex","ETHUSD",1755355998589,8.43282173,4415.7,4415.6,3.454]
["bitfinex","ETHUSD",1755355998880,8.43282173,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1755356002227,8.85646585,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1755356002539,5.26469788,4415.6,4415.1,0.001]
["bitfinex","ETHUSD",1755356002694,12.71652791,4415.2,4415.1,0.001]
["bitfinex","ETHUSD",1755356002896,14.5558094,4415.2,4415.1,0.001]
["bitfinex","ETHUSD",1755356003131,15.4914094,4415.2,4415.1,0.001]
["bitfinex","ETHUSD",1755356003304,14.67799073,4415.2,4415.1,0.001]
["bitfinex","ETHUSD",1755356004839,2.26536483,4414.3,4414.1,0.001]
["bitfinex","ETHUSD",1755356004996,9.71698968,4414.3,4414.1,0.001]
["bitfinex","ETHUSD",1755356005347,17.59420838,4414.3,4414.1,0.001]
["bitfinex","ETHUSD",1755356005530,14.14120838,4414.3,4414.1,0.001]
["bitfinex","ETHUSD",1755356005895,17.59420838,4414.3,4414.1,0.001]
["bitfinex","ETHUSD",1755356006099,17.83242233,4414.3,4414.1,0.001]
["bitfinex","ETHUSD",1755356006732,14.37942233,4414.3,4414.1,0.001]
["bitfinex","ETHUSD",1755356006949,5.94547878,4414.3,4414.1,0.001]
["bitfinex","ETHUSD",1755356007845,6.03627278,4414.3,4414.1,0.001]
["bitfinex","ETHUSD",1755356008715,5.59437278,4414.3,4414.1,0.001]
["bitfinex","ETHUSD",1755356011946,6.03627278,4414.3,4414.1,0.001]
["bitfinex","ETHUSD",1755356012303,5.59437278,4414.3,4414.1,0.001]
["bitfinex","ETHUSD",1755356014843,5.70797278,4414.3,4414.1,0.001]
["bitfinex","ETHUSD",1755356015938,6.14987278,4414.3,4414.1,0.001]
["bitfinex","ETHUSD",1755356016840,5.70797278,4414.3,4414.1,0.001]
["bitfinex","ETHUSD",1755356017335,5.46975883,4414.3,4414.1,0.001]
["bitfinex","ETHUSD",1755356019532,5.37896483,4414.3,4414.1,0.001]
["bitfinex","ETHUSD",1755356022514,3.1136,4414.3,4414.1,0.001]
["bitfinex","ETHUSD",1755356022726,5.37896483,4414.3,4414.1,0.001]
["bitfinex","ETHUSD",1755356023421,5.84696483,4414.3,4414.1,0.001]
["bitfinex","ETHUSD",1755356023744,8.2476506,4414.3,4414.1,0.001]
["bitfinex","ETHUSD",1755356024255,8.73437146,4414.3,4414.1,0.001]
["bitfinex","ETHUSD",1755356024554,7.76737146,4414.3,4414.1,0.001]
["bitfinex","ETHUSD",1755356024784,3.1136,4414.3,4414.2,0.9335]
["bitfinex","ETHUSD",1755356025436,0.1136,4414.3,4414.2,3.19891615]
["bitfinex","ETHUSD",1755356025958,0.1136,4414.3,4414.2,0.9335]
["bitfinex","ETHUSD",1755356026546,5.26501256,4415.0,4414.2,3.19891615]
["bitfinex","ETHUSD",1755356026753,0.1136,4414.5,4414.2,3.19891615]
["bitfinex","ETHUSD",1755356027157,0.1136,4414.5,4414.3,0.9325]
["bitfinex","ETHUSD",1755356027628,0.1136,4414.5,4414.2,0.001]
["bitfinex","ETHUSD",1755356027825,0.1136,4414.5,4414.4,0.9325]
["bitfinex","ETHUSD",1755356028231,0.1136,4414.5,4414.4,0.476]
["bitfinex","ETHUSD",1755356028440,0.1136,4414.5,4414.2,0.001]
["bitfinex","ETHUSD",1755356029459,0.60150848,4414.5,4414.2,0.001]
["bitfinex","ETHUSD",1755356029682,4.19860835,4414.5,4414.2,0.001]
["bitfinex","ETHUSD",1755356029900,1.93334333,4414.5,4414.2,0.001]
["bitfinex","ETHUSD",1755356030054,2.40134333,4414.5,4414.2,0.001]
["bitfinex","ETHUSD",1755356030249,1.93334333,4414.5,4414.2,0.001]
["bitfinex","ETHUSD",1755356030456,0.1136,4414.5,4414.3,0.4565]
["bitfinex","ETHUSD",1755356030752,0.1136,4414.5,4414.4,0.476]
["bitfinex","ETHUSD",1755356031395,0.1136,4414.5,4414.2,0.001]
["bitfinex","ETHUSD",1755356031899,0.1136,4414.5,4414.3,0.4565]
["bitfinex","ETHUSD",1755356032052,0.1136,4414.5,4414.2,0.001]
["bitfinex","ETHUSD",1755356032256,0.1136,4414.5,4414.4,0.9325]
["bitfinex","ETHUSD",1755356033090,0.1136,4414.5,4414.4,0.476]
["bitfinex","ETHUSD",1755356033509,0.1136,4414.5,4414.4,0.9325]
["bitfinex","ETHUSD",1755356034003,0.1136,4414.5,4414.2,0.001]
["bitfinex","ETHUSD",1755356034167,0.1136,4414.5,4414.3,0.4565]
["bitfinex","ETHUSD",1755356034368,0.1136,4414.5,4414.2,0.001]
["bitfinex","ETHUSD",1755356034567,0.1136,4414.5,4414.3,0.9325]
["bitfinex","ETHUSD",1755356034768,0.1136,4414.5,4414.3,2.26536461]
["bitfinex","ETHUSD",1755356034965,0.1136,4414.5,4414.4,0.9325]
["bitfinex","ETHUSD",1755356036020,0.1136,4414.5,4414.4,3.19781351]
["bitfinex","ETHUSD",1755356037215,0.1136,4414.5,4414.4,0.9325]
["bitfinex","ETHUSD",1755356037803,0.1136,4414.5,4414.4,0.476]
["bitfinex","ETHUSD",1755356039003,0.1136,4414.5,4414.4,2.74131351]
["bitfinex","ETHUSD",1755356039223,0.1136,4414.5,4414.4,3.19781351]
["bitfinex","ETHUSD",1755356040098,0.4883219,4415.1,4414.4,3.19781351]
["bitfinex","ETHUSD",1755356040099,0.4883219,4415.1,4414.5,2.26523424]
["bitfinex","ETHUSD",1755356040425,3.468,4415.4,4414.4,0.9325]
["bitfinex","ETHUSD",1755356040426,0.1136,4414.8,4414.4,0.9325]
["bitfinex","ETHUSD",1755356040582,0.002,4414.7,4414.6,2.26519025]
["bitfinex","ETHUSD",1755356040785,0.002,4414.7,4414.6,3.19769025]
["bitfinex","ETHUSD",1755356041427,0.002,4414.7,4414.6,4.08928815]
["bitfinex","ETHUSD",1755356041815,0.002,4414.7,4414.6,4.20288815]
["bitfinex","ETHUSD",1755356042213,0.002,4414.7,4414.6,4.20877471]
["bitfinex","ETHUSD",1755356042400,0.002,4414.7,4414.6,4.75288815]
["bitfinex","ETHUSD",1755356047551,0.002,4414.7,4414.6,8.20488815]
["bitfinex","ETHUSD",1755356052489,0.002,4414.7,4414.6,7.27138815]
["bitfinex","ETHUSD",1755356052660,0.002,4414.7,4414.6,6.37979025]
["bitfinex","ETHUSD",1755356053549,0.002,4414.7,4414.6,7.28799025]
["bitfinex","ETHUSD",1755356057170,0.002,4414.7,4414.6,7.28899025]
["bitfinex","ETHUSD",1755356063718,0.002,4414.7,4414.6,11.58899025]
["bitfinex","ETHUSD",1755356066357,0.002,4415.6,4415.5,2.81474917]
["bitfinex","ETHUSD",1755356066493,0.002,4415.6,4415.5,6.54622409]
["bitfinex","ETHUSD",1755356066693,0.002,4415.6,4415.5,7.56802409]
["bitfinex","ETHUSD",1755356069744,0.002,4415.6,4415.5,6.65982409]
["bitfinex","ETHUSD",1755356069948,1e-08,4415.6,4415.5,7.56802409]
["bitfinex","ETHUSD",1755356070727,1e-08,4415.6,4415.5,7.11282409]
["bitfinex","ETHUSD",1755356071314,1e-08,4415.6,4415.5,6.65982409]
["bitfinex","ETHUSD",1755356076564,1e-08,4415.6,4415.5,7.11152409]
["bitfinex","ETHUSD",1755356076937,1e-08,4415.6,4415.5,7.57292409]
["bitfinex","ETHUSD",1755356081361,1e-08,4415.6,4415.5,11.87292409]
["bitfinex","ETHUSD",1755356081560,1e-08,4416.1,4415.8,2.81456501]
["bitfinex","ETHUSD",1755356081762,1e-08,4416.1,4416.0,2.81449275]
["bitfinex","ETHUSD",1755356081995,1e-08,4416.1,4416.0,2.92809275]
["bitfinex","ETHUSD",1755356082487,1e-08,4416.1,4416.0,3.84119275]
["bitfinex","ETHUSD",1755356084163,1e-08,4416.1,4416.0,2.92809275]
["bitfinex","ETHUSD",1755356084363,1e-08,4416.1,4416.0,3.79225853]
["bitfinex","ETHUSD",1755356087177,0.46450001,4416.1,4416.0,2.92809275]
["bitfinex","ETHUSD",1755356087504,0.95160001,4416.1,4416.0,2.92809275]
["bitfinex","ETHUSD",1755356089702,0.46450001,4416.1,4416.0,2.92809275]
["bitfinex","ETHUSD",1755356090264,1e-08,4416.1,4416.0,2.92809275]
["bitfinex","ETHUSD",1755356090495,1e-08,4416.1,4416.0,2.82036136]
["bitfinex","ETHUSD",1755356090793,1e-08,4416.1,4416.0,4.69458539]
["bitfinex","ETHUSD",1755356096695,1e-08,4416.1,4416.0,3.78148539]
["bitfinex","ETHUSD",1755356096897,0.46450001,4416.1,4416.0,3.78148539]
["bitfinex","ETHUSD",1755356097093,0.46450001,4416.1,4416.0,2.92809275]
["bitfinex","ETHUSD",1755356097410,1e-08,4416.1,4416.0,2.92809275]
["bitfinex","ETHUSD",1755356100320,0.46450001,4416.1,4416.0,2.92809275]
["bitfinex","ETHUSD",1755356100517,1e-08,4416.1,4416.0,2.92809275]
["bitfinex","ETHUSD",1755356100683,0.46450001,4416.1,4416.0,2.92809275]
["bitfinex","ETHUSD",1755356101886,1e-08,4416.1,4416.0,2.92809275]
["bitfinex","ETHUSD",1755356102719,1e-08,4416.1,4416.0,3.79812714]
["bitfinex","ETHUSD",1755356102915,1e-08,4416.1,4416.0,4.71122714]
["bitfinex","ETHUSD",1755356103117,1e-08,4416.1,4416.0,4.70535853]
["bitfinex","ETHUSD",1755356104235,1e-08,4416.1,4416.0,4.24395853]
["bitfinex","ETHUSD",1755356104909,1e-08,4416.1,4416.0,3.79225853]
["bitfinex","ETHUSD",1755356105505,1e-08,4416.1,4416.0,7.23925853]
["bitfinex","ETHUSD",1755356106706,1e-08,4416.1,4416.0,7.24025853]
["bitfinex","ETHUSD",1755356107106,0.47020001,4416.1,4416.0,2.92909275]
["bitfinex","ETHUSD",1755356107403,0.95550001,4416.1,4416.0,2.37909275]
["bitfinex","ETHUSD",1755356107608,0.95550001,4416.1,4416.0,5.82609275]
["bitfinex","ETHUSD",1755356108005,0.47020001,4416.1,4416.0,5.82609275]
["bitfinex","ETHUSD",1755356108211,1e-08,4416.1,4416.0,5.82609275]
["bitfinex","ETHUSD",1755356108456,0.002,4416.6,4416.0,5.82609275]
["bitfinex","ETHUSD",1755356108457,0.002,4416.6,4416.5,2.81423638]
["bitfinex","ETHUSD",1755356108749,0.002,4416.6,4416.5,6.26123638]
["bitfinex","ETHUSD",1755356109152,0.002,4416.6,4416.5,6.37483638]
["bitfinex","ETHUSD",1755356110147,0.4722,4416.6,4416.5,6.37483638]
["bitfinex","ETHUSD",1755356115024,0.002,4416.6,4416.5,6.37483638]
["bitfinex","ETHUSD",1755356116218,0.4722,4416.6,4416.5,6.37483638]
["bitfinex","ETHUSD",1755356116753,0.4722,4416.6,4416.5,5.82483638]
["bitfinex","ETHUSD",1755356116951,0.9575,4416.6,4416.5,5.82383638]
["bitfinex","ETHUSD",1755356119031,0.9575,4416.6,4416.5,2.26423638]
["bitfinex","ETHUSD",1755356119233,0.9575,4416.6,4416.5,5.71023638]
["bitfinex","ETHUSD",1755356119543,0.9575,4416.6,4416.5,2.26423638]
["bitfinex","ETHUSD",1755356119738,0.9575,4416.6,4416.5,5.71023638]
["bitfinex","ETHUSD",1755356120246,0.4722,4416.6,4416.5,5.71023638]
["bitfinex","ETHUSD",1755356121354,0.9575,4416.6,4416.5,5.71023638]
["bitfinex","ETHUSD",1755356122623,0.4722,4416.6,4416.5,5.71023638]
["bitfinex","ETHUSD",1755356124349,0.4722,4416.6,4416.5,5.71123638]
["bitfinex","ETHUSD",1755356127165,0.002,4416.6,4416.5,5.71123638]
["bitfinex","ETHUSD",1755356127457,0.002,4416.6,4416.5,7.52475088]
["bitfinex","ETHUSD",1755356127665,0.002,4416.6,4416.5,8.08635088]
["bitfinex","ETHUSD",1755356128243,0.002,4417.0,4416.6,2.26418511]
["bitfinex","ETHUSD",1755356128465,0.002,4417.0,4416.6,2.71218511]
["bitfinex","ETHUSD",1755356128671,0.002,4417.0,4416.6,3.16678511]
["bitfinex","ETHUSD",1755356128830,0.002,4417.0,4416.6,4.20183871]
["bitfinex","ETHUSD",1755356132974,0.002,4417.0,4416.9,2.26403133]
["bitfinex","ETHUSD",1755356132975,1e-08,4417.0,4416.9,2.26403133]
["bitfinex","ETHUSD",1755356133277,1e-08,4417.0,4416.9,13.82525618]
["bitfinex","ETHUSD",1755356133775,1e-08,4417.0,4416.9,14.72785618]
["bitfinex","ETHUSD",1755356134075,1e-08,4417.0,4416.9,16.53056054]
["bitfinex","ETHUSD",1755356142188,1e-08,4417.0,4416.9,19.53056054]
["bitfinex","ETHUSD",1755356143791,0.002,4417.5,4417.4,0.55]
["bitfinex","ETHUSD",1755356143792,1e-08,4417.5,4417.4,0.55]
["bitfinex","ETHUSD",1755356143998,1e-08,4417.5,4417.4,16.82319992]
["bitfinex","ETHUSD",1755356144298,1e-08,4417.5,4417.4,19.45672587]
["bitfinex","ETHUSD",1755356144890,1e-08,4417.5,4417.4,23.75672587]
["bitfinex","ETHUSD",1755356145867,1e-08,4417.5,4417.4,19.45672587]
["bitfinex","ETHUSD",1755356147505,1e-08,4417.5,4417.4,19.34392587]
["bitfinex","ETHUSD",1755356147676,1e-08,4417.5,4417.4,19.45672587]
["bitfinex","ETHUSD",1755356151432,1e-08,4417.5,4417.4,11.55670102]
["bitfinex","ETHUSD",1755356151636,1e-08,4417.5,4417.4,2.37657507]
["bitfinex","ETHUSD",1755356151930,0.92120001,4417.5,4417.4,5.82057507]
["bitfinex","ETHUSD",1755356152786,0.92120001,4417.5,4417.4,3.444]
["bitfinex","ETHUSD",1755356152997,1.03400001,4417.5,4417.4,3.444]
["bitfinex","ETHUSD",1755356154406,3.29772383,4417.5,4417.4,3.444]
["bitfinex","ETHUSD",1755356154612,4.6670611,4417.5,4417.4,3.444]
["bitfinex","ETHUSD",1755356156919,2.26389049,4417.2,4416.6,0.1146]
["bitfinex","ETHUSD",1755356157125,0.1128,4417.0,4416.7,3.444]
["bitfinex","ETHUSD",1755356157626,0.9212,4416.9,4416.7,3.444]
["bitfinex","ETHUSD",1755356157947,0.9212,4416.8,4416.7,3.444]
["bitfinex","ETHUSD",1755356158335,0.4546,4416.8,4416.7,3.444]
["bitfinex","ETHUSD",1755356158534,0.4546,4416.8,4416.7,5.70813385]
["bitfinex","ETHUSD",1755356160316,0.9212,4416.8,4416.7,5.70813385]
["bitfinex","ETHUSD",1755356160516,0.9212,4416.8,4416.7,3.444]
["bitfinex","ETHUSD",1755356161930,0.9212,4416.8,4416.6,0.001]
["bitfinex","ETHUSD",1755356162128,0.1136,4416.9,4416.7,3.445]
["bitfinex","ETHUSD",1755356162654,0.9212,4416.8,4416.7,3.445]
["bitfinex","ETHUSD",1755356162866,0.5682,4416.8,4416.7,3.445]
["bitfinex","ETHUSD",1755356163247,1.135073,4417.2,4417.0,2.26393198]
["bitfinex","ETHUSD",1755356163559,0.1128,4417.1,4417.0,2.26393198]
["bitfinex","ETHUSD",1755356163763,0.1128,4417.1,4417.0,5.70893198]
["bitfinex","ETHUSD",1755356163921,1e-08,4417.5,4417.4,2.26377507]
["bitfinex","ETHUSD",1755356164126,1e-08,4417.5,4417.4,5.70877507]
["bitfinex","ETHUSD",1755356165750,1e-08,4417.5,4417.4,6.61977507]
["bitfinex","ETHUSD",1755356166951,1e-08,4417.5,4417.4,7.51941977]
["bitfinex","ETHUSD",1755356169870,1e-08,4417.5,4417.4,6.60841977]
["bitfinex","ETHUSD",1755356170160,0.47040001,4417.5,4417.4,5.70877507]
["bitfinex","ETHUSD",1755356170321,1e-08,4417.5,4417.4,5.70877507]
["bitfinex","ETHUSD",1755356175146,1e-08,4417.5,4417.4,6.64857507]
["bitfinex","ETHUSD",1755356176631,1e-08,4417.5,4417.4,6.19077507]
["bitfinex","ETHUSD",1755356176858,1e-08,4417.5,4417.4,5.70877507]
["bitfinex","ETHUSD",1755356177436,1e-08,4417.5,4417.4,2.26377507]
["bitfinex","ETHUSD",1755356177636,1e-08,4417.5,4417.4,5.70777507]
["bitfinex","ETHUSD",1755356178346,1e-08,4417.5,4417.4,6.18977507]
["bitfinex","ETHUSD",1755356178550,1e-08,4417.5,4417.4,5.70777507]
["bitfinex","ETHUSD",1755356185020,0.47040001,4417.5,4417.4,5.70777507]
["bitfinex","ETHUSD",1755356185502,1e-08,4417.5,4417.4,5.70777507]
["bitfinex","ETHUSD",1755356186977,1e-08,4417.5,4417.4,6.64757507]
["bitfinex","ETHUSD",1755356187228,1e-08,4417.5,4417.4,7.54999977]
["bitfinex","ETHUSD",1755356188082,1e-08,4417.5,4417.4,8.09999977]
["bitfinex","ETHUSD",1755356193915,1e-08,4417.5,4417.4,12.39999977]
["bitfinex","ETHUSD",1755356194968,0.002,4418.0,4417.4,12.39999977]
["bitfinex","ETHUSD",1755356194969,1e-08,4418.0,4417.9,2.81351886]
["bitfinex","ETHUSD",1755356195093,1e-08,4418.0,4417.9,6.76422776]
["bitfinex","ETHUSD",1755356195439,0.02,4418.4,4418.3,2.81331394]
["bitfinex","ETHUSD",1755356195592,0.02,4418.4,4418.3,6.25631394]
["bitfinex","ETHUSD",1755356195796,0.02,4418.4,4418.3,6.82691394]
["bitfinex","ETHUSD",1755356196021,0.02,4418.4,4418.3,7.30891394]
["bitfinex","ETHUSD",1755356196224,0.02,4418.4,4418.3,8.26614697]
["bitfinex","ETHUSD",1755356198096,0.02,4418.4,4418.3,7.80834697]
["bitfinex","ETHUSD",1755356198696,0.02,4418.4,4418.3,8.27104697]
["bitfinex","ETHUSD",1755356200026,0.02,4418.4,4418.3,7.32634697]
["bitfinex","ETHUSD",1755356203910,0.02,4418.4,4418.3,7.32534697]
["bitfinex","ETHUSD",1755356205661,0.02,4418.4,4418.3,8.25324697]
["bitfinex","ETHUSD",1755356205830,0.02,4418.4,4418.3,7.79054697]
["bitfinex","ETHUSD",1755356206260,0.02,4418.4,4418.3,7.32534697]
["bitfinex","ETHUSD",1755356207526,0.02,4418.4,4418.3,7.79054697]
["bitfinex","ETHUSD",1755356208222,0.022,4418.4,4418.3,7.32534697]
["bitfinex","ETHUSD",1755356209124,0.022,4418.4,4418.3,8.25324697]
["bitfinex","ETHUSD",1755356210339,0.022,4418.4,4418.3,7.79054697]
["bitfinex","ETHUSD",1755356211367,0.022,4418.4,4418.3,7.32534697]
["bitfinex","ETHUSD",1755356211773,0.022,4418.4,4418.3,2.26331394]
["bitfinex","ETHUSD",1755356212069,0.979,4418.4,4418.3,5.70531394]
["bitfinex","ETHUSD",1755356213659,0.4916,4418.4,4418.3,5.70531394]
["bitfinex","ETHUSD",1755356214430,0.022,4418.4,4418.3,5.70531394]
["bitfinex","ETHUSD",1755356214656,0.022,4418.4,4418.3,5.81811394]
["bitfinex","ETHUSD",1755356217067,0.022,4418.4,4418.3,7.17626049]
["bitfinex","ETHUSD",1755356217473,0.022,4418.4,4418.3,8.10416049]
["bitfinex","ETHUSD",1755356220805,0.002,4418.9,4418.8,2.81305784]
["bitfinex","ETHUSD",1755356221006,0.002,4418.9,4418.8,6.25405784]
["bitfinex","ETHUSD",1755356221216,0.002,4418.9,4418.8,6.36685784]
["bitfinex","ETHUSD",1755356221511,0.002,4418.9,4418.8,7.69505659]
["bitfinex","ETHUSD",1755356222303,0.002,4418.9,4418.8,7.22985659]
["bitfinex","ETHUSD",1755356224165,0.002,4418.9,4418.8,7.69505659]
["bitfinex","ETHUSD",1755356224988,0.002,4418.9,4418.8,7.22985659]
["bitfinex","ETHUSD",1755356229836,0.002,4419.3,4419.2,2.812853]
["bitfinex","ETHUSD",1755356229991,0.002,4419.3,4419.2,6.6479383]
["bitfinex","ETHUSD",1755356230326,0.002,4419.3,4419.2,7.5534383]
["bitfinex","ETHUSD",1755356230725,0.002,4419.3,4419.2,6.6479383]
["bitfinex","ETHUSD",1755356230927,0.002,4419.3,4419.2,7.5534383]
["bitfinex","ETHUSD",1755356233336,0.002,4419.3,4419.2,7.1033383]
["bitfinex","ETHUSD",1755356238240,0.002,4419.3,4419.2,7.5534383]
["bitfinex","ETHUSD",1755356240350,0.02,4419.4,4419.3,2.8128018]
["bitfinex","ETHUSD",1755356240660,0.02,4419.4,4419.3,5.72638078]
["bitfinex","ETHUSD",1755356240974,1e-08,4419.4,4419.3,5.72638078]
["bitfinex","ETHUSD",1755356241275,1e-08,4419.4,4419.3,8.72638078]
["bitfinex","ETHUSD",1755356243562,0.04,4421.4,4421.3,2.26177821]
["bitfinex","ETHUSD",1755356243870,0.04,4421.4,4421.3,5.70177821]
["bitfinex","ETHUSD",1755356244029,0.04,4421.4,4421.3,2.26177821]
["bitfinex","ETHUSD",1755356244030,0.9872,4421.4,4421.3,2.26177821]
["bitfinex","ETHUSD",1755356244218,0.9872,4421.4,4421.3,5.70177821]
["bitfinex","ETHUSD",1755356244417,0.5123,4421.4,4421.3,2.26177821]
["bitfinex","ETHUSD",1755356244652,0.9872,4421.4,4421.3,5.70177821]
["bitfinex","ETHUSD",1755356245179,1.12215,4421.4,4421.3,5.70177821]
["bitfinex","ETHUSD",1755356246175,0.17495,4421.4,4421.3,5.70177821]
["bitfinex","ETHUSD",1755356246471,0.2495,4421.7,4421.6,2.81162475]
["bitfinex","ETHUSD",1755356246662,0.2495,4421.7,4421.6,6.26162475]
["bitfinex","ETHUSD",1755356247235,0.7218,4421.7,4421.6,3.454]
["bitfinex","ETHUSD",1755356247468,1.1967,4421.7,4421.6,3.454]
["bitfinex","ETHUSD",1755356247691,1.31637,4421.7,4421.6,3.454]
["bitfinex","ETHUSD",1755356248038,1.31637,4421.7,4421.6,5.71562475]
["bitfinex","ETHUSD",1755356248279,1.31637,4421.7,4421.6,3.454]
["bitfinex","ETHUSD",1755356248642,1.31637,4421.7,4421.2,2.37460645]
["bitfinex","ETHUSD",1755356248643,1.31637,4421.7,4421.2,0.1128]
["bitfinex","ETHUSD",1755356248991,1.31637,4421.7,4421.3,5.71577821]
["bitfinex","ETHUSD",1755356248992,0.9472,4421.6,4421.3,5.71577821]
["bitfinex","ETHUSD",1755356249193,0.9472,4421.5,4421.3,5.71577821]
["bitfinex","ETHUSD",1755356249356,0.142917,4421.6,4421.3,5.71577821]
["bitfinex","ETHUSD",1755356249553,0.9472,4421.4,4421.1,2.26187974]
["bitfinex","ETHUSD",1755356249788,0.9472,4421.3,4421.2,3.453]
["bitfinex","ETHUSD",1755356249953,0.9472,4421.3,4421.1,2.26187974]
["bitfinex","ETHUSD",1755356249954,0.9472,4421.3,4421.1,2.26187779]
["bitfinex","ETHUSD",1755356250154,0.2495,4421.7,4421.2,3.454]
["bitfinex","ETHUSD",1755356250484,0.2495,4421.7,4420.6,7.45162485]
["bitfinex","ETHUSD",1755356250485,0.4723,4421.6,4421.3,3.454]
["bitfinex","ETHUSD",1755356250847,0.4723,4421.6,4421.5,2.2616759]
["bitfinex","ETHUSD",1755356251045,0.4723,4421.6,4421.5,5.7156759]
["bitfinex","ETHUSD",1755356251797,0.2495,4421.7,4421.6,2.26162475]
["bitfinex","ETHUSD",1755356251948,0.2495,4421.7,4421.6,2.81162475]
["bitfinex","ETHUSD",1755356252292,0.2495,4421.7,4421.6,7.11735482]
["bitfinex","ETHUSD",1755356252453,0.2495,4421.7,4421.6,7.68555482]
["bitfinex","ETHUSD",1755356252640,0.2495,4421.7,4421.6,7.23015482]
["bitfinex","ETHUSD",1755356253075,0.2495,4421.7,4421.6,6.37942475]
["bitfinex","ETHUSD",1755356253273,1e-08,4421.7,4421.6,7.28492475]
["bitfinex","ETHUSD",1755356253581,1e-08,4421.7,4421.6,6.37942475]
["bitfinex","ETHUSD",1755356253788,1e-08,4421.7,4421.6,2.92442475]
["bitfinex","ETHUSD",1755356253954,1e-08,4421.7,4421.6,6.38142475]
["bitfinex","ETHUSD",1755356254156,1e-08,4422.6,4422.5,2.26116449]
["bitfinex","ETHUSD",1755356254364,1e-08,4422.6,4422.5,16.83258934]
["bitfinex","ETHUSD",1755356254612,1e-08,4422.6,4422.5,17.73808934]
["bitfinex","ETHUSD",1755356254746,1e-08,4422.6,4422.5,6.38896449]
["bitfinex","ETHUSD",1755356254946,0.47230001,4422.6,4422.5,6.38896449]
["bitfinex","ETHUSD",1755356255187,0.1128,4423.3,4423.2,2.26080665]
["bitfinex","ETHUSD",1755356255505,0.1128,4423.3,4422.7,2.26106224]
["bitfinex","ETHUSD",1755356255506,0.9472,4423.2,4422.7,2.26106224]
["bitfinex","ETHUSD",1755356255667,0.1128,4423.3,4422.8,3.47]
["bitfinex","ETHUSD",1755356255874,0.9472,4423.1,4422.8,3.47]
["bitfinex","ETHUSD",1755356256074,0.9472,4423.0,4422.9,2.26096]
["bitfinex","ETHUSD",1755356256398,0.9472,4423.0,4422.6,2.37387317]
["bitfinex","ETHUSD",1755356256602,0.9139,4422.9,4422.7,5.73405938]
["bitfinex","ETHUSD",1755356256902,0.9139,4422.8,4422.6,0.1128]
["bitfinex","ETHUSD",1755356257204,0.1128,4422.8,4422.7,3.472]
["bitfinex","ETHUSD",1755356257366,0.1128,4422.8,4422.7,3.473]
["bitfinex","ETHUSD",1755356257559,1.0267,4422.8,4422.7,3.473]
["bitfinex","ETHUSD",1755356257759,1.35545616,4422.8,4422.7,3.473]
["bitfinex","ETHUSD",1755356258154,1.0267,4422.8,4422.4,5.433]
["bitfinex","ETHUSD",1755356258382,0.9139,4422.7,4422.5,3.472]
["bitfinex","ETHUSD",1755356258550,0.9139,4422.6,4422.5,3.472]
["bitfinex","ETHUSD",1755356258755,1.0267,4422.6,4422.5,3.472]
["bitfinex","ETHUSD",1755356259177,1.0287,4422.6,4422.4,5.433]
["bitfinex","ETHUSD",1755356259378,0.32897167,4422.5,4422.4,5.433]
["bitfinex","ETHUSD",1755356259703,0.9139,4422.5,4422.4,8.904]
["bitfinex","ETHUSD",1755356261105,0.9139,4422.5,4422.4,5.433]
["bitfinex","ETHUSD",1755356261300,0.9139,4422.5,4422.4,8.904]
["bitfinex","ETHUSD",1755356263674,0.9139,4422.5,4422.4,3.47]
["bitfinex","ETHUSD",1755356263984,1.24287718,4422.5,4422.4,3.47]
["bitfinex","ETHUSD",1755356264499,0.4381,4422.5,4422.4,3.47]
["bitfinex","ETHUSD",1755356264806,0.002,4422.6,4422.4,3.47]
["bitfinex","ETHUSD",1755356264981,0.002,4422.6,4422.5,3.27616449]
["bitfinex","ETHUSD",1755356265611,0.002,4422.6,4422.5,3.82616449]
["bitfinex","ETHUSD",1755356268678,0.002,4422.6,4422.5,7.29916449]
["bitfinex","ETHUSD",1755356270534,0.002,4422.6,4422.5,7.29816449]
["bitfinex","ETHUSD",1755356270812,0.002,4422.6,4422.5,8.25410553]
["bitfinex","ETHUSD",1755356271520,1e-08,4423.4,4422.9,2.81096]
["bitfinex","ETHUSD",1755356271714,1e-08,4423.4,4423.0,3.473]
["bitfinex","ETHUSD",1755356271917,1e-08,4423.4,4423.3,2.81075554]
["bitfinex","ETHUSD",1755356272102,1e-08,4423.4,4423.3,6.28875554]
["bitfinex","ETHUSD",1755356272502,1e-08,4423.4,4423.3,2.81075554]
["bitfinex","ETHUSD",1755356272815,1e-08,4423.4,4423.3,6.28875554]
["bitfinex","ETHUSD",1755356273929,1e-08,4423.4,4423.3,2.26075554]
["bitfinex","ETHUSD",1755356274137,1e-08,4423.4,4423.3,5.73675554]
["bitfinex","ETHUSD",1755356275248,1e-08,4423.4,4423.3,15.44033661]
["bitfinex","ETHUSD",1755356275601,1e-08,4423.4,4423.3,7.98871176]
["bitfinex","ETHUSD",1755356275930,0.00200001,4423.4,4423.3,7.98871176]
["bitfinex","ETHUSD",1755356276149,0.00200001,4423.4,4423.3,2.81075554]
["bitfinex","ETHUSD",1755356276442,0.00200001,4423.4,4423.3,5.74675554]
["bitfinex","ETHUSD",1755356276639,0.00200001,4423.4,4423.3,6.29675554]
["bitfinex","ETHUSD",1755356277707,0.00200001,4423.4,4423.3,2.81075554]
["bitfinex","ETHUSD",1755356277907,0.00200001,4423.4,4423.3,6.29975554]
["bitfinex","ETHUSD",1755356280939,0.00200001,4423.4,4423.3,6.29575554]
["bitfinex","ETHUSD",1755356281141,0.00200001,4423.4,4423.3,2.81075554]
["bitfinex","ETHUSD",1755356281343,0.00200001,4423.4,4423.3,6.29575554]
["bitfinex","ETHUSD",1755356281565,0.00200001,4423.4,4423.3,2.37355554]
["bitfinex","ETHUSD",1755356281700,0.00200001,4423.4,4423.3,5.74575554]
["bitfinex","ETHUSD",1755356281898,0.44010001,4423.4,4423.3,5.74575554]
["bitfinex","ETHUSD",1755356282093,0.00200001,4423.4,4423.3,5.74575554]
["bitfinex","ETHUSD",1755356283904,0.00200001,4423.4,4423.3,5.85855554]
["bitfinex","ETHUSD",1755356284635,0.00200001,4423.4,4423.3,6.76075554]
["bitfinex","ETHUSD",1755356285142,0.00200001,4423.4,4423.3,5.85855554]
["bitfinex","ETHUSD",1755356286496,0.44010001,4423.4,4423.3,5.85855554]
["bitfinex","ETHUSD",1755356286694,0.44010001,4423.4,4423.3,5.85755554]
["bitfinex","ETHUSD",1755356287503,0.44010001,4423.4,4423.3,2.37355554]
["bitfinex","ETHUSD",1755356287700,0.44010001,4423.4,4423.3,5.85755554]
["bitfinex","ETHUSD",1755356288346,0.44050001,4423.4,4423.3,5.85655554]
["bitfinex","ETHUSD",1755356288496,0.44050001,4423.4,4423.3,5.74375554]
["bitfinex","ETHUSD",1755356289106,0.44050001,4423.4,4423.3,3.483]
["bitfinex","ETHUSD",1755356289547,0.44050001,4423.4,4423.1,0.1128]
["bitfinex","ETHUSD",1755356289548,7.89212486,4423.4,4423.1,0.1128]
["bitfinex","ETHUSD",1755356289720,1.75809768,4423.3,4422.5,0.001]
["bitfinex","ETHUSD",1755356289916,0.1128,4422.9,4422.6,3.483]
["bitfinex","ETHUSD",1755356290454,0.9378,4422.8,4422.6,3.483]
["bitfinex","ETHUSD",1755356290749,0.4385,4422.7,4422.6,3.483]
["bitfinex","ETHUSD",1755356291254,0.4385,4422.7,4422.5,0.001]
["bitfinex","ETHUSD",1755356291428,0.4993,4422.7,4422.6,3.483]
["bitfinex","ETHUSD",1755356291764,0.1128,4422.9,4422.5,0.001]
["bitfinex","ETHUSD",1755356291954,0.4993,4422.6,4422.5,0.001]
["bitfinex","ETHUSD",1755356292157,1.32946613,4422.6,4422.5,3.484]
["bitfinex","ETHUSD",1755356292363,13.76333822,4422.6,4422.5,0.001]
["bitfinex","ETHUSD",1755356292658,13.76333822,4422.6,4422.5,3.484]
["bitfinex","ETHUSD",1755356292659,14.25034332,4422.6,4422.5,3.484]
["bitfinex","ETHUSD",1755356292814,14.25034332,4422.6,4422.5,0.001]
["bitfinex","ETHUSD",1755356293023,14.25034332,4422.6,4422.5,3.484]
["bitfinex","ETHUSD",1755356293523,3.1128,4422.6,4422.5,3.484]
["bitfinex","ETHUSD",1755356293738,4.08868167,4422.6,4422.5,3.484]
["bitfinex","ETHUSD",1755356294134,0.5513,4422.6,4422.5,3.484]
["bitfinex","ETHUSD",1755356294338,0.1128,4422.6,4422.5,3.484]
["bitfinex","ETHUSD",1755356294924,0.4385,4423.2,4422.5,3.484]
["bitfinex","ETHUSD",1755356295138,0.1128,4422.9,4422.6,2.26111337]
["bitfinex","ETHUSD",1755356295354,0.4385,4423.2,4422.6,2.26111337]
["bitfinex","ETHUSD",1755356295556,0.4385,4423.2,4422.5,3.484]
["bitfinex","ETHUSD",1755356295557,0.32005219,4423.1,4422.7,2.26105201]
["bitfinex","ETHUSD",1755356295757,3.00200001,4423.4,4422.9,2.26096]
["bitfinex","ETHUSD",1755356295961,0.00200001,4423.4,4422.8,5.74397358]
["bitfinex","ETHUSD",1755356296234,0.00200001,4423.4,4422.9,2.26091607]
["bitfinex","ETHUSD",1755356296456,0.00200001,4423.4,4422.5,0.001]
["bitfinex","ETHUSD",1755356296457,0.9378,4423.3,4423.0,3.483]
["bitfinex","ETHUSD",1755356296681,0.9378,4423.2,4423.0,3.483]
["bitfinex","ETHUSD",1755356296855,0.83914249,4423.1,4423.0,3.483]
["bitfinex","ETHUSD",1755356297226,0.4385,4423.2,4423.0,3.483]
["bitfinex","ETHUSD",1755356298127,0.00200001,4423.4,4423.0,3.483]
["bitfinex","ETHUSD",1755356298335,0.4385,4423.3,4423.0,3.483]
["bitfinex","ETHUSD",1755356299149,0.00200001,4423.4,4423.0,5.74390235]
["bitfinex","ETHUSD",1755356299356,0.00200001,4423.4,4423.0,6.23920235]
["bitfinex","ETHUSD",1755356299669,0.00200001,4423.4,4423.1,2.2608455]
["bitfinex","ETHUSD",1755356300364,0.00200001,4423.4,4423.1,2.26084701]
["bitfinex","ETHUSD",1755356300590,0.00200001,4423.4,4423.0,3.9783]
["bitfinex","ETHUSD",1755356300884,0.00200001,4423.4,4423.0,3.483]
["bitfinex","ETHUSD",1755356301376,0.00200001,4423.4,4423.0,5.74390624]
["bitfinex","ETHUSD",1755356301541,0.00200001,4423.4,4423.1,0.9678]
["bitfinex","ETHUSD",1755356301944,0.00200001,4423.4,4423.1,3.228652]
["bitfinex","ETHUSD",1755356302383,0.00200001,4423.4,4423.3,2.26075554]
["bitfinex","ETHUSD",1755356302684,0.00200001,4423.4,4423.3,5.74475554]
["bitfinex","ETHUSD",1755356302889,0.00200001,4423.4,4423.3,3.484]
["bitfinex","ETHUSD",1755356305678,0.00200001,4423.4,4423.3,3.483]
["bitfinex","ETHUSD",1755356311767,0.00200001,4423.4,4423.0,0.1138]
["bitfinex","ETHUSD",1755356312033,0.00200001,4423.4,4423.0,0.001]
["bitfinex","ETHUSD",1755356312034,0.1128,4423.2,4423.0,0.001]
["bitfinex","ETHUSD",1755356312330,6.33352387,4423.1,4423.0,0.001]
["bitfinex","ETHUSD",1755356312533,7.31986808,4423.1,4423.0,0.001]
["bitfinex","ETHUSD",1755356314910,0.00200001,4423.4,4423.0,0.001]
["bitfinex","ETHUSD",1755356315137,2.26082461,4423.2,4423.0,0.001]
["bitfinex","ETHUSD",1755356315320,0.00200001,4423.4,4423.0,0.001]
["bitfinex","ETHUSD",1755356315540,2.26085259,4423.2,4423.0,0.001]
["bitfinex","ETHUSD",1755356315735,0.4385,4423.1,4423.0,0.001]
["bitfinex","ETHUSD",1755356315921,0.70863526,4423.1,4423.0,0.001]
["bitfinex","ETHUSD",1755356316146,2.96949302,4423.1,4423.0,0.001]
["bitfinex","ETHUSD",1755356316344,13.92041787,4423.1,4423.0,0.001]
["bitfinex","ETHUSD",1755356316531,6.45665773,4423.1,4423.0,0.001]
["bitfinex","ETHUSD",1755356317425,6.92345773,4423.1,4423.0,0.001]
["bitfinex","ETHUSD",1755356317627,10.40545773,4423.1,4423.0,0.001]
["bitfinex","ETHUSD",1755356318157,10.82842926,4423.1,4423.0,0.001]
["bitfinex","ETHUSD",1755356318749,7.47331972,4423.1,4423.0,0.001]
["bitfinex","ETHUSD",1755356318928,14.79805411,4423.1,4423.0,0.001]
["bitfinex","ETHUSD",1755356319324,18.28005411,4423.1,4423.0,0.001]
["bitfinex","ETHUSD",1755356319849,17.79287533,4423.1,4423.0,0.001]
["bitfinex","ETHUSD",1755356320050,14.79809869,4423.1,4423.0,0.001]
["bitfinex","ETHUSD",1755356320258,18.28009869,4423.1,4423.0,0.001]
["bitfinex","ETHUSD",1755356321037,18.27909869,4423.1,4423.0,0.001]
["bitfinex","ETHUSD",1755356321374,18.27898259,4423.1,4423.0,0.001]
["bitfinex","ETHUSD",1755356322877,20.18683577,4423.1,4423.0,1e-08]
["bitfinex","ETHUSD",1755356323039,2.26111337,4422.6,4422.1,0.001]
["bitfinex","ETHUSD",1755356323244,12.71294274,4422.2,4422.1,0.001]
["bitfinex","ETHUSD",1755356323545,17.11279472,4422.2,4422.1,0.001]
["bitfinex","ETHUSD",1755356323938,18.05239472,4422.2,4422.1,0.001]
["bitfinex","ETHUSD",1755356324448,5.26136903,4422.1,4422.0,0.001]
["bitfinex","ETHUSD",1755356324665,7.23751748,4422.1,4422.0,0.001]
["bitfinex","ETHUSD",1755356324844,12.38610166,4422.1,4422.0,0.001]
["bitfinex","ETHUSD",1755356325363,12.17482031,4422.1,4422.0,0.001]
["bitfinex","ETHUSD",1755356325751,12.17451128,4422.1,4422.0,0.001]
["bitfinex","ETHUSD",1755356326574,11.96347304,4422.1,4422.0,0.001]
["bitfinex","ETHUSD",1755356327059,12.38335002,4422.1,4422.0,0.001]
["bitfinex","ETHUSD",1755356327252,12.17241153,4422.1,4422.0,0.001]
["bitfinex","ETHUSD",1755356327447,11.96147304,4422.1,4422.0,0.001]
["bitfinex","ETHUSD",1755356328049,8.47347304,4422.1,4422.0,0.001]
["bitfinex","ETHUSD",1755356328250,11.96147304,4422.1,4422.0,0.001]
["bitfinex","ETHUSD",1755356328981,12.05212104,4422.1,4422.0,0.001]
["bitfinex","ETHUSD",1755356330239,8.56412104,4422.1,4422.0,0.001]
["bitfinex","ETHUSD",1755356330445,12.05012104,4422.1,4422.0,0.001]
["bitfinex","ETHUSD",1755356331152,11.58332104,4422.1,4422.0,0.001]
["bitfinex","ETHUSD",1755356331582,8.56412104,4422.1,4422.0,0.001]
["bitfinex","ETHUSD",1755356331784,12.05012104,4422.1,4422.0,0.001]
["bitfinex","ETHUSD",1755356332487,8.09732104,4422.1,4422.0,0.001]
["bitfinex","ETHUSD",1755356332690,11.10952104,4422.1,4422.0,0.001]
["bitfinex","ETHUSD",1755356333055,11.58232104,4422.1,4422.0,0.001]
["bitfinex","ETHUSD",1755356333573,8.09732104,4422.1,4422.0,0.001]
["bitfinex","ETHUSD",1755356333778,11.10952104,4422.1,4422.0,0.001]
["bitfinex","ETHUSD",1755356334103,15.07614589,4422.1,4422.0,0.001]
["bitfinex","ETHUSD",1755356334253,18.54572253,4422.1,4422.0,0.001]
["bitfinex","ETHUSD",1755356334890,19.49776966,4422.1,4422.0,0.001]
["bitfinex","ETHUSD",1755356335396,19.03096966,4422.1,4422.0,0.001]
["bitfinex","ETHUSD",1755356336503,19.49776966,4422.1,4422.0,0.001]
["bitfinex","ETHUSD",1755356338500,18.55616966,4422.1,4422.0,0.001]
["bitfinex","ETHUSD",1755356339497,18.55616966,4422.1,4422.0,0.9156]
["bitfinex","ETHUSD",1755356339695,18.55616966,4422.1,4422.0,0.482]
["bitfinex","ETHUSD",1755356340395,18.55616966,4422.1,4422.0,0.001]
["bitfinex","ETHUSD",1755356346826,19.01596966,4422.1,4422.0,0.001]
["bitfinex","ETHUSD",1755356347175,19.22745017,4422.1,4422.0,0.001]
["bitfinex","ETHUSD",1755356347415,19.43901467,4422.1,4422.0,0.001]
["bitfinex","ETHUSD",1755356348294,18.97921467,4422.1,4422.0,0.001]
["bitfinex","ETHUSD",1755356349824,19.56602926,4422.1,4422.0,0.001]
["bitfinex","ETHUSD",1755356350123,19.56602926,4422.1,4421.6,0.001]
["bitfinex","ETHUSD",1755356350124,12.71319845,4421.7,4421.6,0.001]
["bitfinex","ETHUSD",1755356350419,17.21029059,4421.7,4421.6,0.001]
["bitfinex","ETHUSD",1755356350636,17.78459096,4421.7,4421.6,0.001]
["bitfinex","ETHUSD",1755356351306,17.91169378,4421.7,4421.6,0.001]
["bitfinex","ETHUSD",1755356352008,17.45189378,4421.7,4421.6,0.001]
["bitfinex","ETHUSD",1755356352358,19.47459833,4421.7,4421.6,0.001]
["bitfinex","ETHUSD",1755356352703,18.99479833,4421.7,4421.6,0.001]
["bitfinex","ETHUSD",1755356353503,14.94449796,4421.7,4421.6,0.001]
["bitfinex","ETHUSD",1755356353703,17.60552867,4421.7,4421.6,0.9343]
["bitfinex","ETHUSD",1755356354142,17.47842585,4421.7,4421.6,0.9343]
["bitfinex","ETHUSD",1755356357028,17.60595725,4421.7,4421.6,0.9343]
["bitfinex","ETHUSD",1755356357232,17.60595725,4421.7,4421.6,0.4792]
["bitfinex","ETHUSD",1755356357749,17.47879629,4421.7,4421.6,0.4792]
["bitfinex","ETHUSD",1755356360251,17.60597001,4421.7,4421.6,0.001]
["bitfinex","ETHUSD",1755356365423,14.13197001,4421.7,4421.6,0.001]
["bitfinex","ETHUSD",1755356365641,13.31124558,4421.7,4421.6,0.9343]
["bitfinex","ETHUSD",1755356365838,8.04967198,4421.7,4421.6,0.9343]
["bitfinex","ETHUSD",1755356368432,0.1128,4421.7,4421.6,0.9343]
["bitfinex","ETHUSD",1755356368639,1.18778732,4422.0,4421.6,3.19592475]
["bitfinex","ETHUSD",1755356368839,0.1128,4421.9,4421.7,0.9333]
["bitfinex","ETHUSD",1755356369039,1.18778732,4422.0,4421.9,2.26147131]
["bitfinex","ETHUSD",1755356369240,1.18778732,4422.0,4421.9,3.19477131]
["bitfinex","ETHUSD",1755356371657,1.18778732,4422.0,4421.9,0.9333]
["bitfinex","ETHUSD",1755356371976,1.18778732,4422.0,4421.9,3.19477131]
["bitfinex","ETHUSD",1755356372336,0.1148,4422.1,4421.9,3.19477131]
["bitfinex","ETHUSD",1755356372535,0.1148,4422.1,4422.0,0.9333]
["bitfinex","ETHUSD",1755356372776,0.1148,4422.1,4422.0,3.19472017]
["bitfinex","ETHUSD",1755356373273,0.1148,4422.1,4422.0,0.9333]
["bitfinex","ETHUSD",1755356375474,0.1148,4422.1,4421.6,0.001]
["bitfinex","ETHUSD",1755356375697,7.45162485,4422.0,4421.6,0.001]
["bitfinex","ETHUSD",1755356375871,7.45362485,4422.0,4421.6,0.9343]
["bitfinex","ETHUSD",1755356376171,0.1128,4421.7,4421.6,0.9343]
["bitfinex","ETHUSD",1755356378474,0.1128,4421.7,4421.6,0.001]
["bitfinex","ETHUSD",1755356378782,6.88274292,4421.7,4421.6,0.001]
["bitfinex","ETHUSD",1755356378958,7.36987938,4421.7,4421.6,0.001]
["bitfinex","ETHUSD",1755356387609,6.92097938,4421.7,4421.6,0.001]
["bitfinex","ETHUSD",1755356390892,7.36987938,4421.7,4421.6,0.001]
["bitfinex","ETHUSD",1755356391319,6.92097938,4421.7,4421.6,0.001]
["bitfinex","ETHUSD",1755356391484,7.84187938,4421.7,4421.6,0.001]
["bitfinex","ETHUSD",1755356392590,5.26162475,4421.6,4421.5,0.001]
["bitfinex","ETHUSD",1755356392786,20.04818088,4421.6,4421.5,0.001]
["bitfinex","ETHUSD",1755356393207,2.26172705,4421.4,4421.3,0.001]
["bitfinex","ETHUSD",1755356393397,2.26177821,4421.3,4421.2,0.001]
["bitfinex","ETHUSD",1755356393719,5.26182936,4421.2,4421.1,0.001]
["bitfinex","ETHUSD",1755356393921,18.23820631,4421.2,4421.1,0.001]
["bitfinex","ETHUSD",1755356394138,18.94751888,4421.2,4421.1,0.001]
["bitfinex","ETHUSD",1755356395402,18.94743008,4421.2,4421.1,0.001]
["bitfinex","ETHUSD",1755356395617,18.73592163,4421.2,4421.1,0.001]
["bitfinex","ETHUSD",1755356399221,18.94728964,4421.2,4421.1,0.001]
["bitfinex","ETHUSD",1755356399419,2.26193168,4421.0,4420.7,0.001]
["bitfinex","ETHUSD",1755356399623,19.15865973,4421.2,4420.2,0.001]
["bitfinex","ETHUSD",1755356399624,12.71376121,4420.6,4420.2,0.001]
["bitfinex","ETHUSD",1755356399823,17.08663577,4420.6,4420.2,0.001]
["bitfinex","ETHUSD",1755356399989,18.00753577,4420.6,4420.2,0.001]
["bitfinex","ETHUSD",1755356400186,20.04811314,4420.6,4420.2,0.001]
["bitfinex","ETHUSD",1755356400425,19.49851964,4420.6,4420.5,1e-08]
["bitfinex","ETHUSD",1755356400633,20.04822633,4420.6,4420.5,1e-08]
["bitfinex","ETHUSD",1755356400926,19.92237099,4420.6,4420.5,1e-08]
["bitfinex","ETHUSD",1755356401124,20.04923556,4420.6,4420.5,1e-08]
["bitfinex","ETHUSD",1755356401696,19.57723556,4420.6,4420.5,1e-08]
["bitfinex","ETHUSD",1755356401916,19.45036884,4420.6,4420.5,1e-08]
["bitfinex","ETHUSD",1755356402104,19.92236884,4420.6,4420.5,1e-08]
["bitfinex","ETHUSD",1755356402307,2.26228988,4420.3,4420.2,0.001]
["bitfinex","ETHUSD",1755356402509,2.26234107,4420.2,4420.1,0.04]
["bitfinex","ETHUSD",1755356402708,14.12200238,4420.2,4420.1,0.04]
["bitfinex","ETHUSD",1755356402992,13.20110238,4420.2,4420.1,0.04]
["bitfinex","ETHUSD",1755356403220,2.74947753,4420.2,4420.1,0.9517]
["bitfinex","ETHUSD",1755356403836,11.13163885,4420.3,4420.1,0.9517]
["bitfinex","ETHUSD",1755356403837,0.680014,4420.3,4420.1,0.9517]
["bitfinex","ETHUSD",1755356404020,5.94231706,4420.3,4420.1,0.04]
["bitfinex","ETHUSD",1755356404219,5.26230306,4420.3,4420.2,0.9117]
["bitfinex","ETHUSD",1755356404392,5.74889434,4420.3,4420.2,0.9117]
["bitfinex","ETHUSD",1755356404793,5.26230306,4420.3,4420.2,0.9117]
["bitfinex","ETHUSD",1755356405027,3.0,4420.3,4420.2,0.9117]
["bitfinex","ETHUSD",1755356405894,3.464,4420.3,4420.2,0.9117]
["bitfinex","ETHUSD",1755356406139,5.26228988,4420.3,4420.2,0.9117]
["bitfinex","ETHUSD",1755356406907,12.71391473,4420.3,4420.2,0.4648]
["bitfinex","ETHUSD",1755356407229,5.26234107,4420.2,4420.1,0.04]
["bitfinex","ETHUSD",1755356408420,5.26234107,4420.2,4420.1,0.4923]
["bitfinex","ETHUSD",1755356408933,5.74915881,4420.2,4420.1,0.4923]
["bitfinex","ETHUSD",1755356409495,7.64173808,4420.2,4420.1,0.04]
["bitfinex","ETHUSD",1755356409691,2.26254581,4419.8,4419.7,0.001]
["bitfinex","ETHUSD",1755356409993,16.66996539,4419.8,4419.7,0.001]
["bitfinex","ETHUSD",1755356410322,16.18317066,4419.8,4419.7,0.001]
["bitfinex","ETHUSD",1755356410835,18.51449749,4419.8,4419.7,0.001]
["bitfinex","ETHUSD",1755356411020,19.52317649,4419.8,4419.7,0.001]
["bitfinex","ETHUSD",1755356411396,19.51317649,4419.8,4419.7,0.001]
["bitfinex","ETHUSD",1755356411929,5.262597,4419.7,4419.6,0.001]
["bitfinex","ETHUSD",1755356412130,6.66735943,4419.7,4419.6,0.001]
["bitfinex","ETHUSD",1755356412330,7.052815,4419.7,4419.6,0.001]
["bitfinex","ETHUSD",1755356413035,6.571715,4419.7,4419.6,0.001]
["bitfinex","ETHUSD",1755356413246,9.605815,4419.7,4419.6,0.001]
["bitfinex","ETHUSD",1755356413433,9.718615,4419.7,4419.6,0.001]
["bitfinex","ETHUSD",1755356413603,9.718615,4419.7,4419.6,0.4533]
["bitfinex","ETHUSD",1755356413996,6.247615,4419.7,4419.6,0.001]
["bitfinex","ETHUSD",1755356414199,9.719615,4419.7,4419.6,0.9026]
["bitfinex","ETHUSD",1755356415099,9.23285257,4419.7,4419.6,0.9026]
["bitfinex","ETHUSD",1755356415335,3.59918037,4419.7,4419.6,0.9026]
["bitfinex","ETHUSD",1755356415531,0.1128,4419.7,4419.6,0.9026]
["bitfinex","ETHUSD",1755356415744,0.1128,4419.7,4419.6,3.1652482]
["bitfinex","ETHUSD",1755356415937,0.1128,4420.0,4419.9,2.26247964]
["bitfinex","ETHUSD",1755356416235,0.1128,4420.0,4419.9,3.16407964]
["bitfinex","ETHUSD",1755356416843,0.1128,4420.7,4420.5,2.26218753]
["bitfinex","ETHUSD",1755356417049,0.1128,4420.9,4420.5,2.26218753]
["bitfinex","ETHUSD",1755356417248,0.1128,4420.9,4420.4,2.26223778]
["bitfinex","ETHUSD",1755356417411,0.1128,4420.9,4420.5,3.16378753]
["bitfinex","ETHUSD",1755356418548,0.1128,4420.9,4420.5,0.9016]
["bitfinex","ETHUSD",1755356419052,0.1128,4420.9,4420.5,3.16378753]
["bitfinex","ETHUSD",1755356419409,0.002,4421.1,4420.2,0.9016]
["bitfinex","ETHUSD",1755356419410,7.45162485,4420.7,4420.2,0.9016]
["bitfinex","ETHUSD",1755356419615,0.1128,4420.5,4419.8,0.1128]
["bitfinex","ETHUSD",1755356419947,0.1128,4420.5,4420.1,2.26238967]
["bitfinex","ETHUSD",1755356420119,7.45162485,4420.3,4419.9,0.4523]
["bitfinex","ETHUSD",1755356420447,0.1128,4420.1,4419.9,0.4493]
["bitfinex","ETHUSD",1755356420653,0.1128,4420.1,4420.0,0.9016]
["bitfinex","ETHUSD",1755356421655,0.1128,4420.1,4420.0,3.16404343]
["bitfinex","ETHUSD",1755356421810,0.1128,4420.3,4420.1,2.26239192]
["bitfinex","ETHUSD",1755356422159,0.1128,4420.3,4419.6,0.001]
["bitfinex","ETHUSD",1755356422317,7.47990411,4420.2,4419.6,0.001]
["bitfinex","ETHUSD",1755356422517,0.0282799,4420.1,4419.6,0.001]
["bitfinex","ETHUSD",1755356422751,7.45162485,4419.8,4419.6,0.001]
["bitfinex","ETHUSD",1755356422916,0.4369,4420.2,4419.6,0.001]
["bitfinex","ETHUSD",1755356422917,0.1128,4419.7,4419.6,0.001]
["bitfinex","ETHUSD",1755356425653,0.1128,4419.8,4419.6,0.9026]
["bitfinex","ETHUSD",1755356426864,0.002,4420.6,4420.1,3.16394257]
["bitfinex","ETHUSD",1755356427062,0.1148,4420.6,4420.2,2.26233303]
["bitfinex","ETHUSD",1755356427272,0.1148,4420.6,4420.3,2.26226398]
["bitfinex","ETHUSD",1755356427556,0.1148,4420.6,4420.3,0.9016]
["bitfinex","ETHUSD",1755356427750,0.1148,4420.6,4420.4,3.16383611]
["bitfinex","ETHUSD",1755356427923,0.1148,4420.6,4420.5,2.26218753]
["bitfinex","ETHUSD",1755356428349,0.1148,4420.6,4420.5,3.16378753]
["bitfinex","ETHUSD",1755356428940,0.002,4420.6,4420.5,3.16378753]
["bitfinex","ETHUSD",1755356430342,0.002,4420.6,4420.5,6.64878753]
["bitfinex","ETHUSD",1755356430792,0.002,4420.6,4420.5,4.3866]
["bitfinex","ETHUSD",1755356430930,0.002,4420.6,4420.5,6.64878753]
["bitfinex","ETHUSD",1755356432887,0.002,4420.6,4420.5,4.3866]
["bitfinex","ETHUSD",1755356433243,0.002,4420.6,4420.5,6.64878753]
["bitfinex","ETHUSD",1755356434342,0.002,4420.6,4420.5,4.3866]
["bitfinex","ETHUSD",1755356435079,0.002,4420.6,4420.5,3.485]
["bitfinex","ETHUSD",1755356436845,0.002,4420.6,4420.3,2.26228439]
["bitfinex","ETHUSD",1755356437197,0.4466,4420.5,4420.4,3.48]
["bitfinex","ETHUSD",1755356437347,0.4466,4420.5,4419.7,2.26259292]
["bitfinex","ETHUSD",1755356437348,0.1128,4420.3,4419.8,2.26250858]
["bitfinex","ETHUSD",1755356437546,0.1128,4420.3,4420.1,3.481]
["bitfinex","ETHUSD",1755356438645,0.681938,4420.6,4420.1,3.481]
["bitfinex","ETHUSD",1755356438646,0.002,4420.6,4420.5,2.26218753]
["bitfinex","ETHUSD",1755356438842,0.002,4420.6,4420.5,5.74318753]
["bitfinex","ETHUSD",1755356439080,0.002,4420.6,4420.5,7.19648753]
["bitfinex","ETHUSD",1755356439288,0.002,4420.6,4420.5,8.14236231]
["bitfinex","ETHUSD",1755356441085,1e-08,4420.6,4420.5,8.14236231]
["bitfinex","ETHUSD",1755356441587,0.002,4422.5,4421.3,0.55]
["bitfinex","ETHUSD",1755356441792,0.002,4422.5,4422.2,0.55]
["bitfinex","ETHUSD",1755356441997,0.002,4422.5,4422.3,7.20856676]
["bitfinex","ETHUSD",1755356442282,0.002,4422.5,4422.3,8.15555803]
["bitfinex","ETHUSD",1755356445044,0.002,4422.5,4422.3,8.85555803]
["bitfinex","ETHUSD",1755356448695,0.002,4422.5,4422.3,8.96835803]
["bitfinex","ETHUSD",1755356450294,0.002,4422.5,4422.3,4.57105803]
["bitfinex","ETHUSD",1755356450465,0.002,4422.5,4422.3,6.56306676]
["bitfinex","ETHUSD",1755356450666,0.002,4422.5,4422.3,7.11306676]
["bitfinex","ETHUSD",1755356450868,0.002,4422.5,4422.3,8.01636676]
["bitfinex","ETHUSD",1755356451064,0.002,4422.5,4422.3,7.46636676]
["bitfinex","ETHUSD",1755356452091,0.002,4422.5,4422.3,7.11306676]
["bitfinex","ETHUSD",1755356453201,0.002,4422.5,4422.3,8.01636676]
["bitfinex","ETHUSD",1755356454077,0.002,4422.5,4422.3,7.58616676]
["bitfinex","ETHUSD",1755356455302,0.002,4422.5,4422.3,7.11306676]
["bitfinex","ETHUSD",1755356456156,0.002,4422.5,4422.3,8.95380803]
["bitfinex","ETHUSD",1755356456755,0.002,4422.5,4422.3,8.05050803]
["bitfinex","ETHUSD",1755356456959,0.4866,4422.4,4422.3,7.10906676]
["bitfinex","ETHUSD",1755356457359,0.04,4422.4,4422.3,7.10906676]
["bitfinex","ETHUSD",1755356457857,0.04,4422.4,4422.3,8.01236676]
["bitfinex","ETHUSD",1755356458558,0.04,4422.4,4422.3,7.10906676]
["bitfinex","ETHUSD",1755356459372,0.04,4422.4,4422.3,6.55906676]
["bitfinex","ETHUSD",1755356459567,0.4866,4422.4,4422.3,6.55906676]
["bitfinex","ETHUSD",1755356460600,0.04,4422.4,4422.3,6.55906676]
["bitfinex","ETHUSD",1755356461864,0.4886,4422.4,4422.3,6.55906676]
["bitfinex","ETHUSD",1755356462063,0.4886,4422.4,4422.3,6.55606676]
["bitfinex","ETHUSD",1755356463399,0.4886,4422.4,4422.3,0.7]
["bitfinex","ETHUSD",1755356463610,1.0782,4422.4,4422.3,3.481]
["bitfinex","ETHUSD",1755356463915,0.042,4422.4,4422.3,5.74226676]
["bitfinex","ETHUSD",1755356464293,0.042,4422.4,4422.3,7.21680915]
["bitfinex","ETHUSD",1755356464603,0.042,4422.4,4422.3,8.12010915]
["bitfinex","ETHUSD",1755356465290,0.042,4422.4,4422.3,8.82010915]
["bitfinex","ETHUSD",1755356469905,0.042,4422.4,4422.3,8.12010915]
["bitfinex","ETHUSD",1755356471906,0.042,4422.4,4422.3,12.42010915]
["bitfinex","ETHUSD",1755356479829,0.042,4422.4,4422.3,11.51680915]
["bitfinex","ETHUSD",1755356481538,0.042,4422.4,4422.3,11.99230915]
["bitfinex","ETHUSD",1755356481714,0.042,4422.4,4422.3,12.42720915]
["bitfinex","ETHUSD",1755356487362,1e-08,4422.5,4422.4,2.81121562]
["bitfinex","ETHUSD",1755356487665,1e-08,4422.5,4422.4,5.92607966]
["bitfinex","ETHUSD",1755356488062,0.002,4422.9,4422.8,2.81101112]
["bitfinex","ETHUSD",1755356488246,0.002,4422.9,4422.8,6.27901112]
["bitfinex","ETHUSD",1755356488422,0.002,4422.9,4422.8,7.30221112]
["bitfinex","ETHUSD",1755356488754,0.002,4422.9,4422.8,6.86731112]
["bitfinex","ETHUSD",1755356488936,0.002,4422.9,4422.8,8.03536382]
["bitfinex","ETHUSD",1755356489130,0.002,4422.9,4422.8,7.12496382]
["bitfinex","ETHUSD",1755356489635,0.002,4422.9,4422.8,8.03536382]
["bitfinex","ETHUSD",1755356492664,0.002,4422.9,4422.8,12.33536382]
["bitfinex","ETHUSD",1755356492822,1e-08,4423.4,4423.3,0.55]
["bitfinex","ETHUSD",1755356493023,1e-08,4423.4,4423.3,10.69533072]
["bitfinex","ETHUSD",1755356493260,1e-08,4423.4,4423.3,11.16505554]
["bitfinex","ETHUSD",1755356493563,1e-08,4423.4,4423.3,11.59995554]
["bitfinex","ETHUSD",1755356495366,1e-08,4423.4,4423.3,11.16505554]
["bitfinex","ETHUSD",1755356495549,1e-08,4423.4,4423.3,11.97679793]
["bitfinex","ETHUSD",1755356499032,1e-08,4423.4,4423.3,12.46589793]
["bitfinex","ETHUSD",1755356500170,1e-08,4423.4,4423.3,8.16589793]
["bitfinex","ETHUSD",1755356501042,1e-08,4423.4,4423.3,10.69729793]
["bitfinex","ETHUSD",1755356501374,1e-08,4423.4,4423.3,11.16589793]
["bitfinex","ETHUSD",1755356501538,1e-08,4423.4,4423.3,10.20129793]
["bitfinex","ETHUSD",1755356501858,1e-08,4423.4,4423.3,10.69729793]
["bitfinex","ETHUSD",1755356502054,1e-08,4423.4,4423.3,11.16589793]
["bitfinex","ETHUSD",1755356503489,1e-08,4423.4,4423.3,7.69989793]
["bitfinex","ETHUSD",1755356503640,1e-08,4423.4,4423.3,11.16089793]
["bitfinex","ETHUSD",1755356503835,1e-08,4423.4,4423.3,10.19629793]
["bitfinex","ETHUSD",1755356504463,1e-08,4423.4,4423.3,11.16089793]
["bitfinex","ETHUSD",1755356506033,1e-08,4423.4,4423.3,10.19629793]
["bitfinex","ETHUSD",1755356506239,0.44690001,4423.4,4423.3,3.18529793]
["bitfinex","ETHUSD",1755356506538,0.90560001,4423.4,4423.3,2.37355554]
["bitfinex","ETHUSD",1755356506763,0.90560001,4423.4,4423.3,5.83355554]
["bitfinex","ETHUSD",1755356507476,0.90560001,4423.4,4423.3,5.72075554]
["bitfinex","ETHUSD",1755356507835,0.90560001,4423.4,4423.1,7.68982833]
["bitfinex","ETHUSD",1755356507836,0.90560001,4423.4,4423.1,7.6898122]
["bitfinex","ETHUSD",1755356508041,0.90560001,4423.4,4421.2,0.680372]
["bitfinex","ETHUSD",1755356508042,0.9056,4423.3,4421.6,5.43]
["bitfinex","ETHUSD",1755356508264,1.51566129,4423.3,4422.2,3.46]
["bitfinex","ETHUSD",1755356508583,2.26085776,4423.1,4422.6,0.1128]
["bitfinex","ETHUSD",1755356508742,5.19501293,4422.8,4422.7,3.461]
["bitfinex","ETHUSD",1755356509138,5.19501293,4422.8,4421.7,2.26156646]
["bitfinex","ETHUSD",1755356509139,6.10061293,4422.8,4421.7,2.26156646]
["bitfinex","ETHUSD",1755356509442,0.1128,4422.4,4422.2,3.461]
["bitfinex","ETHUSD",1755356509642,0.1128,4422.4,4422.3,2.26126676]
["bitfinex","ETHUSD",1755356509842,0.9056,4422.3,4422.2,3.461]
["bitfinex","ETHUSD",1755356510038,0.4469,4422.3,4422.2,6.27331789]
["bitfinex","ETHUSD",1755356510256,0.4469,4422.3,4422.2,6.38611789]
["bitfinex","ETHUSD",1755356510861,0.4587,4422.8,4422.7,2.26106224]
["bitfinex","ETHUSD",1755356511067,0.4587,4423.3,4423.1,2.26085279]
["bitfinex","ETHUSD",1755356511373,0.11280001,4423.4,4423.2,3.464]
["bitfinex","ETHUSD",1755356511768,0.4587,4423.3,4423.2,3.464]
["bitfinex","ETHUSD",1755356512145,0.9056,4423.3,4423.2,3.464]
["bitfinex","ETHUSD",1755356513477,1.75300645,4423.3,4423.2,3.464]
["bitfinex","ETHUSD",1755356513978,4.75300645,4423.3,4422.9,3.463]
["bitfinex","ETHUSD",1755356514278,5.19501293,4423.0,4422.9,3.463]
["bitfinex","ETHUSD",1755356514481,1.0184,4423.0,4422.9,3.463]
["bitfinex","ETHUSD",1755356516152,0.4469,4423.3,4423.1,2.26082454]
["bitfinex","ETHUSD",1755356516352,0.11280001,4423.4,4423.2,3.464]
["bitfinex","ETHUSD",1755356516778,0.4587,4423.3,4423.2,5.72480665]
["bitfinex","ETHUSD",1755356516960,0.9056,4423.3,4423.2,5.72480665]
["bitfinex","ETHUSD",1755356517160,1e-08,4423.4,4423.3,2.26075554]
["bitfinex","ETHUSD",1755356517550,0.44690001,4423.4,4423.3,2.26075554]
["bitfinex","ETHUSD",1755356519383,0.44690001,4423.4,4423.2,3.464]
["bitfinex","ETHUSD",1755356519574,0.44690001,4423.4,4423.3,2.26075554]
["bitfinex","ETHUSD",1755356520577,0.44690001,4423.4,4423.2,5.72479487]
["bitfinex","ETHUSD",1755356520782,1e-08,4423.4,4423.3,2.26075554]
["bitfinex","ETHUSD",1755356522356,0.44690001,4423.4,4423.3,2.26075554]
["bitfinex","ETHUSD",1755356522752,1e-08,4423.4,4423.3,2.26075554]
["bitfinex","ETHUSD",1755356522988,0.44690001,4423.4,4423.2,5.72480226]
["bitfinex","ETHUSD",1755356523309,0.4469,4423.3,4423.2,5.72480226]
["bitfinex","ETHUSD",1755356525193,0.9056,4423.3,4423.2,3.46]
["bitfinex","ETHUSD",1755356525360,1.33502183,4423.3,4423.2,3.46]
["bitfinex","ETHUSD",1755356525560,1.0184,4423.3,4423.2,3.46]
["bitfinex","ETHUSD",1755356526300,0.1128,4423.3,4423.2,5.72080665]
["bitfinex","ETHUSD",1755356526498,0.1128,4423.3,4423.2,3.46]
["bitfinex","ETHUSD",1755356526716,0.5493,4423.3,4423.2,3.46]
["bitfinex","ETHUSD",1755356527366,0.1128,4423.3,4423.2,3.46]
["bitfinex","ETHUSD",1755356527567,0.9999,4423.3,4423.2,3.46]
["bitfinex","ETHUSD",1755356528003,0.9999,4423.3,4422.8,2.26200204]
["bitfinex","ETHUSD",1755356528204,0.1128,4423.3,4422.9,5.71995852]
["bitfinex","ETHUSD",1755356528376,0.8871,4423.2,4422.9,2.26095852]
["bitfinex","ETHUSD",1755356528576,0.8871,4423.1,4423.0,3.459]
["bitfinex","ETHUSD",1755356529307,0.8871,4423.1,4422.8,0.001]
["bitfinex","ETHUSD",1755356529469,1e-08,4423.4,4422.8,0.001]
["bitfinex","ETHUSD",1755356529470,1e-08,4423.4,4423.0,3.459]
["bitfinex","ETHUSD",1755356529670,1e-08,4423.4,4423.3,2.26075554]
["bitfinex","ETHUSD",1755356529874,1e-08,4423.4,4423.3,5.71975554]
["bitfinex","ETHUSD",1755356530688,1e-08,4423.4,4423.3,6.61245554]
["bitfinex","ETHUSD",1755356530895,1e-08,4423.4,4423.3,7.51106687]
["bitfinex","ETHUSD",1755356531490,1e-08,4423.4,4423.3,6.61836687]
["bitfinex","ETHUSD",1755356531811,1e-08,4423.4,4423.3,3.15936687]
["bitfinex","ETHUSD",1755356532019,1e-08,4423.4,4423.3,6.62036687]
["bitfinex","ETHUSD",1755356532423,1e-08,4423.4,4423.3,2.26075554]
["bitfinex","ETHUSD",1755356532624,1e-08,4423.4,4422.8,0.001]
["bitfinex","ETHUSD",1755356532625,0.88710001,4423.4,4423.0,2.26090434]
["bitfinex","ETHUSD",1755356532807,0.11280001,4423.4,4423.1,3.461]
["bitfinex","ETHUSD",1755356533009,0.8871,4423.3,4423.1,3.461]
["bitfinex","ETHUSD",1755356533188,0.4506,4423.3,4423.1,5.72183937]
["bitfinex","ETHUSD",1755356533550,0.4365,4423.2,4423.1,5.72183937]
["bitfinex","ETHUSD",1755356533685,0.8871,4423.2,4423.1,3.461]
["bitfinex","ETHUSD",1755356534022,0.8871,4423.2,4423.1,5.72185776]
["bitfinex","ETHUSD",1755356534720,0.4365,4423.2,4423.1,5.72185776]
["bitfinex","ETHUSD",1755356534924,0.4365,4423.2,4423.1,3.461]
["bitfinex","ETHUSD",1755356536223,6.08327409,4423.2,4423.1,3.46]
["bitfinex","ETHUSD",1755356536407,6.97767922,4423.2,4423.1,3.46]
["bitfinex","ETHUSD",1755356536811,6.97767922,4423.2,4422.8,0.001]
["bitfinex","ETHUSD",1755356537128,5.26096,4422.9,4422.8,0.001]
["bitfinex","ETHUSD",1755356537377,5.96014881,4422.9,4422.8,0.001]
["bitfinex","ETHUSD",1755356537700,6.84724881,4422.9,4422.8,0.001]
["bitfinex","ETHUSD",1755356538029,8.60226546,4422.9,4422.8,0.001]
["bitfinex","ETHUSD",1755356538186,8.60219408,4422.9,4422.8,0.001]
["bitfinex","ETHUSD",1755356538610,8.60219408,4422.9,4422.5,3.461]
["bitfinex","ETHUSD",1755356538611,2.26121562,4422.4,4422.3,0.001]
["bitfinex","ETHUSD",1755356538799,5.71258463,4422.4,4422.3,0.001]
["bitfinex","ETHUSD",1755356538999,8.11324738,4422.4,4422.3,0.001]
["bitfinex","ETHUSD",1755356539202,2.26131789,4422.2,4422.1,0.001]
["bitfinex","ETHUSD",1755356539487,17.69844647,4422.2,4422.1,0.001]
["bitfinex","ETHUSD",1755356539819,18.55728,4422.2,4422.1,0.001]
["bitfinex","ETHUSD",1755356540185,18.13417618,4422.2,4422.1,0.001]
["bitfinex","ETHUSD",1755356540411,18.68007026,4422.2,4422.1,0.001]
["bitfinex","ETHUSD",1755356540588,3.0,4422.1,4421.4,0.001]
["bitfinex","ETHUSD",1755356540782,2.26152245,4421.8,4421.4,0.001]
["bitfinex","ETHUSD",1755356540994,5.50108266,4421.7,4421.4,0.001]
["bitfinex","ETHUSD",1755356541220,14.49816994,4421.5,4421.4,0.001]
["bitfinex","ETHUSD",1755356541417,17.45867358,4421.5,4421.4,0.001]
["bitfinex","ETHUSD",1755356541820,18.55674667,4421.5,4421.4,0.001]
["bitfinex","ETHUSD",1755356542224,2.26177821,4421.3,4421.2,0.001]
["bitfinex","ETHUSD",1755356542422,2.26182936,4421.2,4421.1,0.04]
["bitfinex","ETHUSD",1755356542588,8.39153436,4421.2,4421.1,0.04]
["bitfinex","ETHUSD",1755356543395,7.45334601,4421.2,4421.1,0.04]
["bitfinex","ETHUSD",1755356543590,5.69832936,4421.2,4421.1,0.04]
["bitfinex","ETHUSD",1755356543796,2.26178241,4421.3,4421.1,0.04]
["bitfinex","ETHUSD",1755356543992,0.89440513,4421.6,4421.1,0.04]
["bitfinex","ETHUSD",1755356544313,6.14892936,4421.2,4421.1,0.04]
["bitfinex","ETHUSD",1755356544691,3.0,4421.2,4421.1,0.04]
["bitfinex","ETHUSD",1755356545118,5.26182936,4421.2,4421.1,0.04]
["bitfinex","ETHUSD",1755356545305,5.69832936,4421.2,4421.1,0.04]
["bitfinex","ETHUSD",1755356545603,3.0,4421.2,4421.1,0.04]
["bitfinex","ETHUSD",1755356546208,3.52617319,4421.2,4421.1,0.04]
["bitfinex","ETHUSD",1755356546915,3.63897319,4421.2,4421.1,0.04]
["bitfinex","ETHUSD",1755356547111,5.90080255,4421.2,4421.1,0.04]
["bitfinex","ETHUSD",1755356547316,3.63897319,4421.2,4421.1,0.04]
["bitfinex","ETHUSD",1755356547513,3.1128,4421.2,4421.1,0.04]
["bitfinex","ETHUSD",1755356547716,5.81112936,4421.2,4421.1,0.04]
["bitfinex","ETHUSD",1755356548330,3.1128,4421.2,4421.1,0.04]
["bitfinex","ETHUSD",1755356548534,0.1128,4421.2,4421.1,0.04]
["bitfinex","ETHUSD",1755356549027,0.1128,4421.2,4421.1,0.4948]
["bitfinex","ETHUSD",1755356549630,0.1128,4421.2,4421.1,0.9327]
["bitfinex","ETHUSD",1755356550130,0.1128,4421.2,4421.1,0.04]
["bitfinex","ETHUSD",1755356550801,0.1128,4421.2,4421.1,3.19458052]
["bitfinex","ETHUSD",1755356551138,2.2611313,4422.6,4421.1,1.19394071]
["bitfinex","ETHUSD",1755356551316,0.1128,4421.9,4421.8,2.26152215]
["bitfinex","ETHUSD",1755356551638,0.1128,4422.2,4422.0,2.26138188]
["bitfinex","ETHUSD",1755356551930,0.1128,4422.2,4422.1,0.8927]
["bitfinex","ETHUSD",1755356553042,0.1128,4422.2,4422.1,3.15406903]
["bitfinex","ETHUSD",1755356553935,0.1128,4422.6,4422.2,2.26126677]
["bitfinex","ETHUSD",1755356554241,0.1128,4422.6,4422.2,0.4379]
["bitfinex","ETHUSD",1755356554431,0.1128,4422.6,4422.3,0.4548]
["bitfinex","ETHUSD",1755356554629,0.1128,4422.6,4422.4,3.476]
["bitfinex","ETHUSD",1755356555155,2.26127206,4422.3,4422.1,3.475]
["bitfinex","ETHUSD",1755356555358,0.70627721,4422.2,4421.9,3.475]
["bitfinex","ETHUSD",1755356555639,0.1128,4422.0,4421.9,3.475]
["bitfinex","ETHUSD",1755356555842,2.26154163,4421.8,4421.6,3.477]
["bitfinex","ETHUSD",1755356556177,0.1128,4421.7,4421.3,3.477]
["bitfinex","ETHUSD",1755356556350,0.5493,4421.7,4421.3,3.477]
["bitfinex","ETHUSD",1755356556842,0.4365,4421.7,4421.3,3.477]
["bitfinex","ETHUSD",1755356557045,0.1128,4421.4,4421.3,3.477]
["bitfinex","ETHUSD",1755356557542,2.80662705,4421.4,4421.3,3.477]
["bitfinex","ETHUSD",1755356557745,1.10023567,4421.4,4421.3,3.477]
["bitfinex","ETHUSD",1755356558106,0.66813567,4421.4,4421.3,3.477]
["bitfinex","ETHUSD",1755356558307,1.10023567,4421.4,4421.1,0.04]
["bitfinex","ETHUSD",1755356558556,0.4321,4421.3,4421.1,0.04]
["bitfinex","ETHUSD",1755356558851,2.26182936,4421.2,4421.1,0.04]
["bitfinex","ETHUSD",1755356559050,3.30481962,4421.2,4421.1,0.04]
["bitfinex","ETHUSD",1755356559851,2.26182936,4421.2,4421.1,0.04]
["bitfinex","ETHUSD",1755356560051,2.69333987,4422.4,4421.1,0.9499]
["bitfinex","ETHUSD",1755356560224,2.26157168,4421.8,4421.1,0.9499]
["bitfinex","ETHUSD",1755356560426,0.02826903,4421.8,4421.1,0.04]
["bitfinex","ETHUSD",1755356560644,3.0,4421.5,4421.1,0.04]
["bitfinex","ETHUSD",1755356560839,2.26182936,4421.2,4421.1,0.04]
["bitfinex","ETHUSD",1755356561042,5.7754065,4421.2,4421.1,0.04]
["bitfinex","ETHUSD",1755356561244,6.23223364,4421.2,4421.1,0.04]
["bitfinex","ETHUSD",1755356561557,6.66433364,4421.2,4421.1,0.04]
["bitfinex","ETHUSD",1755356562467,6.66433364,4421.2,4421.1,0.041]
["bitfinex","ETHUSD",1755356562674,8.16770003,4421.2,4421.1,0.041]
["bitfinex","ETHUSD",1755356562824,8.58930417,4421.2,4421.1,0.041]
["bitfinex","ETHUSD",1755356563573,8.16770003,4421.2,4421.1,0.041]
["bitfinex","ETHUSD",1755356564239,7.68260003,4421.2,4421.1,0.041]
["bitfinex","ETHUSD",1755356564624,7.25050003,4421.2,4421.1,0.041]
["bitfinex","ETHUSD",1755356567750,11.65170003,4421.2,4421.1,0.041]
["bitfinex","ETHUSD",1755356568059,16.76010162,4421.0,4420.9,0.001]
["bitfinex","ETHUSD",1755356568261,19.5056605,4421.0,4420.9,0.001]
["bitfinex","ETHUSD",1755356568426,20.4228605,4421.0,4420.9,0.001]
["bitfinex","ETHUSD",1755356568627,8.00749056,4421.0,4420.9,0.001]
["bitfinex","ETHUSD",1755356568866,7.06970921,4421.0,4420.9,0.001]
["bitfinex","ETHUSD",1755356569041,6.85850578,4421.0,4420.9,0.001]
["bitfinex","ETHUSD",1755356569242,7.2808752,4421.0,4420.9,0.001]
["bitfinex","ETHUSD",1755356569642,7.71297378,4421.0,4420.9,0.001]
["bitfinex","ETHUSD",1755356570153,7.82577378,4421.0,4420.9,0.001]
["bitfinex","ETHUSD",1755356570349,7.39367378,4421.0,4420.9,0.001]
["bitfinex","ETHUSD",1755356571969,23.29404372,4421.0,4420.9,0.001]
["bitfinex","ETHUSD",1755356572128,2.26213636,4420.6,4420.5,0.001]
["bitfinex","ETHUSD",1755356572326,9.80870197,4420.6,4420.5,0.001]
["bitfinex","ETHUSD",1755356572566,10.81042527,4420.6,4420.5,0.001]
["bitfinex","ETHUSD",1755356572769,13.93698165,4420.6,4420.5,1e-08]
["bitfinex","ETHUSD",1755356572968,15.44034804,4420.6,4420.5,1e-08]
["bitfinex","ETHUSD",1755356573170,11.39859166,4420.6,4420.5,1e-08]
["bitfinex","ETHUSD",1755356573466,7.78589441,4420.6,4420.5,1e-08]
["bitfinex","ETHUSD",1755356574034,7.36360703,4420.6,4420.5,1e-08]
["bitfinex","ETHUSD",1755356574235,5.86024064,4420.6,4420.5,1e-08]
["bitfinex","ETHUSD",1755356575498,5.86024064,4420.6,4420.5,0.90990001]
["bitfinex","ETHUSD",1755356575996,3.59810428,4420.6,4420.5,0.90990001]
["bitfinex","ETHUSD",1755356576199,3.1128,4420.6,4420.5,0.90990001]
["bitfinex","ETHUSD",1755356576560,3.59810428,4420.6,4420.5,0.90990001]
["bitfinex","ETHUSD",1755356577198,3.1128,4420.6,4420.5,0.90990001]
["bitfinex","ETHUSD",1755356578098,0.1128,4420.6,4420.5,0.90990001]
["bitfinex","ETHUSD",1755356580069,0.1128,4420.6,4420.5,3.17208754]
["bitfinex","ETHUSD",1755356580271,0.1128,4420.6,4420.5,0.90990001]
["bitfinex","ETHUSD",1755356580466,0.1128,4420.6,4420.5,3.17208754]
["bitfinex","ETHUSD",1755356581603,0.1128,4420.6,4420.5,0.90990001]
["bitfinex","ETHUSD",1755356581903,0.1128,4420.6,4420.5,0.45820001]
["bitfinex","ETHUSD",1755356582203,0.1128,4420.6,4420.5,1e-08]
["bitfinex","ETHUSD",1755356582407,2.83531306,4420.6,4420.5,1e-08]
["bitfinex","ETHUSD",1755356582612,6.44467619,4420.6,4420.5,1e-08]
["bitfinex","ETHUSD",1755356582810,6.4447653,4420.6,4420.5,1e-08]
["bitfinex","ETHUSD",1755356583012,3.69633131,4420.6,4420.5,1e-08]
["bitfinex","ETHUSD",1755356583215,3.0,4420.6,4420.5,0.90990001]
["bitfinex","ETHUSD",1755356583428,3.1128,4420.6,4420.5,0.90990001]
["bitfinex","ETHUSD",1755356583742,3.1128,4420.6,4420.5,3.17208754]
["bitfinex","ETHUSD",1755356584025,0.1128,4420.6,4420.5,3.17208754]
["bitfinex","ETHUSD",1755356584519,0.1128,4420.6,4420.5,3.71562373]
["bitfinex","ETHUSD",1755356585024,0.21119834,4421.0,4420.9,2.26198285]
["bitfinex","ETHUSD",1755356585615,0.21119834,4421.0,4420.9,3.17188285]
["bitfinex","ETHUSD",1755356585818,0.21119834,4421.0,4420.9,6.66088285]
["bitfinex","ETHUSD",1755356586741,0.21119834,4421.0,4420.9,3.17188285]
["bitfinex","ETHUSD",1755356586905,0.21119834,4421.0,4420.9,6.66088285]
["bitfinex","ETHUSD",1755356587101,0.21119834,4421.0,4420.5,0.6563362]
["bitfinex","ETHUSD",1755356587305,0.21119834,4421.0,4420.6,3.488]
["bitfinex","ETHUSD",1755356587743,0.21119834,4421.0,4420.7,0.9328]
["bitfinex","ETHUSD",1755356588121,0.21119834,4421.0,4420.7,3.19486747]
["bitfinex","ETHUSD",1755356588415,0.21119834,4421.0,4420.6,3.488]
["bitfinex","ETHUSD",1755356588615,0.21119834,4421.0,4420.5,2.26214312]
["bitfinex","ETHUSD",1755356588841,0.21119834,4421.0,4420.7,3.488]
["bitfinex","ETHUSD",1755356589016,0.21119834,4421.0,4420.7,5.75007336]
["bitfinex","ETHUSD",1755356589217,0.1128,4420.8,4420.7,5.75007336]
["bitfinex","ETHUSD",1755356589634,0.1128,4420.8,4420.7,3.488]
["bitfinex","ETHUSD",1755356589839,0.1128,4420.8,4420.7,3.9843]
["bitfinex","ETHUSD",1755356590142,0.1128,4420.8,4420.7,6.68288519]
["bitfinex","ETHUSD",1755356591046,0.1128,4420.8,4420.7,7.57738968]
["bitfinex","ETHUSD",1755356591251,0.21119834,4421.0,4420.9,2.26198285]
["bitfinex","ETHUSD",1755356591455,0.32399834,4421.0,4420.9,2.26198285]
["bitfinex","ETHUSD",1755356591656,0.21119834,4421.0,4420.9,3.19478285]
["bitfinex","ETHUSD",1755356591963,0.21119834,4421.0,4420.9,2.26198285]
["bitfinex","ETHUSD",1755356592268,0.32399834,4421.0,4420.9,3.487]
["bitfinex","ETHUSD",1755356593958,0.32399834,4421.0,4420.8,2.26202156]
["bitfinex","ETHUSD",1755356594123,0.32399834,4421.0,4420.9,3.487]
["bitfinex","ETHUSD",1755356594333,0.21119834,4421.0,4420.9,3.486]
["bitfinex","ETHUSD",1755356594649,0.32399834,4421.0,4420.9,6.68078285]
["bitfinex","ETHUSD",1755356595240,0.21119834,4421.0,4420.9,6.68078285]
["bitfinex","ETHUSD",1755356595772,0.21119834,4421.0,4420.9,7.57506918]
["bitfinex","ETHUSD",1755356595773,0.21319834,4421.0,4420.9,7.57506918]
["bitfinex","ETHUSD",1755356598036,0.21319834,4421.0,4420.9,2.26198285]
["bitfinex","ETHUSD",1755356598234,0.21319834,4421.0,4420.9,5.74798285]
["bitfinex","ETHUSD",1755356598942,0.21319834,4421.0,4420.9,6.68078285]
["bitfinex","ETHUSD",1755356599666,0.21319834,4421.0,4420.9,3.9823]
["bitfinex","ETHUSD",1755356599840,0.21319834,4421.0,4420.9,3.485]
["bitfinex","ETHUSD",1755356600178,0.67389834,4421.0,4420.9,3.485]
["bitfinex","ETHUSD",1755356600580,0.21319834,4421.0,4420.9,3.485]
["bitfinex","ETHUSD",1755356602086,0.67389834,4421.0,4420.9,3.485]
["bitfinex","ETHUSD",1755356602708,3.0,4420.9,4420.5,1e-08]
["bitfinex","ETHUSD",1755356602890,2.26213636,4420.6,4420.5,1e-08]
["bitfinex","ETHUSD",1755356603055,0.1128,4420.6,4420.5,1e-08]
["bitfinex","ETHUSD",1755356603255,1.0494,4420.6,4420.5,1e-08]
["bitfinex","ETHUSD",1755356603462,0.5735,4420.6,4420.5,1e-08]
["bitfinex","ETHUSD",1755356604179,1.3817074,4420.6,4420.5,1e-08]
["bitfinex","ETHUSD",1755356604381,1.0494,4420.6,4420.5,1e-08]
["bitfinex","ETHUSD",1755356604589,3.31153636,4420.6,4420.5,1e-08]
["bitfinex","ETHUSD",1755356604791,6.31153636,4420.6,4420.5,1e-08]
["bitfinex","ETHUSD",1755356605123,6.79922107,4420.6,4420.5,1e-08]
["bitfinex","ETHUSD",1755356607015,7.01096652,4420.6,4420.5,1e-08]
["bitfinex","ETHUSD",1755356607329,8.57937349,4420.6,4420.5,1e-08]
["bitfinex","ETHUSD",1755356608392,8.36761915,4420.6,4420.5,1e-08]
["bitfinex","ETHUSD",1755356609136,8.5790599,4420.6,4420.5,1e-08]
["bitfinex","ETHUSD",1755356609315,8.3674668,4420.6,4420.5,1e-08]
["bitfinex","ETHUSD",1755356610448,8.57896037,4420.6,4420.5,1e-08]
["bitfinex","ETHUSD",1755356610604,8.3674668,4420.6,4420.5,1e-08]
["bitfinex","ETHUSD",1755356610939,7.6799737,4420.6,4420.5,1e-08]
["bitfinex","ETHUSD",1755356611140,8.36736303,4420.6,4420.5,1e-08]
["bitfinex","ETHUSD",1755356611641,8.1558737,4420.6,4420.5,1e-08]
["bitfinex","ETHUSD",1755356612251,7.2192737,4420.6,4420.5,1e-08]
["bitfinex","ETHUSD",1755356612461,7.2192737,4420.6,4420.5,0.49630001]
["bitfinex","ETHUSD",1755356612462,0.48768471,4420.6,4420.5,0.49630001]
["bitfinex","ETHUSD",1755356612608,0.21319834,4421.0,4420.5,0.93280001]
["bitfinex","ETHUSD",1755356612809,0.21319834,4421.0,4420.5,1e-08]
["bitfinex","ETHUSD",1755356613004,0.21319834,4421.0,4420.6,0.4963]
["bitfinex","ETHUSD",1755356613204,0.21319834,4421.0,4420.7,0.9328]
["bitfinex","ETHUSD",1755356613456,0.21319834,4421.0,4420.8,0.9328]
["bitfinex","ETHUSD",1755356614635,0.21319834,4421.0,4420.8,0.4963]
["bitfinex","ETHUSD",1755356614803,0.21319834,4421.0,4420.5,2.69867854]
["bitfinex","ETHUSD",1755356615002,2.26198285,4420.9,4420.5,1e-08]
["bitfinex","ETHUSD",1755356615442,2.26213636,4420.6,4420.5,1e-08]
["bitfinex","ETHUSD",1755356615810,0.9648767,4420.6,4420.5,1e-08]
["bitfinex","ETHUSD",1755356616153,3.22701306,4420.6,4420.5,1e-08]
["bitfinex","ETHUSD",1755356616323,8.91850541,4420.6,4420.5,1e-08]
["bitfinex","ETHUSD",1755356616543,9.10163499,4420.6,4420.5,1e-08]
["bitfinex","ETHUSD",1755356616760,2.26223871,4420.4,4420.3,0.001]
["bitfinex","ETHUSD",1755356616963,9.69636117,4420.4,4420.3,0.001]
["bitfinex","ETHUSD",1755356617275,10.63088319,4420.4,4420.3,0.001]
["bitfinex","ETHUSD",1755356617489,12.22168192,4420.4,4420.3,0.001]
["bitfinex","ETHUSD",1755356619039,13.15895358,4420.4,4420.3,0.001]
["bitfinex","ETHUSD",1755356619237,12.34844983,4420.4,4420.3,0.001]
["bitfinex","ETHUSD",1755356619753,12.22168192,4420.4,4420.3,0.001]
["bitfinex","ETHUSD",1755356619952,12.34841184,4420.4,4420.3,0.001]
["bitfinex","ETHUSD",1755356620738,4.17139225,4420.1,4420.0,0.001]
["bitfinex","ETHUSD",1755356620968,22.61465826,4420.1,4420.0,0.001]
["bitfinex","ETHUSD",1755356621154,23.07340667,4420.1,4420.0,0.001]
["bitfinex","ETHUSD",1755356621351,24.12690667,4420.1,4420.0,0.001]
["bitfinex","ETHUSD",1755356621848,24.12690667,4420.1,4418.7,0.001]
["bitfinex","ETHUSD",1755356621849,2.26275059,4419.4,4418.7,0.001]
["bitfinex","ETHUSD",1755356622052,20.77423322,4419.4,4418.7,0.001]
["bitfinex","ETHUSD",1755356622254,20.74594884,4419.4,4418.7,0.001]
["bitfinex","ETHUSD",1755356622477,21.82154884,4419.4,4418.7,0.001]
["bitfinex","ETHUSD",1755356622973,22.48636563,4419.4,4418.7,0.001]
["bitfinex","ETHUSD",1755356623176,24.07716436,4419.4,4418.7,0.001]
["bitfinex","ETHUSD",1755356623939,11.06619442,4419.4,4418.7,0.001]
["bitfinex","ETHUSD",1755356624137,8.03149442,4419.4,4418.7,0.001]
["bitfinex","ETHUSD",1755356624372,12.02999442,4419.4,4418.7,0.001]
["bitfinex","ETHUSD",1755356625695,12.57999442,4419.4,4419.3,1e-08]
["bitfinex","ETHUSD",1755356625856,0.55,4419.3,4418.1,0.041]
["bitfinex","ETHUSD",1755356626186,16.76148388,4418.3,4418.1,0.041]
["bitfinex","ETHUSD",1755356626389,20.75751219,4418.3,4418.1,0.041]
["bitfinex","ETHUSD",1755356626571,21.22081219,4418.3,4418.1,0.041]
["bitfinex","ETHUSD",1755356626882,21.90128719,4418.3,4418.1,0.041]
["bitfinex","ETHUSD",1755356627065,24.10575123,4418.3,4418.1,0.041]
["bitfinex","ETHUSD",1755356627388,25.15525123,4418.3,4418.1,0.041]
["bitfinex","ETHUSD",1755356629183,24.65575123,4418.3,4418.1,0.041]
["bitfinex","ETHUSD",1755356629342,20.13345123,4418.3,4418.1,0.041]
["bitfinex","ETHUSD",1755356629548,12.14228129,4418.3,4418.1,0.041]
["bitfinex","ETHUSD",1755356630779,12.14228129,4418.3,4418.2,0.9125]
["bitfinex","ETHUSD",1755356630780,9.93781725,4418.3,4418.2,0.9125]
["bitfinex","ETHUSD",1755356630977,2.94378894,4418.3,4418.2,0.9125]
["bitfinex","ETHUSD",1755356631294,2.94378894,4418.3,4418.2,0.001]
["bitfinex","ETHUSD",1755356631295,5.94378894,4418.3,4418.2,0.001]
["bitfinex","ETHUSD",1755356633550,6.42887717,4418.3,4418.2,0.001]
["bitfinex","ETHUSD",1755356634353,9.44878894,4418.3,4418.2,0.9125]
["bitfinex","ETHUSD",1755356634547,10.61998931,4418.3,4418.2,0.9125]
["bitfinex","ETHUSD",1755356635384,10.61998931,4418.3,4418.2,0.4693]
["bitfinex","ETHUSD",1755356635681,10.61998931,4418.3,4418.2,0.001]
["bitfinex","ETHUSD",1755356635852,10.61998931,4418.3,4418.2,0.9125]
["bitfinex","ETHUSD",1755356636179,10.73278931,4418.3,4418.2,0.9125]
["bitfinex","ETHUSD",1755356636366,11.21793072,4418.3,4418.2,0.9125]
["bitfinex","ETHUSD",1755356636573,10.04673035,4418.3,4418.2,0.9125]
["bitfinex","ETHUSD",1755356636899,5.86128423,4418.3,4418.2,0.9125]
["bitfinex","ETHUSD",1755356637979,5.86128423,4418.3,4418.2,0.001]
["bitfinex","ETHUSD",1755356638971,5.86128423,4418.3,4418.2,0.9125]
["bitfinex","ETHUSD",1755356640300,5.86128423,4418.3,4418.2,0.001]
["bitfinex","ETHUSD",1755356641000,5.86128423,4418.3,4418.2,0.9125]
["bitfinex","ETHUSD",1755356642206,5.86128423,4418.3,4418.2,0.001]
["bitfinex","ETHUSD",1755356642351,7.09176914,4418.3,4418.2,0.001]
["bitfinex","ETHUSD",1755356642553,18.58993908,4418.3,4418.2,0.001]
["bitfinex","ETHUSD",1755356642978,7.09176914,4418.3,4418.2,0.001]
["bitfinex","ETHUSD",1755356644657,7.55506914,4418.3,4418.2,0.001]
["bitfinex","ETHUSD",1755356644854,10.58976914,4418.3,4418.2,0.001]
["bitfinex","ETHUSD",1755356645099,10.68248914,4418.3,4418.2,0.001]
["bitfinex","ETHUSD",1755356645471,12.37901293,4418.3,4418.2,0.001]
["bitfinex","ETHUSD",1755356645789,11.56829777,4418.3,4418.2,0.001]
["bitfinex","ETHUSD",1755356645978,11.10499776,4418.3,4418.2,0.001]
["bitfinex","ETHUSD",1755356646292,11.10526588,4418.3,4418.2,0.001]
["bitfinex","ETHUSD",1755356646959,12.35278055,4418.3,4418.2,0.001]
["bitfinex","ETHUSD",1755356647159,11.91598055,4418.3,4418.2,0.001]
["bitfinex","ETHUSD",1755356648366,11.10526588,4418.3,4418.2,0.001]
["bitfinex","ETHUSD",1755356649396,23.16722023,4418.3,4418.2,0.001]
["bitfinex","ETHUSD",1755356649570,23.64902023,4418.3,4418.2,0.001]
["bitfinex","ETHUSD",1755356649890,23.82793835,4418.3,4418.2,0.001]
["bitfinex","ETHUSD",1755356651425,5.26336517,4418.2,4418.1,0.041]
["bitfinex","ETHUSD",1755356651577,8.93956065,4418.2,4418.1,0.041]
["bitfinex","ETHUSD",1755356651773,9.43506065,4418.2,4418.1,0.041]
["bitfinex","ETHUSD",1755356652021,8.51646065,4418.2,4418.1,0.041]
["bitfinex","ETHUSD",1755356653112,12.01046065,4418.2,4418.1,0.041]
["bitfinex","ETHUSD",1755356656082,8.51646065,4418.2,4418.1,0.041]
["bitfinex","ETHUSD",1755356656416,2.26351886,4417.9,4417.3,0.001]
["bitfinex","ETHUSD",1755356656614,1.22160875,4417.6,4417.3,0.001]
["bitfinex","ETHUSD",1755356656796,2.26377507,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1755356656995,6.29896494,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1755356658486,6.29896494,4417.4,4417.3,0.9499]
["bitfinex","ETHUSD",1755356658683,7.67609469,4417.4,4417.3,0.9499]
["bitfinex","ETHUSD",1755356659080,7.67609469,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1755356659279,8.49014224,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1755356659484,8.49014224,4417.4,4417.3,0.4796]
["bitfinex","ETHUSD",1755356659718,8.49014224,4417.4,4417.3,0.9499]
["bitfinex","ETHUSD",1755356660025,8.49014224,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1755356660185,8.3628994,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1755356660386,11.17103406,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1755356661611,11.17303406,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1755356661813,11.16850646,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1755356662333,13.06020528,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1755356662939,12.93302307,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1755356663219,12.9339822,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1755356663425,12.12030482,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1755356663788,13.3707822,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1755356664237,12.9339822,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1755356664458,12.12030482,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1755356664740,17.76870985,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1755356665196,17.33190985,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1755356666517,17.44470985,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1755356667746,4.67599173,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1755356667911,4.67599173,4417.4,4417.3,0.9499]
["bitfinex","ETHUSD",1755356668508,1.67599173,4417.4,4417.3,0.9499]
["bitfinex","ETHUSD",1755356668816,1.19082144,4417.4,4417.3,0.9499]
["bitfinex","ETHUSD",1755356670759,1.19082144,4417.4,4417.3,3.21372631]
["bitfinex","ETHUSD",1755356670760,1.07802144,4417.4,4417.3,3.21372631]
["bitfinex","ETHUSD",1755356670913,1.19082144,4417.4,4417.3,3.76349051]
["bitfinex","ETHUSD",1755356671826,1.19082144,4417.4,4417.3,1.4996642]
["bitfinex","ETHUSD",1755356672628,1.19082144,4417.4,4417.3,3.76349051]
["bitfinex","ETHUSD",1755356674628,1.07802144,4417.4,4417.3,3.76349051]
["bitfinex","ETHUSD",1755356675140,1.07802144,4417.4,4417.3,2.81459051]
["bitfinex","ETHUSD",1755356675323,1.07802144,4417.4,4417.3,3.76349051]
["bitfinex","ETHUSD",1755356676452,1.07802144,4417.4,4417.3,3.87629051]
["bitfinex","ETHUSD",1755356677765,1.07802144,4417.4,4417.3,4.42629051]
["bitfinex","ETHUSD",1755356679560,0.002,4418.1,4418.0,2.26346763]
["bitfinex","ETHUSD",1755356679872,0.002,4418.1,4418.0,5.86426763]
["bitfinex","ETHUSD",1755356680080,0.002,4418.1,4418.0,2.37626763]
["bitfinex","ETHUSD",1755356680227,0.002,4418.1,4417.3,0.001]
["bitfinex","ETHUSD",1755356680421,0.4706,4418.1,4417.3,0.001]
["bitfinex","ETHUSD",1755356680666,0.32514621,4418.0,4417.3,0.001]
["bitfinex","ETHUSD",1755356680958,0.4706,4418.1,4417.3,2.26482095]
["bitfinex","ETHUSD",1755356681533,2.73402854,4418.1,4417.3,2.26482095]
["bitfinex","ETHUSD",1755356682482,2.26347053,4418.0,4417.3,0.001]
["bitfinex","ETHUSD",1755356682666,2.26351743,4418.0,4417.3,0.001]
["bitfinex","ETHUSD",1755356682999,0.4686,4418.0,4417.3,2.26482299]
["bitfinex","ETHUSD",1755356683202,0.4686,4418.0,4417.4,2.26377224]
["bitfinex","ETHUSD",1755356683705,0.4686,4418.0,4417.3,2.26482416]
["bitfinex","ETHUSD",1755356684661,2.73207469,4418.0,4417.3,0.001]
["bitfinex","ETHUSD",1755356685066,2.26353009,4417.9,4417.3,0.001]
["bitfinex","ETHUSD",1755356685266,0.4686,4418.0,4417.3,0.001]
["bitfinex","ETHUSD",1755356685502,0.4686,4418.0,4417.4,2.26375231]
["bitfinex","ETHUSD",1755356685806,0.4686,4418.0,4417.3,2.26482278]
["bitfinex","ETHUSD",1755356686307,0.4686,4418.0,4417.3,3.11479222]
["bitfinex","ETHUSD",1755356686507,2.73206988,4418.0,4417.3,3.11479222]
["bitfinex","ETHUSD",1755356686709,0.02829398,4417.9,4417.3,0.001]
["bitfinex","ETHUSD",1755356686921,2.26377507,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1755356687272,3.21787507,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1755356687672,3.24617225,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1755356688069,3.21787507,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1755356688275,7.1340788,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1755356688576,7.62131397,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1755356688803,8.04435165,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1755356689304,7.83283281,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1755356689814,8.04434097,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1755356690203,8.15714097,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1755356692772,13.36845156,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1755356693222,2.26403133,4416.9,4416.4,0.001]
["bitfinex","ETHUSD",1755356693522,10.58914697,4416.5,4416.4,0.001]
["bitfinex","ETHUSD",1755356693675,11.49933537,4416.5,4416.4,0.001]
["bitfinex","ETHUSD",1755356693875,12.45343537,4416.5,4416.4,0.001]
["bitfinex","ETHUSD",1755356694586,5.86507155,4416.5,4416.4,0.001]
["bitfinex","ETHUSD",1755356695199,7.02789494,4416.5,4416.4,0.001]
["bitfinex","ETHUSD",1755356695380,7.49649494,4416.5,4416.4,0.001]
["bitfinex","ETHUSD",1755356696631,7.02789494,4416.5,4416.4,0.001]
["bitfinex","ETHUSD",1755356696786,5.86507155,4416.5,4416.4,0.001]
["bitfinex","ETHUSD",1755356697698,6.33367155,4416.5,4416.4,0.001]
["bitfinex","ETHUSD",1755356698682,6.42442155,4416.5,4416.4,0.001]
["bitfinex","ETHUSD",1755356699084,5.95582155,4416.5,4416.4,0.001]
["bitfinex","ETHUSD",1755356699298,6.42344955,4416.5,4416.4,0.001]
["bitfinex","ETHUSD",1755356699497,7.64221074,4416.5,4416.4,0.001]
["bitfinex","ETHUSD",1755356700318,8.12771074,4416.5,4416.4,0.001]
["bitfinex","ETHUSD",1755356702498,9.48671074,4416.5,4416.4,0.001]
["bitfinex","ETHUSD",1755356702703,8.12771074,4416.5,4416.4,0.001]
["bitfinex","ETHUSD",1755356702899,7.17361074,4416.5,4416.4,0.001]
["bitfinex","ETHUSD",1755356703211,10.18734757,4416.5,4416.4,0.001]
["bitfinex","ETHUSD",1755356703815,3.20435,4416.5,4416.4,0.4609]
["bitfinex","ETHUSD",1755356704015,3.1136,4416.5,4416.4,0.916]
["bitfinex","ETHUSD",1755356705412,5.37783638,4416.5,4416.4,0.001]
["bitfinex","ETHUSD",1755356705935,3.1136,4416.5,4416.4,0.001]
["bitfinex","ETHUSD",1755356706107,3.1136,4416.5,4416.4,0.4609]
["bitfinex","ETHUSD",1755356706534,0.1136,4416.5,4416.4,0.916]
["bitfinex","ETHUSD",1755356708476,6.499,4417.4,4416.4,3.18028765]
["bitfinex","ETHUSD",1755356708754,0.002,4417.4,4416.8,2.26405644]
["bitfinex","ETHUSD",1755356708919,0.002,4417.4,4416.9,2.26402607]
["bitfinex","ETHUSD",1755356709120,0.002,4417.4,4416.9,3.16462607]
["bitfinex","ETHUSD",1755356709424,0.1128,4417.0,4416.9,2.26402607]
["bitfinex","ETHUSD",1755356709751,0.1128,4417.0,4416.7,2.26408412]
["bitfinex","ETHUSD",1755356709917,0.1128,4417.0,4416.8,0.9006]
["bitfinex","ETHUSD",1755356710117,0.1128,4417.0,4416.8,3.16466348]
["bitfinex","ETHUSD",1755356710328,0.1128,4417.0,4416.9,0.9006]
["bitfinex","ETHUSD",1755356711559,0.1128,4417.0,4416.9,3.16463133]
["bitfinex","ETHUSD",1755356711858,0.1148,4417.4,4417.2,2.2638342]
["bitfinex","ETHUSD",1755356712068,0.1148,4417.4,4417.3,2.26382631]
["bitfinex","ETHUSD",1755356712421,0.1148,4417.4,4417.3,3.16442631]
["bitfinex","ETHUSD",1755356712818,0.1148,4417.4,4417.3,3.70725995]
["bitfinex","ETHUSD",1755356712819,0.002,4417.4,4417.3,3.70725995]
["bitfinex","ETHUSD",1755356713024,0.002,4417.4,4417.3,4.25725995]
["bitfinex","ETHUSD",1755356713234,0.002,4417.4,4417.3,4.37005995]
["bitfinex","ETHUSD",1755356713681,0.002,4418.1,4418.0,2.26346763]
["bitfinex","ETHUSD",1755356713977,0.002,4418.1,4418.0,5.75946763]
["bitfinex","ETHUSD",1755356714314,0.002,4418.1,4418.0,7.57516863]
["bitfinex","ETHUSD",1755356717813,0.002,4418.1,4418.0,0.1128]
["bitfinex","ETHUSD",1755356718043,0.002,4418.1,4418.0,3.494]
["bitfinex","ETHUSD",1755356718219,0.002,4418.1,4418.0,6.22816763]
["bitfinex","ETHUSD",1755356718371,0.002,4418.1,4418.0,6.77086763]
["bitfinex","ETHUSD",1755356720084,0.002,4418.1,4418.0,7.32086763]
["bitfinex","ETHUSD",1755356720272,0.002,4418.1,4418.0,8.27931078]
["bitfinex","ETHUSD",1755356725096,0.002,4418.3,4418.2,2.81336517]
["bitfinex","ETHUSD",1755356725302,0.002,4418.6,4418.5,2.81321149]
["bitfinex","ETHUSD",1755356725502,0.002,4418.6,4418.5,6.41601149]
["bitfinex","ETHUSD",1755356725711,0.002,4418.6,4418.5,7.31661149]
["bitfinex","ETHUSD",1755356726028,0.002,4418.6,4418.5,8.27460108]
["bitfinex","ETHUSD",1755356736711,1e-08,4418.6,4418.5,8.27460108]
["bitfinex","ETHUSD",1755356737199,1e-08,4418.9,4418.8,8.01667919]
["bitfinex","ETHUSD",1755356737398,1e-08,4418.9,4418.8,11.49767919]
["bitfinex","ETHUSD",1755356737632,1e-08,4418.9,4418.8,12.57437919]
["bitfinex","ETHUSD",1755356737841,1e-08,4419.0,4418.9,2.81300663]
["bitfinex","ETHUSD",1755356738044,1e-08,4419.0,4418.9,8.07690663]
["bitfinex","ETHUSD",1755356751778,0.43160001,4419.0,4418.9,7.11300663]
["bitfinex","ETHUSD",1755356752082,0.43160001,4419.0,4418.9,10.58800663]
["bitfinex","ETHUSD",1755356752381,1e-08,4419.0,4418.9,11.71726002]
["bitfinex","ETHUSD",1755356753178,1e-08,4419.0,4418.9,11.16726002]
["bitfinex","ETHUSD",1755356753338,1e-08,4419.0,4418.9,11.71726002]
["bitfinex","ETHUSD",1755356755148,1e-08,4419.0,4418.9,12.68116002]
["bitfinex","ETHUSD",1755356755777,0.02,4419.4,4418.9,15.68116002]
["bitfinex","ETHUSD",1755356755943,0.4336,4419.9,4418.9,15.68116002]
["bitfinex","ETHUSD",1755356755944,1e-08,4419.9,4419.8,2.81254581]
["bitfinex","ETHUSD",1755356756150,1e-08,4419.9,4419.8,10.70034581]
["bitfinex","ETHUSD",1755356756471,0.4316,4421.1,4420.3,2.81228988]
["bitfinex","ETHUSD",1755356756782,0.4316,4421.1,4420.3,6.28728988]
["bitfinex","ETHUSD",1755356756968,0.4316,4421.1,4420.3,7.14225523]
["bitfinex","ETHUSD",1755356757280,0.4316,4421.1,4420.3,7.74605523]
["bitfinex","ETHUSD",1755356758164,0.4316,4421.1,4420.3,7.25505523]
["bitfinex","ETHUSD",1755356760598,0.4963,4421.4,4420.3,7.25505523]
["bitfinex","ETHUSD",1755356760756,0.4316,4420.9,4420.3,7.25505523]
["bitfinex","ETHUSD",1755356761295,0.4316,4421.1,4420.3,7.25505523]
["bitfinex","ETHUSD",1755356763597,0.002,4421.3,4420.3,7.25505523]
["bitfinex","ETHUSD",1755356763770,0.4736,4420.4,4420.3,7.25505523]
["bitfinex","ETHUSD",1755356763971,0.9299,4420.4,4420.3,6.70505523]
["bitfinex","ETHUSD",1755356764493,0.9299,4420.4,4420.3,5.85008988]
["bitfinex","ETHUSD",1755356764698,0.9299,4420.4,4420.3,6.40008988]
["bitfinex","ETHUSD",1755356765258,0.9299,4420.4,4420.3,5.85008988]
["bitfinex","ETHUSD",1755356767998,0.5134,4420.4,4420.3,5.73728988]
["bitfinex","ETHUSD",1755356768202,0.042,4420.4,4420.3,6.28728988]
["bitfinex","ETHUSD",1755356768398,0.5134,4420.4,4420.3,6.28728988]
["bitfinex","ETHUSD",1755356769401,0.5134,4420.4,4420.3,2.81228988]
["bitfinex","ETHUSD",1755356769593,0.9968,4420.4,4420.3,5.73628988]
["bitfinex","ETHUSD",1755356769902,0.9968,4420.4,4420.3,2.26228988]
["bitfinex","ETHUSD",1755356770102,0.9968,4420.4,4420.3,3.474]
["bitfinex","ETHUSD",1755356772108,2.26233139,4420.3,4420.0,3.474]
["bitfinex","ETHUSD",1755356772274,2.81449534,4420.2,4419.8,3.474]
["bitfinex","ETHUSD",1755356772472,0.55213465,4420.2,4419.8,3.474]
["bitfinex","ETHUSD",1755356772699,0.9548,4420.1,4419.8,3.474]
["bitfinex","ETHUSD",1755356772972,0.9548,4420.0,4419.8,3.474]
["bitfinex","ETHUSD",1755356773207,0.9548,4419.9,4419.8,3.474]
["bitfinex","ETHUSD",1755356775102,0.9548,4419.9,4419.6,3.475]
["bitfinex","ETHUSD",1755356775305,1.27652546,4419.8,4419.6,3.475]
["bitfinex","ETHUSD",1755356775478,0.9548,4419.7,4419.6,3.475]
["bitfinex","ETHUSD",1755356777010,0.4714,4419.7,4419.6,5.7376482]
["bitfinex","ETHUSD",1755356777503,0.4714,4419.7,4419.6,3.475]
["bitfinex","ETHUSD",1755356778070,1.0676,4419.7,4419.6,3.475]
["bitfinex","ETHUSD",1755356778700,1.0676,4419.7,4419.3,0.001]
["bitfinex","ETHUSD",1755356778900,10.57917194,4419.4,4419.3,0.001]
["bitfinex","ETHUSD",1755356779073,11.06619408,4419.4,4419.3,0.001]
["bitfinex","ETHUSD",1755356779277,12.02099408,4419.4,4419.3,0.001]
["bitfinex","ETHUSD",1755356780481,12.13478476,4419.4,4419.3,0.001]
["bitfinex","ETHUSD",1755356780686,13.61690265,4419.4,4419.3,0.001]
["bitfinex","ETHUSD",1755356781209,13.50311197,4419.4,4419.3,0.001]
["bitfinex","ETHUSD",1755356781377,13.01608983,4419.4,4419.3,0.001]
["bitfinex","ETHUSD",1755356781710,7.32906848,4419.4,4419.3,0.001]
["bitfinex","ETHUSD",1755356782013,7.81246848,4419.4,4419.3,0.001]
["bitfinex","ETHUSD",1755356785522,5.06631789,4419.4,4419.3,0.001]
["bitfinex","ETHUSD",1755356785727,7.32906848,4419.4,4419.3,0.001]
["bitfinex","ETHUSD",1755356786101,7.81246848,4419.4,4419.3,0.001]
["bitfinex","ETHUSD",1755356787595,8.2978087,4419.4,4419.3,0.001]
["bitfinex","ETHUSD",1755356788107,4.59491789,4419.4,4419.3,0.001]
["bitfinex","ETHUSD",1755356788298,3.1128,4419.4,4419.3,0.001]
["bitfinex","ETHUSD",1755356788494,0.1128,4419.4,4419.3,0.001]
["bitfinex","ETHUSD",1755356788696,0.1128,4419.4,4419.3,2.2638018]
["bitfinex","ETHUSD",1755356788896,0.1128,4419.4,4419.3,3.2208018]
["bitfinex","ETHUSD",1755356789339,0.5134,4420.4,4419.5,2.26265009]
["bitfinex","ETHUSD",1755356789635,0.1128,4419.9,4419.6,4.433]
["bitfinex","ETHUSD",1755356789817,0.1128,4419.9,4419.8,2.26254581]
["bitfinex","ETHUSD",1755356790552,0.1128,4419.9,4419.8,0.4911]
["bitfinex","ETHUSD",1755356791249,0.1128,4419.9,4419.8,2.75364581]
["bitfinex","ETHUSD",1755356791835,0.1128,4419.9,4419.8,0.4911]
["bitfinex","ETHUSD",1755356792034,0.042,4420.4,4420.2,2.26233497]
["bitfinex","ETHUSD",1755356792202,0.1548,4420.4,4420.3,3.475]
["bitfinex","ETHUSD",1755356792932,0.042,4420.4,4420.3,6.69428988]
["bitfinex","ETHUSD",1755356793142,0.042,4420.4,4420.3,4.5448]
["bitfinex","ETHUSD",1755356793499,0.042,4420.4,4420.3,6.80708988]
["bitfinex","ETHUSD",1755356793699,0.042,4420.4,4420.3,7.71404252]
["bitfinex","ETHUSD",1755356793900,0.042,4420.4,4420.3,5.45175264]
["bitfinex","ETHUSD",1755356797635,0.042,4420.4,4420.3,7.71404252]
["bitfinex","ETHUSD",1755356799201,0.042,4420.4,4420.3,5.45175264]
["bitfinex","ETHUSD",1755356803557,0.042,4420.4,4420.3,4.49475264]
["bitfinex","ETHUSD",1755356803715,0.042,4420.4,4420.3,3.475]
["bitfinex","ETHUSD",1755356805030,0.042,4420.4,4420.0,0.1128]
["bitfinex","ETHUSD",1755356805230,2.26254581,4419.8,4419.6,0.001]
["bitfinex","ETHUSD",1755356805429,5.29087946,4419.7,4419.6,0.001]
["bitfinex","ETHUSD",1755356805629,5.29087946,4419.7,4419.3,0.001]
["bitfinex","ETHUSD",1755356805630,2.26275059,4419.4,4419.3,0.001]
["bitfinex","ETHUSD",1755356805860,11.72279475,4419.4,4419.3,0.001]
["bitfinex","ETHUSD",1755356806075,12.63371037,4419.4,4419.3,0.001]
["bitfinex","ETHUSD",1755356809086,13.11993758,4419.4,4419.3,1e-08]
["bitfinex","ETHUSD",1755356809570,13.5420305,4419.4,4419.3,1e-08]
["bitfinex","ETHUSD",1755356810170,13.33098404,4419.4,4419.3,1e-08]
["bitfinex","ETHUSD",1755356812673,13.33088342,4419.4,4419.3,1e-08]
["bitfinex","ETHUSD",1755356814167,13.11993758,4419.4,4419.3,1e-08]
["bitfinex","ETHUSD",1755356814361,13.33080663,4419.4,4419.3,1e-08]
["bitfinex","ETHUSD",1755356814852,16.80680663,4419.4,4419.3,1e-08]
["bitfinex","ETHUSD",1755356815275,16.70873758,4419.4,4419.3,1e-08]
["bitfinex","ETHUSD",1755356815668,2.26295541,4419.0,4418.9,0.001]
["bitfinex","ETHUSD",1755356815871,8.20362135,4418.9,4418.8,0.001]
["bitfinex","ETHUSD",1755356816191,9.74184856,4418.9,4418.8,0.001]
["bitfinex","ETHUSD",1755356816747,12.00485519,4418.9,4418.8,0.001]
["bitfinex","ETHUSD",1755356817676,11.89205519,4418.9,4418.8,0.001]
["bitfinex","ETHUSD",1755356817977,12.88032745,4418.9,4418.8,0.001]
["bitfinex","ETHUSD",1755356818979,2.26305784,4418.8,4418.7,0.001]
["bitfinex","ETHUSD",1755356819148,5.77757327,4418.8,4418.7,0.001]
["bitfinex","ETHUSD",1755356819347,6.68848505,4418.8,4418.7,0.001]
["bitfinex","ETHUSD",1755356820983,10.16448505,4418.8,4418.7,0.001]
["bitfinex","ETHUSD",1755356821183,11.39262348,4418.8,4418.7,0.001]
["bitfinex","ETHUSD",1755356824385,11.48333648,4418.8,4418.7,0.001]
["bitfinex","ETHUSD",1755356825095,10.54413648,4418.8,4418.7,0.001]
["bitfinex","ETHUSD",1755356825323,7.06813648,4418.8,4418.7,0.001]
["bitfinex","ETHUSD",1755356825466,5.35377084,4418.8,4418.7,0.9363]
["bitfinex","ETHUSD",1755356826091,5.35377084,4418.8,4418.7,0.001]
["bitfinex","ETHUSD",1755356827703,5.46657084,4418.8,4418.7,0.001]
["bitfinex","ETHUSD",1755356829466,5.46657084,4418.8,4418.7,0.9336]
["bitfinex","ETHUSD",1755356829700,7.20631795,4418.8,4418.7,0.001]
["bitfinex","ETHUSD",1755356830486,8.60065207,4418.8,4418.7,0.001]
["bitfinex","ETHUSD",1755356831091,8.13605207,4418.8,4418.7,0.001]
["bitfinex","ETHUSD",1755356833285,8.34743268,4418.8,4418.7,0.001]
["bitfinex","ETHUSD",1755356834183,8.55901599,4418.8,4418.7,0.001]
["bitfinex","ETHUSD",1755356835105,8.68614635,4418.8,4418.7,0.001]
["bitfinex","ETHUSD",1755356835492,9.05447625,4418.8,4418.7,0.001]
["bitfinex","ETHUSD",1755356835697,9.49807625,4418.8,4418.7,0.001]
["bitfinex","ETHUSD",1755356836913,9.05447625,4418.8,4418.7,0.001]
["bitfinex","ETHUSD",1755356837118,10.46693529,4418.3,4418.2,0.001]
["bitfinex","ETHUSD",1755356837404,12.64905114,4418.3,4418.2,0.001]
["bitfinex","ETHUSD",1755356837607,12.76185114,4418.3,4418.2,0.001]
["bitfinex","ETHUSD",1755356837814,12.85256914,4418.3,4418.2,0.9336]
["bitfinex","ETHUSD",1755356838109,6.07362867,4418.3,4418.2,0.9336]
["bitfinex","ETHUSD",1755356838314,5.86224806,4418.3,4418.2,0.9336]
["bitfinex","ETHUSD",1755356838620,11.06586941,4418.3,4418.2,0.9336]
["bitfinex","ETHUSD",1755356839302,11.06586941,4418.3,4418.2,0.001]
["bitfinex","ETHUSD",1755356839527,13.02646251,4418.3,4418.2,0.001]
["bitfinex","ETHUSD",1755356840506,18.18996342,4418.3,4418.0,0.001]
["bitfinex","ETHUSD",1755356840715,18.18996342,4418.3,4417.1,0.02]
["bitfinex","ETHUSD",1755356840716,2.26377507,4417.4,4417.1,0.02]
["bitfinex","ETHUSD",1755356841022,2.26377507,4417.4,4416.5,0.001]
["bitfinex","ETHUSD",1755356841023,2.26398007,4417.0,4416.5,0.001]
["bitfinex","ETHUSD",1755356841192,15.93576616,4417.0,4416.5,0.001]
["bitfinex","ETHUSD",1755356841387,16.17183981,4417.0,4416.5,0.001]
["bitfinex","ETHUSD",1755356841582,16.63643981,4417.0,4416.5,0.001]
["bitfinex","ETHUSD",1755356841794,16.63643981,4417.0,4416.6,0.9326]
["bitfinex","ETHUSD",1755356841795,7.74936627,4417.0,4416.6,0.9326]
["bitfinex","ETHUSD",1755356841990,6.80857212,4417.0,4416.6,0.9326]
["bitfinex","ETHUSD",1755356842705,6.80857212,4417.0,4416.9,0.9336]
["bitfinex","ETHUSD",1755356842906,9.6502374,4417.0,4416.9,0.001]
["bitfinex","ETHUSD",1755356843616,9.64976103,4417.0,4416.9,0.001]
["bitfinex","ETHUSD",1755356843822,10.55746842,4417.0,4416.9,0.001]
["bitfinex","ETHUSD",1755356843985,11.49796321,4417.0,4416.9,0.001]
["bitfinex","ETHUSD",1755356844183,10.85501248,4417.0,4416.9,0.001]
["bitfinex","ETHUSD",1755356844382,12.80946805,4417.0,4416.9,0.001]
["bitfinex","ETHUSD",1755356844807,12.34486805,4417.0,4416.9,0.001]
["bitfinex","ETHUSD",1755356845197,13.15657063,4417.0,4416.9,0.001]
["bitfinex","ETHUSD",1755356845392,12.34486805,4417.0,4416.9,0.001]
["bitfinex","ETHUSD",1755356846322,16.59676742,4417.0,4416.9,0.9336]
["bitfinex","ETHUSD",1755356846691,13.11976742,4417.0,4416.9,0.9336]
["bitfinex","ETHUSD",1755356846890,3.69771043,4417.0,4416.9,0.9336]
["bitfinex","ETHUSD",1755356847121,5.47555638,4417.0,4416.9,0.9336]
["bitfinex","ETHUSD",1755356847425,3.69771043,4417.0,4416.9,0.9336]
["bitfinex","ETHUSD",1755356847628,3.21157631,4417.0,4416.9,0.9336]
["bitfinex","ETHUSD",1755356847920,0.21157631,4417.0,4416.9,0.9336]
["bitfinex","ETHUSD",1755356848100,0.69771043,4417.1,4416.9,0.9336]
["bitfinex","ETHUSD",1755356848299,3.69771043,4417.1,4416.9,0.001]
["bitfinex","ETHUSD",1755356848495,0.21157631,4417.0,4416.9,0.001]
["bitfinex","ETHUSD",1755356848724,2.9616905,4417.0,4416.9,0.001]
["bitfinex","ETHUSD",1755356849023,0.69771043,4417.0,4416.9,0.9336]
["bitfinex","ETHUSD",1755356849627,0.21157631,4417.0,4416.9,0.9336]
["bitfinex","ETHUSD",1755356850138,0.48663309,4417.1,4416.9,0.9336]
["bitfinex","ETHUSD",1755356850329,0.680493,4417.3,4416.9,0.9336]
["bitfinex","ETHUSD",1755356850330,0.48663309,4417.4,4417.0,0.9326]
["bitfinex","ETHUSD",1755356850633,0.680433,4417.8,4417.2,2.26387756]
["bitfinex","ETHUSD",1755356850789,0.69782307,4417.8,4417.2,2.26387756]
["bitfinex","ETHUSD",1755356850990,0.69782307,4417.9,4417.4,2.26373391]
["bitfinex","ETHUSD",1755356851197,0.48663309,4417.9,4417.7,2.26362126]
["bitfinex","ETHUSD",1755356851396,3.69772164,4418.3,4417.8,0.9326]
["bitfinex","ETHUSD",1755356851690,0.21119056,4418.2,4417.9,0.9326]
["bitfinex","ETHUSD",1755356851925,0.1128,4417.7,4417.0,2.37675405]
["bitfinex","ETHUSD",1755356852095,0.1128,4417.7,4417.6,2.26367258]
["bitfinex","ETHUSD",1755356852290,0.1128,4417.7,4417.4,2.26377507]
["bitfinex","ETHUSD",1755356852493,0.1128,4417.7,4417.5,3.19631531]
["bitfinex","ETHUSD",1755356852701,0.1128,4417.7,4417.5,0.9326]
["bitfinex","ETHUSD",1755356852916,0.1128,4417.7,4417.1,2.26388807]
["bitfinex","ETHUSD",1755356853113,3.477,4418.4,4416.9,0.001]
["bitfinex","ETHUSD",1755356853114,0.48653108,4418.2,4417.5,0.9326]
["bitfinex","ETHUSD",1755356853424,1.54776283,4418.1,4417.5,0.9326]
["bitfinex","ETHUSD",1755356853589,0.1128,4417.6,4417.5,0.9326]
["bitfinex","ETHUSD",1755356854228,0.1128,4417.6,4417.2,0.9326]
["bitfinex","ETHUSD",1755356854535,0.1128,4417.3,4417.0,2.26396549]
["bitfinex","ETHUSD",1755356854729,0.1128,4417.3,4416.9,0.001]
["bitfinex","ETHUSD",1755356854932,0.1128,4417.3,4417.1,2.26388569]
["bitfinex","ETHUSD",1755356855232,0.1128,4417.3,4417.2,0.9326]
["bitfinex","ETHUSD",1755356856339,0.1128,4417.3,4417.2,0.4971]
["bitfinex","ETHUSD",1755356858132,0.1128,4417.3,4417.2,3.19667756]
["bitfinex","ETHUSD",1755356858308,0.1128,4417.5,4417.3,2.26382471]
["bitfinex","ETHUSD",1755356858695,0.1128,4417.5,4417.4,0.9007]
["bitfinex","ETHUSD",1755356859029,0.1128,4417.5,4417.4,3.16447507]
["bitfinex","ETHUSD",1755356859327,0.1128,4417.7,4417.4,3.16447507]
["bitfinex","ETHUSD",1755356859512,0.1128,4417.7,4417.5,0.9007]
["bitfinex","ETHUSD",1755356859903,0.1128,4417.7,4417.6,0.9007]
["bitfinex","ETHUSD",1755356863135,0.1128,4417.7,4417.6,0.465]
["bitfinex","ETHUSD",1755356863308,0.1128,4417.7,4417.6,0.9007]
["bitfinex","ETHUSD",1755356864152,0.1128,4417.7,4417.3,3.476]
["bitfinex","ETHUSD",1755356864701,0.1128,4417.7,4417.3,3.941]
["bitfinex","ETHUSD",1755356864899,0.1128,4417.7,4417.3,4.3767]
["bitfinex","ETHUSD",1755356865100,0.1128,4417.7,4417.4,0.465]
["bitfinex","ETHUSD",1755356865545,0.1128,4417.7,4417.4,0.9007]
["bitfinex","ETHUSD",1755356865750,0.1128,4417.7,4417.1,0.1128]
["bitfinex","ETHUSD",1755356865931,0.1128,4417.7,4417.2,3.476]
["bitfinex","ETHUSD",1755356866241,0.1128,4417.7,4417.2,4.3767]
["bitfinex","ETHUSD",1755356866432,0.1128,4417.7,4417.3,0.9007]
["bitfinex","ETHUSD",1755356866853,0.1128,4417.7,4417.2,3.476]
["bitfinex","ETHUSD",1755356867152,0.1128,4417.7,4417.4,0.9007]
["bitfinex","ETHUSD",1755356867638,0.1128,4417.7,4417.5,0.9007]
["bitfinex","ETHUSD",1755356867826,2.37643545,4417.7,4417.2,3.476]
["bitfinex","ETHUSD",1755356868027,0.1128,4417.7,4417.2,3.476]
["bitfinex","ETHUSD",1755356868235,2.73427258,4417.6,4417.2,3.476]
["bitfinex","ETHUSD",1755356868430,2.37643051,4417.7,4417.2,3.476]
["bitfinex","ETHUSD",1755356868952,0.1128,4417.7,4417.2,3.476]
["bitfinex","ETHUSD",1755356869152,0.1128,4417.7,4417.3,0.9007]
["bitfinex","ETHUSD",1755356869647,0.1128,4417.7,4417.2,3.476]
["bitfinex","ETHUSD",1755356869947,0.1128,4417.7,4417.4,0.9007]
["bitfinex","ETHUSD",1755356870323,0.1128,4417.7,4417.5,0.9007]
["bitfinex","ETHUSD",1755356870719,0.1128,4417.7,4417.6,0.9007]
["bitfinex","ETHUSD",1755356870921,0.1128,4417.7,4417.6,3.16437258]
["bitfinex","ETHUSD",1755356871124,0.002,4417.8,4417.7,2.26362134]
["bitfinex","ETHUSD",1755356871322,0.002,4417.8,4417.7,6.63932134]
["bitfinex","ETHUSD",1755356872121,0.002,4417.8,4417.7,4.3757]
["bitfinex","ETHUSD",1755356872312,0.002,4417.8,4417.7,6.63932134]
["bitfinex","ETHUSD",1755356878136,0.002,4417.8,4417.7,4.3757]
["bitfinex","ETHUSD",1755356878650,0.002,4417.8,4417.7,6.63932134]
["bitfinex","ETHUSD",1755356880760,0.002,4417.8,4417.7,3.94]
["bitfinex","ETHUSD",1755356880966,0.002,4417.8,4417.7,6.20362134]
["bitfinex","ETHUSD",1755356881529,0.002,4417.8,4417.7,3.94]
["bitfinex","ETHUSD",1755356882452,0.002,4417.8,4417.7,3.475]
["bitfinex","ETHUSD",1755356882832,0.002,4417.8,4417.7,5.73862134]
["bitfinex","ETHUSD",1755356883366,0.002,4417.8,4417.7,5.73762134]
["bitfinex","ETHUSD",1755356883575,0.002,4417.8,4417.6,2.26366087]
["bitfinex","ETHUSD",1755356883783,0.002,4417.8,4412.6,0.499]
["bitfinex","ETHUSD",1755356883784,0.4706,4417.7,4416.8,0.001]
["bitfinex","ETHUSD",1755356883931,0.4706,4417.7,4416.9,3.475]
["bitfinex","ETHUSD",1755356883932,0.1128,4417.1,4416.9,3.475]
["bitfinex","ETHUSD",1755356884267,0.4706,4417.0,4416.9,3.475]
["bitfinex","ETHUSD",1755356884471,0.1128,4417.1,4416.9,3.475]
["bitfinex","ETHUSD",1755356885177,2.73458007,4417.0,4416.9,0.001]
["bitfinex","ETHUSD",1755356885468,0.9509,4417.0,4416.9,0.001]
["bitfinex","ETHUSD",1755356885631,1.20224402,4417.0,4416.9,0.001]
["bitfinex","ETHUSD",1755356885835,0.1128,4417.1,4416.9,0.001]
["bitfinex","ETHUSD",1755356886035,0.9509,4417.0,4416.9,0.001]
["bitfinex","ETHUSD",1755356886287,6.24317982,4417.0,4416.9,0.001]
["bitfinex","ETHUSD",1755356886436,6.91399099,4417.0,4416.9,0.001]
["bitfinex","ETHUSD",1755356886634,8.36380691,4417.0,4416.9,0.001]
["bitfinex","ETHUSD",1755356889440,8.57527084,4417.0,4416.9,0.001]
["bitfinex","ETHUSD",1755356890259,8.36380691,4417.0,4416.9,0.001]
["bitfinex","ETHUSD",1755356890448,8.57517391,4417.0,4416.9,0.001]
["bitfinex","ETHUSD",1755356890774,8.57517391,4417.0,4416.9,1e-08]
["bitfinex","ETHUSD",1755356890982,9.38658472,4417.0,4416.9,1e-08]
["bitfinex","ETHUSD",1755356891183,8.57517391,4417.0,4416.9,1e-08]
["bitfinex","ETHUSD",1755356891888,8.57462104,4417.0,4416.9,1e-08]
["bitfinex","ETHUSD",1755356892056,8.66537904,4417.0,4416.9,1e-08]
["bitfinex","ETHUSD",1755356894958,10.97811204,4417.0,4416.9,1e-08]
["bitfinex","ETHUSD",1755356895155,11.32257142,4417.0,4416.9,1e-08]
["bitfinex","ETHUSD",1755356895354,7.41157142,4417.0,4416.9,1e-08]
["bitfinex","ETHUSD",1755356895554,10.88657142,4417.0,4416.9,1e-08]
["bitfinex","ETHUSD",1755356895754,2.14759135,4417.0,4416.9,1e-08]
["bitfinex","ETHUSD",1755356896054,0.1128,4417.0,4416.9,0.92180001]
["bitfinex","ETHUSD",1755356898897,0.1128,4417.0,4416.9,1e-08]
["bitfinex","ETHUSD",1755356899065,2.37678007,4417.0,4416.9,1e-08]
["bitfinex","ETHUSD",1755356899997,5.84107982,4417.0,4416.9,1e-08]
["bitfinex","ETHUSD",1755356900303,6.98876839,4417.0,4416.9,1e-08]
["bitfinex","ETHUSD",1755356900508,8.78228103,4417.0,4416.9,1e-08]
["bitfinex","ETHUSD",1755356901902,7.86718103,4417.0,4416.9,1e-08]
["bitfinex","ETHUSD",1755356903110,8.30318103,4417.0,4416.9,1e-08]
["bitfinex","ETHUSD",1755356903812,7.86718103,4417.0,4416.9,1e-08]
["bitfinex","ETHUSD",1755356905294,11.34218103,4417.0,4416.9,1e-08]
["bitfinex","ETHUSD",1755356906216,11.77818103,4417.0,4416.9,1e-08]
["bitfinex","ETHUSD",1755356907501,13.13818103,4417.0,4416.9,1e-08]
["bitfinex","ETHUSD",1755356907707,11.77848642,4417.0,4416.9,1e-08]
["bitfinex","ETHUSD",1755356908780,12.25758642,4417.0,4416.9,1e-08]
["bitfinex","ETHUSD",1755356908982,11.34248642,4417.0,4416.9,1e-08]
["bitfinex","ETHUSD",1755356909793,11.34267892,4417.0,4416.9,0.49050001]
["bitfinex","ETHUSD",1755356909993,9.54916628,4417.0,4416.9,1e-08]
["bitfinex","ETHUSD",1755356910489,10.46626628,4417.0,4416.9,1e-08]
["bitfinex","ETHUSD",1755356911105,9.98716628,4417.0,4416.9,1e-08]
["bitfinex","ETHUSD",1755356911430,10.19872238,4417.0,4416.9,1e-08]
["bitfinex","ETHUSD",1755356913150,10.32587904,4417.0,4416.9,1e-08]
["bitfinex","ETHUSD",1755356913291,11.13728985,4417.0,4416.9,1e-08]
["bitfinex","ETHUSD",1755356913492,12.79712316,4417.0,4416.9,1e-08]
["bitfinex","ETHUSD",1755356913731,11.88202316,4417.0,4416.9,1e-08]
["bitfinex","ETHUSD",1755356914321,12.31802316,4417.0,4416.9,1e-08]
["bitfinex","ETHUSD",1755356915530,12.79712316,4417.0,4416.9,1e-08]
["bitfinex","ETHUSD",1755356916506,11.88202316,4417.0,4416.9,1e-08]
["bitfinex","ETHUSD",1755356917437,12.05029214,4417.0,4416.9,1e-08]
["bitfinex","ETHUSD",1755356917635,13.41029214,4417.0,4416.9,1e-08]
["bitfinex","ETHUSD",1755356917813,12.05029214,4417.0,4416.9,1e-08]
["bitfinex","ETHUSD",1755356920511,12.51349214,4417.0,4416.9,1e-08]
["bitfinex","ETHUSD",1755356921046,12.60424314,4417.0,4416.9,1e-08]
["bitfinex","ETHUSD",1755356921445,12.14154214,4417.0,4416.9,1e-08]
["bitfinex","ETHUSD",1755356925154,12.60474214,4417.0,4416.9,1e-08]
["bitfinex","ETHUSD",1755356925862,2.26439019,4416.2,4416.1,1e-08]
["bitfinex","ETHUSD",1755356926060,0.55,4416.1,4414.5,0.4655]
["bitfinex","ETHUSD",1755356926383,10.58577409,4415.6,4414.5,0.4655]
["bitfinex","ETHUSD",1755356926522,15.09658507,4415.6,4414.5,0.4655]
["bitfinex","ETHUSD",1755356926865,17.8962853,4415.6,4414.5,0.4655]
["bitfinex","ETHUSD",1755356927016,19.58358017,4415.6,4414.5,0.4655]
["bitfinex","ETHUSD",1755356927547,18.3617853,4415.6,4414.5,0.4655]
["bitfinex","ETHUSD",1755356928651,18.3617853,4415.6,4414.1,0.02]
["bitfinex","ETHUSD",1755356928856,18.9117853,4415.6,4415.5,1e-08]
["bitfinex","ETHUSD",1755356929217,18.9117853,4415.6,4414.1,0.02]
["bitfinex","ETHUSD",1755356929218,2.26536483,4414.3,4414.1,0.02]
["bitfinex","ETHUSD",1755356929422,5.50551528,4414.2,4414.1,0.02]
["bitfinex","ETHUSD",1755356929650,5.96317568,4414.2,4414.1,0.02]
["bitfinex","ETHUSD",1755356929952,5.96319801,4414.2,4414.1,0.02]
["bitfinex","ETHUSD",1755356930459,7.70075192,4414.2,4414.1,0.02]
["bitfinex","ETHUSD",1755356931737,7.86878755,4414.2,4414.1,0.02]
["bitfinex","ETHUSD",1755356933246,5.75139425,4414.2,4414.1,0.9311]
["bitfinex","ETHUSD",1755356933443,5.26541615,4414.2,4414.1,0.9311]
["bitfinex","ETHUSD",1755356934236,5.75196037,4414.2,4414.1,0.9311]
["bitfinex","ETHUSD",1755356934656,5.75196037,4414.2,4414.1,0.4855]
["bitfinex","ETHUSD",1755356934957,5.75196037,4414.2,4413.1,0.02]
["bitfinex","ETHUSD",1755356934958,3.55,4414.1,4413.1,0.02]
["bitfinex","ETHUSD",1755356935159,10.47340569,4413.2,4413.1,0.02]
["bitfinex","ETHUSD",1755356935361,14.64608816,4413.2,4413.1,0.02]
["bitfinex","ETHUSD",1755356935535,2.26608352,4412.9,4412.1,0.02]
["bitfinex","ETHUSD",1755356935722,5.26644304,4412.2,4412.1,0.02]
["bitfinex","ETHUSD",1755356935926,8.74144304,4412.2,4412.1,0.02]
["bitfinex","ETHUSD",1755356936126,9.22733378,4412.2,4412.1,0.4855]
["bitfinex","ETHUSD",1755356936357,8.74144304,4412.2,4412.1,0.02]
["bitfinex","ETHUSD",1755356936673,9.22677036,4412.2,4412.1,0.02]
["bitfinex","ETHUSD",1755356936958,10.4246342,4412.2,4412.1,0.02]
["bitfinex","ETHUSD",1755356937759,9.93930688,4412.2,4412.1,0.02]
["bitfinex","ETHUSD",1755356938669,2.26695683,4411.2,4411.1,0.02]
["bitfinex","ETHUSD",1755356938871,5.74895683,4411.2,4411.1,0.02]
["bitfinex","ETHUSD",1755356939069,8.74895683,4411.2,4411.1,0.02]
["bitfinex","ETHUSD",1755356939376,10.73694166,4411.2,4411.1,0.02]
["bitfinex","ETHUSD",1755356940589,4.52478483,4411.2,4411.1,0.02]
["bitfinex","ETHUSD",1755356940738,4.52478483,4411.2,4411.1,0.4855]
["bitfinex","ETHUSD",1755356940739,8.86255683,4411.2,4411.1,0.4855]
["bitfinex","ETHUSD",1755356941074,6.5966,4411.2,4411.1,0.9311]
["bitfinex","ETHUSD",1755356941371,8.86355683,4411.2,4411.1,0.9311]
["bitfinex","ETHUSD",1755356941578,6.5966,4411.2,4411.1,0.9311]
["bitfinex","ETHUSD",1755356941868,5.38055683,4411.2,4411.1,0.9311]
["bitfinex","ETHUSD",1755356942074,3.1136,4411.2,4411.1,0.9311]
["bitfinex","ETHUSD",1755356942384,3.1136,4411.2,4411.1,0.02]
["bitfinex","ETHUSD",1755356942385,5.38055683,4411.2,4411.1,0.02]
["bitfinex","ETHUSD",1755356943191,6.49349918,4411.2,4411.1,0.02]
["bitfinex","ETHUSD",1755356943887,4.22654235,4411.2,4411.1,0.4855]
["bitfinex","ETHUSD",1755356944055,6.5956,4411.2,4411.1,0.9311]
["bitfinex","ETHUSD",1755356944439,8.86255683,4411.2,4411.1,0.021]
["bitfinex","ETHUSD",1755356945844,6.5956,4411.2,4411.1,0.021]
["bitfinex","ETHUSD",1755356946442,3.1136,4411.2,4411.1,0.021]
["bitfinex","ETHUSD",1755356946635,6.5936,4411.2,4411.1,0.9395]
["bitfinex","ETHUSD",1755356946951,8.86055683,4411.2,4411.1,0.9395]
["bitfinex","ETHUSD",1755356947865,8.86055683,4411.2,4411.1,0.49]
["bitfinex","ETHUSD",1755356948440,3.1136,4411.2,4411.1,0.49]
["bitfinex","ETHUSD",1755356948642,3.1136,4411.2,4411.1,0.9395]
["bitfinex","ETHUSD",1755356951302,3.77296,4411.2,4411.1,0.021]
["bitfinex","ETHUSD",1755356951608,6.76130044,4411.2,4411.1,0.021]
["bitfinex","ETHUSD",1755356951811,6.73296348,4411.2,4411.1,0.021]
["bitfinex","ETHUSD",1755356952157,6.73310378,4411.2,4411.1,0.021]
["bitfinex","ETHUSD",1755356954486,7.20330378,4411.2,4411.1,0.021]
["bitfinex","ETHUSD",1755356954673,6.73310378,4411.2,4411.1,0.021]
["bitfinex","ETHUSD",1755356955496,7.5465132,4411.2,4411.1,0.021]
["bitfinex","ETHUSD",1755356956490,6.73310378,4411.2,4411.1,0.021]
["bitfinex","ETHUSD",1755356957558,8.09310378,4411.2,4411.1,0.021]
["bitfinex","ETHUSD",1755356957893,6.73310378,4411.2,4411.1,0.021]
["bitfinex","ETHUSD",1755356958354,8.30981792,4411.2,4411.1,0.021]
["bitfinex","ETHUSD",1755356958558,7.08970378,4411.2,4411.1,0.021]
["bitfinex","ETHUSD",1755356959381,2.26721382,4410.7,4410.6,0.001]
["bitfinex","ETHUSD",1755356959577,3.77088459,4410.7,4410.6,0.001]
["bitfinex","ETHUSD",1755356959812,6.77088459,4410.7,4410.6,0.001]
["bitfinex","ETHUSD",1755356960094,5.96040077,4410.7,4410.6,0.001]
["bitfinex","ETHUSD",1755356960463,7.1761265,4410.7,4410.6,0.001]
["bitfinex","ETHUSD",1755356960989,6.96625626,4410.7,4410.6,0.001]
["bitfinex","ETHUSD",1755356961197,8.51657539,4410.7,4410.6,0.001]
["bitfinex","ETHUSD",1755356961381,7.30084966,4410.7,4410.6,0.001]
["bitfinex","ETHUSD",1755356962596,2.26741367,4410.4,4410.2,0.001]
["bitfinex","ETHUSD",1755356962797,1.44795911,4410.3,4410.2,0.001]
["bitfinex","ETHUSD",1755356962969,0.69449088,4410.3,4410.2,0.001]
["bitfinex","ETHUSD",1755356963293,1.91228815,4410.3,4410.2,0.001]
["bitfinex","ETHUSD",1755356963495,1.91228815,4410.3,4410.2,0.9195]
["bitfinex","ETHUSD",1755356963496,0.69449088,4410.3,4410.2,0.9195]
["bitfinex","ETHUSD",1755356966406,2.96191032,4410.3,4410.2,0.9195]
["bitfinex","ETHUSD",1755356966726,3.30113165,4410.3,4410.2,0.9195]
["bitfinex","ETHUSD",1755356966874,3.30113165,4410.3,4410.2,0.001]
["bitfinex","ETHUSD",1755356967273,1.03371221,4410.3,4410.2,0.001]
["bitfinex","ETHUSD",1755356967506,1.03371221,4410.3,4410.2,0.9195]
["bitfinex","ETHUSD",1755356968433,0.80809088,4410.3,4410.2,3.18697086]
["bitfinex","ETHUSD",1755356968725,0.69449088,4410.3,4410.2,3.73442231]
["bitfinex","ETHUSD",1755356969471,1.50965125,4410.3,4410.2,3.73442231]
["bitfinex","ETHUSD",1755356969676,1.29847708,4410.3,4410.2,3.73442231]
["bitfinex","ETHUSD",1755356970911,0.48331671,4410.3,4410.2,3.73442231]
["bitfinex","ETHUSD",1755356971502,0.48331671,4410.3,4410.2,7.76342231]
["bitfinex","ETHUSD",1755356973516,0.81516037,4411.1,4410.3,0.55]
["bitfinex","ETHUSD",1755356973724,0.48875861,4411.0,4410.9,2.26710546]
["bitfinex","ETHUSD",1755356973921,0.48875861,4411.0,4410.4,0.1136]
["bitfinex","ETHUSD",1755356974125,0.48875861,4411.0,4410.2,0.001]
["bitfinex","ETHUSD",1755356974126,0.81469007,4410.5,4410.2,0.001]
["bitfinex","ETHUSD",1755356974311,0.81475959,4410.3,4410.2,0.001]
["bitfinex","ETHUSD",1755356974630,0.48875861,4410.3,4410.2,0.4505]
["bitfinex","ETHUSD",1755356974835,0.70094345,4410.3,4410.2,0.4505]
["bitfinex","ETHUSD",1755356974989,0.70094345,4410.3,4410.2,0.001]
["bitfinex","ETHUSD",1755356975196,0.81454345,4410.3,4410.2,0.001]
["bitfinex","ETHUSD",1755356975391,1.62931742,4410.3,4410.2,0.9195]
["bitfinex","ETHUSD",1755356976026,0.81454345,4410.3,4410.2,0.001]
["bitfinex","ETHUSD",1755356976228,0.60235861,4410.3,4410.2,0.001]
["bitfinex","ETHUSD",1755356976431,1.41713289,4410.3,4410.2,0.001]
["bitfinex","ETHUSD",1755356976610,1.62931773,4410.3,4410.2,0.001]
["bitfinex","ETHUSD",1755356976811,0.81454345,4410.3,4410.2,0.001]
["bitfinex","ETHUSD",1755356977408,3.89672985,4410.3,4410.2,0.001]
["bitfinex","ETHUSD",1755356977615,3.08196289,4410.3,4410.2,0.001]
["bitfinex","ETHUSD",1755356978037,0.81454345,4410.3,4410.2,0.001]
["bitfinex","ETHUSD",1755356978395,1.62929143,4410.3,4410.2,0.001]
["bitfinex","ETHUSD",1755356978594,3.89671087,4410.3,4410.2,0.001]
["bitfinex","ETHUSD",1755356978844,4.73324533,4410.3,4410.2,0.001]
["bitfinex","ETHUSD",1755356979937,4.94543299,4410.3,4410.2,0.001]
["bitfinex","ETHUSD",1755356980105,4.73324533,4410.3,4410.2,0.001]
["bitfinex","ETHUSD",1755356980304,4.94543625,4410.3,4410.2,0.001]
["bitfinex","ETHUSD",1755356980945,2.26767653,4409.8,4409.1,0.02]
["bitfinex","ETHUSD",1755356981115,2.26782067,4409.6,4408.7,0.461]
["bitfinex","ETHUSD",1755356981320,0.1136,4409.2,4408.7,2.7291998]
["bitfinex","ETHUSD",1755356981542,0.1136,4408.8,4408.1,0.02]
["bitfinex","ETHUSD",1755356981705,0.1136,4408.5,4408.2,4.3936]
["bitfinex","ETHUSD",1755356982043,0.48875861,4408.4,4408.3,0.9076]
["bitfinex","ETHUSD",1755356982381,0.1136,4408.5,4408.3,0.9076]
["bitfinex","ETHUSD",1755356982721,0.1136,4408.5,4408.4,0.9076]
["bitfinex","ETHUSD",1755356983046,0.60193924,4408.5,4408.4,0.9076]
["bitfinex","ETHUSD",1755356983414,0.1136,4408.5,4408.2,3.92736]
["bitfinex","ETHUSD",1755356983604,0.1136,4408.5,4408.2,3.9326]
["bitfinex","ETHUSD",1755356983805,0.1136,4408.5,4408.2,3.947]
["bitfinex","ETHUSD",1755356984015,0.1136,4408.5,4408.2,3.486]
["bitfinex","ETHUSD",1755356984441,0.1136,4408.5,4408.3,0.9076]
["bitfinex","ETHUSD",1755356984829,0.1136,4408.5,4408.2,5.75449161]
["bitfinex","ETHUSD",1755356985020,0.1136,4408.5,4408.4,0.9076]
["bitfinex","ETHUSD",1755356985222,0.1136,4408.5,4408.4,3.17599669]
["bitfinex","ETHUSD",1755356985740,0.1136,4408.5,4408.4,0.9076]
["bitfinex","ETHUSD",1755356986512,0.1136,4408.5,4408.4,3.17599669]
["bitfinex","ETHUSD",1755356987046,0.1136,4408.5,4408.2,5.75448805]
["bitfinex","ETHUSD",1755356987445,0.1136,4408.5,4408.2,6.66108805]
["bitfinex","ETHUSD",1755356987744,0.1136,4408.5,4408.2,6.21448805]
["bitfinex","ETHUSD",1755356987946,0.1136,4408.5,4408.3,2.26844497]
["bitfinex","ETHUSD",1755356988120,0.1136,4408.5,4408.4,2.26839669]
["bitfinex","ETHUSD",1755356988454,0.1136,4408.5,4408.4,3.17599669]
["bitfinex","ETHUSD",1755356988866,0.1136,4408.5,4408.1,0.02]
["bitfinex","ETHUSD",1755356989076,0.1136,4408.5,4408.1,3.504]
["bitfinex","ETHUSD",1755356989433,2.26824905,4408.7,4408.1,3.504]
["bitfinex","ETHUSD",1755356989635,0.1136,4408.2,4408.1,5.77250797]
["bitfinex","ETHUSD",1755356989973,3.0,4409.2,4408.1,6.62652415]
["bitfinex","ETHUSD",1755356990270,0.1136,4408.5,4408.3,2.26844105]
["bitfinex","ETHUSD",1755356990464,0.1136,4408.5,4408.4,3.17599669]
["bitfinex","ETHUSD",1755356990976,0.1136,4408.9,4408.6,2.26824708]
["bitfinex","ETHUSD",1755356991134,0.1136,4408.9,4408.6,3.488]
["bitfinex","ETHUSD",1755356991330,0.1136,4408.9,4408.7,0.461]
["bitfinex","ETHUSD",1755356991534,0.1136,4408.9,4408.7,0.9076]
["bitfinex","ETHUSD",1755356992470,0.1136,4408.9,4408.7,3.17583441]
["bitfinex","ETHUSD",1755356992679,0.1136,4408.9,4408.8,3.17579089]
["bitfinex","ETHUSD",1755356992988,0.1136,4409.4,4408.8,1.57397909]
["bitfinex","ETHUSD",1755356993167,0.1136,4409.4,4408.8,0.77997909]
["bitfinex","ETHUSD",1755356993332,0.1136,4409.4,4408.9,0.9076]
["bitfinex","ETHUSD",1755356993533,3.9206,4410.6,4409.1,2.26803656]
["bitfinex","ETHUSD",1755356993746,3.9206,4410.6,4409.8,2.26763624]
["bitfinex","ETHUSD",1755356993747,0.68694476,4410.5,4409.8,2.26763624]
["bitfinex","ETHUSD",1755356993966,0.68694476,4410.5,4409.9,3.488]
["bitfinex","ETHUSD",1755356994173,3.68694476,4410.5,4409.9,5.75561601]
["bitfinex","ETHUSD",1755356994475,0.1136,4410.0,4409.9,3.488]
["bitfinex","ETHUSD",1755356996736,0.1136,4410.0,4409.2,0.1136]
["bitfinex","ETHUSD",1755356996977,0.4326,4410.4,4409.3,3.486]
["bitfinex","ETHUSD",1755356996978,0.4326,4409.9,4409.3,3.486]
["bitfinex","ETHUSD",1755356997137,2.7002513,4409.9,4409.4,3.487]
["bitfinex","ETHUSD",1755356997337,0.75062513,4409.8,4409.4,3.487]
["bitfinex","ETHUSD",1755356997594,0.1136,4409.5,4409.4,3.487]
["bitfinex","ETHUSD",1755356997887,0.1136,4409.5,4409.3,3.487]
["bitfinex","ETHUSD",1755356998235,0.1136,4409.5,4408.7,1.0212]
["bitfinex","ETHUSD",1755356998540,0.1136,4409.1,4408.8,5.75418924]
["bitfinex","ETHUSD",1755356999075,0.1136,4409.1,4408.8,6.21518924]
["bitfinex","ETHUSD",1755356999975,0.1136,4409.1,4408.8,3.486]
["bitfinex","ETHUSD",1755357000149,0.1136,4409.1,4408.9,3.485]
["bitfinex","ETHUSD",1755357000553,0.1136,4409.1,4409.0,2.268088]
["bitfinex","ETHUSD",1755357000755,0.60444623,4411.1,4409.1,2.26803656]
["bitfinex","ETHUSD",1755357001081,0.1136,4409.8,4409.7,2.26768457]
["bitfinex","ETHUSD",1755357001239,0.1136,4409.8,4409.7,6.20028457]
["bitfinex","ETHUSD",1755357001437,0.1136,4409.8,4409.7,4.3936]
["bitfinex","ETHUSD",1755357001686,0.1136,4409.8,4409.7,3.947]
["bitfinex","ETHUSD",1755357002173,0.002,4410.5,4409.7,6.66132796]
["bitfinex","ETHUSD",1755357002381,0.1136,4410.0,4409.7,6.66132796]
["bitfinex","ETHUSD",1755357002576,0.002,4410.5,4409.9,2.26762511]
["bitfinex","ETHUSD",1755357002741,0.002,4410.5,4410.4,2.26736803]
["bitfinex","ETHUSD",1755357002943,0.002,4410.5,4410.4,3.489]
["bitfinex","ETHUSD",1755357003140,0.002,4410.5,4410.1,0.1136]
["bitfinex","ETHUSD",1755357003381,0.002,4410.5,4410.2,3.489]
["bitfinex","ETHUSD",1755357003552,0.1136,4410.4,4410.2,3.489]
["bitfinex","ETHUSD",1755357004574,0.1136,4410.4,4410.2,6.2174529]
["bitfinex","ETHUSD",1755357004894,0.002,4410.5,4410.3,3.17500091]
["bitfinex","ETHUSD",1755357005067,0.002,4410.5,4410.3,0.9076]
["bitfinex","ETHUSD",1755357005267,0.002,4410.5,4410.2,3.489]
["bitfinex","ETHUSD",1755357005674,0.002,4410.5,4410.3,0.4466]
["bitfinex","ETHUSD",1755357005844,0.002,4410.5,4410.3,0.9076]
["bitfinex","ETHUSD",1755357006048,0.002,4410.5,4410.4,3.17496803]
["bitfinex","ETHUSD",1755357006249,0.002,4410.5,4410.4,0.9076]
["bitfinex","ETHUSD",1755357006461,0.002,4410.5,4410.4,3.17496803]
["bitfinex","ETHUSD",1755357006658,0.002,4410.5,4410.4,0.461]
["bitfinex","ETHUSD",1755357006956,0.002,4410.5,4410.4,2.26736803]
["bitfinex","ETHUSD",1755357009583,0.002,4410.5,4410.4,2.71346803]
["bitfinex","ETHUSD",1755357009892,0.002,4410.5,4410.4,3.19336803]
["bitfinex","ETHUSD",1755357014307,0.002,4410.5,4410.4,6.67736803]
["bitfinex","ETHUSD",1755357015401,0.002,4410.5,4410.4,6.23126803]
["bitfinex","ETHUSD",1755357016206,0.002,4410.5,4410.4,5.75136803]
["bitfinex","ETHUSD",1755357018669,3.0,4410.4,4410.1,3.481]
["bitfinex","ETHUSD",1755357018868,1.83824127,4410.3,4410.1,3.481]
["bitfinex","ETHUSD",1755357019386,0.9232,4410.2,4410.1,3.481]
["bitfinex","ETHUSD",1755357019612,0.4513,4410.2,4409.0,0.926]
["bitfinex","ETHUSD",1755357019817,5.22521267,4409.8,4409.2,2.26797741]
["bitfinex","ETHUSD",1755357020105,0.4513,4409.7,4409.2,2.26797741]
["bitfinex","ETHUSD",1755357020317,0.4513,4409.6,4409.0,2.26805135]
["bitfinex","ETHUSD",1755357020477,0.4513,4409.6,4409.1,3.482]
["bitfinex","ETHUSD",1755357020879,0.4513,4409.5,4409.1,3.482]
["bitfinex","ETHUSD",1755357021076,0.4719,4409.6,4409.1,3.482]
["bitfinex","ETHUSD",1755357021407,0.4513,4409.4,4409.1,3.482]
["bitfinex","ETHUSD",1755357022496,0.4513,4409.3,4409.1,3.482]
["bitfinex","ETHUSD",1755357022819,0.4513,4409.2,4409.1,3.482]
["bitfinex","ETHUSD",1755357022986,2.26803782,4409.1,4408.2,0.4799]
["bitfinex","ETHUSD",1755357023186,0.0283511,4409.0,4408.4,3.482]
["bitfinex","ETHUSD",1755357023605,0.47965174,4408.9,4408.4,3.482]
["bitfinex","ETHUSD",1755357023802,2.26819089,4408.8,4408.4,3.482]
["bitfinex","ETHUSD",1755357024004,0.4513,4408.7,4408.4,3.482]
["bitfinex","ETHUSD",1755357024396,0.4513,4408.6,4408.4,3.482]
["bitfinex","ETHUSD",1755357024979,2.26818231,4408.9,4408.1,0.02]
["bitfinex","ETHUSD",1755357025182,0.4513,4408.5,4408.2,5.74948416]
["bitfinex","ETHUSD",1755357025501,0.4513,4408.5,4408.2,3.481]
["bitfinex","ETHUSD",1755357026434,0.4513,4408.5,4408.2,5.74949866]
["bitfinex","ETHUSD",1755357026587,0.4513,4408.5,4408.3,2.26942919]
["bitfinex","ETHUSD",1755357026788,0.4513,4408.9,4408.3,2.26942919]
["bitfinex","ETHUSD",1755357027094,3.4513,4408.9,4408.3,0.001]
["bitfinex","ETHUSD",1755357028303,0.4513,4408.9,4408.3,2.26944072]
["bitfinex","ETHUSD",1755357028720,0.1136,4408.4,4408.3,2.26944072]
["bitfinex","ETHUSD",1755357030632,0.5649,4408.4,4408.3,0.001]
["bitfinex","ETHUSD",1755357031340,0.89541347,4408.4,4408.3,0.001]
["bitfinex","ETHUSD",1755357031478,1.36731347,4408.4,4408.3,0.001]
["bitfinex","ETHUSD",1755357031882,0.89541347,4408.4,4408.3,0.001]
["bitfinex","ETHUSD",1755357032835,0.5649,4408.4,4408.3,0.001]
["bitfinex","ETHUSD",1755357035314,6.30519669,4408.4,4408.3,0.001]
["bitfinex","ETHUSD",1755357036000,9.78719669,4408.4,4408.3,0.001]
["bitfinex","ETHUSD",1755357036810,10.27391823,4408.4,4408.3,0.001]
["bitfinex","ETHUSD",1755357039124,10.27291823,4408.4,4408.3,0.001]
["bitfinex","ETHUSD",1755357039428,11.57704171,4408.4,4408.3,0.001]
["bitfinex","ETHUSD",1755357040824,10.65384171,4408.4,4408.3,0.001]
["bitfinex","ETHUSD",1755357041027,10.62502017,4408.4,4408.3,0.001]
["bitfinex","ETHUSD",1755357041551,11.6059433,4408.4,4408.3,0.001]
["bitfinex","ETHUSD",1755357042118,2.26849961,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1755357042310,9.32178645,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1755357042504,8.33603021,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1755357042704,8.44963021,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1755357043429,10.5707333,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1755357043820,10.35963021,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1755357044020,10.57073711,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1755357044205,8.33603021,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1755357044411,8.44963021,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1755357044797,7.95493021,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1755357044997,11.43793021,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1755357045197,10.98103021,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1755357045440,7.98103021,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1755357045613,2.38209961,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1755357045814,0.1136,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1755357046036,0.1136,4408.2,4408.1,0.48420001]
["bitfinex","ETHUSD",1755357046037,3.5976,4408.2,4408.1,0.48420001]
["bitfinex","ETHUSD",1755357046241,3.1136,4408.2,4408.1,0.48420001]
["bitfinex","ETHUSD",1755357046438,0.73265003,4409.2,4408.1,0.92240001]
["bitfinex","ETHUSD",1755357046605,0.1136,4408.2,4408.1,0.92240001]
["bitfinex","ETHUSD",1755357046942,0.1136,4408.2,4408.1,0.92340001]
["bitfinex","ETHUSD",1755357048549,0.1136,4408.2,4408.1,3.19195108]
["bitfinex","ETHUSD",1755357048730,0.1136,4408.2,4408.1,0.92340001]
["bitfinex","ETHUSD",1755357049539,0.1136,4408.2,4408.1,0.00100001]
["bitfinex","ETHUSD",1755357051424,0.1136,4408.2,4408.1,0.92340001]
["bitfinex","ETHUSD",1755357056351,0.1136,4408.2,4408.1,0.48520001]
["bitfinex","ETHUSD",1755357056653,0.1136,4408.2,4408.1,0.00100001]
["bitfinex","ETHUSD",1755357057030,2.38209961,4408.2,4408.1,0.00100001]
["bitfinex","ETHUSD",1755357057246,5.38209961,4408.2,4408.1,0.00100001]
["bitfinex","ETHUSD",1755357057414,7.98800529,4408.2,4408.1,0.00100001]
["bitfinex","ETHUSD",1755357057952,8.41206705,4408.2,4408.1,0.00100001]
["bitfinex","ETHUSD",1755357058340,9.22682954,4408.2,4408.1,0.00100001]
["bitfinex","ETHUSD",1755357059220,8.53929971,4408.2,4408.1,0.00100001]
["bitfinex","ETHUSD",1755357059422,8.53930193,4408.2,4408.1,0.00100001]
["bitfinex","ETHUSD",1755357060167,9.08930193,4408.2,4408.1,0.00100001]
["bitfinex","ETHUSD",1755357060957,8.53930193,4408.2,4408.1,0.00100001]
["bitfinex","ETHUSD",1755357061259,11.07070193,4408.2,4408.1,0.00100001]
["bitfinex","ETHUSD",1755357061557,12.02330193,4408.2,4408.1,0.00100001]
["bitfinex","ETHUSD",1755357062255,13.24541773,4408.2,4408.1,0.00100001]
["bitfinex","ETHUSD",1755357063327,9.26678889,4408.2,4408.1,0.00100001]
["bitfinex","ETHUSD",1755357063669,12.02236827,4408.2,4408.1,0.00100001]
["bitfinex","ETHUSD",1755357064103,11.52766827,4408.2,4408.1,0.00100001]
["bitfinex","ETHUSD",1755357064302,11.06976827,4408.2,4408.1,0.00100001]
["bitfinex","ETHUSD",1755357064591,11.52766827,4408.2,4408.1,0.00100001]
["bitfinex","ETHUSD",1755357064791,12.02236827,4408.2,4408.1,0.00100001]
["bitfinex","ETHUSD",1755357064956,13.24448407,4408.2,4408.1,0.00100001]
["bitfinex","ETHUSD",1755357065158,13.24448407,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1755357065379,0.55,4408.0,4407.8,1e-08]
["bitfinex","ETHUSD",1755357065585,22.66045161,4407.9,4407.8,1e-08]
["bitfinex","ETHUSD",1755357065794,23.09135642,4407.9,4407.8,1e-08]
["bitfinex","ETHUSD",1755357066262,24.13611266,4407.9,4407.8,1e-08]
["bitfinex","ETHUSD",1755357066467,23.09141266,4407.9,4407.8,1e-08]
["bitfinex","ETHUSD",1755357066657,11.07234982,4407.9,4407.8,1e-08]
["bitfinex","ETHUSD",1755357066861,12.29386736,4407.9,4407.8,1e-08]
["bitfinex","ETHUSD",1755357067064,12.72866736,4407.9,4407.8,1e-08]
["bitfinex","ETHUSD",1755357067379,12.29380602,4407.9,4407.8,1e-08]
["bitfinex","ETHUSD",1755357068001,12.29480602,4407.9,4407.8,1e-08]
["bitfinex","ETHUSD",1755357068566,12.72960602,4407.9,4407.8,1e-08]
["bitfinex","ETHUSD",1755357069265,11.50803046,4407.9,4407.8,1e-08]
["bitfinex","ETHUSD",1755357069465,11.07323046,4407.9,4407.8,1e-08]
["bitfinex","ETHUSD",1755357070268,10.94600459,4407.9,4407.8,1e-08]
["bitfinex","ETHUSD",1755357070685,7.46100459,4407.9,4407.8,1e-08]
["bitfinex","ETHUSD",1755357070980,9.56563401,4407.9,4407.8,0.49640001]
["bitfinex","ETHUSD",1755357071378,9.35354373,4407.9,4407.8,0.49640001]
["bitfinex","ETHUSD",1755357071569,9.35354373,4407.9,4407.8,1e-08]
["bitfinex","ETHUSD",1755357072374,0.60188973,4407.9,4407.8,0.95070001]
["bitfinex","ETHUSD",1755357072578,0.002,4408.4,4407.8,0.95070001]
["bitfinex","ETHUSD",1755357072782,0.002,4408.4,4407.8,1e-08]
["bitfinex","ETHUSD",1755357072961,0.49028973,4408.4,4407.9,0.9507]
["bitfinex","ETHUSD",1755357073297,0.49028973,4408.4,4408.0,0.9507]
["bitfinex","ETHUSD",1755357073498,0.002,4408.4,4408.1,0.9507]
["bitfinex","ETHUSD",1755357073726,0.002,4408.4,4408.2,0.9507]
["bitfinex","ETHUSD",1755357073871,0.002,4408.4,4408.3,0.9507]
["bitfinex","ETHUSD",1755357074071,0.002,4408.4,4408.3,3.21914815]
["bitfinex","ETHUSD",1755357074326,0.002,4408.4,4407.8,1e-08]
["bitfinex","ETHUSD",1755357074622,3.0,4408.2,4407.8,1e-08]
["bitfinex","ETHUSD",1755357074796,2.268654,4407.9,4407.8,1e-08]
["bitfinex","ETHUSD",1755357075102,9.70215924,4407.9,4407.8,1e-08]
["bitfinex","ETHUSD",1755357075406,11.41091838,4407.9,4407.8,1e-08]
["bitfinex","ETHUSD",1755357075565,12.08710492,4407.9,4407.8,1e-08]
["bitfinex","ETHUSD",1755357075963,12.21427252,4407.9,4407.8,1e-08]
["bitfinex","ETHUSD",1755357076165,13.02814195,4407.9,4407.8,1e-08]
["bitfinex","ETHUSD",1755357076701,13.57814195,4407.9,4407.8,1e-08]
["bitfinex","ETHUSD",1755357076903,16.83091978,4407.7,4407.6,1e-08]
["bitfinex","ETHUSD",1755357077203,21.36623445,4407.7,4407.6,1e-08]
["bitfinex","ETHUSD",1755357077371,22.28943445,4407.7,4407.6,1e-08]
["bitfinex","ETHUSD",1755357077865,22.28940794,4407.7,4407.6,1e-08]
["bitfinex","ETHUSD",1755357079301,22.28940794,4407.7,4406.9,0.001]
["bitfinex","ETHUSD",1755357079302,2.26911731,4407.0,4406.9,0.001]
["bitfinex","ETHUSD",1755357079508,8.76311731,4407.0,4406.9,0.001]
["bitfinex","ETHUSD",1755357079716,9.68620704,4407.0,4406.9,0.001]
["bitfinex","ETHUSD",1755357080930,9.46327837,4407.0,4406.9,0.001]
["bitfinex","ETHUSD",1755357081081,9.4632925,4407.0,4406.9,0.001]
["bitfinex","ETHUSD",1755357081285,10.54948124,4407.0,4406.9,0.001]
["bitfinex","ETHUSD",1755357081817,24.00855256,4407.0,4406.9,0.001]
["bitfinex","ETHUSD",1755357081977,24.52495256,4407.0,4406.9,1e-08]
["bitfinex","ETHUSD",1755357082180,25.46567041,4407.0,4406.9,1e-08]
["bitfinex","ETHUSD",1755357082396,25.33856102,4407.0,4406.9,1e-08]
["bitfinex","ETHUSD",1755357082581,25.57927084,4407.0,4406.9,1e-08]
["bitfinex","ETHUSD",1755357082793,24.76566238,4407.0,4406.9,1e-08]
["bitfinex","ETHUSD",1755357083017,26.28664946,4407.0,4406.9,1e-08]
["bitfinex","ETHUSD",1755357083324,25.98572595,4407.0,4406.9,1e-08]
["bitfinex","ETHUSD",1755357083528,25.98571991,4407.0,4406.9,1e-08]
["bitfinex","ETHUSD",1755357083682,2.26952929,4406.2,4406.1,0.02]
["bitfinex","ETHUSD",1755357084018,21.44231822,4406.2,4406.1,0.02]
["bitfinex","ETHUSD",1755357084321,5.27004449,4405.2,4405.1,0.02]
["bitfinex","ETHUSD",1755357084524,9.36861948,4405.2,4405.1,0.02]
["bitfinex","ETHUSD",1755357086519,9.36861948,4405.2,4405.1,0.5164]
["bitfinex","ETHUSD",1755357086722,10.41646343,4405.2,4405.1,0.02]
["bitfinex","ETHUSD",1755357087084,9.92848844,4405.2,4405.1,0.02]
["bitfinex","ETHUSD",1755357088478,9.92848844,4405.2,4405.1,0.5164]
["bitfinex","ETHUSD",1755357089622,2.26954896,4406.2,4405.1,0.9707]
["bitfinex","ETHUSD",1755357089820,2.38364449,4405.2,4405.1,0.9707]
["bitfinex","ETHUSD",1755357089998,5.87964449,4405.2,4405.1,0.9707]
["bitfinex","ETHUSD",1755357090194,8.87964449,4405.2,4405.1,0.9707]
["bitfinex","ETHUSD",1755357090587,8.87964449,4405.2,4405.1,0.02]
["bitfinex","ETHUSD",1755357090789,9.99460431,4405.2,4405.1,0.02]
["bitfinex","ETHUSD",1755357091523,9.99460431,4405.2,4405.1,0.9707]
["bitfinex","ETHUSD",1755357091724,8.87964449,4405.2,4405.1,0.9707]
["bitfinex","ETHUSD",1755357092123,8.87964449,4405.2,4405.1,0.5164]
["bitfinex","ETHUSD",1755357092445,3.1136,4405.2,4405.1,0.9707]
["bitfinex","ETHUSD",1755357093483,0.1136,4405.2,4405.1,0.9707]
["bitfinex","ETHUSD",1755357093720,0.1136,4405.2,4405.1,3.24079602]
["bitfinex","ETHUSD",1755357094192,3.0,4406.0,4405.3,2.26998198]
["bitfinex","ETHUSD",1755357094407,0.1136,4405.4,4405.2,0.9507]
["bitfinex","ETHUSD",1755357094605,0.1136,4405.4,4405.2,2.27004365]
["bitfinex","ETHUSD",1755357094804,0.1136,4405.4,4405.3,0.9507]
["bitfinex","ETHUSD",1755357095942,0.1136,4405.4,4405.3,3.22069296]
["bitfinex","ETHUSD",1755357096229,0.1136,4405.8,4405.3,1.55688593]
["bitfinex","ETHUSD",1755357096425,0.1136,4405.8,4405.4,0.9507]
["bitfinex","ETHUSD",1755357096595,3.0,4406.7,4405.4,4.4457]
["bitfinex","ETHUSD",1755357096799,3.0,4406.7,4406.2,2.26952372]
["bitfinex","ETHUSD",1755357096995,2.26912066,4407.0,4406.2,2.26952372]
["bitfinex","ETHUSD",1755357097195,2.26912066,4407.0,4406.3,0.9078]
["bitfinex","ETHUSD",1755357097412,5.26917496,4406.9,4406.4,0.9078]
["bitfinex","ETHUSD",1755357097616,0.1136,4406.3,4406.1,2.26958077]
["bitfinex","ETHUSD",1755357097823,0.1136,4406.3,4406.2,2.26952929]
["bitfinex","ETHUSD",1755357098127,2.26923281,4406.8,4405.7,2.26974551]
["bitfinex","ETHUSD",1755357098299,2.26923281,4406.8,4405.8,1.13477455]
["bitfinex","ETHUSD",1755357098498,2.26923281,4406.8,4405.8,0.22697455]
["bitfinex","ETHUSD",1755357098700,2.26923281,4406.8,4405.9,0.4548]
["bitfinex","ETHUSD",1755357099021,0.1136,4406.0,4405.9,3.17748383]
["bitfinex","ETHUSD",1755357100328,0.1136,4406.0,4405.9,0.9078]
["bitfinex","ETHUSD",1755357101452,0.1136,4406.0,4405.5,0.453]
["bitfinex","ETHUSD",1755357101659,0.1136,4405.6,4405.3,2.87612744]
["bitfinex","ETHUSD",1755357101953,0.1136,4405.6,4405.5,2.26988991]
["bitfinex","ETHUSD",1755357102587,2.26941811,4406.5,4405.6,2.26979055]
["bitfinex","ETHUSD",1755357102766,0.1136,4405.9,4405.7,0.9078]
["bitfinex","ETHUSD",1755357102917,0.1136,4405.9,4405.5,0.60538469]
["bitfinex","ETHUSD",1755357102918,0.1136,4405.9,4405.8,0.9078]
["bitfinex","ETHUSD",1755357103118,0.1136,4405.9,4405.5,2.87527082]
["bitfinex","ETHUSD",1755357103119,2.38332653,4405.9,4405.3,0.4548]
["bitfinex","ETHUSD",1755357103350,0.1136,4405.5,4405.3,0.4548]
["bitfinex","ETHUSD",1755357103662,0.1136,4405.5,4405.4,0.9078]
["bitfinex","ETHUSD",1755357103861,0.1136,4405.5,4405.2,3.9488]
["bitfinex","ETHUSD",1755357104062,2.26999449,4405.3,4405.1,0.02]
["bitfinex","ETHUSD",1755357104221,2.71043691,4405.5,4405.1,0.02]
["bitfinex","ETHUSD",1755357104419,2.26994867,4405.4,4405.1,0.02]
["bitfinex","ETHUSD",1755357104724,3.0,4405.6,4405.1,0.02]
["bitfinex","ETHUSD",1755357104931,2.26981461,4405.7,4405.2,0.9078]
["bitfinex","ETHUSD",1755357105168,2.26981461,4405.7,4405.1,0.02]
["bitfinex","ETHUSD",1755357105169,0.1136,4405.2,4405.1,0.02]
["bitfinex","ETHUSD",1755357105517,0.1136,4405.2,4405.1,2.29009602]
["bitfinex","ETHUSD",1755357105713,0.1136,4405.2,4405.1,0.9278]
["bitfinex","ETHUSD",1755357106045,0.48836735,4405.8,4405.3,2.26996645]
["bitfinex","ETHUSD",1755357106350,0.1136,4405.4,4405.3,2.26996645]
["bitfinex","ETHUSD",1755357106856,0.1136,4405.4,4405.3,0.9078]
["bitfinex","ETHUSD",1755357107255,0.1136,4405.4,4405.3,3.17779296]
["bitfinex","ETHUSD",1755357107431,0.1136,4405.6,4405.4,2.26993595]
["bitfinex","ETHUSD",1755357107636,0.1136,4405.6,4405.5,0.9078]
["bitfinex","ETHUSD",1755357108446,0.1136,4405.6,4405.5,3.4954635]
["bitfinex","ETHUSD",1755357108750,0.1136,4405.6,4405.5,1.22557359]
["bitfinex","ETHUSD",1755357108960,0.1136,4405.6,4405.5,0.9078]
["bitfinex","ETHUSD",1755357110765,0.1136,4405.6,4405.3,3.496]
["bitfinex","ETHUSD",1755357111545,0.1136,4405.6,4405.3,3.949]
["bitfinex","ETHUSD",1755357111754,0.1136,4405.6,4405.4,0.9078]
["bitfinex","ETHUSD",1755357112269,2.26942628,4406.4,4405.3,3.496]
["bitfinex","ETHUSD",1755357112466,2.26942628,4406.4,4405.6,2.2698249]
["bitfinex","ETHUSD",1755357112467,0.1136,4405.8,4405.6,2.2698249]
["bitfinex","ETHUSD",1755357112967,0.1136,4405.8,4405.7,3.17758686]
["bitfinex","ETHUSD",1755357113169,0.48853096,4406.5,4405.8,2.26970607]
["bitfinex","ETHUSD",1755357113357,0.1136,4406.1,4405.9,3.496]
["bitfinex","ETHUSD",1755357113553,0.1136,4406.1,4406.0,0.9078]
["bitfinex","ETHUSD",1755357114471,0.002,4406.8,4406.4,2.26941797]
["bitfinex","ETHUSD",1755357114656,0.002,4406.8,4406.5,5.7643741]
["bitfinex","ETHUSD",1755357114858,0.1136,4406.6,4406.5,5.7643741]
["bitfinex","ETHUSD",1755357115171,0.1136,4406.6,4406.5,6.6721741]
["bitfinex","ETHUSD",1755357115740,0.002,4406.8,4406.7,2.26927179]
["bitfinex","ETHUSD",1755357116471,0.002,4406.8,4406.7,3.17707179]
["bitfinex","ETHUSD",1755357116875,0.002,4406.8,4406.7,3.18305988]
["bitfinex","ETHUSD",1755357117187,0.002,4406.8,4406.7,3.29067179]
["bitfinex","ETHUSD",1755357117792,0.002,4406.8,4406.7,3.84665988]
["bitfinex","ETHUSD",1755357117992,0.002,4406.8,4406.7,4.89717977]
["bitfinex","ETHUSD",1755357118293,0.002,4406.8,4406.7,4.89119168]
["bitfinex","ETHUSD",1755357125964,0.002,4406.8,4406.7,7.47339168]
["bitfinex","ETHUSD",1755357126197,0.002,4406.8,4406.7,8.38119168]
["bitfinex","ETHUSD",1755357126960,1e-08,4407.0,4406.9,2.8191688]
["bitfinex","ETHUSD",1755357127165,1e-08,4407.5,4407.4,2.81891137]
["bitfinex","ETHUSD",1755357127377,1e-08,4407.5,4407.4,6.30991137]
["bitfinex","ETHUSD",1755357127565,1e-08,4407.5,4407.4,7.24111137]
["bitfinex","ETHUSD",1755357128103,1e-08,4407.9,4407.8,5.81870547]
["bitfinex","ETHUSD",1755357128265,1e-08,4407.9,4407.8,10.34534285]
["bitfinex","ETHUSD",1755357128465,1e-08,4407.9,4407.8,11.27654285]
["bitfinex","ETHUSD",1755357128896,1e-08,4407.9,4407.8,11.27854285]
["bitfinex","ETHUSD",1755357132670,1e-08,4407.9,4407.8,10.34734285]
["bitfinex","ETHUSD",1755357133070,1e-08,4407.9,4407.8,11.27854285]
["bitfinex","ETHUSD",1755357134567,1e-08,4408.2,4408.1,2.81855107]
["bitfinex","ETHUSD",1755357134771,1e-08,4408.2,4408.1,7.6622524]
["bitfinex","ETHUSD",1755357135011,1e-08,4408.2,4408.1,8.5934524]
["bitfinex","ETHUSD",1755357136715,0.002,4408.7,4408.6,2.81829378]
["bitfinex","ETHUSD",1755357136891,0.002,4408.7,4408.6,6.41989378]
["bitfinex","ETHUSD",1755357137210,0.002,4408.7,4408.6,7.35109378]
["bitfinex","ETHUSD",1755357137418,0.002,4408.7,4408.6,8.31303987]
["bitfinex","ETHUSD",1755357137772,0.002,4408.8,4408.7,2.26824233]
["bitfinex","ETHUSD",1755357137972,0.002,4408.8,4408.7,3.19944233]
["bitfinex","ETHUSD",1755357138284,1e-08,4408.8,4408.7,3.19944233]
["bitfinex","ETHUSD",1755357139948,1e-08,4408.8,4408.7,3.75540468]
["bitfinex","ETHUSD",1755357140127,1e-08,4408.8,4408.7,4.86912914]
["bitfinex","ETHUSD",1755357140302,1e-08,4408.8,4408.7,4.86316679]
["bitfinex","ETHUSD",1755357140740,1e-08,4408.8,4408.7,3.93196679]
["bitfinex","ETHUSD",1755357140927,1e-08,4408.8,4408.7,6.30324233]
["bitfinex","ETHUSD",1755357146299,1e-08,4408.8,4408.7,10.60324233]
["bitfinex","ETHUSD",1755357146807,1e-08,4408.8,4408.7,11.53444233]
["bitfinex","ETHUSD",1755357147504,1e-08,4408.8,4408.7,2.81824233]
["bitfinex","ETHUSD",1755357147723,0.90990001,4408.8,4408.7,6.30024233]
["bitfinex","ETHUSD",1755357147925,0.90990001,4408.8,4408.7,5.75024233]
["bitfinex","ETHUSD",1755357148445,0.45630001,4408.8,4408.7,5.75024233]
["bitfinex","ETHUSD",1755357148910,1e-08,4408.8,4408.7,7.11345594]
["bitfinex","ETHUSD",1755357149110,1e-08,4408.8,4408.7,8.15825594]
["bitfinex","ETHUSD",1755357149630,1e-08,4408.8,4408.7,7.70985594]
["bitfinex","ETHUSD",1755357149941,1e-08,4408.8,4408.7,7.22705594]
["bitfinex","ETHUSD",1755357155230,1e-08,4408.8,4408.7,8.15825594]
["bitfinex","ETHUSD",1755357155544,1e-08,4408.8,4408.7,7.22705594]
["bitfinex","ETHUSD",1755357155714,1e-08,4408.8,4408.7,8.15825594]
["bitfinex","ETHUSD",1755357157224,1e-08,4408.9,4408.8,2.81819089]
["bitfinex","ETHUSD",1755357157434,1e-08,4409.1,4409.0,2.818088]
["bitfinex","ETHUSD",1755357157636,1e-08,4409.1,4409.0,6.300088]
["bitfinex","ETHUSD",1755357157881,1e-08,4409.1,4409.0,6.750288]
["bitfinex","ETHUSD",1755357158018,1e-08,4409.1,4409.0,7.230588]
["bitfinex","ETHUSD",1755357159255,1e-08,4409.1,4409.0,2.818088]
["bitfinex","ETHUSD",1755357159409,0.44460001,4409.1,4409.0,7.33572538]
["bitfinex","ETHUSD",1755357160126,1e-08,4409.1,4409.0,7.33572538]
["bitfinex","ETHUSD",1755357161653,1e-08,4409.1,4409.0,3.85372538]
["bitfinex","ETHUSD",1755357161869,1e-08,4409.1,4409.0,7.33572538]
["bitfinex","ETHUSD",1755357163058,1e-08,4409.1,4409.0,2.268088]
["bitfinex","ETHUSD",1755357163258,0.92320001,4409.1,4409.0,5.750088]
["bitfinex","ETHUSD",1755357163620,1.4126115,4409.1,4409.0,5.750088]
["bitfinex","ETHUSD",1755357164275,0.44460001,4409.1,4409.0,5.750088]
["bitfinex","ETHUSD",1755357165062,1e-08,4409.1,4409.0,5.750088]
["bitfinex","ETHUSD",1755357165556,1e-08,4409.1,4409.0,6.300088]
["bitfinex","ETHUSD",1755357165760,1e-08,4409.1,4409.0,7.59357589]
["bitfinex","ETHUSD",1755357166059,1e-08,4409.1,4409.0,8.15737589]
["bitfinex","ETHUSD",1755357166222,1e-08,4409.1,4409.0,12.45737589]
["bitfinex","ETHUSD",1755357168721,1e-08,4409.1,4409.0,11.52687589]
["bitfinex","ETHUSD",1755357170438,1e-08,4409.1,4409.0,11.52587589]
["bitfinex","ETHUSD",1755357171827,1e-08,4409.1,4409.0,12.45637589]
["bitfinex","ETHUSD",1755357174961,1e-08,4409.1,4409.0,11.52587589]
["bitfinex","ETHUSD",1755357175368,1e-08,4409.1,4409.0,12.45637589]
["bitfinex","ETHUSD",1755357176164,0.02,4410.4,4409.7,3.0]
["bitfinex","ETHUSD",1755357176365,0.02,4410.4,4410.3,8.04399385]
["bitfinex","ETHUSD",1755357176563,0.02,4410.4,4410.3,11.63859385]
["bitfinex","ETHUSD",1755357176786,1e-08,4410.4,4410.3,12.56909385]
["bitfinex","ETHUSD",1755357177003,0.4446,4411.3,4410.9,2.81711102]
["bitfinex","ETHUSD",1755357177284,0.4786,4411.2,4410.9,6.29811102]
["bitfinex","ETHUSD",1755357177907,0.4466,4411.0,4410.9,6.29811102]
["bitfinex","ETHUSD",1755357178271,0.4466,4411.0,4410.9,6.41171102]
["bitfinex","ETHUSD",1755357179055,0.9252,4411.0,4410.9,5.86171102]
["bitfinex","ETHUSD",1755357179851,0.4466,4411.0,4410.9,5.86171102]
["bitfinex","ETHUSD",1755357180256,0.002,4411.0,4410.9,6.67460062]
["bitfinex","ETHUSD",1755357180562,0.002,4411.0,4410.9,7.22460062]
["bitfinex","ETHUSD",1755357181088,0.002,4411.0,4410.9,8.15510062]
["bitfinex","ETHUSD",1755357181884,0.002,4411.0,4410.9,3.74360062]
["bitfinex","ETHUSD",1755357182190,0.002,4411.0,4410.9,7.22360062]
["bitfinex","ETHUSD",1755357182392,0.002,4411.0,4410.9,8.15410062]
["bitfinex","ETHUSD",1755357184271,0.002,4411.0,4410.9,7.70390062]
["bitfinex","ETHUSD",1755357184465,0.002,4411.0,4410.9,7.22360062]
["bitfinex","ETHUSD",1755357185699,0.4466,4411.0,4410.9,3.74360062]
["bitfinex","ETHUSD",1755357185864,0.4466,4411.0,4410.9,6.41071102]
["bitfinex","ETHUSD",1755357186061,0.4466,4411.0,4410.9,2.38071102]
["bitfinex","ETHUSD",1755357186267,0.9252,4411.0,4410.9,5.86071102]
["bitfinex","ETHUSD",1755357188319,0.9252,4411.0,4410.9,5.74711102]
["bitfinex","ETHUSD",1755357192004,0.4466,4411.0,4410.9,5.74711102]
["bitfinex","ETHUSD",1755357192320,0.002,4411.0,4410.9,6.67350291]
["bitfinex","ETHUSD",1755357192966,0.002,4411.0,4410.9,7.22350291]
["bitfinex","ETHUSD",1755357193508,0.4421,4411.0,4410.9,5.86071102]
["bitfinex","ETHUSD",1755357194095,0.4421,4411.0,4410.9,3.48]
["bitfinex","ETHUSD",1755357194276,0.4421,4411.0,4410.9,5.74711102]
["bitfinex","ETHUSD",1755357196082,0.903,4411.0,4410.9,3.48]
["bitfinex","ETHUSD",1755357196580,0.002,4411.0,4410.9,5.74711102]
["bitfinex","ETHUSD",1755357197284,0.4421,4411.0,4410.9,5.74711102]
["bitfinex","ETHUSD",1755357199322,0.002,4411.0,4410.9,5.74711102]
["bitfinex","ETHUSD",1755357200013,0.002,4411.0,4410.9,2.26711102]
["bitfinex","ETHUSD",1755357200220,0.002,4411.0,4410.9,5.74711102]
["bitfinex","ETHUSD",1755357200619,0.002,4411.0,4410.9,2.26711102]
["bitfinex","ETHUSD",1755357200799,0.002,4411.0,4410.9,5.74611102]
["bitfinex","ETHUSD",1755357201694,0.002,4411.0,4410.9,2.26711102]
["bitfinex","ETHUSD",1755357201895,0.002,4411.0,4410.9,5.74611102]
["bitfinex","ETHUSD",1755357204909,0.002,4411.0,4410.9,7.15514283]
["bitfinex","ETHUSD",1755357205113,0.002,4411.0,4410.9,8.17404283]
["bitfinex","ETHUSD",1755357208504,0.002,4411.3,4411.2,2.26695683]
["bitfinex","ETHUSD",1755357208816,0.002,4411.3,4411.2,6.29595683]
["bitfinex","ETHUSD",1755357209126,0.002,4411.3,4411.2,7.31485683]
["bitfinex","ETHUSD",1755357209328,0.002,4411.3,4411.2,8.78894868]
["bitfinex","ETHUSD",1755357209631,0.002,4411.3,4411.2,7.88364868]
["bitfinex","ETHUSD",1755357209998,0.4421,4411.3,4411.2,7.88364868]
["bitfinex","ETHUSD",1755357210189,0.002,4411.3,4411.2,7.88364868]
["bitfinex","ETHUSD",1755357210627,0.4421,4411.3,4411.2,3.85464868]
["bitfinex","ETHUSD",1755357210948,0.002,4411.3,4411.2,6.29595683]
["bitfinex","ETHUSD",1755357211229,0.002,4411.3,4411.2,6.75935683]
["bitfinex","ETHUSD",1755357212515,0.002,4411.3,4411.2,6.75725129]
["bitfinex","ETHUSD",1755357212718,0.002,4412.2,4411.5,0.55]
["bitfinex","ETHUSD",1755357212903,0.002,4412.2,4411.7,3.55]
["bitfinex","ETHUSD",1755357213105,0.002,4412.2,4412.0,0.55]
["bitfinex","ETHUSD",1755357213304,0.002,4412.2,4412.1,4.029]
["bitfinex","ETHUSD",1755357213705,0.002,4412.2,4412.1,4.9343]
["bitfinex","ETHUSD",1755357214314,0.002,4412.2,4412.1,7.20079441]
["bitfinex","ETHUSD",1755357214518,0.002,4412.2,4412.1,8.14753357]
["bitfinex","ETHUSD",1755357217142,0.002,4412.2,4412.1,0.94673916]
["bitfinex","ETHUSD",1755357217316,0.9431,4412.2,4412.1,5.74449441]
["bitfinex","ETHUSD",1755357217950,0.4663,4412.2,4412.1,5.74449441]
["bitfinex","ETHUSD",1755357219261,0.4663,4412.2,4411.2,3.0]
["bitfinex","ETHUSD",1755357219262,0.9431,4412.2,4410.9,0.85903181]
["bitfinex","ETHUSD",1755357219410,0.9411,4412.1,4411.6,2.26673591]
["bitfinex","ETHUSD",1755357219742,0.9411,4412.0,4411.7,5.74469315]
["bitfinex","ETHUSD",1755357219941,0.9411,4411.9,4411.8,3.478]
["bitfinex","ETHUSD",1755357221051,1.0547,4411.9,4411.8,3.478]
["bitfinex","ETHUSD",1755357221519,6.61055109,4411.9,4411.1,0.1136]
["bitfinex","ETHUSD",1755357221714,6.61055109,4411.9,4409.8,0.9386]
["bitfinex","ETHUSD",1755357221715,0.1136,4411.4,4411.2,3.478]
["bitfinex","ETHUSD",1755357222341,0.4643,4411.3,4411.2,5.74495683]
["bitfinex","ETHUSD",1755357222510,0.9411,4411.3,4411.2,3.478]
["bitfinex","ETHUSD",1755357224227,0.9411,4411.3,4410.8,0.1136]
["bitfinex","ETHUSD",1755357224426,0.9411,4411.2,4410.9,3.478]
["bitfinex","ETHUSD",1755357224655,0.9411,4411.1,4411.0,3.478]
["bitfinex","ETHUSD",1755357225856,0.4643,4411.1,4411.0,3.478]
["bitfinex","ETHUSD",1755357226025,0.1136,4411.4,4411.2,2.26695538]
["bitfinex","ETHUSD",1755357226221,0.1136,4411.4,4411.3,5.74490544]
["bitfinex","ETHUSD",1755357226850,0.1136,4411.4,4411.3,6.21120544]
["bitfinex","ETHUSD",1755357227053,0.4663,4412.2,4411.5,2.26679028]
["bitfinex","ETHUSD",1755357227239,0.4663,4412.2,4411.6,3.478]
["bitfinex","ETHUSD",1755357227240,0.1136,4411.8,4411.6,3.478]
["bitfinex","ETHUSD",1755357227751,0.5779,4411.8,4411.6,3.478]
["bitfinex","ETHUSD",1755357228050,0.1136,4411.8,4411.6,3.478]
["bitfinex","ETHUSD",1755357228347,0.1136,4411.8,4411.7,2.26669991]
["bitfinex","ETHUSD",1755357228927,0.002,4412.2,4412.1,2.26649441]
["bitfinex","ETHUSD",1755357229249,0.002,4412.2,4412.1,3.478]
["bitfinex","ETHUSD",1755357229456,0.002,4412.2,4412.1,5.74449441]
["bitfinex","ETHUSD",1755357233557,0.4663,4412.2,4412.1,3.478]
["bitfinex","ETHUSD",1755357233730,0.9431,4412.2,4412.1,3.478]
["bitfinex","ETHUSD",1755357233930,0.9431,4412.2,4412.1,5.74449441]
["bitfinex","ETHUSD",1755357234137,0.4663,4412.2,4412.1,5.74449441]
["bitfinex","ETHUSD",1755357234448,0.4663,4412.2,4412.1,3.478]
["bitfinex","ETHUSD",1755357234747,0.9431,4412.2,4412.1,3.478]
["bitfinex","ETHUSD",1755357235252,0.9431,4412.2,4411.7,2.38028268]
["bitfinex","ETHUSD",1755357235443,0.4643,4412.1,4411.9,2.26654801]
["bitfinex","ETHUSD",1755357235637,0.4643,4412.1,4412.0,3.478]
["bitfinex","ETHUSD",1755357235954,0.4643,4412.1,4412.0,5.74454578]
["bitfinex","ETHUSD",1755357236540,0.4643,4412.1,4412.0,2.26654578]
["bitfinex","ETHUSD",1755357236742,0.4643,4412.1,4412.0,3.478]
["bitfinex","ETHUSD",1755357237138,0.4643,4412.1,4411.9,2.26658422]
["bitfinex","ETHUSD",1755357237340,0.4643,4412.1,4412.0,3.478]
["bitfinex","ETHUSD",1755357237534,0.4643,4412.1,4411.9,2.26658422]
["bitfinex","ETHUSD",1755357237746,0.4643,4412.1,4412.0,3.478]
["bitfinex","ETHUSD",1755357238331,0.002,4412.2,4412.1,2.26649441]
["bitfinex","ETHUSD",1755357240560,0.002,4412.2,4412.1,4.0165632]
["bitfinex","ETHUSD",1755357240931,0.002,4412.2,4412.1,4.1301632]
["bitfinex","ETHUSD",1755357241349,0.002,4412.2,4412.1,4.6801632]
["bitfinex","ETHUSD",1755357242655,0.002,4412.2,4412.1,4.2138632]
["bitfinex","ETHUSD",1755357242844,0.002,4412.2,4412.1,7.6908632]
["bitfinex","ETHUSD",1755357243043,0.002,4412.2,4412.1,8.1571632]
["bitfinex","ETHUSD",1755357247267,0.002,4412.2,4412.1,7.2195632]
["bitfinex","ETHUSD",1755357248005,0.002,4412.2,4412.1,7.6594632]
["bitfinex","ETHUSD",1755357248285,0.002,4412.2,4412.1,8.1216632]
["bitfinex","ETHUSD",1755357249950,0.002,4412.2,4412.1,7.2195632]
["bitfinex","ETHUSD",1755357250737,0.002,4412.2,4412.1,7.6817632]
["bitfinex","ETHUSD",1755357250938,0.002,4412.2,4412.1,8.1216632]
["bitfinex","ETHUSD",1755357252490,0.002,4412.2,4412.1,8.1226632]
["bitfinex","ETHUSD",1755357255010,0.022,4412.4,4412.3,2.26639167]
["bitfinex","ETHUSD",1755357255313,1e-08,4412.4,4412.3,10.38729716]
["bitfinex","ETHUSD",1755357255677,1e-08,4412.4,4412.3,11.28939716]
["bitfinex","ETHUSD",1755357256297,0.02,4413.4,4413.3,2.26587814]
["bitfinex","ETHUSD",1755357256500,0.02,4413.4,4413.3,6.29287814]
["bitfinex","ETHUSD",1755357256705,1e-08,4413.4,4413.3,6.40647814]
["bitfinex","ETHUSD",1755357257014,1e-08,4413.4,4413.3,8.17582107]
["bitfinex","ETHUSD",1755357259422,1e-08,4413.4,4413.3,11.17582107]
["bitfinex","ETHUSD",1755357265930,1e-08,4414.4,4414.3,2.81536483]
["bitfinex","ETHUSD",1755357266126,1e-08,4414.4,4414.3,10.59036483]
["bitfinex","ETHUSD",1755357266292,1e-08,4414.4,4414.3,11.60606483]
["bitfinex","ETHUSD",1755357266621,1e-08,4414.4,4414.3,13.51517349]
["bitfinex","ETHUSD",1755357268741,1e-08,4414.4,4414.3,9.21517349]
["bitfinex","ETHUSD",1755357270625,1e-08,4414.4,4414.3,8.77527349]
["bitfinex","ETHUSD",1755357270813,1e-08,4414.4,4414.3,9.21517349]
["bitfinex","ETHUSD",1755357271522,1e-08,4414.4,4414.3,21.73475777]
["bitfinex","ETHUSD",1755357271740,1e-08,4414.4,4414.3,17.43475777]
["bitfinex","ETHUSD",1755357271958,1e-08,4414.8,4414.7,2.81515958]
["bitfinex","ETHUSD",1755357272106,1e-08,4414.8,4414.7,6.79719868]
["bitfinex","ETHUSD",1755357272448,1e-08,4414.8,4414.7,7.81289868]
["bitfinex","ETHUSD",1755357273636,1e-08,4414.8,4414.7,7.37299868]
["bitfinex","ETHUSD",1755357275306,1e-08,4414.8,4414.7,6.91079868]
["bitfinex","ETHUSD",1755357275643,0.4955,4415.7,4414.7,6.91079868]
["bitfinex","ETHUSD",1755357275644,0.02,4417.4,4414.8,0.55]
["bitfinex","ETHUSD",1755357275845,0.4541,4416.0,4415.0,3.55]
["bitfinex","ETHUSD",1755357276003,0.4541,4416.0,4415.9,2.92814403]
["bitfinex","ETHUSD",1755357276209,0.9496,4416.0,4415.9,6.40214403]
["bitfinex","ETHUSD",1755357276846,0.4973,4416.4,4416.3,2.26433892]
["bitfinex","ETHUSD",1755357277042,0.02,4416.4,4416.3,5.73833892]
["bitfinex","ETHUSD",1755357277344,0.4542,4416.4,4416.3,5.73833892]
["bitfinex","ETHUSD",1755357277639,0.9315,4416.4,4416.3,5.73833892]
["bitfinex","ETHUSD",1755357279210,0.4542,4416.4,4416.3,5.73833892]
["bitfinex","ETHUSD",1755357279840,0.9315,4416.4,4416.3,5.73833892]
["bitfinex","ETHUSD",1755357286153,0.9315,4416.4,4416.3,5.73633892]
["bitfinex","ETHUSD",1755357286154,0.4542,4416.4,4416.3,5.73633892]
["bitfinex","ETHUSD",1755357286463,0.02,4416.4,4416.3,6.28633892]
["bitfinex","ETHUSD",1755357286758,0.02,4416.4,4416.3,7.21137401]
["bitfinex","ETHUSD",1755357286959,0.02,4416.4,4416.3,7.70957401]
["bitfinex","ETHUSD",1755357287174,1e-08,4416.4,4416.3,7.70957401]
["bitfinex","ETHUSD",1755357287323,1e-08,4416.4,4416.3,8.17627401]
["bitfinex","ETHUSD",1755357291374,1e-08,4416.4,4416.3,12.47627401]
["bitfinex","ETHUSD",1755357291871,1e-08,4416.4,4416.3,11.51137401]
["bitfinex","ETHUSD",1755357292272,1e-08,4416.4,4416.3,15.47627401]
["bitfinex","ETHUSD",1755357294892,1e-08,4416.4,4416.3,20.69585829]
["bitfinex","ETHUSD",1755357295885,1e-08,4417.4,4417.3,2.81382631]
["bitfinex","ETHUSD",1755357296176,1e-08,4417.4,4417.3,14.83562631]
["bitfinex","ETHUSD",1755357297046,1e-08,4417.4,4417.3,15.33382631]
["bitfinex","ETHUSD",1755357297277,1e-08,4417.4,4417.3,14.83562631]
["bitfinex","ETHUSD",1755357298144,1e-08,4417.4,4417.3,15.00590594]
["bitfinex","ETHUSD",1755357298345,1e-08,4417.4,4417.3,16.12903906]
["bitfinex","ETHUSD",1755357298944,1e-08,4417.4,4417.3,12.48775943]
["bitfinex","ETHUSD",1755357299145,1e-08,4417.4,4417.3,15.95775943]
["bitfinex","ETHUSD",1755357300562,0.43420001,4417.4,4417.3,12.95775943]
["bitfinex","ETHUSD",1755357300762,0.91150001,4417.4,4417.3,8.93775943]
["bitfinex","ETHUSD",1755357300994,0.91150001,4417.4,4417.3,11.28462631]
["bitfinex","ETHUSD",1755357301149,0.91150001,4417.4,4417.3,11.83462631]
["bitfinex","ETHUSD",1755357301686,0.91150001,4417.4,4417.3,11.28462631]
["bitfinex","ETHUSD",1755357301890,1e-08,4417.4,4417.3,11.28462631]
["bitfinex","ETHUSD",1755357302185,0.43420001,4417.4,4417.3,11.83462631]
["bitfinex","ETHUSD",1755357302392,0.91150001,4417.4,4417.3,11.28462631]
["bitfinex","ETHUSD",1755357302774,1e-08,4417.4,4417.3,13.18947885]
["bitfinex","ETHUSD",1755357303352,1e-08,4417.4,4417.3,14.15437885]
["bitfinex","ETHUSD",1755357303662,1e-08,4417.4,4417.3,13.68767885]
["bitfinex","ETHUSD",1755357303862,1e-08,4417.4,4417.3,13.18947885]
["bitfinex","ETHUSD",1755357304063,1e-08,4417.4,4417.3,14.15437885]
["bitfinex","ETHUSD",1755357304499,1e-08,4417.4,4417.3,13.18947885]
["bitfinex","ETHUSD",1755357305580,0.43420001,4417.4,4417.3,13.18947885]
["bitfinex","ETHUSD",1755357306977,1e-08,4417.4,4417.3,13.18947885]
["bitfinex","ETHUSD",1755357308083,1e-08,4417.4,4417.3,14.10117885]
["bitfinex","ETHUSD",1755357308404,1e-08,4417.4,4417.3,17.10117885]
["bitfinex","ETHUSD",1755357308701,1e-08,4417.4,4417.3,22.32076313]
["bitfinex","ETHUSD",1755357309169,1e-08,4417.9,4417.8,2.8135701]
["bitfinex","ETHUSD",1755357309497,1e-08,4417.9,4417.8,10.5825701]
["bitfinex","ETHUSD",1755357309661,1e-08,4417.9,4417.8,10.6953701]
["bitfinex","ETHUSD",1755357310002,0.94970001,4417.9,4417.8,6.3953701]
["bitfinex","ETHUSD",1755357310298,0.94970001,4417.9,4417.8,5.8453701]
["bitfinex","ETHUSD",1755357310501,0.94970001,4417.9,4417.8,0.1128]
["bitfinex","ETHUSD",1755357310683,0.94970001,4417.9,4417.8,3.469]
["bitfinex","ETHUSD",1755357310882,1.06250001,4417.9,4417.8,3.469]
["bitfinex","ETHUSD",1755357311695,1.06250001,4417.9,4417.8,5.7325701]
["bitfinex","ETHUSD",1755357312269,0.57610001,4417.9,4417.8,5.7325701]
["bitfinex","ETHUSD",1755357312470,0.46330001,4417.9,4417.8,5.7325701]
["bitfinex","ETHUSD",1755357312994,0.46330001,4417.9,4417.8,2.2635701]
["bitfinex","ETHUSD",1755357313161,0.94970001,4417.9,4417.8,5.7325701]
["bitfinex","ETHUSD",1755357314801,0.46330001,4417.9,4417.8,5.7325701]
["bitfinex","ETHUSD",1755357316680,0.94970001,4417.9,4417.8,5.7325701]
["bitfinex","ETHUSD",1755357318108,0.46330001,4417.9,4417.8,5.7325701]
["bitfinex","ETHUSD",1755357318298,1e-08,4417.9,4417.8,5.7325701]
["bitfinex","ETHUSD",1755357319684,1e-08,4417.9,4417.8,7.09347235]
["bitfinex","ETHUSD",1755357319884,1e-08,4417.9,4417.8,8.11797235]
["bitfinex","ETHUSD",1755357320087,1e-08,4417.9,4417.8,7.20627235]
["bitfinex","ETHUSD",1755357320480,1e-08,4417.9,4417.8,8.11797235]
["bitfinex","ETHUSD",1755357322675,1e-08,4417.9,4417.8,11.11797235]
["bitfinex","ETHUSD",1755357324991,1e-08,4418.4,4417.9,5.81351886]
["bitfinex","ETHUSD",1755357325311,1e-08,4418.4,4418.3,2.81331394]
["bitfinex","ETHUSD",1755357325516,1e-08,4418.4,4418.3,6.40211394]
["bitfinex","ETHUSD",1755357325692,1e-08,4418.4,4418.3,7.31381394]
["bitfinex","ETHUSD",1755357326918,1e-08,4418.4,4418.3,6.40211394]
["bitfinex","ETHUSD",1755357327230,1e-08,4418.4,4418.3,7.45013872]
["bitfinex","ETHUSD",1755357329201,1e-08,4418.4,4418.3,3.42413872]
["bitfinex","ETHUSD",1755357329440,0.94970001,4418.4,4417.3,7.70178379]
["bitfinex","ETHUSD",1755357329600,0.4633,4418.3,4417.5,2.26370287]
["bitfinex","ETHUSD",1755357329918,0.4633,4418.3,4417.8,2.26356338]
["bitfinex","ETHUSD",1755357330147,1.25790544,4418.3,4418.2,2.26336517]
["bitfinex","ETHUSD",1755357330321,1.25790544,4418.3,4418.2,3.482]
["bitfinex","ETHUSD",1755357330900,0.4633,4418.3,4418.2,3.482]
["bitfinex","ETHUSD",1755357334132,0.4633,4418.3,4417.3,5.438]
["bitfinex","ETHUSD",1755357334330,0.4633,4418.3,4417.4,3.48]
["bitfinex","ETHUSD",1755357334331,2.2634164,4418.1,4417.4,3.48]
["bitfinex","ETHUSD",1755357334532,0.4633,4418.0,4417.4,3.48]
["bitfinex","ETHUSD",1755357335032,0.4633,4418.0,4417.5,2.26370965]
["bitfinex","ETHUSD",1755357335238,0.4633,4418.0,4417.5,2.26368138]
["bitfinex","ETHUSD",1755357335437,0.48741969,4418.2,4417.6,3.489]
["bitfinex","ETHUSD",1755357335618,0.4633,4417.9,4417.6,5.75265415]
["bitfinex","ETHUSD",1755357335818,0.4633,4417.8,4417.6,3.489]
["bitfinex","ETHUSD",1755357336019,0.4633,4417.7,4417.6,3.489]
["bitfinex","ETHUSD",1755357336219,0.4633,4418.0,4417.6,3.489]
["bitfinex","ETHUSD",1755357336843,0.4633,4418.0,4417.8,2.26356414]
["bitfinex","ETHUSD",1755357337137,1e-08,4418.4,4417.9,3.488]
["bitfinex","ETHUSD",1755357337579,1e-08,4418.4,4418.3,2.26331394]
["bitfinex","ETHUSD",1755357337843,1e-08,4418.4,4418.3,5.75131394]
["bitfinex","ETHUSD",1755357338410,1e-08,4418.4,4418.3,6.24541394]
["bitfinex","ETHUSD",1755357338833,0.44700001,4418.4,4418.3,3.49]
["bitfinex","ETHUSD",1755357339043,2.26331587,4418.3,4418.0,3.492]
["bitfinex","ETHUSD",1755357339208,0.44700001,4418.4,4418.0,3.492]
["bitfinex","ETHUSD",1755357339209,0.27103159,4418.2,4418.0,3.492]
["bitfinex","ETHUSD",1755357339551,0.27103159,4418.2,4417.3,0.001]
["bitfinex","ETHUSD",1755357339552,2.26346943,4418.0,4417.3,0.001]
["bitfinex","ETHUSD",1755357339706,2.29172027,4418.1,4417.4,3.493]
["bitfinex","ETHUSD",1755357339902,0.1128,4417.6,4417.4,3.493]
["bitfinex","ETHUSD",1755357340339,0.447,4417.5,4417.4,3.493]
["bitfinex","ETHUSD",1755357340828,0.447,4417.5,4417.3,0.001]
["bitfinex","ETHUSD",1755357341035,0.447,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1755357341221,0.1128,4417.6,4417.3,0.001]
["bitfinex","ETHUSD",1755357341551,0.447,4417.5,4417.3,0.001]
["bitfinex","ETHUSD",1755357342117,0.1128,4417.6,4417.3,0.001]
["bitfinex","ETHUSD",1755357342522,0.447,4417.5,4417.3,0.001]
["bitfinex","ETHUSD",1755357342931,0.447,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1755357343253,1.02935639,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1755357343954,0.447,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1755357345949,0.5598,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1755357346354,2.82357507,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1755357347239,2.85187225,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1755357347844,5.85187225,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1755357348163,8.32210972,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1755357348525,7.8352103,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1755357352393,19.34909002,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1755357354060,19.83518166,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1755357362775,13.5332295,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1755357362981,17.0242295,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1755357364303,13.5332295,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1755357364502,13.0862295,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1755357365410,5.61052687,4417.4,4417.3,0.4951]
["bitfinex","ETHUSD",1755357365607,3.59889164,4417.4,4417.3,0.9369]
["bitfinex","ETHUSD",1755357366214,3.59889164,4417.4,4417.3,0.4951]
["bitfinex","ETHUSD",1755357366215,5.86266671,4417.4,4417.3,0.4951]
["bitfinex","ETHUSD",1755357366722,3.59889164,4417.4,4417.3,0.4951]
["bitfinex","ETHUSD",1755357367277,3.1128,4417.4,4417.3,0.4951]
["bitfinex","ETHUSD",1755357367478,3.1128,4417.4,4417.3,0.9351]
["bitfinex","ETHUSD",1755357368226,0.1128,4417.4,4417.3,0.9351]
["bitfinex","ETHUSD",1755357368394,0.1128,4417.4,4417.3,3.19892631]
["bitfinex","ETHUSD",1755357368712,0.48609164,4417.6,4417.5,2.26372382]
["bitfinex","ETHUSD",1755357368915,0.1128,4417.6,4417.5,2.26372382]
["bitfinex","ETHUSD",1755357369113,0.1128,4417.6,4417.5,3.17122382]
["bitfinex","ETHUSD",1755357376319,0.1128,4417.6,4417.5,2.26372382]
["bitfinex","ETHUSD",1755357376501,0.1128,4417.6,4417.5,3.17122382]
["bitfinex","ETHUSD",1755357377799,0.002,4418.3,4417.5,1.85463061]
["bitfinex","ETHUSD",1755357378018,0.1128,4417.9,4417.8,2.2635701]
["bitfinex","ETHUSD",1755357378206,0.1128,4417.9,4417.8,6.6550701]
["bitfinex","ETHUSD",1755357378404,0.002,4418.3,4418.2,2.26336517]
["bitfinex","ETHUSD",1755357378711,0.002,4418.3,4418.2,5.74636517]
["bitfinex","ETHUSD",1755357379020,0.1148,4418.3,4418.2,6.65386517]
["bitfinex","ETHUSD",1755357379992,0.1148,4418.3,4418.2,7.54559552]
["bitfinex","ETHUSD",1755357381031,0.1148,4418.3,4418.2,7.10559552]
["bitfinex","ETHUSD",1755357381234,0.1148,4418.3,4418.2,6.65386517]
["bitfinex","ETHUSD",1755357382593,0.002,4418.3,4418.2,6.65386517]
["bitfinex","ETHUSD",1755357383119,0.002,4418.3,4418.2,6.32666517]
["bitfinex","ETHUSD",1755357383510,0.002,4418.3,4418.2,6.76666517]
["bitfinex","ETHUSD",1755357386494,0.002,4418.3,4418.2,6.21386517]
["bitfinex","ETHUSD",1755357386912,0.002,4418.3,4418.2,5.74636517]
["bitfinex","ETHUSD",1755357387116,0.002,4418.3,4418.2,3.478]
["bitfinex","ETHUSD",1755357387306,0.4436,4418.3,4418.2,3.478]
["bitfinex","ETHUSD",1755357388138,0.002,4418.3,4418.2,3.478]
["bitfinex","ETHUSD",1755357388343,0.002,4418.3,4418.2,5.74136517]
["bitfinex","ETHUSD",1755357388511,0.002,4418.3,4418.2,6.64886517]
["bitfinex","ETHUSD",1755357388944,0.002,4418.3,4418.2,6.20886517]
["bitfinex","ETHUSD",1755357389119,0.002,4418.3,4418.2,3.478]
["bitfinex","ETHUSD",1755357389329,0.002,4418.3,4418.2,3.9455]
["bitfinex","ETHUSD",1755357390147,0.002,4418.3,4418.2,6.20886517]
["bitfinex","ETHUSD",1755357390442,0.002,4418.3,4418.2,3.478]
["bitfinex","ETHUSD",1755357390610,0.002,4418.3,4418.2,5.74136517]
["bitfinex","ETHUSD",1755357391009,0.002,4418.3,4418.2,6.20886517]
["bitfinex","ETHUSD",1755357392623,0.002,4418.3,4418.2,3.9455]
["bitfinex","ETHUSD",1755357392819,0.002,4418.3,4418.2,3.478]
["bitfinex","ETHUSD",1755357393332,0.4436,4418.3,4418.2,3.478]
["bitfinex","ETHUSD",1755357393541,1.24675277,4418.3,4418.2,3.478]
["bitfinex","ETHUSD",1755357393706,3.51006671,4418.3,4418.2,3.478]
["bitfinex","ETHUSD",1755357393907,1.24675277,4418.3,4418.2,3.478]
["bitfinex","ETHUSD",1755357395129,1.24675277,4418.3,4417.3,0.1138]
["bitfinex","ETHUSD",1755357395130,1.27504419,4418.3,4417.3,0.1138]
["bitfinex","ETHUSD",1755357395459,0.1128,4417.6,4417.4,3.481]
["bitfinex","ETHUSD",1755357396032,0.5544,4417.6,4417.4,3.481]
["bitfinex","ETHUSD",1755357396353,0.1128,4417.6,4417.4,3.481]
["bitfinex","ETHUSD",1755357397253,0.1128,4417.6,4417.4,5.74476203]
["bitfinex","ETHUSD",1755357397453,0.1128,4417.6,4417.5,2.74642382]
["bitfinex","ETHUSD",1755357397673,0.1128,4417.6,4417.5,3.21392382]
["bitfinex","ETHUSD",1755357398028,0.1128,4417.6,4417.5,0.4827]
["bitfinex","ETHUSD",1755357398228,0.48791377,4418.0,4417.5,0.4827]
["bitfinex","ETHUSD",1755357398436,0.1128,4417.6,4417.5,0.001]
["bitfinex","ETHUSD",1755357399143,0.1128,4417.6,4417.5,0.4827]
["bitfinex","ETHUSD",1755357400221,0.1128,4417.6,4417.5,0.001]
["bitfinex","ETHUSD",1755357400423,2.84457258,4417.6,4417.5,3.481]
["bitfinex","ETHUSD",1755357400623,7.44441025,4417.6,4417.5,0.001]
["bitfinex","ETHUSD",1755357400823,7.41611435,4417.6,4417.5,0.001]
["bitfinex","ETHUSD",1755357405882,12.62804191,4417.6,4417.5,0.001]
["bitfinex","ETHUSD",1755357406944,12.62804191,4417.6,4417.3,0.001]
["bitfinex","ETHUSD",1755357407160,9.26093413,4417.5,4417.3,0.001]
["bitfinex","ETHUSD",1755357407376,2.13617973,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1755357407548,2.26382631,4417.3,4416.6,0.001]
["bitfinex","ETHUSD",1755357407746,2.26418511,4416.6,4416.4,0.001]
["bitfinex","ETHUSD",1755357407982,14.07076394,4416.5,4416.4,0.001]
["bitfinex","ETHUSD",1755357408151,15.141656,4416.5,4416.4,0.001]
["bitfinex","ETHUSD",1755357408346,16.53238429,4416.5,4416.4,0.001]
["bitfinex","ETHUSD",1755357409253,16.70352754,4416.5,4416.4,0.001]
["bitfinex","ETHUSD",1755357409557,2.26439019,4416.2,4415.9,0.001]
["bitfinex","ETHUSD",1755357409762,8.77469506,4416.2,4415.9,0.001]
["bitfinex","ETHUSD",1755357410069,2.26449275,4416.0,4415.9,0.001]
["bitfinex","ETHUSD",1755357410267,12.55826823,4416.0,4415.9,0.001]
["bitfinex","ETHUSD",1755357410526,12.52996208,4416.0,4415.9,0.001]
["bitfinex","ETHUSD",1755357410665,12.99806208,4416.0,4415.9,0.001]
["bitfinex","ETHUSD",1755357412397,12.51014831,4416.0,4415.9,0.001]
["bitfinex","ETHUSD",1755357412956,15.51014831,4416.0,4415.9,0.001]
["bitfinex","ETHUSD",1755357413314,15.99582171,4416.0,4415.9,0.001]
["bitfinex","ETHUSD",1755357413596,2.26477727,4415.5,4415.2,0.001]
["bitfinex","ETHUSD",1755357413756,10.47677932,4415.3,4415.2,0.001]
["bitfinex","ETHUSD",1755357413956,10.59037932,4415.3,4415.2,0.001]
["bitfinex","ETHUSD",1755357414157,11.05847932,4415.3,4415.2,0.001]
["bitfinex","ETHUSD",1755357415086,10.59037932,4415.3,4415.2,0.001]
["bitfinex","ETHUSD",1755357415999,10.59037932,4415.3,4415.2,0.4827]
["bitfinex","ETHUSD",1755357416191,10.59037932,4415.3,4415.2,0.001]
["bitfinex","ETHUSD",1755357416192,11.78569853,4415.3,4415.2,0.001]
["bitfinex","ETHUSD",1755357416593,12.25379853,4415.3,4415.2,0.001]
["bitfinex","ETHUSD",1755357418516,15.73279853,4415.3,4415.2,0.001]
["bitfinex","ETHUSD",1755357418974,15.26469853,4415.3,4415.2,0.001]
["bitfinex","ETHUSD",1755357420397,15.73279853,4415.3,4415.2,0.001]
["bitfinex","ETHUSD",1755357421092,16.21781181,4415.3,4415.2,0.001]
["bitfinex","ETHUSD",1755357421412,16.85859581,4415.3,4415.2,0.001]
["bitfinex","ETHUSD",1755357421615,16.85859581,4415.3,4415.1,0.02]
["bitfinex","ETHUSD",1755357421616,5.26490306,4415.2,4415.1,0.02]
["bitfinex","ETHUSD",1755357421813,7.14064463,4415.2,4415.1,0.02]
["bitfinex","ETHUSD",1755357422117,2.26500566,4415.0,4414.9,0.001]
["bitfinex","ETHUSD",1755357422278,8.77231823,4415.0,4414.9,0.001]
["bitfinex","ETHUSD",1755357422475,9.69711894,4415.0,4414.9,0.001]
["bitfinex","ETHUSD",1755357422714,10.78074694,4415.0,4414.9,0.001]
["bitfinex","ETHUSD",1755357423019,7.96534694,4415.0,4414.9,0.001]
["bitfinex","ETHUSD",1755357423216,11.44634694,4415.0,4414.9,0.001]
["bitfinex","ETHUSD",1755357424290,11.44834694,4415.0,4414.9,0.001]
["bitfinex","ETHUSD",1755357424990,10.98024694,4415.0,4414.9,0.001]
["bitfinex","ETHUSD",1755357425197,6.94724694,4415.0,4414.9,0.001]
["bitfinex","ETHUSD",1755357425393,10.43124694,4415.0,4414.9,0.001]
["bitfinex","ETHUSD",1755357425709,10.89934694,4415.0,4414.9,0.001]
["bitfinex","ETHUSD",1755357426478,11.71271687,4415.0,4414.9,0.001]
["bitfinex","ETHUSD",1755357427110,10.89934694,4415.0,4414.9,0.001]
["bitfinex","ETHUSD",1755357427310,8.22871687,4415.0,4414.9,0.001]
["bitfinex","ETHUSD",1755357427513,11.71271687,4415.0,4414.9,0.001]
["bitfinex","ETHUSD",1755357427920,8.22871687,4415.0,4414.9,0.001]
["bitfinex","ETHUSD",1755357428121,11.71171687,4415.0,4414.9,0.001]
["bitfinex","ETHUSD",1755357428417,11.38104694,4415.0,4414.9,0.001]
["bitfinex","ETHUSD",1755357429383,12.60110447,4415.0,4414.9,0.001]
["bitfinex","ETHUSD",1755357430323,12.81191477,4415.0,4414.9,0.001]
["bitfinex","ETHUSD",1755357430483,11.59185724,4415.0,4414.9,0.001]
["bitfinex","ETHUSD",1755357430680,11.71834352,4415.0,4414.9,0.001]
["bitfinex","ETHUSD",1755357430884,2.26531351,4414.4,4414.3,0.001]
["bitfinex","ETHUSD",1755357431128,14.58517076,4414.4,4414.3,0.001]
["bitfinex","ETHUSD",1755357431419,14.99475435,4414.4,4414.3,0.001]
["bitfinex","ETHUSD",1755357431732,16.20915893,4414.4,4414.3,0.001]
["bitfinex","ETHUSD",1755357432433,15.20568456,4414.4,4414.3,0.001]
["bitfinex","ETHUSD",1755357432633,16.70728132,4414.4,4414.3,0.001]
["bitfinex","ETHUSD",1755357433296,16.83387897,4414.4,4414.3,0.001]
["bitfinex","ETHUSD",1755357433696,17.38387897,4414.4,4414.3,0.001]
["bitfinex","ETHUSD",1755357433933,2.26541615,4414.2,4414.1,0.02]
["bitfinex","ETHUSD",1755357434096,9.46967734,4414.2,4414.1,0.02]
["bitfinex","ETHUSD",1755357434300,11.08953946,4414.2,4414.1,0.02]
["bitfinex","ETHUSD",1755357434614,5.26546747,4414.1,4414.0,0.001]
["bitfinex","ETHUSD",1755357434818,6.08806278,4414.1,4414.0,0.001]
["bitfinex","ETHUSD",1755357435134,2.26557013,4413.9,4413.8,0.001]
["bitfinex","ETHUSD",1755357435435,14.80841262,4413.9,4413.8,0.001]
["bitfinex","ETHUSD",1755357435597,16.31749049,4413.9,4413.8,0.001]
["bitfinex","ETHUSD",1755357435797,16.75539049,4413.9,4413.8,0.001]
["bitfinex","ETHUSD",1755357436426,18.59029211,4413.9,4413.8,0.001]
["bitfinex","ETHUSD",1755357437501,10.47770302,4413.5,4413.4,0.001]
["bitfinex","ETHUSD",1755357437827,16.39549509,4413.5,4413.4,0.001]
["bitfinex","ETHUSD",1755357438029,11.18356753,4413.5,4413.4,0.4348]
["bitfinex","ETHUSD",1755357438549,11.18356753,4413.5,4413.4,0.4967]
["bitfinex","ETHUSD",1755357439321,11.18356753,4413.5,4413.4,0.001]
["bitfinex","ETHUSD",1755357439537,13.24475791,4413.5,4413.4,0.001]
["bitfinex","ETHUSD",1755357439739,13.45619081,4413.5,4413.4,0.001]
["bitfinex","ETHUSD",1755357440317,13.45615426,4413.5,4413.4,0.001]
["bitfinex","ETHUSD",1755357440519,13.24475791,4413.5,4413.4,0.001]
["bitfinex","ETHUSD",1755357441035,12.80685791,4413.5,4413.4,0.001]
["bitfinex","ETHUSD",1755357441744,12.89768291,4413.5,4413.4,0.4967]
["bitfinex","ETHUSD",1755357442133,9.41768291,4413.5,4413.4,0.4967]
["bitfinex","ETHUSD",1755357442310,13.10716712,4413.5,4413.4,0.4967]
["bitfinex","ETHUSD",1755357442512,13.10809256,4413.5,4413.4,0.001]
["bitfinex","ETHUSD",1755357443110,11.48387674,4413.5,4413.4,0.001]
["bitfinex","ETHUSD",1755357443510,5.2658268,4413.4,4413.3,0.001]
["bitfinex","ETHUSD",1755357443731,8.79901457,4413.4,4413.3,0.001]
["bitfinex","ETHUSD",1755357444621,2.26592948,4413.2,4413.1,0.02]
["bitfinex","ETHUSD",1755357444944,14.92274261,4413.2,4413.1,0.5157]
["bitfinex","ETHUSD",1755357445114,14.8944185,4413.2,4413.1,0.5157]
["bitfinex","ETHUSD",1755357445862,14.8944185,4413.2,4413.1,0.9495]
["bitfinex","ETHUSD",1755357446009,2.26611823,4412.9,4412.5,0.001]
["bitfinex","ETHUSD",1755357446213,0.1136,4412.6,4412.5,0.001]
["bitfinex","ETHUSD",1755357446532,0.60097943,4412.6,4412.5,0.001]
["bitfinex","ETHUSD",1755357446734,1.41351197,4412.6,4412.5,0.001]
["bitfinex","ETHUSD",1755357447041,0.60097943,4412.6,4412.5,0.001]
["bitfinex","ETHUSD",1755357447257,1.41351197,4412.6,4412.5,0.001]
["bitfinex","ETHUSD",1755357448026,0.60097943,4412.6,4412.5,0.9305]
["bitfinex","ETHUSD",1755357449065,0.60097943,4412.6,4412.5,3.51667707]
["bitfinex","ETHUSD",1755357450424,0.48737943,4412.6,4412.5,3.51667707]
["bitfinex","ETHUSD",1755357451122,0.48737943,4412.6,4412.5,4.31667707]
["bitfinex","ETHUSD",1755357451579,0.1136,4412.9,4412.5,2.60038812]
["bitfinex","ETHUSD",1755357451749,0.81253254,4414.1,4412.6,1.76417488]
["bitfinex","ETHUSD",1755357451958,0.81253254,4414.2,4412.9,0.55]
["bitfinex","ETHUSD",1755357452262,0.81253254,4414.4,4414.0,2.26551513]
["bitfinex","ETHUSD",1755357452437,2.26511482,4414.8,4414.1,0.9295]
["bitfinex","ETHUSD",1755357452438,0.81253254,4414.5,4414.1,0.9295]
["bitfinex","ETHUSD",1755357452637,0.81253254,4414.5,4414.1,0.4338]
["bitfinex","ETHUSD",1755357452850,0.81253254,4414.5,4414.2,0.9295]
["bitfinex","ETHUSD",1755357453234,0.81253254,4414.5,4413.7,3.478]
["bitfinex","ETHUSD",1755357453451,0.81253254,4414.6,4414.3,0.9295]
["bitfinex","ETHUSD",1755357453653,0.81253254,4414.7,4414.4,0.4957]
["bitfinex","ETHUSD",1755357453855,0.81253254,4414.7,4414.5,0.4957]
["bitfinex","ETHUSD",1755357454155,0.81253254,4414.7,4414.4,0.4338]
["bitfinex","ETHUSD",1755357454156,0.81253254,4414.7,4414.6,0.4957]
["bitfinex","ETHUSD",1755357454361,0.81253254,4414.8,4414.6,0.4957]
["bitfinex","ETHUSD",1755357454660,0.81253254,4414.8,4414.1,0.4338]
["bitfinex","ETHUSD",1755357454838,0.81253254,4414.8,4414.7,0.4957]
["bitfinex","ETHUSD",1755357455038,1.03963872,4414.8,4414.7,0.4957]
["bitfinex","ETHUSD",1755357455446,2.49221445,4414.8,4414.7,0.4957]
["bitfinex","ETHUSD",1755357456264,0.22710618,4414.8,4414.7,0.4957]
["bitfinex","ETHUSD",1755357456464,0.81253254,4415.1,4414.7,0.9295]
["bitfinex","ETHUSD",1755357456759,2.26688957,4415.3,4414.8,0.9102]
["bitfinex","ETHUSD",1755357456760,0.002,4415.3,4414.8,0.9102]
["bitfinex","ETHUSD",1755357456961,0.002,4415.3,4414.9,0.4469]
["bitfinex","ETHUSD",1755357457350,0.002,4415.3,4415.0,0.4633]
["bitfinex","ETHUSD",1755357457524,0.95972935,4415.3,4415.0,0.4633]
["bitfinex","ETHUSD",1755357457726,0.002,4415.3,4415.2,2.26490306]
["bitfinex","ETHUSD",1755357457926,0.002,4415.3,4415.2,0.9102]
["bitfinex","ETHUSD",1755357458468,0.002,4415.3,4415.2,0.4633]
["bitfinex","ETHUSD",1755357460028,0.002,4415.3,4415.2,2.72820306]
["bitfinex","ETHUSD",1755357460233,0.002,4415.3,4415.2,3.17510306]
["bitfinex","ETHUSD",1755357460434,0.002,4415.3,4415.2,0.9102]
["bitfinex","ETHUSD",1755357460848,0.002,4415.3,4415.2,0.4633]
["bitfinex","ETHUSD",1755357461739,0.1156,4415.3,4415.2,0.4633]
["bitfinex","ETHUSD",1755357462065,0.1156,4415.3,4415.2,2.72820306]
["bitfinex","ETHUSD",1755357462264,0.1156,4415.3,4415.2,3.17510306]
["bitfinex","ETHUSD",1755357462468,0.1156,4415.3,4415.2,0.9102]
["bitfinex","ETHUSD",1755357463172,0.1156,4415.3,4415.2,3.17510306]
["bitfinex","ETHUSD",1755357463376,0.1156,4415.3,4415.2,0.9102]
["bitfinex","ETHUSD",1755357463937,0.1156,4415.3,4415.2,0.4633]
["bitfinex","ETHUSD",1755357464755,0.1156,4415.3,4415.2,2.72820306]
["bitfinex","ETHUSD",1755357464955,0.002,4415.3,4415.2,0.4633]
["bitfinex","ETHUSD",1755357465154,0.1156,4415.3,4415.2,0.4633]
["bitfinex","ETHUSD",1755357465357,0.1156,4415.3,4415.2,2.72820306]
["bitfinex","ETHUSD",1755357465637,0.1156,4415.3,4415.2,0.4633]
["bitfinex","ETHUSD",1755357468283,0.1156,4415.3,4415.2,3.9393]
["bitfinex","ETHUSD",1755357469168,0.1156,4415.3,4415.2,6.20420306]
["bitfinex","ETHUSD",1755357469542,0.1156,4415.3,4415.2,6.65110306]
["bitfinex","ETHUSD",1755357470451,0.002,4415.3,4415.2,6.65110306]
["bitfinex","ETHUSD",1755357470669,0.002,4415.3,4415.2,7.54271325]
["bitfinex","ETHUSD",1755357471667,0.002,4415.3,4415.2,8.09271325]
["bitfinex","ETHUSD",1755357471994,0.002,4415.3,4415.2,8.20631325]
["bitfinex","ETHUSD",1755357473745,0.002,4415.3,4415.2,9.00631325]
["bitfinex","ETHUSD",1755357480498,0.002,4415.3,4415.2,4.275]
["bitfinex","ETHUSD",1755357480801,0.4318,4415.3,4415.2,5.73990306]
["bitfinex","ETHUSD",1755357481000,0.002,4415.3,4415.2,6.20320306]
["bitfinex","ETHUSD",1755357481169,0.002,4415.3,4415.2,6.87194205]
["bitfinex","ETHUSD",1755357481364,0.002,4415.3,4415.2,7.42194205]
["bitfinex","ETHUSD",1755357481762,0.002,4415.8,4415.7,2.2646466]
["bitfinex","ETHUSD",1755357481997,0.002,4415.8,4415.7,6.2896466]
["bitfinex","ETHUSD",1755357482265,0.002,4415.8,4415.7,7.1998466]
["bitfinex","ETHUSD",1755357482466,0.002,4415.8,4415.7,8.14630311]
["bitfinex","ETHUSD",1755357483868,1e-08,4415.8,4415.7,16.35823067]
["bitfinex","ETHUSD",1755357484269,0.02,4417.4,4416.2,0.55]
["bitfinex","ETHUSD",1755357484270,1e-08,4416.4,4416.2,0.55]
["bitfinex","ETHUSD",1755357484496,1e-08,4416.4,4416.3,4.025]
["bitfinex","ETHUSD",1755357484709,1e-08,4416.4,4416.3,6.91828026]
["bitfinex","ETHUSD",1755357485110,1e-08,4416.4,4416.3,7.82848026]
["bitfinex","ETHUSD",1755357486309,1e-08,4416.4,4416.3,7.38158026]
["bitfinex","ETHUSD",1755357489610,0.00200001,4416.4,4416.3,7.38158026]
["bitfinex","ETHUSD",1755357489818,1e-08,4416.4,4416.3,7.38158026]
["bitfinex","ETHUSD",1755357490017,1e-08,4416.4,4416.3,7.84428026]
["bitfinex","ETHUSD",1755357490312,1e-08,4416.4,4416.3,7.39438026]
["bitfinex","ETHUSD",1755357490516,1e-08,4416.4,4416.3,7.50798026]
["bitfinex","ETHUSD",1755357490707,1e-08,4416.4,4416.3,7.97068026]
["bitfinex","ETHUSD",1755357491707,1e-08,4416.4,4416.3,7.50798026]
["bitfinex","ETHUSD",1755357492691,1e-08,4416.4,4416.3,7.97068026]
["bitfinex","ETHUSD",1755357493324,1e-08,4416.7,4416.6,2.81418511]
["bitfinex","ETHUSD",1755357493523,1e-08,4416.7,4416.6,7.3003035]
["bitfinex","ETHUSD",1755357493724,1e-08,4416.7,4416.6,7.4139035]
["bitfinex","ETHUSD",1755357493890,1e-08,4416.7,4416.6,7.8900035]
["bitfinex","ETHUSD",1755357495128,1e-08,4416.7,4416.6,7.4139035]
["bitfinex","ETHUSD",1755357495304,0.43120001,4416.7,4416.6,6.8639035]
["bitfinex","ETHUSD",1755357496989,0.89450001,4416.7,4416.6,5.85178511]
["bitfinex","ETHUSD",1755357497530,0.89450001,4416.7,4416.6,5.73818511]
["bitfinex","ETHUSD",1755357500248,0.89450001,4416.7,4416.6,3.474]
["bitfinex","ETHUSD",1755357500410,0.89450001,4416.7,4416.6,5.73818511]
["bitfinex","ETHUSD",1755357504349,0.43120001,4416.7,4416.6,5.73818511]
["bitfinex","ETHUSD",1755357504870,0.89450001,4416.7,4416.1,2.37803366]
["bitfinex","ETHUSD",1755357505016,0.89450001,4416.7,4416.2,3.473]
["bitfinex","ETHUSD",1755357505017,0.48763421,4416.6,4416.2,3.473]
["bitfinex","ETHUSD",1755357505218,0.1136,4416.3,4416.2,5.73739019]
["bitfinex","ETHUSD",1755357505453,0.5448,4416.3,4416.2,5.73739019]
["bitfinex","ETHUSD",1755357507238,1e-08,4416.7,4416.6,2.26418511]
["bitfinex","ETHUSD",1755357507440,1e-08,4416.7,4416.6,5.73718511]
["bitfinex","ETHUSD",1755357507854,1e-08,4416.7,4416.6,6.21328511]
["bitfinex","ETHUSD",1755357510434,1e-08,4416.7,4416.6,5.73718511]
["bitfinex","ETHUSD",1755357512862,0.43120001,4416.7,4416.6,5.73718511]
["bitfinex","ETHUSD",1755357513662,0.43120001,4416.7,4416.6,3.473]
["bitfinex","ETHUSD",1755357514881,0.89450001,4416.7,4416.6,3.473]
["bitfinex","ETHUSD",1755357515093,0.89450001,4416.7,4415.7,0.001]
["bitfinex","ETHUSD",1755357515094,1.51650277,4416.7,4416.0,2.26444458]
["bitfinex","ETHUSD",1755357515288,1.51650277,4416.7,4415.7,0.001]
["bitfinex","ETHUSD",1755357515289,2.2643841,4416.3,4415.7,0.001]
["bitfinex","ETHUSD",1755357515450,0.48828268,4416.3,4415.8,3.473]
["bitfinex","ETHUSD",1755357515789,3.0,4415.9,4415.8,3.473]
["bitfinex","ETHUSD",1755357515997,6.64732671,4415.9,4415.8,3.473]
["bitfinex","ETHUSD",1755357516282,6.76092671,4415.9,4415.8,3.473]
["bitfinex","ETHUSD",1755357517886,2.26459531,4415.8,4415.7,0.001]
["bitfinex","ETHUSD",1755357518086,6.70138543,4415.8,4415.7,0.001]
["bitfinex","ETHUSD",1755357518300,6.78460528,4415.8,4415.7,0.001]
["bitfinex","ETHUSD",1755357522481,7.33460528,4415.8,4415.7,0.001]
["bitfinex","ETHUSD",1755357522666,8.96944606,4415.8,4415.7,0.001]
["bitfinex","ETHUSD",1755357524778,12.55604606,4415.8,4415.7,0.001]
["bitfinex","ETHUSD",1755357525096,8.53304606,4415.8,4415.7,0.001]
["bitfinex","ETHUSD",1755357526198,8.62382706,4415.8,4415.7,0.001]
["bitfinex","ETHUSD",1755357527278,4.38771877,4415.8,4415.7,0.001]
["bitfinex","ETHUSD",1755357527671,7.38771877,4415.8,4415.7,0.001]
["bitfinex","ETHUSD",1755357527898,4.35143609,4415.8,4415.7,0.001]
["bitfinex","ETHUSD",1755357528298,7.35143609,4415.8,4415.7,0.001]
["bitfinex","ETHUSD",1755357529969,7.83705295,4415.8,4415.7,0.001]
["bitfinex","ETHUSD",1755357530376,11.77825295,4415.8,4415.7,0.001]
["bitfinex","ETHUSD",1755357530791,14.16525295,4415.8,4415.7,0.001]
["bitfinex","ETHUSD",1755357531111,11.77825295,4415.8,4415.7,0.001]
["bitfinex","ETHUSD",1755357531725,12.32825295,4415.8,4415.7,0.001]
["bitfinex","ETHUSD",1755357531876,5.8146466,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1755357532207,9.4249275,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1755357532712,10.7859275,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1755357536085,10.3177275,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1755357537285,10.4313275,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1755357537726,14.52765506,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1755357538027,14.64125506,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1755357538554,15.19125506,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1755357538729,6.4293275,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1755357538923,2.86386346,4415.7,4415.6,0.458]
["bitfinex","ETHUSD",1755357539221,2.3782466,4415.7,4415.6,0.458]
["bitfinex","ETHUSD",1755357540239,3.1136,4415.7,4415.6,0.458]
["bitfinex","ETHUSD",1755357540423,0.48561686,4415.7,4415.6,0.8934]
["bitfinex","ETHUSD",1755357540600,0.1136,4415.7,4415.6,0.8934]
["bitfinex","ETHUSD",1755357545026,0.1136,4415.7,4415.6,3.15809788]
["bitfinex","ETHUSD",1755357545918,0.1136,4415.7,4415.6,3.7003873]
["bitfinex","ETHUSD",1755357547459,0.1136,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1755357548251,8.79173564,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1755357548580,9.24904442,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1755357549359,11.51369102,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1755357552582,5.86386346,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1755357552956,5.86386346,4415.7,4415.6,3.17509788]
["bitfinex","ETHUSD",1755357552957,0.59921686,4415.7,4415.6,3.17509788]
["bitfinex","ETHUSD",1755357553157,0.48561687,4416.7,4416.0,2.26445455]
["bitfinex","ETHUSD",1755357553357,0.1136,4416.1,4415.9,2.26450428]
["bitfinex","ETHUSD",1755357553590,0.1136,4416.1,4415.6,6.28168124]
["bitfinex","ETHUSD",1755357553591,2.75181363,4416.6,4416.0,0.9094]
["bitfinex","ETHUSD",1755357553878,0.1136,4416.1,4416.0,0.4379]
["bitfinex","ETHUSD",1755357554081,0.1136,4416.1,4416.0,2.70239275]
["bitfinex","ETHUSD",1755357554378,0.1136,4416.3,4416.2,2.26439019]
["bitfinex","ETHUSD",1755357554748,0.1136,4416.3,4416.2,3.17379019]
["bitfinex","ETHUSD",1755357555847,0.1136,4416.3,4416.2,0.4715]
["bitfinex","ETHUSD",1755357556053,0.1136,4416.3,4415.9,2.2645373]
["bitfinex","ETHUSD",1755357556276,0.1136,4416.3,4416.0,0.4715]
["bitfinex","ETHUSD",1755357556480,0.1136,4416.1,4416.0,0.4715]
["bitfinex","ETHUSD",1755357557967,0.1136,4416.1,4416.0,3.9435]
["bitfinex","ETHUSD",1755357558600,0.1136,4416.1,4416.0,0.4715]
["bitfinex","ETHUSD",1755357558884,0.1136,4416.1,4416.0,3.9435]
["bitfinex","ETHUSD",1755357559070,0.1136,4416.1,4416.0,6.20799275]
["bitfinex","ETHUSD",1755357559275,0.1136,4416.1,4416.0,3.9435]
["bitfinex","ETHUSD",1755357559891,0.1136,4416.1,4416.0,6.20799275]
["bitfinex","ETHUSD",1755357560207,0.1136,4416.1,4416.0,4.3814]
["bitfinex","ETHUSD",1755357560411,0.1136,4416.1,4416.0,3.9435]
["bitfinex","ETHUSD",1755357563636,0.1136,4416.1,4416.0,3.472]
["bitfinex","ETHUSD",1755357564698,0.1136,4416.1,4416.0,3.9435]
["bitfinex","ETHUSD",1755357567126,0.1136,4416.1,4415.6,0.001]
["bitfinex","ETHUSD",1755357567448,0.1136,4416.1,4415.8,2.26455144]
["bitfinex","ETHUSD",1755357567586,0.1136,4416.1,4416.0,2.26449275]
["bitfinex","ETHUSD",1755357567786,0.002,4416.3,4416.2,2.26439019]
["bitfinex","ETHUSD",1755357567986,0.002,4416.3,4416.2,5.73539019]
["bitfinex","ETHUSD",1755357568422,0.002,4416.3,4416.2,6.64479019]
["bitfinex","ETHUSD",1755357571694,0.002,4416.3,4416.2,11.97031775]
["bitfinex","ETHUSD",1755357573887,0.002,4416.3,4416.2,6.75839019]
["bitfinex","ETHUSD",1755357574113,0.002,4416.3,4416.2,8.27241241]
["bitfinex","ETHUSD",1755357579353,0.002,4416.3,4416.2,3.81351241]
["bitfinex","ETHUSD",1755357579655,0.002,4416.3,4416.2,7.75141241]
["bitfinex","ETHUSD",1755357580113,0.002,4416.3,4416.2,6.81201241]
["bitfinex","ETHUSD",1755357580313,0.002,4416.3,4416.2,5.84799019]
["bitfinex","ETHUSD",1755357580535,0.4677,4416.3,4416.2,5.73439019]
["bitfinex","ETHUSD",1755357581645,0.4677,4416.3,4416.2,3.469]
["bitfinex","ETHUSD",1755357582105,0.9589,4416.3,4416.2,3.469]
["bitfinex","ETHUSD",1755357582848,1.0725,4416.3,4416.2,3.469]
["bitfinex","ETHUSD",1755357583048,1.22869048,4416.3,4416.2,3.469]
["bitfinex","ETHUSD",1755357583645,3.4930294,4416.3,4416.2,3.469]
["bitfinex","ETHUSD",1755357584348,1.22869048,4416.3,4416.2,3.469]
["bitfinex","ETHUSD",1755357587642,0.73749048,4416.3,4416.2,3.469]
["bitfinex","ETHUSD",1755357589439,1.22869048,4416.3,4416.2,3.469]
["bitfinex","ETHUSD",1755357591136,0.73749048,4416.3,4416.2,3.469]
["bitfinex","ETHUSD",1755357591950,0.5813,4416.3,4416.2,5.73339019]
["bitfinex","ETHUSD",1755357592126,0.5813,4416.3,4416.2,3.469]
["bitfinex","ETHUSD",1755357592127,0.1156,4416.3,4416.2,3.469]
["bitfinex","ETHUSD",1755357592460,0.1156,4416.3,4416.2,5.73339019]
["bitfinex","ETHUSD",1755357592761,0.1156,4416.3,4416.2,6.23079019]
["bitfinex","ETHUSD",1755357594263,0.002,4416.3,4416.2,6.69869019]
["bitfinex","ETHUSD",1755357594642,0.002,4416.3,4416.2,6.23079019]
["bitfinex","ETHUSD",1755357596466,0.002,4416.3,4416.2,7.13846837]
["bitfinex","ETHUSD",1755357597339,0.002,4416.3,4416.2,7.60636837]
["bitfinex","ETHUSD",1755357598376,0.002,4416.3,4416.2,7.71996837]
["bitfinex","ETHUSD",1755357599575,0.002,4416.3,4416.2,7.25206837]
["bitfinex","ETHUSD",1755357600339,0.002,4416.3,4416.2,5.84699019]
["bitfinex","ETHUSD",1755357600976,0.4677,4416.3,4416.2,5.84699019]
["bitfinex","ETHUSD",1755357601138,0.4677,4416.3,4416.2,5.73339019]
["bitfinex","ETHUSD",1755357602083,0.002,4416.3,4416.2,5.73339019]
["bitfinex","ETHUSD",1755357602388,0.002,4416.3,4416.2,6.23079019]
["bitfinex","ETHUSD",1755357604344,0.002,4416.3,4416.2,7.09167837]
["bitfinex","ETHUSD",1755357605352,0.002,4416.8,4416.7,2.26413385]
["bitfinex","ETHUSD",1755357605682,1e-08,4416.8,4416.7,11.49406141]
["bitfinex","ETHUSD",1755357605846,1e-08,4416.8,4416.7,13.94937425]
["bitfinex","ETHUSD",1755357606441,1e-08,4416.8,4416.7,16.94937425]
["bitfinex","ETHUSD",1755357607141,1e-08,4417.4,4417.3,2.26382631]
["bitfinex","ETHUSD",1755357607360,1e-08,4417.4,4417.3,6.39462631]
["bitfinex","ETHUSD",1755357607679,1e-08,4417.4,4417.3,8.70997458]
["bitfinex","ETHUSD",1755357608278,1e-08,4417.4,4417.3,3.76367458]
["bitfinex","ETHUSD",1755357608465,1e-08,4417.4,4417.3,6.32302631]
["bitfinex","ETHUSD",1755357608885,1e-08,4417.4,4417.3,5.84462631]
["bitfinex","ETHUSD",1755357610362,0.46460001,4417.4,4417.3,5.84462631]
["bitfinex","ETHUSD",1755357610787,0.46460001,4417.4,4417.3,3.468]
["bitfinex","ETHUSD",1755357611081,1.07020001,4417.4,4417.3,3.467]
["bitfinex","ETHUSD",1755357611673,2.84117508,4417.4,4417.3,3.467]
["bitfinex","ETHUSD",1755357611851,3.91869259,4417.4,4417.3,3.467]
["bitfinex","ETHUSD",1755357612475,1.65491752,4417.4,4417.3,3.467]
["bitfinex","ETHUSD",1755357612979,3.91869259,4417.4,4417.3,3.467]
["bitfinex","ETHUSD",1755357613791,1.65491752,4417.4,4416.4,5.438]
["bitfinex","ETHUSD",1755357613990,2.26408094,4416.9,4416.5,3.467]
["bitfinex","ETHUSD",1755357614174,0.1136,4416.6,4416.5,3.467]
["bitfinex","ETHUSD",1755357614375,0.5782,4416.6,4416.5,3.467]
["bitfinex","ETHUSD",1755357615392,3.33518511,4416.6,4416.5,3.467]
["bitfinex","ETHUSD",1755357616090,3.89511466,4416.6,4416.5,3.467]
["bitfinex","ETHUSD",1755357617589,6.89511466,4416.6,4416.5,3.467]
["bitfinex","ETHUSD",1755357618889,2.26430991,4416.4,4416.2,3.467]
["bitfinex","ETHUSD",1755357619296,2.72893892,4416.3,4416.2,3.467]
["bitfinex","ETHUSD",1755357619697,2.84253892,4416.3,4416.2,3.467]
["bitfinex","ETHUSD",1755357621499,2.84253892,4416.3,4415.6,0.001]
["bitfinex","ETHUSD",1755357621500,1.49415054,4416.3,4415.6,0.001]
["bitfinex","ETHUSD",1755357621699,2.72899019,4416.2,4415.6,0.001]
["bitfinex","ETHUSD",1755357621901,2.26450655,4416.0,4415.6,0.001]
["bitfinex","ETHUSD",1755357622301,2.72918144,4415.9,4415.6,0.001]
["bitfinex","ETHUSD",1755357623418,0.4646,4415.9,4415.6,0.001]
["bitfinex","ETHUSD",1755357624715,0.4646,4415.8,4415.6,0.001]
["bitfinex","ETHUSD",1755357626485,0.002,4416.8,4415.7,3.467]
["bitfinex","ETHUSD",1755357626715,2.26440352,4416.2,4415.7,3.467]
["bitfinex","ETHUSD",1755357627016,5.26428895,4416.4,4415.8,0.4784]
["bitfinex","ETHUSD",1755357627017,3.0,4416.3,4415.8,0.4784]
["bitfinex","ETHUSD",1755357627523,0.4646,4416.3,4415.8,0.4784]
["bitfinex","ETHUSD",1755357627894,0.4646,4416.6,4415.9,0.4784]
["bitfinex","ETHUSD",1755357628107,0.4646,4416.6,4415.9,2.74293551]
["bitfinex","ETHUSD",1755357628419,3.4646,4416.6,4415.9,2.74293551]
["bitfinex","ETHUSD",1755357629918,3.4646,4416.6,4416.0,2.26448753]
["bitfinex","ETHUSD",1755357630123,3.4646,4416.6,4416.1,3.468]
["bitfinex","ETHUSD",1755357630320,3.0,4416.6,4416.1,3.468]
["bitfinex","ETHUSD",1755357630525,0.4646,4416.5,4416.1,3.468]
["bitfinex","ETHUSD",1755357630815,3.0,4416.6,4416.1,3.468]
["bitfinex","ETHUSD",1755357630816,0.4646,4416.4,4416.1,3.468]
["bitfinex","ETHUSD",1755357631206,2.26423912,4416.5,4416.1,3.468]
["bitfinex","ETHUSD",1755357631412,0.4646,4416.3,4416.1,3.468]
["bitfinex","ETHUSD",1755357631930,0.1136,4416.2,4416.1,3.468]
["bitfinex","ETHUSD",1755357633521,0.1136,4416.2,4416.1,6.21084147]
["bitfinex","ETHUSD",1755357633722,0.002,4416.8,4416.1,4.56748829]
["bitfinex","ETHUSD",1755357633922,0.002,4416.8,4416.6,2.26416646]
["bitfinex","ETHUSD",1755357634126,0.002,4416.8,4416.7,5.73113385]
["bitfinex","ETHUSD",1755357634317,0.1156,4416.8,4416.7,5.73113385]
["bitfinex","ETHUSD",1755357634515,0.1156,4416.8,4416.7,7.45896945]
["bitfinex","ETHUSD",1755357634706,0.002,4416.8,4416.7,7.45896945]
["bitfinex","ETHUSD",1755357635934,0.002,4416.8,4416.7,7.57256945]
["bitfinex","ETHUSD",1755357637106,1e-08,4417.4,4416.7,7.57256945]
["bitfinex","ETHUSD",1755357637305,1e-08,4417.4,4417.3,2.26382631]
["bitfinex","ETHUSD",1755357637504,1e-08,4417.4,4417.3,6.18359907]
["bitfinex","ETHUSD",1755357637712,1e-08,4417.4,4417.3,7.10699907]
["bitfinex","ETHUSD",1755357638131,1e-08,4417.4,4417.3,7.21979907]
["bitfinex","ETHUSD",1755357638652,1e-08,4417.5,4417.4,2.81377507]
["bitfinex","ETHUSD",1755357638807,1e-08,4417.5,4417.4,3.84997507]
["bitfinex","ETHUSD",1755357639004,1e-08,4417.5,4417.4,4.30333248]
["bitfinex","ETHUSD",1755357639345,1e-08,4417.5,4417.4,7.32013248]
["bitfinex","ETHUSD",1755357639649,1e-08,4417.5,4417.4,3.37993248]
["bitfinex","ETHUSD",1755357639806,1e-08,4417.5,4417.4,5.73077507]
["bitfinex","ETHUSD",1755357640733,1e-08,4417.5,4417.4,2.26377507]
["bitfinex","ETHUSD",1755357640937,0.42810001,4417.5,4416.8,5.438]
["bitfinex","ETHUSD",1755357641148,0.42810001,4417.5,4417.4,2.26377507]
["bitfinex","ETHUSD",1755357641328,0.42810001,4417.5,4417.4,3.466]
["bitfinex","ETHUSD",1755357642546,0.42810001,4417.5,4417.4,2.26377507]
["bitfinex","ETHUSD",1755357642710,0.42810001,4417.5,4417.4,5.72977507]
["bitfinex","ETHUSD",1755357643112,0.42810001,4417.5,4417.4,3.466]
["bitfinex","ETHUSD",1755357643519,1e-08,4417.5,4417.4,5.72977507]
["bitfinex","ETHUSD",1755357643954,1e-08,4417.5,4416.9,2.26403133]
["bitfinex","ETHUSD",1755357644155,0.4281,4417.4,4417.2,2.26383478]
["bitfinex","ETHUSD",1755357644459,0.5409,4417.3,4417.2,2.26383478]
["bitfinex","ETHUSD",1755357644658,0.5409,4417.3,4417.2,5.72983478]
["bitfinex","ETHUSD",1755357644863,0.5409,4417.3,4417.2,3.466]
["bitfinex","ETHUSD",1755357645177,0.1128,4417.3,4417.2,5.72987756]
["bitfinex","ETHUSD",1755357645331,1e-08,4417.5,4417.4,2.26377507]
["bitfinex","ETHUSD",1755357645332,0.11280001,4417.5,4417.4,2.26377507]
["bitfinex","ETHUSD",1755357645680,0.11280001,4417.5,4417.4,5.72977507]
["bitfinex","ETHUSD",1755357648461,0.11280001,4417.5,4417.4,3.466]
["bitfinex","ETHUSD",1755357648651,0.54090001,4417.5,4417.4,3.466]
["bitfinex","ETHUSD",1755357649158,0.54090001,4417.5,4416.8,5.438]
["bitfinex","ETHUSD",1755357649360,0.4281,4417.4,4416.9,3.466]
["bitfinex","ETHUSD",1755357649532,0.4281,4417.3,4416.9,5.73003098]
["bitfinex","ETHUSD",1755357649728,1e-08,4417.5,4416.9,5.73003098]
["bitfinex","ETHUSD",1755357649934,0.4281,4417.2,4416.9,5.73003098]
["bitfinex","ETHUSD",1755357650134,0.5409,4417.2,4416.9,5.73003098]
["bitfinex","ETHUSD",1755357650334,0.4281,4417.1,4417.0,2.26398007]
["bitfinex","ETHUSD",1755357650664,0.1128,4417.2,4417.0,2.26398007]
["bitfinex","ETHUSD",1755357650855,0.1128,4417.2,4417.1,3.466]
["bitfinex","ETHUSD",1755357651788,0.5409,4417.2,4417.1,3.466]
["bitfinex","ETHUSD",1755357652779,0.5409,4417.2,4416.9,2.26402814]
["bitfinex","ETHUSD",1755357653077,0.1128,4417.2,4417.0,3.466]
["bitfinex","ETHUSD",1755357653258,0.1128,4417.1,4417.0,3.466]
["bitfinex","ETHUSD",1755357656132,0.1128,4417.1,4416.8,5.438]
["bitfinex","ETHUSD",1755357656340,0.4281,4417.0,4416.1,2.73860312]
["bitfinex","ETHUSD",1755357656675,0.1136,4416.7,4416.4,2.26427582]
["bitfinex","ETHUSD",1755357656973,0.4281,4416.6,4416.5,3.466]
["bitfinex","ETHUSD",1755357657134,0.4281,4416.6,4416.5,5.73023638]
["bitfinex","ETHUSD",1755357659186,0.4281,4416.6,4416.5,3.466]
["bitfinex","ETHUSD",1755357659754,0.4281,4416.6,4416.5,5.73023638]
["bitfinex","ETHUSD",1755357660387,0.1136,4416.7,4416.5,5.73023638]
["bitfinex","ETHUSD",1755357660893,0.5417,4416.7,4416.5,5.73023638]
["bitfinex","ETHUSD",1755357661501,0.4281,4416.6,4416.5,3.466]
["bitfinex","ETHUSD",1755357669014,0.4417,4416.6,4416.5,3.466]
["bitfinex","ETHUSD",1755357669311,3.28247403,4416.6,4416.5,3.466]
["bitfinex","ETHUSD",1755357670911,1.01828892,4416.6,4416.5,3.466]
["bitfinex","ETHUSD",1755357671906,0.98764706,4416.6,4416.5,3.466]
["bitfinex","ETHUSD",1755357672386,3.25183217,4416.6,4416.5,3.466]
["bitfinex","ETHUSD",1755357673196,3.25183217,4416.6,4416.5,3.467]
["bitfinex","ETHUSD",1755357673395,0.98764706,4416.6,4416.5,3.467]
["bitfinex","ETHUSD",1755357675227,0.1136,4416.7,4416.5,3.467]
["bitfinex","ETHUSD",1755357675886,0.4417,4416.6,4416.5,3.467]
["bitfinex","ETHUSD",1755357676285,0.1136,4416.7,4416.5,3.467]
["bitfinex","ETHUSD",1755357676492,0.1136,4416.7,4416.6,0.4594]
["bitfinex","ETHUSD",1755357678321,0.48771299,4417.3,4416.6,0.4594]
["bitfinex","ETHUSD",1755357678530,0.1136,4416.7,4416.6,2.72357413]
["bitfinex","ETHUSD",1755357678832,1e-08,4417.5,4416.7,2.26413385]
["bitfinex","ETHUSD",1755357679120,0.1136,4416.9,4416.8,5.73008259]
["bitfinex","ETHUSD",1755357679322,0.1136,4416.9,4416.8,6.63788259]
["bitfinex","ETHUSD",1755357680129,0.1136,4416.9,4416.8,6.18948259]
["bitfinex","ETHUSD",1755357681685,0.1136,4416.9,4416.8,3.9254]
["bitfinex","ETHUSD",1755357681889,0.1136,4416.9,4416.8,6.18948259]
["bitfinex","ETHUSD",1755357682319,0.1136,4416.9,4416.8,7.16433762]
["bitfinex","ETHUSD",1755357684430,0.1136,4416.9,4416.8,7.61273762]
["bitfinex","ETHUSD",1755357686133,0.1128,4417.4,4417.1,2.26392882]
["bitfinex","ETHUSD",1755357686428,0.1128,4417.4,4417.2,6.18826585]
["bitfinex","ETHUSD",1755357686631,0.1128,4417.4,4417.3,3.465]
["bitfinex","ETHUSD",1755357692038,0.1148,4417.4,4417.3,3.465]
["bitfinex","ETHUSD",1755357693207,0.1148,4417.4,4417.3,3.9244]
["bitfinex","ETHUSD",1755357693609,0.5565,4417.4,4417.3,3.465]
["bitfinex","ETHUSD",1755357693935,3.17632507,4417.4,4417.3,3.465]
["bitfinex","ETHUSD",1755357694134,0.35805,4417.4,4417.3,3.465]
["bitfinex","ETHUSD",1755357694339,0.1148,4417.4,4417.3,3.465]
["bitfinex","ETHUSD",1755357695600,0.1148,4417.4,4417.3,3.9244]
["bitfinex","ETHUSD",1755357696423,0.1148,4417.4,4417.3,6.18822631]
["bitfinex","ETHUSD",1755357696826,0.1148,4417.4,4417.3,6.63042631]
["bitfinex","ETHUSD",1755357699656,0.002,4417.4,4417.3,7.63266176]
["bitfinex","ETHUSD",1755357701633,0.002,4417.4,4417.3,8.43266176]
["bitfinex","ETHUSD",1755357702706,0.002,4417.4,4417.3,7.99046176]
["bitfinex","ETHUSD",1755357704327,0.002,4417.4,4417.3,8.43266176]
["bitfinex","ETHUSD",1755357706351,0.002,4417.4,4417.3,7.99046176]
["bitfinex","ETHUSD",1755357707115,0.4491,4417.4,4417.3,4.264]
["bitfinex","ETHUSD",1755357707338,0.5619,4417.4,4417.3,6.52782631]
["bitfinex","ETHUSD",1755357707524,0.5619,4417.4,4417.3,4.264]
["bitfinex","ETHUSD",1755357708151,1.0301,4417.4,4417.3,3.464]
["bitfinex","ETHUSD",1755357708347,1.88094152,4417.4,4417.3,3.464]
["bitfinex","ETHUSD",1755357708730,0.5619,4417.4,4417.3,3.464]
["bitfinex","ETHUSD",1755357709255,0.1148,4417.4,4417.3,3.464]
["bitfinex","ETHUSD",1755357709444,0.5619,4417.4,4417.3,3.464]
["bitfinex","ETHUSD",1755357710752,0.1148,4417.4,4417.3,3.464]
["bitfinex","ETHUSD",1755357711144,0.5619,4417.4,4417.3,3.464]
["bitfinex","ETHUSD",1755357711653,6.24068915,4417.4,4417.3,3.463]
["bitfinex","ETHUSD",1755357711955,6.57046154,4417.4,4417.3,3.463]
["bitfinex","ETHUSD",1755357712860,1.35987239,4417.4,4417.3,3.463]
["bitfinex","ETHUSD",1755357713764,0.44457239,4417.4,4417.3,3.463]
["bitfinex","ETHUSD",1755357714096,0.1148,4417.4,4417.3,6.20432631]
["bitfinex","ETHUSD",1755357714273,0.1148,4417.4,4417.3,3.9405]
["bitfinex","ETHUSD",1755357714890,0.1148,4417.4,4417.3,6.20432631]
["bitfinex","ETHUSD",1755357716290,0.002,4417.4,4417.3,6.20432631]
["bitfinex","ETHUSD",1755357716637,0.002,4417.4,4417.3,7.06243012]
["bitfinex","ETHUSD",1755357716870,0.002,4417.4,4417.3,7.50463012]
["bitfinex","ETHUSD",1755357717241,0.002,4417.4,4417.3,7.06243012]
["bitfinex","ETHUSD",1755357723511,0.002,4417.4,4417.3,6.58493012]
["bitfinex","ETHUSD",1755357725226,0.002,4417.4,4417.3,5.72682631]
["bitfinex","ETHUSD",1755357725413,0.4491,4417.4,4417.3,3.463]
["bitfinex","ETHUSD",1755357726174,0.9173,4417.4,4417.3,3.463]
["bitfinex","ETHUSD",1755357726986,3.18107507,4417.4,4417.3,3.463]
["bitfinex","ETHUSD",1755357727383,2.04332918,4417.4,4417.3,3.463]
["bitfinex","ETHUSD",1755357727688,2.53152901,4417.4,4417.3,3.463]
["bitfinex","ETHUSD",1755357728327,1.57512918,4417.4,4417.3,3.463]
["bitfinex","ETHUSD",1755357728521,3.83890425,4417.4,4417.3,3.463]
["bitfinex","ETHUSD",1755357728703,2.04402918,4417.4,4417.3,3.463]
["bitfinex","ETHUSD",1755357728907,2.06332901,4417.4,4417.3,3.463]
["bitfinex","ETHUSD",1755357729214,1.57512918,4417.4,4417.3,3.463]
["bitfinex","ETHUSD",1755357730897,2.26399052,4417.0,4416.6,0.001]
["bitfinex","ETHUSD",1755357731093,5.66337083,4417.0,4416.7,3.462]
["bitfinex","ETHUSD",1755357731419,0.1136,4416.8,4416.7,3.462]
["bitfinex","ETHUSD",1755357731882,0.5746,4416.8,4416.7,3.462]
["bitfinex","ETHUSD",1755357736134,0.1136,4416.8,4416.7,3.462]
["bitfinex","ETHUSD",1755357737746,0.1136,4416.8,4416.7,3.9378]
["bitfinex","ETHUSD",1755357737939,0.1136,4416.8,4416.7,7.29555216]
["bitfinex","ETHUSD",1755357738444,0.1136,4416.8,4416.7,6.86535216]
["bitfinex","ETHUSD",1755357738595,0.1136,4416.8,4416.7,3.9378]
["bitfinex","ETHUSD",1755357738792,2.26413385,4416.7,4416.6,0.001]
["bitfinex","ETHUSD",1755357738991,5.78058011,4416.7,4416.6,0.001]
["bitfinex","ETHUSD",1755357739244,6.68217844,4416.7,4416.6,0.001]
["bitfinex","ETHUSD",1755357740232,6.21327844,4416.7,4416.6,0.001]
["bitfinex","ETHUSD",1755357741351,7.64032134,4416.7,4416.6,0.001]
["bitfinex","ETHUSD",1755357741554,4.91518749,4416.7,4416.6,0.001]
["bitfinex","ETHUSD",1755357741769,3.48814459,4416.7,4416.6,0.001]
["bitfinex","ETHUSD",1755357741955,3.0,4416.7,4416.6,0.001]
["bitfinex","ETHUSD",1755357742278,0.1136,4416.8,4416.6,0.001]
["bitfinex","ETHUSD",1755357742477,0.1136,4416.8,4416.6,0.907]
["bitfinex","ETHUSD",1755357742627,0.1136,4416.7,4416.6,0.4312]
["bitfinex","ETHUSD",1755357742834,0.1136,4416.7,4416.6,2.26518511]
["bitfinex","ETHUSD",1755357743233,0.1136,4416.7,4416.6,2.74098511]
["bitfinex","ETHUSD",1755357744655,0.1136,4416.7,4416.6,3.63083056]
["bitfinex","ETHUSD",1755357744873,0.1136,4416.7,4416.6,4.06103056]
["bitfinex","ETHUSD",1755357745755,0.002,4417.4,4416.6,4.06103056]
["bitfinex","ETHUSD",1755357745756,0.002,4417.4,4417.2,2.26384633]
["bitfinex","ETHUSD",1755357745957,0.002,4417.4,4417.3,5.72582631]
["bitfinex","ETHUSD",1755357746478,0.1148,4417.4,4417.3,6.20162631]
["bitfinex","ETHUSD",1755357746889,0.002,4417.4,4417.3,7.52140002]
["bitfinex","ETHUSD",1755357747669,0.002,4417.4,4417.3,7.63420002]
["bitfinex","ETHUSD",1755357749541,0.002,4417.4,4417.3,7.20400002]
["bitfinex","ETHUSD",1755357749765,0.002,4417.4,4417.3,7.63420002]
["bitfinex","ETHUSD",1755357749962,0.002,4417.4,4417.3,7.20400002]
["bitfinex","ETHUSD",1755357750141,0.002,4417.4,4417.3,7.63420002]
["bitfinex","ETHUSD",1755357750564,0.002,4417.4,4417.3,7.20400002]
["bitfinex","ETHUSD",1755357751138,0.002,4417.4,4417.3,8.00400002]
["bitfinex","ETHUSD",1755357759384,0.002,4417.4,4417.3,7.52820002]
["bitfinex","ETHUSD",1755357759581,0.002,4417.4,4417.3,7.52720002]
["bitfinex","ETHUSD",1755357760582,0.002,4417.4,4417.3,7.97920002]
["bitfinex","ETHUSD",1755357763086,0.002,4417.4,4417.3,7.52720002]
["bitfinex","ETHUSD",1755357764163,0.002,4417.4,4417.3,6.63762631]
["bitfinex","ETHUSD",1755357764558,0.002,4417.4,4417.3,7.08962631]
["bitfinex","ETHUSD",1755357765300,0.002,4417.4,4417.3,6.63762631]
["bitfinex","ETHUSD",1755357765997,0.002,4417.4,4417.3,7.08962631]
["bitfinex","ETHUSD",1755357773306,3.0,4418.5,4417.9,2.26351886]
["bitfinex","ETHUSD",1755357773525,0.3,4418.4,4418.3,2.26331394]
["bitfinex","ETHUSD",1755357773817,0.1128,4418.4,4418.3,5.72331394]
["bitfinex","ETHUSD",1755357775402,0.1148,4418.4,4418.3,5.72331394]
["bitfinex","ETHUSD",1755357776506,0.5465,4418.4,4418.3,5.72331394]
["bitfinex","ETHUSD",1755357778624,0.5465,4418.4,4418.3,3.46]
["bitfinex","ETHUSD",1755357779117,0.5465,4418.4,4417.7,0.1128]
["bitfinex","ETHUSD",1755357779361,0.4317,4418.3,4417.8,3.459]
["bitfinex","ETHUSD",1755357779683,0.1128,4417.9,4417.8,3.459]
["bitfinex","ETHUSD",1755357780010,0.5445,4417.9,4417.8,3.459]
["bitfinex","ETHUSD",1755357782590,0.1128,4417.9,4417.8,5.7225701]
["bitfinex","ETHUSD",1755357782991,0.1128,4417.9,4417.8,6.1745701]
["bitfinex","ETHUSD",1755357783787,0.002,4418.4,4418.3,2.26331394]
["bitfinex","ETHUSD",1755357784015,0.002,4418.4,4418.3,5.72231394]
["bitfinex","ETHUSD",1755357784328,0.1148,4418.4,4418.3,6.17431394]
["bitfinex","ETHUSD",1755357784536,0.002,4418.4,4418.3,6.61531394]
["bitfinex","ETHUSD",1755357784722,0.002,4418.4,4418.3,7.50318478]
["bitfinex","ETHUSD",1755357784895,0.002,4418.4,4418.3,7.06218478]
["bitfinex","ETHUSD",1755357785100,0.4337,4418.4,4418.3,3.458]
["bitfinex","ETHUSD",1755357785796,0.5465,4418.4,4418.3,3.458]
["bitfinex","ETHUSD",1755357786197,0.5465,4418.4,4417.6,2.26364116]
["bitfinex","ETHUSD",1755357786398,0.1128,4418.1,4416.9,0.452]
["bitfinex","ETHUSD",1755357786653,3.0,4418.2,4416.9,0.452]
["bitfinex","ETHUSD",1755357786654,0.1128,4417.5,4417.1,2.26392882]
["bitfinex","ETHUSD",1755357786937,0.4393,4417.4,4417.2,3.458]
["bitfinex","ETHUSD",1755357787122,0.4393,4417.4,4417.2,5.72187558]
["bitfinex","ETHUSD",1755357787450,0.1128,4417.5,4417.4,2.26377507]
["bitfinex","ETHUSD",1755357787741,0.1128,4417.5,4417.4,5.72177507]
["bitfinex","ETHUSD",1755357788046,0.1128,4417.5,4417.4,3.458]
["bitfinex","ETHUSD",1755357788697,0.1128,4417.5,4417.4,5.72177507]
["bitfinex","ETHUSD",1755357789713,0.1128,4417.5,4417.4,6.63897507]
["bitfinex","ETHUSD",1755357789911,3.9278695,4418.3,4417.8,2.26353502]
["bitfinex","ETHUSD",1755357789912,0.4885695,4418.3,4417.8,2.26353502]
["bitfinex","ETHUSD",1755357790135,0.1128,4417.9,4417.8,2.26353502]
["bitfinex","ETHUSD",1755357790334,0.1128,4417.9,4417.8,5.72153502]
["bitfinex","ETHUSD",1755357790554,0.5521,4417.9,4417.8,3.458]
["bitfinex","ETHUSD",1755357791845,0.5521,4417.9,4417.8,3.459]
["bitfinex","ETHUSD",1755357791846,2.81561886,4417.9,4417.8,3.459]
["bitfinex","ETHUSD",1755357792165,3.89343459,4417.9,4417.8,3.459]
["bitfinex","ETHUSD",1755357793746,6.89343459,4417.9,4417.8,3.459]
["bitfinex","ETHUSD",1755357793910,7.38200409,4417.9,4417.8,3.459]
["bitfinex","ETHUSD",1755357798777,4.67918523,4417.9,4417.8,3.459]
["bitfinex","ETHUSD",1755357798931,3.6013695,4417.9,4417.8,3.9381]
["bitfinex","ETHUSD",1755357799130,3.1128,4417.9,4417.8,3.459]
["bitfinex","ETHUSD",1755357799679,3.1128,4417.9,4417.8,4.3762]
["bitfinex","ETHUSD",1755357801657,3.1128,4417.9,4417.8,6.6397701]
["bitfinex","ETHUSD",1755357801658,0.1128,4417.9,4417.8,6.6397701]
["bitfinex","ETHUSD",1755357802263,0.1128,4417.9,4417.8,7.53011263]
["bitfinex","ETHUSD",1755357802463,0.1128,4417.9,4417.8,6.2016701]
["bitfinex","ETHUSD",1755357802660,0.1128,4417.9,4417.8,6.6397701]
["bitfinex","ETHUSD",1755357803592,0.1128,4417.9,4417.8,4.3762]
["bitfinex","ETHUSD",1755357803870,0.1128,4417.9,4417.8,3.9381]
["bitfinex","ETHUSD",1755357807381,2.8156292,4417.9,4417.8,3.457]
["bitfinex","ETHUSD",1755357807674,0.83366292,4417.9,4417.8,3.457]
["bitfinex","ETHUSD",1755357808271,0.5521,4417.9,4417.8,3.458]
["bitfinex","ETHUSD",1755357810092,2.81561886,4417.9,4417.8,3.458]
["bitfinex","ETHUSD",1755357810473,0.5521,4417.9,4417.8,3.458]
["bitfinex","ETHUSD",1755357812178,3.1128,4417.9,4417.8,3.458]
["bitfinex","ETHUSD",1755357812378,2.81561886,4417.9,4417.8,3.458]
["bitfinex","ETHUSD",1755357812581,4.19344136,4417.9,4417.8,3.458]
["bitfinex","ETHUSD",1755357812754,4.68201086,4417.9,4417.8,3.458]
["bitfinex","ETHUSD",1755357813077,4.24271086,4417.9,4417.8,3.458]
["bitfinex","ETHUSD",1755357813381,0.6013695,4417.9,4417.8,4.3752]
["bitfinex","ETHUSD",1755357813571,0.1128,4417.9,4417.8,4.3752]
["bitfinex","ETHUSD",1755357814185,0.1128,4417.9,4417.8,6.6387701]
["bitfinex","ETHUSD",1755357814366,0.1128,4417.9,4417.8,4.3752]
["bitfinex","ETHUSD",1755357815260,0.1128,4417.9,4417.8,6.6387701]
["bitfinex","ETHUSD",1755357815480,0.1128,4417.9,4417.8,7.52901351]
["bitfinex","ETHUSD",1755357818406,0.1128,4417.9,4417.8,6.6387701]
["bitfinex","ETHUSD",1755357827907,0.002,4418.4,4418.3,2.26331394]
["bitfinex","ETHUSD",1755357828117,0.002,4418.4,4418.3,5.71931394]
["bitfinex","ETHUSD",1755357828509,0.002,4418.4,4418.3,6.63261394]
["bitfinex","ETHUSD",1755357828675,0.1148,4418.4,4418.3,6.63261394]
["bitfinex","ETHUSD",1755357829793,0.002,4418.4,4418.3,7.0900138]
["bitfinex","ETHUSD",1755357830022,0.002,4418.4,4418.3,7.5222138]
["bitfinex","ETHUSD",1755357830232,0.002,4418.4,4418.3,0.88959986]
["bitfinex","ETHUSD",1755357830511,3.0,4418.3,4418.0,3.456]
["bitfinex","ETHUSD",1755357830711,0.4458,4418.2,4418.0,3.456]
["bitfinex","ETHUSD",1755357830872,5.86449128,4418.1,4418.0,3.456]
["bitfinex","ETHUSD",1755357831073,5.86449128,4418.1,4417.8,0.001]
["bitfinex","ETHUSD",1755357831074,2.26351886,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1755357831285,7.99067687,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1755357831594,8.62014938,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1755357831796,8.62014727,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1755357832008,8.83211198,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1755357832330,10.03303868,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1755357832827,4.39414953,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1755357832984,4.82244953,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1755357835497,5.26358247,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1755357837505,8.26348727,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1755357837703,8.26348727,4417.9,4416.5,0.001]
["bitfinex","ETHUSD",1755357837704,2.26398007,4417.0,4416.9,1e-08]
["bitfinex","ETHUSD",1755357837891,12.35490516,4417.0,4416.9,1e-08]
["bitfinex","ETHUSD",1755357838222,12.6453473,4417.0,4416.9,1e-08]
["bitfinex","ETHUSD",1755357838605,11.83218184,4417.0,4416.9,1e-08]
["bitfinex","ETHUSD",1755357839437,12.38218184,4417.0,4416.9,1e-08]
["bitfinex","ETHUSD",1755357839719,12.82811591,4417.0,4416.9,1e-08]
["bitfinex","ETHUSD",1755357840220,13.0010071,4417.0,4416.9,1e-08]
["bitfinex","ETHUSD",1755357840425,11.83231591,4417.0,4416.9,1e-08]
["bitfinex","ETHUSD",1755357840605,6.28894002,4417.0,4416.9,1e-08]
["bitfinex","ETHUSD",1755357841231,6.71724002,4417.0,4416.9,1e-08]
["bitfinex","ETHUSD",1755357843201,6.28894002,4417.0,4416.9,1e-08]
["bitfinex","ETHUSD",1755357843633,3.57902588,4417.0,4416.9,0.48110001]
["bitfinex","ETHUSD",1755357843902,5.35473107,4417.0,4416.9,0.48110001]
["bitfinex","ETHUSD",1755357844141,3.090751,4417.0,4416.9,0.48110001]
["bitfinex","ETHUSD",1755357844355,3.090751,4417.0,4416.9,0.91330001]
["bitfinex","ETHUSD",1755357844497,3.0,4417.0,4416.9,0.91330001]
["bitfinex","ETHUSD",1755357844939,0.4811,4417.5,4416.9,0.91330001]
["bitfinex","ETHUSD",1755357845102,0.002,4417.9,4417.0,0.9133]
["bitfinex","ETHUSD",1755357845439,0.486503,4417.7,4417.2,2.26383401]
["bitfinex","ETHUSD",1755357845640,0.486503,4417.7,4417.3,0.9133]
["bitfinex","ETHUSD",1755357845952,0.486503,4417.7,4417.4,0.9133]
["bitfinex","ETHUSD",1755357846302,0.486503,4417.7,4417.5,0.9133]
["bitfinex","ETHUSD",1755357846502,0.002,4417.9,4417.6,0.4811]
["bitfinex","ETHUSD",1755357846903,0.002,4417.9,4417.7,0.959]
["bitfinex","ETHUSD",1755357847324,0.002,4417.9,4417.8,0.4935]
["bitfinex","ETHUSD",1755357847728,0.1148,4417.9,4417.8,0.4935]
["bitfinex","ETHUSD",1755357848553,0.1148,4417.9,4417.8,0.959]
["bitfinex","ETHUSD",1755357849045,0.1148,4417.9,4417.8,0.4935]
["bitfinex","ETHUSD",1755357849805,0.1148,4417.9,4417.4,0.4935]
["bitfinex","ETHUSD",1755357850007,0.002,4417.9,4417.5,0.4935]
["bitfinex","ETHUSD",1755357850325,0.1128,4417.4,4416.9,1e-08]
["bitfinex","ETHUSD",1755357850636,5.26368056,4417.6,4417.0,0.4935]
["bitfinex","ETHUSD",1755357850637,3.0,4417.6,4417.0,0.4935]
["bitfinex","ETHUSD",1755357850816,0.1128,4417.1,4417.0,0.4935]
["bitfinex","ETHUSD",1755357851215,0.1128,4417.1,4416.9,1e-08]
["bitfinex","ETHUSD",1755357851429,0.1128,4417.1,4416.9,0.49350001]
["bitfinex","ETHUSD",1755357852219,2.37674155,4417.1,4416.9,1e-08]
["bitfinex","ETHUSD",1755357852418,0.1128,4417.1,4416.9,1e-08]
["bitfinex","ETHUSD",1755357853263,5.73388007,4417.0,4416.9,1e-08]
["bitfinex","ETHUSD",1755357853474,6.22059663,4417.0,4416.9,1e-08]
["bitfinex","ETHUSD",1755357854175,6.31134563,4417.0,4416.9,1e-08]
["bitfinex","ETHUSD",1755357856135,5.84144563,4417.0,4416.9,1e-08]
["bitfinex","ETHUSD",1755357858584,6.31134563,4417.0,4416.9,1e-08]
["bitfinex","ETHUSD",1755357858879,8.15258248,4417.0,4416.9,1e-08]
["bitfinex","ETHUSD",1755357859374,7.68268248,4417.0,4416.9,1e-08]
["bitfinex","ETHUSD",1755357860182,7.89430287,4417.0,4416.9,1e-08]
["bitfinex","ETHUSD",1755357861879,8.36420287,4417.0,4416.9,1e-08]
["bitfinex","ETHUSD",1755357862670,8.36421241,4417.0,4416.9,1e-08]
["bitfinex","ETHUSD",1755357863287,8.4911946,4417.0,4416.9,1e-08]
["bitfinex","ETHUSD",1755357863885,8.0212946,4417.0,4416.9,1e-08]
["bitfinex","ETHUSD",1755357864277,8.23295442,4417.0,4416.9,1e-08]
["bitfinex","ETHUSD",1755357864771,7.74623786,4417.0,4416.9,0.49350001]
["bitfinex","ETHUSD",1755357864975,8.02222383,4417.0,4416.9,0.49350001]
["bitfinex","ETHUSD",1755357865145,8.23389215,4417.0,4416.9,0.49350001]
["bitfinex","ETHUSD",1755357866349,8.02226222,4417.0,4416.9,0.49350001]
["bitfinex","ETHUSD",1755357866568,8.00809203,4417.0,4416.9,0.49350001]
["bitfinex","ETHUSD",1755357867290,5.74411196,4417.0,4416.9,0.95900001]
["bitfinex","ETHUSD",1755357867487,3.90287511,4417.0,4416.9,0.95900001]
["bitfinex","ETHUSD",1755357869501,6.16685518,4417.0,4416.9,0.95900001]
["bitfinex","ETHUSD",1755357869669,5.95517486,4417.0,4416.9,0.95900001]
["bitfinex","ETHUSD",1755357870655,3.69119479,4417.0,4416.9,0.95900001]
["bitfinex","ETHUSD",1755357870874,0.1128,4417.0,4416.9,0.95900001]
["bitfinex","ETHUSD",1755357873761,0.1128,4417.0,4416.9,2.75753134]
["bitfinex","ETHUSD",1755357873963,0.1128,4417.0,4416.9,1.23485314]
["bitfinex","ETHUSD",1755357874271,0.1148,4417.0,4416.9,1.23485314]
["bitfinex","ETHUSD",1755357874783,0.1148,4417.0,4416.9,3.49888447]
["bitfinex","ETHUSD",1755357874986,0.002,4417.0,4416.9,3.49888447]
["bitfinex","ETHUSD",1755357892195,0.4365,4417.0,4416.9,5.99388447]
["bitfinex","ETHUSD",1755357892408,0.002,4417.0,4416.9,5.71803134]
["bitfinex","ETHUSD",1755357893493,0.002,4417.0,4416.9,6.17163134]
["bitfinex","ETHUSD",1755357893995,0.002,4417.0,4416.9,5.71803134]
["bitfinex","ETHUSD",1755357894196,0.4365,4417.0,4416.9,3.45400001]
["bitfinex","ETHUSD",1755357899100,0.002,4417.0,4416.9,3.45400001]
["bitfinex","ETHUSD",1755357899518,0.002,4417.0,4416.9,6.63038842]
["bitfinex","ETHUSD",1755357899728,0.002,4417.0,4416.9,7.42295619]
["bitfinex","ETHUSD",1755357900302,0.002,4417.0,4416.9,7.53655619]
["bitfinex","ETHUSD",1755357902223,0.002,4417.0,4416.9,6.63005619]
["bitfinex","ETHUSD",1755357903336,0.002,4417.0,4416.9,7.08365619]
["bitfinex","ETHUSD",1755357906038,0.002,4417.0,4416.9,1e-08]
["bitfinex","ETHUSD",1755357906239,0.002,4417.0,4416.9,5.71703134]
["bitfinex","ETHUSD",1755357907231,0.002,4417.0,4416.9,3.45300001]
["bitfinex","ETHUSD",1755357907432,0.4351,4417.0,4416.9,3.45300001]
["bitfinex","ETHUSD",1755357907637,0.4351,4417.0,4416.9,5.71703134]
["bitfinex","ETHUSD",1755357908653,0.4351,4417.0,4416.9,3.45300001]
["bitfinex","ETHUSD",1755357910408,0.002,4417.0,4416.9,6.20803134]
["bitfinex","ETHUSD",1755357910743,0.002,4417.0,4416.9,7.67581719]
["bitfinex","ETHUSD",1755357911732,0.002,4417.0,4416.9,7.21511719]
["bitfinex","ETHUSD",1755357911938,0.002,4417.0,4416.9,7.67581719]
["bitfinex","ETHUSD",1755357921363,0.002,4417.0,4416.9,7.21511719]
["bitfinex","ETHUSD",1755357921923,0.002,4417.5,4417.4,2.26377507]
["bitfinex","ETHUSD",1755357922123,0.002,4417.5,4417.4,5.82957507]
["bitfinex","ETHUSD",1755357922340,0.002,4417.5,4417.4,6.78127507]
["bitfinex","ETHUSD",1755357933698,0.002,4417.5,4417.4,7.33127507]
["bitfinex","ETHUSD",1755357934893,1e-08,4417.5,4417.4,11.63127507]
["bitfinex","ETHUSD",1755357935066,1e-08,4417.5,4417.4,13.54184612]
["bitfinex","ETHUSD",1755357940469,0.47000001,4417.5,4417.4,8.58714612]
["bitfinex","ETHUSD",1755357940805,1e-08,4417.5,4417.4,12.03814612]
["bitfinex","ETHUSD",1755357941003,1e-08,4417.5,4417.4,12.49834612]
["bitfinex","ETHUSD",1755357941372,1e-08,4417.5,4417.4,12.93304612]
["bitfinex","ETHUSD",1755357941568,1e-08,4417.5,4417.4,13.48304612]
["bitfinex","ETHUSD",1755357945090,1e-08,4417.5,4417.4,9.18304612]
["bitfinex","ETHUSD",1755357945291,1e-08,4417.5,4417.4,8.74834612]
["bitfinex","ETHUSD",1755357946118,1e-08,4417.5,4417.4,9.18304612]
["bitfinex","ETHUSD",1755357946445,1e-08,4417.5,4417.4,12.18304612]
["bitfinex","ETHUSD",1755357946718,1e-08,4418.0,4417.6,0.55]
["bitfinex","ETHUSD",1755357946903,1e-08,4418.0,4417.9,2.92631886]
["bitfinex","ETHUSD",1755357947115,1e-08,4418.0,4417.9,6.37631886]
["bitfinex","ETHUSD",1755357947417,0.002,4419.0,4418.5,2.26321149]
["bitfinex","ETHUSD",1755357947628,0.002,4419.0,4418.5,5.71321149]
["bitfinex","ETHUSD",1755357947785,0.002,4419.0,4418.5,7.08444471]
["bitfinex","ETHUSD",1755357948410,0.472,4419.0,4418.5,7.08444471]
["bitfinex","ETHUSD",1755357948616,0.002,4419.0,4418.5,6.62424471]
["bitfinex","ETHUSD",1755357948820,0.002,4419.0,4418.5,13.27973386]
["bitfinex","ETHUSD",1755357949326,0.022,4419.4,4419.3,2.8128018]
["bitfinex","ETHUSD",1755357949506,0.022,4419.4,4419.3,6.2628018]
["bitfinex","ETHUSD",1755357949821,0.022,4419.4,4419.3,7.2281724]
["bitfinex","ETHUSD",1755357950615,0.492,4419.4,4419.3,3.2281724]
["bitfinex","ETHUSD",1755357950821,0.492,4419.4,4419.3,5.8256018]
["bitfinex","ETHUSD",1755357951118,0.5095,4419.4,4419.3,5.7128018]
["bitfinex","ETHUSD",1755357951418,0.492,4419.4,4419.3,5.7128018]
["bitfinex","ETHUSD",1755357952119,0.5095,4419.4,4419.3,5.7128018]
["bitfinex","ETHUSD",1755357952305,0.5095,4419.4,4419.3,3.45]
["bitfinex","ETHUSD",1755357952614,0.5095,4419.4,4419.1,2.26289227]
["bitfinex","ETHUSD",1755357952814,0.492,4419.4,4419.2,3.45]
["bitfinex","ETHUSD",1755357952986,0.492,4419.4,4419.3,2.2628018]
["bitfinex","ETHUSD",1755357954386,0.492,4419.4,4419.2,5.71284036]
["bitfinex","ETHUSD",1755357954592,0.492,4419.4,4419.2,3.45]
["bitfinex","ETHUSD",1755357954928,0.5095,4419.4,4419.2,3.45]
["bitfinex","ETHUSD",1755357955092,0.5095,4419.4,4419.2,5.71285237]
["bitfinex","ETHUSD",1755357955293,0.5095,4419.4,4419.2,3.45]
["bitfinex","ETHUSD",1755357955930,0.022,4419.4,4419.0,0.1128]
["bitfinex","ETHUSD",1755357956201,0.4875,4419.3,4419.1,3.449]
["bitfinex","ETHUSD",1755357956494,0.47,4419.3,4419.2,3.449]
["bitfinex","ETHUSD",1755357956718,0.74722054,4419.3,4419.2,3.449]
["bitfinex","ETHUSD",1755357956907,0.76472054,4419.3,4419.2,3.449]
["bitfinex","ETHUSD",1755357957229,0.87752054,4419.3,4419.2,3.449]
["bitfinex","ETHUSD",1755357958506,3.14032234,4419.3,4419.2,3.449]
["bitfinex","ETHUSD",1755357958709,0.87752054,4419.3,4419.2,3.449]
["bitfinex","ETHUSD",1755357960705,3.14032234,4419.3,4419.2,3.449]
["bitfinex","ETHUSD",1755357960903,0.87752054,4419.3,4419.2,3.449]
["bitfinex","ETHUSD",1755357961310,0.86002054,4419.3,4419.2,3.449]
["bitfinex","ETHUSD",1755357961510,3.12282234,4419.3,4419.2,3.449]
["bitfinex","ETHUSD",1755357961737,0.86002054,4419.3,4419.2,3.449]
["bitfinex","ETHUSD",1755357961942,3.12282234,4419.3,4419.2,3.449]
["bitfinex","ETHUSD",1755357962648,0.86002054,4419.3,4419.2,3.449]
["bitfinex","ETHUSD",1755357963007,3.12282234,4419.3,4419.2,3.449]
["bitfinex","ETHUSD",1755357963710,0.86002054,4419.3,4419.2,3.449]
["bitfinex","ETHUSD",1755357963912,0.86002054,4419.3,4418.5,0.24988267]
["bitfinex","ETHUSD",1755357964229,2.26294262,4419.1,4418.6,3.449]
["bitfinex","ETHUSD",1755357964414,0.1128,4418.7,4418.6,3.449]
["bitfinex","ETHUSD",1755357964614,0.5828,4418.7,4418.6,3.449]
["bitfinex","ETHUSD",1755357966010,0.1128,4418.7,4418.6,3.449]
["bitfinex","ETHUSD",1755357966412,0.5828,4418.7,4418.6,3.449]
["bitfinex","ETHUSD",1755357966623,0.1128,4418.7,4418.6,3.449]
["bitfinex","ETHUSD",1755357967247,0.5538,4418.7,4418.6,3.449]
["bitfinex","ETHUSD",1755357968030,0.1128,4418.7,4418.5,0.24988267]
["bitfinex","ETHUSD",1755357968221,2.70416027,4418.6,4418.5,0.24988267]
["bitfinex","ETHUSD",1755357968424,7.23833512,4418.6,4418.5,0.24988267]
["bitfinex","ETHUSD",1755357968623,7.22083512,4418.6,4418.5,0.24988267]
["bitfinex","ETHUSD",1755357968824,2.26326271,4418.4,4418.1,3.449]
["bitfinex","ETHUSD",1755357969029,4.97517485,4418.6,4418.1,3.449]
["bitfinex","ETHUSD",1755357969030,7.47395432,4418.2,4418.1,3.449]
["bitfinex","ETHUSD",1755357969257,5.76438915,4418.2,4418.1,3.449]
["bitfinex","ETHUSD",1755357969437,1.13198892,4418.2,4418.1,3.449]
["bitfinex","ETHUSD",1755357973125,0.1128,4418.4,4418.3,2.72051394]
["bitfinex","ETHUSD",1755357974059,0.1128,4418.4,4418.3,0.4572]
["bitfinex","ETHUSD",1755357975966,0.1128,4418.4,4418.3,3.15461394]
["bitfinex","ETHUSD",1755357976134,0.1128,4418.4,4418.3,3.15561394]
["bitfinex","ETHUSD",1755357976334,0.1128,4418.4,4418.3,2.72151394]
["bitfinex","ETHUSD",1755357976833,0.1128,4418.4,4418.3,3.15561394]
["bitfinex","ETHUSD",1755357977586,0.002,4419.3,4418.3,1.55276139]
["bitfinex","ETHUSD",1755357977873,0.1128,4418.9,4418.8,2.26305784]
["bitfinex","ETHUSD",1755357978039,0.1128,4418.9,4418.8,3.449]
["bitfinex","ETHUSD",1755357978238,0.1128,4418.9,4418.8,4.3403]
["bitfinex","ETHUSD",1755357978452,0.1128,4418.9,4418.8,6.60335784]
["bitfinex","ETHUSD",1755357979459,0.1128,4418.9,4418.8,6.16925784]
["bitfinex","ETHUSD",1755357980586,0.1128,4418.9,4418.8,3.9062]
["bitfinex","ETHUSD",1755357981060,0.1128,4418.9,4418.8,6.16925784]
["bitfinex","ETHUSD",1755357981582,0.1128,4418.9,4418.8,3.449]
["bitfinex","ETHUSD",1755357981732,0.5538,4418.9,4418.8,3.449]
["bitfinex","ETHUSD",1755357981931,1.13023892,4418.9,4418.8,3.449]
["bitfinex","ETHUSD",1755357983330,0.68923892,4418.9,4418.8,3.449]
["bitfinex","ETHUSD",1755357983565,1.13023892,4418.9,4418.8,3.449]
["bitfinex","ETHUSD",1755357985145,3.39324555,4418.9,4418.8,3.449]
["bitfinex","ETHUSD",1755357985555,1.13023892,4418.9,4418.8,3.449]
["bitfinex","ETHUSD",1755357985737,3.39324555,4418.9,4418.8,3.449]
["bitfinex","ETHUSD",1755357985938,1.13023892,4418.9,4418.8,3.449]
["bitfinex","ETHUSD",1755357986661,2.26319643,4418.6,4418.3,0.001]
["bitfinex","ETHUSD",1755357986984,2.26319643,4418.6,4418.4,3.448]
["bitfinex","ETHUSD",1755357987336,0.441,4418.5,4418.4,3.448]
["bitfinex","ETHUSD",1755357987635,0.1128,4418.5,4418.4,3.448]
["bitfinex","ETHUSD",1755357987834,0.1128,4418.5,4418.4,3.9052]
["bitfinex","ETHUSD",1755357988041,0.1128,4418.5,4418.4,4.3393]
["bitfinex","ETHUSD",1755357988242,0.1128,4418.5,4418.4,3.9052]
["bitfinex","ETHUSD",1755357988644,0.1128,4418.5,4418.4,4.3393]
["bitfinex","ETHUSD",1755357989538,0.1128,4418.5,4418.4,6.60256271]
["bitfinex","ETHUSD",1755357989885,0.48965112,4419.3,4418.8,2.26305248]
["bitfinex","ETHUSD",1755357990049,0.002,4419.3,4418.9,3.448]
["bitfinex","ETHUSD",1755357990249,0.002,4419.3,4419.0,0.4572]
["bitfinex","ETHUSD",1755357990682,0.1128,4419.1,4419.0,0.4572]
["bitfinex","ETHUSD",1755357990880,0.1128,4419.1,4418.9,3.8821]
["bitfinex","ETHUSD",1755357991477,0.1128,4419.1,4419.0,0.4572]
["bitfinex","ETHUSD",1755357994195,0.1148,4419.1,4419.0,0.4572]
["bitfinex","ETHUSD",1755358000418,8.0411952,4419.1,4419.0,3.448]
["bitfinex","ETHUSD",1755358000625,8.76900256,4419.1,4419.0,3.448]
["bitfinex","ETHUSD",1755358002097,3.55841341,4419.1,4419.0,3.448]
["bitfinex","ETHUSD",1755358002820,0.84260736,4419.1,4419.0,3.448]
["bitfinex","ETHUSD",1755358003663,3.10551157,4419.1,4419.0,3.448]
["bitfinex","ETHUSD",1755358003787,3.07076045,4419.1,4419.0,3.448]
["bitfinex","ETHUSD",1755358003978,3.55841157,4419.1,4419.0,3.448]
["bitfinex","ETHUSD",1755358004316,8.2813496,4419.1,4419.0,3.448]
["bitfinex","ETHUSD",1755358004485,8.76900072,4419.1,4419.0,3.448]
["bitfinex","ETHUSD",1755358006404,3.10551157,4419.1,4419.0,3.448]
["bitfinex","ETHUSD",1755358006606,3.55841157,4419.1,4419.0,3.448]
["bitfinex","ETHUSD",1755358008250,6.55841157,4419.1,4419.0,3.448]
["bitfinex","ETHUSD",1755358009010,2.26312594,4418.7,4418.3,0.001]
["bitfinex","ETHUSD",1755358009250,2.26312594,4418.7,4418.6,3.447]
["bitfinex","ETHUSD",1755358009424,3.29744543,4418.7,4418.6,3.447]
["bitfinex","ETHUSD",1755358009742,3.37549431,4418.7,4418.6,3.447]
["bitfinex","ETHUSD",1755358010751,3.86314543,4418.7,4418.6,3.447]
["bitfinex","ETHUSD",1755358010937,1.11236837,4418.7,4418.6,3.447]
["bitfinex","ETHUSD",1755358011106,0.1128,4418.7,4418.6,3.9465]
["bitfinex","ETHUSD",1755358011312,0.1128,4418.7,4418.6,4.3977]
["bitfinex","ETHUSD",1755358012314,0.1128,4418.7,4418.6,3.9465]
["bitfinex","ETHUSD",1755358013316,0.1128,4418.7,4418.6,4.3977]
["bitfinex","ETHUSD",1755358013814,0.1128,4418.7,4418.6,3.9465]
["bitfinex","ETHUSD",1755358014013,0.1128,4418.7,4418.5,0.001]
["bitfinex","ETHUSD",1755358014249,0.92545085,4418.7,4418.5,0.001]
["bitfinex","ETHUSD",1755358014448,0.4529,4418.6,4418.5,0.001]
["bitfinex","ETHUSD",1755358014752,0.1128,4418.7,4418.5,0.001]
["bitfinex","ETHUSD",1755358015056,0.1128,4418.7,4418.5,0.5005]
["bitfinex","ETHUSD",1755358015659,0.1128,4418.7,4418.5,0.001]
["bitfinex","ETHUSD",1755358015955,0.1128,4418.7,4418.5,0.5005]
["bitfinex","ETHUSD",1755358016455,0.1128,4418.7,4418.6,0.4995]
["bitfinex","ETHUSD",1755358017969,0.1128,4418.7,4418.5,0.001]
["bitfinex","ETHUSD",1755358018254,0.5657,4418.7,4418.5,0.001]
["bitfinex","ETHUSD",1755358018913,2.8288386,4418.7,4418.5,0.001]
["bitfinex","ETHUSD",1755358019113,2.3759386,4418.7,4418.5,0.001]
["bitfinex","ETHUSD",1755358019313,0.4529,4418.6,4418.5,0.001]
["bitfinex","ETHUSD",1755358020350,2.3759386,4418.7,4418.5,0.001]
["bitfinex","ETHUSD",1755358020550,4.16255267,4418.7,4418.5,0.001]
["bitfinex","ETHUSD",1755358020856,0.48765112,4418.6,4418.5,0.001]
["bitfinex","ETHUSD",1755358021030,0.60045112,4418.7,4418.5,0.001]
["bitfinex","ETHUSD",1755358021232,0.1128,4418.7,4418.5,0.001]
["bitfinex","ETHUSD",1755358021426,0.1128,4418.7,4418.6,0.4995]
["bitfinex","ETHUSD",1755358024452,0.1128,4418.7,4418.6,0.9507]
["bitfinex","ETHUSD",1755358025867,0.1128,4418.7,4418.6,2.76266027]
["bitfinex","ETHUSD",1755358026057,0.1128,4418.7,4418.6,4.06193302]
["bitfinex","ETHUSD",1755358027767,0.1128,4418.7,4418.6,7.50893302]
["bitfinex","ETHUSD",1755358028063,0.1128,4418.7,4418.6,7.05773302]
["bitfinex","ETHUSD",1755358028365,0.1128,4418.7,4418.6,7.51453302]
["bitfinex","ETHUSD",1755358034533,0.002,4419.1,4419.0,2.26295541]
["bitfinex","ETHUSD",1755358034767,0.002,4419.1,4419.0,6.16155363]
["bitfinex","ETHUSD",1755358034988,0.002,4419.1,4419.0,7.11595363]
["bitfinex","ETHUSD",1755358048892,0.002,4419.1,4419.0,6.65915363]
["bitfinex","ETHUSD",1755358049911,0.002,4419.1,4419.0,7.11595363]
["bitfinex","ETHUSD",1755358058549,0.002,4419.1,4419.0,7.11695363]
["bitfinex","ETHUSD",1755358065394,0.002,4419.1,4419.0,6.66015363]
["bitfinex","ETHUSD",1755358065693,0.002,4419.1,4419.0,7.09995363]
["bitfinex","ETHUSD",1755358066895,0.002,4419.1,4419.0,7.64995363]
["bitfinex","ETHUSD",1755358067198,0.002,4419.1,4419.0,11.94995363]
["bitfinex","ETHUSD",1755358067405,0.002,4419.1,4419.0,12.06275363]
["bitfinex","ETHUSD",1755358071369,0.002,4419.6,4419.0,12.06275363]
["bitfinex","ETHUSD",1755358071370,1e-08,4419.6,4419.3,2.8128018]
["bitfinex","ETHUSD",1755358071572,1e-08,4419.6,4419.5,2.8126994]
["bitfinex","ETHUSD",1755358072009,1e-08,4419.6,4419.5,3.7418994]
["bitfinex","ETHUSD",1755358080441,1e-08,4419.6,4419.5,2.2626994]
["bitfinex","ETHUSD",1755358080642,0.43150001,4419.6,4419.5,5.7036994]
["bitfinex","ETHUSD",1755358080936,0.43150001,4419.6,4419.5,7.52440658]
["bitfinex","ETHUSD",1755358081113,0.43150001,4419.6,4419.5,5.7036994]
["bitfinex","ETHUSD",1755358081510,1e-08,4419.6,4419.5,5.7036994]
["bitfinex","ETHUSD",1755358081732,1e-08,4419.6,4419.5,6.3058994]
["bitfinex","ETHUSD",1755358083652,1e-08,4419.6,4419.5,6.7430994]
["bitfinex","ETHUSD",1755358083814,1e-08,4419.6,4419.5,7.2956994]
["bitfinex","ETHUSD",1755358084014,1e-08,4419.6,4419.5,8.9268655]
["bitfinex","ETHUSD",1755358084927,1e-08,4419.6,4419.5,8.4374655]
["bitfinex","ETHUSD",1755358085132,1e-08,4419.6,4419.5,8.9268655]
["bitfinex","ETHUSD",1755358085336,0.43150001,4419.6,4419.5,7.8874655]
["bitfinex","ETHUSD",1755358088173,0.43150001,4419.6,4419.5,2.3754994]
["bitfinex","ETHUSD",1755358088325,0.43150001,4419.6,4419.5,5.8164994]
["bitfinex","ETHUSD",1755358088845,0.43150001,4419.6,4419.5,5.7036994]
["bitfinex","ETHUSD",1755358090978,0.43150001,4419.6,4419.5,2.2626994]
["bitfinex","ETHUSD",1755358091278,0.44900001,4419.6,4419.5,3.441]
["bitfinex","ETHUSD",1755358091794,0.56180001,4419.6,4419.5,3.441]
["bitfinex","ETHUSD",1755358093578,0.56180001,4419.6,4419.5,5.7046994]
["bitfinex","ETHUSD",1755358093763,0.56180001,4419.6,4419.5,3.442]
["bitfinex","ETHUSD",1755358094348,0.54430001,4419.6,4419.5,3.442]
["bitfinex","ETHUSD",1755358095048,0.56180001,4419.6,4419.5,3.442]
["bitfinex","ETHUSD",1755358095463,0.54430001,4419.6,4419.5,3.442]
["bitfinex","ETHUSD",1755358095667,0.69277712,4419.6,4419.5,0.001]
["bitfinex","ETHUSD",1755358095873,0.71027712,4419.6,4419.5,3.442]
["bitfinex","ETHUSD",1755358096074,0.82307712,4419.6,4419.5,3.442]
["bitfinex","ETHUSD",1755358096783,0.80557712,4419.6,4419.5,3.442]
["bitfinex","ETHUSD",1755358098087,0.82307712,4419.6,4419.5,3.442]
["bitfinex","ETHUSD",1755358098585,0.80557712,4419.6,4419.5,3.442]
["bitfinex","ETHUSD",1755358102288,0.79377712,4419.6,4419.5,3.442]
["bitfinex","ETHUSD",1755358102668,0.37407711,4419.6,4419.5,3.442]
["bitfinex","ETHUSD",1755358102864,0.2256,4419.6,4419.5,3.442]
["bitfinex","ETHUSD",1755358103278,0.2256,4419.6,4419.5,0.001]
["bitfinex","ETHUSD",1755358104192,0.6658,4419.6,4419.5,0.001]
["bitfinex","ETHUSD",1755358106568,0.2256,4419.6,4419.5,0.001]
["bitfinex","ETHUSD",1755358106759,0.1128,4419.6,4419.5,0.9327]
["bitfinex","ETHUSD",1755358107194,0.1128,4419.6,4419.5,0.4945]
["bitfinex","ETHUSD",1755358112124,0.1128,4419.6,4419.5,0.001]
["bitfinex","ETHUSD",1755358112522,0.553,4419.6,4419.5,0.001]
["bitfinex","ETHUSD",1755358112752,1.91101946,4419.6,4419.5,0.001]
["bitfinex","ETHUSD",1755358113048,4.17366766,4419.6,4419.5,0.001]
["bitfinex","ETHUSD",1755358113854,4.19116766,4419.6,4419.5,0.001]
["bitfinex","ETHUSD",1755358114031,4.6786578,4419.6,4419.5,0.001]
["bitfinex","ETHUSD",1755358114348,7.6786578,4419.6,4419.5,0.001]
["bitfinex","ETHUSD",1755358115609,7.6611578,4419.6,4419.5,0.001]
["bitfinex","ETHUSD",1755358120441,7.87299636,4419.6,4419.5,0.001]
["bitfinex","ETHUSD",1755358120643,7.6611578,4419.6,4419.5,0.001]
["bitfinex","ETHUSD",1755358121344,10.95156462,4419.6,4419.5,0.001]
["bitfinex","ETHUSD",1755358121547,14.39156462,4419.6,4419.5,0.001]
["bitfinex","ETHUSD",1755358123051,14.3915044,4419.6,4419.5,0.001]
["bitfinex","ETHUSD",1755358124020,13.57833894,4419.6,4419.5,0.001]
["bitfinex","ETHUSD",1755358124217,3.62190421,4419.1,4419.0,0.001]
["bitfinex","ETHUSD",1755358124438,2.26310905,4418.7,4418.6,0.001]
["bitfinex","ETHUSD",1755358124631,14.98015834,4418.7,4418.6,0.001]
["bitfinex","ETHUSD",1755358124918,15.39826948,4418.7,4418.6,0.001]
["bitfinex","ETHUSD",1755358125468,15.05938878,4418.7,4418.6,0.001]
["bitfinex","ETHUSD",1755358125852,15.04188878,4418.7,4418.6,0.001]
["bitfinex","ETHUSD",1755358126015,16.86454222,4418.7,4418.6,0.001]
["bitfinex","ETHUSD",1755358126450,16.65274178,4418.7,4418.6,0.001]
["bitfinex","ETHUSD",1755358127364,19.12930848,4418.7,4418.6,0.001]
["bitfinex","ETHUSD",1755358127776,19.94167392,4418.7,4418.6,0.001]
["bitfinex","ETHUSD",1755358129056,19.92417392,4418.7,4418.6,0.001]
["bitfinex","ETHUSD",1755358129265,19.11180848,4418.7,4418.6,0.001]
["bitfinex","ETHUSD",1755358129558,19.12930848,4418.7,4418.6,0.001]
["bitfinex","ETHUSD",1755358129862,19.11180848,4418.7,4418.6,0.001]
["bitfinex","ETHUSD",1755358130062,19.92417392,4418.7,4418.6,0.001]
["bitfinex","ETHUSD",1755358130250,19.11180848,4418.7,4418.6,0.001]
["bitfinex","ETHUSD",1755358131469,18.90024432,4418.7,4418.6,0.001]
["bitfinex","ETHUSD",1755358131671,19.11147426,4418.7,4418.6,0.001]
["bitfinex","ETHUSD",1755358132567,18.90024432,4418.7,4418.6,0.001]
["bitfinex","ETHUSD",1755358132763,19.11143668,4418.7,4418.6,0.001]
["bitfinex","ETHUSD",1755358133359,18.90024432,4418.7,4418.6,0.001]
["bitfinex","ETHUSD",1755358133561,18.77330582,4418.7,4418.6,0.001]
["bitfinex","ETHUSD",1755358133767,18.90000333,4418.7,4418.6,0.001]
["bitfinex","ETHUSD",1755358133969,18.77330582,4418.7,4418.6,0.001]
["bitfinex","ETHUSD",1755358134529,18.88610582,4418.7,4418.6,0.001]
["bitfinex","ETHUSD",1755358134767,18.88568465,4418.7,4418.6,0.001]
["bitfinex","ETHUSD",1755358135058,18.45678465,4418.7,4418.6,0.001]
["bitfinex","ETHUSD",1755358135285,16.88664178,4418.7,4418.6,0.001]
["bitfinex","ETHUSD",1755358135494,16.88664178,4418.7,4418.6,0.4835]
["bitfinex","ETHUSD",1755358136286,16.33664178,4418.7,4418.6,0.4835]
["bitfinex","ETHUSD",1755358139106,16.33664178,4418.7,4418.6,0.001]
["bitfinex","ETHUSD",1755358139493,16.76554178,4418.7,4418.6,0.001]
["bitfinex","ETHUSD",1755358141263,16.97681713,4418.7,4418.6,0.001]
["bitfinex","ETHUSD",1755358142601,19.01266046,4418.7,4418.6,0.001]
["bitfinex","ETHUSD",1755358142802,4.909,4418.6,4418.3,0.001]
["bitfinex","ETHUSD",1755358143099,7.17226271,4418.4,4418.3,0.001]
["bitfinex","ETHUSD",1755358143319,9.1337909,4418.4,4418.3,0.001]
["bitfinex","ETHUSD",1755358143664,9.5626909,4418.4,4418.3,0.001]
["bitfinex","ETHUSD",1755358145769,8.75097764,4418.4,4418.3,0.001]
["bitfinex","ETHUSD",1755358150272,8.32207764,4418.4,4418.3,0.001]
["bitfinex","ETHUSD",1755358150468,9.1250971,4418.4,4418.3,0.001]
["bitfinex","ETHUSD",1755358151267,10.34505047,4418.4,4418.3,0.001]
["bitfinex","ETHUSD",1755358151472,10.65630227,4418.4,4418.3,0.9206]
["bitfinex","ETHUSD",1755358152121,8.02941413,4418.4,4418.3,0.9206]
["bitfinex","ETHUSD",1755358152274,6.41328281,4418.4,4418.3,0.9206]
["bitfinex","ETHUSD",1755358152477,6.41381985,4418.4,4418.3,0.9206]
["bitfinex","ETHUSD",1755358154010,7.22693171,4418.4,4418.3,0.9206]
["bitfinex","ETHUSD",1755358154599,5.26331394,4418.3,4418.1,0.001]
["bitfinex","ETHUSD",1755358154799,11.54000352,4418.2,4418.1,0.001]
["bitfinex","ETHUSD",1755358155131,13.7161755,4418.2,4418.1,0.001]
["bitfinex","ETHUSD",1755358155333,13.7161755,4418.2,4418.1,0.9206]
["bitfinex","ETHUSD",1755358157551,6.30112231,4418.2,4418.1,0.9206]
["bitfinex","ETHUSD",1755358157846,5.96213066,4418.2,4418.1,0.9206]
["bitfinex","ETHUSD",1755358158401,5.75085531,4418.2,4418.1,0.9206]
["bitfinex","ETHUSD",1755358159030,3.48749014,4418.2,4418.1,0.9206]
["bitfinex","ETHUSD",1755358161198,3.0,4418.2,4418.1,0.9206]
["bitfinex","ETHUSD",1755358162847,0.48749014,4418.4,4418.2,2.26333801]
["bitfinex","ETHUSD",1755358163047,3.0,4418.9,4418.2,2.26333801]
["bitfinex","ETHUSD",1755358163048,0.48749014,4418.8,4418.3,0.9196]
["bitfinex","ETHUSD",1755358163257,0.48749014,4418.8,4418.2,2.26333801]
["bitfinex","ETHUSD",1755358163422,0.48749014,4418.8,4418.4,0.9196]
["bitfinex","ETHUSD",1755358163618,0.680263,4418.7,4418.4,0.9196]
["bitfinex","ETHUSD",1755358163925,0.680263,4418.7,4418.2,2.26333801]
["bitfinex","ETHUSD",1755358163926,0.680263,4418.7,4418.5,0.9196]
["bitfinex","ETHUSD",1755358164239,3.0,4418.8,4418.6,0.9196]
["bitfinex","ETHUSD",1755358164448,3.48749014,4418.8,4418.7,0.9196]
["bitfinex","ETHUSD",1755358164621,0.48749014,4418.8,4418.7,0.9196]
["bitfinex","ETHUSD",1755358164819,0.680249,4418.9,4418.7,0.9196]
["bitfinex","ETHUSD",1755358165025,0.48749014,4419.0,4418.1,2.264407]
["bitfinex","ETHUSD",1755358165335,0.1128,4418.4,4418.1,2.26436789]
["bitfinex","ETHUSD",1755358165639,0.1128,4418.4,4418.2,0.9196]
["bitfinex","ETHUSD",1755358166162,0.1128,4418.4,4418.3,4.3586]
["bitfinex","ETHUSD",1755358166941,0.1128,4418.4,4418.3,6.62191394]
["bitfinex","ETHUSD",1755358168558,0.1128,4418.4,4418.3,4.3586]
["bitfinex","ETHUSD",1755358170864,2.26331394,4418.3,4418.1,0.001]
["bitfinex","ETHUSD",1755358171152,11.01439473,4418.2,4418.1,0.001]
["bitfinex","ETHUSD",1755358171335,10.96140433,4418.2,4418.1,0.001]
["bitfinex","ETHUSD",1755358174471,3.48745001,4418.2,4418.1,0.474]
["bitfinex","ETHUSD",1755358174664,3.0,4418.2,4418.1,0.9206]
["bitfinex","ETHUSD",1755358177160,0.002,4418.3,4418.1,0.9206]
["bitfinex","ETHUSD",1755358177371,0.002,4418.3,4418.2,3.60962517]
["bitfinex","ETHUSD",1755358177663,0.002,4419.1,4418.2,3.60962517]
["bitfinex","ETHUSD",1755358177664,0.1128,4418.6,4418.3,2.26331394]
["bitfinex","ETHUSD",1755358177815,0.1128,4418.6,4418.5,2.26321149]
["bitfinex","ETHUSD",1755358178258,0.002,4419.1,4418.8,2.2630296]
["bitfinex","ETHUSD",1755358178418,0.002,4419.1,4418.9,3.438]
["bitfinex","ETHUSD",1755358178754,0.002,4419.1,4419.0,5.70095541]
["bitfinex","ETHUSD",1755358178951,0.002,4419.1,4419.0,6.61125541]
["bitfinex","ETHUSD",1755358179121,0.002,4419.1,4419.0,6.72405541]
["bitfinex","ETHUSD",1755358186239,0.002,4419.1,4419.0,3.28605541]
["bitfinex","ETHUSD",1755358186440,0.002,4419.1,4419.0,6.72405541]
["bitfinex","ETHUSD",1755358186641,0.002,4419.1,4419.0,7.66624922]
["bitfinex","ETHUSD",1755358187829,0.002,4419.1,4419.0,7.55244922]
["bitfinex","ETHUSD",1755358198446,0.002,4419.1,4419.0,5.69995541]
["bitfinex","ETHUSD",1755358199483,0.002,4419.1,4419.0,6.15195541]
["bitfinex","ETHUSD",1755358200415,0.002,4419.1,4419.0,5.69995541]
["bitfinex","ETHUSD",1755358200690,0.002,4419.1,4419.0,6.15195541]
["bitfinex","ETHUSD",1755358200866,0.002,4419.1,4419.0,5.69995541]
["bitfinex","ETHUSD",1755358201394,0.002,4419.1,4419.0,6.15195541]
["bitfinex","ETHUSD",1755358201698,0.002,4419.1,4419.0,7.45175657]
["bitfinex","ETHUSD",1755358202651,0.002,4419.1,4419.0,6.99345657]
["bitfinex","ETHUSD",1755358204185,0.002,4419.1,4419.0,7.45175657]
["bitfinex","ETHUSD",1755358207101,0.002,4419.1,4419.0,6.99345657]
["bitfinex","ETHUSD",1755358208664,0.002,4419.1,4419.0,3.55645657]
["bitfinex","ETHUSD",1755358208870,0.002,4419.1,4419.0,5.69895541]
["bitfinex","ETHUSD",1755358209417,0.4329,4419.1,4419.0,5.69895541]
["bitfinex","ETHUSD",1755358209907,0.002,4419.1,4419.0,5.69895541]
["bitfinex","ETHUSD",1755358211309,0.4329,4419.1,4419.0,5.69895541]
["bitfinex","ETHUSD",1755358212002,0.4329,4419.1,4419.0,2.26295541]
["bitfinex","ETHUSD",1755358212501,0.4329,4419.1,4419.0,5.69895541]
["bitfinex","ETHUSD",1755358213261,0.4329,4419.1,4419.0,2.26295541]
["bitfinex","ETHUSD",1755358213464,0.002,4419.1,4419.0,5.69895541]
["bitfinex","ETHUSD",1755358214217,0.4329,4419.1,4419.0,5.69895541]
["bitfinex","ETHUSD",1755358216694,0.002,4419.1,4419.0,5.69895541]
["bitfinex","ETHUSD",1755358217513,0.4329,4419.1,4419.0,5.69895541]
["bitfinex","ETHUSD",1755358217979,0.002,4419.1,4419.0,5.69895541]
["bitfinex","ETHUSD",1755358218785,0.002,4419.1,4419.0,2.26295541]
["bitfinex","ETHUSD",1755358218993,0.4329,4419.1,4419.0,5.69895541]
["bitfinex","ETHUSD",1755358219188,0.5457,4419.1,4419.0,5.69895541]
["bitfinex","ETHUSD",1755358220515,0.1148,4419.1,4419.0,5.69895541]
["bitfinex","ETHUSD",1755358220886,0.1148,4419.1,4419.0,6.16535541]
["bitfinex","ETHUSD",1755358221408,0.1148,4419.1,4419.0,6.61645541]
["bitfinex","ETHUSD",1755358221617,0.1148,4419.1,4419.0,6.16535541]
["bitfinex","ETHUSD",1755358225117,0.002,4419.3,4419.2,2.262853]
["bitfinex","ETHUSD",1755358225286,0.002,4419.3,4419.2,5.698853]
["bitfinex","ETHUSD",1755358225486,0.002,4419.3,4419.2,6.616353]
["bitfinex","ETHUSD",1755358227987,0.002,4419.3,4419.2,3.180353]
["bitfinex","ETHUSD",1755358228311,0.002,4419.3,4419.2,7.26075896]
["bitfinex","ETHUSD",1755358229642,0.002,4419.3,4419.2,6.80965896]
["bitfinex","ETHUSD",1755358229845,0.002,4419.3,4419.2,7.26075896]
["bitfinex","ETHUSD",1755358231518,1e-08,4419.6,4419.4,2.26275059]
["bitfinex","ETHUSD",1755358231842,1e-08,4419.6,4419.2,4.99790596]
["bitfinex","ETHUSD",1755358231843,1e-08,4419.7,4419.6,2.8126482]
["bitfinex","ETHUSD",1755358232041,1e-08,4419.7,4419.6,6.2476482]
["bitfinex","ETHUSD",1755358232260,1e-08,4419.7,4419.6,5.6976482]
["bitfinex","ETHUSD",1755358232550,1e-08,4419.7,4419.6,3.436]
["bitfinex","ETHUSD",1755358232551,0.43090001,4419.7,4419.6,3.436]
["bitfinex","ETHUSD",1755358233444,0.43090001,4419.7,4419.6,5.6986482]
["bitfinex","ETHUSD",1755358233630,0.43090001,4419.7,4419.6,3.436]
["bitfinex","ETHUSD",1755358234261,0.43090001,4419.7,4418.8,5.434]
["bitfinex","ETHUSD",1755358234544,3.2582564,4419.7,4418.9,5.69900663]
["bitfinex","ETHUSD",1755358234747,2.26265265,4419.6,4418.8,7.69704822]
["bitfinex","ETHUSD",1755358234946,2.26265265,4419.6,4418.8,5.434]
["bitfinex","ETHUSD",1755358234947,5.26275059,4419.4,4418.8,5.434]
["bitfinex","ETHUSD",1755358235245,2.45683936,4419.3,4418.9,3.436]
["bitfinex","ETHUSD",1755358235614,2.02593936,4419.3,4418.9,3.436]
["bitfinex","ETHUSD",1755358235811,0.4309,4419.2,4418.9,3.436]
["bitfinex","ETHUSD",1755358236654,0.4675,4419.1,4418.9,3.436]
["bitfinex","ETHUSD",1755358237626,3.95528512,4419.4,4418.9,3.9111]
["bitfinex","ETHUSD",1755358237967,0.4675,4419.3,4418.9,3.9111]
["bitfinex","ETHUSD",1755358238254,3.48778512,4419.4,4418.9,3.9111]
["bitfinex","ETHUSD",1755358238422,0.4675,4419.2,4418.9,3.436]
["bitfinex","ETHUSD",1755358238622,0.4675,4419.2,4418.6,0.4751]
["bitfinex","ETHUSD",1755358238862,0.4675,4419.2,4418.7,3.436]
["bitfinex","ETHUSD",1755358239056,2.26290616,4419.1,4418.7,3.436]
["bitfinex","ETHUSD",1755358239437,0.4675,4419.0,4418.7,3.436]
["bitfinex","ETHUSD",1755358239829,2.26285583,4419.2,4418.7,3.436]
["bitfinex","ETHUSD",1755358240030,0.4675,4419.1,4418.7,3.436]
["bitfinex","ETHUSD",1755358240438,0.4675,4419.1,4418.4,2.26324848]
["bitfinex","ETHUSD",1755358240439,0.4675,4419.1,4418.3,0.001]
["bitfinex","ETHUSD",1755358240645,0.4675,4419.1,4418.4,3.436]
["bitfinex","ETHUSD",1755358240826,2.7304151,4419.1,4418.4,3.436]
["bitfinex","ETHUSD",1755358241156,0.4675,4419.0,4418.4,3.436]
["bitfinex","ETHUSD",1755358241652,0.1128,4418.7,4418.4,3.436]
["bitfinex","ETHUSD",1755358242060,0.1128,4418.7,4418.4,5.69925845]
["bitfinex","ETHUSD",1755358242875,0.1128,4418.7,4418.3,0.001]
["bitfinex","ETHUSD",1755358243087,2.26326271,4418.4,4418.3,0.001]
["bitfinex","ETHUSD",1755358243365,0.90693519,4418.4,4418.3,3.437]
["bitfinex","ETHUSD",1755358243536,2.84356271,4418.4,4418.3,3.437]
["bitfinex","ETHUSD",1755358245039,2.84356271,4418.4,4418.3,0.001]
["bitfinex","ETHUSD",1755358245242,6.00605349,4418.4,4418.3,0.001]
["bitfinex","ETHUSD",1755358245489,6.46491391,4418.4,4418.3,0.001]
["bitfinex","ETHUSD",1755358245769,7.86785357,4418.4,4418.3,0.001]
["bitfinex","ETHUSD",1755358247452,8.07900887,4418.4,4418.3,0.001]
["bitfinex","ETHUSD",1755358248138,5.81331394,4418.3,4418.1,0.001]
["bitfinex","ETHUSD",1755358248344,5.75051637,4418.2,4418.1,0.001]
["bitfinex","ETHUSD",1755358248548,6.35221637,4418.2,4418.1,0.001]
["bitfinex","ETHUSD",1755358248745,8.84417418,4418.2,4418.1,0.001]
["bitfinex","ETHUSD",1755358250142,10.47410801,4417.9,4417.7,0.001]
["bitfinex","ETHUSD",1755358250481,10.96125921,4417.9,4417.7,0.001]
["bitfinex","ETHUSD",1755358250633,11.56295921,4417.9,4417.7,0.001]
["bitfinex","ETHUSD",1755358251036,11.56295921,4417.9,4417.0,0.001]
["bitfinex","ETHUSD",1755358251037,5.8135701,4417.8,4417.0,0.001]
["bitfinex","ETHUSD",1755358251236,8.32338915,4417.5,4417.0,0.001]
["bitfinex","ETHUSD",1755358251468,8.81054035,4417.5,4417.0,0.001]
["bitfinex","ETHUSD",1755358251685,11.07426417,4417.5,4417.0,0.001]
["bitfinex","ETHUSD",1755358251871,11.67596417,4417.5,4417.0,0.001]
["bitfinex","ETHUSD",1755358252185,13.07890383,4417.5,4417.0,0.001]
["bitfinex","ETHUSD",1755358252548,13.62890383,4417.5,4417.0,0.001]
["bitfinex","ETHUSD",1755358255292,13.71965583,4417.5,4417.0,0.001]
["bitfinex","ETHUSD",1755358256553,17.15765583,4417.5,4417.0,0.001]
["bitfinex","ETHUSD",1755358257196,0.55,4417.3,4416.7,0.001]
["bitfinex","ETHUSD",1755358257362,11.02467174,4416.8,4416.7,0.001]
["bitfinex","ETHUSD",1755358257565,15.06442294,4416.8,4416.7,0.001]
["bitfinex","ETHUSD",1755358258202,15.62268594,4416.8,4416.7,0.001]
["bitfinex","ETHUSD",1755358261164,15.15518594,4416.8,4416.7,0.001]
["bitfinex","ETHUSD",1755358261461,15.38291072,4416.8,4416.7,0.001]
["bitfinex","ETHUSD",1755358261675,15.85041072,4416.8,4416.7,0.001]
["bitfinex","ETHUSD",1755358261980,12.41141072,4416.8,4416.7,0.001]
["bitfinex","ETHUSD",1755358266659,5.81413385,4416.7,4416.1,0.02]
["bitfinex","ETHUSD",1755358266859,9.17850854,4416.7,4416.1,0.02]
["bitfinex","ETHUSD",1755358267399,8.49666566,4416.7,4416.1,0.02]
["bitfinex","ETHUSD",1755358267698,11.93466566,4416.7,4416.1,0.02]
["bitfinex","ETHUSD",1755358269282,13.15441386,4416.7,4416.1,0.02]
["bitfinex","ETHUSD",1755358270286,11.93466566,4416.7,4416.1,0.02]
["bitfinex","ETHUSD",1755358271319,12.14556533,4416.7,4416.1,0.02]
["bitfinex","ETHUSD",1755358272210,2.26439019,4416.2,4416.1,0.02]
["bitfinex","ETHUSD",1755358272409,12.0517424,4416.2,4416.1,0.02]
["bitfinex","ETHUSD",1755358272607,12.0517424,4416.2,4416.1,0.5166]
["bitfinex","ETHUSD",1755358272608,12.1653424,4416.2,4416.1,0.5166]
["bitfinex","ETHUSD",1755358272807,11.95490685,4416.2,4416.1,0.5166]
["bitfinex","ETHUSD",1755358273019,12.16632875,4416.2,4416.1,0.5166]
["bitfinex","ETHUSD",1755358273215,13.38211186,4416.2,4416.1,0.5166]
["bitfinex","ETHUSD",1755358273537,12.16632875,4416.2,4416.1,0.5166]
["bitfinex","ETHUSD",1755358274293,13.38358018,4416.2,4416.1,0.5166]
["bitfinex","ETHUSD",1755358274638,12.16632875,4416.2,4416.1,0.5166]
["bitfinex","ETHUSD",1755358275440,12.37782654,4416.2,4416.1,0.5166]
["bitfinex","ETHUSD",1755358276347,12.37782654,4416.2,4416.1,0.5176]
["bitfinex","ETHUSD",1755358278045,12.37782654,4416.2,4416.1,0.021]
["bitfinex","ETHUSD",1755358278349,5.26444147,4416.1,4416.0,0.001]
["bitfinex","ETHUSD",1755358278644,7.48990466,4416.1,4416.0,0.001]
["bitfinex","ETHUSD",1755358278847,7.48990466,4416.1,4416.0,0.4681]
["bitfinex","ETHUSD",1755358279000,7.95700466,4416.1,4416.0,0.9647]
["bitfinex","ETHUSD",1755358279618,7.95700466,4416.1,4416.0,0.001]
["bitfinex","ETHUSD",1755358280202,7.95700466,4416.1,4416.0,0.9647]
["bitfinex","ETHUSD",1755358280609,6.76791776,4416.1,4416.0,0.9647]
["bitfinex","ETHUSD",1755358280802,11.97850691,4416.1,4416.0,0.9647]
["bitfinex","ETHUSD",1755358281318,11.97850691,4416.1,4416.0,0.001]
["bitfinex","ETHUSD",1755358282108,12.43420691,4416.1,4416.0,0.001]
["bitfinex","ETHUSD",1755358282749,11.97850691,4416.1,4416.0,0.001]
["bitfinex","ETHUSD",1755358283036,13.92257244,4416.1,4416.0,0.001]
["bitfinex","ETHUSD",1755358283402,14.47257244,4416.1,4416.0,0.001]
["bitfinex","ETHUSD",1755358283602,2.26454403,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1755358283832,9.88388718,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1755358284052,10.31128038,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1755358284202,10.6332575,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1755358284402,11.0889575,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1755358285437,12.9979575,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1755358285839,12.54232123,4415.9,4415.8,0.4976]
["bitfinex","ETHUSD",1755358286134,10.63332123,4415.9,4415.8,0.4976]
["bitfinex","ETHUSD",1755358286339,7.19432123,4415.9,4415.8,0.9647]
["bitfinex","ETHUSD",1755358286839,7.19432123,4415.9,4415.8,0.4976]
["bitfinex","ETHUSD",1755358287131,8.8236638,4415.9,4415.8,0.31151666]
["bitfinex","ETHUSD",1755358287722,7.19432123,4415.9,4415.8,0.31151666]
["bitfinex","ETHUSD",1755358287934,8.8236638,4415.9,4415.8,0.31151666]
["bitfinex","ETHUSD",1755358288135,7.19432123,4415.9,4415.8,0.31151666]
["bitfinex","ETHUSD",1755358288335,2.26477841,4415.5,4415.2,0.001]
["bitfinex","ETHUSD",1755358288526,0.1136,4415.3,4415.2,0.001]
["bitfinex","ETHUSD",1755358288721,3.94006733,4415.3,4415.2,0.001]
["bitfinex","ETHUSD",1755358289439,3.94006733,4415.3,4415.2,0.4976]
["bitfinex","ETHUSD",1755358289649,0.94006733,4415.3,4415.2,0.4976]
["bitfinex","ETHUSD",1755358290119,0.6007512,4415.3,4415.2,0.4976]
["bitfinex","ETHUSD",1755358290320,0.94006733,4415.3,4415.2,0.9647]
["bitfinex","ETHUSD",1755358290720,1.41556715,4415.3,4415.2,0.9647]
["bitfinex","ETHUSD",1755358291042,1.75488328,4415.3,4415.2,0.9647]
["bitfinex","ETHUSD",1755358291249,1.75487595,4415.3,4415.2,0.9647]
["bitfinex","ETHUSD",1755358291614,1.75490825,4415.3,4415.2,0.9647]
["bitfinex","ETHUSD",1755358292338,0.81278395,4415.3,4415.2,0.9647]
["bitfinex","ETHUSD",1755358292523,6.07763571,4415.3,4415.2,0.9647]
["bitfinex","ETHUSD",1755358292726,6.20495964,4415.3,4415.2,0.9647]
["bitfinex","ETHUSD",1755358293156,3.94010788,4415.3,4415.2,0.9647]
["bitfinex","ETHUSD",1755358293348,3.81278395,4415.3,4415.2,0.9647]
["bitfinex","ETHUSD",1755358294351,3.81297049,4415.3,4415.2,0.9647]
["bitfinex","ETHUSD",1755358294545,5.86560296,4415.3,4415.2,0.9647]
["bitfinex","ETHUSD",1755358294744,5.5906698,4415.3,4415.2,0.4976]
["bitfinex","ETHUSD",1755358295041,6.07963124,4415.3,4415.2,0.4976]
["bitfinex","ETHUSD",1755358295210,5.8674132,4415.3,4415.2,0.4976]
["bitfinex","ETHUSD",1755358295415,6.07964672,4415.3,4415.2,0.4976]
["bitfinex","ETHUSD",1755358296337,5.8674132,4415.3,4415.2,0.4976]
["bitfinex","ETHUSD",1755358297351,12.02246187,4415.3,4415.2,0.001]
["bitfinex","ETHUSD",1755358297553,12.70861751,4415.3,4415.2,0.001]
["bitfinex","ETHUSD",1755358297851,18.18796438,4415.3,4415.2,0.001]
["bitfinex","ETHUSD",1755358298052,16.96563253,4415.3,4415.2,0.001]
["bitfinex","ETHUSD",1755358298217,17.05641853,4415.3,4415.2,0.001]
["bitfinex","ETHUSD",1755358300118,17.60641853,4415.3,4415.2,0.001]
["bitfinex","ETHUSD",1755358300318,17.6063043,4415.3,4415.2,0.001]
["bitfinex","ETHUSD",1755358301630,18.82860096,4415.3,4415.2,0.001]
["bitfinex","ETHUSD",1755358302135,20.18760096,4415.3,4415.2,0.001]
["bitfinex","ETHUSD",1755358303252,18.96513822,4415.3,4415.2,0.001]
["bitfinex","ETHUSD",1755358304575,7.17390306,4415.2,4415.1,0.021]
["bitfinex","ETHUSD",1755358304773,2.2652622,4414.5,4414.4,0.001]
["bitfinex","ETHUSD",1755358305067,14.54572856,4414.5,4414.4,0.001]
["bitfinex","ETHUSD",1755358305272,11.07841279,4414.5,4414.4,0.001]
["bitfinex","ETHUSD",1755358305574,11.16921479,4414.5,4414.4,0.001]
["bitfinex","ETHUSD",1755358305759,12.8565552,4414.5,4414.4,0.4625]
["bitfinex","ETHUSD",1755358306471,5.95862564,4414.5,4414.4,0.8929]
["bitfinex","ETHUSD",1755358306678,5.95862564,4414.5,4414.4,0.001]
["bitfinex","ETHUSD",1755358306971,11.16921479,4414.5,4414.4,0.4625]
["bitfinex","ETHUSD",1755358309536,3.69336344,4414.5,4414.4,0.4625]
["bitfinex","ETHUSD",1755358309772,5.95862564,4414.5,4414.4,0.8929]
["bitfinex","ETHUSD",1755358310175,5.95862564,4414.5,4414.4,0.4625]
["bitfinex","ETHUSD",1755358311741,5.95862564,4414.5,4414.4,0.8929]
["bitfinex","ETHUSD",1755358311742,0.1136,4414.5,4414.4,0.8929]
["bitfinex","ETHUSD",1755358311955,0.1136,4414.5,4414.4,3.29853264]
["bitfinex","ETHUSD",1755358312275,0.4625,4415.3,4414.7,2.26510896]
["bitfinex","ETHUSD",1755358312477,0.1136,4414.9,4414.8,0.8919]
["bitfinex","ETHUSD",1755358312788,0.1136,4414.9,4414.8,4.3309]
["bitfinex","ETHUSD",1755358313295,0.1136,4414.9,4414.8,0.8919]
["bitfinex","ETHUSD",1755358316094,0.1136,4414.9,4414.8,0.4615]
["bitfinex","ETHUSD",1755358317167,0.1136,4414.9,4414.4,0.001]
["bitfinex","ETHUSD",1755358317384,0.1136,4414.9,4414.8,0.4615]
["bitfinex","ETHUSD",1755358317694,3.0,4415.1,4414.8,0.4615]
["bitfinex","ETHUSD",1755358317897,3.48787173,4415.1,4414.8,0.8919]
["bitfinex","ETHUSD",1755358318380,0.48787173,4415.1,4414.9,0.4304]
["bitfinex","ETHUSD",1755358318585,3.0,4415.2,4415.0,0.4615]
["bitfinex","ETHUSD",1755358318894,0.1136,4415.0,4414.6,0.4304]
["bitfinex","ETHUSD",1755358319197,0.1136,4415.0,4414.7,0.4304]
["bitfinex","ETHUSD",1755358319493,5.26494829,4415.2,4414.8,0.4615]
["bitfinex","ETHUSD",1755358319700,0.1136,4414.8,4414.7,0.4304]
["bitfinex","ETHUSD",1755358320497,0.1136,4414.8,4414.7,0.8919]
["bitfinex","ETHUSD",1755358321400,0.1136,4414.8,4414.7,4.3349]
["bitfinex","ETHUSD",1755358322874,0.1136,4414.8,4414.7,7.26017039]
["bitfinex","ETHUSD",1755358323297,0.1136,4414.8,4414.7,4.99501081]
["bitfinex","ETHUSD",1755358325797,0.1136,4414.8,4414.7,4.56461081]
["bitfinex","ETHUSD",1755358325986,0.1136,4414.8,4414.7,4.99501081]
["bitfinex","ETHUSD",1755358326787,0.1136,4414.8,4414.7,7.26017039]
["bitfinex","ETHUSD",1755358327582,0.48787173,4415.4,4415.0,2.26500505]
["bitfinex","ETHUSD",1755358327901,0.48787173,4415.6,4415.1,4.364]
["bitfinex","ETHUSD",1755358328135,0.1136,4415.3,4415.1,3.9057]
["bitfinex","ETHUSD",1755358328277,0.1136,4415.3,4415.2,0.4583]
["bitfinex","ETHUSD",1755358330876,0.1136,4415.3,4415.2,2.72320306]
["bitfinex","ETHUSD",1755358331213,0.48987173,4415.8,4415.4,2.26477163]
["bitfinex","ETHUSD",1755358331411,0.1136,4415.5,4415.4,2.26477163]
["bitfinex","ETHUSD",1755358331609,0.1136,4415.5,4415.4,6.16307163]
["bitfinex","ETHUSD",1755358332175,0.1136,4415.5,4415.4,6.62777163]
["bitfinex","ETHUSD",1755358332911,0.1136,4415.5,4415.4,4.363]
["bitfinex","ETHUSD",1755358333098,0.1136,4415.5,4415.4,7.10315747]
["bitfinex","ETHUSD",1755358333574,0.1136,4415.5,4415.4,6.62780047]
["bitfinex","ETHUSD",1755358334078,0.002,4415.8,4415.4,6.62780047]
["bitfinex","ETHUSD",1755358334274,0.1136,4415.7,4415.5,0.4583]
["bitfinex","ETHUSD",1755358334468,0.1136,4415.7,4415.4,3.44]
["bitfinex","ETHUSD",1755358334814,0.5495,4415.7,4415.4,3.44]
["bitfinex","ETHUSD",1755358338227,3.4359,4415.6,4415.5,3.439]
["bitfinex","ETHUSD",1755358338374,0.1136,4415.3,4414.4,2.26630494]
["bitfinex","ETHUSD",1755358338577,0.1136,4415.0,4414.5,3.439]
["bitfinex","ETHUSD",1755358338811,0.1136,4414.7,4414.5,3.439]
["bitfinex","ETHUSD",1755358339016,0.5495,4414.7,4414.5,3.439]
["bitfinex","ETHUSD",1755358339383,0.1136,4414.7,4414.5,3.439]
["bitfinex","ETHUSD",1755358339579,0.4359,4414.6,4414.5,3.439]
["bitfinex","ETHUSD",1755358339893,0.1136,4414.7,4414.5,5.7042622]
["bitfinex","ETHUSD",1755358340093,0.1136,4414.7,4414.5,3.439]
["bitfinex","ETHUSD",1755358340296,0.4359,4414.6,4414.5,3.439]
["bitfinex","ETHUSD",1755358340913,0.1136,4414.7,4414.5,3.439]
["bitfinex","ETHUSD",1755358342436,0.1136,4414.7,4414.5,5.70423736]
["bitfinex","ETHUSD",1755358342737,0.1136,4414.7,4414.6,2.72351089]
["bitfinex","ETHUSD",1755358342941,0.1136,4414.7,4414.6,0.4583]
["bitfinex","ETHUSD",1755358343421,0.5495,4414.7,4414.6,3.439]
["bitfinex","ETHUSD",1755358343805,0.5495,4414.7,4414.4,0.001]
["bitfinex","ETHUSD",1755358343806,3.5495,4414.7,4414.4,0.001]
["bitfinex","ETHUSD",1755358344151,6.5251728,4414.6,4414.5,3.439]
["bitfinex","ETHUSD",1755358344461,7.01367586,4414.6,4414.5,3.439]
["bitfinex","ETHUSD",1755358346742,4.01367586,4414.6,4414.4,0.001]
["bitfinex","ETHUSD",1755358346942,3.10867586,4414.6,4414.4,0.001]
["bitfinex","ETHUSD",1755358347138,3.4359,4414.5,4414.4,0.001]
["bitfinex","ETHUSD",1755358347342,3.85548285,4414.5,4414.4,0.001]
["bitfinex","ETHUSD",1755358347530,7.32458285,4414.5,4414.4,0.001]
["bitfinex","ETHUSD",1755358348342,6.85548285,4414.5,4414.4,0.001]
["bitfinex","ETHUSD",1755358348544,4.59022065,4414.5,4414.4,0.001]
["bitfinex","ETHUSD",1755358348745,4.15432065,4414.5,4414.4,0.001]
["bitfinex","ETHUSD",1755358349332,6.85548285,4414.5,4414.4,0.001]
["bitfinex","ETHUSD",1755358349541,4.59022065,4414.5,4414.4,0.001]
["bitfinex","ETHUSD",1755358350444,6.85548285,4414.5,4414.4,0.001]
["bitfinex","ETHUSD",1755358351108,4.59022065,4414.5,4414.4,0.001]
["bitfinex","ETHUSD",1755358351508,4.15432065,4414.5,4414.4,0.001]
["bitfinex","ETHUSD",1755358351746,3.48850306,4414.5,4414.4,0.001]
["bitfinex","ETHUSD",1755358351946,3.0,4414.5,4414.4,0.001]
["bitfinex","ETHUSD",1755358352348,3.4359,4414.5,4414.4,0.001]
["bitfinex","ETHUSD",1755358352522,3.92440306,4414.5,4414.4,0.001]
["bitfinex","ETHUSD",1755358352922,3.4359,4414.5,4414.4,0.001]
["bitfinex","ETHUSD",1755358353331,3.92440306,4414.5,4414.4,0.001]
["bitfinex","ETHUSD",1755358354342,6.86456145,4414.5,4414.4,0.001]
["bitfinex","ETHUSD",1755358354842,4.59929925,4414.5,4414.4,0.001]
["bitfinex","ETHUSD",1755358355045,4.11079619,4414.5,4414.4,0.001]
["bitfinex","ETHUSD",1755358356426,6.37605839,4414.5,4414.4,0.001]
["bitfinex","ETHUSD",1755358357115,4.11079619,4414.5,4414.4,0.001]
["bitfinex","ETHUSD",1755358357448,6.37605839,4414.5,4414.4,0.001]
["bitfinex","ETHUSD",1755358357655,7.35157177,4414.5,4414.4,0.001]
["bitfinex","ETHUSD",1755358357850,7.44236977,4414.5,4414.4,0.001]
["bitfinex","ETHUSD",1755358358079,5.81531351,4414.4,4412.8,0.1136]
["bitfinex","ETHUSD",1755358358394,5.81531351,4414.4,4406.2,2.26948996]
["bitfinex","ETHUSD",1755358358395,2.26644304,4412.2,4411.2,0.4747]
["bitfinex","ETHUSD",1755358358543,10.93003219,4412.2,4411.2,0.4747]
["bitfinex","ETHUSD",1755358358744,12.45074557,4412.2,4411.2,0.4747]
["bitfinex","ETHUSD",1755358358928,14.79353421,4412.2,4411.2,0.4747]
["bitfinex","ETHUSD",1755358359286,14.30553421,4412.2,4411.2,0.4747]
["bitfinex","ETHUSD",1755358359627,14.7277528,4412.2,4411.2,0.4747]
["bitfinex","ETHUSD",1755358360064,14.51664296,4412.2,4411.2,0.4747]
["bitfinex","ETHUSD",1755358360226,13.81802083,4412.2,4411.2,0.4747]
["bitfinex","ETHUSD",1755358360997,14.30602083,4412.2,4411.1,0.02]
["bitfinex","ETHUSD",1755358361221,1.359,4412.0,4411.1,0.02]
["bitfinex","ETHUSD",1755358361371,12.38654598,4411.2,4411.1,0.02]
["bitfinex","ETHUSD",1755358361705,12.38654598,4411.2,4409.3,0.4747]
["bitfinex","ETHUSD",1755358361706,2.26747086,4410.2,4409.3,0.4747]
["bitfinex","ETHUSD",1755358361906,13.93606001,4410.2,4409.3,0.4747]
["bitfinex","ETHUSD",1755358362222,3.0,4410.2,4409.4,0.4747]
["bitfinex","ETHUSD",1755358362418,3.4316,4410.2,4409.4,0.4747]
["bitfinex","ETHUSD",1755358362707,3.4316,4410.2,4409.5,2.26782847]
["bitfinex","ETHUSD",1755358362906,3.4316,4410.2,4409.6,0.4747]
["bitfinex","ETHUSD",1755358363080,3.0,4410.2,4409.6,0.4747]
["bitfinex","ETHUSD",1755358363275,8.88548534,4410.2,4409.6,0.4747]
["bitfinex","ETHUSD",1755358363481,3.67489619,4410.2,4409.6,0.4747]
["bitfinex","ETHUSD",1755358364203,3.67489619,4410.2,4409.2,2.2679566]
["bitfinex","ETHUSD",1755358364204,9.31708534,4410.2,4409.2,0.4747]
["bitfinex","ETHUSD",1755358364410,12.0725562,4410.2,4409.1,0.02]
["bitfinex","ETHUSD",1755358364987,11.5845562,4410.2,4409.1,0.02]
["bitfinex","ETHUSD",1755358365608,15.0425562,4410.2,4409.2,0.4747]
["bitfinex","ETHUSD",1755358366110,15.0425562,4410.2,4409.1,2.28803561]
["bitfinex","ETHUSD",1755358366277,15.0425562,4410.2,4409.4,0.4747]
["bitfinex","ETHUSD",1755358366607,15.0425562,4410.2,4409.1,0.02]
["bitfinex","ETHUSD",1755358366800,12.28206742,4410.2,4409.1,0.4947]
["bitfinex","ETHUSD",1755358367002,15.74006742,4410.2,4409.1,0.4947]
["bitfinex","ETHUSD",1755358367388,16.98145336,4410.2,4409.1,0.02]
["bitfinex","ETHUSD",1755358367590,16.9814158,4410.2,4409.1,0.02]
["bitfinex","ETHUSD",1755358369028,0.20922351,4410.2,4409.6,0.4747]
["bitfinex","ETHUSD",1755358369225,3.461,4410.5,4410.1,0.4947]
["bitfinex","ETHUSD",1755358369413,3.20919737,4410.4,4410.1,0.4947]
["bitfinex","ETHUSD",1755358369714,0.20919148,4410.3,4410.2,0.4747]
["bitfinex","ETHUSD",1755358369917,3.0,4410.4,4410.2,0.4747]
["bitfinex","ETHUSD",1755358370215,0.20919725,4410.3,4410.2,0.4747]
["bitfinex","ETHUSD",1755358370415,0.20919725,4410.3,4410.1,0.02]
["bitfinex","ETHUSD",1755358370718,0.20919725,4410.4,4410.1,0.02]
["bitfinex","ETHUSD",1755358371071,0.20919725,4410.4,4410.2,0.4747]
["bitfinex","ETHUSD",1755358371312,0.1136,4410.2,4410.1,0.02]
["bitfinex","ETHUSD",1755358371904,0.1136,4410.2,4410.1,0.4947]
["bitfinex","ETHUSD",1755358372778,15.18789392,4410.2,4410.1,0.02]
["bitfinex","ETHUSD",1755358372979,15.82862427,4410.2,4410.1,0.02]
["bitfinex","ETHUSD",1755358373610,15.82762427,4410.2,4410.1,0.02]
["bitfinex","ETHUSD",1755358374213,13.56015341,4410.2,4410.1,0.02]
["bitfinex","ETHUSD",1755358374415,12.20251675,4410.2,4410.1,0.02]
["bitfinex","ETHUSD",1755358374592,3.9919276,4410.2,4410.1,0.02]
["bitfinex","ETHUSD",1755358374793,3.9919276,4410.2,4410.1,0.4947]
["bitfinex","ETHUSD",1755358374794,3.5319276,4410.2,4410.1,0.4947]
["bitfinex","ETHUSD",1755358375212,3.5319276,4410.2,4410.1,0.4957]
["bitfinex","ETHUSD",1755358375396,3.5319276,4410.2,4410.1,0.021]
["bitfinex","ETHUSD",1755358375777,3.5319276,4410.2,4410.1,0.4957]
["bitfinex","ETHUSD",1755358377386,3.32273035,4410.2,4410.1,0.021]
["bitfinex","ETHUSD",1755358377599,5.79945092,4410.2,4410.1,0.021]
["bitfinex","ETHUSD",1755358378124,6.7134679,4410.2,4410.1,0.021]
["bitfinex","ETHUSD",1755358379106,11.92405705,4410.2,4410.1,0.021]
["bitfinex","ETHUSD",1755358379913,9.65658619,4410.2,4410.1,0.021]
["bitfinex","ETHUSD",1755358380496,4.01439704,4410.2,4410.1,0.021]
["bitfinex","ETHUSD",1755358381536,6.2818679,4410.2,4410.1,0.021]
["bitfinex","ETHUSD",1755358381771,4.01439704,4410.2,4410.1,0.021]
["bitfinex","ETHUSD",1755358382336,4.01505121,4410.2,4410.1,0.021]
["bitfinex","ETHUSD",1755358382931,4.8288005,4410.2,4410.1,0.021]
["bitfinex","ETHUSD",1755358383210,7.09627136,4410.2,4410.1,0.021]
["bitfinex","ETHUSD",1755358383418,4.01505121,4410.2,4410.1,0.021]
["bitfinex","ETHUSD",1755358383712,4.82352674,4410.2,4410.1,0.4957]
["bitfinex","ETHUSD",1755358384403,4.82355564,4410.2,4410.1,0.4957]
["bitfinex","ETHUSD",1755358384605,1.01505121,4410.2,4410.1,3.19602227]
["bitfinex","ETHUSD",1755358384915,1.01505121,4410.2,4410.1,1.47486373]
["bitfinex","ETHUSD",1755358385447,1.01505121,4410.2,4410.1,3.19602227]
["bitfinex","ETHUSD",1755358388009,1.01691613,4410.2,4410.1,3.19602227]
["bitfinex","ETHUSD",1755358389614,1.71584827,4410.2,4410.1,3.19602227]
["bitfinex","ETHUSD",1755358389810,0.90331613,4410.2,4410.1,3.19602227]
["bitfinex","ETHUSD",1755358390045,0.48241698,4410.2,4410.1,3.30962227]
["bitfinex","ETHUSD",1755358390352,0.48241698,4410.2,4410.1,3.86734604]
["bitfinex","ETHUSD",1755358390651,1e-08,4410.2,4410.1,3.86734604]
["bitfinex","ETHUSD",1755358390813,0.1136,4411.0,4410.7,2.26721382]
["bitfinex","ETHUSD",1755358391013,0.1136,4411.0,4410.9,2.26711102]
["bitfinex","ETHUSD",1755358391211,0.1136,4411.0,4410.9,3.1570535]
["bitfinex","ETHUSD",1755358391445,0.21161186,4411.4,4411.3,2.26690544]
["bitfinex","ETHUSD",1755358391646,0.21161186,4411.4,4411.3,6.63200544]
["bitfinex","ETHUSD",1755358392216,0.002,4411.6,4411.5,2.26680267]
["bitfinex","ETHUSD",1755358392741,0.002,4411.6,4411.5,3.17490267]
["bitfinex","ETHUSD",1755358392912,0.002,4411.6,4411.5,4.18974348]
["bitfinex","ETHUSD",1755358394124,1e-08,4411.6,4411.5,4.18974348]
["bitfinex","ETHUSD",1755358394448,1e-08,4411.6,4411.5,4.73974348]
["bitfinex","ETHUSD",1755358394951,1e-08,4411.6,4411.5,3.75214348]
["bitfinex","ETHUSD",1755358395253,1e-08,4411.6,4411.5,4.18974348]
["bitfinex","ETHUSD",1755358395425,1e-08,4411.6,4411.5,3.75214348]
["bitfinex","ETHUSD",1755358396021,1e-08,4411.6,4411.5,4.18974348]
["bitfinex","ETHUSD",1755358397458,1e-08,4411.6,4411.5,3.75214348]
["bitfinex","ETHUSD",1755358398153,1e-08,4411.6,4411.5,4.18974348]
["bitfinex","ETHUSD",1755358398521,1e-08,4411.6,4411.5,3.75214348]
["bitfinex","ETHUSD",1755358398723,1e-08,4411.6,4411.5,3.28164348]
["bitfinex","ETHUSD",1755358399921,1e-08,4411.6,4411.5,3.75214348]
["bitfinex","ETHUSD",1755358401961,1e-08,4411.6,4411.5,3.28164348]
["bitfinex","ETHUSD",1755358402626,1e-08,4411.6,4411.5,3.75214348]
["bitfinex","ETHUSD",1755358403256,1e-08,4411.6,4411.5,4.18974348]
["bitfinex","ETHUSD",1755358404466,1e-08,4412.0,4411.9,2.26659715]
["bitfinex","ETHUSD",1755358404706,1e-08,4412.0,4411.9,6.72292686]
["bitfinex","ETHUSD",1755358404822,1e-08,4412.0,4411.9,6.83652686]
["bitfinex","ETHUSD",1755358405028,1e-08,4412.0,4411.9,7.74462686]
["bitfinex","ETHUSD",1755358409969,1e-08,4412.0,4411.9,6.83652686]
["bitfinex","ETHUSD",1755358410180,1e-08,4412.0,4411.9,7.30702686]
["bitfinex","ETHUSD",1755358416268,1e-08,4412.0,4411.9,6.83652686]
["bitfinex","ETHUSD",1755358416473,1e-08,4412.0,4411.9,7.30702686]
["bitfinex","ETHUSD",1755358417989,1e-08,4412.0,4411.9,6.83652686]
["bitfinex","ETHUSD",1755358418790,1e-08,4412.0,4411.9,7.28742686]
["bitfinex","ETHUSD",1755358419985,1e-08,4412.0,4411.9,7.74562686]
["bitfinex","ETHUSD",1755358420187,1e-08,4412.0,4411.9,12.04562686]
["bitfinex","ETHUSD",1755358420406,0.002,4413.0,4412.0,0.55]
["bitfinex","ETHUSD",1755358420612,1e-08,4413.0,4412.9,2.81608352]
["bitfinex","ETHUSD",1755358420911,1e-08,4413.0,4412.9,6.37768352]
["bitfinex","ETHUSD",1755358421193,1e-08,4413.0,4412.9,6.82858352]
["bitfinex","ETHUSD",1755358423504,0.46220001,4413.0,4412.9,5.82768352]
["bitfinex","ETHUSD",1755358424058,0.46220001,4413.0,4411.9,0.45332971]
["bitfinex","ETHUSD",1755358424258,0.1136,4412.8,4412.5,2.26627646]
["bitfinex","ETHUSD",1755358424466,1.40278782,4412.7,4412.6,3.448]
["bitfinex","ETHUSD",1755358424697,0.95038782,4412.7,4412.6,5.71423759]
["bitfinex","ETHUSD",1755358425068,0.9146,4412.7,4412.6,5.71423759]
["bitfinex","ETHUSD",1755358425486,0.9146,4412.7,4412.6,3.448]
["bitfinex","ETHUSD",1755358425669,1.40278782,4412.7,4412.6,5.71423759]
["bitfinex","ETHUSD",1755358426166,0.9146,4412.7,4412.6,5.71423759]
["bitfinex","ETHUSD",1755358426691,0.9146,4412.7,4412.6,3.448]
["bitfinex","ETHUSD",1755358427386,0.9146,4412.7,4412.6,5.71423759]
["bitfinex","ETHUSD",1755358428210,0.4622,4412.7,4412.6,5.71423759]
["bitfinex","ETHUSD",1755358429674,0.1136,4412.8,4412.7,2.26618623]
["bitfinex","ETHUSD",1755358431268,0.5758,4412.8,4412.7,2.26618623]
["bitfinex","ETHUSD",1755358431468,0.5758,4412.8,4412.6,3.448]
["bitfinex","ETHUSD",1755358431799,0.4524,4412.7,4412.6,3.448]
["bitfinex","ETHUSD",1755358432007,0.9146,4412.7,4412.6,3.448]
["bitfinex","ETHUSD",1755358432775,0.9146,4412.7,4412.6,5.71423759]
["bitfinex","ETHUSD",1755358434185,0.9146,4412.7,4412.6,3.452]
["bitfinex","ETHUSD",1755358436708,0.4622,4412.7,4412.6,3.452]
["bitfinex","ETHUSD",1755358437321,0.1136,4412.8,4412.6,5.71819069]
["bitfinex","ETHUSD",1755358437615,0.5758,4412.8,4412.7,2.26618623]
["bitfinex","ETHUSD",1755358437783,0.1136,4412.8,4412.7,2.26618623]
["bitfinex","ETHUSD",1755358438497,1e-08,4413.0,4412.9,2.26608352]
["bitfinex","ETHUSD",1755358438671,1e-08,4413.0,4412.9,5.71708352]
["bitfinex","ETHUSD",1755358441027,1e-08,4413.0,4412.9,6.16798352]
["bitfinex","ETHUSD",1755358441185,1e-08,4413.0,4412.9,7.0227605]
["bitfinex","ETHUSD",1755358442279,1e-08,4413.0,4412.9,7.1363605]
["bitfinex","ETHUSD",1755358443774,1e-08,4413.0,4412.9,7.5945605]
["bitfinex","ETHUSD",1755358444575,1e-08,4413.0,4412.9,8.1445605]
["bitfinex","ETHUSD",1755358452517,1e-08,4413.0,4412.9,7.6863605]
["bitfinex","ETHUSD",1755358452919,1e-08,4413.0,4412.9,8.1369605]
["bitfinex","ETHUSD",1755358454284,1e-08,4413.0,4412.9,13.35604665]
["bitfinex","ETHUSD",1755358455346,1e-08,4413.0,4412.9,7.6863605]
["bitfinex","ETHUSD",1755358457006,1e-08,4413.0,4412.9,7.2354605]
["bitfinex","ETHUSD",1755358457726,0.43110001,4413.0,4412.9,7.2294605]
["bitfinex","ETHUSD",1755358461630,1e-08,4413.0,4412.9,7.2294605]
["bitfinex","ETHUSD",1755358462126,1e-08,4413.0,4412.9,7.6915605]
["bitfinex","ETHUSD",1755358462731,1e-08,4413.0,4412.9,7.2294605]
["bitfinex","ETHUSD",1755358463031,0.43110001,4413.0,4412.9,7.2294605]
["bitfinex","ETHUSD",1755358465735,0.43110001,4413.0,4412.9,5.82468352]
["bitfinex","ETHUSD",1755358467233,1e-08,4413.0,4412.9,5.82468352]
["bitfinex","ETHUSD",1755358468031,0.43110001,4413.0,4412.9,5.82468352]
["bitfinex","ETHUSD",1755358469724,0.43110001,4413.0,4412.9,5.82268352]
["bitfinex","ETHUSD",1755358470603,1e-08,4413.0,4412.9,5.82268352]
["bitfinex","ETHUSD",1755358471007,1e-08,4413.0,4412.9,7.0936705]
["bitfinex","ETHUSD",1755358471405,1e-08,4413.0,4412.9,7.6436705]
["bitfinex","ETHUSD",1755358472241,1e-08,4413.0,4412.9,10.6436705]
["bitfinex","ETHUSD",1755358474146,1e-08,4413.0,4412.9,10.1815705]
["bitfinex","ETHUSD",1755358474310,1e-08,4413.0,4412.9,7.1815705]
["bitfinex","ETHUSD",1755358474642,1e-08,4413.0,4412.9,6.67968352]
["bitfinex","ETHUSD",1755358474843,0.43110001,4413.0,4412.9,10.12268352]
["bitfinex","ETHUSD",1755358477045,1e-08,4413.0,4412.9,10.12268352]
["bitfinex","ETHUSD",1755358480558,1e-08,4413.0,4412.9,5.82268352]
["bitfinex","ETHUSD",1755358483524,0.43660001,4413.0,4412.9,5.82268352]
["bitfinex","ETHUSD",1755358483956,1e-08,4413.0,4412.9,5.82268352]
["bitfinex","ETHUSD",1755358485060,1e-08,4413.0,4412.9,6.27798352]
["bitfinex","ETHUSD",1755358486096,1e-08,4413.0,4412.9,5.82268352]
["bitfinex","ETHUSD",1755358486273,1e-08,4413.0,4412.9,7.1324005]
["bitfinex","ETHUSD",1755358486445,1e-08,4413.0,4412.9,11.4324005]
["bitfinex","ETHUSD",1755358487033,1e-08,4413.0,4412.9,10.9771005]
["bitfinex","ETHUSD",1755358487362,0.43660001,4413.0,4412.9,10.9771005]
["bitfinex","ETHUSD",1755358488367,1e-08,4413.0,4412.9,10.9771005]
["bitfinex","ETHUSD",1755358488573,0.43660001,4413.0,4412.9,10.9771005]
["bitfinex","ETHUSD",1755358490164,1e-08,4413.0,4412.9,10.9771005]
["bitfinex","ETHUSD",1755358490731,0.43660001,4413.0,4412.9,10.9771005]
["bitfinex","ETHUSD",1755358491130,1e-08,4413.0,4412.9,10.9771005]
["bitfinex","ETHUSD",1755358491326,1e-08,4413.0,4412.9,6.67968352]
["bitfinex","ETHUSD",1755358491629,0.90420001,4413.0,4412.9,10.12268352]
["bitfinex","ETHUSD",1755358491828,0.90420001,4413.0,4412.9,5.82268352]
["bitfinex","ETHUSD",1755358492028,0.90420001,4413.0,4412.9,5.70908352]
["bitfinex","ETHUSD",1755358492647,0.90420001,4413.0,4412.9,3.443]
["bitfinex","ETHUSD",1755358492857,1.01780001,4413.0,4412.9,3.443]
["bitfinex","ETHUSD",1755358493600,0.55,4412.7,4412.1,0.001]
["bitfinex","ETHUSD",1755358493885,2.26675129,4411.6,4411.5,0.11935027]
["bitfinex","ETHUSD",1755358494056,2.26690544,4411.3,4410.8,3.466]
["bitfinex","ETHUSD",1755358494262,2.26700822,4411.1,4409.8,2.26764879]
["bitfinex","ETHUSD",1755358494571,3.0,4410.9,4410.1,3.486]
["bitfinex","ETHUSD",1755358494748,2.26721382,4410.7,4410.1,3.486]
["bitfinex","ETHUSD",1755358494947,1.815081,4410.6,4410.1,3.486]
["bitfinex","ETHUSD",1755358495150,0.42255193,4410.5,4410.1,3.486]
["bitfinex","ETHUSD",1755358495448,0.21127581,4410.4,4410.1,3.486]
["bitfinex","ETHUSD",1755358495770,0.9042,4410.3,4410.1,3.486]
["bitfinex","ETHUSD",1755358495973,0.4366,4410.2,4410.1,3.486]
["bitfinex","ETHUSD",1755358497379,6.17167086,4410.2,4410.1,3.486]
["bitfinex","ETHUSD",1755358497559,5.09016646,4410.2,4410.1,3.486]
["bitfinex","ETHUSD",1755358497900,7.35763732,4410.2,4410.1,3.486]
["bitfinex","ETHUSD",1755358498054,5.09016646,4410.2,4410.1,3.486]
["bitfinex","ETHUSD",1755358498667,7.35763732,4410.2,4410.1,3.486]
["bitfinex","ETHUSD",1755358499283,7.35763732,4410.2,4410.1,0.02]
["bitfinex","ETHUSD",1755358502257,7.56727245,4410.2,4410.1,0.02]
["bitfinex","ETHUSD",1755358502466,7.7768911,4410.2,4410.1,0.02]
["bitfinex","ETHUSD",1755358503697,0.1136,4410.2,4410.1,2.28752227]
["bitfinex","ETHUSD",1755358503856,0.1136,4410.2,4410.1,0.02]
["bitfinex","ETHUSD",1755358508711,0.1136,4410.2,4410.1,0.9551]
["bitfinex","ETHUSD",1755358508882,0.1136,4410.2,4410.1,3.22262227]
["bitfinex","ETHUSD",1755358509083,0.20960904,4410.8,4410.7,2.26721382]
["bitfinex","ETHUSD",1755358509285,1.40485381,4411.0,4410.9,2.26711102]
["bitfinex","ETHUSD",1755358509591,1.29125381,4411.0,4410.9,3.20221102]
["bitfinex","ETHUSD",1755358509791,0.1136,4411.4,4411.3,2.26690544]
["bitfinex","ETHUSD",1755358510110,0.002,4411.5,4411.4,2.26685405]
["bitfinex","ETHUSD",1755358510269,0.002,4411.5,4411.3,3.465]
["bitfinex","ETHUSD",1755358510476,0.002,4411.5,4411.3,5.73190364]
["bitfinex","ETHUSD",1755358511139,0.4625,4411.4,4411.0,3.465]
["bitfinex","ETHUSD",1755358511299,2.73515484,4411.4,4411.0,3.465]
["bitfinex","ETHUSD",1755358511602,0.1136,4411.1,4411.0,3.465]
["bitfinex","ETHUSD",1755358511806,0.5761,4411.1,4411.0,3.465]
["bitfinex","ETHUSD",1755358514111,0.1136,4411.1,4411.0,3.465]
["bitfinex","ETHUSD",1755358515377,2.59058282,4411.1,4411.0,3.465]
["bitfinex","ETHUSD",1755358515715,0.7860746,4411.1,4411.0,3.465]
["bitfinex","ETHUSD",1755358516213,0.3235746,4411.1,4411.0,3.465]
["bitfinex","ETHUSD",1755358517377,1.18980727,4411.1,4410.6,3.462]
["bitfinex","ETHUSD",1755358517578,2.93953422,4411.0,4410.6,3.462]
["bitfinex","ETHUSD",1755358517807,0.1136,4410.7,4410.6,3.462]
["bitfinex","ETHUSD",1755358518021,0.3235746,4410.7,4410.6,3.462]
["bitfinex","ETHUSD",1755358519417,0.80821601,4410.7,4410.6,3.462]
["bitfinex","ETHUSD",1755358519623,0.3242165,4410.7,4410.6,3.462]
["bitfinex","ETHUSD",1755358519822,0.80821601,4410.7,4410.6,3.462]
["bitfinex","ETHUSD",1755358520025,0.80821601,4410.7,4410.6,5.72926522]
["bitfinex","ETHUSD",1755358520026,0.3242165,4410.7,4410.6,5.72926522]
["bitfinex","ETHUSD",1755358520320,0.2106165,4410.7,4410.6,7.23729174]
["bitfinex","ETHUSD",1755358520499,0.2106165,4410.7,4410.6,7.35089174]
["bitfinex","ETHUSD",1755358520828,0.6963858,4411.2,4411.1,2.26700822]
["bitfinex","ETHUSD",1755358520986,0.6963858,4411.2,4411.1,6.66410822]
["bitfinex","ETHUSD",1755358521390,0.69685641,4411.2,4411.1,6.66410822]
["bitfinex","ETHUSD",1755358521588,0.69685641,4411.2,4411.1,7.55722708]
["bitfinex","ETHUSD",1755358521796,0.90747571,4411.2,4411.1,7.55722708]
["bitfinex","ETHUSD",1755358522612,0.002,4411.5,4411.4,2.26685405]
["bitfinex","ETHUSD",1755358522812,0.002,4411.5,4411.4,5.72985405]
["bitfinex","ETHUSD",1755358523018,0.002,4411.5,4411.4,6.66495405]
["bitfinex","ETHUSD",1755358523326,0.002,4411.5,4411.4,7.77241416]
["bitfinex","ETHUSD",1755358523725,0.002,4411.5,4411.4,7.29751416]
["bitfinex","ETHUSD",1755358523934,0.002,4411.5,4411.4,6.77855405]
["bitfinex","ETHUSD",1755358524097,0.002,4411.5,4411.4,6.30365405]
["bitfinex","ETHUSD",1755358524305,0.002,4411.5,4411.4,5.72985405]
["bitfinex","ETHUSD",1755358525414,0.4887509,4411.5,4411.4,3.465]
["bitfinex","ETHUSD",1755358526222,0.9512509,4411.5,4411.4,3.465]
["bitfinex","ETHUSD",1755358526712,1.07888081,4411.5,4411.4,3.465]
["bitfinex","ETHUSD",1755358526918,1.50156646,4411.5,4411.4,3.465]
["bitfinex","ETHUSD",1755358527709,1.03906646,4411.5,4411.4,3.465]
["bitfinex","ETHUSD",1755358527904,6.76837256,4411.5,4411.4,3.465]
["bitfinex","ETHUSD",1755358528101,7.23667256,4411.5,4411.4,3.465]
["bitfinex","ETHUSD",1755358528708,3.0,4411.4,4411.2,3.469]
["bitfinex","ETHUSD",1755358528923,1.72061349,4411.3,4411.2,3.469]
["bitfinex","ETHUSD",1755358529230,1.83421349,4411.3,4411.2,3.469]
["bitfinex","ETHUSD",1755358529430,2.29671349,4411.3,4411.2,3.469]
["bitfinex","ETHUSD",1755358529628,4.56361893,4411.3,4411.2,3.469]
["bitfinex","ETHUSD",1755358529836,1.95383998,4411.3,4411.0,0.001]
["bitfinex","ETHUSD",1755358530048,5.21903847,4411.2,4411.0,0.001]
["bitfinex","ETHUSD",1755358530215,3.9878129,4411.1,4411.0,0.001]
["bitfinex","ETHUSD",1755358530410,4.4503129,4411.1,4411.0,0.001]
["bitfinex","ETHUSD",1755358531225,2.18330468,4411.1,4411.0,0.001]
["bitfinex","ETHUSD",1755358531514,4.9186129,4411.1,4411.0,0.001]
["bitfinex","ETHUSD",1755358531842,5.847453,4411.1,4411.0,0.001]
["bitfinex","ETHUSD",1755358533051,5.379153,4411.1,4411.0,0.001]
["bitfinex","ETHUSD",1755358533251,5.0360883,4411.1,4411.0,0.001]
["bitfinex","ETHUSD",1755358533466,1.83828008,4411.1,4411.0,0.001]
["bitfinex","ETHUSD",1755358533760,3.17665664,4411.1,4411.0,0.001]
["bitfinex","ETHUSD",1755358533926,3.63915664,4411.1,4411.0,0.001]
["bitfinex","ETHUSD",1755358534243,1.72162427,4411.1,4411.0,0.001]
["bitfinex","ETHUSD",1755358535830,0.90964842,4411.1,4411.0,0.001]
["bitfinex","ETHUSD",1755358536219,1.72203426,4411.1,4411.0,0.001]
["bitfinex","ETHUSD",1755358536437,1.74196272,4411.1,4411.0,0.001]
["bitfinex","ETHUSD",1755358537252,2.55446942,4411.1,4411.0,0.001]
["bitfinex","ETHUSD",1755358537419,1.74196272,4411.1,4411.0,0.001]
["bitfinex","ETHUSD",1755358538025,4.00897094,4411.1,4411.0,0.001]
["bitfinex","ETHUSD",1755358538615,4.45197094,4411.1,4411.0,0.001]
["bitfinex","ETHUSD",1755358539063,4.00897094,4411.1,4411.0,0.001]
["bitfinex","ETHUSD",1755358539219,5.20996272,4411.1,4411.0,0.001]
["bitfinex","ETHUSD",1755358540234,5.65296272,4411.1,4411.0,0.001]
["bitfinex","ETHUSD",1755358540565,2.55469409,4411.1,4411.0,0.001]
["bitfinex","ETHUSD",1755358540943,4.82170231,4411.1,4411.0,0.001]
["bitfinex","ETHUSD",1755358541163,5.26470231,4411.1,4411.0,0.001]
["bitfinex","ETHUSD",1755358541459,8.26489167,4411.1,4411.0,0.001]
["bitfinex","ETHUSD",1755358541621,9.16020705,4411.1,4411.0,0.001]
["bitfinex","ETHUSD",1755358542143,9.25107405,4411.1,4411.0,0.001]
["bitfinex","ETHUSD",1755358542454,8.0305273,4411.1,4411.0,0.001]
["bitfinex","ETHUSD",1755358543133,9.25107405,4411.1,4411.0,0.001]
["bitfinex","ETHUSD",1755358543457,8.0305273,4411.1,4411.0,0.001]
["bitfinex","ETHUSD",1755358544357,7.5430273,4411.1,4411.0,0.001]
["bitfinex","ETHUSD",1755358544553,11.0090273,4411.1,4411.0,0.001]
["bitfinex","ETHUSD",1755358545055,13.01232641,4411.1,4411.0,0.001]
["bitfinex","ETHUSD",1755358545254,11.28486972,4411.1,4411.0,0.001]
["bitfinex","ETHUSD",1755358545456,8.03029902,4411.1,4411.0,0.001]
["bitfinex","ETHUSD",1755358545662,11.49629902,4411.1,4411.0,0.001]
["bitfinex","ETHUSD",1755358546769,13.25670534,4411.1,4411.0,0.001]
["bitfinex","ETHUSD",1755358547459,16.72270534,4411.1,4411.0,0.001]
["bitfinex","ETHUSD",1755358547958,16.84952892,4411.1,4411.0,0.001]
["bitfinex","ETHUSD",1755358548154,14.47725209,4411.1,4411.0,0.001]
["bitfinex","ETHUSD",1755358548359,18.06664773,4411.1,4411.0,0.001]
["bitfinex","ETHUSD",1755358548678,16.84951691,4411.1,4411.0,0.001]
["bitfinex","ETHUSD",1755358549550,18.06636838,4411.1,4411.0,0.001]
["bitfinex","ETHUSD",1755358550250,14.60036838,4411.1,4411.0,0.001]
["bitfinex","ETHUSD",1755358550420,18.06536838,4411.1,4411.0,0.001]
["bitfinex","ETHUSD",1755358550754,15.90480534,4411.1,4411.0,0.001]
["bitfinex","ETHUSD",1755358550961,16.34780534,4411.1,4411.0,0.001]
["bitfinex","ETHUSD",1755358551168,18.17890143,4411.1,4411.0,0.001]
["bitfinex","ETHUSD",1755358551959,2.26726522,4410.6,4410.5,0.001]
["bitfinex","ETHUSD",1755358552126,12.61186875,4410.6,4410.5,0.001]
["bitfinex","ETHUSD",1755358552329,16.72522366,4410.6,4410.5,0.001]
["bitfinex","ETHUSD",1755358552956,10.49387718,4410.2,4410.1,0.021]
["bitfinex","ETHUSD",1755358553252,16.10194738,4410.2,4410.1,0.021]
["bitfinex","ETHUSD",1755358553454,17.03244738,4410.2,4410.1,0.021]
["bitfinex","ETHUSD",1755358553847,16.54494738,4410.2,4410.1,0.021]
["bitfinex","ETHUSD",1755358554245,17.03244738,4410.2,4410.1,0.021]
["bitfinex","ETHUSD",1755358554465,17.09494738,4410.2,4410.1,0.021]
["bitfinex","ETHUSD",1755358554776,13.21160173,4410.2,4410.1,0.021]
["bitfinex","ETHUSD",1755358554951,13.3820704,4410.2,4410.1,0.021]
["bitfinex","ETHUSD",1755358556237,13.8695704,4410.2,4410.1,0.021]
["bitfinex","ETHUSD",1755358556641,13.3820704,4410.2,4410.1,0.021]
["bitfinex","ETHUSD",1755358559037,2.26772796,4409.7,4409.6,0.001]
["bitfinex","ETHUSD",1755358559268,6.57385475,4409.7,4409.6,0.001]
["bitfinex","ETHUSD",1755358559463,6.54750816,4409.7,4409.6,0.001]
["bitfinex","ETHUSD",1755358559670,6.54750816,4409.7,4409.6,0.942]
["bitfinex","ETHUSD",1755358560798,3.07950816,4409.7,4409.6,0.001]
["bitfinex","ETHUSD",1755358561004,7.53148622,4409.7,4409.6,0.001]
["bitfinex","ETHUSD",1755358561229,10.53148622,4409.7,4409.6,0.001]
["bitfinex","ETHUSD",1755358563370,11.34237906,4409.7,4409.6,0.001]
["bitfinex","ETHUSD",1755358564295,10.53148622,4409.7,4409.6,0.001]
["bitfinex","ETHUSD",1755358564459,11.34137906,4409.7,4409.6,0.001]
["bitfinex","ETHUSD",1755358564657,7.06348622,4409.7,4409.6,0.942]
["bitfinex","ETHUSD",1755358564862,7.06348622,4409.7,4409.6,0.4831]
["bitfinex","ETHUSD",1755358565162,7.06348622,4409.7,4409.6,0.001]
["bitfinex","ETHUSD",1755358565163,10.53048622,4409.7,4409.6,0.001]
["bitfinex","ETHUSD",1755358565796,7.06348622,4409.7,4409.6,0.001]
["bitfinex","ETHUSD",1755358565994,10.53048622,4409.7,4409.6,0.001]
["bitfinex","ETHUSD",1755358566214,10.53048622,4409.7,4409.6,0.942]
["bitfinex","ETHUSD",1755358566365,7.06348622,4409.7,4409.6,0.942]
["bitfinex","ETHUSD",1755358566563,10.53048622,4409.7,4409.6,0.942]
["bitfinex","ETHUSD",1755358567115,10.53048622,4409.7,4409.6,0.001]
["bitfinex","ETHUSD",1755358567259,10.53048622,4409.7,4409.6,0.4569]
["bitfinex","ETHUSD",1755358567493,10.53008557,4409.7,4409.6,0.001]
["bitfinex","ETHUSD",1755358567898,11.34097841,4409.7,4409.6,0.001]
["bitfinex","ETHUSD",1755358569029,10.53008557,4409.7,4409.6,0.001]
["bitfinex","ETHUSD",1755358569429,11.34097841,4409.7,4409.6,0.001]
["bitfinex","ETHUSD",1755358569937,7.06308557,4409.7,4409.6,0.8885]
["bitfinex","ETHUSD",1755358570100,10.52908557,4409.7,4409.6,0.8885]
["bitfinex","ETHUSD",1755358570300,10.52908557,4409.7,4409.6,0.4569]
["bitfinex","ETHUSD",1755358571334,11.33997841,4409.7,4409.6,0.4569]
["bitfinex","ETHUSD",1755358572944,11.33997841,4409.7,4409.6,0.001]
["bitfinex","ETHUSD",1755358573435,11.55123588,4409.7,4409.6,0.001]
["bitfinex","ETHUSD",1755358573633,10.74034304,4409.7,4409.6,0.001]
["bitfinex","ETHUSD",1755358573799,11.34037268,4409.7,4409.6,0.001]
["bitfinex","ETHUSD",1755358574001,11.55163496,4409.7,4409.6,0.001]
["bitfinex","ETHUSD",1755358574213,11.34037268,4409.7,4409.6,0.001]
["bitfinex","ETHUSD",1755358574412,8.08569984,4409.7,4409.6,0.4569]
["bitfinex","ETHUSD",1755358574635,16.78045011,4409.7,4409.6,0.001]
["bitfinex","ETHUSD",1755358574835,15.968163,4409.7,4409.6,0.001]
["bitfinex","ETHUSD",1755358575813,16.980963,4409.7,4409.6,0.001]
["bitfinex","ETHUSD",1755358576018,18.32413584,4409.7,4409.6,0.001]
["bitfinex","ETHUSD",1755358576753,17.10778643,4409.7,4409.6,0.001]
["bitfinex","ETHUSD",1755358579108,2.26793368,4409.3,4409.2,0.001]
["bitfinex","ETHUSD",1755358579311,16.19132901,4409.3,4409.2,0.001]
["bitfinex","ETHUSD",1755358579610,16.16297984,4409.3,4409.2,0.001]
["bitfinex","ETHUSD",1755358579810,16.84479684,4409.3,4409.2,0.001]
["bitfinex","ETHUSD",1755358583946,16.35804594,4409.3,4409.2,0.001]
["bitfinex","ETHUSD",1755358584246,16.84610817,4409.3,4409.2,0.001]
["bitfinex","ETHUSD",1755358584943,1.913,4408.6,4408.1,0.02]
["bitfinex","ETHUSD",1755358585145,11.04824988,4408.2,4408.1,0.02]
["bitfinex","ETHUSD",1755358585320,16.77591005,4408.2,4408.1,0.02]
["bitfinex","ETHUSD",1755358587215,15.42895971,4408.2,4408.1,0.02]
["bitfinex","ETHUSD",1755358587513,16.38790392,4408.2,4408.1,0.02]
["bitfinex","ETHUSD",1755358588144,12.91990392,4408.2,4408.1,0.02]
["bitfinex","ETHUSD",1755358588334,16.38790392,4408.2,4408.1,0.02]
["bitfinex","ETHUSD",1755358592525,16.38790392,4408.2,4408.1,0.021]
["bitfinex","ETHUSD",1755358593458,18.19574133,4408.2,4408.1,0.021]
["bitfinex","ETHUSD",1755358593954,17.73294133,4408.2,4408.1,0.021]
["bitfinex","ETHUSD",1755358594154,18.18950054,4408.2,4408.1,0.021]
["bitfinex","ETHUSD",1755358594853,18.30310054,4408.2,4408.1,0.021]
["bitfinex","ETHUSD",1755358595052,12.60955027,4408.2,4408.1,0.021]
["bitfinex","ETHUSD",1755358595244,16.49703244,4408.2,4408.1,0.021]
["bitfinex","ETHUSD",1755358595629,17.83929687,4408.2,4408.1,0.021]
["bitfinex","ETHUSD",1755358596654,14.37429687,4408.2,4408.1,0.021]
["bitfinex","ETHUSD",1755358597022,0.69915029,4408.2,4408.1,0.9757]
["bitfinex","ETHUSD",1755358597348,2.38209961,4408.2,4408.1,0.9757]
["bitfinex","ETHUSD",1755358597549,0.1136,4408.2,4408.1,0.9757]
["bitfinex","ETHUSD",1755358597758,15.32709806,4408.2,4408.1,0.021]
["bitfinex","ETHUSD",1755358597926,17.37890016,4408.2,4408.1,0.021]
["bitfinex","ETHUSD",1755358598340,17.37890016,4408.2,4408.1,0.9757]
["bitfinex","ETHUSD",1755358598662,13.91290016,4408.2,4408.1,0.9757]
["bitfinex","ETHUSD",1755358598962,16.83490016,4408.2,4408.1,0.9757]
["bitfinex","ETHUSD",1755358599167,16.83495829,4408.2,4408.1,0.9757]
["bitfinex","ETHUSD",1755358599363,16.83495829,4408.2,4408.1,0.021]
["bitfinex","ETHUSD",1755358600544,13.36295829,4408.2,4408.1,0.5166]
["bitfinex","ETHUSD",1755358600745,0.81284818,4408.2,4408.1,0.9757]
["bitfinex","ETHUSD",1755358601067,0.1136,4408.2,4408.1,0.9757]
["bitfinex","ETHUSD",1755358601835,0.1136,4408.2,4408.1,3.24425107]
["bitfinex","ETHUSD",1755358602170,0.1136,4408.2,4408.1,0.9757]
["bitfinex","ETHUSD",1755358603253,0.1136,4408.2,4408.1,1.30022929]
["bitfinex","ETHUSD",1755358603453,0.1136,4408.2,4408.1,3.56878036]
["bitfinex","ETHUSD",1755358603857,0.1136,4408.4,4408.2,2.26849961]
["bitfinex","ETHUSD",1755358604057,0.1136,4408.6,4408.2,2.26849961]
["bitfinex","ETHUSD",1755358604235,0.1136,4408.6,4408.4,2.26835175]
["bitfinex","ETHUSD",1755358604441,0.1136,4408.6,4408.5,0.54915514]
["bitfinex","ETHUSD",1755358604668,0.1136,4408.6,4408.5,1.50385514]
["bitfinex","ETHUSD",1755358605580,0.1136,4408.6,4408.5,0.9547]
["bitfinex","ETHUSD",1755358612088,0.1156,4408.6,4408.5,0.9547]
["bitfinex","ETHUSD",1755358615584,0.1156,4408.6,4408.5,0.4956]
["bitfinex","ETHUSD",1755358615898,0.1156,4408.6,4408.2,0.9547]
["bitfinex","ETHUSD",1755358616106,0.002,4408.6,4408.3,0.9547]
["bitfinex","ETHUSD",1755358616397,0.1136,4408.3,4408.1,0.021]
["bitfinex","ETHUSD",1755358617696,0.1136,4408.3,4408.1,0.9757]
["bitfinex","ETHUSD",1755358618401,0.1136,4408.3,4408.2,0.9547]
["bitfinex","ETHUSD",1755358620577,0.002,4408.6,4408.3,2.26840308]
["bitfinex","ETHUSD",1755358620759,0.1136,4408.4,4408.3,0.9547]
["bitfinex","ETHUSD",1755358621687,0.1136,4408.4,4408.3,0.4591]
["bitfinex","ETHUSD",1755358621887,0.1136,4408.4,4408.1,3.488]
["bitfinex","ETHUSD",1755358622299,0.1136,4408.4,4408.1,4.4427]
["bitfinex","ETHUSD",1755358622503,0.1136,4408.4,4408.2,0.9547]
["bitfinex","ETHUSD",1755358623296,0.1136,4408.4,4408.3,0.9547]
["bitfinex","ETHUSD",1755358626397,0.60166223,4408.4,4408.3,0.9547]
["bitfinex","ETHUSD",1755358626598,0.1136,4408.4,4408.3,0.9547]
["bitfinex","ETHUSD",1755358626786,0.60166223,4408.4,4408.3,0.9547]
["bitfinex","ETHUSD",1755358626990,0.1136,4408.4,4408.3,0.9547]
["bitfinex","ETHUSD",1755358627185,0.60166223,4408.4,4408.3,0.9547]
["bitfinex","ETHUSD",1755358627390,0.1136,4408.4,4408.3,0.9547]
["bitfinex","ETHUSD",1755358627592,0.60166223,4408.4,4408.3,0.9547]
["bitfinex","ETHUSD",1755358627768,0.1136,4408.4,4408.3,0.9547]
["bitfinex","ETHUSD",1755358628100,0.60166223,4408.4,4408.3,0.9547]
["bitfinex","ETHUSD",1755358639914,0.60166223,4408.4,4408.1,5.75653548]
["bitfinex","ETHUSD",1755358640113,0.48806223,4408.3,4408.2,0.9428]
["bitfinex","ETHUSD",1755358642095,0.48806223,4408.3,4408.2,3.88123413]
["bitfinex","ETHUSD",1755358643326,0.002,4408.6,4408.5,2.26834524]
["bitfinex","ETHUSD",1755358643537,0.49024708,4408.6,4408.5,5.72634524]
["bitfinex","ETHUSD",1755358644018,0.49024708,4408.6,4408.5,6.66914524]
["bitfinex","ETHUSD",1755358645261,0.49024708,4408.6,4408.5,0.9428]
["bitfinex","ETHUSD",1755358645406,0.49024708,4408.6,4408.2,3.458]
["bitfinex","ETHUSD",1755358645607,2.26844815,4408.3,4408.2,3.458]
["bitfinex","ETHUSD",1755358645914,2.26849961,4408.2,4408.1,0.021]
["bitfinex","ETHUSD",1755358646103,3.95060935,4408.2,4408.1,0.021]
["bitfinex","ETHUSD",1755358646306,8.00630762,4408.2,4408.1,0.021]
["bitfinex","ETHUSD",1755358646523,8.218064,4408.2,4408.1,0.021]
["bitfinex","ETHUSD",1755358646730,8.3451138,4408.2,4408.1,0.021]
["bitfinex","ETHUSD",1755358647542,9.5638778,4408.2,4408.1,0.021]
["bitfinex","ETHUSD",1755358648643,8.3451138,4408.2,4408.1,0.021]
["bitfinex","ETHUSD",1755358649118,8.3444032,4408.2,4408.1,0.021]
["bitfinex","ETHUSD",1755358649319,8.21750274,4408.2,4408.1,0.021]
["bitfinex","ETHUSD",1755358649919,8.34435807,4408.2,4408.1,0.021]
["bitfinex","ETHUSD",1755358650303,2.268654,4407.9,4407.8,0.001]
["bitfinex","ETHUSD",1755358650505,2.268654,4407.9,4407.7,1e-08]
["bitfinex","ETHUSD",1755358650506,3.0,4407.8,4407.7,1e-08]
["bitfinex","ETHUSD",1755358650715,5.02007326,4407.8,4407.7,1e-08]
["bitfinex","ETHUSD",1755358650959,7.81041992,4407.8,4407.7,1e-08]
["bitfinex","ETHUSD",1755358651255,10.49876461,4407.2,4407.1,0.02]
["bitfinex","ETHUSD",1755358651409,15.47002847,4407.2,4407.1,0.02]
["bitfinex","ETHUSD",1755358651608,16.53732847,4407.2,4407.1,0.02]
["bitfinex","ETHUSD",1755358652338,15.72681246,4407.2,4407.1,0.02]
["bitfinex","ETHUSD",1755358653022,15.89552373,4407.2,4407.1,0.02]
["bitfinex","ETHUSD",1755358653223,16.97957824,4407.2,4407.1,0.02]
["bitfinex","ETHUSD",1755358654212,16.76807747,4407.2,4407.1,0.02]
["bitfinex","ETHUSD",1755358655312,4.57230159,4407.2,4407.1,0.02]
["bitfinex","ETHUSD",1755358655652,0.1136,4407.2,4407.1,0.9628]
["bitfinex","ETHUSD",1755358655958,0.48555127,4407.6,4407.1,0.9628]
["bitfinex","ETHUSD",1755358656137,0.1136,4407.6,4407.3,2.26896285]
["bitfinex","ETHUSD",1755358656349,0.1136,4407.6,4407.5,2.26885989]
["bitfinex","ETHUSD",1755358656538,0.002,4408.6,4408.5,2.26834524]
["bitfinex","ETHUSD",1755358656744,0.002,4408.6,4408.5,5.73034524]
["bitfinex","ETHUSD",1755358656914,0.002,4409.1,4409.0,2.268088]
["bitfinex","ETHUSD",1755358657429,0.002,4409.3,4409.0,3.84934649]
["bitfinex","ETHUSD",1755358657615,0.002,4409.3,4409.2,2.26798512]
["bitfinex","ETHUSD",1755358658016,0.002,4409.3,4409.2,3.17968512]
["bitfinex","ETHUSD",1755358659954,0.002,4409.3,4409.2,6.64368512]
["bitfinex","ETHUSD",1755358660516,0.002,4409.7,4409.4,2.81788225]
["bitfinex","ETHUSD",1755358660839,0.02,4410.4,4410.3,2.26741944]
["bitfinex","ETHUSD",1755358661036,0.02,4410.4,4410.3,6.30051132]
["bitfinex","ETHUSD",1755358661240,0.02,4410.4,4410.3,7.21221132]
["bitfinex","ETHUSD",1755358663753,0.022,4410.4,4410.3,7.21221132]
["bitfinex","ETHUSD",1755358664137,0.022,4410.4,4410.3,4.94479188]
["bitfinex","ETHUSD",1755358665518,0.022,4410.4,4410.3,4.03309188]
["bitfinex","ETHUSD",1755358665745,0.022,4410.4,4410.3,0.1136]
["bitfinex","ETHUSD",1755358666060,0.022,4410.4,4410.3,3.5776]
["bitfinex","ETHUSD",1755358666555,0.022,4410.4,4410.3,3.464]
["bitfinex","ETHUSD",1755358666741,2.28936803,4410.4,4410.3,3.464]
["bitfinex","ETHUSD",1755358667334,0.9463,4410.4,4410.1,3.464]
["bitfinex","ETHUSD",1755358667645,2.26788225,4409.4,4409.0,5.449]
["bitfinex","ETHUSD",1755358667845,0.1136,4409.6,4409.1,3.464]
["bitfinex","ETHUSD",1755358668156,2.38158512,4409.2,4409.1,3.464]
["bitfinex","ETHUSD",1755358669040,2.83338512,4409.2,4409.1,3.464]
["bitfinex","ETHUSD",1755358669229,2.83338512,4409.2,4289.0,24.20228296]
["bitfinex","ETHUSD",1755358669230,2.26803656,4409.1,4406.5,0.681637]
["bitfinex","ETHUSD",1755358669436,2.38235694,4407.7,4407.0,0.1136]
["bitfinex","ETHUSD",1755358669658,2.38235694,4407.7,4407.4,3.482]
["bitfinex","ETHUSD",1755358670041,6.30665694,4407.7,4407.4,3.482]
["bitfinex","ETHUSD",1755358670535,6.30665694,4407.7,4407.0,3.482]
["bitfinex","ETHUSD",1755358671053,5.83415694,4407.7,4407.0,3.482]
["bitfinex","ETHUSD",1755358673027,6.30665694,4407.7,4407.0,3.482]
["bitfinex","ETHUSD",1755358673248,7.16419044,4407.7,4407.0,3.482]
["bitfinex","ETHUSD",1755358673761,7.64655149,4407.7,4407.0,3.482]
["bitfinex","ETHUSD",1755358674123,7.16419044,4407.7,4407.0,3.482]
["bitfinex","ETHUSD",1755358674754,6.69169044,4407.7,4407.0,3.482]
["bitfinex","ETHUSD",1755358674961,7.16419044,4407.7,4407.0,3.482]
["bitfinex","ETHUSD",1755358675329,18.34336371,4407.7,4407.2,1e-08]
["bitfinex","ETHUSD",1755358675529,2.38256285,4407.3,4407.2,1e-08]
["bitfinex","ETHUSD",1755358675730,5.89307822,4407.3,4407.2,1e-08]
["bitfinex","ETHUSD",1755358675930,6.78901619,4407.3,4407.2,1e-08]
["bitfinex","ETHUSD",1755358677394,2.26942628,4406.4,4406.3,0.001]
["bitfinex","ETHUSD",1755358677551,2.2977941,4406.4,4406.3,0.001]
["bitfinex","ETHUSD",1755358677734,7.25624015,4406.4,4406.3,0.001]
["bitfinex","ETHUSD",1755358678082,6.30357233,4406.4,4406.3,0.001]
["bitfinex","ETHUSD",1755358678930,5.38302628,4406.4,4406.3,0.001]
["bitfinex","ETHUSD",1755358679883,6.78870635,4406.4,4406.3,0.001]
["bitfinex","ETHUSD",1755358680258,5.86440635,4406.4,4406.3,0.001]
["bitfinex","ETHUSD",1755358680479,5.38302628,4406.4,4406.3,0.001]
["bitfinex","ETHUSD",1755358681083,5.83482628,4406.4,4406.3,0.001]
["bitfinex","ETHUSD",1755358681269,7.11774211,4406.4,4406.3,0.001]
["bitfinex","ETHUSD",1755358682482,6.5609053,4406.4,4406.3,0.001]
["bitfinex","ETHUSD",1755358682688,7.5988053,4406.4,4406.3,0.001]
["bitfinex","ETHUSD",1755358682888,3.55,4406.3,4406.1,0.02]
["bitfinex","ETHUSD",1755358683093,15.13184238,4406.2,4406.1,0.02]
["bitfinex","ETHUSD",1755358683385,19.17183448,4406.2,4406.1,0.02]
["bitfinex","ETHUSD",1755358683590,0.55,4406.0,4403.1,0.02]
["bitfinex","ETHUSD",1755358683790,16.93711776,4405.2,4403.5,0.4615]
["bitfinex","ETHUSD",1755358683949,5.86470768,4405.2,4403.7,0.4502]
["bitfinex","ETHUSD",1755358684155,7.12997505,4405.2,4404.0,0.9117]
["bitfinex","ETHUSD",1755358684452,3.55,4405.1,4403.1,0.02]
["bitfinex","ETHUSD",1755358684750,2.27055992,4404.2,4403.1,0.02]
["bitfinex","ETHUSD",1755358684975,0.1136,4404.2,4403.2,0.9117]
["bitfinex","ETHUSD",1755358685183,2.38415992,4404.2,4403.4,0.4502]
["bitfinex","ETHUSD",1755358685385,3.0,4404.1,4403.1,0.02]
["bitfinex","ETHUSD",1755358685588,0.1136,4403.2,4403.1,0.02]
["bitfinex","ETHUSD",1755358685802,0.1136,4403.2,4403.1,2.75262716]
["bitfinex","ETHUSD",1755358686012,0.47982293,4404.6,4403.1,0.48753447]
["bitfinex","ETHUSD",1755358686214,0.1136,4403.8,4403.7,2.27078598]
["bitfinex","ETHUSD",1755358686506,0.1136,4403.8,4403.1,0.5951]
["bitfinex","ETHUSD",1755358686507,0.55,4404.3,4403.1,0.02]
["bitfinex","ETHUSD",1755358686810,2.27088262,4403.6,4403.1,0.02]
["bitfinex","ETHUSD",1755358687156,0.48158651,4403.5,4403.1,0.02]
["bitfinex","ETHUSD",1755358687396,2.27089568,4403.6,4403.1,0.02]
["bitfinex","ETHUSD",1755358687603,0.02838651,4403.5,4403.1,0.02]
["bitfinex","ETHUSD",1755358687773,2.27107558,4403.2,4403.1,0.02]
["bitfinex","ETHUSD",1755358688155,4.0312,4404.1,4403.1,0.02]
["bitfinex","ETHUSD",1755358688355,1.11538231,4404.0,4403.1,0.9787]
["bitfinex","ETHUSD",1755358688596,2.27050836,4404.3,4403.1,0.5039]
["bitfinex","ETHUSD",1755358688756,0.02838199,4404.2,4403.2,0.4748]
["bitfinex","ETHUSD",1755358688957,2.27077148,4403.8,4403.1,0.5039]
["bitfinex","ETHUSD",1755358689169,2.27070453,4404.0,4403.1,0.5039]
["bitfinex","ETHUSD",1755358689466,3.4532,4404.5,4403.2,0.4748]
["bitfinex","ETHUSD",1755358689655,0.47866071,4404.4,4403.2,0.4748]
["bitfinex","ETHUSD",1755358689851,3.0,4404.1,4403.2,0.4748]
["bitfinex","ETHUSD",1755358690087,0.02838328,4404.0,4403.1,0.02]
["bitfinex","ETHUSD",1755358690515,0.47857391,4404.6,4403.1,0.9787]
["bitfinex","ETHUSD",1755358690710,2.27026078,4404.8,4403.8,2.27072915]
["bitfinex","ETHUSD",1755358690870,5.27026078,4404.8,4403.9,2.27069465]
["bitfinex","ETHUSD",1755358691201,0.4532,4405.5,4404.0,0.4748]
["bitfinex","ETHUSD",1755358691494,2.27004449,4405.2,4404.0,0.4748]
["bitfinex","ETHUSD",1755358691681,2.27010897,4405.1,4404.2,2.27054501]
["bitfinex","ETHUSD",1755358691875,2.27010897,4405.1,4404.0,0.4748]
["bitfinex","ETHUSD",1755358691876,0.50469812,4405.1,4404.0,0.4748]
["bitfinex","ETHUSD",1755358692083,0.50469812,4405.1,4403.7,3.579]
["bitfinex","ETHUSD",1755358692084,0.47854873,4405.5,4404.7,2.27028603]
["bitfinex","ETHUSD",1755358692278,0.84666873,4406.2,4404.7,2.27028603]
["bitfinex","ETHUSD",1755358692279,0.02837104,4405.9,4404.7,2.27028603]
["bitfinex","ETHUSD",1755358692479,2.26978991,4405.7,4404.8,2.27024943]
["bitfinex","ETHUSD",1755358692691,2.26979413,4405.7,4404.9,3.578]
["bitfinex","ETHUSD",1755358692996,0.27767139,4405.6,4404.9,3.578]
["bitfinex","ETHUSD",1755358693160,0.48157104,4405.9,4404.9,3.578]
["bitfinex","ETHUSD",1755358693359,2.26994238,4405.4,4404.9,3.578]
["bitfinex","ETHUSD",1755358693560,2.27000031,4405.3,4404.8,3.576]
["bitfinex","ETHUSD",1755358693791,2.27000031,4405.3,4404.2,0.9587]
["bitfinex","ETHUSD",1755358693792,0.4532,4405.4,4404.2,0.9587]
["bitfinex","ETHUSD",1755358693992,2.27020824,4404.9,4404.2,3.576]
["bitfinex","ETHUSD",1755358694190,1.77063965,4405.3,4404.2,3.576]
["bitfinex","ETHUSD",1755358694191,5.27009602,4405.1,4404.2,3.576]
["bitfinex","ETHUSD",1755358694496,2.27025116,4404.8,4404.3,3.576]
["bitfinex","ETHUSD",1755358694679,3.47854873,4404.7,4404.3,3.576]
["bitfinex","ETHUSD",1755358694993,0.47854873,4404.6,4404.3,3.576]
["bitfinex","ETHUSD",1755358695205,0.47854873,4404.6,4403.9,2.27071299]
["bitfinex","ETHUSD",1755358695392,0.47854873,4404.5,4404.3,3.575]
["bitfinex","ETHUSD",1755358695692,0.47854873,4404.4,4404.3,3.575]
["bitfinex","ETHUSD",1755358696060,0.47854873,4404.4,4404.3,4.0498]
["bitfinex","ETHUSD",1755358696256,0.47854873,4404.4,4404.3,4.5337]
["bitfinex","ETHUSD",1755358696676,0.47854873,4404.4,4404.3,6.80420836]
["bitfinex","ETHUSD",1755358696881,0.59214873,4404.4,4404.3,6.80420836]
["bitfinex","ETHUSD",1755358697094,0.47854873,4404.4,4404.3,7.71169251]
["bitfinex","ETHUSD",1755358697700,0.47854873,4404.4,4404.3,7.71269251]
["bitfinex","ETHUSD",1755358698392,0.47854873,4404.4,4404.3,7.82629251]
["bitfinex","ETHUSD",1755358698569,0.47854873,4404.4,4404.3,4.25129251]
["bitfinex","ETHUSD",1755358698775,0.47854873,4404.4,4404.3,7.82329251]
["bitfinex","ETHUSD",1755358698983,0.47854873,4404.4,4404.3,4.25129251]
["bitfinex","ETHUSD",1755358699188,0.47854873,4404.4,4404.3,5.43818415]
["bitfinex","ETHUSD",1755358699406,0.47854873,4404.4,4404.3,4.5307]
["bitfinex","ETHUSD",1755358699613,1.40266474,4404.4,4404.3,6.80120836]
["bitfinex","ETHUSD",1755358699813,0.59214873,4404.4,4404.3,6.80120836]
["bitfinex","ETHUSD",1755358700524,0.59214873,4404.4,4404.3,3.572]
["bitfinex","ETHUSD",1755358700730,1.39910796,4404.4,4404.3,3.572]
["bitfinex","ETHUSD",1755358700884,1.39910796,4404.4,4404.3,0.001]
["bitfinex","ETHUSD",1755358701091,2.27056164,4404.2,4403.5,0.4748]
["bitfinex","ETHUSD",1755358701304,0.1136,4403.7,4403.6,3.569]
["bitfinex","ETHUSD",1755358701501,0.59214873,4403.7,4403.6,3.569]
["bitfinex","ETHUSD",1755358701703,0.59214873,4403.7,4403.4,0.001]
["bitfinex","ETHUSD",1755358701902,3.0,4403.5,4403.4,0.001]
["bitfinex","ETHUSD",1755358702108,0.69440383,4403.5,4403.4,0.001]
["bitfinex","ETHUSD",1755358702303,0.48424142,4403.5,4403.4,3.57]
["bitfinex","ETHUSD",1755358702703,0.69442203,4403.5,4403.4,1.72916238]
["bitfinex","ETHUSD",1755358703026,0.48424142,4403.5,4403.4,1.72916238]
["bitfinex","ETHUSD",1755358703523,0.48424142,4403.5,4403.4,3.568]
["bitfinex","ETHUSD",1755358703827,3.54673492,4403.5,4403.4,3.568]
["bitfinex","ETHUSD",1755358704025,3.96728696,4403.5,4403.4,3.568]
["bitfinex","ETHUSD",1755358704529,3.96759884,4403.5,4403.4,3.568]
["bitfinex","ETHUSD",1755358704729,5.59407359,4403.5,4403.4,3.568]
["bitfinex","ETHUSD",1755358704919,3.96759884,4403.5,4403.4,3.568]
["bitfinex","ETHUSD",1755358705292,5.59407359,4403.5,4403.4,3.568]
["bitfinex","ETHUSD",1755358705717,3.96759884,4403.5,4403.4,3.568]
["bitfinex","ETHUSD",1755358705904,4.42079884,4403.5,4403.4,3.568]
["bitfinex","ETHUSD",1755358706119,4.42079884,4403.5,4403.4,1.11339231]
["bitfinex","ETHUSD",1755358706531,3.96759884,4403.5,4403.4,1.11339231]
["bitfinex","ETHUSD",1755358706738,5.58591664,4403.5,4403.4,1.11339231]
["bitfinex","ETHUSD",1755358707322,2.52342314,4403.5,4403.4,1.11339231]
["bitfinex","ETHUSD",1755358707647,0.90510534,4403.5,4403.4,2.07209231]
["bitfinex","ETHUSD",1755358707832,0.69473391,4403.5,4403.4,2.07209231]
["bitfinex","ETHUSD",1755358708008,0.69473391,4403.5,4403.4,1.11339231]
["bitfinex","ETHUSD",1755358708009,0.90510534,4403.5,4403.4,1.11339231]
["bitfinex","ETHUSD",1755358708216,0.90510534,4403.5,4403.1,0.02]
["bitfinex","ETHUSD",1755358708415,1.6183178,4403.6,4403.4,3.566]
["bitfinex","ETHUSD",1755358708616,3.17829818,4403.5,4403.1,0.02]
["bitfinex","ETHUSD",1755358708823,1.6183178,4403.6,4403.2,3.565]
["bitfinex","ETHUSD",1755358708824,0.90737031,4403.4,4403.2,3.565]
["bitfinex","ETHUSD",1755358709143,0.90737031,4403.3,4403.2,3.565]
["bitfinex","ETHUSD",1755358709335,1.02097031,4403.3,4403.2,3.565]
["bitfinex","ETHUSD",1755358710749,1.02097031,4403.3,4403.1,0.02]
["bitfinex","ETHUSD",1755358710927,0.90762402,4403.2,4403.1,0.02]
["bitfinex","ETHUSD",1755358711246,0.90762402,4403.2,4403.1,3.583]
["bitfinex","ETHUSD",1755358712456,2.52594182,4403.2,4403.1,3.583]
["bitfinex","ETHUSD",1755358712656,2.52594182,4403.2,4403.1,1.74211294]
["bitfinex","ETHUSD",1755358712858,0.90762402,4403.2,4403.1,1.74211294]
["bitfinex","ETHUSD",1755358713855,0.90762402,4403.2,4402.8,0.9587]
["bitfinex","ETHUSD",1755358714029,2.27106832,4403.3,4403.1,3.561]
["bitfinex","ETHUSD",1755358714227,0.90835248,4403.2,4403.1,3.561]
["bitfinex","ETHUSD",1755358715155,1.02195248,4403.2,4403.1,3.561]
["bitfinex","ETHUSD",1755358716129,1.02195248,4403.2,4403.1,2.33374067]
["bitfinex","ETHUSD",1755358717359,1.02195248,4403.2,4402.8,0.9587]
["bitfinex","ETHUSD",1755358717558,0.90835248,4403.1,4402.7,0.001]
["bitfinex","ETHUSD",1755358717797,0.90835248,4403.0,4402.9,3.556]
["bitfinex","ETHUSD",1755358718130,1.02195248,4403.0,4402.9,3.556]
["bitfinex","ETHUSD",1755358721361,2.23740026,4403.0,4402.9,3.556]
["bitfinex","ETHUSD",1755358721766,2.02635004,4403.0,4402.7,0.001]
["bitfinex","ETHUSD",1755358721992,1.32904778,4403.0,4402.9,3.551]
["bitfinex","ETHUSD",1755358722299,2.2372385,4403.0,4402.9,3.551]
["bitfinex","ETHUSD",1755358722469,1.02179072,4403.0,4402.9,3.551]
["bitfinex","ETHUSD",1755358722671,0.81078508,4403.0,4402.7,0.001]
["bitfinex","ETHUSD",1755358722859,0.69718508,4402.9,4402.8,3.55]
["bitfinex","ETHUSD",1755358723197,0.90819072,4402.9,4402.7,0.001]
["bitfinex","ETHUSD",1755358723396,4.87107759,4402.8,4402.7,0.001]
["bitfinex","ETHUSD",1755358723597,5.52618323,4402.8,4402.7,0.001]
["bitfinex","ETHUSD",1755358724282,4.31073545,4402.8,4402.7,0.001]
["bitfinex","ETHUSD",1755358724798,7.31088045,4402.8,4402.7,0.001]
["bitfinex","ETHUSD",1755358725503,8.52607005,4402.8,4402.7,0.001]
["bitfinex","ETHUSD",1755358725701,7.31088045,4402.8,4402.7,0.001]
["bitfinex","ETHUSD",1755358725876,7.43744681,4402.8,4402.7,0.001]
["bitfinex","ETHUSD",1755358726073,7.31088045,4402.8,4402.7,0.001]
["bitfinex","ETHUSD",1755358728368,9.07604727,4402.8,4402.7,0.001]
["bitfinex","ETHUSD",1755358728568,2.27141381,4402.6,4402.3,0.001]
["bitfinex","ETHUSD",1755358728887,18.70365386,4402.4,4402.3,0.001]
["bitfinex","ETHUSD",1755358729065,18.52346882,4402.4,4402.3,0.001]
["bitfinex","ETHUSD",1755358729267,18.98406882,4402.4,4402.3,0.001]
["bitfinex","ETHUSD",1755358729467,19.42816882,4402.4,4402.3,0.001]
["bitfinex","ETHUSD",1755358729668,20.72629547,4402.4,4402.3,0.001]
["bitfinex","ETHUSD",1755358730472,2.82174629,4401.9,4401.4,0.001]
["bitfinex","ETHUSD",1755358730673,2.38555274,4401.5,4401.4,0.001]
["bitfinex","ETHUSD",1755358730919,6.32228786,4401.5,4401.4,0.001]
["bitfinex","ETHUSD",1755358731205,7.13145719,4401.5,4401.4,0.001]
["bitfinex","ETHUSD",1755358731582,7.59205719,4401.5,4401.4,0.001]
["bitfinex","ETHUSD",1755358732203,8.14205719,4401.5,4401.4,0.001]
["bitfinex","ETHUSD",1755358732819,8.31594945,4401.5,4401.4,0.001]
["bitfinex","ETHUSD",1755358733317,7.41124945,4401.5,4401.4,0.001]
["bitfinex","ETHUSD",1755358733920,8.31594945,4401.5,4401.4,0.001]
["bitfinex","ETHUSD",1755358734286,7.85534945,4401.5,4401.4,0.001]
["bitfinex","ETHUSD",1755358734609,6.68735719,4401.5,4401.4,0.001]
["bitfinex","ETHUSD",1755358734776,5.75813218,4401.5,4401.4,0.4683]
["bitfinex","ETHUSD",1755358734976,5.75813218,4401.5,4401.4,0.001]
["bitfinex","ETHUSD",1755358735181,6.20223218,4401.5,4401.4,0.001]
["bitfinex","ETHUSD",1755358735389,5.75813218,4401.5,4401.4,0.001]
["bitfinex","ETHUSD",1755358735792,5.75813218,4401.5,4401.4,0.4683]
["bitfinex","ETHUSD",1755358736113,5.75813218,4401.5,4401.4,0.9307]
["bitfinex","ETHUSD",1755358736646,3.48617944,4401.5,4401.4,0.9307]
["bitfinex","ETHUSD",1755358736846,3.0,4401.5,4401.4,0.9307]
["bitfinex","ETHUSD",1755358737707,5.27195274,4401.5,4401.4,0.9307]
["bitfinex","ETHUSD",1755358738116,2.27173665,4402.0,4401.4,0.9307]
["bitfinex","ETHUSD",1755358738317,3.0,4401.9,4401.4,0.9307]
["bitfinex","ETHUSD",1755358738516,2.27189412,4401.7,4401.4,0.001]
["bitfinex","ETHUSD",1755358738717,2.27189412,4401.7,4401.5,0.9297]
["bitfinex","ETHUSD",1755358738931,2.27189412,4401.7,4401.4,0.001]
["bitfinex","ETHUSD",1755358739134,2.27189412,4401.7,4401.6,0.9297]
["bitfinex","ETHUSD",1755358739328,0.484305,4401.8,4401.6,0.9297]
["bitfinex","ETHUSD",1755358739534,3.0,4402.0,4401.7,0.9297]
["bitfinex","ETHUSD",1755358739741,2.27174983,4401.9,4401.8,0.9297]
["bitfinex","ETHUSD",1755358739902,5.27170146,4402.0,4401.4,0.001]
["bitfinex","ETHUSD",1755358740107,2.27170146,4402.0,4401.4,0.001]
["bitfinex","ETHUSD",1755358740426,0.4606,4402.9,4401.4,0.001]
["bitfinex","ETHUSD",1755358740427,3.539,4402.9,4401.5,0.9297]
["bitfinex","ETHUSD",1755358740610,2.27148139,4402.5,4401.6,2.2718774]
["bitfinex","ETHUSD",1755358740810,2.27148139,4402.5,4401.6,2.74929713]
["bitfinex","ETHUSD",1755358741115,2.27118953,4403.0,4402.0,2.27164746]
["bitfinex","ETHUSD",1755358741325,0.65129434,4403.1,4402.1,0.9297]
["bitfinex","ETHUSD",1755358741537,2.27119802,4403.0,4402.2,3.54]
["bitfinex","ETHUSD",1755358741944,2.27113509,4403.1,4402.3,0.9297]
["bitfinex","ETHUSD",1755358742145,2.27113509,4403.1,4402.2,5.81158527]
["bitfinex","ETHUSD",1755358742446,2.27113509,4403.1,4402.4,0.9297]
["bitfinex","ETHUSD",1755358742618,3.0,4403.5,4402.4,0.9297]
["bitfinex","ETHUSD",1755358742813,2.2712203,4403.0,4402.4,0.9297]
["bitfinex","ETHUSD",1755358743847,3.0,4403.1,4402.5,0.9297]
["bitfinex","ETHUSD",1755358744061,0.4441,4403.0,4402.1,3.537]
["bitfinex","ETHUSD",1755358744228,2.27129979,4402.8,4402.0,0.9297]
["bitfinex","ETHUSD",1755358744432,3.0,4403.3,4402.1,0.9297]
["bitfinex","ETHUSD",1755358744615,2.27107066,4403.3,4402.4,2.27145946]
["bitfinex","ETHUSD",1755358744816,2.27118149,4403.0,4402.5,0.9297]
["bitfinex","ETHUSD",1755358745048,2.27112028,4403.2,4402.6,0.9297]
["bitfinex","ETHUSD",1755358745248,0.1136,4402.7,4402.4,2.27148681]
["bitfinex","ETHUSD",1755358745453,0.1136,4402.7,4402.5,4.4677]
["bitfinex","ETHUSD",1755358745852,0.1136,4402.7,4402.5,5.80942485]
["bitfinex","ETHUSD",1755358746156,0.1136,4402.7,4402.6,0.9297]
["bitfinex","ETHUSD",1755358746962,0.1136,4402.7,4402.6,0.9099]
["bitfinex","ETHUSD",1755358747653,0.1136,4402.7,4402.6,3.18128509]
["bitfinex","ETHUSD",1755358748061,0.48468309,4403.8,4402.6,3.18128509]
["bitfinex","ETHUSD",1755358748223,0.1136,4403.0,4402.6,3.18128509]
["bitfinex","ETHUSD",1755358748418,0.1136,4403.0,4402.7,0.9099]
["bitfinex","ETHUSD",1755358748752,0.1136,4403.0,4402.8,3.535]
["bitfinex","ETHUSD",1755358749177,0.1136,4403.0,4402.1,0.4475]
["bitfinex","ETHUSD",1755358749379,2.27127903,4402.9,4402.5,3.534]
["bitfinex","ETHUSD",1755358749539,0.1136,4402.6,4402.5,3.534]
["bitfinex","ETHUSD",1755358749743,0.1136,4402.6,4402.5,4.4439]
["bitfinex","ETHUSD",1755358749962,0.1136,4402.6,4402.5,3.534]
["bitfinex","ETHUSD",1755358750375,0.1136,4402.6,4402.2,0.4475]
["bitfinex","ETHUSD",1755358750376,0.1136,4402.6,4402.4,3.533]
["bitfinex","ETHUSD",1755358751072,0.4472,4403.2,4402.4,3.9805]
["bitfinex","ETHUSD",1755358751277,0.1136,4402.5,4402.4,0.4475]
["bitfinex","ETHUSD",1755358751574,0.1136,4402.5,4402.4,4.4429]
["bitfinex","ETHUSD",1755358752661,0.1136,4402.5,4402.4,3.533]
["bitfinex","ETHUSD",1755358753080,0.1136,4402.5,4402.1,0.4475]
["bitfinex","ETHUSD",1755358753391,0.1136,4402.5,4402.2,3.9924]
["bitfinex","ETHUSD",1755358753591,0.1136,4402.5,4402.3,0.4475]
["bitfinex","ETHUSD",1755358753893,0.1136,4402.5,4402.4,3.53]
["bitfinex","ETHUSD",1755358754290,0.1136,4402.5,4401.6,0.1136]
["bitfinex","ETHUSD",1755358754484,0.1136,4401.7,4401.4,0.9109]
["bitfinex","ETHUSD",1755358754677,0.1136,4401.7,4401.5,3.528]
["bitfinex","ETHUSD",1755358754986,0.1136,4401.7,4401.5,4.4379]
["bitfinex","ETHUSD",1755358755187,2.38548761,4401.7,4401.4,0.001]
["bitfinex","ETHUSD",1755358755366,0.1136,4401.7,4401.5,3.529]
["bitfinex","ETHUSD",1755358755770,0.1136,4401.7,4401.4,0.001]
["bitfinex","ETHUSD",1755358756392,0.4472,4401.6,4401.4,0.001]
["bitfinex","ETHUSD",1755358756566,2.27195274,4401.5,4401.4,0.001]
["bitfinex","ETHUSD",1755358756761,5.27195274,4401.5,4401.4,0.001]
["bitfinex","ETHUSD",1755358758213,3.08241598,4401.5,4401.4,0.001]
["bitfinex","ETHUSD",1755358759070,0.81046324,4401.5,4401.4,0.001]
["bitfinex","ETHUSD",1755358759295,0.1136,4401.7,4401.4,0.9109]
["bitfinex","ETHUSD",1755358759594,0.1136,4401.7,4401.5,0.9099]
["bitfinex","ETHUSD",1755358759961,2.38545994,4401.7,4401.4,0.001]
["bitfinex","ETHUSD",1755358760168,0.1136,4401.7,4401.4,0.001]
["bitfinex","ETHUSD",1755358760898,2.62403448,4401.7,4401.4,0.001]
["bitfinex","ETHUSD",1755358761077,0.35213831,4401.7,4401.4,0.001]
["bitfinex","ETHUSD",1755358761470,2.27190112,4401.6,4401.4,0.001]
["bitfinex","ETHUSD",1755358762196,2.62399927,4401.7,4401.4,0.001]
["bitfinex","ETHUSD",1755358762978,0.35213831,4401.7,4401.4,0.001]
["bitfinex","ETHUSD",1755358763178,0.1136,4401.7,4401.4,0.4485]
["bitfinex","ETHUSD",1755358763378,2.38548815,4401.7,4401.4,0.4485]
["bitfinex","ETHUSD",1755358763781,0.1136,4401.7,4401.4,0.001]
["bitfinex","ETHUSD",1755358765904,0.1136,4401.7,4401.4,0.4485]
["bitfinex","ETHUSD",1755358766408,2.3854623,4401.7,4401.4,0.4485]
["bitfinex","ETHUSD",1755358766706,0.1136,4401.7,4401.4,0.001]
["bitfinex","ETHUSD",1755358767001,0.1136,4401.7,4401.4,0.9109]
["bitfinex","ETHUSD",1755358767905,0.1136,4401.7,4401.5,0.9099]
["bitfinex","ETHUSD",1755358768094,0.1136,4401.9,4401.8,2.27174823]
["bitfinex","ETHUSD",1755358768287,0.1136,4401.9,4401.8,6.70064823]
["bitfinex","ETHUSD",1755358768810,0.1136,4401.9,4401.8,3.519]
["bitfinex","ETHUSD",1755358769496,0.1136,4401.9,4401.8,4.4289]
["bitfinex","ETHUSD",1755358769906,0.1136,4401.9,4401.4,0.1146]
["bitfinex","ETHUSD",1755358770205,0.4472,4402.2,4401.5,3.519]
["bitfinex","ETHUSD",1755358770423,0.4472,4402.2,4401.4,0.001]
["bitfinex","ETHUSD",1755358770424,0.76750381,4402.2,4401.4,0.001]
["bitfinex","ETHUSD",1755358770582,2.38555274,4401.5,4401.4,0.001]
["bitfinex","ETHUSD",1755358770784,5.41395214,4401.5,4401.4,0.001]
["bitfinex","ETHUSD",1755358770987,7.01334869,4401.5,4401.4,0.001]
["bitfinex","ETHUSD",1755358771293,2.2721076,4401.2,4401.1,0.02]
["bitfinex","ETHUSD",1755358771493,6.84932187,4401.2,4401.1,0.02]
["bitfinex","ETHUSD",1755358771706,6.82092053,4401.2,4401.1,0.02]
["bitfinex","ETHUSD",1755358771911,7.75242053,4401.2,4401.1,0.02]
["bitfinex","ETHUSD",1755358774023,6.82092053,4401.2,4401.1,0.02]
["bitfinex","ETHUSD",1755358774538,7.75242053,4401.2,4401.1,0.02]
["bitfinex","ETHUSD",1755358775159,6.82092053,4401.2,4401.1,0.02]
["bitfinex","ETHUSD",1755358775914,7.26812053,4401.2,4401.1,0.02]
["bitfinex","ETHUSD",1755358776106,6.82092053,4401.2,4401.1,0.02]
["bitfinex","ETHUSD",1755358776532,6.33532782,4401.2,4401.1,0.02]
["bitfinex","ETHUSD",1755358777214,7.29507145,4401.2,4401.1,0.02]
["bitfinex","ETHUSD",1755358777414,7.29507145,4401.2,4401.1,0.021]
["bitfinex","ETHUSD",1755358777620,6.82037145,4401.2,4401.1,0.021]
["bitfinex","ETHUSD",1755358778309,7.29507145,4401.2,4401.1,0.021]
["bitfinex","ETHUSD",1755358778909,6.82037145,4401.2,4401.1,0.021]
["bitfinex","ETHUSD",1755358780932,7.95590402,4401.2,4401.1,0.021]
["bitfinex","ETHUSD",1755358782047,7.50570402,4401.2,4401.1,0.021]
["bitfinex","ETHUSD",1755358782242,7.03104138,4401.2,4401.1,0.021]
["bitfinex","ETHUSD",1755358785209,7.03120377,4401.2,4401.1,0.021]
["bitfinex","ETHUSD",1755358785717,7.03120377,4401.2,4401.1,0.9622]
["bitfinex","ETHUSD",1755358786341,7.03120377,4401.2,4401.1,0.021]
["bitfinex","ETHUSD",1755358786540,6.82037145,4401.2,4401.1,0.021]
["bitfinex","ETHUSD",1755358786773,7.0311987,4401.2,4401.1,0.021]
["bitfinex","ETHUSD",1755358787626,6.82037145,4401.2,4401.1,0.021]
["bitfinex","ETHUSD",1755358790246,5.87075123,4401.2,4401.1,0.9622]
["bitfinex","ETHUSD",1755358790820,5.87075123,4401.2,4401.1,0.021]
["bitfinex","ETHUSD",1755358791033,2.87075123,4401.2,4401.1,0.021]
["bitfinex","ETHUSD",1755358791352,0.1136,4401.2,4401.1,0.4797]
["bitfinex","ETHUSD",1755358791651,2.3857076,4401.2,4401.1,0.9622]
["bitfinex","ETHUSD",1755358791949,0.1136,4401.2,4401.1,0.9622]
["bitfinex","ETHUSD",1755358792152,0.48504363,4401.4,4401.1,0.9622]
["bitfinex","ETHUSD",1755358792450,0.1136,4401.2,4401.1,0.021]
["bitfinex","ETHUSD",1755358793040,0.1136,4401.2,4401.1,3.23435923]
["bitfinex","ETHUSD",1755358793366,0.1136,4401.2,4401.1,3.55779515]
["bitfinex","ETHUSD",1755358793557,0.1136,4401.2,4401.1,0.9622]
["bitfinex","ETHUSD",1755358794355,0.1136,4401.2,4401.1,0.021]
["bitfinex","ETHUSD",1755358794537,2.3857076,4401.2,4401.1,0.021]
["bitfinex","ETHUSD",1755358796441,0.1136,4401.2,4401.1,0.021]
["bitfinex","ETHUSD",1755358796637,0.1136,4401.2,4401.1,0.9622]
["bitfinex","ETHUSD",1755358801599,0.1136,4401.2,4401.1,3.78503019]
["bitfinex","ETHUSD",1755358801759,0.002,4401.4,4401.1,3.78503019]
["bitfinex","ETHUSD",1755358801760,0.002,4401.4,4401.2,2.2721076]
["bitfinex","ETHUSD",1755358801941,0.002,4401.4,4401.3,2.27205598]
["bitfinex","ETHUSD",1755358802237,0.002,4401.4,4401.3,0.9412]
["bitfinex","ETHUSD",1755358802437,0.002,4401.4,4401.1,4.18827096]
["bitfinex","ETHUSD",1755358802438,0.002,4401.4,4401.1,0.57167096]
["bitfinex","ETHUSD",1755358802680,0.1156,4401.4,4401.2,3.502]
["bitfinex","ETHUSD",1755358802893,0.1156,4401.4,4401.1,0.021]
["bitfinex","ETHUSD",1755358803457,2.38761647,4401.4,4401.1,0.021]
["bitfinex","ETHUSD",1755358803748,5.2721076,4401.2,4401.1,0.021]
["bitfinex","ETHUSD",1755358803960,5.96816988,4401.2,4401.1,0.021]
["bitfinex","ETHUSD",1755358804172,8.34604064,4401.2,4401.1,0.021]
["bitfinex","ETHUSD",1755358805468,7.89584064,4401.2,4401.1,0.021]
["bitfinex","ETHUSD",1755358806063,7.42114064,4401.2,4401.1,0.021]
["bitfinex","ETHUSD",1755358807478,7.87354064,4401.2,4401.1,0.021]
["bitfinex","ETHUSD",1755358807678,8.34494064,4401.2,4401.1,0.021]
["bitfinex","ETHUSD",1755358808066,7.87354064,4401.2,4401.1,0.021]
["bitfinex","ETHUSD",1755358808778,7.42114064,4401.2,4401.1,0.021]
["bitfinex","ETHUSD",1755358808980,3.48504363,4401.2,4401.1,0.021]
["bitfinex","ETHUSD",1755358809279,0.48504363,4401.3,4401.1,0.9001]
["bitfinex","ETHUSD",1755358809483,0.1156,4401.4,4401.1,0.021]
["bitfinex","ETHUSD",1755358809666,0.1156,4401.4,4401.2,0.8791]
["bitfinex","ETHUSD",1755358809843,0.1156,4401.4,4401.3,0.8791]
["bitfinex","ETHUSD",1755358810249,2.38760436,4401.4,4401.3,0.8791]
["bitfinex","ETHUSD",1755358810486,0.1156,4401.4,4401.1,0.021]
["bitfinex","ETHUSD",1755358810977,2.27210611,4401.3,4401.1,0.021]
["bitfinex","ETHUSD",1755358811278,2.87265339,4401.4,4401.1,0.021]
["bitfinex","ETHUSD",1755358811479,6.22425667,4401.3,4401.1,0.021]
["bitfinex","ETHUSD",1755358811660,5.75715123,4401.2,4401.1,0.021]
["bitfinex","ETHUSD",1755358811850,6.68095123,4401.2,4401.1,0.021]
["bitfinex","ETHUSD",1755358812049,6.89196016,4401.2,4401.1,0.021]
["bitfinex","ETHUSD",1755358812380,6.89196016,4401.2,4400.1,0.02]
["bitfinex","ETHUSD",1755358812381,2.27262397,4400.2,4400.1,0.02]
["bitfinex","ETHUSD",1755358812582,6.83673055,4400.2,4400.1,0.02]
["bitfinex","ETHUSD",1755358812746,7.04768474,4400.2,4400.1,0.02]
["bitfinex","ETHUSD",1755358812948,8.40787734,4400.2,4400.1,0.02]
["bitfinex","ETHUSD",1755358813148,8.65006835,4400.2,4400.1,0.02]
["bitfinex","ETHUSD",1755358813349,8.52350399,4400.2,4400.1,0.02]
["bitfinex","ETHUSD",1755358814184,8.40787734,4400.2,4400.1,0.02]
["bitfinex","ETHUSD",1755358814585,7.48407734,4400.2,4400.1,0.02]
["bitfinex","ETHUSD",1755358814754,11.91187734,4400.2,4400.1,0.02]
["bitfinex","ETHUSD",1755358814946,11.70093055,4400.2,4400.1,0.02]
["bitfinex","ETHUSD",1755358815152,11.91155119,4400.2,4400.1,0.02]
["bitfinex","ETHUSD",1755358815879,11.91100215,4400.2,4400.1,0.02]
["bitfinex","ETHUSD",1755358816048,12.0823188,4400.2,4400.1,0.02]
["bitfinex","ETHUSD",1755358816260,8.5783188,4400.2,4400.1,0.02]
["bitfinex","ETHUSD",1755358816503,6.93320215,4400.2,4400.1,0.02]
["bitfinex","ETHUSD",1755358816793,0.6955522,4400.2,4400.1,0.02]
["bitfinex","ETHUSD",1755358817013,0.51344432,4401.3,4400.1,0.8991]
["bitfinex","ETHUSD",1755358817313,2.18341658,4401.4,4400.2,0.8791]
["bitfinex","ETHUSD",1755358817314,0.002,4401.4,4400.2,0.8791]
["bitfinex","ETHUSD",1755358817615,0.002,4401.4,4400.3,0.8791]
["bitfinex","ETHUSD",1755358817910,0.002,4401.4,4400.1,0.02]
["bitfinex","ETHUSD",1755358817911,0.002,4401.4,4401.0,2.2721777]
["bitfinex","ETHUSD",1755358818426,0.002,4401.4,4401.1,0.8791]
["bitfinex","ETHUSD",1755358818722,0.002,4401.4,4400.9,2.27225848]
["bitfinex","ETHUSD",1755358818723,0.002,4401.4,4400.5,0.4282]
["bitfinex","ETHUSD",1755358819008,0.002,4401.4,4400.1,0.02]
["bitfinex","ETHUSD",1755358819009,2.27235651,4400.8,4400.1,0.02]
["bitfinex","ETHUSD",1755358819209,0.48503071,4400.9,4400.1,0.02]
["bitfinex","ETHUSD",1755358819423,2.27231412,4400.8,4400.1,0.02]
["bitfinex","ETHUSD",1755358819703,2.27242819,4400.6,4400.1,0.02]
["bitfinex","ETHUSD",1755358819911,2.27226985,4400.9,4400.1,0.02]
["bitfinex","ETHUSD",1755358820104,2.27226985,4400.9,4400.2,0.8791]
["bitfinex","ETHUSD",1755358820499,2.27231699,4400.8,4400.2,0.8791]
["bitfinex","ETHUSD",1755358822395,2.27237335,4400.7,4400.2,0.8791]
["bitfinex","ETHUSD",1755358822595,0.48499924,4400.9,4400.2,0.8791]
["bitfinex","ETHUSD",1755358822802,3.48499924,4401.1,4400.2,0.8791]
["bitfinex","ETHUSD",1755358822978,0.1136,4400.3,4400.2,0.8791]
["bitfinex","ETHUSD",1755358825419,0.1136,4400.3,4400.2,0.4282]
["bitfinex","ETHUSD",1755358825588,0.1136,4400.3,4400.1,0.02]
["bitfinex","ETHUSD",1755358827592,0.1136,4400.3,4400.1,0.8991]
["bitfinex","ETHUSD",1755358828530,0.1136,4400.3,4400.2,0.8791]
["bitfinex","ETHUSD",1755358831626,0.1136,4400.3,4400.1,0.021]
["bitfinex","ETHUSD",1755358831996,0.1136,4400.3,4400.1,0.68848229]
["bitfinex","ETHUSD",1755358832330,0.1136,4400.8,4400.7,2.27236575]
["bitfinex","ETHUSD",1755358832703,0.1136,4400.8,4400.7,3.15146575]
["bitfinex","ETHUSD",1755358833899,0.002,4401.6,4401.0,2.27216969]
["bitfinex","ETHUSD",1755358834095,0.002,4401.6,4401.1,3.498]
["bitfinex","ETHUSD",1755358834307,0.1136,4401.2,4401.1,4.3771]
["bitfinex","ETHUSD",1755358839503,0.1136,4401.2,4401.1,6.64925923]
["bitfinex","ETHUSD",1755358839704,0.002,4401.6,4401.3,2.27205598]
["bitfinex","ETHUSD",1755358839905,0.1156,4401.6,4401.3,2.27205598]
["bitfinex","ETHUSD",1755358840211,0.1156,4401.6,4401.3,3.17445598]
["bitfinex","ETHUSD",1755358842923,0.002,4401.6,4401.3,3.17445598]
["bitfinex","ETHUSD",1755358844616,0.002,4401.6,4401.3,6.66645598]
["bitfinex","ETHUSD",1755358845017,0.002,4401.6,4401.3,6.66545598]
["bitfinex","ETHUSD",1755358846617,0.002,4401.6,4401.3,11.90941141]
["bitfinex","ETHUSD",1755358846816,0.002,4401.6,4401.3,13.40542107]
["bitfinex","ETHUSD",1755358847017,0.002,4401.6,4401.3,8.16146564]
["bitfinex","ETHUSD",1755358847217,0.002,4401.6,4401.3,6.66445598]
["bitfinex","ETHUSD",1755358848375,0.002,4401.6,4401.3,3.49]
["bitfinex","ETHUSD",1755358849015,0.002,4401.6,4401.3,5.76205598]
["bitfinex","ETHUSD",1755358850616,0.002,4401.6,4401.3,3.49]
["bitfinex","ETHUSD",1755358851022,0.002,4401.6,4401.3,5.76205598]
["bitfinex","ETHUSD",1755358852029,0.002,4401.6,4401.3,3.49]
["bitfinex","ETHUSD",1755358853521,0.002,4401.6,4401.3,5.76205598]
["bitfinex","ETHUSD",1755358854056,0.002,4401.6,4401.3,6.66445598]
["bitfinex","ETHUSD",1755358854426,0.002,4401.6,4401.3,5.76205598]
["bitfinex","ETHUSD",1755358854623,0.002,4401.6,4401.0,2.27216106]
["bitfinex","ETHUSD",1755358854824,0.002,4401.6,4401.1,3.488]
["bitfinex","ETHUSD",1755358855156,0.4527,4401.3,4400.1,0.021]
["bitfinex","ETHUSD",1755358855357,0.9049,4401.3,4400.2,3.488]
["bitfinex","ETHUSD",1755358855527,0.9049,4401.3,4400.2,3.92914]
["bitfinex","ETHUSD",1755358855854,0.9049,4401.3,4400.6,2.27240368]
["bitfinex","ETHUSD",1755358856053,3.17695604,4401.3,4400.7,3.49]
["bitfinex","ETHUSD",1755358857158,0.002,4401.4,4400.1,0.021]
["bitfinex","ETHUSD",1755358857335,0.1136,4400.8,4400.2,5.77262397]
["bitfinex","ETHUSD",1755358857757,0.1136,4400.8,4400.2,3.5]
["bitfinex","ETHUSD",1755358858072,0.1136,4400.8,4400.5,2.27246138]
["bitfinex","ETHUSD",1755358858362,0.1136,4400.8,4400.6,3.499]
["bitfinex","ETHUSD",1755358859149,0.1136,4400.8,4400.7,3.17476575]
["bitfinex","ETHUSD",1755358860573,0.1136,4400.8,4400.7,8.41872118]
["bitfinex","ETHUSD",1755358860804,0.002,4401.4,4400.7,6.14635543]
["bitfinex","ETHUSD",1755358860956,0.1156,4401.4,4401.3,2.27205598]
["bitfinex","ETHUSD",1755358861147,0.1156,4401.4,4401.3,3.499]
["bitfinex","ETHUSD",1755358861547,0.1156,4401.4,4401.3,5.77105598]
["bitfinex","ETHUSD",1755358861745,0.002,4401.4,4401.3,4.4014]
["bitfinex","ETHUSD",1755358861943,0.002,4401.4,4401.3,6.67345598]
["bitfinex","ETHUSD",1755358864126,0.002,4401.4,4401.3,7.57937569]
["bitfinex","ETHUSD",1755358864323,0.002,4401.4,4401.3,7.69297569]
["bitfinex","ETHUSD",1755358864799,0.002,4401.4,4401.3,1.01951971]
["bitfinex","ETHUSD",1755358864987,0.002,4401.4,4401.3,3.498]
["bitfinex","ETHUSD",1755358865875,0.4547,4401.4,4401.3,3.498]
["bitfinex","ETHUSD",1755358866303,0.002,4401.4,4401.3,5.77005598]
["bitfinex","ETHUSD",1755358866902,0.002,4401.4,4401.3,3.498]
["bitfinex","ETHUSD",1755358868319,0.4631,4401.4,4401.3,3.498]
["bitfinex","ETHUSD",1755358868541,0.4631,4401.4,4400.6,2.27237527]
["bitfinex","ETHUSD",1755358868746,0.4631,4401.4,4400.8,2.27230474]
["bitfinex","ETHUSD",1755358868747,1.07666698,4401.4,4400.8,2.27230474]
["bitfinex","ETHUSD",1755358869047,0.9605,4401.4,4400.8,2.27230474]
["bitfinex","ETHUSD",1755358869206,3.23251348,4401.4,4400.7,3.497]
["bitfinex","ETHUSD",1755358869544,2.77141348,4401.4,4400.3,2.27253546]
["bitfinex","ETHUSD",1755358869708,0.4611,4401.3,4400.6,2.27241531]
["bitfinex","ETHUSD",1755358869904,0.4611,4401.3,4400.7,3.497]
["bitfinex","ETHUSD",1755358870105,0.4611,4401.3,4400.7,5.76936156]
["bitfinex","ETHUSD",1755358870310,0.4611,4401.3,4400.7,3.497]
["bitfinex","ETHUSD",1755358870858,2.73316184,4401.3,4400.7,3.497]
["bitfinex","ETHUSD",1755358871006,0.4611,4401.3,4400.7,3.497]
["bitfinex","ETHUSD",1755358871605,2.73315846,4401.3,4400.7,3.497]
["bitfinex","ETHUSD",1755358871840,3.33236199,4401.3,4400.7,3.497]
["bitfinex","ETHUSD",1755358872244,1.54582126,4401.3,4400.7,3.497]
["bitfinex","ETHUSD",1755358872445,1.06030353,4401.3,4400.7,3.497]
["bitfinex","ETHUSD",1755358872619,3.33237538,4401.3,4400.7,3.497]
["bitfinex","ETHUSD",1755358872820,3.33236092,4401.3,4400.7,3.497]
["bitfinex","ETHUSD",1755358873222,1.06030353,4401.3,4400.7,3.497]
["bitfinex","ETHUSD",1755358873719,3.33236084,4401.3,4400.7,3.497]
["bitfinex","ETHUSD",1755358874742,0.4611,4401.2,4400.7,3.497]
["bitfinex","ETHUSD",1755358874943,0.1136,4400.8,4400.7,3.497]
["bitfinex","ETHUSD",1755358875129,0.1136,4400.8,4400.5,2.27244017]
["bitfinex","ETHUSD",1755358875321,0.1136,4400.8,4400.6,3.493]
["bitfinex","ETHUSD",1755358875517,0.4611,4401.1,4400.6,3.493]
["bitfinex","ETHUSD",1755358875745,0.1136,4400.7,4400.6,3.493]
["bitfinex","ETHUSD",1755358876332,0.1136,4400.7,4400.1,0.9221]
["bitfinex","ETHUSD",1755358876333,2.27247034,4400.5,4400.1,0.021]
["bitfinex","ETHUSD",1755358876518,0.1136,4400.2,4400.1,3.514]
["bitfinex","ETHUSD",1755358877053,0.5615,4400.2,4400.1,3.514]
["bitfinex","ETHUSD",1755358878113,3.35993176,4400.2,4400.1,0.021]
["bitfinex","ETHUSD",1755358878336,5.51353048,4400.2,4400.1,0.021]
["bitfinex","ETHUSD",1755358878546,5.48512269,4400.2,4400.1,0.021]
["bitfinex","ETHUSD",1755358880216,5.48475686,4400.2,4400.1,0.021]
["bitfinex","ETHUSD",1755358881321,5.27431776,4400.2,4400.1,0.021]
["bitfinex","ETHUSD",1755358881513,8.76731776,4400.2,4400.1,0.021]
["bitfinex","ETHUSD",1755358881719,8.97767419,4400.2,4400.1,0.021]
["bitfinex","ETHUSD",1755358882131,9.14793379,4400.2,4400.1,0.021]
["bitfinex","ETHUSD",1755358882718,12.14793379,4400.2,4400.1,0.021]
["bitfinex","ETHUSD",1755358883819,12.69793379,4400.2,4400.1,0.021]
["bitfinex","ETHUSD",1755358885352,12.48757736,4400.2,4400.1,0.021]
["bitfinex","ETHUSD",1755358885657,12.14766684,4400.2,4400.1,0.021]
["bitfinex","ETHUSD",1755358885828,0.55,4400.0,4399.8,0.001]
["bitfinex","ETHUSD",1755358886027,8.82236516,4399.9,4399.8,0.001]
["bitfinex","ETHUSD",1755358886250,13.65076083,4399.9,4399.8,0.001]
["bitfinex","ETHUSD",1755358886452,14.14816083,4399.9,4399.8,0.001]
["bitfinex","ETHUSD",1755358886825,16.42093975,4399.9,4399.8,0.001]
["bitfinex","ETHUSD",1755358887026,16.73669145,4399.9,4399.8,0.001]
["bitfinex","ETHUSD",1755358887227,6.07305953,4399.9,4399.8,0.001]
["bitfinex","ETHUSD",1755358887427,6.53415953,4399.9,4399.8,0.001]
["bitfinex","ETHUSD",1755358887762,11.49925995,4399.9,4399.8,0.001]
["bitfinex","ETHUSD",1755358888126,11.49925995,4399.9,4399.8,1e-08]
["bitfinex","ETHUSD",1755358889335,11.49907296,4399.9,4399.8,1e-08]
["bitfinex","ETHUSD",1755358890225,11.28940974,4399.9,4399.8,1e-08]
["bitfinex","ETHUSD",1755358893359,11.49893944,4399.9,4399.8,1e-08]
["bitfinex","ETHUSD",1755358894337,5.82283058,4399.8,4399.6,1e-08]
["bitfinex","ETHUSD",1755358894569,14.94615751,4399.7,4399.6,1e-08]
["bitfinex","ETHUSD",1755358894861,16.20936597,4399.7,4399.6,1e-08]
["bitfinex","ETHUSD",1755358895262,16.33507939,4399.7,4399.6,1e-08]
["bitfinex","ETHUSD",1755358895768,18.40707939,4399.7,4399.6,1e-08]
["bitfinex","ETHUSD",1755358896068,19.97795545,4399.7,4399.6,1e-08]
["bitfinex","ETHUSD",1755358896382,19.97795545,4399.7,4398.2,0.001]
["bitfinex","ETHUSD",1755358896383,5.82360571,4398.3,4398.2,0.001]
["bitfinex","ETHUSD",1755358896663,15.46746996,4398.3,4398.2,0.001]
["bitfinex","ETHUSD",1755358896877,15.93746996,4398.3,4398.2,0.001]
["bitfinex","ETHUSD",1755358897230,15.93746996,4398.3,4398.1,0.02]
["bitfinex","ETHUSD",1755358897231,5.8236574,4398.2,4398.1,0.02]
["bitfinex","ETHUSD",1755358897569,14.39882199,4398.2,4398.1,0.02]
["bitfinex","ETHUSD",1755358897937,14.86102199,4398.2,4398.1,0.02]
["bitfinex","ETHUSD",1755358898251,14.86102199,4398.2,4398.1,1e-08]
["bitfinex","ETHUSD",1755358898454,16.06743646,4398.2,4398.1,1e-08]
["bitfinex","ETHUSD",1755358898662,16.19303037,4398.2,4398.1,1e-08]
["bitfinex","ETHUSD",1755358898979,21.08403037,4398.2,4398.1,1e-08]
["bitfinex","ETHUSD",1755358899280,2.82396761,4397.6,4397.5,1e-08]
["bitfinex","ETHUSD",1755358899480,15.3271243,4397.6,4397.5,1e-08]
["bitfinex","ETHUSD",1755358899639,16.25322862,4397.6,4397.5,1e-08]
["bitfinex","ETHUSD",1755358899837,16.71542862,4397.6,4397.5,1e-08]
["bitfinex","ETHUSD",1755358900249,18.07742862,4397.6,4397.5,1e-08]
["bitfinex","ETHUSD",1755358900789,18.07742862,4397.6,4396.1,0.928]
["bitfinex","ETHUSD",1755358900790,2.82417447,4397.2,4396.1,0.02]
["bitfinex","ETHUSD",1755358900935,15.95711498,4397.2,4396.1,0.02]
["bitfinex","ETHUSD",1755358901275,2.27461514,4396.4,4396.1,0.02]
["bitfinex","ETHUSD",1755358901580,12.4306472,4396.2,4396.1,1e-08]
["bitfinex","ETHUSD",1755358901738,13.45858526,4396.2,4396.1,1e-08]
["bitfinex","ETHUSD",1755358902054,17.90668526,4396.2,4396.1,1e-08]
["bitfinex","ETHUSD",1755358902257,1.912,4395.3,4395.1,1e-08]
["bitfinex","ETHUSD",1755358902469,6.20619525,4395.2,4395.1,1e-08]
["bitfinex","ETHUSD",1755358902635,0.48452891,4395.2,4395.1,1e-08]
["bitfinex","ETHUSD",1755358902840,2.27503709,4395.6,4395.1,1e-08]
["bitfinex","ETHUSD",1755358903066,3.552,4395.5,4395.1,1e-08]
["bitfinex","ETHUSD",1755358903277,0.48452891,4395.6,4395.2,0.908]
["bitfinex","ETHUSD",1755358903438,11.63211165,4397.0,4395.1,1e-08]
["bitfinex","ETHUSD",1755358903439,0.48452891,4395.8,4395.4,2.27510579]
["bitfinex","ETHUSD",1755358903639,3.553,4396.2,4395.5,0.908]
["bitfinex","ETHUSD",1755358903640,2.27500227,4395.6,4395.5,0.908]
["bitfinex","ETHUSD",1755358903833,3.0,4395.6,4395.1,1e-08]
["bitfinex","ETHUSD",1755358904081,2.27512974,4395.4,4395.1,1e-08]
["bitfinex","ETHUSD",1755358904235,5.82520931,4395.2,4395.1,1e-08]
["bitfinex","ETHUSD",1755358904547,9.31673822,4395.2,4395.1,1e-08]
["bitfinex","ETHUSD",1755358905272,11.00679872,4395.2,4395.1,1e-08]
["bitfinex","ETHUSD",1755358905776,5.9681249,4395.2,4395.1,1e-08]
["bitfinex","ETHUSD",1755358906003,5.75973822,4395.2,4395.1,0.90800001]
["bitfinex","ETHUSD",1755358906301,0.1136,4395.2,4395.1,3.18326109]
["bitfinex","ETHUSD",1755358906506,0.48033977,4396.0,4395.1,0.90800001]
["bitfinex","ETHUSD",1755358906681,0.1136,4395.3,4395.2,0.908]
["bitfinex","ETHUSD",1755358906869,0.1136,4395.5,4395.2,3.18320931]
["bitfinex","ETHUSD",1755358907063,0.1136,4395.5,4395.3,1.22632093]
["bitfinex","ETHUSD",1755358907267,0.1136,4395.5,4395.4,0.908]
["bitfinex","ETHUSD",1755358907470,0.1136,4395.5,4395.4,3.18310579]
["bitfinex","ETHUSD",1755358907778,0.1136,4395.5,4395.4,0.908]
["bitfinex","ETHUSD",1755358907978,2.38865403,4395.5,4395.4,0.908]
["bitfinex","ETHUSD",1755358908177,0.1136,4395.5,4395.4,0.908]
["bitfinex","ETHUSD",1755358908612,2.38865403,4395.5,4395.4,0.908]
["bitfinex","ETHUSD",1755358908775,5.38865403,4395.5,4395.4,0.908]
["bitfinex","ETHUSD",1755358909099,5.8689938,4395.5,4395.4,0.908]
["bitfinex","ETHUSD",1755358910790,0.59393977,4395.5,4395.4,0.908]
["bitfinex","ETHUSD",1755358911401,0.1136,4395.5,4395.4,3.18310579]
["bitfinex","ETHUSD",1755358911599,0.1136,4395.5,4395.4,3.72893574]
["bitfinex","ETHUSD",1755358912187,0.1136,4395.5,4395.4,1.45382995]
["bitfinex","ETHUSD",1755358912391,0.1136,4395.5,4395.4,0.908]
["bitfinex","ETHUSD",1755358912888,0.59393977,4395.5,4395.4,3.18310579]
["bitfinex","ETHUSD",1755358913106,0.1136,4395.5,4395.4,3.18310579]
["bitfinex","ETHUSD",1755358913545,0.1136,4395.5,4395.4,0.908]
["bitfinex","ETHUSD",1755358913852,0.59593977,4395.5,4395.4,0.908]
["bitfinex","ETHUSD",1755358916039,0.48233977,4395.5,4395.4,3.18310579]
["bitfinex","ETHUSD",1755358916193,0.48233977,4395.5,4395.4,3.85831637]
["bitfinex","ETHUSD",1755358917995,0.002,4395.5,4395.4,3.85831637]
["bitfinex","ETHUSD",1755358918230,0.48376086,4395.5,4395.4,7.42531637]
["bitfinex","ETHUSD",1755358918438,0.48376086,4395.5,4395.1,0.00100001]
["bitfinex","ETHUSD",1755358918642,0.48176086,4395.4,4395.1,0.00100001]
["bitfinex","ETHUSD",1755358918851,0.48176086,4395.3,4395.1,0.00100001]
["bitfinex","ETHUSD",1755358919139,0.48176086,4395.2,4395.1,0.00100001]
["bitfinex","ETHUSD",1755358919719,0.48176086,4395.2,4395.1,0.90900001]
["bitfinex","ETHUSD",1755358922947,0.48176086,4395.2,4395.1,0.00100001]
["bitfinex","ETHUSD",1755358923149,2.75697017,4395.2,4395.1,0.00100001]
["bitfinex","ETHUSD",1755358923302,5.96624244,4395.2,4395.1,0.00100001]
["bitfinex","ETHUSD",1755358923499,7.16851665,4395.2,4395.1,0.00100001]
["bitfinex","ETHUSD",1755358924152,4.89330734,4395.2,4395.1,0.00100001]
["bitfinex","ETHUSD",1755358924305,3.69103313,4395.2,4395.1,0.00100001]
["bitfinex","ETHUSD",1755358925043,3.69103313,4395.2,4395.1,3.56600001]
["bitfinex","ETHUSD",1755358925210,4.89330734,4395.2,4395.1,0.00100001]
["bitfinex","ETHUSD",1755358925417,4.89330734,4395.2,4395.1,3.56500001]
["bitfinex","ETHUSD",1755358925610,4.89330734,4395.2,4395.1,4.00770001]
["bitfinex","ETHUSD",1755358925828,4.89330734,4395.2,4395.1,4.47300001]
["bitfinex","ETHUSD",1755358926016,5.00690734,4395.2,4395.1,3.56500001]
["bitfinex","ETHUSD",1755358926211,3.80463313,4395.2,4395.1,3.56500001]
["bitfinex","ETHUSD",1755358926416,4.01473346,4395.2,4395.1,2.33544798]
["bitfinex","ETHUSD",1755358926640,0.80463313,4395.2,4395.1,3.28134798]
["bitfinex","ETHUSD",1755358926805,1.80558234,4395.2,4395.1,3.28134798]
["bitfinex","ETHUSD",1755358927134,0.8054752,4395.2,4395.1,3.28134798]
["bitfinex","ETHUSD",1755358927309,2.01569668,4395.2,4395.1,3.28134798]
["bitfinex","ETHUSD",1755358927516,0.8054752,4395.2,4395.1,3.28134798]
["bitfinex","ETHUSD",1755358928130,0.8054752,4395.2,4395.1,3.561]
["bitfinex","ETHUSD",1755358929206,1.01581018,4395.2,4395.1,3.561]
["bitfinex","ETHUSD",1755358929408,1.01582228,4395.2,4395.1,3.561]
["bitfinex","ETHUSD",1755358930034,0.8054752,4395.2,4395.1,3.561]
["bitfinex","ETHUSD",1755358930810,0.8054752,4395.2,4395.1,3.562]
["bitfinex","ETHUSD",1755358931009,0.8054752,4395.2,4395.1,4.5079]
["bitfinex","ETHUSD",1755358931209,0.8074752,4395.2,4395.1,4.5079]
["bitfinex","ETHUSD",1755358932743,0.80782094,4395.2,4395.1,4.5079]
["bitfinex","ETHUSD",1755358932930,0.80782094,4395.2,4395.1,0.9469]
["bitfinex","ETHUSD",1755358933126,0.80782094,4395.2,4395.1,4.5019]
["bitfinex","ETHUSD",1755358933344,0.59736086,4395.2,4395.1,7.45488154]
["bitfinex","ETHUSD",1755358933545,0.002,4395.5,4395.4,2.27510579]
["bitfinex","ETHUSD",1755358934049,0.002,4395.5,4395.4,3.33460579]
["bitfinex","ETHUSD",1755358934218,0.002,4395.5,4395.4,2.85850579]
["bitfinex","ETHUSD",1755358934419,0.002,4395.5,4395.4,6.30190579]
["bitfinex","ETHUSD",1755358934646,0.002,4395.5,4395.4,7.81718634]
["bitfinex","ETHUSD",1755358935639,0.002,4395.5,4395.4,4.26018634]
["bitfinex","ETHUSD",1755358935852,0.002,4395.5,4395.4,7.81718634]
["bitfinex","ETHUSD",1755358936752,0.002,4395.7,4395.5,2.27505403]
["bitfinex","ETHUSD",1755358936953,0.002,4395.7,4395.6,2.83113419]
["bitfinex","ETHUSD",1755358937125,0.002,4395.7,4395.6,4.83572915]
["bitfinex","ETHUSD",1755358937655,0.002,4396.4,4395.6,4.83572915]
["bitfinex","ETHUSD",1755358937950,0.002,4396.4,4396.3,2.27464003]
["bitfinex","ETHUSD",1755358938152,0.002,4396.4,4396.3,5.82964003]
["bitfinex","ETHUSD",1755358938553,0.002,4396.4,4396.3,6.77554003]
["bitfinex","ETHUSD",1755358938719,0.002,4396.4,4396.3,7.6919256]
["bitfinex","ETHUSD",1755358939554,0.002,4396.4,4396.3,4.47038557]
["bitfinex","ETHUSD",1755358939770,0.002,4396.4,4396.3,3.553]
["bitfinex","ETHUSD",1755358940253,0.002,4396.4,4395.8,0.1136]
["bitfinex","ETHUSD",1755358940429,0.4819,4396.4,4395.9,3.552]
["bitfinex","ETHUSD",1755358940634,0.1136,4396.2,4395.9,3.552]
["bitfinex","ETHUSD",1755358941143,0.9129,4396.1,4396.0,3.552]
["bitfinex","ETHUSD",1755358941342,0.4799,4396.1,4396.0,3.552]
["bitfinex","ETHUSD",1755358941554,0.1136,4396.1,4396.0,3.552]
["bitfinex","ETHUSD",1755358942125,0.5935,4396.1,4396.0,3.552]
["bitfinex","ETHUSD",1755358942324,0.5935,4396.1,4395.4,2.27509456]
["bitfinex","ETHUSD",1755358942325,1.0265,4396.1,4395.4,2.27509456]
["bitfinex","ETHUSD",1755358942558,0.1136,4395.7,4395.5,3.552]
["bitfinex","ETHUSD",1755358942923,0.1136,4395.7,4395.1,0.1146]
["bitfinex","ETHUSD",1755358942924,2.3885588,4395.7,4395.1,0.001]
["bitfinex","ETHUSD",1755358943142,3.1879032,4395.6,4395.2,3.552]
["bitfinex","ETHUSD",1755358943428,0.9129,4395.5,4395.2,3.552]
["bitfinex","ETHUSD",1755358943647,0.1136,4395.3,4395.2,3.552]
["bitfinex","ETHUSD",1755358943840,0.1136,4395.3,4395.2,5.82720931]
["bitfinex","ETHUSD",1755358944042,0.1136,4395.6,4395.2,6.29700931]
["bitfinex","ETHUSD",1755358944241,0.1136,4395.6,4395.2,5.82719958]
["bitfinex","ETHUSD",1755358944662,0.1136,4395.6,4395.2,3.552]
["bitfinex","ETHUSD",1755358944972,0.1136,4395.6,4395.2,5.82720113]
["bitfinex","ETHUSD",1755358945440,0.1136,4395.6,4395.5,2.27505403]
["bitfinex","ETHUSD",1755358945640,0.1136,4395.8,4395.5,3.556]
["bitfinex","ETHUSD",1755358946052,0.1136,4395.8,4395.3,2.27511195]
["bitfinex","ETHUSD",1755358946250,0.1136,4395.8,4395.4,3.554]
["bitfinex","ETHUSD",1755358946449,0.1136,4395.8,4395.5,2.27504539]
["bitfinex","ETHUSD",1755358946777,0.1136,4395.8,4395.4,3.554]
["bitfinex","ETHUSD",1755358947143,0.1136,4395.8,4395.4,5.82910455]
["bitfinex","ETHUSD",1755358947339,0.1136,4395.8,4395.4,3.554]
["bitfinex","ETHUSD",1755358947745,0.4799,4395.7,4395.4,3.554]
["bitfinex","ETHUSD",1755358948063,0.4799,4395.7,4395.1,3.555]
["bitfinex","ETHUSD",1755358948064,0.1136,4395.5,4395.1,3.555]
["bitfinex","ETHUSD",1755358948250,0.1136,4395.2,4395.1,0.001]
["bitfinex","ETHUSD",1755358949574,0.1136,4395.2,4395.1,2.27626108]
["bitfinex","ETHUSD",1755358949878,0.1136,4395.2,4395.1,0.001]
["bitfinex","ETHUSD",1755358950175,0.1136,4395.2,4395.1,2.27626108]
["bitfinex","ETHUSD",1755358950374,0.002,4395.8,4395.7,2.27495051]
["bitfinex","ETHUSD",1755358950567,0.1156,4395.8,4395.7,5.82795051]
["bitfinex","ETHUSD",1755358950767,0.1156,4395.8,4395.7,6.29775051]
["bitfinex","ETHUSD",1755358950945,0.1156,4395.8,4395.7,6.77385051]
["bitfinex","ETHUSD",1755358951543,0.002,4395.8,4395.7,2.85835051]
["bitfinex","ETHUSD",1755358951775,0.002,4395.8,4395.7,6.41335051]
["bitfinex","ETHUSD",1755358951978,0.002,4395.8,4395.7,7.75828799]
["bitfinex","ETHUSD",1755358952295,0.002,4395.8,4395.7,4.20328799]
["bitfinex","ETHUSD",1755358952456,0.002,4395.8,4395.7,7.75828799]
["bitfinex","ETHUSD",1755358953081,0.002,4395.8,4395.7,8.30828799]
["bitfinex","ETHUSD",1755358953455,1e-08,4395.8,4395.7,8.30828799]
["bitfinex","ETHUSD",1755358953777,1e-08,4395.8,4395.7,11.30828799]
["bitfinex","ETHUSD",1755358955858,1e-08,4395.8,4395.7,7.75328799]
["bitfinex","ETHUSD",1755358956384,1e-08,4395.8,4395.7,3.25738799]
["bitfinex","ETHUSD",1755358956555,1e-08,4395.8,4395.7,5.94055051]
["bitfinex","ETHUSD",1755358956953,1e-08,4395.8,4395.7,2.38855051]
["bitfinex","ETHUSD",1755358957173,1e-08,4395.8,4395.7,5.94055051]
["bitfinex","ETHUSD",1755358958850,1e-08,4395.8,4395.7,6.37265051]
["bitfinex","ETHUSD",1755358959056,1e-08,4395.8,4395.7,6.83005051]
["bitfinex","ETHUSD",1755358959288,1e-08,4395.8,4395.7,7.74055799]
["bitfinex","ETHUSD",1755358959825,1e-08,4395.8,4395.7,8.29055799]
["bitfinex","ETHUSD",1755358959954,1e-08,4395.8,4395.7,11.29055799]
["bitfinex","ETHUSD",1755358960406,1e-08,4395.8,4395.7,6.84905799]
["bitfinex","ETHUSD",1755358960706,1e-08,4395.8,4395.7,2.38855051]
["bitfinex","ETHUSD",1755358960856,1e-08,4395.8,4395.7,5.93955051]
["bitfinex","ETHUSD",1755358961275,1e-08,4395.8,4395.7,6.37165051]
["bitfinex","ETHUSD",1755358962385,1e-08,4395.8,4395.7,2.38855051]
["bitfinex","ETHUSD",1755358962579,1e-08,4395.8,4395.7,5.93955051]
["bitfinex","ETHUSD",1755358962779,1e-08,4395.8,4395.7,6.76100799]
["bitfinex","ETHUSD",1755358963491,1e-08,4395.8,4395.7,3.21000799]
["bitfinex","ETHUSD",1755358963691,1e-08,4395.8,4395.7,6.75900799]
["bitfinex","ETHUSD",1755358964461,1e-08,4395.8,4395.7,7.19110799]
["bitfinex","ETHUSD",1755358968582,1e-08,4395.8,4395.7,7.74110799]
["bitfinex","ETHUSD",1755358968783,1e-08,4395.8,4395.7,8.19850799]
["bitfinex","ETHUSD",1755358969678,1e-08,4395.8,4395.7,3.66740799]
["bitfinex","ETHUSD",1755358969978,0.92420001,4395.8,4395.7,5.81895051]
["bitfinex","ETHUSD",1755358970413,0.47290001,4395.8,4395.7,5.81895051]
["bitfinex","ETHUSD",1755358970708,1e-08,4395.8,4395.7,5.81895051]
["bitfinex","ETHUSD",1755358972316,1e-08,4395.8,4395.7,6.25105051]
["bitfinex","ETHUSD",1755358972519,1e-08,4395.8,4395.7,7.10366049]
["bitfinex","ETHUSD",1755358972811,1e-08,4395.8,4395.7,6.67156049]
["bitfinex","ETHUSD",1755358974343,1e-08,4395.8,4395.1,0.001]
["bitfinex","ETHUSD",1755358974485,0.45130001,4395.8,4395.7,2.27495051]
["bitfinex","ETHUSD",1755358974686,0.45130001,4395.8,4395.7,5.81695051]
["bitfinex","ETHUSD",1755358974895,1e-08,4395.8,4395.7,5.81695051]
["bitfinex","ETHUSD",1755358976529,1e-08,4395.8,4395.7,7.5156488]
["bitfinex","ETHUSD",1755358977126,1e-08,4395.8,4395.7,7.0582488]
["bitfinex","ETHUSD",1755358978094,1e-08,4395.8,4395.7,2.27495051]
["bitfinex","ETHUSD",1755358978309,1e-08,4395.8,4395.7,5.81395051]
["bitfinex","ETHUSD",1755358978641,0.47290001,4395.8,4395.7,5.81395051]
["bitfinex","ETHUSD",1755358979216,1e-08,4395.8,4395.7,5.81395051]
["bitfinex","ETHUSD",1755358979791,1e-08,4395.8,4395.7,5.92755051]
["bitfinex","ETHUSD",1755358979997,1e-08,4395.8,4395.7,6.7910188]
["bitfinex","ETHUSD",1755358980395,1e-08,4395.8,4395.7,8.2305188]
["bitfinex","ETHUSD",1755358981620,0.002,4396.6,4396.3,0.55]
["bitfinex","ETHUSD",1755358981806,0.002,4396.6,4396.5,2.27453656]
["bitfinex","ETHUSD",1755358982006,0.002,4396.6,4396.5,2.38813656]
["bitfinex","ETHUSD",1755358983432,0.002,4396.6,4396.5,3.75881422]
["bitfinex","ETHUSD",1755358983639,0.002,4396.6,4396.5,4.19091422]
["bitfinex","ETHUSD",1755358983949,0.002,4396.6,4396.5,3.75881422]
["bitfinex","ETHUSD",1755358984121,0.002,4396.6,4396.5,7.30181422]
["bitfinex","ETHUSD",1755358985212,0.002,4396.6,4396.5,8.19131422]
["bitfinex","ETHUSD",1755358985413,0.002,4396.6,4396.5,7.73391422]
["bitfinex","ETHUSD",1755358986214,0.002,4396.6,4396.5,2.38813656]
["bitfinex","ETHUSD",1755358986448,0.002,4396.6,4396.5,5.93113656]
["bitfinex","ETHUSD",1755358987144,0.002,4396.6,4396.5,6.95253656]
["bitfinex","ETHUSD",1755358987354,0.002,4396.6,4396.5,11.25253656]
["bitfinex","ETHUSD",1755358987570,0.002,4396.6,4396.5,7.43243656]
["bitfinex","ETHUSD",1755358987738,0.002,4396.6,4396.5,8.35324422]
["bitfinex","ETHUSD",1755358988271,0.002,4396.6,4396.5,12.65324422]
["bitfinex","ETHUSD",1755358988439,0.002,4396.6,4396.5,8.83314422]
["bitfinex","ETHUSD",1755358988638,0.002,4396.6,4396.5,13.13314422]
["bitfinex","ETHUSD",1755358989144,1e-08,4396.7,4396.6,5.82448482]
["bitfinex","ETHUSD",1755358989346,0.002,4397.2,4397.1,2.27422619]
["bitfinex","ETHUSD",1755358989545,0.002,4397.2,4397.1,5.81922619]
["bitfinex","ETHUSD",1755358989745,0.002,4397.2,4397.1,6.40422619]
["bitfinex","ETHUSD",1755358989964,0.002,4397.2,4397.1,6.95422619]
["bitfinex","ETHUSD",1755358990172,0.002,4397.2,4397.1,8.12954881]
["bitfinex","ETHUSD",1755358990541,0.002,4397.2,4397.1,7.64964881]
["bitfinex","ETHUSD",1755358991282,0.02,4397.4,4397.3,2.27412275]
["bitfinex","ETHUSD",1755358991484,0.02,4397.4,4397.3,5.81712275]
["bitfinex","ETHUSD",1755358991643,0.02,4397.4,4397.3,6.80929991]
["bitfinex","ETHUSD",1755358992452,0.02,4397.4,4397.3,7.28069991]
["bitfinex","ETHUSD",1755358993464,1e-08,4397.4,4397.3,7.28069991]
["bitfinex","ETHUSD",1755358993778,1e-08,4397.4,4397.3,7.76059991]
["bitfinex","ETHUSD",1755358994147,1e-08,4397.4,4397.3,7.28069991]
["bitfinex","ETHUSD",1755358994949,1e-08,4397.4,4397.3,6.80929991]
["bitfinex","ETHUSD",1755358995649,1e-08,4397.4,4397.3,6.26629991]
["bitfinex","ETHUSD",1755358995876,1e-08,4397.4,4397.3,10.27769991]
["bitfinex","ETHUSD",1755358996458,1e-08,4397.4,4397.3,10.75759991]
["bitfinex","ETHUSD",1755358996655,1e-08,4397.4,4397.3,7.21759991]
["bitfinex","ETHUSD",1755358996861,1e-08,4397.4,4397.3,10.27669991]
["bitfinex","ETHUSD",1755358997278,1e-08,4397.4,4397.3,9.80529991]
["bitfinex","ETHUSD",1755358997587,1e-08,4397.4,4397.3,10.27669991]
["bitfinex","ETHUSD",1755358998097,1e-08,4397.4,4397.3,10.75659991]
["bitfinex","ETHUSD",1755358998251,1e-08,4397.4,4397.3,15.05659991]
["bitfinex","ETHUSD",1755358999655,1e-08,4397.4,4397.3,14.10529991]
["bitfinex","ETHUSD",1755358999851,1e-08,4397.4,4397.3,10.56629991]
["bitfinex","ETHUSD",1755359000070,1e-08,4397.4,4397.3,14.65229991]
["bitfinex","ETHUSD",1755359001763,1e-08,4397.4,4397.3,14.76389991]
["bitfinex","ETHUSD",1755359002273,1e-08,4397.4,4397.3,11.22989991]
["bitfinex","ETHUSD",1755359002489,0.94190001,4397.4,4396.7,2.27443309]
["bitfinex","ETHUSD",1755359002795,0.9419,4397.3,4397.1,2.2742241]
["bitfinex","ETHUSD",1755359002963,1e-08,4397.4,4397.2,3.539]
["bitfinex","ETHUSD",1755359003167,1e-08,4397.4,4397.3,0.00610994]
["bitfinex","ETHUSD",1755359003392,1e-08,4397.4,4397.3,2.27412275]
["bitfinex","ETHUSD",1755359004105,1e-08,4397.4,4397.3,3.63285712]
["bitfinex","ETHUSD",1755359004294,1e-08,4397.4,4397.3,4.10425712]
["bitfinex","ETHUSD",1755359004905,1e-08,4397.4,4397.3,3.63285712]
["bitfinex","ETHUSD",1755359005203,1e-08,4397.4,4397.3,7.17185712]
["bitfinex","ETHUSD",1755359006412,1e-08,4397.4,4397.3,3.63285712]
["bitfinex","ETHUSD",1755359006568,1e-08,4397.4,4397.3,7.17185712]
["bitfinex","ETHUSD",1755359007063,1e-08,4397.4,4397.3,3.63285712]
["bitfinex","ETHUSD",1755359007267,1e-08,4397.4,4397.3,7.17085712]
["bitfinex","ETHUSD",1755359007492,1e-08,4398.0,4397.9,2.8238125]
["bitfinex","ETHUSD",1755359007691,1e-08,4398.0,4397.9,6.3608125]
["bitfinex","ETHUSD",1755359007898,0.94190001,4398.0,4397.9,5.8208125]
["bitfinex","ETHUSD",1755359008920,0.94190001,4398.0,4396.5,0.9513]
["bitfinex","ETHUSD",1755359009120,0.9419,4397.9,4397.8,2.27385693]
["bitfinex","ETHUSD",1755359009314,0.9419,4397.9,4397.8,5.81985693]
["bitfinex","ETHUSD",1755359010127,0.4862,4397.9,4397.8,5.81985693]
["bitfinex","ETHUSD",1755359010828,0.9419,4397.9,4397.8,5.81985693]
["bitfinex","ETHUSD",1755359012445,0.9419,4397.9,4397.8,5.81785693]
["bitfinex","ETHUSD",1755359013538,0.9419,4397.9,4397.8,3.544]
["bitfinex","ETHUSD",1755359014049,0.9419,4397.9,4397.8,5.8178642]
["bitfinex","ETHUSD",1755359014569,0.4862,4397.9,4397.8,5.8178642]
["bitfinex","ETHUSD",1755359014946,0.9419,4397.9,4397.8,5.8178642]
["bitfinex","ETHUSD",1755359015152,0.9419,4397.9,4397.8,3.544]
["bitfinex","ETHUSD",1755359015373,0.9419,4397.9,4397.8,3.542]
["bitfinex","ETHUSD",1755359016434,1.27482147,4397.9,4397.3,2.27412131]
["bitfinex","ETHUSD",1755359016635,1.052,4397.8,4397.4,3.541]
["bitfinex","ETHUSD",1755359016859,0.9384,4397.7,4397.5,3.54]
["bitfinex","ETHUSD",1755359017059,0.5681,4397.6,4397.5,3.54]
["bitfinex","ETHUSD",1755359017258,0.1136,4397.7,4397.5,3.54]
["bitfinex","ETHUSD",1755359017462,0.5975,4397.7,4397.5,3.54]
["bitfinex","ETHUSD",1755359017671,0.1136,4397.7,4397.5,5.81401932]
["bitfinex","ETHUSD",1755359017886,0.1136,4397.7,4397.6,2.27396761]
["bitfinex","ETHUSD",1755359018042,0.5975,4397.7,4397.5,5.81401301]
["bitfinex","ETHUSD",1755359018243,0.1136,4397.7,4397.5,5.81401301]
["bitfinex","ETHUSD",1755359018441,0.4839,4397.6,4397.5,5.81401301]
["bitfinex","ETHUSD",1755359018996,0.4839,4397.6,4397.5,3.54]
["bitfinex","ETHUSD",1755359019502,0.9384,4397.6,4397.5,3.54]
["bitfinex","ETHUSD",1755359020166,0.1136,4397.7,4397.5,3.54]
["bitfinex","ETHUSD",1755359020897,0.1136,4397.7,4397.6,3.538]
["bitfinex","ETHUSD",1755359021066,0.5975,4397.7,4397.6,3.538]
["bitfinex","ETHUSD",1755359021268,0.5681,4397.7,4397.6,3.538]
["bitfinex","ETHUSD",1755359021668,0.1136,4397.7,4397.6,3.538]
["bitfinex","ETHUSD",1755359022067,0.5975,4397.7,4397.6,3.538]
["bitfinex","ETHUSD",1755359022417,1e-08,4398.0,4397.6,3.538]
["bitfinex","ETHUSD",1755359022568,1e-08,4398.0,4397.9,2.2738125]
["bitfinex","ETHUSD",1755359023003,1e-08,4398.0,4397.9,5.8108125]
["bitfinex","ETHUSD",1755359023411,1e-08,4398.0,4397.9,6.2616125]
["bitfinex","ETHUSD",1755359024402,1e-08,4398.0,4397.9,6.7271125]
["bitfinex","ETHUSD",1755359024730,1e-08,4398.0,4397.9,6.8116125]
["bitfinex","ETHUSD",1755359024873,1e-08,4398.0,4397.9,4.24128598]
["bitfinex","ETHUSD",1755359025075,1e-08,4398.0,4397.9,7.79028598]
["bitfinex","ETHUSD",1755359025287,1e-08,4398.0,4397.9,8.25578598]
["bitfinex","ETHUSD",1755359027399,0.002,4398.3,4398.2,2.2736574]
["bitfinex","ETHUSD",1755359027400,1e-08,4398.3,4398.2,2.2736574]
["bitfinex","ETHUSD",1755359027604,1e-08,4398.3,4398.2,7.60459367]
["bitfinex","ETHUSD",1755359027807,1e-08,4398.3,4398.2,9.07089367]
["bitfinex","ETHUSD",1755359028325,0.4839,4399.7,4398.7,2.82339895]
["bitfinex","ETHUSD",1755359028530,0.4839,4399.7,4398.7,6.37039895]
["bitfinex","ETHUSD",1755359028680,0.4839,4399.7,4398.7,6.82119895]
["bitfinex","ETHUSD",1755359028878,0.4839,4399.7,4398.7,7.7772162]
["bitfinex","ETHUSD",1755359029081,1e-08,4398.9,4398.8,2.82334727]
["bitfinex","ETHUSD",1755359029306,1e-08,4398.9,4398.8,6.73964727]
["bitfinex","ETHUSD",1755359029508,0.02,4400.4,4398.8,5.7663]
["bitfinex","ETHUSD",1755359029713,0.02,4400.4,4399.4,0.55]
["bitfinex","ETHUSD",1755359029922,0.02,4400.4,4400.3,2.27257232]
["bitfinex","ETHUSD",1755359030124,0.02,4400.4,4400.3,5.82657232]
["bitfinex","ETHUSD",1755359030420,0.02,4400.4,4399.5,0.28230439]
["bitfinex","ETHUSD",1755359030626,0.9584,4400.4,4399.8,2.27281447]
["bitfinex","ETHUSD",1755359030790,0.02,4400.4,4399.9,3.553]
["bitfinex","ETHUSD",1755359030996,3.21097244,4400.3,4400.0,3.554]
["bitfinex","ETHUSD",1755359031318,3.21102747,4400.2,4400.0,3.554]
["bitfinex","ETHUSD",1755359031494,0.02,4400.4,4400.0,3.554]
["bitfinex","ETHUSD",1755359031495,0.32310275,4400.1,4400.0,3.554]
["bitfinex","ETHUSD",1755359031813,1.26150275,4400.1,4400.0,3.554]
["bitfinex","ETHUSD",1755359032020,1.26150275,4400.1,4399.0,0.30672332]
["bitfinex","ETHUSD",1755359032021,1.26150275,4400.1,4399.8,3.554]
["bitfinex","ETHUSD",1755359032214,0.02,4400.4,4399.8,3.554]
["bitfinex","ETHUSD",1755359032378,0.1136,4399.9,4399.8,3.554]
["bitfinex","ETHUSD",1755359032779,1.052,4399.9,4399.8,3.554]
["bitfinex","ETHUSD",1755359033432,0.1136,4399.9,4399.8,5.82683058]
["bitfinex","ETHUSD",1755359033587,0.1136,4400.1,4400.0,2.27272727]
["bitfinex","ETHUSD",1755359033782,0.1136,4400.1,4400.0,5.82372727]
["bitfinex","ETHUSD",1755359034211,1.052,4400.1,4400.0,3.551]
["bitfinex","ETHUSD",1755359035412,1.38665793,4400.1,4400.0,3.551]
["bitfinex","ETHUSD",1755359035923,1.38665793,4400.1,4399.8,3.551]
["bitfinex","ETHUSD",1755359036084,0.9384,4400.0,4399.8,5.82382798]
["bitfinex","ETHUSD",1755359036286,0.1136,4400.1,4399.8,3.551]
["bitfinex","ETHUSD",1755359036521,0.4765,4400.4,4400.0,2.27272727]
["bitfinex","ETHUSD",1755359036714,0.4765,4400.4,4400.1,3.55]
["bitfinex","ETHUSD",1755359037019,0.4839,4400.3,4400.1,5.82266866]
["bitfinex","ETHUSD",1755359037225,0.1136,4400.2,4400.1,5.82266866]
["bitfinex","ETHUSD",1755359037820,0.1136,4400.2,4400.1,3.55]
["bitfinex","ETHUSD",1755359038382,0.5975,4400.2,4400.1,3.55]
["bitfinex","ETHUSD",1755359039726,1.052,4400.2,4400.1,3.55]
["bitfinex","ETHUSD",1755359040323,1.052,4400.2,4399.4,3.548]
["bitfinex","ETHUSD",1755359040624,0.1136,4399.6,4399.4,3.548]
["bitfinex","ETHUSD",1755359040923,0.9384,4399.5,4399.0,0.30672332]
["bitfinex","ETHUSD",1755359041130,2.27318891,4399.2,4399.0,0.30672332]
["bitfinex","ETHUSD",1755359041353,0.1136,4399.1,4399.0,0.30672332]
["bitfinex","ETHUSD",1755359041694,1.052,4399.1,4399.0,0.30672332]
["bitfinex","ETHUSD",1755359042040,1.61182295,4399.1,4399.0,0.30672332]
["bitfinex","ETHUSD",1755359042944,3.88501519,4399.1,4399.0,0.30672332]
["bitfinex","ETHUSD",1755359043632,6.88501519,4399.1,4399.0,0.30672332]
["bitfinex","ETHUSD",1755359043807,7.36802979,4399.1,4399.0,0.30672332]
["bitfinex","ETHUSD",1755359044008,6.88501519,4399.1,4399.0,0.30672332]
["bitfinex","ETHUSD",1755359044238,7.36802162,4399.1,4399.0,0.30672332]
["bitfinex","ETHUSD",1755359045104,4.98122938,4399.1,4399.0,0.30672332]
["bitfinex","ETHUSD",1755359045303,6.88501519,4399.1,4399.0,0.30672332]
["bitfinex","ETHUSD",1755359046033,3.67342295,4399.1,4399.0,0.30672332]
["bitfinex","ETHUSD",1755359046220,3.1136,4399.1,4399.0,0.30672332]
["bitfinex","ETHUSD",1755359046826,0.1136,4399.1,4399.0,0.30672332]
["bitfinex","ETHUSD",1755359047425,0.02841102,4399.7,4399.0,0.30672332]
["bitfinex","ETHUSD",1755359047636,0.1136,4399.3,4399.0,0.30672332]
["bitfinex","ETHUSD",1755359049307,0.1136,4399.3,4399.1,2.73208744]
["bitfinex","ETHUSD",1755359049844,0.1136,4399.3,4399.2,0.4589]
["bitfinex","ETHUSD",1755359050200,0.1136,4399.3,4399.2,2.73204057]
["bitfinex","ETHUSD",1755359050850,0.002,4399.4,4399.2,2.73204057]
["bitfinex","ETHUSD",1755359050851,0.002,4399.4,4399.3,2.2730889]
["bitfinex","ETHUSD",1755359051015,0.002,4399.4,4399.3,4.12781887]
["bitfinex","ETHUSD",1755359053948,0.002,4399.4,4399.3,3.21611887]
["bitfinex","ETHUSD",1755359054149,0.002,4399.4,4399.2,2.38673887]
["bitfinex","ETHUSD",1755359054350,0.002,4399.4,4399.3,5.8220889]
["bitfinex","ETHUSD",1755359056055,0.002,4399.4,4399.3,3.549]
["bitfinex","ETHUSD",1755359056227,0.1156,4399.4,4399.3,5.8220889]
["bitfinex","ETHUSD",1755359056639,0.1156,4399.4,4399.3,6.2809889]
["bitfinex","ETHUSD",1755359058631,0.002,4399.4,4399.3,7.61997895]
["bitfinex","ETHUSD",1755359059226,0.002,4399.4,4399.3,12.46997895]
["bitfinex","ETHUSD",1755359059535,0.002,4399.4,4399.3,12.01717895]
["bitfinex","ETHUSD",1755359060322,0.002,4399.4,4399.3,12.46997895]
["bitfinex","ETHUSD",1755359061558,0.002,4399.4,4399.3,12.01717895]
["bitfinex","ETHUSD",1755359061862,0.002,4399.4,4399.3,11.55827895]
["bitfinex","ETHUSD",1755359062078,0.002,4399.4,4399.3,6.70827895]
["bitfinex","ETHUSD",1755359063475,0.002,4399.4,4399.3,5.8220889]
["bitfinex","ETHUSD",1755359063678,0.002,4399.4,4399.3,3.549]
["bitfinex","ETHUSD",1755359063966,0.6076,4399.4,4399.3,3.549]
["bitfinex","ETHUSD",1755359064465,3.31823723,4399.4,4399.3,3.549]
["bitfinex","ETHUSD",1755359064789,1e-08,4399.9,4399.3,0.9117]
["bitfinex","ETHUSD",1755359065074,1e-08,4399.9,4399.8,5.82283058]
["bitfinex","ETHUSD",1755359065268,1e-08,4400.9,4399.9,5.27277892]
["bitfinex","ETHUSD",1755359065454,0.002,4401.6,4401.3,2.82205598]
["bitfinex","ETHUSD",1755359065654,0.002,4401.6,4401.3,3.4371625]
["bitfinex","ETHUSD",1755359065853,0.002,4401.6,4401.3,3.73375598]
["bitfinex","ETHUSD",1755359066058,1e-08,4401.6,4401.5,2.27195274]
["bitfinex","ETHUSD",1755359066443,1e-08,4401.6,4401.5,3.18365274]
["bitfinex","ETHUSD",1755359066647,0.49200001,4401.6,4400.3,0.4589]
["bitfinex","ETHUSD",1755359066857,1.55861085,4401.6,4401.0,2.27218679]
["bitfinex","ETHUSD",1755359067234,3.565,4401.5,4401.2,2.27210255]
["bitfinex","ETHUSD",1755359067436,4.01446,4401.5,4399.1,0.30671635]
["bitfinex","ETHUSD",1755359067633,2.27241172,4400.7,4399.1,0.30671635]
["bitfinex","ETHUSD",1755359067830,3.0,4400.5,4399.1,0.30671635]
["bitfinex","ETHUSD",1755359068162,4.063,4400.4,4399.2,2.27314057]
["bitfinex","ETHUSD",1755359068360,4.063,4400.4,4399.5,2.27297823]
["bitfinex","ETHUSD",1755359068574,3.571,4400.3,4399.5,2.27293884]
["bitfinex","ETHUSD",1755359068774,3.571,4400.2,4399.6,2.72753336]
["bitfinex","ETHUSD",1755359069285,3.571,4400.2,4399.6,0.45460213]
["bitfinex","ETHUSD",1755359069462,3.571,4400.2,4399.6,2.27293014]
["bitfinex","ETHUSD",1755359069785,3.571,4400.2,4399.6,2.27291977]
["bitfinex","ETHUSD",1755359070278,3.569,4400.1,4399.7,2.2728816]
["bitfinex","ETHUSD",1755359070483,0.492,4400.4,4399.7,2.2728816]
["bitfinex","ETHUSD",1755359070678,3.568,4400.0,4399.8,0.22728816]
["bitfinex","ETHUSD",1755359071379,3.568,4400.0,4399.8,2.50011]
["bitfinex","ETHUSD",1755359071785,0.492,4400.4,4399.9,2.27275967]
["bitfinex","ETHUSD",1755359071947,3.567,4400.3,4399.9,2.27275967]
["bitfinex","ETHUSD",1755359072147,3.567,4400.3,4399.8,2.27282362]
["bitfinex","ETHUSD",1755359072780,3.565,4400.2,4399.9,2.27276023]
["bitfinex","ETHUSD",1755359072981,3.565,4400.2,4399.1,0.78561635]
["bitfinex","ETHUSD",1755359072982,2.27195274,4401.5,4400.4,2.27251358]
["bitfinex","ETHUSD",1755359073299,3.0,4401.2,4399.2,2.27309463]
["bitfinex","ETHUSD",1755359073478,0.95800199,4401.1,4399.6,2.27293231]
["bitfinex","ETHUSD",1755359073776,2.27226249,4400.9,4399.6,2.27293231]
["bitfinex","ETHUSD",1755359073982,2.27247717,4400.5,4399.7,2.27287518]
["bitfinex","ETHUSD",1755359074159,1.2040399,4400.5,4399.7,2.27287518]
["bitfinex","ETHUSD",1755359074354,0.9296,4400.4,4399.7,2.27287518]
["bitfinex","ETHUSD",1755359074555,1.2040399,4400.5,4399.8,2.2728208]
["bitfinex","ETHUSD",1755359074778,0.1136,4400.0,4399.5,0.4589]
["bitfinex","ETHUSD",1755359074980,0.1136,4400.0,4399.9,2.27277892]
["bitfinex","ETHUSD",1755359075982,3.6766,4400.4,4400.2,2.27261631]
["bitfinex","ETHUSD",1755359076281,0.1136,4401.0,4400.3,0.9117]
["bitfinex","ETHUSD",1755359076475,0.1136,4401.0,4400.4,0.1136]
["bitfinex","ETHUSD",1755359077387,0.1136,4401.0,4400.9,2.27226249]
["bitfinex","ETHUSD",1755359077958,1e-08,4401.6,4401.1,2.27214354]
["bitfinex","ETHUSD",1755359078159,1e-08,4401.6,4401.4,2.27200436]
["bitfinex","ETHUSD",1755359078160,0.1136,4401.5,4401.4,2.27200436]
["bitfinex","ETHUSD",1755359079058,1e-08,4401.6,4401.5,2.27195274]
["bitfinex","ETHUSD",1755359080000,0.47330001,4401.6,4401.4,2.27199411]
["bitfinex","ETHUSD",1755359080154,0.47330001,4401.6,4400.9,3.565]
["bitfinex","ETHUSD",1755359080155,0.45630001,4401.6,4401.3,2.2720555]
["bitfinex","ETHUSD",1755359080353,0.4733,4401.5,4401.3,2.2720555]
["bitfinex","ETHUSD",1755359080553,0.4733,4401.5,4401.4,2.27200436]
["bitfinex","ETHUSD",1755359080772,1e-08,4401.6,4401.5,2.27195274]
["bitfinex","ETHUSD",1755359084500,1e-08,4401.6,4401.1,0.1136]
["bitfinex","ETHUSD",1755359084669,0.47330001,4401.6,4401.0,3.562]
["bitfinex","ETHUSD",1755359084869,1e-08,4401.6,4401.4,2.27196202]
["bitfinex","ETHUSD",1755359085057,1e-08,4401.6,4401.0,3.562]
["bitfinex","ETHUSD",1755359085260,1e-08,4401.6,4401.4,2.27195999]
["bitfinex","ETHUSD",1755359085560,1e-08,4401.6,4401.5,2.27195274]
["bitfinex","ETHUSD",1755359085796,1e-08,4401.6,4401.5,2.73895274]
["bitfinex","ETHUSD",1755359086266,1e-08,4401.6,4401.5,2.27195274]
["bitfinex","ETHUSD",1755359086453,0.47330001,4401.6,4401.2,0.1136]
["bitfinex","ETHUSD",1755359086652,0.45630001,4401.6,4401.0,5.94779204]
["bitfinex","ETHUSD",1755359086891,1e-08,4401.6,4401.5,2.27195274]
["bitfinex","ETHUSD",1755359087480,1e-08,4401.6,4401.3,2.27201769]
["bitfinex","ETHUSD",1755359087903,0.47330001,4401.6,4401.3,2.27201769]
["bitfinex","ETHUSD",1755359088202,0.47330001,4401.6,4401.1,2.27212015]
["bitfinex","ETHUSD",1755359088405,1e-08,4401.6,4401.1,2.27212015]
["bitfinex","ETHUSD",1755359088588,1e-08,4401.6,4401.0,5.94779693]
["bitfinex","ETHUSD",1755359088791,1e-08,4401.6,4401.3,2.27201658]
["bitfinex","ETHUSD",1755359089686,1e-08,4401.6,4401.5,2.27195274]
["bitfinex","ETHUSD",1755359090817,1e-08,4401.6,4401.5,2.73895274]
["bitfinex","ETHUSD",1755359091290,1e-08,4401.6,4401.5,3.20975274]
["bitfinex","ETHUSD",1755359091691,1e-08,4401.6,4401.5,2.27195274]
["bitfinex","ETHUSD",1755359092588,1e-08,4401.6,4401.5,2.73895274]
["bitfinex","ETHUSD",1755359092814,1e-08,4401.6,4401.5,3.72472781]
["bitfinex","ETHUSD",1755359095831,1e-08,4401.6,4401.5,2.27195274]
["bitfinex","ETHUSD",1755359097598,1e-08,4401.6,4401.4,5.8259977]
["bitfinex","ETHUSD",1755359097810,1e-08,4401.6,4401.4,3.554]
["bitfinex","ETHUSD",1755359098040,1e-08,4401.6,4401.2,3.548]
["bitfinex","ETHUSD",1755359098245,1e-08,4401.6,4401.2,5.82010749]
["bitfinex","ETHUSD",1755359098447,1e-08,4401.6,4401.2,3.548]
["bitfinex","ETHUSD",1755359099045,1e-08,4401.6,4401.5,2.27195274]
["bitfinex","ETHUSD",1755359099713,0.11360001,4401.6,4401.5,2.27195274]
["bitfinex","ETHUSD",1755359100425,1e-08,4401.6,4401.5,7.10120872]
["bitfinex","ETHUSD",1755359100626,1e-08,4401.6,4401.5,7.09515361]
["bitfinex","ETHUSD",1755359105851,0.92960001,4401.6,4401.1,0.001]
["bitfinex","ETHUSD",1755359106031,0.9296,4401.5,4401.1,0.001]
["bitfinex","ETHUSD",1755359106570,2.27205598,4401.3,4401.1,0.001]
["bitfinex","ETHUSD",1755359106717,0.02840134,4401.2,4401.1,0.001]
["bitfinex","ETHUSD",1755359107054,3.2007076,4401.2,4401.1,0.001]
["bitfinex","ETHUSD",1755359107259,0.9286,4401.2,4401.1,0.001]
["bitfinex","ETHUSD",1755359107417,1.29718569,4401.2,4401.1,0.001]
["bitfinex","ETHUSD",1755359107755,3.56929329,4401.2,4401.1,0.001]
["bitfinex","ETHUSD",1755359109230,6.56929329,4401.2,4401.1,0.001]
["bitfinex","ETHUSD",1755359109429,7.05455415,4401.2,4401.1,0.001]
["bitfinex","ETHUSD",1755359111153,10.59455415,4401.2,4401.1,0.001]
["bitfinex","ETHUSD",1755359111362,10.93157317,4401.2,4401.1,0.001]
["bitfinex","ETHUSD",1755359111540,11.14220827,4401.2,4401.1,0.001]
["bitfinex","ETHUSD",1755359112766,10.59455415,4401.2,4401.1,0.001]
["bitfinex","ETHUSD",1755359113876,7.05455415,4401.2,4401.1,0.001]
["bitfinex","ETHUSD",1755359114074,10.59555415,4401.2,4401.1,0.001]
["bitfinex","ETHUSD",1755359114371,7.05455415,4401.2,4401.1,0.001]
["bitfinex","ETHUSD",1755359114674,10.59455415,4401.2,4401.1,0.001]
["bitfinex","ETHUSD",1755359114875,7.05455415,4401.2,4401.1,0.001]
["bitfinex","ETHUSD",1755359115032,10.59455415,4401.2,4401.1,0.001]
["bitfinex","ETHUSD",1755359115749,10.70815415,4401.2,4401.1,0.001]
["bitfinex","ETHUSD",1755359117725,9.77755415,4401.2,4401.1,0.001]
["bitfinex","ETHUSD",1755359117866,10.70615415,4401.2,4401.1,0.001]
["bitfinex","ETHUSD",1755359120654,10.26715415,4401.2,4401.1,0.001]
["bitfinex","ETHUSD",1755359120859,10.70615415,4401.2,4401.1,0.001]
["bitfinex","ETHUSD",1755359121593,10.70515415,4401.2,4401.1,0.001]
["bitfinex","ETHUSD",1755359121892,10.70615415,4401.2,4401.1,0.001]
["bitfinex","ETHUSD",1755359125197,7.16815415,4401.2,4401.1,0.001]
["bitfinex","ETHUSD",1755359125407,10.70515415,4401.2,4401.1,0.001]
["bitfinex","ETHUSD",1755359125564,7.16815415,4401.2,4401.1,0.001]
["bitfinex","ETHUSD",1755359125762,10.70315415,4401.2,4401.1,0.001]
["bitfinex","ETHUSD",1755359126688,10.70215415,4401.2,4401.1,0.001]
["bitfinex","ETHUSD",1755359127499,16.88391039,4400.7,4400.6,0.001]
["bitfinex","ETHUSD",1755359127798,20.90217125,4400.7,4400.6,0.001]
["bitfinex","ETHUSD",1755359128002,9.29062661,4400.7,4400.6,0.001]
["bitfinex","ETHUSD",1755359128306,10.33282661,4400.7,4400.6,0.001]
["bitfinex","ETHUSD",1755359129065,5.87122661,4400.7,4400.6,0.001]
["bitfinex","ETHUSD",1755359129272,5.87122661,4400.7,4400.6,0.4707]
["bitfinex","ETHUSD",1755359129568,9.40722661,4400.7,4400.6,0.9439]
["bitfinex","ETHUSD",1755359130274,9.40622661,4400.7,4400.6,0.9439]
["bitfinex","ETHUSD",1755359130577,9.40622661,4400.7,4400.6,0.4707]
["bitfinex","ETHUSD",1755359130785,9.40622661,4400.7,4400.6,0.001]
["bitfinex","ETHUSD",1755359131599,10.57407646,4400.7,4400.6,0.001]
["bitfinex","ETHUSD",1755359132104,11.06367646,4400.7,4400.6,0.001]
["bitfinex","ETHUSD",1755359132290,10.57407646,4400.7,4400.6,0.001]
["bitfinex","ETHUSD",1755359133872,7.03907646,4400.7,4400.6,0.001]
["bitfinex","ETHUSD",1755359134172,10.57307646,4400.7,4400.6,0.001]
["bitfinex","ETHUSD",1755359135217,11.92272105,4400.7,4400.6,0.001]
["bitfinex","ETHUSD",1755359135512,13.25925185,4400.7,4400.6,0.001]
["bitfinex","ETHUSD",1755359135683,12.04903037,4400.7,4400.6,0.001]
["bitfinex","ETHUSD",1755359135885,13.26162148,4400.7,4400.6,1e-08]
["bitfinex","ETHUSD",1755359136084,13.26162241,4400.7,4400.6,1e-08]
["bitfinex","ETHUSD",1755359136314,12.04903037,4400.7,4400.6,1e-08]
["bitfinex","ETHUSD",1755359137090,12.20903037,4400.7,4400.6,1e-08]
["bitfinex","ETHUSD",1755359137477,2.27252067,4400.4,4400.3,0.001]
["bitfinex","ETHUSD",1755359137678,9.97714194,4400.4,4400.3,0.001]
["bitfinex","ETHUSD",1755359137977,10.90083544,4400.4,4400.3,0.001]
["bitfinex","ETHUSD",1755359138830,10.43563544,4400.4,4400.3,0.001]
["bitfinex","ETHUSD",1755359139130,12.11404381,4400.4,4400.3,0.001]
["bitfinex","ETHUSD",1755359139278,8.96576647,4400.4,4400.3,0.001]
["bitfinex","ETHUSD",1755359139480,12.49376647,4400.4,4400.3,0.001]
["bitfinex","ETHUSD",1755359139906,8.01366647,4400.4,4400.3,0.001]
["bitfinex","ETHUSD",1755359140076,6.6868581,4400.4,4400.3,0.001]
["bitfinex","ETHUSD",1755359140402,6.80053385,4400.4,4400.3,0.001]
["bitfinex","ETHUSD",1755359140712,10.32753385,4400.4,4400.3,0.001]
["bitfinex","ETHUSD",1755359141916,11.27963385,4400.4,4400.3,0.001]
["bitfinex","ETHUSD",1755359142315,10.81443385,4400.4,4400.3,0.001]
["bitfinex","ETHUSD",1755359142903,11.27963385,4400.4,4400.3,0.001]
["bitfinex","ETHUSD",1755359143104,10.81443385,4400.4,4400.3,0.001]
["bitfinex","ETHUSD",1755359144408,10.32753385,4400.4,4400.3,0.001]
["bitfinex","ETHUSD",1755359144938,10.81443385,4400.4,4400.3,0.001]
["bitfinex","ETHUSD",1755359145084,11.27963385,4400.4,4400.3,0.001]
["bitfinex","ETHUSD",1755359145783,10.81443385,4400.4,4400.3,0.001]
["bitfinex","ETHUSD",1755359147019,10.32753385,4400.4,4400.3,0.001]
["bitfinex","ETHUSD",1755359147215,6.80053385,4400.4,4400.3,0.001]
["bitfinex","ETHUSD",1755359147415,10.32353385,4400.4,4400.3,0.001]
["bitfinex","ETHUSD",1755359147619,7.28743385,4400.4,4400.3,0.001]
["bitfinex","ETHUSD",1755359147838,10.80943385,4400.4,4400.3,0.001]
["bitfinex","ETHUSD",1755359149140,12.02264222,4400.4,4400.3,0.001]
["bitfinex","ETHUSD",1755359149507,10.80943385,4400.4,4400.3,0.001]
["bitfinex","ETHUSD",1755359150118,10.32253385,4400.4,4400.3,0.001]
["bitfinex","ETHUSD",1755359150318,10.80943385,4400.4,4400.3,0.001]
["bitfinex","ETHUSD",1755359150762,16.0624263,4400.4,4400.3,0.001]
["bitfinex","ETHUSD",1755359151643,15.5765263,4400.4,4400.3,0.001]
["bitfinex","ETHUSD",1755359153925,12.0535263,4400.4,4400.3,0.001]
["bitfinex","ETHUSD",1755359154221,15.5755263,4400.4,4400.3,0.001]
["bitfinex","ETHUSD",1755359154947,12.0535263,4400.4,4400.3,0.001]
["bitfinex","ETHUSD",1755359155240,15.5755263,4400.4,4400.3,0.001]
["bitfinex","ETHUSD",1755359157050,16.78873467,4400.4,4400.3,0.001]
["bitfinex","ETHUSD",1755359158138,15.5755263,4400.4,4400.3,0.001]
["bitfinex","ETHUSD",1755359158549,16.78873467,4400.4,4400.3,0.001]
["bitfinex","ETHUSD",1755359160615,11.53574222,4400.4,4400.3,0.001]
["bitfinex","ETHUSD",1755359160821,9.94081119,4400.4,4400.3,0.4436]
["bitfinex","ETHUSD",1755359161539,9.94081119,4400.4,4400.3,0.001]
["bitfinex","ETHUSD",1755359162235,11.15401956,4400.4,4400.3,0.001]
["bitfinex","ETHUSD",1755359162443,11.15401956,4400.4,4400.3,0.4436]
["bitfinex","ETHUSD",1755359162754,9.94081119,4400.4,4400.3,0.4436]
["bitfinex","ETHUSD",1755359162964,11.81786675,4400.4,4400.3,0.4436]
["bitfinex","ETHUSD",1755359163622,13.03107512,4400.4,4400.3,0.001]
["bitfinex","ETHUSD",1755359163859,1.917,4400.1,4399.8,0.001]
["bitfinex","ETHUSD",1755359164155,5.2730889,4399.3,4399.2,1e-08]
["bitfinex","ETHUSD",1755359164354,2.27319224,4399.1,4398.9,0.001]
["bitfinex","ETHUSD",1755359164553,9.85629766,4399.1,4398.9,0.001]
["bitfinex","ETHUSD",1755359164757,10.77998276,4399.1,4398.9,0.001]
["bitfinex","ETHUSD",1755359165363,11.99137199,4399.1,4398.9,0.001]
["bitfinex","ETHUSD",1755359165557,12.08221218,4399.1,4398.9,0.001]
["bitfinex","ETHUSD",1755359165758,12.91116922,4399.1,4398.9,0.001]
["bitfinex","ETHUSD",1755359166430,11.69977999,4399.1,4398.9,0.001]
["bitfinex","ETHUSD",1755359167257,5.27324391,4399.0,4398.9,1e-08]
["bitfinex","ETHUSD",1755359167462,2.27345064,4398.6,4398.5,0.001]
["bitfinex","ETHUSD",1755359167758,2.2738642,4397.8,4397.7,1e-08]
["bitfinex","ETHUSD",1755359167958,12.76900862,4397.8,4397.7,1e-08]
["bitfinex","ETHUSD",1755359168170,3.69577687,4397.8,4397.7,0.46930001]
["bitfinex","ETHUSD",1755359168324,6.522,4397.8,4397.7,0.96910001]
["bitfinex","ETHUSD",1755359168631,9.28112506,4397.8,4397.7,0.96910001]
["bitfinex","ETHUSD",1755359169441,5.75912506,4397.8,4397.7,0.96910001]
["bitfinex","ETHUSD",1755359169622,9.28212506,4397.8,4397.7,0.96910001]
["bitfinex","ETHUSD",1755359169949,9.28212506,4397.8,4397.7,1e-08]
["bitfinex","ETHUSD",1755359169950,11.01211751,4397.8,4397.7,1e-08]
["bitfinex","ETHUSD",1755359170150,14.53511751,4397.8,4397.7,1e-08]
["bitfinex","ETHUSD",1755359170456,2.27401932,4397.5,4397.4,1e-08]
["bitfinex","ETHUSD",1755359170760,9.0360796,4397.5,4397.4,1e-08]
["bitfinex","ETHUSD",1755359170935,9.49291522,4397.5,4397.4,1e-08]
["bitfinex","ETHUSD",1755359171470,9.37444118,4397.5,4397.4,1e-08]
["bitfinex","ETHUSD",1755359171787,3.57642186,4397.5,4397.4,0.96910001]
["bitfinex","ETHUSD",1755359171920,2.27338699,4398.8,4397.9,2.27380882]
["bitfinex","ETHUSD",1755359172224,0.683421,4398.8,4398.0,0.9691]
["bitfinex","ETHUSD",1755359172421,0.683421,4398.8,4397.4,1e-08]
["bitfinex","ETHUSD",1755359172422,3.527,4398.7,4398.1,0.9691]
["bitfinex","ETHUSD",1755359172621,3.527,4398.7,4398.2,0.9691]
["bitfinex","ETHUSD",1755359172853,5.80039373,4398.8,4398.3,0.9691]
["bitfinex","ETHUSD",1755359173061,5.80039373,4398.8,4397.6,2.27393224]
["bitfinex","ETHUSD",1755359173265,5.80039373,4398.8,4398.4,0.9691]
["bitfinex","ETHUSD",1755359173469,5.80039373,4398.8,4398.0,2.27375201]
["bitfinex","ETHUSD",1755359173762,5.80039373,4398.8,4398.5,0.9691]
["bitfinex","ETHUSD",1755359173964,5.80039373,4398.8,4398.0,2.27375201]
["bitfinex","ETHUSD",1755359174165,0.1136,4398.2,4398.0,2.27375201]
["bitfinex","ETHUSD",1755359174466,0.1136,4398.2,4398.1,0.2273752]
["bitfinex","ETHUSD",1755359174626,3.0,4399.3,4398.1,0.2273752]
["bitfinex","ETHUSD",1755359174627,3.526,4398.9,4398.1,3.4701843]
["bitfinex","ETHUSD",1755359174831,3.526,4399.0,4398.2,0.9691]
["bitfinex","ETHUSD",1755359175026,0.1136,4398.8,4398.3,0.9691]
["bitfinex","ETHUSD",1755359175231,0.1136,4398.8,4398.3,2.27356834]
["bitfinex","ETHUSD",1755359175427,0.1136,4398.8,4398.4,1.19645683]
["bitfinex","ETHUSD",1755359175834,0.1136,4398.8,4398.5,3.24259765]
["bitfinex","ETHUSD",1755359176033,0.1136,4398.8,4398.6,0.9691]
["bitfinex","ETHUSD",1755359176441,0.1136,4398.8,4398.3,2.27355556]
["bitfinex","ETHUSD",1755359176641,0.1136,4398.8,4398.7,0.9691]
["bitfinex","ETHUSD",1755359178886,0.1136,4398.8,4398.7,0.4693]
["bitfinex","ETHUSD",1755359180182,0.1136,4398.8,4398.7,0.9691]
["bitfinex","ETHUSD",1755359183784,0.1136,4398.8,4398.7,0.4693]
["bitfinex","ETHUSD",1755359184756,0.1156,4398.8,4398.7,0.4693]
["bitfinex","ETHUSD",1755359188901,0.1156,4398.8,4398.7,0.9691]
["bitfinex","ETHUSD",1755359189089,0.1156,4398.8,4398.7,0.4693]
["bitfinex","ETHUSD",1755359189488,0.1156,4398.8,4398.7,3.0169783]
["bitfinex","ETHUSD",1755359189689,0.002,4399.3,4399.2,2.27314057]
["bitfinex","ETHUSD",1755359190028,0.02,4400.4,4400.3,2.27257232]
["bitfinex","ETHUSD",1755359190188,0.02,4400.4,4400.2,2.27261404]
["bitfinex","ETHUSD",1755359190590,0.02,4400.4,4400.3,2.27257232]
["bitfinex","ETHUSD",1755359190792,0.02,4400.4,4400.3,3.24167232]
["bitfinex","ETHUSD",1755359191324,0.02,4400.4,4400.3,0.4693]
["bitfinex","ETHUSD",1755359191524,0.02,4400.4,4400.3,3.24167232]
["bitfinex","ETHUSD",1755359191893,0.02,4400.4,4400.3,0.9691]
["bitfinex","ETHUSD",1755359192288,0.02,4400.4,4400.3,3.24167232]
["bitfinex","ETHUSD",1755359193021,0.02,4400.4,4400.3,0.9691]
["bitfinex","ETHUSD",1755359193398,0.02,4400.4,4400.3,0.4693]
["bitfinex","ETHUSD",1755359194829,0.02,4400.4,4400.3,3.24167232]
["bitfinex","ETHUSD",1755359195196,0.02,4400.4,4400.3,4.34310491]
["bitfinex","ETHUSD",1755359195714,0.02,4400.4,4400.3,7.34310491]
["bitfinex","ETHUSD",1755359196028,1e-08,4400.4,4400.3,12.59231227]
["bitfinex","ETHUSD",1755359196202,0.002,4401.1,4401.0,2.27221086]
["bitfinex","ETHUSD",1755359196403,0.002,4401.1,4401.0,5.79421086]
["bitfinex","ETHUSD",1755359196722,0.002,4401.1,4401.0,7.53986668]
["bitfinex","ETHUSD",1755359196892,0.002,4401.1,4401.0,7.84456822]
["bitfinex","ETHUSD",1755359197090,0.002,4401.1,4401.0,8.39456822]
["bitfinex","ETHUSD",1755359198505,1e-08,4401.1,4401.0,11.39456822]
["bitfinex","ETHUSD",1755359198710,1e-08,4401.3,4401.2,2.8221076]
["bitfinex","ETHUSD",1755359199007,1e-08,4401.3,4401.2,4.41369592]
["bitfinex","ETHUSD",1755359199204,1e-08,4401.3,4401.2,5.17768362]
["bitfinex","ETHUSD",1755359199606,1e-08,4401.3,4401.2,5.77038362]
["bitfinex","ETHUSD",1755359205139,1e-08,4401.3,4401.2,10.07038362]
["bitfinex","ETHUSD",1755359205435,1e-08,4401.3,4401.2,5.77038362]
["bitfinex","ETHUSD",1755359205643,1e-08,4401.3,4401.2,10.07038362]
["bitfinex","ETHUSD",1755359206017,1e-08,4401.3,4401.2,9.76569592]
["bitfinex","ETHUSD",1755359206241,1e-08,4401.3,4401.2,5.46569592]
["bitfinex","ETHUSD",1755359206937,1e-08,4401.3,4401.2,8.98569592]
["bitfinex","ETHUSD",1755359207307,1e-08,4401.3,4401.2,13.28569592]
["bitfinex","ETHUSD",1755359207508,1e-08,4401.3,4401.2,12.80659592]
["bitfinex","ETHUSD",1755359207949,1e-08,4401.3,4401.2,8.50659592]
["bitfinex","ETHUSD",1755359208618,1e-08,4401.3,4401.2,12.80659592]
["bitfinex","ETHUSD",1755359208820,1e-08,4401.3,4401.2,8.50659592]
["bitfinex","ETHUSD",1755359212006,1e-08,4401.3,4401.2,5.46569592]
["bitfinex","ETHUSD",1755359212206,1e-08,4401.3,4401.2,8.98469592]
["bitfinex","ETHUSD",1755359212504,1e-08,4401.3,4401.2,8.50559592]
["bitfinex","ETHUSD",1755359214035,1e-08,4401.3,4401.2,12.80559592]
["bitfinex","ETHUSD",1755359215759,1e-08,4401.3,4401.2,16.28469592]
["bitfinex","ETHUSD",1755359217125,1e-08,4401.4,4401.3,5.82205598]
["bitfinex","ETHUSD",1755359217318,1e-08,4401.5,4401.4,2.27200436]
["bitfinex","ETHUSD",1755359217659,1e-08,4401.5,4401.4,15.52861172]
["bitfinex","ETHUSD",1755359218559,1e-08,4401.5,4401.4,15.61962272]
["bitfinex","ETHUSD",1755359219524,1e-08,4401.8,4401.7,2.82184951]
["bitfinex","ETHUSD",1755359219727,1e-08,4401.8,4401.7,10.64084951]
["bitfinex","ETHUSD",1755359219925,1e-08,4401.8,4401.7,15.2442821]
["bitfinex","ETHUSD",1755359221162,1e-08,4402.4,4402.3,11.07074723]
["bitfinex","ETHUSD",1755359221337,1e-08,4402.7,4402.6,2.82138509]
["bitfinex","ETHUSD",1755359221527,1e-08,4402.7,4402.6,9.33938509]
["bitfinex","ETHUSD",1755359221723,1e-08,4402.7,4402.6,9.79868509]
["bitfinex","ETHUSD",1755359221942,1e-08,4402.7,4402.6,11.19864091]
["bitfinex","ETHUSD",1755359222277,1e-08,4403.4,4402.7,3.55]
["bitfinex","ETHUSD",1755359222576,1e-08,4403.4,4403.3,5.934624]
["bitfinex","ETHUSD",1755359222759,1e-08,4403.4,4403.3,9.452624]
["bitfinex","ETHUSD",1755359222979,1e-08,4403.4,4403.3,16.29341968]
["bitfinex","ETHUSD",1755359223290,1e-08,4403.4,4403.3,17.23181968]
["bitfinex","ETHUSD",1755359223987,1e-08,4404.1,4404.0,2.82066303]
["bitfinex","ETHUSD",1755359224199,0.02,4405.4,4404.0,2.82066303]
["bitfinex","ETHUSD",1755359224200,0.1136,4405.2,4404.0,7.068]
["bitfinex","ETHUSD",1755359224378,0.02,4405.4,4404.1,4.94317394]
["bitfinex","ETHUSD",1755359224593,0.48360656,4405.3,4405.1,0.1136]
["bitfinex","ETHUSD",1755359224758,0.48360656,4405.2,4404.9,2.27019399]
["bitfinex","ETHUSD",1755359225102,0.48360656,4405.1,4405.0,5.78714755]
["bitfinex","ETHUSD",1755359225869,0.48360656,4405.1,4405.0,3.517]
["bitfinex","ETHUSD",1755359226395,0.48360656,4405.1,4404.5,0.1136]
["bitfinex","ETHUSD",1755359226396,1.34280656,4405.1,4404.5,0.1136]
["bitfinex","ETHUSD",1755359226566,0.1136,4404.9,4404.6,3.517]
["bitfinex","ETHUSD",1755359226768,0.48360656,4404.8,4404.7,3.517]
["bitfinex","ETHUSD",1755359227183,1.30500656,4404.8,4404.7,3.517]
["bitfinex","ETHUSD",1755359228393,0.48360656,4404.8,4404.7,5.78730217]
["bitfinex","ETHUSD",1755359229097,0.94020656,4404.8,4404.7,3.517]
["bitfinex","ETHUSD",1755359230460,1.30500656,4404.8,4404.7,3.517]
["bitfinex","ETHUSD",1755359230656,1.44686722,4404.8,4404.2,0.1136]
["bitfinex","ETHUSD",1755359230994,2.27035372,4404.6,4404.0,3.517]
["bitfinex","ETHUSD",1755359231296,3.57545902,4404.5,4404.1,3.517]
["bitfinex","ETHUSD",1755359231458,0.48360656,4404.4,4404.1,3.517]
["bitfinex","ETHUSD",1755359231658,0.48360656,4404.3,4404.1,3.517]
["bitfinex","ETHUSD",1755359231856,1.30500656,4404.2,4404.1,3.517]
["bitfinex","ETHUSD",1755359232801,0.48360656,4404.2,4404.1,3.517]
["bitfinex","ETHUSD",1755359234995,0.48360656,4404.2,4403.2,5.456]
["bitfinex","ETHUSD",1755359234996,3.57558168,4404.2,4403.2,5.456]
["bitfinex","ETHUSD",1755359235297,1.30500656,4404.1,4403.3,3.517]
["bitfinex","ETHUSD",1755359235498,0.94020656,4404.0,4403.7,2.27081173]
["bitfinex","ETHUSD",1755359235703,0.94020656,4404.0,4403.2,5.456]
["bitfinex","ETHUSD",1755359235704,0.48360656,4403.9,4403.8,5.78676615]
["bitfinex","ETHUSD",1755359235873,0.48360656,4404.7,4404.6,2.27035372]
["bitfinex","ETHUSD",1755359236073,0.48360656,4404.7,4404.6,5.78635372]
["bitfinex","ETHUSD",1755359236291,0.002,4404.7,4404.6,6.63838189]
["bitfinex","ETHUSD",1755359236604,0.002,4404.7,4404.6,7.10188189]
["bitfinex","ETHUSD",1755359237413,0.002,4404.7,4404.6,7.65188189]
["bitfinex","ETHUSD",1755359237589,0.002,4404.7,4404.6,8.10328189]
["bitfinex","ETHUSD",1755359238098,0.002,4404.7,4404.6,7.65188189]
["bitfinex","ETHUSD",1755359238298,0.002,4404.7,4404.6,6.63838189]
["bitfinex","ETHUSD",1755359238490,0.4586,4404.7,4404.6,3.516]
["bitfinex","ETHUSD",1755359238682,0.94150337,4404.7,4404.6,3.516]
["bitfinex","ETHUSD",1755359239198,0.48490337,4404.7,4404.6,5.78635372]
["bitfinex","ETHUSD",1755359239781,0.48490337,4404.7,4404.6,3.516]
["bitfinex","ETHUSD",1755359240179,0.48490337,4404.7,4404.6,5.78635372]
["bitfinex","ETHUSD",1755359240920,0.59850337,4404.7,4404.6,5.78635372]
["bitfinex","ETHUSD",1755359243977,0.48396201,4405.0,4404.9,2.27019909]
["bitfinex","ETHUSD",1755359244203,0.02,4405.4,4405.3,2.26999296]
["bitfinex","ETHUSD",1755359244442,0.02,4405.4,4405.3,5.78599296]
["bitfinex","ETHUSD",1755359246214,0.02,4405.4,4405.2,2.27002757]
["bitfinex","ETHUSD",1755359246418,0.02,4405.4,4404.9,0.1136]
["bitfinex","ETHUSD",1755359246419,0.8214,4405.3,4404.9,0.1136]
["bitfinex","ETHUSD",1755359246740,0.1136,4405.1,4405.0,3.516]
["bitfinex","ETHUSD",1755359247119,0.5702,4405.1,4404.6,2.27031389]
["bitfinex","ETHUSD",1755359247320,0.4566,4405.0,4404.7,3.516]
["bitfinex","ETHUSD",1755359247522,0.1136,4405.1,4405.0,2.27014755]
["bitfinex","ETHUSD",1755359247737,0.1136,4405.2,4405.1,2.27009602]
["bitfinex","ETHUSD",1755359248256,0.1136,4405.2,4405.0,3.516]
["bitfinex","ETHUSD",1755359248458,0.02,4405.4,4405.0,3.516]
["bitfinex","ETHUSD",1755359248619,0.02,4405.4,4405.2,2.27004449]
["bitfinex","ETHUSD",1755359248818,0.02,4405.4,4405.3,3.516]
["bitfinex","ETHUSD",1755359249072,0.02,4405.4,4405.3,5.78599296]
["bitfinex","ETHUSD",1755359249360,0.02,4405.4,4405.3,3.516]
["bitfinex","ETHUSD",1755359250659,0.02,4405.4,4405.3,5.78599296]
["bitfinex","ETHUSD",1755359250862,0.02,4405.4,4405.3,7.62009883]
["bitfinex","ETHUSD",1755359251622,0.002,4405.8,4405.7,2.81978686]
["bitfinex","ETHUSD",1755359251827,0.002,4405.8,4405.7,6.44938686]
["bitfinex","ETHUSD",1755359252142,0.002,4405.8,4405.7,7.36428686]
["bitfinex","ETHUSD",1755359252562,0.002,4405.8,4405.7,6.91288686]
["bitfinex","ETHUSD",1755359252723,1e-08,4405.8,4405.7,9.44076036]
["bitfinex","ETHUSD",1755359254324,1e-08,4405.8,4405.7,9.53168936]
["bitfinex","ETHUSD",1755359255823,1e-08,4405.8,4405.7,5.45068936]
["bitfinex","ETHUSD",1755359256027,1e-08,4405.8,4405.7,8.41126036]
["bitfinex","ETHUSD",1755359256242,1e-08,4405.8,4405.7,7.24968686]
["bitfinex","ETHUSD",1755359256656,1e-08,4405.8,4405.7,6.79828686]
["bitfinex","ETHUSD",1755359256859,1e-08,4405.8,4405.7,5.78478686]
["bitfinex","ETHUSD",1755359257042,1e-08,4405.8,4405.7,2.26978686]
["bitfinex","ETHUSD",1755359257238,1e-08,4405.8,4405.7,5.78478686]
["bitfinex","ETHUSD",1755359258644,1e-08,4405.8,4405.7,17.36677454]
["bitfinex","ETHUSD",1755359261746,1e-08,4405.8,4405.7,5.78478686]
["bitfinex","ETHUSD",1755359262869,1e-08,4405.8,4405.7,7.50095159]
["bitfinex","ETHUSD",1755359263113,1e-08,4405.8,4405.7,11.05095159]
["bitfinex","ETHUSD",1755359263365,0.02,4406.4,4406.0,0.55]
["bitfinex","ETHUSD",1755359263564,0.02,4406.4,4406.2,0.55]
["bitfinex","ETHUSD",1755359263755,0.02,4406.4,4406.3,6.33447779]
["bitfinex","ETHUSD",1755359264066,0.02,4406.4,4406.3,7.05899557]
["bitfinex","ETHUSD",1755359264560,0.02,4406.4,4406.3,7.96969557]
["bitfinex","ETHUSD",1755359264759,0.02,4406.4,4406.3,10.96969557]
["bitfinex","ETHUSD",1755359265965,0.02,4406.4,4406.3,11.08329557]
["bitfinex","ETHUSD",1755359266335,1e-08,4406.7,4406.6,0.55]
["bitfinex","ETHUSD",1755359266666,0.5086,4408.4,4407.5,2.26885522]
["bitfinex","ETHUSD",1755359266869,0.5086,4408.4,4407.8,2.26869695]
["bitfinex","ETHUSD",1755359267054,0.5086,4408.4,4406.9,2.26913798]
["bitfinex","ETHUSD",1755359267055,0.3648,4408.3,4407.9,3.523]
["bitfinex","ETHUSD",1755359267256,0.4886,4408.2,4408.0,3.523]
["bitfinex","ETHUSD",1755359267432,0.3648,4408.1,4408.0,3.523]
["bitfinex","ETHUSD",1755359267875,0.8534,4408.1,4408.0,3.523]
["bitfinex","ETHUSD",1755359268034,0.967,4408.1,4408.0,3.523]
["bitfinex","ETHUSD",1755359269333,3.23558177,4408.1,4407.1,0.1136]
["bitfinex","ETHUSD",1755359269532,0.1136,4407.5,4407.3,2.26891791]
["bitfinex","ETHUSD",1755359269735,0.1136,4407.5,4407.4,2.26891137]
["bitfinex","ETHUSD",1755359271541,0.1136,4407.5,4407.4,3.52]
["bitfinex","ETHUSD",1755359271875,0.6022,4407.5,4407.4,3.52]
["bitfinex","ETHUSD",1755359272080,0.1136,4407.5,4407.4,5.78891137]
["bitfinex","ETHUSD",1755359272750,0.1136,4407.5,4407.4,3.52]
["bitfinex","ETHUSD",1755359272967,0.967,4407.5,4407.4,3.522]
["bitfinex","ETHUSD",1755359273171,0.8534,4407.5,4406.3,0.30414406]
["bitfinex","ETHUSD",1755359273358,0.8534,4407.4,4406.5,2.26933394]
["bitfinex","ETHUSD",1755359273552,3.12236854,4407.3,4406.5,2.26933394]
["bitfinex","ETHUSD",1755359273865,0.4886,4407.2,4406.5,2.26933394]
["bitfinex","ETHUSD",1755359274064,0.8534,4407.2,4406.5,2.26933394]
["bitfinex","ETHUSD",1755359274268,0.4886,4407.1,4406.6,2.26931987]
["bitfinex","ETHUSD",1755359274472,0.4886,4407.1,4406.7,3.522]
["bitfinex","ETHUSD",1755359274667,0.53911856,4407.3,4406.7,3.522]
["bitfinex","ETHUSD",1755359274668,0.3648,4407.0,4406.7,3.522]
["bitfinex","ETHUSD",1755359274854,0.8534,4406.9,4406.7,3.522]
["bitfinex","ETHUSD",1755359275056,0.3648,4406.9,4406.7,3.522]
["bitfinex","ETHUSD",1755359275259,0.4886,4406.8,4406.7,3.522]
["bitfinex","ETHUSD",1755359276406,2.26879771,4407.7,4406.7,3.522]
["bitfinex","ETHUSD",1755359276407,0.3648,4407.2,4406.7,3.522]
["bitfinex","ETHUSD",1755359276557,0.8534,4406.8,4406.7,3.522]
["bitfinex","ETHUSD",1755359277108,2.26912267,4407.0,4406.3,2.573585]
["bitfinex","ETHUSD",1755359277268,0.8534,4406.8,4406.3,3.82514406]
["bitfinex","ETHUSD",1755359277468,0.25527688,4406.9,4406.3,3.82514406]
["bitfinex","ETHUSD",1755359277469,3.12271344,4406.7,4406.3,3.82514406]
["bitfinex","ETHUSD",1755359277778,0.4886,4406.6,4406.3,3.82514406]
["bitfinex","ETHUSD",1755359278087,0.8534,4406.5,4406.3,3.82514406]
["bitfinex","ETHUSD",1755359278303,0.4886,4406.4,4406.3,3.82514406]
["bitfinex","ETHUSD",1755359278801,0.80087322,4406.4,4406.3,0.30414406]
["bitfinex","ETHUSD",1755359279006,1.20975126,4407.8,4406.3,0.30414406]
["bitfinex","ETHUSD",1755359279206,0.4886,4407.3,4406.3,0.75524406]
["bitfinex","ETHUSD",1755359279370,0.4886,4407.3,4406.6,2.26928367]
["bitfinex","ETHUSD",1755359279574,0.8493445,4407.3,4406.7,3.52]
["bitfinex","ETHUSD",1755359279773,3.48513231,4407.4,4406.7,5.78923702]
["bitfinex","ETHUSD",1755359279969,3.48513231,4407.5,4406.8,2.26921347]
["bitfinex","ETHUSD",1755359280692,3.0,4407.4,4406.7,5.78927141]
["bitfinex","ETHUSD",1755359280898,3.48513231,4407.4,4406.7,5.78927141]
["bitfinex","ETHUSD",1755359281204,3.48513231,4407.4,4406.8,2.26921568]
["bitfinex","ETHUSD",1755359281410,2.75400739,4407.5,4406.7,5.78926208]
["bitfinex","ETHUSD",1755359281572,3.12000729,4407.5,4406.7,5.78926208]
["bitfinex","ETHUSD",1755359282210,0.85113221,4407.5,4406.7,3.52]
["bitfinex","ETHUSD",1755359282416,2.75756169,4407.4,4406.7,3.52]
["bitfinex","ETHUSD",1755359282911,2.26896363,4407.3,4406.7,3.52]
["bitfinex","ETHUSD",1755359283222,0.1136,4406.8,4406.7,3.519]
["bitfinex","ETHUSD",1755359283422,0.6022,4406.8,4406.7,3.519]
["bitfinex","ETHUSD",1755359283722,0.1136,4406.8,4406.7,3.519]
["bitfinex","ETHUSD",1755359285215,0.1136,4406.8,4406.7,6.69897179]
["bitfinex","ETHUSD",1755359286226,0.1136,4407.3,4407.0,2.26909354]
["bitfinex","ETHUSD",1755359286424,0.1136,4407.3,4407.1,3.521]
["bitfinex","ETHUSD",1755359286599,0.48513231,4407.9,4407.6,2.268804]
["bitfinex","ETHUSD",1755359286922,0.1136,4407.8,4407.7,3.52]
["bitfinex","ETHUSD",1755359287292,0.48513231,4408.3,4407.7,5.78875694]
["bitfinex","ETHUSD",1755359287510,0.5106,4408.4,4407.7,5.78875694]
["bitfinex","ETHUSD",1755359287511,0.1136,4408.1,4407.7,5.78875694]
["bitfinex","ETHUSD",1755359287728,0.1136,4408.1,4407.7,6.24115694]
["bitfinex","ETHUSD",1755359288103,0.1136,4408.1,4407.7,3.9724]
["bitfinex","ETHUSD",1755359289106,0.1136,4408.1,4407.7,3.52]
["bitfinex","ETHUSD",1755359289504,0.1136,4408.1,4407.7,5.78874858]
["bitfinex","ETHUSD",1755359289906,0.1136,4408.1,4407.7,3.52]
["bitfinex","ETHUSD",1755359290207,0.1136,4408.1,4407.7,5.78875681]
["bitfinex","ETHUSD",1755359290421,0.1136,4408.1,4407.7,3.52]
["bitfinex","ETHUSD",1755359290838,0.4627,4408.0,4406.3,0.4568]
["bitfinex","ETHUSD",1755359291025,0.1136,4407.6,4406.9,2.26916506]
["bitfinex","ETHUSD",1755359291230,0.1136,4407.6,4407.1,2.26905766]
["bitfinex","ETHUSD",1755359291427,0.1136,4407.6,4407.1,2.26906582]
["bitfinex","ETHUSD",1755359291631,2.26911731,4407.0,4406.9,0.1136]
["bitfinex","ETHUSD",1755359291832,2.26911731,4407.0,4406.1,3.517]
["bitfinex","ETHUSD",1755359291833,2.26952929,4406.2,4406.1,3.517]
["bitfinex","ETHUSD",1755359292137,2.26952929,4406.2,4405.6,0.001]
["bitfinex","ETHUSD",1755359292138,2.2696229,4406.1,4405.6,0.001]
["bitfinex","ETHUSD",1755359292337,0.1136,4405.9,4405.6,0.001]
["bitfinex","ETHUSD",1755359293137,2.38328383,4405.9,4405.6,0.001]
["bitfinex","ETHUSD",1755359293722,6.83569991,4405.9,4405.6,0.001]
["bitfinex","ETHUSD",1755359293926,7.29257685,4405.9,4405.6,0.001]
["bitfinex","ETHUSD",1755359298014,6.92777685,4405.9,4405.6,0.001]
["bitfinex","ETHUSD",1755359299350,6.46507685,4405.9,4405.6,0.001]
["bitfinex","ETHUSD",1755359299538,5.86853181,4405.9,4405.6,0.4534]
["bitfinex","ETHUSD",1755359299741,3.59884798,4405.9,4405.6,0.4534]
["bitfinex","ETHUSD",1755359299927,3.1136,4405.9,4405.8,0.4534]
["bitfinex","ETHUSD",1755359300131,0.1136,4405.9,4405.8,0.4534]
["bitfinex","ETHUSD",1755359300330,0.48397183,4407.2,4405.8,4.4292]
["bitfinex","ETHUSD",1755359300531,0.1136,4406.2,4405.9,2.72208383]
["bitfinex","ETHUSD",1755359300831,0.1136,4406.2,4406.0,0.9092]
["bitfinex","ETHUSD",1755359301229,0.1136,4406.2,4406.1,0.9092]
["bitfinex","ETHUSD",1755359301425,0.48397183,4407.1,4406.1,0.9092]
["bitfinex","ETHUSD",1755359301624,0.1136,4406.8,4406.1,0.5704]
["bitfinex","ETHUSD",1755359301853,0.1136,4406.8,4406.2,0.4524]
["bitfinex","ETHUSD",1755359302052,0.1136,4406.8,4406.4,2.26942628]
["bitfinex","ETHUSD",1755359302258,0.1136,4406.8,4406.5,4.4302]
["bitfinex","ETHUSD",1755359302455,2.26886677,4407.5,4406.5,4.4302]
["bitfinex","ETHUSD",1755359302623,0.1136,4407.2,4406.5,4.0914]
["bitfinex","ETHUSD",1755359302821,0.1136,4407.2,4406.7,2.26922627]
["bitfinex","ETHUSD",1755359303254,0.1136,4407.2,4406.8,0.9092]
["bitfinex","ETHUSD",1755359303456,0.1136,4407.2,4406.5,4.087]
["bitfinex","ETHUSD",1755359304067,0.1136,4407.2,4406.5,6.35633272]
["bitfinex","ETHUSD",1755359304251,0.1136,4407.2,4406.6,2.26928853]
["bitfinex","ETHUSD",1755359304426,0.1136,4407.2,4406.7,2.26926802]
["bitfinex","ETHUSD",1755359304965,0.1136,4407.2,4406.8,0.9092]
["bitfinex","ETHUSD",1755359305659,0.1156,4407.4,4406.9,2.26912488]
["bitfinex","ETHUSD",1755359305839,0.1156,4407.4,4406.9,3.17832488]
["bitfinex","ETHUSD",1755359306039,0.1156,4407.4,4407.0,3.519]
["bitfinex","ETHUSD",1755359306360,0.1156,4407.4,4407.0,4.4282]
["bitfinex","ETHUSD",1755359306689,2.38453182,4407.4,4407.0,3.519]
["bitfinex","ETHUSD",1755359306834,0.1156,4407.4,4407.0,3.519]
["bitfinex","ETHUSD",1755359307228,2.38451389,4407.4,4407.0,3.519]
["bitfinex","ETHUSD",1755359307541,3.1156,4407.4,4407.0,3.519]
["bitfinex","ETHUSD",1755359307763,0.1156,4407.4,4407.0,3.519]
["bitfinex","ETHUSD",1755359308135,0.1156,4407.4,4407.0,3.9714]
["bitfinex","ETHUSD",1755359308362,0.1156,4407.4,4407.1,0.9092]
["bitfinex","ETHUSD",1755359308950,0.1156,4407.4,4407.1,0.4524]
["bitfinex","ETHUSD",1755359309846,0.1156,4407.4,4407.2,0.4524]
["bitfinex","ETHUSD",1755359310071,2.38451448,4407.4,4407.0,3.519]
["bitfinex","ETHUSD",1755359310477,0.1156,4407.4,4407.0,3.519]
["bitfinex","ETHUSD",1755359310677,2.38452242,4407.4,4407.0,3.519]
["bitfinex","ETHUSD",1755359311283,2.38452335,4407.4,4407.0,3.519]
["bitfinex","ETHUSD",1755359311593,0.1156,4407.4,4407.0,3.519]
["bitfinex","ETHUSD",1755359311991,0.1156,4407.4,4407.0,3.9714]
["bitfinex","ETHUSD",1755359312178,2.38451473,4407.4,4407.0,3.9714]
["bitfinex","ETHUSD",1755359312579,0.1156,4407.4,4407.0,3.9714]
["bitfinex","ETHUSD",1755359313092,3.1156,4407.4,4407.0,3.9714]
["bitfinex","ETHUSD",1755359313299,0.1156,4407.4,4407.0,3.9714]
["bitfinex","ETHUSD",1755359313632,0.1156,4407.4,4407.1,0.4524]
["bitfinex","ETHUSD",1755359313917,0.1156,4407.4,4407.0,3.4282]
["bitfinex","ETHUSD",1755359314422,0.1156,4407.4,4407.1,0.4568]
["bitfinex","ETHUSD",1755359314976,2.38451164,4407.4,4407.0,2.9714]
["bitfinex","ETHUSD",1755359315906,2.26903206,4407.2,4407.0,2.9714]
["bitfinex","ETHUSD",1755359316070,3.0,4407.3,4407.0,2.9714]
["bitfinex","ETHUSD",1755359316798,0.1136,4407.1,4407.0,2.9714]
["bitfinex","ETHUSD",1755359317412,0.1136,4407.1,4407.0,3.8608]
["bitfinex","ETHUSD",1755359317917,0.1136,4407.1,4407.0,6.12991731]
["bitfinex","ETHUSD",1755359318210,0.002,4407.4,4407.2,2.26899978]
["bitfinex","ETHUSD",1755359318618,0.002,4407.4,4407.0,3.92490474]
["bitfinex","ETHUSD",1755359318619,0.002,4407.4,4407.1,2.26906093]
["bitfinex","ETHUSD",1755359318908,2.26906582,4407.1,4406.9,3.515]
["bitfinex","ETHUSD",1755359319106,0.1136,4407.0,4406.9,3.515]
["bitfinex","ETHUSD",1755359320402,2.2691688,4406.9,4406.8,0.001]
["bitfinex","ETHUSD",1755359320714,1.18871008,4406.9,4406.8,0.001]
["bitfinex","ETHUSD",1755359320918,2.38272664,4407.0,4406.8,0.001]
["bitfinex","ETHUSD",1755359321084,2.2691688,4406.9,4406.8,0.001]
["bitfinex","ETHUSD",1755359321291,2.29753341,4406.9,4406.8,0.001]
["bitfinex","ETHUSD",1755359321490,6.66345814,4406.9,4406.8,0.001]
["bitfinex","ETHUSD",1755359322717,5.75445814,4406.9,4406.8,0.001]
["bitfinex","ETHUSD",1755359322919,3.48528934,4406.9,4406.8,0.001]
["bitfinex","ETHUSD",1755359323079,3.1136,4406.9,4406.8,0.001]
["bitfinex","ETHUSD",1755359324141,5.3827688,4406.9,4406.8,0.001]
["bitfinex","ETHUSD",1755359324446,6.77705814,4406.9,4406.8,0.001]
["bitfinex","ETHUSD",1755359325318,18.78052155,4406.9,4406.8,0.001]
["bitfinex","ETHUSD",1755359325519,21.11143191,4406.9,4406.8,0.001]
["bitfinex","ETHUSD",1755359325702,21.66143191,4406.9,4406.8,1e-08]
["bitfinex","ETHUSD",1755359325905,2.2695808,4406.1,4406.0,0.001]
["bitfinex","ETHUSD",1755359326133,20.99382758,4406.1,4406.0,0.001]
["bitfinex","ETHUSD",1755359326330,20.96545782,4406.1,4406.0,0.001]
["bitfinex","ETHUSD",1755359326528,23.79261602,4406.1,4406.0,0.001]
["bitfinex","ETHUSD",1755359328061,24.00353764,4406.1,4406.0,0.001]
["bitfinex","ETHUSD",1755359329961,24.21446288,4406.1,4406.0,0.001]
["bitfinex","ETHUSD",1755359330162,24.00353764,4406.1,4406.0,0.001]
["bitfinex","ETHUSD",1755359330563,24.21442248,4406.1,4406.0,0.001]
["bitfinex","ETHUSD",1755359330768,24.21441094,4406.1,4406.0,0.001]
["bitfinex","ETHUSD",1755359331128,24.00353764,4406.1,4406.0,0.001]
["bitfinex","ETHUSD",1755359331964,11.51254996,4406.1,4406.0,0.001]
["bitfinex","ETHUSD",1755359332162,7.78662834,4406.1,4406.0,0.001]
["bitfinex","ETHUSD",1755359332369,9.38347014,4406.1,4406.0,0.001]
["bitfinex","ETHUSD",1755359334470,5.86847014,4406.1,4406.0,0.001]
["bitfinex","ETHUSD",1755359334632,9.38447014,4406.1,4406.0,0.001]
["bitfinex","ETHUSD",1755359335034,5.86847014,4406.1,4406.0,0.001]
["bitfinex","ETHUSD",1755359335236,9.38347014,4406.1,4406.0,0.001]
["bitfinex","ETHUSD",1755359335547,9.38347014,4406.1,4406.0,0.8904]
["bitfinex","ETHUSD",1755359336134,0.59888934,4406.1,4406.0,0.8904]
["bitfinex","ETHUSD",1755359336371,0.1136,4406.1,4406.0,0.8904]
["bitfinex","ETHUSD",1755359336744,2.75437634,4406.9,4406.0,0.8904]
["bitfinex","ETHUSD",1755359337079,0.1136,4406.4,4406.1,0.8894]
["bitfinex","ETHUSD",1755359337229,0.1136,4406.4,4406.0,0.001]
["bitfinex","ETHUSD",1755359337434,1.0328681,4407.6,4406.2,0.8894]
["bitfinex","ETHUSD",1755359337655,0.1136,4406.9,4406.4,2.26942628]
["bitfinex","ETHUSD",1755359337868,0.1136,4406.9,4406.5,0.8894]
["bitfinex","ETHUSD",1755359338390,0.1136,4406.9,4406.4,2.26942628]
["bitfinex","ETHUSD",1755359338557,0.48520647,4407.2,4406.6,0.8894]
["bitfinex","ETHUSD",1755359338733,0.48520647,4407.2,4406.7,3.15867179]
["bitfinex","ETHUSD",1755359338734,0.1136,4407.2,4406.7,3.15867179]
["bitfinex","ETHUSD",1755359339071,0.1136,4407.2,4406.8,0.8894]
["bitfinex","ETHUSD",1755359339667,0.1136,4407.2,4406.9,0.8894]
["bitfinex","ETHUSD",1755359340168,0.1136,4407.2,4407.0,0.8894]
["bitfinex","ETHUSD",1755359342075,0.1136,4407.2,4406.6,2.82042252]
["bitfinex","ETHUSD",1755359342281,0.02836332,4407.1,4406.6,0.1136]
["bitfinex","ETHUSD",1755359342485,0.1136,4406.7,4406.0,0.001]
["bitfinex","ETHUSD",1755359342648,3.0,4406.5,4406.0,0.001]
["bitfinex","ETHUSD",1755359342850,0.1136,4406.1,4406.0,0.001]
["bitfinex","ETHUSD",1755359343651,2.3831808,4406.1,4406.0,0.001]
["bitfinex","ETHUSD",1755359343845,0.1136,4406.1,4406.0,0.001]
["bitfinex","ETHUSD",1755359344276,2.3831808,4406.1,4406.0,0.001]
["bitfinex","ETHUSD",1755359344568,2.41155056,4406.1,4406.0,0.001]
["bitfinex","ETHUSD",1755359344777,3.47965346,4406.1,4406.0,0.001]
["bitfinex","ETHUSD",1755359344980,7.40167925,4406.1,4406.0,0.001]
["bitfinex","ETHUSD",1755359345179,7.37330949,4406.1,4406.0,0.001]
["bitfinex","ETHUSD",1755359345478,6.93670949,4406.1,4406.0,0.001]
["bitfinex","ETHUSD",1755359346385,7.37330949,4406.1,4406.0,0.001]
["bitfinex","ETHUSD",1755359346563,11.30974151,4406.1,4406.0,0.001]
["bitfinex","ETHUSD",1755359346759,7.79474118,4406.1,4406.0,0.001]
["bitfinex","ETHUSD",1755359346967,11.0990255,4406.1,4406.0,0.001]
["bitfinex","ETHUSD",1755359347151,11.30975076,4406.1,4406.0,0.001]
["bitfinex","ETHUSD",1755359347352,11.76375076,4406.1,4406.0,0.001]
["bitfinex","ETHUSD",1755359348853,11.76379811,4406.1,4406.0,0.001]
["bitfinex","ETHUSD",1755359352481,11.89031071,4406.1,4406.0,0.001]
["bitfinex","ETHUSD",1755359353096,11.98129571,4406.1,4406.0,0.001]
["bitfinex","ETHUSD",1755359353799,11.89031071,4406.1,4406.0,0.001]
["bitfinex","ETHUSD",1755359354163,11.98129571,4406.1,4406.0,0.001]
["bitfinex","ETHUSD",1755359354363,11.43631071,4406.1,4406.0,0.001]
["bitfinex","ETHUSD",1755359354894,11.43646746,4406.1,4406.0,0.001]
["bitfinex","ETHUSD",1755359356161,11.52745246,4406.1,4406.0,0.001]
["bitfinex","ETHUSD",1755359356362,11.43646746,4406.1,4406.0,0.001]
["bitfinex","ETHUSD",1755359356819,11.52745246,4406.1,4406.0,0.001]
["bitfinex","ETHUSD",1755359357114,11.43646746,4406.1,4406.0,0.001]
["bitfinex","ETHUSD",1755359358023,11.52745246,4406.1,4406.0,0.001]
["bitfinex","ETHUSD",1755359358212,11.43646746,4406.1,4406.0,0.001]
["bitfinex","ETHUSD",1755359358526,11.52745146,4406.1,4406.0,0.001]
["bitfinex","ETHUSD",1755359358724,11.52745146,4406.1,4405.8,0.001]
["bitfinex","ETHUSD",1755359358725,18.58862007,4406.1,4405.8,0.001]
["bitfinex","ETHUSD",1755359358894,18.58862007,4406.1,4405.6,0.001]
["bitfinex","ETHUSD",1755359358895,10.50893947,4405.7,4405.6,0.001]
["bitfinex","ETHUSD",1755359359089,15.05753912,4405.7,4405.6,0.001]
["bitfinex","ETHUSD",1755359359418,15.62993912,4405.7,4405.6,0.001]
["bitfinex","ETHUSD",1755359359826,16.08393912,4405.7,4405.6,0.001]
["bitfinex","ETHUSD",1755359359999,17.05079913,4405.7,4405.6,0.001]
["bitfinex","ETHUSD",1755359360513,17.05074961,4405.7,4405.6,0.001]
["bitfinex","ETHUSD",1755359360713,23.39671128,4405.7,4405.6,0.001]
["bitfinex","ETHUSD",1755359361317,25.30971128,4405.7,4405.6,0.001]
["bitfinex","ETHUSD",1755359362826,2.26994143,4405.4,4405.3,0.001]
["bitfinex","ETHUSD",1755359363026,9.82190275,4405.4,4405.3,0.001]
["bitfinex","ETHUSD",1755359363322,10.85135428,4405.4,4405.3,0.001]
["bitfinex","ETHUSD",1755359363523,10.9777693,4405.4,4405.3,0.001]
["bitfinex","ETHUSD",1755359365328,10.97771908,4405.4,4405.3,0.001]
["bitfinex","ETHUSD",1755359365530,10.85135428,4405.4,4405.3,0.001]
["bitfinex","ETHUSD",1755359366729,11.4009238,4405.4,4405.3,0.001]
["bitfinex","ETHUSD",1755359366930,11.40091021,4405.4,4405.3,0.001]
["bitfinex","ETHUSD",1755359367702,12.30511021,4405.4,4405.3,0.001]
["bitfinex","ETHUSD",1755359368125,6.87711021,4405.4,4405.3,0.9095]
["bitfinex","ETHUSD",1755359368460,9.97095843,4405.4,4405.3,0.9095]
["bitfinex","ETHUSD",1755359368600,10.39211749,4405.4,4405.3,0.9095]
["bitfinex","ETHUSD",1755359368802,10.39211749,4405.4,4405.3,0.001]
["bitfinex","ETHUSD",1755359369004,21.97723177,4405.4,4405.3,0.001]
["bitfinex","ETHUSD",1755359369249,22.56242747,4405.4,4405.3,0.001]
["bitfinex","ETHUSD",1755359369547,22.56242099,4405.4,4405.3,0.001]
["bitfinex","ETHUSD",1755359369960,22.10362099,4405.4,4405.3,0.001]
["bitfinex","ETHUSD",1755359370862,21.97723177,4405.4,4405.3,0.001]
["bitfinex","ETHUSD",1755359371159,22.10260482,4405.4,4405.3,0.001]
["bitfinex","ETHUSD",1755359371356,22.10260482,4405.4,4405.3,0.9095]
["bitfinex","ETHUSD",1755359371649,22.10269265,4405.4,4405.3,0.9095]
["bitfinex","ETHUSD",1755359371948,22.10269265,4405.4,4405.3,0.001]
["bitfinex","ETHUSD",1755359372170,19.79844391,4405.4,4405.3,0.001]
["bitfinex","ETHUSD",1755359372472,23.31292283,4405.4,4405.3,0.001]
["bitfinex","ETHUSD",1755359372622,22.10317157,4405.4,4405.3,0.001]
["bitfinex","ETHUSD",1755359373263,23.31292283,4405.4,4405.3,0.001]
["bitfinex","ETHUSD",1755359374718,22.10317157,4405.4,4405.3,0.001]
["bitfinex","ETHUSD",1755359374919,23.31867001,4405.4,4405.3,0.001]
["bitfinex","ETHUSD",1755359375234,22.10329231,4405.4,4405.3,0.001]
["bitfinex","ETHUSD",1755359375434,23.31906346,4405.4,4405.3,0.001]
["bitfinex","ETHUSD",1755359376253,22.10376824,4405.4,4405.3,0.001]
["bitfinex","ETHUSD",1755359377265,24.01676824,4405.4,4405.3,0.001]
["bitfinex","ETHUSD",1755359377428,23.31974238,4405.4,4405.3,0.001]
["bitfinex","ETHUSD",1755359377634,22.10376824,4405.4,4405.3,0.001]
["bitfinex","ETHUSD",1755359377933,23.46676824,4405.4,4405.3,0.001]
["bitfinex","ETHUSD",1755359378128,24.68284346,4405.4,4405.3,0.001]
["bitfinex","ETHUSD",1755359378350,23.46686023,4405.4,4405.3,0.001]
["bitfinex","ETHUSD",1755359378553,24.68270197,4405.4,4405.3,0.001]
["bitfinex","ETHUSD",1755359378874,23.46686023,4405.4,4405.3,0.001]
["bitfinex","ETHUSD",1755359380674,17.12265944,4405.4,4405.3,0.001]
["bitfinex","ETHUSD",1755359382379,5.26999296,4405.3,4405.2,0.001]
["bitfinex","ETHUSD",1755359382588,7.37230917,4405.3,4405.2,0.001]
["bitfinex","ETHUSD",1755359382736,8.58912152,4405.3,4405.2,0.001]
["bitfinex","ETHUSD",1755359383049,7.37230917,4405.3,4405.2,0.001]
["bitfinex","ETHUSD",1755359384467,7.81460917,4405.3,4405.2,0.001]
["bitfinex","ETHUSD",1755359385666,1.913,4404.9,4404.6,0.001]
["bitfinex","ETHUSD",1755359385869,10.62481566,4404.7,4404.6,0.001]
["bitfinex","ETHUSD",1755359386066,11.65902897,4404.7,4404.6,0.001]
["bitfinex","ETHUSD",1755359386900,11.6592555,4404.7,4404.6,0.001]
["bitfinex","ETHUSD",1755359387779,13.0222555,4404.7,4404.6,0.001]
["bitfinex","ETHUSD",1755359388155,14.0190555,4404.7,4404.6,0.001]
["bitfinex","ETHUSD",1755359388489,16.19431798,4404.7,4404.6,0.001]
["bitfinex","ETHUSD",1755359388993,15.53618191,4404.7,4404.6,0.001]
["bitfinex","ETHUSD",1755359389291,15.74760598,4404.7,4404.6,0.001]
["bitfinex","ETHUSD",1755359389956,16.19440598,4404.7,4404.6,0.001]
["bitfinex","ETHUSD",1755359390398,15.74760598,4404.7,4404.6,0.001]
["bitfinex","ETHUSD",1755359392184,16.19440598,4404.7,4404.6,0.001]
["bitfinex","ETHUSD",1755359392487,16.19431784,4404.7,4404.6,0.001]
["bitfinex","ETHUSD",1755359394274,15.74751784,4404.7,4404.6,0.001]
["bitfinex","ETHUSD",1755359397508,2.27040526,4404.5,4404.1,0.9468]
["bitfinex","ETHUSD",1755359397709,11.69625948,4404.5,4404.1,0.9468]
["bitfinex","ETHUSD",1755359397906,11.66787942,4404.5,4404.1,0.9468]
["bitfinex","ETHUSD",1755359398305,11.75889742,4404.5,4404.1,0.9468]
["bitfinex","ETHUSD",1755359398504,11.75889742,4404.5,4404.1,0.02]
["bitfinex","ETHUSD",1755359398874,11.75889742,4404.5,4404.2,0.4433]
["bitfinex","ETHUSD",1755359400310,11.75889742,4404.5,4404.2,0.001]
["bitfinex","ETHUSD",1755359400914,12.45481982,4404.5,4404.4,1e-08]
["bitfinex","ETHUSD",1755359401122,7.18345681,4404.4,4404.2,0.001]
["bitfinex","ETHUSD",1755359401291,10.19789941,4404.4,4404.2,0.001]
["bitfinex","ETHUSD",1755359401490,10.31149941,4404.4,4404.2,0.001]
["bitfinex","ETHUSD",1755359402739,9.84639941,4404.4,4404.2,0.001]
["bitfinex","ETHUSD",1755359402885,10.31149941,4404.4,4404.2,0.001]
["bitfinex","ETHUSD",1755359403611,9.84639941,4404.4,4404.2,0.001]
["bitfinex","ETHUSD",1755359403805,9.39959941,4404.4,4404.2,0.001]
["bitfinex","ETHUSD",1755359404401,9.84639941,4404.4,4404.2,0.001]
["bitfinex","ETHUSD",1755359404920,9.84639941,4404.4,4404.3,0.9278]
["bitfinex","ETHUSD",1755359404921,1.97597285,4404.4,4404.3,0.9278]
["bitfinex","ETHUSD",1755359405137,0.1136,4404.4,4404.3,0.9278]
["bitfinex","ETHUSD",1755359405491,0.091028,4404.5,4404.3,0.9278]
["bitfinex","ETHUSD",1755359405691,0.1136,4404.4,4404.3,0.001]
["bitfinex","ETHUSD",1755359406212,0.48542579,4404.7,4404.3,0.9278]
["bitfinex","ETHUSD",1755359406420,0.1136,4404.7,4404.6,2.27035372]
["bitfinex","ETHUSD",1755359406586,0.002,4404.8,4404.7,2.27030217]
["bitfinex","ETHUSD",1755359406932,0.002,4404.8,4404.7,3.20270217]
["bitfinex","ETHUSD",1755359407549,0.002,4404.8,4404.7,0.9324]
["bitfinex","ETHUSD",1755359408340,0.002,4404.8,4404.7,3.20270217]
["bitfinex","ETHUSD",1755359409295,0.002,4404.8,4404.7,0.9324]
["bitfinex","ETHUSD",1755359410350,0.002,4404.8,4404.7,3.76138176]
["bitfinex","ETHUSD",1755359411023,0.002,4404.8,4404.7,1.49107959]
["bitfinex","ETHUSD",1755359411225,0.002,4404.8,4404.7,0.9324]
["bitfinex","ETHUSD",1755359413424,2.2722618,4404.8,4404.4,0.9324]
["bitfinex","ETHUSD",1755359413661,0.1136,4404.6,4404.5,0.9324]
["bitfinex","ETHUSD",1755359413828,0.1136,4404.6,4404.3,0.001]
["bitfinex","ETHUSD",1755359414418,0.1136,4404.6,4404.4,0.9324]
["bitfinex","ETHUSD",1755359414651,0.1136,4404.6,4404.5,0.9324]
["bitfinex","ETHUSD",1755359414808,0.1136,4404.6,4404.4,0.9324]
["bitfinex","ETHUSD",1755359415134,2.27040526,4404.5,4404.3,0.001]
["bitfinex","ETHUSD",1755359415345,2.27045681,4404.4,4404.3,0.001]
["bitfinex","ETHUSD",1755359415550,2.29883752,4404.4,4404.3,0.001]
["bitfinex","ETHUSD",1755359415837,5.78365115,4404.4,4404.3,0.001]
["bitfinex","ETHUSD",1755359416006,2.27072803,4403.9,4403.6,0.7064]
["bitfinex","ETHUSD",1755359416542,2.38432803,4403.9,4403.7,0.4527]
["bitfinex","ETHUSD",1755359416712,2.38432803,4403.9,4403.8,0.4527]
["bitfinex","ETHUSD",1755359417412,2.27092085,4403.5,4403.3,0.1136]
["bitfinex","ETHUSD",1755359417614,1.23009076,4403.9,4403.2,0.001]
["bitfinex","ETHUSD",1755359417615,3.0,4403.8,4403.2,0.001]
["bitfinex","ETHUSD",1755359417942,2.27086928,4403.6,4403.5,0.4527]
["bitfinex","ETHUSD",1755359418303,2.27086928,4403.6,4403.5,0.9324]
["bitfinex","ETHUSD",1755359418510,3.0,4403.6,4403.5,0.9324]
["bitfinex","ETHUSD",1755359418837,2.27086928,4403.6,4403.5,0.9324]
["bitfinex","ETHUSD",1755359423243,2.75553364,4403.7,4403.5,0.9324]
["bitfinex","ETHUSD",1755359423456,2.27081829,4403.7,4403.6,0.9324]
["bitfinex","ETHUSD",1755359423815,2.27081829,4403.7,4403.6,0.4527]
["bitfinex","ETHUSD",1755359424218,2.27092085,4403.5,4403.4,0.001]
["bitfinex","ETHUSD",1755359424618,2.27092085,4403.5,4403.4,0.9334]
["bitfinex","ETHUSD",1755359425659,2.27092085,4403.5,4403.4,0.001]
["bitfinex","ETHUSD",1755359426042,3.48454274,4403.6,4403.4,0.4537]
["bitfinex","ETHUSD",1755359426249,2.27092085,4403.5,4403.4,0.001]
["bitfinex","ETHUSD",1755359426958,2.27092085,4403.5,4403.4,0.9334]
["bitfinex","ETHUSD",1755359427262,0.09102,4404.0,4403.4,0.9334]
["bitfinex","ETHUSD",1755359427424,3.0,4403.8,4403.4,0.9334]
["bitfinex","ETHUSD",1755359427640,0.1136,4403.5,4403.4,0.001]
["bitfinex","ETHUSD",1755359428159,0.1136,4403.7,4403.4,0.001]
["bitfinex","ETHUSD",1755359428363,0.4844853,4403.9,4403.4,1.17406738]
["bitfinex","ETHUSD",1755359428659,0.1136,4403.9,4403.5,0.9324]
["bitfinex","ETHUSD",1755359428861,0.1136,4403.9,4403.4,2.27193446]
["bitfinex","ETHUSD",1755359429065,0.1136,4403.9,4403.6,0.9324]
["bitfinex","ETHUSD",1755359429433,0.1136,4403.9,4403.7,0.9324]
["bitfinex","ETHUSD",1755359429633,3.0,4404.4,4403.7,3.52364588]
["bitfinex","ETHUSD",1755359429831,0.1136,4404.2,4403.8,0.9324]
["bitfinex","ETHUSD",1755359430034,0.1136,4404.2,4403.9,0.9324]
["bitfinex","ETHUSD",1755359430437,0.1136,4404.2,4404.0,0.9324]
["bitfinex","ETHUSD",1755359430831,0.1136,4404.2,4403.9,2.27069825]
["bitfinex","ETHUSD",1755359431159,0.1136,4404.2,4404.0,0.9324]
["bitfinex","ETHUSD",1755359431335,0.1136,4404.2,4403.7,0.32043345]
["bitfinex","ETHUSD",1755359431336,0.1136,4404.2,4403.7,0.77313345]
["bitfinex","ETHUSD",1755359431538,0.1136,4404.2,4403.9,2.27071459]
["bitfinex","ETHUSD",1755359431839,0.1136,4404.2,4404.0,0.9324]
["bitfinex","ETHUSD",1755359432275,0.1136,4404.2,4404.1,0.4527]
["bitfinex","ETHUSD",1755359432835,0.1136,4404.2,4403.7,0.4527]
["bitfinex","ETHUSD",1755359433236,0.1136,4404.2,4403.8,0.4527]
["bitfinex","ETHUSD",1755359433659,0.1136,4404.2,4403.7,0.4797]
["bitfinex","ETHUSD",1755359433889,0.1136,4404.2,4403.6,0.1136]
["bitfinex","ETHUSD",1755359434289,0.1136,4404.2,4403.6,2.38445801]
["bitfinex","ETHUSD",1755359435085,0.1156,4404.2,4403.6,2.38445801]
["bitfinex","ETHUSD",1755359435286,0.1156,4404.2,4403.6,0.1136]
["bitfinex","ETHUSD",1755359437409,2.38616282,4404.2,4403.6,0.1136]
["bitfinex","ETHUSD",1755359437635,0.1156,4404.2,4403.6,0.1136]
["bitfinex","ETHUSD",1755359437909,0.1156,4404.2,4403.6,2.38446368]
["bitfinex","ETHUSD",1755359438402,0.1156,4404.2,4403.7,0.4628]
["bitfinex","ETHUSD",1755359438610,0.1156,4404.2,4403.8,0.9608]
["bitfinex","ETHUSD",1755359439006,0.1156,4404.2,4403.9,0.9608]
["bitfinex","ETHUSD",1755359439508,0.1156,4404.2,4404.0,0.9608]
["bitfinex","ETHUSD",1755359439896,0.1156,4404.2,4404.1,0.9608]
["bitfinex","ETHUSD",1755359441562,0.1156,4404.2,4404.1,3.23141147]
["bitfinex","ETHUSD",1755359441563,0.002,4404.2,4404.1,3.23141147]
["bitfinex","ETHUSD",1755359441766,0.002,4404.2,4404.1,4.13834558]
["bitfinex","ETHUSD",1755359442000,0.002,4404.2,4404.1,9.37925907]
["bitfinex","ETHUSD",1755359442268,0.002,4404.2,4404.1,10.03683749]
["bitfinex","ETHUSD",1755359442580,0.002,4404.2,4404.1,4.245924]
["bitfinex","ETHUSD",1755359442968,0.002,4404.2,4404.1,7.752924]
["bitfinex","ETHUSD",1755359449373,0.002,4404.2,4404.1,6.792124]
["bitfinex","ETHUSD",1755359449573,0.002,4404.2,4404.1,3.6196]
["bitfinex","ETHUSD",1755359450199,0.002,4404.2,4404.1,3.506]
["bitfinex","ETHUSD",1755359451216,0.002,4404.2,4404.1,5.77661147]
["bitfinex","ETHUSD",1755359451443,0.002,4404.2,4404.1,6.85101147]
["bitfinex","ETHUSD",1755359452432,0.002,4404.2,4404.1,5.89021147]
["bitfinex","ETHUSD",1755359452790,0.002,4404.2,4404.1,3.6196]
["bitfinex","ETHUSD",1755359453624,0.002,4404.2,4404.1,5.89021147]
["bitfinex","ETHUSD",1755359453801,0.002,4404.2,4404.1,6.85101147]
["bitfinex","ETHUSD",1755359454328,0.002,4404.2,4404.1,4.5804]
["bitfinex","ETHUSD",1755359454551,0.002,4404.2,4404.1,5.89021147]
["bitfinex","ETHUSD",1755359454703,0.002,4404.2,4404.1,7.66710362]
["bitfinex","ETHUSD",1755359456492,0.002,4404.2,4404.1,7.56710362]
["bitfinex","ETHUSD",1755359456693,0.002,4404.2,4404.1,12.80801711]
["bitfinex","ETHUSD",1755359456928,0.002,4404.2,4404.1,13.35801711]
["bitfinex","ETHUSD",1755359457087,0.002,4404.2,4404.1,13.24441711]
["bitfinex","ETHUSD",1755359457293,0.002,4404.2,4404.1,13.35801711]
["bitfinex","ETHUSD",1755359457995,0.002,4404.2,4404.1,8.11710362]
["bitfinex","ETHUSD",1755359459740,0.002,4404.2,4404.1,7.06910362]
["bitfinex","ETHUSD",1755359460111,0.002,4404.2,4404.1,7.56710362]
["bitfinex","ETHUSD",1755359461539,0.002,4404.2,4403.6,0.4638]
["bitfinex","ETHUSD",1755359461709,2.27071105,4404.0,4403.7,3.504]
["bitfinex","ETHUSD",1755359461916,3.9183,4403.9,4403.7,3.504]
["bitfinex","ETHUSD",1755359462219,0.5824,4403.8,4403.7,3.504]
["bitfinex","ETHUSD",1755359462420,1.0319,4403.8,4403.7,3.504]
["bitfinex","ETHUSD",1755359463324,0.1136,4403.8,4403.7,3.504]
["bitfinex","ETHUSD",1755359464350,0.1136,4403.8,4403.7,6.23761772]
["bitfinex","ETHUSD",1755359464925,0.002,4404.2,4403.7,6.23761772]
["bitfinex","ETHUSD",1755359465121,0.1136,4404.0,4403.7,4.4648]
["bitfinex","ETHUSD",1755359465322,0.1136,4404.0,4403.7,3.504]
["bitfinex","ETHUSD",1755359465538,0.1136,4404.0,4403.7,5.77480551]
["bitfinex","ETHUSD",1755359465747,0.1136,4404.0,4403.8,2.2707627]
["bitfinex","ETHUSD",1755359466056,0.1136,4404.0,4403.9,3.503]
["bitfinex","ETHUSD",1755359466416,0.1136,4404.0,4403.9,5.77371459]
["bitfinex","ETHUSD",1755359466618,0.1136,4404.0,4403.9,6.39746605]
["bitfinex","ETHUSD",1755359466916,0.1136,4404.0,4403.9,6.83646605]
["bitfinex","ETHUSD",1755359468013,0.1136,4404.0,4403.9,6.21271459]
["bitfinex","ETHUSD",1755359468217,0.1136,4404.0,4403.9,5.77371459]
["bitfinex","ETHUSD",1755359471072,0.1136,4404.0,4403.9,3.503]
["bitfinex","ETHUSD",1755359471370,0.1136,4404.0,4403.6,0.001]
["bitfinex","ETHUSD",1755359471565,0.9387,4403.9,4403.7,3.503]
["bitfinex","ETHUSD",1755359471872,0.9387,4403.8,4403.7,3.503]
["bitfinex","ETHUSD",1755359473858,3.20946615,4403.8,4403.7,3.503]
["bitfinex","ETHUSD",1755359474057,3.77167342,4403.8,4403.7,3.503]
["bitfinex","ETHUSD",1755359474271,3.20946615,4403.8,4403.7,3.503]
["bitfinex","ETHUSD",1755359474576,0.9387,4403.8,4403.7,3.503]
["bitfinex","ETHUSD",1755359475240,3.20946615,4403.8,4403.7,3.503]
["bitfinex","ETHUSD",1755359475469,5.27081772,4403.7,4403.6,0.001]
["bitfinex","ETHUSD",1755359475640,6.77796185,4403.7,4403.6,0.001]
["bitfinex","ETHUSD",1755359475845,7.71666185,4403.7,4403.6,0.001]
["bitfinex","ETHUSD",1755359483154,6.77796185,4403.7,4403.6,0.001]
["bitfinex","ETHUSD",1755359483756,7.71666185,4403.7,4403.6,0.001]
["bitfinex","ETHUSD",1755359484063,6.77796185,4403.7,4403.6,0.001]
["bitfinex","ETHUSD",1755359484239,7.22256185,4403.7,4403.6,0.001]
["bitfinex","ETHUSD",1755359484442,7.71666185,4403.7,4403.6,0.001]
["bitfinex","ETHUSD",1755359494686,6.77796185,4403.7,4403.6,0.001]
["bitfinex","ETHUSD",1755359497227,6.98861504,4403.7,4403.6,0.001]
["bitfinex","ETHUSD",1755359497432,7.89011504,4403.7,4403.6,0.001]
["bitfinex","ETHUSD",1755359497590,6.98861504,4403.7,4403.6,0.001]
["bitfinex","ETHUSD",1755359498817,6.98870947,4403.7,4403.6,0.001]
["bitfinex","ETHUSD",1755359501215,7.19972186,4403.7,4403.6,0.001]
["bitfinex","ETHUSD",1755359501593,6.98870947,4403.7,4403.6,0.001]
["bitfinex","ETHUSD",1755359502192,7.19978243,4403.7,4403.6,0.001]
["bitfinex","ETHUSD",1755359503504,7.32647677,4403.7,4403.6,0.001]
["bitfinex","ETHUSD",1755359503793,7.32647676,4403.7,4403.6,0.001]
["bitfinex","ETHUSD",1755359504503,7.32713654,4403.7,4403.6,0.001]
["bitfinex","ETHUSD",1755359505225,8.22863654,4403.7,4403.6,0.001]
["bitfinex","ETHUSD",1755359505632,11.72863654,4403.7,4403.6,0.001]
["bitfinex","ETHUSD",1755359506140,2.27092085,4403.5,4403.4,0.001]
["bitfinex","ETHUSD",1755359506292,2.27092085,4403.5,4403.3,0.001]
["bitfinex","ETHUSD",1755359506293,2.27097243,4403.4,4403.3,0.001]
["bitfinex","ETHUSD",1755359506497,7.63684725,4403.4,4403.3,0.001]
["bitfinex","ETHUSD",1755359506737,8.53834725,4403.4,4403.3,0.001]
["bitfinex","ETHUSD",1755359507032,7.3208403,4403.4,4403.3,0.001]
["bitfinex","ETHUSD",1755359507423,8.04283362,4403.4,4403.3,0.001]
["bitfinex","ETHUSD",1755359507677,9.72124917,4403.4,4403.3,0.001]
["bitfinex","ETHUSD",1755359507932,11.08424917,4403.4,4403.3,0.001]
["bitfinex","ETHUSD",1755359510646,12.30031753,4403.4,4403.3,0.001]
["bitfinex","ETHUSD",1755359511632,12.30015416,4403.4,4403.3,0.001]
["bitfinex","ETHUSD",1755359513114,11.0840858,4403.4,4403.3,0.001]
["bitfinex","ETHUSD",1755359513315,11.084054,4403.4,4403.3,0.001]
["bitfinex","ETHUSD",1755359513716,12.29954445,4403.4,4403.3,0.001]
["bitfinex","ETHUSD",1755359514251,9.31305113,4403.4,4403.3,0.001]
["bitfinex","ETHUSD",1755359514439,3.41914513,4403.4,4403.3,0.001]
["bitfinex","ETHUSD",1755359514646,3.08140579,4403.4,4403.3,0.9183]
["bitfinex","ETHUSD",1755359514847,2.38457243,4403.4,4403.3,0.9183]
["bitfinex","ETHUSD",1755359515356,0.1136,4403.4,4403.3,0.9183]
["bitfinex","ETHUSD",1755359515852,2.38457243,4403.4,4403.3,0.9183]
["bitfinex","ETHUSD",1755359516226,2.87016561,4403.4,4403.3,0.9183]
["bitfinex","ETHUSD",1755359516755,5.87016561,4403.4,4403.3,0.9183]
["bitfinex","ETHUSD",1755359517129,5.87088277,4403.4,4403.3,0.9183]
["bitfinex","ETHUSD",1755359518345,5.87088277,4403.4,4403.3,0.001]
["bitfinex","ETHUSD",1755359518750,5.87088277,4403.4,4403.3,0.9183]
["bitfinex","ETHUSD",1755359520076,5.87288277,4403.4,4403.3,0.9183]
["bitfinex","ETHUSD",1755359522452,3.60191034,4403.4,4403.3,0.9183]
["bitfinex","ETHUSD",1755359522857,5.87288277,4403.4,4403.3,0.9183]
["bitfinex","ETHUSD",1755359523585,0.60191034,4403.4,4403.3,0.9183]
["bitfinex","ETHUSD",1755359523789,0.1156,4403.4,4403.3,0.9183]
["bitfinex","ETHUSD",1755359523954,0.1156,4403.4,4403.3,3.510471]
["bitfinex","ETHUSD",1755359524599,0.002,4403.4,4403.3,3.510471]
["bitfinex","ETHUSD",1755359527365,0.002,4403.4,4403.3,3.51650289]
["bitfinex","ETHUSD",1755359527592,0.002,4403.4,4403.3,3.510471]
["bitfinex","ETHUSD",1755359527803,0.002,4403.4,4403.3,3.51650289]
["bitfinex","ETHUSD",1755359528096,0.002,4403.4,4403.3,3.510471]
["bitfinex","ETHUSD",1755359528270,0.002,4403.4,4403.3,3.51650289]
["bitfinex","ETHUSD",1755359528475,0.002,4403.4,4403.3,3.510471]
["bitfinex","ETHUSD",1755359529296,0.002,4403.4,4403.3,7.006471]
["bitfinex","ETHUSD",1755359530202,0.002,4403.4,4403.3,3.510471]
["bitfinex","ETHUSD",1755359530379,0.002,4403.4,4403.3,7.006471]
["bitfinex","ETHUSD",1755359531901,0.002,4403.4,4403.3,6.088171]
["bitfinex","ETHUSD",1755359532402,0.002,4403.4,4403.3,3.817147]
["bitfinex","ETHUSD",1755359534404,0.002,4403.4,4403.3,0.322147]
["bitfinex","ETHUSD",1755359534615,0.002,4403.4,4403.3,3.496]
["bitfinex","ETHUSD",1755359536103,3.17317243,4403.4,4403.3,3.496]
["bitfinex","ETHUSD",1755359536408,3.17317243,4403.4,4403.3,3.495]
["bitfinex","ETHUSD",1755359536709,3.17317243,4403.4,4403.3,0.001]
["bitfinex","ETHUSD",1755359537726,6.17317243,4403.4,4403.3,0.001]
["bitfinex","ETHUSD",1755359537924,8.03803499,4403.4,4403.3,0.001]
["bitfinex","ETHUSD",1755359539598,7.13783499,4403.4,4403.3,0.001]
["bitfinex","ETHUSD",1755359539812,0.002,4403.4,4403.3,0.001]
["bitfinex","ETHUSD",1755359540020,0.1156,4403.4,4403.3,0.9392]
["bitfinex","ETHUSD",1755359540921,0.1156,4403.4,4403.3,0.94523189]
["bitfinex","ETHUSD",1755359541202,0.002,4403.4,4403.3,3.210224]
["bitfinex","ETHUSD",1755359541403,0.002,4403.4,4403.3,4.12131736]
["bitfinex","ETHUSD",1755359542226,0.002,4403.4,4403.3,1.85029336]
["bitfinex","ETHUSD",1755359543049,0.002,4403.4,4403.3,4.40609336]
["bitfinex","ETHUSD",1755359543603,0.002,4403.4,4403.3,7.12481736]
["bitfinex","ETHUSD",1755359543922,0.002,4403.4,4403.3,7.61531736]
["bitfinex","ETHUSD",1755359544125,0.002,4403.4,4403.3,5.34429336]
["bitfinex","ETHUSD",1755359544324,0.002,4403.4,4403.3,4.40609336]
["bitfinex","ETHUSD",1755359544650,0.002,4403.4,4403.3,4.85379336]
["bitfinex","ETHUSD",1755359545208,0.002,4403.4,4403.3,5.34429336]
["bitfinex","ETHUSD",1755359545452,0.002,4403.4,4403.3,7.61531736]
["bitfinex","ETHUSD",1755359546475,0.002,4403.4,4403.3,5.34429336]
["bitfinex","ETHUSD",1755359546750,0.002,4403.4,4403.3,7.61531736]
["bitfinex","ETHUSD",1755359547259,0.002,4403.4,4403.3,4.40609336]
["bitfinex","ETHUSD",1755359547462,0.002,4403.4,4403.3,6.67711736]
["bitfinex","ETHUSD",1755359547765,0.002,4403.4,4403.3,4.85379336]
["bitfinex","ETHUSD",1755359548909,0.002,4403.4,4403.3,4.40609336]
["bitfinex","ETHUSD",1755359550117,0.002,4403.4,4403.3,6.67711736]
["bitfinex","ETHUSD",1755359550954,0.002,4403.4,4403.3,7.12481736]
["bitfinex","ETHUSD",1755359551256,0.002,4403.4,4403.3,4.85379336]
["bitfinex","ETHUSD",1755359551824,0.002,4403.4,4403.3,6.67711736]
["bitfinex","ETHUSD",1755359552028,0.002,4403.4,4403.3,7.12481736]
["bitfinex","ETHUSD",1755359552458,0.002,4403.4,4403.3,7.61531736]
["bitfinex","ETHUSD",1755359553021,0.002,4403.4,4403.3,7.12481736]
["bitfinex","ETHUSD",1755359554049,0.002,4403.4,4403.3,4.85379336]
["bitfinex","ETHUSD",1755359555457,0.002,4403.4,4403.3,7.12481736]
["bitfinex","ETHUSD",1755359556856,0.002,4403.4,4403.3,6.67711736]
["bitfinex","ETHUSD",1755359557754,0.002,4403.4,4403.3,4.40609336]
["bitfinex","ETHUSD",1755359558352,0.002,4403.4,4403.3,3.495]
["bitfinex","ETHUSD",1755359559055,0.4555,4403.4,4403.3,0.001]
["bitfinex","ETHUSD",1755359559257,0.1156,4403.4,4403.3,3.492]
["bitfinex","ETHUSD",1755359565939,0.1156,4403.4,4403.3,0.001]
["bitfinex","ETHUSD",1755359565940,2.38657243,4403.4,4403.3,0.001]
["bitfinex","ETHUSD",1755359566143,3.74755734,4403.4,4403.3,0.001]
["bitfinex","ETHUSD",1755359567041,4.23269755,4403.4,4403.3,0.001]
["bitfinex","ETHUSD",1755359567240,3.74755734,4403.4,4403.3,0.001]
["bitfinex","ETHUSD",1755359567642,4.23269755,4403.4,4403.3,0.001]
["bitfinex","ETHUSD",1755359568480,3.74755734,4403.4,4403.3,0.001]
["bitfinex","ETHUSD",1755359568644,0.58418491,4403.4,4403.3,0.001]
["bitfinex","ETHUSD",1755359568845,2.85515734,4403.4,4403.3,0.001]
["bitfinex","ETHUSD",1755359569251,7.44415198,4403.4,4403.3,0.001]
["bitfinex","ETHUSD",1755359570585,7.44410153,4403.4,4403.3,0.001]
["bitfinex","ETHUSD",1755359571370,7.65542285,4403.4,4403.3,0.001]
["bitfinex","ETHUSD",1755359571568,12.89633634,4403.4,4403.3,0.001]
["bitfinex","ETHUSD",1755359571776,13.02312444,4403.4,4403.3,0.001]
["bitfinex","ETHUSD",1755359573590,12.89633634,4403.4,4403.3,0.001]
["bitfinex","ETHUSD",1755359573801,13.02251142,4403.4,4403.3,0.001]
["bitfinex","ETHUSD",1755359575260,12.8958421,4403.4,4403.3,0.001]
["bitfinex","ETHUSD",1755359576666,12.47361104,4403.4,4403.3,0.001]
["bitfinex","ETHUSD",1755359576865,12.89557784,4403.4,4403.3,0.001]
["bitfinex","ETHUSD",1755359579769,10.04028095,4403.4,4403.3,0.001]
["bitfinex","ETHUSD",1755359580282,6.29360622,4403.4,4403.3,0.001]
["bitfinex","ETHUSD",1755359580481,3.81172361,4403.4,4403.3,0.4402]
["bitfinex","ETHUSD",1755359580685,3.1156,4403.4,4403.3,0.9026]
["bitfinex","ETHUSD",1755359580877,0.1156,4403.4,4403.3,0.9026]
["bitfinex","ETHUSD",1755359581097,0.1156,4403.4,4403.3,1.22216598]
["bitfinex","ETHUSD",1755359582407,0.1156,4403.4,4403.3,0.9026]
["bitfinex","ETHUSD",1755359582819,0.1156,4403.4,4403.3,0.001]
["bitfinex","ETHUSD",1755359583105,0.1156,4403.4,4403.3,0.9026]
["bitfinex","ETHUSD",1755359583977,0.1156,4403.4,4403.3,0.4402]
["bitfinex","ETHUSD",1755359584362,0.1156,4403.4,4403.3,0.9026]
["bitfinex","ETHUSD",1755359584561,0.1156,4403.4,4403.3,1.22217316]
["bitfinex","ETHUSD",1755359584791,0.1156,4403.4,4403.3,0.001]
["bitfinex","ETHUSD",1755359585402,2.38657243,4403.4,4403.3,0.001]
["bitfinex","ETHUSD",1755359585609,6.79249979,4403.4,4403.3,0.001]
["bitfinex","ETHUSD",1755359585771,6.76411264,4403.4,4403.3,0.001]
["bitfinex","ETHUSD",1755359586600,5.87171264,4403.4,4403.3,0.001]
["bitfinex","ETHUSD",1755359590631,5.87171264,4403.4,4403.3,0.448]
["bitfinex","ETHUSD",1755359591187,3.60074021,4403.4,4403.3,0.448]
["bitfinex","ETHUSD",1755359593888,5.87171264,4403.4,4403.3,0.448]
["bitfinex","ETHUSD",1755359594088,5.87171264,4403.4,4403.3,0.001]
["bitfinex","ETHUSD",1755359594512,5.87171264,4403.4,4403.3,0.9305]
["bitfinex","ETHUSD",1755359594513,3.60074021,4403.4,4403.3,0.9305]
["bitfinex","ETHUSD",1755359594719,3.1156,4403.4,4403.3,0.9305]
["bitfinex","ETHUSD",1755359595434,3.1156,4403.4,4403.3,0.448]
["bitfinex","ETHUSD",1755359595591,3.60074021,4403.4,4403.3,0.001]
["bitfinex","ETHUSD",1755359595794,5.87171264,4403.4,4403.3,0.001]
["bitfinex","ETHUSD",1755359596028,6.68597114,4403.4,4403.3,0.001]
["bitfinex","ETHUSD",1755359596329,7.56817114,4403.4,4403.3,0.001]
["bitfinex","ETHUSD",1755359596926,7.77953308,4403.4,4403.3,0.001]
["bitfinex","ETHUSD",1755359597740,11.26653308,4403.4,4403.3,0.001]
["bitfinex","ETHUSD",1755359599131,11.47789927,4403.4,4403.3,0.001]
["bitfinex","ETHUSD",1755359599697,11.60471811,4403.4,4403.3,0.001]
["bitfinex","ETHUSD",1755359599899,11.60655609,4403.4,4403.3,0.001]
["bitfinex","ETHUSD",1755359602103,11.60655966,4403.4,4403.3,0.001]
["bitfinex","ETHUSD",1755359606705,10.72335966,4403.4,4403.3,0.001]
["bitfinex","ETHUSD",1755359607290,16.39457315,4403.4,4403.3,0.001]
["bitfinex","ETHUSD",1755359607596,16.84647315,4403.4,4403.3,0.001]
["bitfinex","ETHUSD",1755359608009,16.84622864,4403.4,4403.3,0.001]
["bitfinex","ETHUSD",1755359608528,18.76122864,4403.4,4403.3,1e-08]
["bitfinex","ETHUSD",1755359608729,5.821024,4403.3,4403.2,0.001]
["bitfinex","ETHUSD",1755359608931,9.94397226,4403.3,4403.2,0.001]
["bitfinex","ETHUSD",1755359609101,17.35128575,4403.3,4403.2,0.001]
["bitfinex","ETHUSD",1755359609501,18.32452475,4403.3,4403.2,0.001]
["bitfinex","ETHUSD",1755359609999,18.87452475,4403.3,4403.2,0.001]
["bitfinex","ETHUSD",1755359610919,18.87452475,4403.3,4403.2,1e-08]
["bitfinex","ETHUSD",1755359611432,19.04440823,4403.3,4403.2,1e-08]
["bitfinex","ETHUSD",1755359612707,7.18607558,4403.2,4403.1,1e-08]
["bitfinex","ETHUSD",1755359612909,10.2084595,4403.2,4403.1,1e-08]
["bitfinex","ETHUSD",1755359613896,10.20826128,4403.2,4403.1,1e-08]
["bitfinex","ETHUSD",1755359616818,10.20786931,4403.2,4403.1,1e-08]
["bitfinex","ETHUSD",1755359617934,18.4854828,4403.2,4403.1,1e-08]
["bitfinex","ETHUSD",1755359618134,18.0515828,4403.2,4403.1,1e-08]
["bitfinex","ETHUSD",1755359618432,18.9677828,4403.2,4403.1,1e-08]
["bitfinex","ETHUSD",1755359619738,18.9677543,4403.2,4403.1,1e-08]
["bitfinex","ETHUSD",1755359622227,18.96769519,4403.2,4403.1,1e-08]
["bitfinex","ETHUSD",1755359622756,18.96769041,4403.2,4403.1,1e-08]
["bitfinex","ETHUSD",1755359623050,2.27123032,4402.9,4402.8,0.001]
["bitfinex","ETHUSD",1755359623206,10.63348083,4402.9,4402.8,0.001]
["bitfinex","ETHUSD",1755359623407,10.60509046,4402.9,4402.8,0.001]
["bitfinex","ETHUSD",1755359623832,10.60509046,4402.9,4402.6,0.001]
["bitfinex","ETHUSD",1755359623833,11.0621954,4402.8,4402.6,0.001]
["bitfinex","ETHUSD",1755359624010,13.31325801,4402.8,4402.6,0.001]
["bitfinex","ETHUSD",1755359624208,12.09779704,4402.8,4402.6,0.001]
["bitfinex","ETHUSD",1755359624537,14.39331708,4402.8,4402.6,0.001]
["bitfinex","ETHUSD",1755359627846,16.67451708,4402.8,4402.6,0.001]
["bitfinex","ETHUSD",1755359628209,7.18633349,4402.7,4402.6,0.001]
["bitfinex","ETHUSD",1755359628406,7.18638509,4402.6,4402.5,0.001]
["bitfinex","ETHUSD",1755359628646,8.22216583,4402.6,4402.5,0.001]
["bitfinex","ETHUSD",1755359628848,9.32606553,4402.6,4402.5,0.001]
["bitfinex","ETHUSD",1755359629013,9.43966553,4402.6,4402.5,0.001]
["bitfinex","ETHUSD",1755359629615,9.53072953,4402.6,4402.5,0.4509]
["bitfinex","ETHUSD",1755359629847,9.53072953,4402.6,4402.5,0.001]
["bitfinex","ETHUSD",1755359631552,9.64442296,4402.6,4402.5,0.001]
["bitfinex","ETHUSD",1755359634351,9.6448847,4402.6,4402.5,0.001]
["bitfinex","ETHUSD",1755359637128,10.56231916,4402.6,4402.5,0.001]
["bitfinex","ETHUSD",1755359638718,2.27143668,4402.5,4402.3,0.001]
["bitfinex","ETHUSD",1755359638948,12.54964643,4402.5,4402.3,0.001]
["bitfinex","ETHUSD",1755359639150,12.95515348,4402.5,4402.3,0.001]
["bitfinex","ETHUSD",1755359639350,13.04621848,4402.5,4402.3,0.001]
["bitfinex","ETHUSD",1755359640118,12.61231848,4402.5,4402.3,0.001]
["bitfinex","ETHUSD",1755359642146,13.04621848,4402.5,4402.3,0.001]
["bitfinex","ETHUSD",1755359642723,13.52851848,4402.5,4402.3,0.001]
["bitfinex","ETHUSD",1755359643152,15.92151848,4402.5,4402.3,0.001]
["bitfinex","ETHUSD",1755359643453,2.82153987,4402.3,4402.2,0.001]
["bitfinex","ETHUSD",1755359643625,17.422985,4402.3,4402.2,0.001]
["bitfinex","ETHUSD",1755359643821,17.536585,4402.3,4402.2,0.001]
["bitfinex","ETHUSD",1755359644157,17.62765,4402.3,4402.2,0.001]
["bitfinex","ETHUSD",1755359646353,17.62785617,4402.3,4402.2,0.001]
["bitfinex","ETHUSD",1755359647759,17.62798534,4402.3,4402.2,0.001]
["bitfinex","ETHUSD",1755359648136,18.99298534,4402.3,4402.2,0.001]
["bitfinex","ETHUSD",1755359650980,18.78101759,4402.3,4402.2,0.001]
["bitfinex","ETHUSD",1755359651134,18.9929757,4402.3,4402.2,0.001]
["bitfinex","ETHUSD",1755359652746,6.51408887,4402.3,4402.2,0.001]
["bitfinex","ETHUSD",1755359652949,6.42302387,4402.3,4402.2,0.9537]
["bitfinex","ETHUSD",1755359653255,9.90402387,4402.3,4402.2,0.9537]
["bitfinex","ETHUSD",1755359656674,11.12561793,4402.3,4402.2,0.9537]
["bitfinex","ETHUSD",1755359657836,7.64461793,4402.3,4402.2,0.9537]
["bitfinex","ETHUSD",1755359658054,11.12461793,4402.3,4402.2,0.9537]
["bitfinex","ETHUSD",1755359658257,9.90302387,4402.3,4402.2,0.9537]
["bitfinex","ETHUSD",1755359658453,6.30942387,4402.3,4402.2,0.001]
["bitfinex","ETHUSD",1755359658680,11.01101793,4402.3,4402.2,0.001]
["bitfinex","ETHUSD",1755359658988,11.6532044,4402.3,4402.2,0.001]
["bitfinex","ETHUSD",1755359659136,11.52601827,4402.3,4402.2,0.001]
["bitfinex","ETHUSD",1755359659332,11.65339036,4402.3,4402.2,0.001]
["bitfinex","ETHUSD",1755359660768,11.65339036,4402.3,4402.2,0.4722]
["bitfinex","ETHUSD",1755359660968,11.65339036,4402.3,4402.2,0.001]
["bitfinex","ETHUSD",1755359663873,13.56839036,4402.3,4402.2,0.001]
["bitfinex","ETHUSD",1755359664060,2.27164307,4402.1,4402.0,0.001]
["bitfinex","ETHUSD",1755359664257,11.2142138,4402.1,4402.0,0.001]
["bitfinex","ETHUSD",1755359664458,11.18581827,4402.1,4402.0,0.001]
["bitfinex","ETHUSD",1755359665248,12.22598267,4402.1,4402.0,0.001]
["bitfinex","ETHUSD",1755359665658,12.22597627,4402.1,4402.0,0.001]
["bitfinex","ETHUSD",1755359665862,14.14096203,4402.1,4402.0,0.001]
["bitfinex","ETHUSD",1755359667194,4.915,4402.0,4401.7,1e-08]
["bitfinex","ETHUSD",1755359667500,12.42781461,4401.6,4401.5,1e-08]
["bitfinex","ETHUSD",1755359667651,16.94520621,4401.6,4401.5,1e-08]
["bitfinex","ETHUSD",1755359667853,17.89430621,4401.6,4401.5,1e-08]
["bitfinex","ETHUSD",1755359668482,18.00790621,4401.6,4401.5,1e-08]
["bitfinex","ETHUSD",1755359668670,19.87168674,4401.6,4401.5,1e-08]
["bitfinex","ETHUSD",1755359669849,19.96276974,4401.6,4401.5,1e-08]
["bitfinex","ETHUSD",1755359670255,2.82200436,4401.4,4401.3,0.001]
["bitfinex","ETHUSD",1755359670456,10.36779601,4401.4,4401.3,0.001]
["bitfinex","ETHUSD",1755359670690,11.28849596,4401.4,4401.3,0.001]
["bitfinex","ETHUSD",1755359670886,12.68525532,4401.4,4401.3,0.001]
["bitfinex","ETHUSD",1755359671972,11.73615532,4401.4,4401.3,0.001]
["bitfinex","ETHUSD",1755359672562,11.18615532,4401.4,4401.3,0.001]
["bitfinex","ETHUSD",1755359672789,11.29975532,4401.4,4401.3,0.9537]
["bitfinex","ETHUSD",1755359675675,9.78839596,4401.4,4401.3,0.9537]
["bitfinex","ETHUSD",1755359675876,1.02474399,4401.4,4401.3,0.9537]
["bitfinex","ETHUSD",1755359676074,4.07857819,4401.4,4401.3,0.9537]
["bitfinex","ETHUSD",1755359676293,4.29066821,4401.4,4401.3,0.9537]
["bitfinex","ETHUSD",1755359676468,6.56267257,4401.4,4401.3,0.9537]
["bitfinex","ETHUSD",1755359677625,9.56267257,4401.4,4401.3,0.9537]
["bitfinex","ETHUSD",1755359678182,6.08467257,4401.4,4401.3,0.9537]
["bitfinex","ETHUSD",1755359678732,3.81266821,4401.4,4401.3,0.9537]
["bitfinex","ETHUSD",1755359679174,3.1136,4401.4,4401.3,0.9537]
["bitfinex","ETHUSD",1755359680002,3.1136,4401.4,4401.3,1.27839052]
["bitfinex","ETHUSD",1755359680205,3.1136,4401.4,4401.3,0.9537]
["bitfinex","ETHUSD",1755359684518,0.1136,4401.4,4401.3,0.9537]
["bitfinex","ETHUSD",1755359684721,3.48697819,4401.9,4401.3,0.9537]
["bitfinex","ETHUSD",1755359684922,0.1136,4401.6,4401.4,0.9439]
["bitfinex","ETHUSD",1755359685090,3.0,4401.4,4401.3,0.001]
["bitfinex","ETHUSD",1755359685419,5.9707638,4401.4,4401.3,0.001]
["bitfinex","ETHUSD",1755359685622,6.9311638,4401.4,4401.3,0.001]
["bitfinex","ETHUSD",1755359685788,7.14293426,4401.4,4401.3,0.001]
["bitfinex","ETHUSD",1755359686107,7.2699935,4401.4,4401.3,0.001]
["bitfinex","ETHUSD",1755359686310,9.32235028,4401.4,4401.3,0.001]
["bitfinex","ETHUSD",1755359686519,9.87235028,4401.4,4401.3,0.001]
["bitfinex","ETHUSD",1755359686696,11.23735028,4401.4,4401.3,0.001]
["bitfinex","ETHUSD",1755359688223,12.4569193,4401.4,4401.3,0.001]
["bitfinex","ETHUSD",1755359688523,11.23735028,4401.4,4401.3,1e-08]
["bitfinex","ETHUSD",1755359688746,11.23726617,4401.4,4401.3,1e-08]
["bitfinex","ETHUSD",1755359688949,12.42802109,4401.2,4401.1,0.02]
["bitfinex","ETHUSD",1755359689096,18.65273376,4401.2,4401.1,0.02]
["bitfinex","ETHUSD",1755359689295,20.83264673,4401.2,4401.1,0.02]
["bitfinex","ETHUSD",1755359691027,19.87224673,4401.2,4401.1,0.02]
["bitfinex","ETHUSD",1755359692222,18.65273376,4401.2,4401.1,0.02]
["bitfinex","ETHUSD",1755359692604,19.87191045,4401.2,4401.1,0.02]
["bitfinex","ETHUSD",1755359693034,4.52878932,4401.2,4401.1,0.02]
["bitfinex","ETHUSD",1755359693236,6.65955339,4401.2,4401.1,0.9639]
["bitfinex","ETHUSD",1755359693534,6.65948144,4401.2,4401.1,0.02]
["bitfinex","ETHUSD",1755359693822,9.65948144,4401.2,4401.1,0.02]
["bitfinex","ETHUSD",1755359694026,9.65948144,4401.2,4401.1,0.9639]
["bitfinex","ETHUSD",1755359694388,9.44770847,4401.2,4401.1,0.9639]
["bitfinex","ETHUSD",1755359694588,5.97070847,4401.2,4401.1,0.9639]
["bitfinex","ETHUSD",1755359694788,5.75908579,4401.2,4401.1,0.9639]
["bitfinex","ETHUSD",1755359694993,5.87268579,4401.2,4401.1,0.9639]
["bitfinex","ETHUSD",1755359697839,5.87268579,4401.2,4401.1,0.4904]
["bitfinex","ETHUSD",1755359699211,5.87268579,4401.2,4401.1,0.9639]
["bitfinex","ETHUSD",1755359700867,0.48697819,4401.2,4401.1,0.9639]
["bitfinex","ETHUSD",1755359701068,0.002,4401.6,4401.1,1.0775]
["bitfinex","ETHUSD",1755359701223,0.002,4401.6,4401.5,2.27195274]
["bitfinex","ETHUSD",1755359701421,0.002,4401.6,4401.5,2.82074877]
["bitfinex","ETHUSD",1755359701730,0.002,4401.6,4401.5,1.49269603]
["bitfinex","ETHUSD",1755359701939,0.002,4401.6,4401.5,0.9439]
["bitfinex","ETHUSD",1755359702321,0.002,4401.6,4401.5,3.21585274]
["bitfinex","ETHUSD",1755359702923,0.002,4401.6,4401.5,0.9439]
["bitfinex","ETHUSD",1755359704317,0.002,4401.6,4401.5,3.21585274]
["bitfinex","ETHUSD",1755359706220,0.002,4401.6,4401.5,0.9439]
["bitfinex","ETHUSD",1755359706420,0.002,4401.6,4401.5,1.27685062]
["bitfinex","ETHUSD",1755359706863,0.002,4401.6,4401.5,3.54880336]
["bitfinex","ETHUSD",1755359707771,0.002,4401.6,4401.5,3.66240336]
["bitfinex","ETHUSD",1755359709426,0.002,4401.6,4401.5,3.66845847]
["bitfinex","ETHUSD",1755359711382,0.002,4401.6,4401.5,4.21240336]
["bitfinex","ETHUSD",1755359712250,0.002,4402.1,4402.0,2.27169468]
["bitfinex","ETHUSD",1755359712444,1e-08,4402.1,4402.0,11.8834263]
["bitfinex","ETHUSD",1755359712667,1e-08,4402.1,4402.0,12.77917764]
["bitfinex","ETHUSD",1755359712866,1e-08,4402.1,4402.0,17.07917764]
["bitfinex","ETHUSD",1755359713031,1e-08,4402.4,4402.3,0.55]
["bitfinex","ETHUSD",1755359713227,1e-08,4402.5,4402.4,3.55]
["bitfinex","ETHUSD",1755359713462,1e-08,4402.5,4402.4,16.99757925]
["bitfinex","ETHUSD",1755359713634,1e-08,4402.5,4402.4,16.99153575]
["bitfinex","ETHUSD",1755359714166,1e-08,4402.8,4402.7,5.82133349]
["bitfinex","ETHUSD",1755359714393,1e-08,4402.8,4402.7,9.29533349]
["bitfinex","ETHUSD",1755359714799,1e-08,4402.8,4402.7,10.31073349]
["bitfinex","ETHUSD",1755359714992,1e-08,4402.8,4402.7,12.51519753]
["bitfinex","ETHUSD",1755359715199,1e-08,4403.2,4403.1,2.27112716]
["bitfinex","ETHUSD",1755359715408,1e-08,4403.2,4403.1,13.99107512]
["bitfinex","ETHUSD",1755359715613,1e-08,4403.2,4403.1,14.09864065]
["bitfinex","ETHUSD",1755359715813,1e-08,4403.2,4403.1,15.00044065]
["bitfinex","ETHUSD",1755359716026,1e-08,4403.2,4403.1,11.84579358]
["bitfinex","ETHUSD",1755359722041,1e-08,4403.2,4403.1,11.37189358]
["bitfinex","ETHUSD",1755359722206,1e-08,4403.2,4403.1,7.39399358]
["bitfinex","ETHUSD",1755359722400,1e-08,4403.2,4403.1,7.39299358]
["bitfinex","ETHUSD",1755359722836,1e-08,4403.2,4403.1,3.92099358]
["bitfinex","ETHUSD",1755359723012,1e-08,4403.2,4403.1,7.39199358]
["bitfinex","ETHUSD",1755359726430,1e-08,4403.2,4403.1,7.81989358]
["bitfinex","ETHUSD",1755359726632,1e-08,4403.2,4403.1,8.29379358]
["bitfinex","ETHUSD",1755359727220,1e-08,4403.2,4403.1,7.81989358]
["bitfinex","ETHUSD",1755359727550,1e-08,4403.2,4403.1,7.39199358]
["bitfinex","ETHUSD",1755359727734,1e-08,4403.2,4403.1,7.81989358]
["bitfinex","ETHUSD",1755359730240,1e-08,4403.2,4403.1,7.39199358]
["bitfinex","ETHUSD",1755359730542,1e-08,4403.2,4403.1,8.29379358]
["bitfinex","ETHUSD",1755359732919,1e-08,4403.2,4403.1,3.92099358]
["bitfinex","ETHUSD",1755359733114,1e-08,4403.2,4402.3,2.74540054]
["bitfinex","ETHUSD",1755359733115,1e-08,4403.2,4401.9,0.091002]
["bitfinex","ETHUSD",1755359733336,0.4683,4403.1,4402.8,2.27124036]
["bitfinex","ETHUSD",1755359733570,0.9017,4403.0,4402.9,3.47]
["bitfinex","ETHUSD",1755359733772,1e-08,4403.2,4402.9,3.47]
["bitfinex","ETHUSD",1755359733931,1e-08,4403.2,4403.1,2.27112716]
["bitfinex","ETHUSD",1755359734137,1e-08,4403.2,4403.1,5.74112716]
["bitfinex","ETHUSD",1755359734358,1e-08,4403.2,4403.1,7.53433775]
["bitfinex","ETHUSD",1755359739653,1e-08,4403.2,4403.1,7.06043775]
["bitfinex","ETHUSD",1755359740572,1e-08,4403.2,4403.1,6.63253775]
["bitfinex","ETHUSD",1755359743174,1e-08,4403.2,4403.1,6.74613775]
["bitfinex","ETHUSD",1755359743375,1e-08,4403.2,4403.1,7.19483775]
["bitfinex","ETHUSD",1755359743765,1e-08,4403.2,4403.1,7.66123775]
["bitfinex","ETHUSD",1755359746792,1e-08,4403.2,4403.1,7.19483775]
["bitfinex","ETHUSD",1755359747800,1e-08,4403.2,4403.1,3.27613775]
["bitfinex","ETHUSD",1755359748100,1.39568797,4403.2,4403.1,5.85372716]
["bitfinex","ETHUSD",1755359751194,0.90660001,4403.2,4403.1,5.85372716]
["bitfinex","ETHUSD",1755359751961,0.90660001,4403.2,4403.1,5.85472716]
["bitfinex","ETHUSD",1755359752164,1e-08,4403.2,4403.1,5.85472716]
["bitfinex","ETHUSD",1755359754271,0.47350001,4403.2,4403.1,5.85472716]
["bitfinex","ETHUSD",1755359754471,0.90660001,4403.2,4403.1,5.85472716]
["bitfinex","ETHUSD",1755359755389,1e-08,4403.2,4403.1,5.85472716]
["bitfinex","ETHUSD",1755359755813,3.90660001,4403.2,4403.1,0.001]
["bitfinex","ETHUSD",1755359755996,5.57245206,4403.2,4403.1,0.001]
["bitfinex","ETHUSD",1755359756207,5.57245206,4403.2,4403.1,3.47]
["bitfinex","ETHUSD",1755359756500,5.57245206,4403.2,4403.1,0.001]
["bitfinex","ETHUSD",1755359756900,7.84352764,4403.2,4403.1,0.001]
["bitfinex","ETHUSD",1755359757303,7.63110857,4403.2,4403.1,0.001]
["bitfinex","ETHUSD",1755359757672,7.84326466,4403.2,4403.1,0.001]
["bitfinex","ETHUSD",1755359758085,7.63110857,4403.2,4403.1,0.001]
["bitfinex","ETHUSD",1755359758276,7.84317551,4403.2,4403.1,0.001]
["bitfinex","ETHUSD",1755359759006,7.63110857,4403.2,4403.1,0.001]
["bitfinex","ETHUSD",1755359760517,5.36003299,4403.2,4403.1,0.001]
["bitfinex","ETHUSD",1755359760882,4.63110857,4403.2,4403.1,0.001]
["bitfinex","ETHUSD",1755359761621,7.63110857,4403.2,4403.1,0.001]
["bitfinex","ETHUSD",1755359761980,5.36003299,4403.2,4403.1,0.001]
["bitfinex","ETHUSD",1755359763294,7.63110857,4403.2,4403.1,0.001]
["bitfinex","ETHUSD",1755359763913,5.36003299,4403.2,4403.1,0.001]
["bitfinex","ETHUSD",1755359764617,1.45343299,4403.2,4403.1,0.001]
["bitfinex","ETHUSD",1755359764789,0.90660001,4403.2,4403.1,0.001]
["bitfinex","ETHUSD",1755359765914,1.02020001,4403.2,4403.1,0.001]
["bitfinex","ETHUSD",1755359768527,0.11360001,4403.2,4403.1,0.001]
["bitfinex","ETHUSD",1755359768906,1.08520001,4403.2,4403.1,0.001]
["bitfinex","ETHUSD",1755359770527,0.11360001,4403.2,4403.1,0.001]
["bitfinex","ETHUSD",1755359771396,1e-08,4403.2,4403.1,3.55122716]
["bitfinex","ETHUSD",1755359774211,1e-08,4403.2,4403.1,5.74012716]
["bitfinex","ETHUSD",1755359775321,1e-08,4403.2,4403.1,6.67222716]
["bitfinex","ETHUSD",1755359776420,1e-08,4403.2,4403.1,7.22222716]
["bitfinex","ETHUSD",1755359782022,1e-08,4403.2,4403.1,7.33582716]
["bitfinex","ETHUSD",1755359784670,1e-08,4403.3,4403.2,5.27107558]
["bitfinex","ETHUSD",1755359784875,1e-08,4403.3,4403.2,6.23178033]
["bitfinex","ETHUSD",1755359785076,1e-08,4403.3,4403.2,7.16388033]
["bitfinex","ETHUSD",1755359785739,1e-08,4403.3,4403.2,10.71668033]
["bitfinex","ETHUSD",1755359786130,1e-08,4403.3,4403.2,11.18088033]
["bitfinex","ETHUSD",1755359791193,0.002,4403.9,4403.4,2.27097243]
["bitfinex","ETHUSD",1755359791518,0.002,4404.3,4404.1,5.82061147]
["bitfinex","ETHUSD",1755359791519,1e-08,4404.2,4404.1,5.82061147]
["bitfinex","ETHUSD",1755359791663,1e-08,4404.2,4404.1,14.52752496]
["bitfinex","ETHUSD",1755359791856,1e-08,4404.2,4404.1,15.57322496]
["bitfinex","ETHUSD",1755359792078,1e-08,4404.3,4404.2,5.27055992]
["bitfinex","ETHUSD",1755359792391,1e-08,4404.3,4404.2,6.20265992]
["bitfinex","ETHUSD",1755359794455,1e-08,4404.3,4404.2,2.27055992]
["bitfinex","ETHUSD",1755359794673,0.97160001,4404.3,4404.2,5.73655992]
["bitfinex","ETHUSD",1755359796392,0.97160001,4404.3,4404.2,2.27055992]
["bitfinex","ETHUSD",1755359796704,0.97160001,4404.3,4404.2,5.73655992]
["bitfinex","ETHUSD",1755359798573,1e-08,4404.3,4404.2,5.73655992]
["bitfinex","ETHUSD",1755359798782,1e-08,4404.3,4404.2,6.54863706]
["bitfinex","ETHUSD",1755359798972,1e-08,4404.3,4404.2,3.08263706]
["bitfinex","ETHUSD",1755359799170,1e-08,4404.3,4404.2,6.54863706]
["bitfinex","ETHUSD",1755359802599,1e-08,4404.3,4404.2,3.08263706]
["bitfinex","ETHUSD",1755359802799,1e-08,4404.3,4404.2,6.54863706]
["bitfinex","ETHUSD",1755359805207,0.92310001,4404.3,4404.2,2.27055992]
["bitfinex","ETHUSD",1755359805570,0.92310001,4404.3,4404.2,5.73655992]
["bitfinex","ETHUSD",1755359805808,0.92310001,4404.3,4404.2,2.27055992]
["bitfinex","ETHUSD",1755359806107,0.92310001,4404.3,4404.2,5.73655992]
["bitfinex","ETHUSD",1755359809819,0.92310001,4404.3,4404.2,3.466]
["bitfinex","ETHUSD",1755359810198,0.92310001,4404.3,4404.1,0.1136]
["bitfinex","ETHUSD",1755359810506,1e-08,4404.3,4404.2,3.465]
["bitfinex","ETHUSD",1755359811019,1e-08,4404.3,4404.1,0.1136]
["bitfinex","ETHUSD",1755359811020,0.92310001,4404.3,4404.1,0.1136]
["bitfinex","ETHUSD",1755359811315,0.14350251,4404.3,4404.2,3.466]
["bitfinex","ETHUSD",1755359811521,1e-08,4404.3,4404.2,3.465]
["bitfinex","ETHUSD",1755359812025,0.91190001,4404.3,4404.2,3.465]
["bitfinex","ETHUSD",1755359815044,1e-08,4404.3,4404.2,3.465]
["bitfinex","ETHUSD",1755359815218,0.91190001,4404.3,4404.2,3.465]
["bitfinex","ETHUSD",1755359816834,1e-08,4404.3,4404.2,3.465]
["bitfinex","ETHUSD",1755359817235,1e-08,4404.3,4404.2,5.73555992]
["bitfinex","ETHUSD",1755359817437,1e-08,4404.3,4404.2,6.77877591]
["bitfinex","ETHUSD",1755359817740,1e-08,4404.3,4404.2,7.79857591]
["bitfinex","ETHUSD",1755359817898,1e-08,4404.3,4404.2,7.91217591]
["bitfinex","ETHUSD",1755359820045,1e-08,4404.3,4404.2,7.44237591]
["bitfinex","ETHUSD",1755359820420,1e-08,4404.3,4404.2,7.91217591]
["bitfinex","ETHUSD",1755359821346,1e-08,4404.3,4404.2,7.36217591]
["bitfinex","ETHUSD",1755359821643,1e-08,4404.3,4404.2,6.89237591]
["bitfinex","ETHUSD",1755359822207,1e-08,4404.3,4404.2,6.43407591]
["bitfinex","ETHUSD",1755359824140,1e-08,4404.3,4404.2,2.96907591]
["bitfinex","ETHUSD",1755359824345,0.92310001,4404.3,4404.2,5.84915992]
["bitfinex","ETHUSD",1755359826458,1e-08,4404.3,4404.2,5.84915992]
["bitfinex","ETHUSD",1755359828181,1e-08,4404.3,4404.2,2.38415992]
["bitfinex","ETHUSD",1755359828378,1e-08,4404.3,4404.2,5.84915992]
["bitfinex","ETHUSD",1755359833966,1e-08,4404.3,4404.2,0.1136]
["bitfinex","ETHUSD",1755359834165,0.88870001,4404.3,4404.2,3.465]
["bitfinex","ETHUSD",1755359836442,1e-08,4404.3,4404.2,5.73555992]
["bitfinex","ETHUSD",1755359837281,1e-08,4404.3,4404.2,3.465]
["bitfinex","ETHUSD",1755359838162,1e-08,4404.3,4404.2,7.02451992]
["bitfinex","ETHUSD",1755359838363,1e-08,4404.3,4404.2,7.13811992]
["bitfinex","ETHUSD",1755359840282,1e-08,4404.3,4404.2,6.20711992]
["bitfinex","ETHUSD",1755359840468,1e-08,4404.3,4404.2,6.65011992]
["bitfinex","ETHUSD",1755359842399,1e-08,4404.3,4404.2,7.13811992]
["bitfinex","ETHUSD",1755359844395,1e-08,4404.3,4404.2,6.65011992]
["bitfinex","ETHUSD",1755359844696,1e-08,4404.3,4404.2,2.74211992]
["bitfinex","ETHUSD",1755359844923,1e-08,4404.3,4404.2,5.84815992]
["bitfinex","ETHUSD",1755359850880,1e-08,4404.3,4404.2,6.29115992]
["bitfinex","ETHUSD",1755359851319,1e-08,4404.3,4404.2,6.77915992]
["bitfinex","ETHUSD",1755359851618,1e-08,4404.3,4404.2,6.29115992]
["bitfinex","ETHUSD",1755359854218,1e-08,4404.3,4404.2,5.84815992]
["bitfinex","ETHUSD",1755359855024,1e-08,4404.3,4404.2,2.38415992]
["bitfinex","ETHUSD",1755359855319,1e-08,4404.3,4404.2,5.84815992]
["bitfinex","ETHUSD",1755359855815,1e-08,4404.3,4404.2,2.38415992]
["bitfinex","ETHUSD",1755359856002,1e-08,4404.3,4404.2,5.84815992]
["bitfinex","ETHUSD",1755359861326,1e-08,4404.3,4404.2,6.30515992]
["bitfinex","ETHUSD",1755359861499,1e-08,4404.3,4404.2,7.65992914]
["bitfinex","ETHUSD",1755359865222,1e-08,4404.3,4404.2,5.84715992]
["bitfinex","ETHUSD",1755359865516,0.92530001,4404.3,4404.2,3.5766]
["bitfinex","ETHUSD",1755359866540,0.92530001,4404.3,4404.2,5.84715992]
["bitfinex","ETHUSD",1755359867421,0.92530001,4404.3,4404.2,3.5766]
["bitfinex","ETHUSD",1755359868263,0.92530001,4404.3,4404.2,5.84715992]
["bitfinex","ETHUSD",1755359869725,0.92530001,4404.3,4404.2,0.1136]
["bitfinex","ETHUSD",1755359869953,0.92530001,4404.3,4404.2,3.463]
["bitfinex","ETHUSD",1755359869954,1.5582089,4404.3,4404.2,3.463]
["bitfinex","ETHUSD",1755359870151,1.6718089,4404.3,4404.2,3.463]
["bitfinex","ETHUSD",1755359870338,1.18273718,4404.3,4404.2,3.463]
["bitfinex","ETHUSD",1755359871648,0.11360001,4404.3,4404.2,3.463]
["bitfinex","ETHUSD",1755359871825,0.11360001,4404.3,4404.2,3.583151]
["bitfinex","ETHUSD",1755359872868,1.03890001,4404.3,4404.2,3.583151]
["bitfinex","ETHUSD",1755359878315,1.03890001,4404.3,4404.2,0.120151]
["bitfinex","ETHUSD",1755359878481,1.03890001,4404.3,4404.2,3.582151]
["bitfinex","ETHUSD",1755359878658,7.70480957,4404.3,4404.2,0.120151]
["bitfinex","ETHUSD",1755359879088,8.25571156,4404.3,4404.2,0.120151]
["bitfinex","ETHUSD",1755359879767,8.80571156,4404.3,4404.2,0.120151]
["bitfinex","ETHUSD",1755359879991,8.92586256,4404.3,4404.2,0.120151]
["bitfinex","ETHUSD",1755359881123,8.92451475,4404.3,4404.2,0.120151]
["bitfinex","ETHUSD",1755359883126,10.14369144,4404.3,4404.2,0.120151]
["bitfinex","ETHUSD",1755359883421,8.92451475,4404.3,4404.2,0.120151]
["bitfinex","ETHUSD",1755359883998,8.79737998,4404.3,4404.2,0.120151]
["bitfinex","ETHUSD",1755359884202,8.92417384,4404.3,4404.2,0.120151]
["bitfinex","ETHUSD",1755359885416,8.92417384,4404.3,4404.1,0.001]
["bitfinex","ETHUSD",1755359885417,5.82055992,4404.2,4404.1,1e-08]
["bitfinex","ETHUSD",1755359885629,15.48482912,4404.2,4404.1,1e-08]
["bitfinex","ETHUSD",1755359886429,14.26863679,4404.2,4404.1,1e-08]
["bitfinex","ETHUSD",1755359887036,14.42863679,4404.2,4404.1,1e-08]
["bitfinex","ETHUSD",1755359887626,2.27076615,4403.8,4403.7,0.001]
["bitfinex","ETHUSD",1755359887838,15.02715534,4403.8,4403.7,0.001]
["bitfinex","ETHUSD",1755359888056,14.99877077,4403.8,4403.7,0.001]
["bitfinex","ETHUSD",1755359888570,15.08980477,4403.8,4403.7,0.001]
["bitfinex","ETHUSD",1755359888859,14.87792116,4403.8,4403.7,0.001]
["bitfinex","ETHUSD",1755359889024,15.78425064,4403.8,4403.7,0.001]
["bitfinex","ETHUSD",1755359889223,15.78328492,4403.8,4403.7,0.001]
["bitfinex","ETHUSD",1755359889756,16.67408492,4403.8,4403.7,0.001]
["bitfinex","ETHUSD",1755359893245,16.46316703,4403.8,4403.7,0.001]
["bitfinex","ETHUSD",1755359893446,16.674027,4403.8,4403.7,0.001]
["bitfinex","ETHUSD",1755359894526,15.783227,4403.8,4403.7,0.001]
["bitfinex","ETHUSD",1755359895654,15.57236703,4403.8,4403.7,0.001]
["bitfinex","ETHUSD",1755359898066,16.93636703,4403.8,4403.7,0.001]
["bitfinex","ETHUSD",1755359898252,15.57236703,4403.8,4403.7,0.001]
["bitfinex","ETHUSD",1755359900355,15.78353555,4403.8,4403.7,0.001]
["bitfinex","ETHUSD",1755359902969,16.88557425,4403.8,4403.7,0.001]
["bitfinex","ETHUSD",1755359903173,17.01235393,4403.8,4403.7,0.001]
["bitfinex","ETHUSD",1755359903592,16.45577425,4403.8,4403.7,0.001]
["bitfinex","ETHUSD",1755359903801,15.99477425,4403.8,4403.7,0.001]
["bitfinex","ETHUSD",1755359904116,16.12158839,4403.8,4403.7,0.001]
["bitfinex","ETHUSD",1755359905002,16.12171833,4403.8,4403.7,0.001]
["bitfinex","ETHUSD",1755359908487,17.33791066,4403.8,4403.7,0.001]
["bitfinex","ETHUSD",1755359909610,17.01251833,4403.8,4403.7,0.001]
["bitfinex","ETHUSD",1755359910431,17.01307489,4403.8,4403.7,0.001]
["bitfinex","ETHUSD",1755359911394,16.12227489,4403.8,4403.7,0.001]
["bitfinex","ETHUSD",1755359915447,17.56307489,4403.8,4403.7,0.001]
["bitfinex","ETHUSD",1755359916610,17.56365682,4403.8,4403.7,0.001]
["bitfinex","ETHUSD",1755359917129,5.82081772,4403.7,4403.6,0.001]
["bitfinex","ETHUSD",1755359917443,8.10260981,4403.7,4403.6,0.001]
["bitfinex","ETHUSD",1755359922152,12.23552902,4403.7,4403.6,0.9071]
["bitfinex","ETHUSD",1755359922349,9.77003142,4403.7,4403.6,0.9071]
["bitfinex","ETHUSD",1755359922648,6.30903142,4403.7,4403.6,0.9071]
["bitfinex","ETHUSD",1755359923364,6.30903142,4403.7,4403.6,0.001]
["bitfinex","ETHUSD",1755359924247,12.77186412,4403.7,4403.6,0.001]
["bitfinex","ETHUSD",1755359924419,12.77186412,4403.7,4403.6,0.9071]
["bitfinex","ETHUSD",1755359924815,11.54994491,4403.7,4403.6,0.9071]
["bitfinex","ETHUSD",1755359925546,12.96147106,4403.7,4403.6,0.001]
["bitfinex","ETHUSD",1755359925750,14.73502275,4403.7,4403.6,0.001]
["bitfinex","ETHUSD",1755359926053,14.73500003,4403.7,4403.6,0.001]
["bitfinex","ETHUSD",1755359929598,13.51308082,4403.7,4403.6,0.9071]
["bitfinex","ETHUSD",1755359930036,14.73500003,4403.7,4403.6,0.9071]
["bitfinex","ETHUSD",1755359931682,14.73500003,4403.7,4403.6,0.001]
["bitfinex","ETHUSD",1755359932382,13.51308082,4403.7,4403.6,0.001]
["bitfinex","ETHUSD",1755359933092,4.03989023,4403.7,4403.6,0.001]
["bitfinex","ETHUSD",1755359933237,0.70043807,4403.7,4403.6,0.9071]
["bitfinex","ETHUSD",1755359933431,0.48828047,4403.7,4403.6,0.9071]
["bitfinex","ETHUSD",1755359934568,2.75909819,4403.7,4403.6,0.9071]
["bitfinex","ETHUSD",1755359934771,5.75909819,4403.7,4403.6,0.9071]
["bitfinex","ETHUSD",1755359937585,5.75909819,4403.7,4403.6,0.4338]
["bitfinex","ETHUSD",1755359937742,5.75909819,4403.7,4403.6,0.9071]
["bitfinex","ETHUSD",1755359942988,10.36708013,4403.7,4403.6,0.001]
["bitfinex","ETHUSD",1755359943151,11.59909839,4403.7,4403.6,0.001]
["bitfinex","ETHUSD",1755359943753,10.69239839,4403.7,4403.6,0.001]
["bitfinex","ETHUSD",1755359944980,7.23339839,4403.7,4403.6,0.001]
["bitfinex","ETHUSD",1755359947854,10.69239839,4403.7,4403.6,0.001]
["bitfinex","ETHUSD",1755359948257,10.69239839,4403.7,4403.6,0.4326]
["bitfinex","ETHUSD",1755359948474,3.81359873,4403.7,4403.6,0.9309]
["bitfinex","ETHUSD",1755359948658,5.87269819,4403.7,4403.6,0.9309]
["bitfinex","ETHUSD",1755359951187,6.08446047,4403.7,4403.6,0.9309]
["bitfinex","ETHUSD",1755359953379,6.08646047,4403.7,4403.6,0.9309]
["bitfinex","ETHUSD",1755359953662,5.87469819,4403.7,4403.6,0.9309]
["bitfinex","ETHUSD",1755359954261,6.08645589,4403.7,4403.6,0.9309]
["bitfinex","ETHUSD",1755359954695,5.87469819,4403.7,4403.6,0.9309]
["bitfinex","ETHUSD",1755359956604,0.60388047,4403.7,4403.6,0.9309]
["bitfinex","ETHUSD",1755359956777,0.1156,4403.7,4403.6,0.9309]
["bitfinex","ETHUSD",1755359957663,0.002,4403.7,4403.6,3.52204957]
["bitfinex","ETHUSD",1755359971732,0.002,4403.7,4403.6,6.97904957]
["bitfinex","ETHUSD",1755359978942,0.002,4403.7,4403.6,6.04914957]
["bitfinex","ETHUSD",1755359979309,0.002,4403.7,4403.6,6.49864957]
["bitfinex","ETHUSD",1755359979514,0.002,4403.7,4403.6,6.96164957]
["bitfinex","ETHUSD",1755359987974,1e-08,4404.1,4404.0,2.27066303]
["bitfinex","ETHUSD",1755359988258,1e-08,4404.3,4404.0,12.81967625]
["bitfinex","ETHUSD",1755359988460,0.1136,4405.7,4404.0,12.81967625]
["bitfinex","ETHUSD",1755359988461,0.4652,4406.7,4405.2,2.27004449]
["bitfinex","ETHUSD",1755359988670,0.60188047,4406.6,4405.3,5.83859296]
["bitfinex","ETHUSD",1755359988837,0.48828047,4406.9,4405.3,6.75109296]
["bitfinex","ETHUSD",1755359989038,1e-08,4405.4,4405.3,10.30109296]
["bitfinex","ETHUSD",1755359989239,1e-08,4405.4,4405.3,12.08229805]
["bitfinex","ETHUSD",1755359989437,1e-08,4405.4,4405.3,7.16479805]
["bitfinex","ETHUSD",1755359989642,1e-08,4405.4,4405.3,9.28809296]
["bitfinex","ETHUSD",1755359989848,1e-08,4405.4,4405.3,9.75109296]
["bitfinex","ETHUSD",1755359990368,1e-08,4405.4,4405.3,2.38359296]
["bitfinex","ETHUSD",1755359990665,1e-08,4405.4,4405.3,5.83859296]
["bitfinex","ETHUSD",1755359990834,1e-08,4405.4,4405.3,6.75109296]
["bitfinex","ETHUSD",1755359991182,1e-08,4405.4,4405.3,8.17729805]
["bitfinex","ETHUSD",1755359994131,1e-08,4405.4,4405.3,3.80979805]
["bitfinex","ETHUSD",1755359994331,1e-08,4405.4,4405.3,5.83759296]
["bitfinex","ETHUSD",1755359994856,1e-08,4405.4,4405.3,10.13759296]
["bitfinex","ETHUSD",1755359995228,0.92640001,4405.4,4405.3,6.68359296]
["bitfinex","ETHUSD",1755359995447,0.92640001,4405.4,4405.3,10.13759296]
["bitfinex","ETHUSD",1755359995652,1e-08,4405.4,4405.3,10.13759296]
["bitfinex","ETHUSD",1755359995856,1e-08,4405.4,4405.3,11.82785671]
["bitfinex","ETHUSD",1755359996026,1e-08,4405.4,4405.3,11.37835671]
["bitfinex","ETHUSD",1755359996232,1e-08,4405.4,4405.3,12.29085671]
["bitfinex","ETHUSD",1755359996442,1e-08,4405.4,4405.3,15.84085671]
["bitfinex","ETHUSD",1755359996647,1e-08,4405.4,4405.3,15.72725671]
["bitfinex","ETHUSD",1755359996848,1e-08,4405.4,4405.3,15.84085671]
["bitfinex","ETHUSD",1755359998595,1e-08,4405.4,4405.3,11.38735671]
["bitfinex","ETHUSD",1755360000590,1e-08,4405.4,4405.3,7.08735671]
["bitfinex","ETHUSD",1755360002596,1e-08,4405.4,4405.3,3.62435671]
["bitfinex","ETHUSD",1755360002754,1e-08,4405.4,4405.3,2.38359296]
["bitfinex","ETHUSD",1755360002950,1e-08,4405.4,4405.3,5.84659296]
["bitfinex","ETHUSD",1755360004088,0.00200001,4405.4,4405.3,5.84659296]
["bitfinex","ETHUSD",1755360004295,0.00200001,4405.4,4405.3,2.38359296]
["bitfinex","ETHUSD",1755360004459,0.92840001,4405.4,4405.3,2.38359296]
["bitfinex","ETHUSD",1755360004660,0.92840001,4405.4,4405.3,5.84559296]
["bitfinex","ETHUSD",1755360006293,0.00200001,4405.4,4405.3,5.84559296]
["bitfinex","ETHUSD",1755360007200,0.00200001,4405.4,4405.3,7.11936128]
["bitfinex","ETHUSD",1755360007500,0.00200001,4405.4,4405.3,7.59936128]
["bitfinex","ETHUSD",1755360008001,0.00200001,4405.4,4405.3,7.11936128]
["bitfinex","ETHUSD",1755360008378,0.00200001,4405.4,4405.3,6.65716128]
["bitfinex","ETHUSD",1755360010603,0.90560001,4405.4,4405.3,5.84659296]
["bitfinex","ETHUSD",1755360012075,0.00200001,4405.4,4405.3,5.84659296]
["bitfinex","ETHUSD",1755360012801,0.00200001,4405.4,4405.3,6.30879296]
["bitfinex","ETHUSD",1755360014170,0.00200001,4405.4,4405.3,5.84659296]
["bitfinex","ETHUSD",1755360015593,0.90560001,4405.4,4405.3,0.1136]
["bitfinex","ETHUSD",1755360015793,0.90560001,4405.4,4405.3,3.462]
["bitfinex","ETHUSD",1755360017503,0.43290001,4405.4,4405.3,5.73199296]
["bitfinex","ETHUSD",1755360017716,0.00200001,4405.4,4405.3,5.73199296]
["bitfinex","ETHUSD",1755360018002,0.00200001,4405.4,4405.3,6.41879226]
["bitfinex","ETHUSD",1755360018206,0.00200001,4405.4,4405.3,6.88099226]
["bitfinex","ETHUSD",1755360019599,0.00200001,4405.4,4405.3,6.41879226]
["bitfinex","ETHUSD",1755360019806,0.00200001,4405.4,4405.3,5.84559296]
["bitfinex","ETHUSD",1755360020006,0.90560001,4405.4,4405.3,5.84559296]
["bitfinex","ETHUSD",1755360020204,0.00200001,4405.4,4405.3,5.84559296]
["bitfinex","ETHUSD",1755360021309,0.00200001,4405.4,4405.3,6.30779296]
["bitfinex","ETHUSD",1755360021887,0.00200001,4405.4,4405.3,2.38359296]
["bitfinex","ETHUSD",1755360022214,0.00200001,4405.4,4405.3,5.84559296]
["bitfinex","ETHUSD",1755360026519,0.90560001,4405.4,4404.9,2.27015195]
["bitfinex","ETHUSD",1755360026683,0.90560001,4405.4,4405.2,2.27004449]
["bitfinex","ETHUSD",1755360026684,0.9036,4405.3,4405.2,2.27004449]
["bitfinex","ETHUSD",1755360026888,0.9036,4405.3,4405.2,5.73004449]
["bitfinex","ETHUSD",1755360027092,0.00200001,4405.4,4405.3,2.26999296]
["bitfinex","ETHUSD",1755360027628,0.00200001,4405.4,4405.3,5.72999296]
["bitfinex","ETHUSD",1755360032926,0.90560001,4405.4,4405.3,3.46]
["bitfinex","ETHUSD",1755360033523,0.00200001,4405.4,4405.1,2.38368657]
["bitfinex","ETHUSD",1755360033723,0.9036,4405.3,4405.2,5.72804449]
["bitfinex","ETHUSD",1755360033978,0.00200001,4405.4,4405.3,2.26999296]
["bitfinex","ETHUSD",1755360034268,0.00200001,4405.4,4405.3,4.14296481]
["bitfinex","ETHUSD",1755360035447,0.00200001,4405.4,4405.3,4.13695869]
["bitfinex","ETHUSD",1755360037144,0.00200001,4405.4,4405.3,3.65695869]
["bitfinex","ETHUSD",1755360037668,0.00200001,4405.4,4405.3,4.13885869]
["bitfinex","ETHUSD",1755360037819,0.00200001,4405.4,4405.3,4.14486481]
["bitfinex","ETHUSD",1755360038219,0.00200001,4405.4,4405.3,4.14586481]
["bitfinex","ETHUSD",1755360038829,0.00200001,4405.4,4405.3,4.13985869]
["bitfinex","ETHUSD",1755360042258,0.00200001,4405.4,4405.3,8.43985869]
["bitfinex","ETHUSD",1755360045741,0.00200001,4405.4,4405.3,10.95275869]
["bitfinex","ETHUSD",1755360046568,0.00200001,4405.4,4405.3,11.40595869]
["bitfinex","ETHUSD",1755360046863,0.00200001,4405.4,4405.3,11.40495869]
["bitfinex","ETHUSD",1755360047570,0.00200001,4405.4,4405.3,7.49575869]
["bitfinex","ETHUSD",1755360047754,0.00200001,4405.4,4405.3,10.95175869]
["bitfinex","ETHUSD",1755360048265,0.00200001,4405.4,4405.3,6.65175869]
["bitfinex","ETHUSD",1755360049864,0.00200001,4405.4,4405.3,3.64895869]
["bitfinex","ETHUSD",1755360050052,0.00200001,4405.4,4405.3,6.65075869]
["bitfinex","ETHUSD",1755360052168,0.00200001,4405.4,4405.3,7.47225869]
["bitfinex","ETHUSD",1755360052471,0.00200001,4405.4,4405.3,7.58585869]
["bitfinex","ETHUSD",1755360053871,0.00200001,4405.4,4405.3,6.65075869]
["bitfinex","ETHUSD",1755360054068,0.00200001,4405.4,4405.3,7.49575869]
["bitfinex","ETHUSD",1755360054260,0.00200001,4405.4,4405.3,10.94975869]
["bitfinex","ETHUSD",1755360057706,0.92300001,4405.4,4405.3,3.5686]
["bitfinex","ETHUSD",1755360057973,0.92300001,4405.4,4405.3,3.455]
["bitfinex","ETHUSD",1755360061563,0.00200001,4405.4,4405.3,5.72499296]
["bitfinex","ETHUSD",1755360061963,0.00200001,4405.4,4405.3,3.455]
["bitfinex","ETHUSD",1755360062586,0.92300001,4405.4,4405.3,3.455]
["bitfinex","ETHUSD",1755360064085,0.00200001,4405.4,4405.3,3.455]
["bitfinex","ETHUSD",1755360064457,0.92300001,4405.4,4405.3,3.455]
["bitfinex","ETHUSD",1755360065383,0.00200001,4405.4,4405.3,3.455]
["bitfinex","ETHUSD",1755360065885,0.92300001,4405.4,4405.3,3.455]
["bitfinex","ETHUSD",1755360066577,0.00200001,4405.4,4405.3,5.72499296]
["bitfinex","ETHUSD",1755360066777,0.00200001,4405.4,4405.3,3.455]
["bitfinex","ETHUSD",1755360067996,0.11560001,4405.4,4405.3,3.455]
["bitfinex","ETHUSD",1755360070209,0.11560001,4405.4,4405.3,5.73099908]
["bitfinex","ETHUSD",1755360070400,0.00200001,4405.4,4405.3,7.55711152]
["bitfinex","ETHUSD",1755360070861,0.00200001,4405.4,4405.3,11.79711152]
["bitfinex","ETHUSD",1755360071057,1e-08,4405.4,4405.3,10.55711152]
["bitfinex","ETHUSD",1755360071259,1e-08,4405.9,4405.5,0.55]
["bitfinex","ETHUSD",1755360071493,1e-08,4405.9,4405.8,10.62424883]
["bitfinex","ETHUSD",1755360071685,1e-08,4405.9,4405.8,14.07924883]
["bitfinex","ETHUSD",1755360071918,1e-08,4405.9,4405.8,14.99824883]
["bitfinex","ETHUSD",1755360080697,1e-08,4405.9,4405.8,19.23824883]
["bitfinex","ETHUSD",1755360082394,1e-08,4405.9,4405.8,19.78824883]
["bitfinex","ETHUSD",1755360082595,1e-08,4405.9,4405.8,21.99271287]
["bitfinex","ETHUSD",1755360088934,1e-08,4405.9,4405.8,21.07371287]
["bitfinex","ETHUSD",1755360089316,1e-08,4405.9,4405.8,21.99271287]
["bitfinex","ETHUSD",1755360089516,1e-08,4406.3,4406.2,2.81952929]
["bitfinex","ETHUSD",1755360089703,1e-08,4406.3,4406.2,13.51252929]
["bitfinex","ETHUSD",1755360089906,0.002,4406.8,4406.7,2.26927179]
["bitfinex","ETHUSD",1755360090137,1e-08,4406.8,4406.7,11.62678528]
["bitfinex","ETHUSD",1755360090305,1e-08,4406.8,4406.7,12.08488528]
["bitfinex","ETHUSD",1755360090630,1e-08,4406.8,4406.7,15.54578528]
["bitfinex","ETHUSD",1755360091129,1e-08,4406.8,4406.7,15.08488528]
["bitfinex","ETHUSD",1755360091332,1e-08,4406.8,4406.7,3.06879035]
["bitfinex","ETHUSD",1755360091536,0.95200001,4406.8,4406.7,5.72227179]
["bitfinex","ETHUSD",1755360092700,0.95200001,4406.8,4406.7,2.26927179]
["bitfinex","ETHUSD",1755360093038,0.95200001,4406.8,4406.7,5.72227179]
["bitfinex","ETHUSD",1755360093832,1e-08,4406.8,4406.7,5.72227179]
["bitfinex","ETHUSD",1755360095277,1e-08,4406.8,4406.7,15.43218528]
["bitfinex","ETHUSD",1755360095449,1e-08,4406.8,4406.7,17.4590557]
["bitfinex","ETHUSD",1755360095606,1e-08,4406.8,4406.7,21.6990557]
["bitfinex","ETHUSD",1755360096204,0.002,4407.7,4407.3,3.55]
["bitfinex","ETHUSD",1755360096459,0.002,4407.7,4407.6,5.24091349]
["bitfinex","ETHUSD",1755360096661,0.002,4407.7,4407.6,10.96272191]
["bitfinex","ETHUSD",1755360096817,0.002,4407.7,4407.6,12.34088009]
["bitfinex","ETHUSD",1755360097638,0.002,4407.7,4407.6,13.25648009]
["bitfinex","ETHUSD",1755360098770,0.002,4407.7,4407.6,8.0155666]
["bitfinex","ETHUSD",1755360098924,0.002,4407.7,4407.6,7.5599666]
["bitfinex","ETHUSD",1755360099122,0.002,4407.7,4407.6,7.0999666]
["bitfinex","ETHUSD",1755360099362,0.002,4407.7,4407.6,3.6469666]
["bitfinex","ETHUSD",1755360099557,0.9003,4407.7,4407.6,5.72180842]
["bitfinex","ETHUSD",1755360100971,0.9003,4407.7,4407.6,3.453]
["bitfinex","ETHUSD",1755360101434,0.9003,4407.7,4407.6,3.5666]
["bitfinex","ETHUSD",1755360101630,0.9003,4407.7,4407.6,5.83540842]
["bitfinex","ETHUSD",1755360102657,0.9003,4407.7,4407.6,3.5666]
["bitfinex","ETHUSD",1755360102968,0.9003,4407.7,4407.6,3.453]
["bitfinex","ETHUSD",1755360103136,1.33080088,4407.7,4407.6,3.453]
["bitfinex","ETHUSD",1755360103859,1.0139,4407.7,4407.6,3.453]
["bitfinex","ETHUSD",1755360104928,1.0139,4407.7,4407.2,2.26900059]
["bitfinex","ETHUSD",1755360105164,0.9184,4407.6,4407.3,5.72192111]
["bitfinex","ETHUSD",1755360105462,0.9184,4407.5,4407.4,3.453]
["bitfinex","ETHUSD",1755360106033,0.9184,4407.5,4407.4,5.72191137]
["bitfinex","ETHUSD",1755360106430,0.9184,4407.5,4407.4,3.453]
["bitfinex","ETHUSD",1755360108764,1.29734435,4407.5,4407.4,3.453]
["bitfinex","ETHUSD",1755360110460,0.9184,4407.5,4407.4,3.453]
["bitfinex","ETHUSD",1755360111756,0.1156,4407.7,4407.4,3.453]
["bitfinex","ETHUSD",1755360111757,0.002,4407.7,4407.6,2.26880842]
["bitfinex","ETHUSD",1755360111968,0.002,4407.7,4407.6,2.38240842]
["bitfinex","ETHUSD",1755360112572,0.002,4407.7,4407.6,6.75100842]
["bitfinex","ETHUSD",1755360112745,0.002,4407.7,4407.6,7.65299525]
["bitfinex","ETHUSD",1755360115294,0.002,4407.7,4407.6,6.73739525]
["bitfinex","ETHUSD",1755360115479,0.002,4407.7,4407.6,5.83540842]
["bitfinex","ETHUSD",1755360117664,0.002,4407.7,4407.6,6.75100842]
["bitfinex","ETHUSD",1755360117876,0.002,4407.7,4407.6,5.83540842]
["bitfinex","ETHUSD",1755360120875,0.002,4407.7,4407.6,5.72180842]
["bitfinex","ETHUSD",1755360122501,0.002,4407.7,4407.6,6.29540842]
["bitfinex","ETHUSD",1755360122707,0.002,4407.7,4407.6,7.60743998]
["bitfinex","ETHUSD",1755360126553,0.002,4407.7,4407.6,11.15743998]
["bitfinex","ETHUSD",1755360127158,0.002,4408.2,4407.7,0.55]
["bitfinex","ETHUSD",1755360127402,0.002,4408.2,4408.1,0.55]
["bitfinex","ETHUSD",1755360127559,0.002,4408.2,4408.1,4.12157007]
["bitfinex","ETHUSD",1755360127761,0.002,4408.2,4408.1,5.67478733]
["bitfinex","ETHUSD",1755360128001,0.002,4408.2,4408.1,10.93736833]
["bitfinex","ETHUSD",1755360128304,0.002,4408.2,4408.1,11.18608724]
["bitfinex","ETHUSD",1755360128907,0.002,4408.2,4408.1,11.18608428]
["bitfinex","ETHUSD",1755360129397,0.002,4408.5,4408.3,0.55]
["bitfinex","ETHUSD",1755360129598,0.002,4408.5,4408.4,5.12060328]
["bitfinex","ETHUSD",1755360129803,0.002,4408.5,4408.4,7.50259997]
["bitfinex","ETHUSD",1755360130315,0.002,4408.5,4408.4,8.41679997]
["bitfinex","ETHUSD",1755360132203,0.002,4408.5,4408.4,6.95259997]
["bitfinex","ETHUSD",1755360133765,0.002,4408.5,4408.4,0.1136]
["bitfinex","ETHUSD",1755360134013,0.9153,4408.5,4408.4,3.5656]
["bitfinex","ETHUSD",1755360135090,0.9153,4408.5,4408.4,0.1136]
["bitfinex","ETHUSD",1755360135272,0.9153,4408.5,4408.4,5.72039669]
["bitfinex","ETHUSD",1755360135600,0.002,4408.5,4408.4,3.452]
["bitfinex","ETHUSD",1755360135925,0.002,4408.5,4408.4,7.12962828]
["bitfinex","ETHUSD",1755360137477,0.002,4408.5,4408.4,2.76342828]
["bitfinex","ETHUSD",1755360137682,0.002,4408.5,4408.4,6.22042828]
["bitfinex","ETHUSD",1755360138283,0.002,4408.5,4408.4,7.13462828]
["bitfinex","ETHUSD",1755360139805,0.002,4408.5,4408.4,10.68462828]
["bitfinex","ETHUSD",1755360140289,0.002,4408.5,4408.4,10.57102828]
["bitfinex","ETHUSD",1755360140290,1e-08,4408.5,4408.4,10.57102828]
["bitfinex","ETHUSD",1755360140497,1e-08,4409.0,4408.9,5.81813944]
["bitfinex","ETHUSD",1755360140668,1e-08,4409.0,4408.9,9.85695338]
["bitfinex","ETHUSD",1755360141013,1e-08,4409.0,4408.9,10.77115338]
["bitfinex","ETHUSD",1755360141174,1e-08,4409.0,4408.9,7.56264729]
["bitfinex","ETHUSD",1755360141506,1e-08,4409.0,4408.9,11.02164729]
["bitfinex","ETHUSD",1755360142269,1e-08,4409.0,4408.9,7.56264729]
["bitfinex","ETHUSD",1755360142610,1e-08,4409.0,4408.9,11.02164729]
["bitfinex","ETHUSD",1755360143415,1e-08,4409.0,4408.9,6.64844729]
["bitfinex","ETHUSD",1755360143699,1e-08,4409.0,4408.9,7.10644729]
["bitfinex","ETHUSD",1755360143906,1e-08,4409.0,4408.9,6.55544729]
["bitfinex","ETHUSD",1755360145025,0.91330001,4409.0,4408.9,5.97463335]
["bitfinex","ETHUSD",1755360146472,1e-08,4409.0,4408.9,5.97463335]
["bitfinex","ETHUSD",1755360150401,1e-08,4409.0,4408.9,6.08823335]
["bitfinex","ETHUSD",1755360165884,1e-08,4409.0,4408.9,6.08123335]
["bitfinex","ETHUSD",1755360166932,1e-08,4409.0,4408.9,2.63023335]
["bitfinex","ETHUSD",1755360167136,1e-08,4409.0,4408.9,6.08123335]
["bitfinex","ETHUSD",1755360167373,1e-08,4409.0,4408.9,7.34617807]
["bitfinex","ETHUSD",1755360168380,1e-08,4409.0,4408.9,3.89517807]
["bitfinex","ETHUSD",1755360168545,1e-08,4409.0,4408.9,7.34617807]
["bitfinex","ETHUSD",1755360169550,1e-08,4409.0,4408.9,11.64617807]
["bitfinex","ETHUSD",1755360172700,0.49170001,4409.0,4408.9,10.38123335]
["bitfinex","ETHUSD",1755360172877,0.92530001,4409.0,4408.9,10.38123335]
["bitfinex","ETHUSD",1755360173042,1e-08,4409.0,4408.9,10.38123335]
["bitfinex","ETHUSD",1755360175577,1e-08,4409.0,4408.9,6.08123335]
["bitfinex","ETHUSD",1755360176882,1e-08,4409.0,4408.9,2.63023335]
["bitfinex","ETHUSD",1755360177047,1e-08,4409.0,4408.9,6.08123335]
["bitfinex","ETHUSD",1755360179777,1e-08,4409.0,4408.9,2.63023335]
["bitfinex","ETHUSD",1755360180094,1e-08,4409.0,4408.9,7.49442807]
["bitfinex","ETHUSD",1755360180705,1e-08,4409.0,4408.9,7.83902807]
["bitfinex","ETHUSD",1755360180904,1e-08,4409.0,4408.9,11.50262807]
["bitfinex","ETHUSD",1755360182104,1e-08,4409.0,4408.9,8.05162807]
["bitfinex","ETHUSD",1755360182309,1e-08,4409.0,4408.9,11.50262807]
["bitfinex","ETHUSD",1755360185087,1e-08,4409.0,4408.9,8.05162807]
["bitfinex","ETHUSD",1755360185286,1e-08,4409.0,4408.9,11.50262807]
["bitfinex","ETHUSD",1755360185900,1e-08,4409.0,4408.9,10.59592807]
["bitfinex","ETHUSD",1755360186609,1e-08,4409.0,4408.9,11.04142807]
["bitfinex","ETHUSD",1755360186991,1e-08,4409.0,4408.9,11.50762807]
["bitfinex","ETHUSD",1755360189014,1e-08,4409.0,4408.9,11.04142807]
["bitfinex","ETHUSD",1755360189511,1e-08,4409.0,4408.9,11.50762807]
["bitfinex","ETHUSD",1755360190915,1e-08,4409.0,4408.9,10.59592807]
["bitfinex","ETHUSD",1755360191117,1e-08,4409.0,4408.9,11.04142807]
["bitfinex","ETHUSD",1755360191293,1e-08,4409.0,4408.9,11.50762807]
["bitfinex","ETHUSD",1755360194287,1e-08,4409.0,4408.9,10.59592807]
["bitfinex","ETHUSD",1755360194488,1e-08,4409.0,4408.9,7.14492807]
["bitfinex","ETHUSD",1755360194688,1e-08,4409.0,4408.9,6.08023335]
["bitfinex","ETHUSD",1755360194900,0.92020001,4409.0,4408.9,6.08023335]
["bitfinex","ETHUSD",1755360195299,1e-08,4409.0,4408.9,7.07573335]
["bitfinex","ETHUSD",1755360195502,0.022,4409.4,4409.3,2.26793368]
["bitfinex","ETHUSD",1755360195702,0.022,4409.4,4409.3,5.83153368]
["bitfinex","ETHUSD",1755360195918,0.022,4409.4,4409.3,6.89290109]
["bitfinex","ETHUSD",1755360197714,0.022,4409.4,4409.3,7.80460109]
["bitfinex","ETHUSD",1755360198221,0.022,4409.4,4409.3,7.33840109]
["bitfinex","ETHUSD",1755360199005,0.49,4409.4,4409.3,6.89290109]
["bitfinex","ETHUSD",1755360199200,0.9422,4409.4,4409.3,10.38294715]
["bitfinex","ETHUSD",1755360200933,0.022,4409.4,4409.3,10.38294715]
["bitfinex","ETHUSD",1755360202395,0.002,4410.3,4409.6,0.55]
["bitfinex","ETHUSD",1755360202596,0.002,4410.3,4410.2,2.38107086]
["bitfinex","ETHUSD",1755360202896,0.002,4410.3,4410.2,5.83107086]
["bitfinex","ETHUSD",1755360204534,0.9222,4410.3,4410.2,5.83107086]
["bitfinex","ETHUSD",1755360205608,0.4542,4410.3,4410.2,5.83107086]
["bitfinex","ETHUSD",1755360205810,0.002,4410.3,4410.2,5.83107086]
["bitfinex","ETHUSD",1755360207314,0.002,4410.3,4410.2,6.64093226]
["bitfinex","ETHUSD",1755360208026,0.002,4410.3,4410.2,10.94093226]
["bitfinex","ETHUSD",1755360208413,0.9222,4410.3,4410.2,10.94093226]
["bitfinex","ETHUSD",1755360209526,0.002,4410.3,4410.2,7.49093226]
["bitfinex","ETHUSD",1755360209834,0.9222,4410.3,4410.2,10.13107086]
["bitfinex","ETHUSD",1755360210810,0.9222,4410.3,4410.2,7.75]
["bitfinex","ETHUSD",1755360211043,0.9222,4410.3,4410.2,10.01747086]
["bitfinex","ETHUSD",1755360212443,0.002,4410.3,4410.2,10.01747086]
["bitfinex","ETHUSD",1755360213345,0.002,4410.3,4410.2,11.25733458]
["bitfinex","ETHUSD",1755360213844,0.002,4410.3,4410.2,6.95733458]
["bitfinex","ETHUSD",1755360215242,0.002,4410.3,4410.2,11.25733458]
["bitfinex","ETHUSD",1755360215444,0.002,4410.3,4410.2,12.71903458]
["bitfinex","ETHUSD",1755360216062,1e-08,4410.4,4410.3,2.81741944]
["bitfinex","ETHUSD",1755360216358,1e-08,4410.4,4410.3,5.30006662]
["bitfinex","ETHUSD",1755360216670,1e-08,4410.4,4410.3,12.59412484]
["bitfinex","ETHUSD",1755360217164,1e-08,4410.4,4410.3,16.04412484]
["bitfinex","ETHUSD",1755360221959,1e-08,4410.4,4410.3,14.58142484]
["bitfinex","ETHUSD",1755360223036,1e-08,4410.4,4410.3,15.04172484]
["bitfinex","ETHUSD",1755360223239,1e-08,4410.4,4410.3,14.58142484]
["bitfinex","ETHUSD",1755360223455,1e-08,4410.4,4410.3,15.51992484]
["bitfinex","ETHUSD",1755360225062,1e-08,4410.4,4410.3,14.58142484]
["bitfinex","ETHUSD",1755360226274,1e-08,4410.4,4410.3,15.04172484]
["bitfinex","ETHUSD",1755360226576,1e-08,4410.4,4410.3,16.06992484]
["bitfinex","ETHUSD",1755360226878,1e-08,4410.4,4410.3,16.18352484]
["bitfinex","ETHUSD",1755360228940,1e-08,4410.4,4410.3,15.70532484]
["bitfinex","ETHUSD",1755360229965,1e-08,4410.4,4410.3,11.79602484]
["bitfinex","ETHUSD",1755360230166,1e-08,4410.4,4410.3,15.24502484]
["bitfinex","ETHUSD",1755360230481,1e-08,4410.4,4410.3,8.24602484]
["bitfinex","ETHUSD",1755360230687,0.90430001,4410.4,4410.3,10.13001944]
["bitfinex","ETHUSD",1755360230891,0.90430001,4410.4,4410.3,6.68101944]
["bitfinex","ETHUSD",1755360231091,0.90430001,4410.4,4410.3,3.449]
["bitfinex","ETHUSD",1755360231260,0.90430001,4410.4,4409.9,5.446]
["bitfinex","ETHUSD",1755360231456,0.9043,4410.3,4410.2,2.26747086]
["bitfinex","ETHUSD",1755360232401,0.9043,4410.3,4410.1,2.26751288]
["bitfinex","ETHUSD",1755360232580,1e-08,4410.4,4410.2,2.26747086]
["bitfinex","ETHUSD",1755360232760,1e-08,4410.4,4410.3,3.452]
["bitfinex","ETHUSD",1755360233180,0.90430001,4410.4,4410.3,3.452]
["bitfinex","ETHUSD",1755360233364,0.90430001,4410.4,4410.3,5.71941944]
["bitfinex","ETHUSD",1755360233566,1e-08,4410.4,4410.3,5.71941944]
["bitfinex","ETHUSD",1755360233801,1e-08,4410.4,4410.3,6.63171359]
["bitfinex","ETHUSD",1755360234389,1e-08,4410.4,4410.3,7.09201359]
["bitfinex","ETHUSD",1755360234690,1e-08,4410.4,4410.3,8.12021359]
["bitfinex","ETHUSD",1755360234878,1e-08,4410.4,4410.3,11.12021359]
["bitfinex","ETHUSD",1755360236578,1e-08,4410.4,4410.3,10.18171359]
["bitfinex","ETHUSD",1755360238000,1e-08,4410.4,4410.3,10.64201359]
["bitfinex","ETHUSD",1755360238300,1e-08,4410.4,4410.3,10.18171359]
["bitfinex","ETHUSD",1755360240474,1e-08,4410.4,4410.3,14.42171359]
["bitfinex","ETHUSD",1755360240713,1e-08,4410.4,4410.3,14.42271359]
["bitfinex","ETHUSD",1755360240924,0.00200001,4410.4,4410.3,14.42271359]
["bitfinex","ETHUSD",1755360241503,0.40830001,4411.1,4410.9,2.26710252]
["bitfinex","ETHUSD",1755360241704,3.1136,4411.7,4411.0,0.1136]
["bitfinex","ETHUSD",1755360241942,0.51021377,4411.6,4410.4,4.24]
["bitfinex","ETHUSD",1755360242141,0.1136,4411.0,4410.6,2.26725621]
["bitfinex","ETHUSD",1755360242455,0.1136,4411.0,4410.7,3.454]
["bitfinex","ETHUSD",1755360242654,0.50780311,4411.4,4410.7,3.454]
["bitfinex","ETHUSD",1755360242655,0.50780311,4411.4,4410.8,2.26716241]
["bitfinex","ETHUSD",1755360242801,0.29745169,4411.4,4410.9,5.83468974]
["bitfinex","ETHUSD",1755360243002,0.29745169,4411.4,4411.0,2.26704981]
["bitfinex","ETHUSD",1755360243220,0.29745169,4411.4,4411.1,3.454]
["bitfinex","ETHUSD",1755360243400,0.8291,4411.3,4411.1,3.454]
["bitfinex","ETHUSD",1755360243622,0.8291,4411.2,4411.1,3.454]
["bitfinex","ETHUSD",1755360245243,0.9427,4411.2,4411.1,3.454]
["bitfinex","ETHUSD",1755360245944,0.9427,4411.2,4410.9,2.26710353]
["bitfinex","ETHUSD",1755360246243,0.4581,4411.1,4411.0,5.72405962]
["bitfinex","ETHUSD",1755360246804,0.1136,4411.2,4411.1,2.26700822]
["bitfinex","ETHUSD",1755360247231,0.02,4411.4,4411.0,5.72405962]
["bitfinex","ETHUSD",1755360247538,0.02,4411.4,4411.2,2.26695683]
["bitfinex","ETHUSD",1755360247704,0.02,4411.4,4411.3,5.72390544]
["bitfinex","ETHUSD",1755360247903,0.02,4411.4,4411.3,5.72490544]
["bitfinex","ETHUSD",1755360249243,0.02,4411.4,4411.3,6.15270544]
["bitfinex","ETHUSD",1755360249542,0.02,4411.4,4411.3,7.05325669]
["bitfinex","ETHUSD",1755360250945,0.02,4411.4,4411.3,7.52545669]
["bitfinex","ETHUSD",1755360252820,0.02,4411.4,4411.3,7.05325669]
["bitfinex","ETHUSD",1755360254543,0.02,4411.4,4411.3,6.62545669]
["bitfinex","ETHUSD",1755360254930,0.02,4411.4,4411.3,7.52545669]
["bitfinex","ETHUSD",1755360255134,0.02,4411.4,4411.3,6.62545669]
["bitfinex","ETHUSD",1755360256261,0.02,4411.4,4411.1,0.1136]
["bitfinex","ETHUSD",1755360256458,0.391,4411.4,4411.2,3.455]
["bitfinex","ETHUSD",1755360256639,0.4918,4411.3,4411.2,5.72195441]
["bitfinex","ETHUSD",1755360256839,0.4918,4411.3,4411.2,3.455]
["bitfinex","ETHUSD",1755360257050,0.8628,4411.3,4411.2,3.455]
["bitfinex","ETHUSD",1755360258935,0.4918,4411.3,4411.2,3.455]
["bitfinex","ETHUSD",1755360259154,0.022,4411.4,4411.2,5.72195169]
["bitfinex","ETHUSD",1755360259751,0.5138,4411.4,4411.2,5.72195169]
["bitfinex","ETHUSD",1755360260057,0.5138,4411.4,4411.2,3.455]
["bitfinex","ETHUSD",1755360260228,0.4918,4411.3,4411.2,3.455]
["bitfinex","ETHUSD",1755360265444,0.022,4411.4,4411.2,3.455]
["bitfinex","ETHUSD",1755360265650,0.022,4411.4,4411.2,5.72195475]
["bitfinex","ETHUSD",1755360265853,0.022,4411.4,4411.2,3.455]
["bitfinex","ETHUSD",1755360266256,0.5138,4411.4,4411.2,3.455]
["bitfinex","ETHUSD",1755360266454,0.022,4411.4,4411.2,3.455]
["bitfinex","ETHUSD",1755360266679,0.4918,4411.3,4411.2,3.455]
["bitfinex","ETHUSD",1755360266854,0.022,4411.4,4411.2,3.455]
["bitfinex","ETHUSD",1755360268177,0.4918,4411.3,4411.0,0.00304191]
["bitfinex","ETHUSD",1755360268344,0.97960311,4411.3,4411.1,3.452]
["bitfinex","ETHUSD",1755360268544,0.9764,4411.2,4411.1,3.452]
["bitfinex","ETHUSD",1755360268752,1.46420311,4411.2,4411.1,3.452]
["bitfinex","ETHUSD",1755360268950,2.61789816,4411.2,4411.1,3.452]
["bitfinex","ETHUSD",1755360269253,1.73149816,4411.2,4411.1,3.452]
["bitfinex","ETHUSD",1755360269584,1.26729505,4411.2,4411.1,3.452]
["bitfinex","ETHUSD",1755360271096,1.26729505,4411.2,4411.0,0.00304191]
["bitfinex","ETHUSD",1755360271283,6.53425188,4411.2,4411.1,3.452]
["bitfinex","ETHUSD",1755360272595,4.26729505,4411.2,4411.1,3.452]
["bitfinex","ETHUSD",1755360272896,6.53425188,4411.2,4411.1,3.452]
["bitfinex","ETHUSD",1755360273200,5.38055683,4411.2,4411.1,3.452]
["bitfinex","ETHUSD",1755360274508,3.1136,4411.2,4411.1,3.452]
["bitfinex","ETHUSD",1755360275099,5.38055683,4411.2,4411.1,3.452]
["bitfinex","ETHUSD",1755360276267,3.0,4411.1,4410.6,0.001]
["bitfinex","ETHUSD",1755360276474,2.38081382,4410.7,4410.6,0.001]
["bitfinex","ETHUSD",1755360276669,6.4700357,4410.7,4410.6,0.001]
["bitfinex","ETHUSD",1755360276868,7.04104555,4410.7,4410.6,0.001]
["bitfinex","ETHUSD",1755360277379,6.82969553,4410.7,4410.6,0.001]
["bitfinex","ETHUSD",1755360277974,6.44169553,4410.7,4410.6,0.001]
["bitfinex","ETHUSD",1755360278368,6.82969553,4410.7,4410.6,0.001]
["bitfinex","ETHUSD",1755360279507,6.44169553,4410.7,4410.6,0.001]
["bitfinex","ETHUSD",1755360281305,6.92810398,4410.7,4410.6,0.001]
["bitfinex","ETHUSD",1755360282215,4.66089016,4410.7,4410.6,0.001]
["bitfinex","ETHUSD",1755360282509,0.60000845,4410.7,4410.6,0.4414]
["bitfinex","ETHUSD",1755360282731,0.1136,4410.7,4410.6,0.8984]
["bitfinex","ETHUSD",1755360283032,0.1136,4410.9,4410.6,4.3514]
["bitfinex","ETHUSD",1755360283194,0.1136,4410.9,4410.7,2.26721214]
["bitfinex","ETHUSD",1755360283511,0.1136,4410.9,4410.7,0.8974]
["bitfinex","ETHUSD",1755360283696,0.1136,4410.9,4410.6,3.454]
["bitfinex","ETHUSD",1755360283879,0.1136,4410.9,4410.8,0.8974]
["bitfinex","ETHUSD",1755360284281,3.48669618,4411.3,4410.8,0.8974]
["bitfinex","ETHUSD",1755360284476,0.1136,4411.2,4410.9,0.8974]
["bitfinex","ETHUSD",1755360284678,0.1136,4411.2,4410.7,2.26720508]
["bitfinex","ETHUSD",1755360284988,0.1136,4411.2,4411.0,0.8974]
["bitfinex","ETHUSD",1755360285413,0.1136,4411.2,4411.0,0.457]
["bitfinex","ETHUSD",1755360285614,0.1136,4411.2,4411.1,0.4404]
["bitfinex","ETHUSD",1755360286124,0.022,4411.4,4411.3,2.26690544]
["bitfinex","ETHUSD",1755360286312,0.022,4411.4,4411.3,2.93999598]
["bitfinex","ETHUSD",1755360286623,0.022,4411.4,4411.3,1.11349054]
["bitfinex","ETHUSD",1755360286930,0.022,4411.4,4411.3,0.4404]
["bitfinex","ETHUSD",1755360287228,0.022,4411.4,4411.3,0.8974]
["bitfinex","ETHUSD",1755360287592,0.022,4411.4,4411.3,3.16430544]
["bitfinex","ETHUSD",1755360287792,0.022,4411.4,4411.3,0.8974]
["bitfinex","ETHUSD",1755360287992,0.022,4411.4,4411.3,3.16430544]
["bitfinex","ETHUSD",1755360288393,0.022,4411.4,4411.3,0.8974]
["bitfinex","ETHUSD",1755360290832,0.022,4411.4,4411.3,3.8924]
["bitfinex","ETHUSD",1755360293033,0.022,4411.4,4411.3,4.3494]
["bitfinex","ETHUSD",1755360293452,0.022,4411.4,4411.3,3.8924]
["bitfinex","ETHUSD",1755360294167,0.022,4411.4,4411.3,3.452]
["bitfinex","ETHUSD",1755360294343,0.022,4411.4,4411.1,0.001]
["bitfinex","ETHUSD",1755360294553,5.25633959,4411.3,4411.1,0.001]
["bitfinex","ETHUSD",1755360294732,0.55836033,4411.4,4411.1,0.001]
["bitfinex","ETHUSD",1755360295234,0.55836033,4411.4,4411.1,0.4414]
["bitfinex","ETHUSD",1755360295435,0.55836033,4411.4,4411.1,0.001]
["bitfinex","ETHUSD",1755360295666,2.82522734,4411.4,4411.1,0.001]
["bitfinex","ETHUSD",1755360295973,0.85789668,4411.3,4411.1,0.4414]
["bitfinex","ETHUSD",1755360296349,0.85789668,4411.3,4411.2,0.4404]
["bitfinex","ETHUSD",1755360296670,0.85789668,4411.3,4411.1,0.001]
["bitfinex","ETHUSD",1755360297596,0.022,4411.4,4411.2,0.4404]
["bitfinex","ETHUSD",1755360297761,0.022,4411.4,4411.3,0.457]
["bitfinex","ETHUSD",1755360297968,0.022,4411.4,4411.3,2.72390544]
["bitfinex","ETHUSD",1755360298302,0.022,4411.4,4411.3,3.16430544]
["bitfinex","ETHUSD",1755360298505,0.022,4411.4,4411.3,0.8974]
["bitfinex","ETHUSD",1755360298691,0.022,4411.4,4411.3,3.16430544]
["bitfinex","ETHUSD",1755360298887,0.022,4411.4,4411.3,0.8974]
["bitfinex","ETHUSD",1755360299400,0.022,4411.4,4411.3,3.16430544]
["bitfinex","ETHUSD",1755360299700,0.022,4411.4,4411.3,6.61630544]
["bitfinex","ETHUSD",1755360300279,0.022,4411.4,4411.3,3.452]
["bitfinex","ETHUSD",1755360300902,0.022,4411.4,4411.3,4.3494]
["bitfinex","ETHUSD",1755360301290,0.022,4411.4,4411.1,0.001]
["bitfinex","ETHUSD",1755360301492,0.022,4411.4,4411.2,3.451]
["bitfinex","ETHUSD",1755360301699,0.022,4411.4,4411.3,0.4404]
["bitfinex","ETHUSD",1755360302102,2.28885405,4411.4,4411.1,0.001]
["bitfinex","ETHUSD",1755360302267,0.022,4411.4,4411.3,3.451]
["bitfinex","ETHUSD",1755360302470,0.022,4411.4,4411.3,4.3484]
["bitfinex","ETHUSD",1755360302802,0.022,4411.4,4411.3,3.8954]
["bitfinex","ETHUSD",1755360303213,0.022,4411.4,4411.3,3.455]
["bitfinex","ETHUSD",1755360303780,0.01895809,4411.4,4411.3,3.455]
["bitfinex","ETHUSD",1755360304010,2.26691733,4411.3,4411.2,3.455]
["bitfinex","ETHUSD",1755360304204,3.25109451,4411.4,4411.1,0.001]
["bitfinex","ETHUSD",1755360304390,7.49496011,4411.2,4411.1,3.457]
["bitfinex","ETHUSD",1755360304605,8.09545463,4411.2,4411.1,3.457]
["bitfinex","ETHUSD",1755360304800,2.86745135,4411.2,4411.1,3.457]
["bitfinex","ETHUSD",1755360305004,2.38055683,4411.2,4411.1,3.457]
["bitfinex","ETHUSD",1755360305514,2.86745135,4411.2,4411.1,3.457]
["bitfinex","ETHUSD",1755360306030,2.78599893,4411.2,4411.1,3.457]
["bitfinex","ETHUSD",1755360306493,0.60049452,4411.2,4411.1,3.457]
["bitfinex","ETHUSD",1755360307375,2.86745135,4411.2,4411.1,3.457]
["bitfinex","ETHUSD",1755360307573,4.2633041,4411.2,4411.1,3.457]
["bitfinex","ETHUSD",1755360307881,7.2633041,4411.2,4411.1,3.457]
["bitfinex","ETHUSD",1755360308082,7.2633041,4411.2,4411.1,0.001]
["bitfinex","ETHUSD",1755360309412,7.47462066,4411.2,4411.1,0.001]
["bitfinex","ETHUSD",1755360310335,7.86262066,4411.2,4411.1,0.001]
["bitfinex","ETHUSD",1755360310474,7.47462066,4411.2,4411.1,0.001]
["bitfinex","ETHUSD",1755360310680,5.26700822,4411.1,4410.3,0.001]
["bitfinex","ETHUSD",1755360310913,10.6088171,4410.7,4410.3,0.001]
["bitfinex","ETHUSD",1755360311116,11.30702818,4410.7,4410.3,0.001]
["bitfinex","ETHUSD",1755360311974,6.0790249,4410.7,4410.3,0.001]
["bitfinex","ETHUSD",1755360312300,6.0790249,4410.7,4410.3,0.472]
["bitfinex","ETHUSD",1755360314636,3.81181108,4410.7,4410.3,0.472]
["bitfinex","ETHUSD",1755360314921,5.38081382,4410.7,4410.6,0.9244]
["bitfinex","ETHUSD",1755360315133,5.86770834,4410.7,4410.6,0.9244]
["bitfinex","ETHUSD",1755360315299,5.86770834,4410.7,4410.6,0.472]
["bitfinex","ETHUSD",1755360320499,5.86770834,4410.7,4410.6,0.001]
["bitfinex","ETHUSD",1755360321108,5.86770834,4410.7,4410.6,0.472]
["bitfinex","ETHUSD",1755360321643,5.86770834,4410.7,4410.6,0.001]
["bitfinex","ETHUSD",1755360321834,7.2039917,4410.7,4410.6,0.001]
["bitfinex","ETHUSD",1755360323170,4.93677788,4410.7,4410.6,0.472]
["bitfinex","ETHUSD",1755360323462,5.86770834,4410.7,4410.6,0.472]
["bitfinex","ETHUSD",1755360325710,5.86770834,4410.7,4410.6,0.001]
["bitfinex","ETHUSD",1755360326812,3.60049452,4410.7,4410.6,0.001]
["bitfinex","ETHUSD",1755360327015,5.86770834,4410.7,4410.6,0.9244]
["bitfinex","ETHUSD",1755360327743,0.48689452,4410.7,4410.6,0.9244]
["bitfinex","ETHUSD",1755360328057,0.1136,4410.8,4410.6,1.24367521]
["bitfinex","ETHUSD",1755360328354,0.1136,4410.8,4410.7,0.9234]
["bitfinex","ETHUSD",1755360337670,0.60049452,4411.1,4410.8,2.2671431]
["bitfinex","ETHUSD",1755360337871,0.1136,4411.1,4410.9,4.379]
["bitfinex","ETHUSD",1755360338183,0.01895809,4411.4,4411.2,2.26694068]
["bitfinex","ETHUSD",1755360338390,0.01895809,4411.4,4411.3,5.71790544]
["bitfinex","ETHUSD",1755360338588,0.1136,4411.6,4411.5,2.26680267]
["bitfinex","ETHUSD",1755360338794,0.002,4411.9,4411.8,2.26664853]
["bitfinex","ETHUSD",1755360339096,0.1136,4412.6,4412.2,2.26644304]
["bitfinex","ETHUSD",1755360339297,0.162,4412.5,4412.2,6.17074192]
["bitfinex","ETHUSD",1755360339506,0.162,4412.5,4412.2,4.379]
["bitfinex","ETHUSD",1755360339780,0.002,4412.5,4412.2,6.64544304]
["bitfinex","ETHUSD",1755360344281,0.002,4412.5,4412.2,4.379]
["bitfinex","ETHUSD",1755360345189,0.002,4412.5,4412.2,3.45]
["bitfinex","ETHUSD",1755360345644,0.002,4412.5,4412.2,3.8914]
["bitfinex","ETHUSD",1755360345847,0.002,4412.5,4412.2,4.378]
["bitfinex","ETHUSD",1755360348588,0.002,4412.5,4412.2,3.8914]
["bitfinex","ETHUSD",1755360348890,0.002,4412.5,4412.2,4.378]
["bitfinex","ETHUSD",1755360349258,0.002,4412.5,4412.2,6.64444304]
["bitfinex","ETHUSD",1755360349488,0.002,4412.5,4412.2,4.378]
["bitfinex","ETHUSD",1755360349699,0.002,4412.5,4412.2,3.8914]
["bitfinex","ETHUSD",1755360350689,0.002,4412.5,4412.2,6.15784304]
["bitfinex","ETHUSD",1755360350995,0.002,4412.5,4412.2,3.8914]
["bitfinex","ETHUSD",1755360351773,0.002,4412.5,4412.2,4.378]
["bitfinex","ETHUSD",1755360352093,0.002,4412.5,4411.8,0.1136]
["bitfinex","ETHUSD",1755360352393,0.54032033,4412.3,4411.9,3.449]
["bitfinex","ETHUSD",1755360352597,0.0036,4412.3,4411.9,3.449]
["bitfinex","ETHUSD",1755360352763,0.0036,4412.3,4412.0,0.928]
["bitfinex","ETHUSD",1755360353295,0.0036,4412.3,4412.1,0.4414]
["bitfinex","ETHUSD",1755360353519,0.0036,4412.3,4412.2,3.449]
["bitfinex","ETHUSD",1755360354283,0.76695483,4412.3,4411.8,0.1136]
["bitfinex","ETHUSD",1755360354478,5.22800328,4412.0,4411.9,3.449]
["bitfinex","ETHUSD",1755360354705,7.49454906,4412.0,4411.9,3.449]
["bitfinex","ETHUSD",1755360354908,7.60814906,4412.0,4411.9,3.449]
["bitfinex","ETHUSD",1755360355105,0.1136,4412.0,4411.9,3.449]
["bitfinex","ETHUSD",1755360358891,2.38014578,4412.0,4411.9,3.449]
["bitfinex","ETHUSD",1755360359225,2.26659715,4411.9,4411.8,0.001]
["bitfinex","ETHUSD",1755360359385,7.49460043,4411.9,4411.8,0.001]
["bitfinex","ETHUSD",1755360359587,10.49460043,4411.9,4411.8,0.001]
["bitfinex","ETHUSD",1755360360588,8.22800328,4411.9,4411.8,0.001]
["bitfinex","ETHUSD",1755360360786,3.0,4411.9,4411.8,0.001]
["bitfinex","ETHUSD",1755360360989,3.0,4411.9,4411.8,0.929]
["bitfinex","ETHUSD",1755360365511,3.0,4411.9,4411.8,0.4424]
["bitfinex","ETHUSD",1755360367637,3.48687819,4411.9,4411.8,0.4424]
["bitfinex","ETHUSD",1755360369099,3.0,4411.9,4411.8,0.4424]
["bitfinex","ETHUSD",1755360369821,3.48687819,4411.9,4411.8,0.4424]
["bitfinex","ETHUSD",1755360371299,5.75347534,4411.9,4411.8,0.001]
["bitfinex","ETHUSD",1755360372043,3.48687819,4411.9,4411.8,0.001]
["bitfinex","ETHUSD",1755360373405,5.75347534,4411.9,4411.8,0.001]
["bitfinex","ETHUSD",1755360373735,3.48687819,4411.9,4411.8,0.001]
["bitfinex","ETHUSD",1755360373934,3.0,4411.9,4411.8,0.001]
["bitfinex","ETHUSD",1755360374337,3.48687819,4411.9,4411.8,0.001]
["bitfinex","ETHUSD",1755360375341,5.75347534,4411.9,4411.8,0.001]
["bitfinex","ETHUSD",1755360375503,7.08962901,4411.9,4411.8,0.001]
["bitfinex","ETHUSD",1755360375706,7.30127365,4411.9,4411.8,0.001]
["bitfinex","ETHUSD",1755360375984,13.39238086,4411.9,4411.8,0.001]
["bitfinex","ETHUSD",1755360378970,12.86788086,4411.9,4411.8,0.001]
["bitfinex","ETHUSD",1755360379373,3.69852283,4411.9,4411.8,0.4706]
["bitfinex","ETHUSD",1755360379573,0.48687819,4411.9,4411.8,0.9249]
["bitfinex","ETHUSD",1755360380274,0.1136,4412.0,4411.9,2.26659715]
["bitfinex","ETHUSD",1755360380461,0.002,4412.3,4412.2,2.26644304]
["bitfinex","ETHUSD",1755360380973,0.002,4412.3,4412.2,6.63934304]
["bitfinex","ETHUSD",1755360381183,0.002,4412.3,4412.2,4.3729]
["bitfinex","ETHUSD",1755360381678,0.002,4412.3,4412.2,4.81019]
["bitfinex","ETHUSD",1755360381979,0.002,4412.3,4412.2,7.07663304]
["bitfinex","ETHUSD",1755360382850,0.002,4412.3,4412.2,4.81019]
["bitfinex","ETHUSD",1755360383178,0.002,4412.3,4412.2,7.07663304]
["bitfinex","ETHUSD",1755360383342,0.002,4412.3,4412.2,7.19023304]
["bitfinex","ETHUSD",1755360383549,0.002,4412.8,4412.7,2.26618623]
["bitfinex","ETHUSD",1755360383756,0.48744298,4414.2,4412.9,0.55]
["bitfinex","ETHUSD",1755360383981,0.1336,4414.4,4414.0,2.26551504]
["bitfinex","ETHUSD",1755360384178,0.48744298,4414.8,4414.1,4.3819]
["bitfinex","ETHUSD",1755360384344,0.1136,4414.8,4414.4,2.26526756]
["bitfinex","ETHUSD",1755360384697,0.1336,4415.4,4414.5,4.3869]
["bitfinex","ETHUSD",1755360384846,0.02,4415.4,4415.0,0.1136]
["bitfinex","ETHUSD",1755360385041,0.02,4415.4,4415.2,2.26485257]
["bitfinex","ETHUSD",1755360385243,0.02,4415.4,4414.9,3.473]
["bitfinex","ETHUSD",1755360385545,0.1336,4415.4,4415.1,2.26494273]
["bitfinex","ETHUSD",1755360385738,0.1336,4415.4,4415.0,0.9239]
["bitfinex","ETHUSD",1755360385949,0.1336,4415.4,4415.1,3.476]
["bitfinex","ETHUSD",1755360385950,5.22800328,4415.2,4415.1,3.476]
["bitfinex","ETHUSD",1755360386282,5.34160328,4415.2,4415.1,3.476]
["bitfinex","ETHUSD",1755360386582,5.34160328,4415.2,4414.9,0.4696]
["bitfinex","ETHUSD",1755360386767,5.34160328,4415.2,4415.0,3.477]
["bitfinex","ETHUSD",1755360386948,5.34160328,4415.2,4414.4,0.1136]
["bitfinex","ETHUSD",1755360387282,5.22800328,4414.8,4414.5,3.477]
["bitfinex","ETHUSD",1755360387481,2.26515958,4414.7,4414.4,0.1136]
["bitfinex","ETHUSD",1755360387667,0.9758231,4414.6,4414.4,0.1136]
["bitfinex","ETHUSD",1755360387872,3.0,4414.7,4414.2,3.477]
["bitfinex","ETHUSD",1755360388170,5.22800328,4414.4,4413.6,0.1136]
["bitfinex","ETHUSD",1755360388484,0.1136,4414.0,4413.7,3.478]
["bitfinex","ETHUSD",1755360389190,0.1136,4414.0,4413.8,3.477]
["bitfinex","ETHUSD",1755360389590,0.1136,4414.0,4413.8,3.9466]
["bitfinex","ETHUSD",1755360389886,0.1136,4414.5,4413.9,1.0375]
["bitfinex","ETHUSD",1755360390087,0.1136,4414.5,4414.1,2.26545693]
["bitfinex","ETHUSD",1755360390585,0.1136,4414.5,4414.2,0.9239]
["bitfinex","ETHUSD",1755360390774,0.1136,4414.5,4414.3,3.479]
["bitfinex","ETHUSD",1755360391003,0.1136,4414.5,4414.3,4.4029]
["bitfinex","ETHUSD",1755360391206,0.1136,4414.5,4414.4,0.9239]
["bitfinex","ETHUSD",1755360391980,0.1136,4414.5,4414.3,3.479]
["bitfinex","ETHUSD",1755360392598,0.1136,4414.5,4414.3,3.9486]
["bitfinex","ETHUSD",1755360392996,0.1136,4414.5,4413.9,0.1136]
["bitfinex","ETHUSD",1755360393296,0.1136,4414.5,4414.0,3.9496]
["bitfinex","ETHUSD",1755360393482,2.37887252,4414.5,4414.0,3.48]
["bitfinex","ETHUSD",1755360393680,2.26541615,4414.2,4414.1,3.48]
["bitfinex","ETHUSD",1755360394105,2.37901615,4414.2,4414.1,3.48]
["bitfinex","ETHUSD",1755360394509,2.26550093,4414.1,4413.8,3.48]
["bitfinex","ETHUSD",1755360395631,2.2654749,4414.1,4413.8,3.48]
["bitfinex","ETHUSD",1755360395930,2.3790247,4414.2,4413.9,0.4696]
["bitfinex","ETHUSD",1755360396278,2.26546986,4414.1,4413.9,0.4696]
["bitfinex","ETHUSD",1755360396522,2.2655188,4414.0,4413.8,3.9343]
["bitfinex","ETHUSD",1755360396706,2.26557013,4413.9,4413.1,2.26597939]
["bitfinex","ETHUSD",1755360396904,2.37917013,4413.9,4413.3,0.1136]
["bitfinex","ETHUSD",1755360397419,2.26573167,4413.6,4413.4,3.478]
["bitfinex","ETHUSD",1755360397584,2.2658268,4413.4,4413.3,3.478]
["bitfinex","ETHUSD",1755360397785,0.1136,4413.5,4412.9,0.1136]
["bitfinex","ETHUSD",1755360397984,2.26619303,4412.7,4412.4,0.1136]
["bitfinex","ETHUSD",1755360398226,2.26619303,4412.7,4412.3,3.478]
["bitfinex","ETHUSD",1755360398585,0.02832604,4412.9,4412.3,3.478]
["bitfinex","ETHUSD",1755360398784,0.1136,4412.4,4412.3,3.478]
["bitfinex","ETHUSD",1755360398989,0.1136,4412.4,4412.2,3.479]
["bitfinex","ETHUSD",1755360399191,2.26639167,4412.3,4412.2,3.479]
["bitfinex","ETHUSD",1755360399407,0.1136,4412.4,4412.2,3.479]
["bitfinex","ETHUSD",1755360399612,0.1136,4412.4,4412.1,3.499]
["bitfinex","ETHUSD",1755360400007,2.26643461,4412.3,4412.1,3.499]
["bitfinex","ETHUSD",1755360401326,5.26644304,4412.2,4412.1,0.02]
["bitfinex","ETHUSD",1755360401938,5.94764304,4412.2,4412.1,0.02]
["bitfinex","ETHUSD",1755360403288,6.98129903,4412.2,4412.1,0.02]
["bitfinex","ETHUSD",1755360403707,6.30009903,4412.2,4412.1,0.02]
["bitfinex","ETHUSD",1755360404111,5.75009903,4412.2,4412.1,0.02]
["bitfinex","ETHUSD",1755360404307,11.30441478,4412.2,4412.1,0.02]
["bitfinex","ETHUSD",1755360404543,0.1136,4412.2,4412.1,0.9463]
["bitfinex","ETHUSD",1755360404718,2.38004304,4412.2,4412.1,0.9463]
["bitfinex","ETHUSD",1755360404922,0.1136,4412.2,4412.1,0.9463]
["bitfinex","ETHUSD",1755360405312,0.1136,4412.2,4412.1,4.4303]
["bitfinex","ETHUSD",1755360405633,0.1136,4412.2,4412.1,7.13992441]
["bitfinex","ETHUSD",1755360405948,2.26604134,4413.0,4412.1,7.13992441]
["bitfinex","ETHUSD",1755360406253,0.1136,4412.6,4412.2,3.19272251]
["bitfinex","ETHUSD",1755360406424,0.1136,4412.6,4412.2,2.26642251]
["bitfinex","ETHUSD",1755360406627,0.1136,4412.6,4412.3,0.9263]
["bitfinex","ETHUSD",1755360407038,0.1136,4412.6,4412.1,3.94713]
["bitfinex","ETHUSD",1755360407245,0.1136,4412.6,4412.2,0.9263]
["bitfinex","ETHUSD",1755360407613,0.1136,4412.6,4412.3,0.4564]
["bitfinex","ETHUSD",1755360407809,0.1136,4412.6,4412.4,0.4564]
["bitfinex","ETHUSD",1755360408118,0.1136,4412.6,4412.4,0.9263]
["bitfinex","ETHUSD",1755360408322,0.1136,4412.6,4412.1,3.9604]
["bitfinex","ETHUSD",1755360408544,0.1136,4412.6,4412.1,3.504]
["bitfinex","ETHUSD",1755360408716,0.1136,4412.6,4412.2,0.9263]
["bitfinex","ETHUSD",1755360409157,0.1136,4412.6,4412.1,5.77049364]
["bitfinex","ETHUSD",1755360409457,0.1136,4412.6,4412.3,0.9263]
["bitfinex","ETHUSD",1755360409814,0.1136,4412.6,4412.4,0.9263]
["bitfinex","ETHUSD",1755360410314,0.1136,4412.6,4412.5,0.4564]
["bitfinex","ETHUSD",1755360410719,0.1136,4412.6,4412.5,0.9263]
["bitfinex","ETHUSD",1755360412853,0.1136,4412.6,4412.5,0.4564]
["bitfinex","ETHUSD",1755360413654,0.1136,4412.6,4412.5,0.9263]
["bitfinex","ETHUSD",1755360417237,0.1136,4412.6,4412.5,4.4043]
["bitfinex","ETHUSD",1755360417572,0.1136,4412.6,4412.5,3.478]
["bitfinex","ETHUSD",1755360417738,0.1136,4412.6,4412.3,0.001]
["bitfinex","ETHUSD",1755360417938,2.37987761,4412.6,4412.3,0.001]
["bitfinex","ETHUSD",1755360418126,2.26634031,4412.4,4412.3,0.001]
["bitfinex","ETHUSD",1755360418331,0.53799403,4412.4,4412.3,0.001]
["bitfinex","ETHUSD",1755360418531,2.37988274,4412.6,4412.3,0.001]
["bitfinex","ETHUSD",1755360418973,2.26630106,4412.5,4412.3,0.001]
["bitfinex","ETHUSD",1755360419133,0.1136,4412.6,4412.3,0.001]
["bitfinex","ETHUSD",1755360419868,2.37984423,4412.6,4412.3,0.001]
["bitfinex","ETHUSD",1755360420079,2.26630132,4412.5,4412.3,0.001]
["bitfinex","ETHUSD",1755360420238,2.26634031,4412.4,4412.3,0.001]
["bitfinex","ETHUSD",1755360420575,0.1136,4412.6,4412.3,0.001]
["bitfinex","ETHUSD",1755360421068,2.26634031,4412.4,4412.3,0.001]
["bitfinex","ETHUSD",1755360422075,2.26629989,4412.5,4412.3,0.001]
["bitfinex","ETHUSD",1755360423066,0.59960613,4412.6,4412.3,0.001]
["bitfinex","ETHUSD",1755360423067,2.8658553,4412.6,4412.3,0.001]
["bitfinex","ETHUSD",1755360423233,0.1136,4412.6,4412.3,0.001]
["bitfinex","ETHUSD",1755360423439,2.37985222,4412.6,4412.3,0.4574]
["bitfinex","ETHUSD",1755360423640,2.26634031,4412.4,4412.3,0.001]
["bitfinex","ETHUSD",1755360424546,5.78095155,4412.4,4412.3,0.001]
["bitfinex","ETHUSD",1755360424745,6.4338223,4412.4,4412.3,0.001]
["bitfinex","ETHUSD",1755360424952,6.4338223,4412.4,4412.3,0.4574]
["bitfinex","ETHUSD",1755360424953,0.59988199,4412.4,4412.3,0.4574]
["bitfinex","ETHUSD",1755360425153,0.1136,4412.4,4412.3,0.9273]
["bitfinex","ETHUSD",1755360428602,0.1136,4412.4,4412.3,4.4136]
["bitfinex","ETHUSD",1755360428777,0.1136,4412.4,4412.3,6.67999167]
["bitfinex","ETHUSD",1755360428973,0.1136,4412.4,4412.3,7.57664443]
["bitfinex","ETHUSD",1755360430878,0.1136,4412.4,4412.3,5.31025276]
["bitfinex","ETHUSD",1755360431052,0.1136,4412.4,4412.3,4.4136]
["bitfinex","ETHUSD",1755360432566,0.1136,4412.4,4412.3,6.67999167]
["bitfinex","ETHUSD",1755360432975,0.48628199,4412.8,4412.3,6.67999167]
["bitfinex","ETHUSD",1755360433283,0.1136,4413.0,4412.4,0.4822]
["bitfinex","ETHUSD",1755360433489,0.48628199,4412.9,4412.4,1.55381917]
["bitfinex","ETHUSD",1755360433684,0.1136,4413.5,4413.1,2.26596494]
["bitfinex","ETHUSD",1755360433984,0.48628199,4413.4,4413.2,4.3901]
["bitfinex","ETHUSD",1755360434160,0.48628199,4413.4,4413.3,3.9079]
["bitfinex","ETHUSD",1755360434359,0.48850354,4414.1,4413.5,2.26573416]
["bitfinex","ETHUSD",1755360434558,0.42372218,4414.2,4413.6,0.9181]
["bitfinex","ETHUSD",1755360434559,0.1136,4413.8,4413.6,0.9181]
["bitfinex","ETHUSD",1755360434763,0.1136,4414.1,4413.7,6.65576803]
["bitfinex","ETHUSD",1755360435060,0.48821427,4414.0,4413.8,0.9181]
["bitfinex","ETHUSD",1755360435256,0.48821427,4413.9,4413.7,5.73766803]
["bitfinex","ETHUSD",1755360435476,0.48821427,4414.0,4413.8,0.4822]
["bitfinex","ETHUSD",1755360435783,0.48821427,4414.0,4413.9,0.4822]
["bitfinex","ETHUSD",1755360435957,0.48821427,4414.0,4413.9,0.9181]
["bitfinex","ETHUSD",1755360436349,0.1136,4414.1,4413.9,0.9181]
["bitfinex","ETHUSD",1755360436551,0.48821427,4414.3,4413.9,0.9181]
["bitfinex","ETHUSD",1755360436552,0.48821427,4414.3,4413.9,0.6655768]
["bitfinex","ETHUSD",1755360436876,0.60181427,4414.2,4413.9,3.478]
["bitfinex","ETHUSD",1755360437254,0.1136,4414.2,4413.9,3.478]
["bitfinex","ETHUSD",1755360438082,0.002,4414.5,4414.0,3.18356966]
["bitfinex","ETHUSD",1755360438248,0.002,4414.5,4414.1,2.26546063]
["bitfinex","ETHUSD",1755360438249,0.1136,4414.4,4414.1,2.26546063]
["bitfinex","ETHUSD",1755360438447,0.1136,4414.4,4414.2,2.26541289]
["bitfinex","ETHUSD",1755360438690,0.1136,4414.4,4414.3,3.479]
["bitfinex","ETHUSD",1755360439359,0.1136,4414.4,4414.3,3.9149]
["bitfinex","ETHUSD",1755360439581,0.1136,4414.4,4414.3,4.3971]
["bitfinex","ETHUSD",1755360439880,0.1136,4414.4,4414.3,3.479]
["bitfinex","ETHUSD",1755360440089,0.1136,4414.4,4414.3,4.3971]
["bitfinex","ETHUSD",1755360440265,0.1136,4414.4,4414.3,3.479]
["bitfinex","ETHUSD",1755360440465,0.1136,4414.4,4414.3,3.9149]
["bitfinex","ETHUSD",1755360440789,0.1136,4414.4,4414.3,3.479]
["bitfinex","ETHUSD",1755360443562,0.1156,4414.4,4414.3,3.479]
["bitfinex","ETHUSD",1755360443766,0.1156,4414.4,4414.3,3.9149]
["bitfinex","ETHUSD",1755360444478,0.1156,4414.4,4414.3,4.3971]
["bitfinex","ETHUSD",1755360444900,0.1156,4414.4,4414.3,3.479]
["bitfinex","ETHUSD",1755360446799,0.1156,4414.4,4414.3,4.3971]
["bitfinex","ETHUSD",1755360448678,0.1156,4414.4,4414.3,3.9149]
["bitfinex","ETHUSD",1755360448881,0.1156,4414.4,4414.3,3.479]
["bitfinex","ETHUSD",1755360453823,0.1156,4414.4,4414.3,3.9149]
["bitfinex","ETHUSD",1755360457340,0.1156,4414.4,4413.9,2.2655558]
["bitfinex","ETHUSD",1755360457484,5.3327764,4414.4,4413.6,2.37931733]
["bitfinex","ETHUSD",1755360457828,5.3327764,4414.4,4414.0,0.4521]
["bitfinex","ETHUSD",1755360457984,5.3327764,4414.4,4414.1,4.4101]
["bitfinex","ETHUSD",1755360458298,5.3327764,4414.4,4414.2,0.9391]
["bitfinex","ETHUSD",1755360458725,5.3327764,4414.4,4414.3,0.4521]
["bitfinex","ETHUSD",1755360458888,5.3327764,4414.4,4414.3,3.9231]
["bitfinex","ETHUSD",1755360459219,5.3327764,4414.4,4414.2,3.47]
["bitfinex","ETHUSD",1755360461726,5.3327764,4414.4,4414.2,3.9221]
["bitfinex","ETHUSD",1755360462031,0.1156,4414.4,4414.3,0.4521]
["bitfinex","ETHUSD",1755360462393,0.60292636,4414.4,4414.3,0.9391]
["bitfinex","ETHUSD",1755360463091,0.1156,4414.4,4414.3,0.9391]
["bitfinex","ETHUSD",1755360463296,0.60292636,4414.4,4414.3,0.9391]
["bitfinex","ETHUSD",1755360463923,0.60292636,4414.4,4414.3,0.4521]
["bitfinex","ETHUSD",1755360464527,0.60292636,4414.4,4414.2,3.47]
["bitfinex","ETHUSD",1755360464723,0.48732636,4414.3,4414.2,3.47]
["bitfinex","ETHUSD",1755360465253,0.48732636,4414.3,4414.2,3.9221]
["bitfinex","ETHUSD",1755360465530,0.48732636,4414.3,4414.2,4.4091]
["bitfinex","ETHUSD",1755360467942,0.48732636,4414.3,4414.2,3.47]
["bitfinex","ETHUSD",1755360468527,0.48732636,4414.3,4414.2,3.9221]
["bitfinex","ETHUSD",1755360468836,0.48732636,4414.3,4414.2,4.4091]
["bitfinex","ETHUSD",1755360469906,0.48732636,4414.3,4414.2,3.47]
["bitfinex","ETHUSD",1755360470119,0.48732636,4414.3,4414.2,4.4091]
["bitfinex","ETHUSD",1755360470937,0.1156,4414.4,4414.3,2.26536483]
["bitfinex","ETHUSD",1755360470938,0.002,4414.4,4414.3,2.26536483]
["bitfinex","ETHUSD",1755360471136,0.002,4414.4,4414.3,3.21035524]
["bitfinex","ETHUSD",1755360471333,0.002,4414.4,4414.3,3.20446483]
["bitfinex","ETHUSD",1755360475244,0.002,4414.4,4414.3,3.21035524]
["bitfinex","ETHUSD",1755360475446,0.002,4414.4,4414.3,3.20446483]
["bitfinex","ETHUSD",1755360475647,0.002,4414.4,4414.3,4.40311093]
["bitfinex","ETHUSD",1755360479269,0.002,4414.4,4414.3,7.86711093]
["bitfinex","ETHUSD",1755360482688,0.002,4414.4,4414.3,7.38011093]
["bitfinex","ETHUSD",1755360482862,0.002,4414.4,4414.3,6.92701093]
["bitfinex","ETHUSD",1755360485018,0.002,4414.4,4414.2,0.1136]
["bitfinex","ETHUSD",1755360485190,0.002,4414.4,4414.2,2.37900711]
["bitfinex","ETHUSD",1755360485424,2.26731351,4414.4,4414.3,3.462]
["bitfinex","ETHUSD",1755360485904,2.26541615,4414.2,4414.1,0.001]
["bitfinex","ETHUSD",1755360486080,11.03259255,4414.2,4414.1,0.001]
["bitfinex","ETHUSD",1755360486290,13.95945059,4414.2,4414.1,0.001]
["bitfinex","ETHUSD",1755360487422,14.66920084,4414.2,4414.1,0.001]
["bitfinex","ETHUSD",1755360487570,14.66895676,4414.2,4414.1,0.001]
["bitfinex","ETHUSD",1755360487777,5.81557013,4413.9,4413.8,0.001]
["bitfinex","ETHUSD",1755360488113,6.9659376,4413.9,4413.8,0.001]
["bitfinex","ETHUSD",1755360488292,9.17040164,4413.9,4413.8,0.001]
["bitfinex","ETHUSD",1755360488495,9.85160164,4413.9,4413.8,0.001]
["bitfinex","ETHUSD",1755360489211,9.6734381,4413.9,4413.8,0.001]
["bitfinex","ETHUSD",1755360489511,5.8158268,4413.4,4412.9,0.001]
["bitfinex","ETHUSD",1755360489815,16.32741785,4413.4,4412.9,0.001]
["bitfinex","ETHUSD",1755360490012,16.45404811,4413.4,4412.9,0.001]
["bitfinex","ETHUSD",1755360490215,16.79756736,4413.4,4412.9,0.001]
["bitfinex","ETHUSD",1755360490513,16.74622473,4413.4,4413.3,1e-08]
["bitfinex","ETHUSD",1755360490714,16.74622473,4413.4,4412.9,0.001]
["bitfinex","ETHUSD",1755360490715,2.81598082,4413.1,4412.9,0.001]
["bitfinex","ETHUSD",1755360490909,2.81598082,4413.1,4412.5,0.001]
["bitfinex","ETHUSD",1755360490910,2.81608352,4412.9,4412.5,0.001]
["bitfinex","ETHUSD",1755360491211,15.01184726,4412.9,4412.5,0.001]
["bitfinex","ETHUSD",1755360491425,15.66472122,4412.9,4412.5,0.001]
["bitfinex","ETHUSD",1755360491641,15.82352122,4412.9,4412.5,0.001]
["bitfinex","ETHUSD",1755360491794,16.24477532,4412.9,4412.5,0.001]
["bitfinex","ETHUSD",1755360491988,18.22729543,4412.9,4412.5,0.001]
["bitfinex","ETHUSD",1755360492189,2.81623759,4412.6,4412.5,0.001]
["bitfinex","ETHUSD",1755360492408,5.95816555,4412.6,4412.5,0.001]
["bitfinex","ETHUSD",1755360492636,6.57709889,4412.6,4412.5,0.001]
["bitfinex","ETHUSD",1755360492928,7.25829889,4412.6,4412.5,0.001]
["bitfinex","ETHUSD",1755360493128,7.48024282,4412.6,4412.5,0.001]
["bitfinex","ETHUSD",1755360494907,7.32024282,4412.6,4412.5,0.001]
["bitfinex","ETHUSD",1755360496033,6.63904282,4412.6,4412.5,0.001]
["bitfinex","ETHUSD",1755360496246,5.81634031,4412.4,4411.8,0.001]
["bitfinex","ETHUSD",1755360496406,14.98377801,4412.4,4411.8,0.001]
["bitfinex","ETHUSD",1755360496604,16.47313824,4412.4,4412.3,1e-08]
["bitfinex","ETHUSD",1755360497308,0.55,4412.1,4411.8,0.001]
["bitfinex","ETHUSD",1755360497509,11.03377355,4411.9,4411.8,0.001]
["bitfinex","ETHUSD",1755360497737,11.52103485,4411.9,4411.8,0.001]
["bitfinex","ETHUSD",1755360497923,11.63463485,4411.9,4411.8,0.001]
["bitfinex","ETHUSD",1755360498130,13.42583282,4411.9,4411.8,0.001]
["bitfinex","ETHUSD",1755360498323,13.58583282,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1755360503151,16.36663282,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1755360503739,17.04783282,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1755360505665,16.36663282,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1755360507029,16.57580837,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1755360509642,16.57380837,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1755360511388,13.11411931,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1755360511592,10.24694494,4411.9,4411.8,0.89490001]
["bitfinex","ETHUSD",1755360512390,10.24594494,4411.9,4411.8,0.89490001]
["bitfinex","ETHUSD",1755360512886,4.42934779,4411.9,4411.8,0.89490001]
["bitfinex","ETHUSD",1755360513088,0.7608613,4411.9,4411.8,0.89490001]
["bitfinex","ETHUSD",1755360513388,3.6008613,4411.9,4411.8,0.89490001]
["bitfinex","ETHUSD",1755360513558,3.81100159,4411.9,4411.8,0.89490001]
["bitfinex","ETHUSD",1755360514669,0.81100159,4411.9,4411.8,0.89490001]
["bitfinex","ETHUSD",1755360514989,0.6008613,4411.9,4411.8,0.89490001]
["bitfinex","ETHUSD",1755360515283,0.81158691,4411.9,4411.8,0.89490001]
["bitfinex","ETHUSD",1755360515585,3.07818406,4411.9,4411.8,0.89490001]
["bitfinex","ETHUSD",1755360515889,3.81158691,4411.9,4411.8,0.89490001]
["bitfinex","ETHUSD",1755360518518,3.81158691,4411.9,4411.8,0.44960001]
["bitfinex","ETHUSD",1755360518519,15.96897876,4411.9,4411.8,0.44960001]
["bitfinex","ETHUSD",1755360519020,14.75336046,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1755360519226,14.88011218,4411.9,4411.8,1e-08]
["bitfinex","ETHUSD",1755360519616,14.88011218,4411.9,4411.8,0.44960001]
["bitfinex","ETHUSD",1755360520427,14.88011218,4411.9,4411.6,0.001]
["bitfinex","ETHUSD",1755360520621,1.21715065,4411.7,4411.6,0.4697]
["bitfinex","ETHUSD",1755360520803,1.91513756,4411.7,4411.6,0.4697]
["bitfinex","ETHUSD",1755360522423,5.91516331,4411.7,4411.6,0.4697]
["bitfinex","ETHUSD",1755360522658,2.26680267,4411.5,4411.4,0.001]
["bitfinex","ETHUSD",1755360522828,9.78819762,4411.5,4411.4,0.001]
["bitfinex","ETHUSD",1755360523011,10.88186259,4411.5,4411.4,0.001]
["bitfinex","ETHUSD",1755360523922,12.66444768,4411.5,4411.4,0.001]
["bitfinex","ETHUSD",1755360524123,14.85540602,4411.5,4411.4,0.001]
["bitfinex","ETHUSD",1755360526243,14.85596917,4411.5,4411.4,0.001]
["bitfinex","ETHUSD",1755360527247,10.94056917,4411.5,4411.4,0.001]
["bitfinex","ETHUSD",1755360527540,12.77598408,4411.5,4411.4,0.001]
["bitfinex","ETHUSD",1755360531917,12.77635429,4411.5,4411.4,0.001]
["bitfinex","ETHUSD",1755360532559,14.13735429,4411.5,4411.4,0.001]
["bitfinex","ETHUSD",1755360532872,12.77635429,4411.5,4411.4,0.001]
["bitfinex","ETHUSD",1755360533030,5.81685405,4411.4,4411.3,0.001]
["bitfinex","ETHUSD",1755360533214,8.78551123,4411.4,4411.3,0.001]
["bitfinex","ETHUSD",1755360535445,8.78551123,4411.4,4411.3,0.4697]
["bitfinex","ETHUSD",1755360535638,8.78551123,4411.4,4411.3,0.9193]
["bitfinex","ETHUSD",1755360536410,10.00377694,4411.4,4411.3,0.9193]
["bitfinex","ETHUSD",1755360536615,10.00377694,4411.4,4411.3,0.4697]
["bitfinex","ETHUSD",1755360536824,9.79234156,4411.4,4411.3,0.4697]
["bitfinex","ETHUSD",1755360537030,10.00384365,4411.4,4411.3,0.001]
["bitfinex","ETHUSD",1755360537226,8.78557794,4411.4,4411.3,0.001]
["bitfinex","ETHUSD",1755360537459,10.00388744,4411.4,4411.3,0.001]
["bitfinex","ETHUSD",1755360537621,10.46228744,4411.4,4411.3,0.001]
["bitfinex","ETHUSD",1755360537933,10.4625472,4411.4,4411.3,0.001]
["bitfinex","ETHUSD",1755360538248,10.0041472,4411.4,4411.3,0.001]
["bitfinex","ETHUSD",1755360538449,0.81245902,4411.4,4411.3,0.9193]
["bitfinex","ETHUSD",1755360538623,3.07931307,4411.4,4411.3,0.9193]
["bitfinex","ETHUSD",1755360538830,2.86771535,4411.4,4411.3,0.9193]
["bitfinex","ETHUSD",1755360540644,5.86771535,4411.4,4411.3,0.9193]
["bitfinex","ETHUSD",1755360540955,0.6008613,4411.4,4411.3,0.9193]
["bitfinex","ETHUSD",1755360541122,0.4872613,4411.4,4411.3,0.9193]
["bitfinex","ETHUSD",1755360541545,0.4872613,4411.6,4411.3,0.9193]
["bitfinex","ETHUSD",1755360541746,0.4872613,4411.5,4411.4,0.9183]
["bitfinex","ETHUSD",1755360542076,0.1136,4411.7,4411.4,0.9183]
["bitfinex","ETHUSD",1755360542077,0.4872613,4411.6,4411.4,0.9183]
["bitfinex","ETHUSD",1755360542293,0.1136,4411.7,4411.3,0.001]
["bitfinex","ETHUSD",1755360542595,0.1136,4411.7,4411.5,0.9183]
["bitfinex","ETHUSD",1755360542883,2.38029991,4411.7,4411.6,0.4687]
["bitfinex","ETHUSD",1755360543087,2.38029991,4411.7,4411.6,0.9183]
["bitfinex","ETHUSD",1755360543244,2.38029991,4411.7,4411.6,0.4687]
["bitfinex","ETHUSD",1755360543442,2.26675129,4411.6,4411.3,0.001]
["bitfinex","ETHUSD",1755360543676,2.26675129,4411.6,4411.3,0.9193]
["bitfinex","ETHUSD",1755360543677,0.002,4411.6,4411.3,0.9193]
["bitfinex","ETHUSD",1755360543870,2.26680267,4411.5,4411.3,0.9193]
["bitfinex","ETHUSD",1755360544097,0.4892613,4411.6,4411.3,0.4697]
["bitfinex","ETHUSD",1755360544271,0.002,4411.6,4411.4,0.9183]
["bitfinex","ETHUSD",1755360544464,2.26875129,4411.6,4411.5,0.9183]
["bitfinex","ETHUSD",1755360545480,0.002,4411.6,4411.5,0.9183]
["bitfinex","ETHUSD",1755360545678,2.26681493,4411.5,4411.3,0.001]
["bitfinex","ETHUSD",1755360545982,0.002,4411.6,4411.3,0.001]
["bitfinex","ETHUSD",1755360545983,2.26876289,4411.6,4411.4,0.9183]
["bitfinex","ETHUSD",1755360546177,2.26876289,4411.6,4411.3,0.001]
["bitfinex","ETHUSD",1755360546346,2.75602419,4411.6,4411.5,0.9183]
["bitfinex","ETHUSD",1755360546751,5.26681873,4411.5,4411.3,0.001]
["bitfinex","ETHUSD",1755360546957,5.86771535,4411.4,4411.3,0.001]
["bitfinex","ETHUSD",1755360547698,5.86771535,4411.4,4411.3,0.4828]
["bitfinex","ETHUSD",1755360548259,5.86771535,4411.4,4411.3,0.9543]
["bitfinex","ETHUSD",1755360549162,0.6008613,4411.4,4411.3,0.9543]
["bitfinex","ETHUSD",1755360549361,2.86771535,4411.4,4411.3,0.4828]
["bitfinex","ETHUSD",1755360549594,2.86771535,4411.4,4411.3,0.001]
["bitfinex","ETHUSD",1755360549890,0.6008613,4411.4,4411.3,0.001]
["bitfinex","ETHUSD",1755360550461,2.86771535,4411.4,4411.3,0.001]
["bitfinex","ETHUSD",1755360551995,0.6008613,4411.4,4411.3,0.9543]
["bitfinex","ETHUSD",1755360552175,0.002,4411.6,4411.3,0.9543]
["bitfinex","ETHUSD",1755360552377,0.002,4411.6,4411.4,3.22015405]
["bitfinex","ETHUSD",1755360552708,0.002,4411.6,4411.4,0.9533]
["bitfinex","ETHUSD",1755360552880,0.002,4411.6,4411.3,0.001]
["bitfinex","ETHUSD",1755360553062,0.6028613,4411.6,4411.3,0.4828]
["bitfinex","ETHUSD",1755360553258,0.4872613,4411.5,4411.3,0.001]
["bitfinex","ETHUSD",1755360553458,0.4872613,4411.4,4411.3,0.001]
["bitfinex","ETHUSD",1755360553689,0.4872613,4411.4,4411.3,0.4725]
["bitfinex","ETHUSD",1755360554004,0.4872613,4411.4,4411.3,0.001]
["bitfinex","ETHUSD",1755360554305,0.4872613,4411.4,4411.3,0.9543]
["bitfinex","ETHUSD",1755360561207,0.4892613,4411.4,4411.3,0.9543]
["bitfinex","ETHUSD",1755360564894,0.002,4411.4,4411.3,0.9543]
["bitfinex","ETHUSD",1755360565095,0.4892613,4411.4,4411.3,0.9543]
["bitfinex","ETHUSD",1755360565327,0.002,4411.4,4411.3,0.9543]
["bitfinex","ETHUSD",1755360565491,0.4892613,4411.4,4411.3,0.9543]
["bitfinex","ETHUSD",1755360565690,0.002,4411.4,4411.3,0.9543]
["bitfinex","ETHUSD",1755360567329,0.4892613,4411.4,4411.3,0.9543]
["bitfinex","ETHUSD",1755360567530,0.002,4411.4,4411.3,0.9543]
["bitfinex","ETHUSD",1755360567833,0.4892613,4411.4,4411.3,0.9543]
["bitfinex","ETHUSD",1755360568045,0.002,4411.4,4411.3,0.9543]
["bitfinex","ETHUSD",1755360568420,0.4892613,4411.4,4411.3,0.9543]
["bitfinex","ETHUSD",1755360568622,0.002,4411.4,4411.3,0.9543]
["bitfinex","ETHUSD",1755360568824,0.4892613,4411.4,4411.3,0.9543]
["bitfinex","ETHUSD",1755360569134,0.002,4411.4,4411.3,0.9543]
["bitfinex","ETHUSD",1755360569429,0.4892613,4411.4,4411.3,0.9543]
["bitfinex","ETHUSD",1755360569631,0.002,4411.4,4411.3,0.9543]
["bitfinex","ETHUSD",1755360569831,0.4892613,4411.4,4411.3,3.22120544]
["bitfinex","ETHUSD",1755360570025,0.002,4411.4,4411.3,3.90258598]
["bitfinex","ETHUSD",1755360570336,0.002,4411.4,4411.3,4.01618598]
["bitfinex","ETHUSD",1755360571620,0.002,4411.4,4411.3,4.02211491]
["bitfinex","ETHUSD",1755360572025,0.002,4411.4,4411.3,4.01618598]
["bitfinex","ETHUSD",1755360574855,0.002,4411.4,4411.3,4.02211491]
["bitfinex","ETHUSD",1755360576339,0.002,4411.6,4411.5,2.26680267]
["bitfinex","ETHUSD",1755360576520,1e-08,4411.6,4411.5,7.29691918]
["bitfinex","ETHUSD",1755360576721,1e-08,4411.6,4411.5,8.25741918]
["bitfinex","ETHUSD",1755360576922,1e-08,4411.6,4411.5,11.25741918]
["bitfinex","ETHUSD",1755360577730,0.002,4412.3,4412.0,2.26654578]
["bitfinex","ETHUSD",1755360578039,0.002,4412.3,4412.0,11.2858967]
["bitfinex","ETHUSD",1755360578345,0.002,4412.3,4412.0,12.24047676]
["bitfinex","ETHUSD",1755360579251,0.002,4412.3,4412.2,2.26644304]
["bitfinex","ETHUSD",1755360579252,1e-08,4412.3,4412.2,2.26644304]
["bitfinex","ETHUSD",1755360579451,1e-08,4412.4,4412.3,3.0]
["bitfinex","ETHUSD",1755360579653,0.002,4413.3,4412.7,2.26618623]
["bitfinex","ETHUSD",1755360579954,0.002,4413.3,4412.7,6.29394178]
["bitfinex","ETHUSD",1755360580126,0.002,4413.3,4412.7,6.28803083]
["bitfinex","ETHUSD",1755360580332,0.002,4413.3,4412.7,7.24853083]
["bitfinex","ETHUSD",1755360582523,0.002,4413.3,4412.8,3.0]
["bitfinex","ETHUSD",1755360582857,1e-08,4413.3,4413.2,2.26592948]
["bitfinex","ETHUSD",1755360583030,1e-08,4413.3,4413.2,10.34783564]
["bitfinex","ETHUSD",1755360583236,1e-08,4413.3,4413.2,10.34193111]
["bitfinex","ETHUSD",1755360583436,1e-08,4413.3,4413.2,11.30243111]
["bitfinex","ETHUSD",1755360583650,1e-08,4413.3,4413.2,11.41603111]
["bitfinex","ETHUSD",1755360586658,1e-08,4413.3,4413.2,11.50680611]
["bitfinex","ETHUSD",1755360589963,1e-08,4413.3,4413.2,7.55480611]
["bitfinex","ETHUSD",1755360590132,1e-08,4413.3,4413.2,7.45453111]
["bitfinex","ETHUSD",1755360590556,1e-08,4413.3,4413.2,7.95153111]
["bitfinex","ETHUSD",1755360591585,1e-08,4413.3,4413.2,7.45453111]
["bitfinex","ETHUSD",1755360591958,0.47380001,4413.3,4413.2,7.45453111]
["bitfinex","ETHUSD",1755360592357,0.47380001,4413.3,4413.2,5.83352948]
["bitfinex","ETHUSD",1755360593293,1e-08,4413.3,4413.2,5.83352948]
["bitfinex","ETHUSD",1755360595196,1e-08,4413.3,4413.2,6.79402948]
["bitfinex","ETHUSD",1755360596697,1e-08,4413.3,4413.2,6.88480748]
["bitfinex","ETHUSD",1755360597703,1e-08,4413.3,4413.2,6.42130748]
["bitfinex","ETHUSD",1755360597999,1e-08,4413.3,4413.2,7.59013854]
["bitfinex","ETHUSD",1755360598693,1e-08,4413.3,4413.2,11.83013854]
["bitfinex","ETHUSD",1755360599469,1e-08,4413.3,4413.2,11.33313854]
["bitfinex","ETHUSD",1755360600400,1e-08,4413.3,4413.2,11.24236054]
["bitfinex","ETHUSD",1755360600595,1e-08,4413.3,4413.2,11.24136054]
["bitfinex","ETHUSD",1755360600795,0.47380001,4413.3,4413.2,10.07252948]
["bitfinex","ETHUSD",1755360601380,1e-08,4413.3,4413.2,10.07252948]
["bitfinex","ETHUSD",1755360602183,1e-08,4413.3,4413.2,7.8066]
["bitfinex","ETHUSD",1755360602386,0.47380001,4413.3,4413.2,10.07252948]
["bitfinex","ETHUSD",1755360603108,1e-08,4413.3,4413.2,11.03302948]
["bitfinex","ETHUSD",1755360603306,1e-08,4413.3,4413.2,12.88475189]
["bitfinex","ETHUSD",1755360604208,1e-08,4413.3,4413.2,12.97552689]
["bitfinex","ETHUSD",1755360605324,1e-08,4413.3,4413.2,15.97552689]
["bitfinex","ETHUSD",1755360605508,1e-08,4413.3,4413.2,16.52552689]
["bitfinex","ETHUSD",1755360610420,1e-08,4413.8,4413.7,2.26567279]
["bitfinex","ETHUSD",1755360610620,1e-08,4413.8,4413.7,18.92899102]
["bitfinex","ETHUSD",1755360610924,1e-08,4413.8,4413.7,19.96639102]
["bitfinex","ETHUSD",1755360611220,1e-08,4413.8,4413.7,20.05715602]
["bitfinex","ETHUSD",1755360614341,1e-08,4413.8,4413.7,20.22517623]
["bitfinex","ETHUSD",1755360615335,1e-08,4413.8,4413.7,14.53969983]
["bitfinex","ETHUSD",1755360615935,1e-08,4413.8,4413.7,14.08419983]
["bitfinex","ETHUSD",1755360617044,1e-08,4413.8,4413.7,14.53969983]
["bitfinex","ETHUSD",1755360617244,1e-08,4413.8,4413.7,15.00799983]
["bitfinex","ETHUSD",1755360618359,1e-08,4413.8,4413.7,13.99243483]
["bitfinex","ETHUSD",1755360618532,1e-08,4413.8,4413.7,15.95203483]
["bitfinex","ETHUSD",1755360619731,1e-08,4413.8,4413.7,15.48373483]
["bitfinex","ETHUSD",1755360620747,1e-08,4413.8,4413.7,15.95203483]
["bitfinex","ETHUSD",1755360626138,0.002,4414.5,4413.7,15.95203483]
["bitfinex","ETHUSD",1755360626139,0.002,4414.5,4414.0,2.2655188]
["bitfinex","ETHUSD",1755360626337,1e-08,4414.5,4414.4,11.03248991]
["bitfinex","ETHUSD",1755360626538,1e-08,4414.5,4414.4,18.83708991]
["bitfinex","ETHUSD",1755360626870,1e-08,4414.5,4414.4,19.76088991]
["bitfinex","ETHUSD",1755360627264,1e-08,4414.5,4414.4,19.29258991]
["bitfinex","ETHUSD",1755360627473,1e-08,4414.5,4414.4,19.38333891]
["bitfinex","ETHUSD",1755360627767,1e-08,4414.5,4414.4,20.89215671]
["bitfinex","ETHUSD",1755360629271,1e-08,4414.5,4414.4,15.21948031]
["bitfinex","ETHUSD",1755360629974,1e-08,4414.7,4414.5,5.8152622]
["bitfinex","ETHUSD",1755360630143,0.02,4415.4,4415.3,2.26485176]
["bitfinex","ETHUSD",1755360630346,0.02,4415.4,4415.3,5.82945176]
["bitfinex","ETHUSD",1755360630941,1e-08,4415.4,4415.3,8.82945176]
["bitfinex","ETHUSD",1755360633576,1e-08,4415.4,4415.3,9.28495176]
["bitfinex","ETHUSD",1755360633753,1e-08,4415.4,4415.3,10.03809359]
["bitfinex","ETHUSD",1755360633972,1e-08,4415.4,4415.3,11.05639359]
["bitfinex","ETHUSD",1755360635042,0.36380191,4416.2,4416.1,2.26444147]
["bitfinex","ETHUSD",1755360635243,0.36380191,4416.2,4416.1,5.71444147]
["bitfinex","ETHUSD",1755360635438,0.36380191,4416.2,4416.1,5.82804147]
["bitfinex","ETHUSD",1755360635983,0.02,4416.4,4416.2,2.26439019]
["bitfinex","ETHUSD",1755360636182,1e-08,4416.4,4416.3,14.04511532]
["bitfinex","ETHUSD",1755360636382,0.408,4417.4,4416.7,2.26413385]
["bitfinex","ETHUSD",1755360636554,0.408,4417.4,4416.7,5.71413385]
["bitfinex","ETHUSD",1755360636744,0.408,4417.4,4416.7,5.82773385]
["bitfinex","ETHUSD",1755360637086,0.4279,4417.0,4416.7,5.82773385]
["bitfinex","ETHUSD",1755360637259,0.4299,4416.8,4416.7,5.82773385]
["bitfinex","ETHUSD",1755360638147,0.8179,4416.8,4416.7,5.82773385]
["bitfinex","ETHUSD",1755360638364,0.4299,4416.8,4416.7,5.82773385]
["bitfinex","ETHUSD",1755360639084,0.8179,4416.8,4416.7,5.82773385]
["bitfinex","ETHUSD",1755360640146,0.8179,4416.8,4416.7,2.37773385]
["bitfinex","ETHUSD",1755360640345,0.8179,4416.8,4416.7,5.82673385]
["bitfinex","ETHUSD",1755360640645,0.8179,4416.8,4416.3,0.26288027]
["bitfinex","ETHUSD",1755360640848,0.8159,4416.7,4416.4,3.449]
["bitfinex","ETHUSD",1755360641057,0.002,4416.8,4416.4,3.449]
["bitfinex","ETHUSD",1755360641058,0.8159,4416.6,4416.4,3.449]
["bitfinex","ETHUSD",1755360641271,0.002,4416.8,4416.4,3.449]
["bitfinex","ETHUSD",1755360641473,0.002,4416.8,4416.4,5.71328765]
["bitfinex","ETHUSD",1755360641474,0.8159,4416.5,4416.4,5.71328765]
["bitfinex","ETHUSD",1755360641776,0.002,4416.8,4416.4,5.71328765]
["bitfinex","ETHUSD",1755360642286,0.002,4416.8,4416.7,2.26413385]
["bitfinex","ETHUSD",1755360642491,0.002,4416.8,4416.7,5.71313385]
["bitfinex","ETHUSD",1755360642660,0.4299,4416.8,4416.7,3.449]
["bitfinex","ETHUSD",1755360643061,0.8179,4416.8,4416.7,3.449]
["bitfinex","ETHUSD",1755360643397,0.8179,4416.8,4416.7,5.71313385]
["bitfinex","ETHUSD",1755360643770,0.8179,4416.8,4416.7,3.449]
["bitfinex","ETHUSD",1755360644394,0.8179,4416.8,4416.7,5.71313385]
["bitfinex","ETHUSD",1755360644564,0.4299,4416.8,4416.7,5.71313385]
["bitfinex","ETHUSD",1755360645695,0.002,4416.8,4416.7,5.71313385]
["bitfinex","ETHUSD",1755360649982,0.8179,4416.8,4416.6,2.26417417]
["bitfinex","ETHUSD",1755360650188,0.002,4416.8,4416.7,3.449]
["bitfinex","ETHUSD",1755360650556,0.002,4416.8,4416.4,0.26287432]
["bitfinex","ETHUSD",1755360650887,0.002,4416.8,4416.5,3.449]
["bitfinex","ETHUSD",1755360651078,0.53519764,4416.8,4416.5,3.449]
["bitfinex","ETHUSD",1755360651281,0.4279,4416.7,4416.5,3.449]
["bitfinex","ETHUSD",1755360651485,0.388,4416.6,4416.5,3.449]
["bitfinex","ETHUSD",1755360651702,0.8159,4416.6,4416.5,3.449]
["bitfinex","ETHUSD",1755360652490,0.8159,4416.6,4416.4,0.37647432]
["bitfinex","ETHUSD",1755360652677,0.8159,4416.5,4416.4,3.82447432]
["bitfinex","ETHUSD",1755360654458,2.69213638,4416.5,4416.4,3.82447432]
["bitfinex","ETHUSD",1755360654794,0.53519764,4416.8,4416.4,3.82447432]
["bitfinex","ETHUSD",1755360654795,0.002,4416.8,4416.4,3.71087432]
["bitfinex","ETHUSD",1755360654993,0.002,4416.8,4416.7,2.26413385]
["bitfinex","ETHUSD",1755360655292,0.002,4416.8,4416.7,5.71213385]
["bitfinex","ETHUSD",1755360655968,0.002,4416.8,4416.7,3.448]
["bitfinex","ETHUSD",1755360656177,0.002,4416.8,4416.4,0.26287432]
["bitfinex","ETHUSD",1755360656375,0.002,4416.8,4416.5,3.448]
["bitfinex","ETHUSD",1755360657269,0.002,4416.8,4416.7,2.26413385]
["bitfinex","ETHUSD",1755360657462,0.002,4416.8,4416.7,5.71213385]
["bitfinex","ETHUSD",1755360659598,0.002,4416.8,4416.7,3.448]
["bitfinex","ETHUSD",1755360661576,0.4299,4416.8,4416.4,0.26287432]
["bitfinex","ETHUSD",1755360661779,2.26423638,4416.5,4416.4,3.71087432]
["bitfinex","ETHUSD",1755360661991,2.18151439,4416.5,4416.4,3.71087432]
["bitfinex","ETHUSD",1755360662191,4.44575077,4416.5,4416.4,3.71087432]
["bitfinex","ETHUSD",1755360662393,3.95876612,4416.5,4416.4,3.71087432]
["bitfinex","ETHUSD",1755360662577,4.44575077,4416.5,4416.4,3.71087432]
["bitfinex","ETHUSD",1755360662786,4.44575077,4416.5,4416.4,0.26287432]
["bitfinex","ETHUSD",1755360664782,4.55935077,4416.5,4416.4,0.26287432]
["bitfinex","ETHUSD",1755360664985,0.60058465,4416.5,4416.4,0.26287432]
["bitfinex","ETHUSD",1755360665204,0.002,4416.8,4416.4,0.26287432]
["bitfinex","ETHUSD",1755360666395,0.91688465,4416.8,4416.4,0.26287432]
["bitfinex","ETHUSD",1755360666595,0.4299,4416.8,4416.4,0.26287432]
["bitfinex","ETHUSD",1755360667219,0.002,4416.8,4416.4,0.26287432]
["bitfinex","ETHUSD",1755360667376,0.48898465,4416.8,4416.5,3.448]
["bitfinex","ETHUSD",1755360668010,2.75308368,4416.8,4416.5,3.448]
["bitfinex","ETHUSD",1755360668207,3.20848368,4416.8,4416.5,3.448]
["bitfinex","ETHUSD",1755360668884,2.26418511,4416.6,4416.4,3.71087432]
["bitfinex","ETHUSD",1755360669078,0.569,4416.5,4416.4,3.71087432]
["bitfinex","ETHUSD",1755360669280,2.83323638,4416.5,4416.4,3.71087432]
["bitfinex","ETHUSD",1755360669575,3.32022103,4416.5,4416.4,3.71087432]
["bitfinex","ETHUSD",1755360669775,3.32022103,4416.5,4416.4,0.26287432]
["bitfinex","ETHUSD",1755360669776,3.70822103,4416.5,4416.4,0.26287432]
["bitfinex","ETHUSD",1755360669991,4.96823879,4416.5,4416.4,0.26287432]
["bitfinex","ETHUSD",1755360670411,7.96823879,4416.5,4416.4,0.26287432]
["bitfinex","ETHUSD",1755360670982,5.26428765,4416.4,4416.3,0.001]
["bitfinex","ETHUSD",1755360671194,6.2066723,4416.4,4416.3,0.001]
["bitfinex","ETHUSD",1755360674119,5.7512723,4416.4,4416.3,0.001]
["bitfinex","ETHUSD",1755360674415,7.23355239,4416.4,4416.3,0.001]
["bitfinex","ETHUSD",1755360681431,7.68895239,4416.4,4416.3,0.001]
["bitfinex","ETHUSD",1755360681646,9.04982559,4416.4,4416.3,0.001]
["bitfinex","ETHUSD",1755360681842,9.17669146,4416.4,4416.3,0.001]
["bitfinex","ETHUSD",1755360682719,9.33669146,4416.4,4416.3,0.001]
["bitfinex","ETHUSD",1755360683644,9.33645108,4416.4,4416.3,0.001]
["bitfinex","ETHUSD",1755360685707,2.81449275,4416.0,4415.9,0.001]
["bitfinex","ETHUSD",1755360685907,13.28879684,4416.0,4415.9,0.001]
["bitfinex","ETHUSD",1755360686102,14.31520376,4416.0,4415.9,0.001]
["bitfinex","ETHUSD",1755360686316,17.31515181,4416.0,4415.9,0.001]
["bitfinex","ETHUSD",1755360686614,17.53270514,4416.0,4415.9,0.001]
["bitfinex","ETHUSD",1755360687403,17.53274349,4416.0,4415.9,1e-08]
["bitfinex","ETHUSD",1755360688219,13.92374349,4416.0,4415.9,1e-08]
["bitfinex","ETHUSD",1755360688419,17.37274349,4416.0,4415.9,1e-08]
["bitfinex","ETHUSD",1755360689341,18.59105299,4416.0,4415.9,1e-08]
["bitfinex","ETHUSD",1755360689541,17.37274349,4416.0,4415.9,1e-08]
["bitfinex","ETHUSD",1755360689722,18.59099257,4416.0,4415.9,1e-08]
["bitfinex","ETHUSD",1755360690246,17.37268307,4416.0,4415.9,1e-08]
["bitfinex","ETHUSD",1755360690546,16.98468307,4416.0,4415.9,1e-08]
["bitfinex","ETHUSD",1755360692730,16.52928307,4416.0,4415.9,1e-08]
["bitfinex","ETHUSD",1755360693065,16.98468307,4416.0,4415.9,1e-08]
["bitfinex","ETHUSD",1755360693570,16.98428115,4416.0,4415.9,1e-08]
["bitfinex","ETHUSD",1755360693739,16.98424619,4416.0,4415.9,1e-08]
["bitfinex","ETHUSD",1755360696280,16.52884619,4416.0,4415.9,1e-08]
["bitfinex","ETHUSD",1755360696434,1.361,4415.7,4414.1,0.02]
["bitfinex","ETHUSD",1755360696629,10.48259255,4414.2,4414.1,0.4888]
["bitfinex","ETHUSD",1755360696854,2.75175913,4414.2,4414.1,0.9286]
["bitfinex","ETHUSD",1755360697049,2.26541615,4414.2,4414.1,0.9286]
["bitfinex","ETHUSD",1755360697252,2.75175913,4414.2,4414.1,0.9286]
["bitfinex","ETHUSD",1755360697759,3.0,4415.0,4414.1,0.9286]
["bitfinex","ETHUSD",1755360697987,5.71605696,4414.9,4414.2,0.4688]
["bitfinex","ETHUSD",1755360698151,0.48629808,4414.8,4414.3,0.4398]
["bitfinex","ETHUSD",1755360698351,2.26511248,4414.8,4414.4,0.4688]
["bitfinex","ETHUSD",1755360698895,2.26516271,4414.7,4414.5,0.4398]
["bitfinex","ETHUSD",1755360699076,3.0,4414.7,4414.5,0.4398]
["bitfinex","ETHUSD",1755360699255,5.26515958,4414.7,4414.6,0.4688]
["bitfinex","ETHUSD",1755360699461,2.26515958,4414.7,4414.6,0.4688]
["bitfinex","ETHUSD",1755360699659,2.26515958,4414.7,4414.6,0.9086]
["bitfinex","ETHUSD",1755360701171,2.26510952,4414.8,4414.6,0.9086]
["bitfinex","ETHUSD",1755360701375,2.26510827,4414.8,4414.6,0.9086]
["bitfinex","ETHUSD",1755360701589,2.26510827,4414.8,4414.1,0.02]
["bitfinex","ETHUSD",1755360701759,2.26510827,4414.8,4414.7,0.9086]
["bitfinex","ETHUSD",1755360702389,0.4865547,4414.9,4414.7,0.9086]
["bitfinex","ETHUSD",1755360702575,3.0,4414.9,4414.7,0.9086]
["bitfinex","ETHUSD",1755360702788,5.75161166,4414.9,4414.8,0.9086]
["bitfinex","ETHUSD",1755360705989,5.75161166,4414.9,4414.8,0.4688]
["bitfinex","ETHUSD",1755360706572,5.86521166,4414.9,4414.8,0.9086]
["bitfinex","ETHUSD",1755360710787,5.86521166,4414.9,4414.8,0.4688]
["bitfinex","ETHUSD",1755360711470,2.86521166,4414.9,4414.5,0.9086]
["bitfinex","ETHUSD",1755360711674,2.26521153,4414.6,4414.3,0.1136]
["bitfinex","ETHUSD",1755360711891,0.4865547,4414.5,4414.3,0.1136]
["bitfinex","ETHUSD",1755360712408,0.4865547,4414.6,4414.4,0.9086]
["bitfinex","ETHUSD",1755360712701,0.4865547,4414.5,4414.3,0.1136]
["bitfinex","ETHUSD",1755360712865,0.4865547,4414.6,4414.3,0.1136]
["bitfinex","ETHUSD",1755360713062,0.4865547,4414.5,4414.3,0.1136]
["bitfinex","ETHUSD",1755360713264,0.4865547,4414.6,4414.4,0.9086]
["bitfinex","ETHUSD",1755360713463,0.4865547,4414.5,4414.3,0.1136]
["bitfinex","ETHUSD",1755360713706,0.4865547,4414.4,4414.3,0.1136]
["bitfinex","ETHUSD",1755360714006,0.4865547,4414.5,4414.4,0.9086]
["bitfinex","ETHUSD",1755360714164,0.4865547,4414.5,4414.4,0.4398]
["bitfinex","ETHUSD",1755360714914,0.4865547,4414.5,4414.4,0.9086]
["bitfinex","ETHUSD",1755360716202,0.4865547,4414.5,4414.1,0.02]
["bitfinex","ETHUSD",1755360716203,2.75181803,4414.5,4414.1,0.02]
["bitfinex","ETHUSD",1755360716400,2.26539984,4414.3,4414.1,0.02]
["bitfinex","ETHUSD",1755360716570,0.4865547,4414.2,4414.1,0.9286]
["bitfinex","ETHUSD",1755360716771,2.75197085,4414.2,4414.1,0.9286]
["bitfinex","ETHUSD",1755360716977,2.26541615,4414.2,4414.1,0.9286]
["bitfinex","ETHUSD",1755360717303,0.4865547,4414.2,4414.1,0.9286]
["bitfinex","ETHUSD",1755360718911,0.4865547,4414.3,4414.1,0.9286]
["bitfinex","ETHUSD",1755360719107,0.4865547,4414.2,4414.1,0.9286]
["bitfinex","ETHUSD",1755360719314,0.4865547,4414.3,4414.1,0.9286]
["bitfinex","ETHUSD",1755360719502,0.4865547,4414.2,4414.1,0.9286]
["bitfinex","ETHUSD",1755360719685,0.4865547,4414.3,4414.1,0.9286]
["bitfinex","ETHUSD",1755360719886,0.4865547,4414.2,4414.1,0.02]
["bitfinex","ETHUSD",1755360720075,0.4865547,4414.3,4414.1,0.02]
["bitfinex","ETHUSD",1755360720275,0.4865547,4414.2,4414.1,0.4888]
["bitfinex","ETHUSD",1755360720814,0.4865547,4414.3,4414.1,0.9286]
["bitfinex","ETHUSD",1755360721106,0.4865547,4414.2,4414.1,0.9286]
["bitfinex","ETHUSD",1755360721297,0.4865547,4414.3,4414.2,0.9086]
["bitfinex","ETHUSD",1755360721699,1.00870203,4414.3,4414.1,0.02]
["bitfinex","ETHUSD",1755360722018,2.75197085,4414.2,4414.1,0.02]
["bitfinex","ETHUSD",1755360722528,0.4865547,4414.2,4414.1,0.4598]
["bitfinex","ETHUSD",1755360722680,0.6001547,4414.2,4414.1,0.9286]
["bitfinex","ETHUSD",1755360723324,2.86557085,4414.2,4414.1,0.9286]
["bitfinex","ETHUSD",1755360723678,0.6001547,4414.2,4414.1,0.9286]
["bitfinex","ETHUSD",1755360725519,2.86557085,4414.2,4414.1,0.9286]
["bitfinex","ETHUSD",1755360725822,0.4865547,4414.2,4414.1,0.9286]
["bitfinex","ETHUSD",1755360728241,0.4865547,4414.2,4414.1,3.19406747]
["bitfinex","ETHUSD",1755360728432,3.6001547,4414.8,4414.2,2.26540222]
["bitfinex","ETHUSD",1755360728627,0.4865547,4414.7,4414.3,0.9101]
["bitfinex","ETHUSD",1755360728833,0.4865547,4414.6,4414.3,0.9101]
["bitfinex","ETHUSD",1755360729030,0.4865547,4414.5,4414.4,0.9101]
["bitfinex","ETHUSD",1755360729342,0.4865547,4414.8,4414.5,0.1136]
["bitfinex","ETHUSD",1755360729542,0.002,4414.9,4414.8,2.26510827]
["bitfinex","ETHUSD",1755360730129,0.002,4414.9,4414.8,3.17520827]
["bitfinex","ETHUSD",1755360730320,0.002,4414.9,4414.8,3.28880827]
["bitfinex","ETHUSD",1755360736943,0.002,4414.9,4414.8,6.73780827]
["bitfinex","ETHUSD",1755360746783,0.002,4414.9,4414.8,8.53780827]
["bitfinex","ETHUSD",1755360746950,0.002,4414.9,4414.8,9.65099745]
["bitfinex","ETHUSD",1755360752374,0.002,4414.9,4414.8,13.89099745]
["bitfinex","ETHUSD",1755360757390,0.002,4414.9,4414.8,13.88999745]
["bitfinex","ETHUSD",1755360760928,0.002,4414.9,4414.8,13.88899745]
["bitfinex","ETHUSD",1755360761227,0.002,4414.9,4414.8,10.44199745]
["bitfinex","ETHUSD",1755360761433,0.002,4414.9,4414.8,13.88899745]
["bitfinex","ETHUSD",1755360763337,0.002,4414.9,4414.8,13.41689745]
["bitfinex","ETHUSD",1755360763495,0.002,4414.9,4414.8,13.89779745]
["bitfinex","ETHUSD",1755360764323,0.002,4414.9,4414.8,13.45979745]
["bitfinex","ETHUSD",1755360764525,0.002,4414.9,4414.8,13.89779745]
["bitfinex","ETHUSD",1755360768751,1e-08,4414.9,4414.8,22.11497385]
["bitfinex","ETHUSD",1755360784489,1e-08,4414.9,4414.8,12.53189745]
["bitfinex","ETHUSD",1755360784650,0.83380001,4414.9,4414.8,6.04]
["bitfinex","ETHUSD",1755360784857,0.83380001,4414.9,4414.8,11.75110827]
["bitfinex","ETHUSD",1755360785746,0.83380001,4414.9,4414.8,1.8]
["bitfinex","ETHUSD",1755360785959,0.83380001,4414.9,4414.8,3.446]
["bitfinex","ETHUSD",1755360786540,0.83380001,4414.9,4414.5,5.55830061]
["bitfinex","ETHUSD",1755360786735,0.6821,4414.8,4414.6,3.446]
["bitfinex","ETHUSD",1755360787086,0.6821,4414.7,4414.6,3.446]
["bitfinex","ETHUSD",1755360787456,0.6821,4414.7,4414.5,0.11930061]
["bitfinex","ETHUSD",1755360787776,0.6821,4414.6,4414.5,0.11930061]
["bitfinex","ETHUSD",1755360787978,0.6821,4414.6,4414.5,3.56530061]
["bitfinex","ETHUSD",1755360788185,0.6821,4414.6,4414.5,2.38456281]
["bitfinex","ETHUSD",1755360788758,0.6821,4414.6,4414.5,5.83056281]
["bitfinex","ETHUSD",1755360789053,0.6821,4414.6,4414.5,0.11930061]
["bitfinex","ETHUSD",1755360789254,0.6821,4414.6,4414.5,3.56530061]
["bitfinex","ETHUSD",1755360789460,0.6821,4414.6,4414.5,3.447]
["bitfinex","ETHUSD",1755360789643,0.2941,4414.6,4414.5,3.447]
["bitfinex","ETHUSD",1755360789872,0.2941,4414.6,4414.5,5.7122622]
["bitfinex","ETHUSD",1755360790376,0.38800001,4414.9,4414.7,2.2651332]
["bitfinex","ETHUSD",1755360790689,0.38800001,4414.9,4414.5,5.7122622]
["bitfinex","ETHUSD",1755360790690,1e-08,4414.9,4414.8,5.71110827]
["bitfinex","ETHUSD",1755360790883,0.29410001,4414.9,4414.8,5.71110827]
["bitfinex","ETHUSD",1755360791877,1e-08,4414.9,4414.8,5.71110827]
["bitfinex","ETHUSD",1755360792101,1e-08,4414.9,4414.8,8.71110827]
["bitfinex","ETHUSD",1755360792382,1e-08,4414.9,4414.8,10.73163943]
["bitfinex","ETHUSD",1755360792959,1e-08,4414.9,4414.8,14.97163943]
["bitfinex","ETHUSD",1755360793157,1e-08,4414.9,4414.8,15.41213943]
["bitfinex","ETHUSD",1755360793350,1e-08,4414.9,4414.8,11.17213943]
["bitfinex","ETHUSD",1755360794559,1e-08,4414.9,4414.8,11.28573943]
["bitfinex","ETHUSD",1755360795096,1e-08,4414.9,4414.8,11.17213943]
["bitfinex","ETHUSD",1755360795272,1e-08,4414.9,4414.8,11.28573943]
["bitfinex","ETHUSD",1755360796852,1e-08,4414.9,4414.8,15.52573943]
["bitfinex","ETHUSD",1755360798780,1e-08,4414.9,4414.8,15.52673943]
["bitfinex","ETHUSD",1755360801590,1e-08,4414.9,4414.8,14.7528703]
["bitfinex","ETHUSD",1755360802885,1e-08,4414.9,4414.8,15.6921703]
["bitfinex","ETHUSD",1755360804364,1e-08,4414.9,4414.8,14.7528703]
["bitfinex","ETHUSD",1755360809710,1e-08,4414.9,4414.8,15.6921703]
["bitfinex","ETHUSD",1755360810090,1e-08,4414.9,4414.8,11.3078703]
["bitfinex","ETHUSD",1755360810408,1e-08,4414.9,4414.8,14.7528703]
["bitfinex","ETHUSD",1755360811598,1e-08,4414.9,4414.8,13.06470827]
["bitfinex","ETHUSD",1755360813207,1e-08,4414.9,4414.8,13.56350827]
["bitfinex","ETHUSD",1755360813806,1e-08,4414.9,4414.8,9.61970827]
["bitfinex","ETHUSD",1755360814009,1e-08,4414.9,4414.8,13.06470827]
["bitfinex","ETHUSD",1755360814977,1e-08,4414.9,4414.8,9.61970827]
["bitfinex","ETHUSD",1755360815178,0.27100001,4414.9,4414.8,13.06470827]
["bitfinex","ETHUSD",1755360815378,1e-08,4414.9,4414.8,13.06470827]
["bitfinex","ETHUSD",1755360821516,1e-08,4414.9,4414.8,15.51793046]
["bitfinex","ETHUSD",1755360822175,1e-08,4414.9,4414.8,15.63153046]
["bitfinex","ETHUSD",1755360823689,1e-08,4414.9,4414.8,20.84870686]
["bitfinex","ETHUSD",1755360824595,1e-08,4414.9,4414.8,21.97654286]
["bitfinex","ETHUSD",1755360835907,1e-08,4414.9,4414.8,16.75936646]
["bitfinex","ETHUSD",1755360836964,1e-08,4414.9,4414.8,16.28816646]
["bitfinex","ETHUSD",1755360837922,1e-08,4414.9,4414.8,16.28716646]
["bitfinex","ETHUSD",1755360840283,1e-08,4414.9,4414.8,16.28616646]
["bitfinex","ETHUSD",1755360842244,0.82010001,4414.9,4414.8,11.07694427]
["bitfinex","ETHUSD",1755360842460,0.82010001,4414.9,4414.8,14.07694427]
["bitfinex","ETHUSD",1755360842627,0.82010001,4414.9,4414.8,10.63394427]
["bitfinex","ETHUSD",1755360842972,0.82010001,4414.9,4414.8,14.07694427]
["bitfinex","ETHUSD",1755360843262,0.82010001,4414.9,4414.8,14.02694427]
["bitfinex","ETHUSD",1755360844659,0.82010001,4414.9,4414.8,10.58394427]
["bitfinex","ETHUSD",1755360844864,0.43210001,4414.9,4414.8,10.58394427]
["bitfinex","ETHUSD",1755360845160,0.82010001,4414.9,4414.8,11.02694427]
["bitfinex","ETHUSD",1755360846629,0.82010001,4414.9,4414.8,7.58394427]
["bitfinex","ETHUSD",1755360846826,0.82010001,4414.9,4414.8,11.02694427]
["bitfinex","ETHUSD",1755360847245,0.82010001,4414.9,4414.8,7.58394427]
["bitfinex","ETHUSD",1755360847564,0.82010001,4414.9,4414.8,11.02694427]
["bitfinex","ETHUSD",1755360850160,0.82010001,4414.9,4414.8,6.78694427]
["bitfinex","ETHUSD",1755360850545,0.43210001,4414.9,4414.8,6.78694427]
["bitfinex","ETHUSD",1755360852170,0.43210001,4414.9,4414.8,6.90054427]
["bitfinex","ETHUSD",1755360855773,1e-08,4414.9,4414.8,6.90054427]
["bitfinex","ETHUSD",1755360855938,1e-08,4414.9,4414.8,12.09044427]
["bitfinex","ETHUSD",1755360856555,1e-08,4414.9,4414.8,11.62624427]
["bitfinex","ETHUSD",1755360857776,1e-08,4414.9,4414.8,11.14054427]
["bitfinex","ETHUSD",1755360857981,1e-08,4414.9,4414.8,12.09044427]
["bitfinex","ETHUSD",1755360859182,1e-08,4414.9,4414.8,13.53794006]
["bitfinex","ETHUSD",1755360859556,1e-08,4414.9,4414.8,16.53794006]
["bitfinex","ETHUSD",1755360865254,1e-08,4414.9,4414.8,12.29794006]
["bitfinex","ETHUSD",1755360868183,0.002,4415.3,4415.2,2.26490306]
["bitfinex","ETHUSD",1755360868484,0.002,4415.3,4415.2,8.70790306]
["bitfinex","ETHUSD",1755360868685,0.002,4415.3,4415.2,11.7957987]
["bitfinex","ETHUSD",1755360868991,0.002,4415.3,4415.2,11.9093987]
["bitfinex","ETHUSD",1755360872858,0.002,4415.3,4415.2,16.1493987]
["bitfinex","ETHUSD",1755360873587,1e-08,4415.4,4415.3,5.26485176]
["bitfinex","ETHUSD",1755360873800,1e-08,4415.4,4415.3,16.78167065]
["bitfinex","ETHUSD",1755360874402,1e-08,4415.4,4415.3,17.33167065]
["bitfinex","ETHUSD",1755360875802,1e-08,4415.9,4415.7,2.2646466]
["bitfinex","ETHUSD",1755360876121,1e-08,4415.9,4415.8,14.04324346]
["bitfinex","ETHUSD",1755360876269,1e-08,4415.9,4415.8,16.4347675]
["bitfinex","ETHUSD",1755360878308,1e-08,4415.9,4415.8,11.2175911]
["bitfinex","ETHUSD",1755360881266,1e-08,4415.9,4415.8,15.4575911]
["bitfinex","ETHUSD",1755360890925,1e-08,4415.9,4415.8,12.0155911]
["bitfinex","ETHUSD",1755360891143,1e-08,4415.9,4415.8,15.4555911]
["bitfinex","ETHUSD",1755360892492,1e-08,4415.9,4415.8,20.6727675]
["bitfinex","ETHUSD",1755360897198,1e-08,4416.4,4416.3,5.26433892]
["bitfinex","ETHUSD",1755360897399,1e-08,4416.4,4416.3,13.05793892]
["bitfinex","ETHUSD",1755360901812,1e-08,4416.4,4416.3,9.61793892]
["bitfinex","ETHUSD",1755360902057,1e-08,4416.4,4416.3,13.05793892]
["bitfinex","ETHUSD",1755360902457,1e-08,4416.4,4416.3,9.61793892]
["bitfinex","ETHUSD",1755360902644,1e-08,4416.4,4416.3,13.05793892]
["bitfinex","ETHUSD",1755360902842,0.85380001,4416.4,4416.3,13.05793892]
["bitfinex","ETHUSD",1755360903421,0.85380001,4416.4,4416.3,9.61793892]
["bitfinex","ETHUSD",1755360903636,0.85380001,4416.4,4416.3,4.3536]
["bitfinex","ETHUSD",1755360903837,0.988077,4416.4,4416.0,0.1136]
["bitfinex","ETHUSD",1755360904041,0.48696988,4416.3,4416.1,3.439]
["bitfinex","ETHUSD",1755360904235,0.388,4416.2,4416.1,3.439]
["bitfinex","ETHUSD",1755360904463,0.388,4416.2,4415.8,0.1146]
["bitfinex","ETHUSD",1755360904464,0.8538,4416.2,4415.8,0.001]
["bitfinex","ETHUSD",1755360904757,0.8538,4416.2,4415.9,3.439]
["bitfinex","ETHUSD",1755360904758,0.15047585,4416.1,4415.9,3.439]
["bitfinex","ETHUSD",1755360904957,1.00427585,4416.1,4415.9,3.439]
["bitfinex","ETHUSD",1755360905159,0.87637725,4416.0,4415.8,0.001]
["bitfinex","ETHUSD",1755360905360,0.1136,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1755360905522,0.9674,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1755360905722,1.35447072,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1755360906319,0.9674,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1755360907519,3.23194403,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1755360907723,0.9957068,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1755360908030,0.9674,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1755360908927,3.23194403,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1755360909139,4.37001693,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1755360909347,4.85839418,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1755360909542,4.37001693,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1755360909770,4.85632073,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1755360910124,2.5917767,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1755360910329,0.9674,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1755360911464,0.5794,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1755360911872,0.9674,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1755360912044,0.5794,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1755360912627,0.1136,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1755360912832,0.588877,4416.4,4416.0,2.26449041]
["bitfinex","ETHUSD",1755360913032,0.1136,4416.1,4416.0,2.26449041]
["bitfinex","ETHUSD",1755360913967,0.1136,4416.1,4415.8,2.26554664]
["bitfinex","ETHUSD",1755360914273,0.1136,4416.1,4415.9,2.2645326]
["bitfinex","ETHUSD",1755360914479,0.1136,4416.1,4415.8,2.26559168]
["bitfinex","ETHUSD",1755360914767,0.1136,4416.1,4415.9,2.26453925]
["bitfinex","ETHUSD",1755360915969,0.1136,4416.1,4416.0,0.001]
["bitfinex","ETHUSD",1755360918548,0.1136,4416.1,4416.0,2.26549275]
["bitfinex","ETHUSD",1755360919340,0.1136,4416.1,4416.0,0.001]
["bitfinex","ETHUSD",1755360919541,1e-08,4416.4,4416.0,0.9276]
["bitfinex","ETHUSD",1755360919777,1e-08,4416.4,4416.1,3.44]
["bitfinex","ETHUSD",1755360919946,1e-08,4416.4,4416.3,2.26433892]
["bitfinex","ETHUSD",1755360921065,1e-08,4416.4,4416.3,3.19093892]
["bitfinex","ETHUSD",1755360921273,1e-08,4416.4,4416.3,4.08057691]
["bitfinex","ETHUSD",1755360921695,1e-08,4416.4,4416.3,4.08644168]
["bitfinex","ETHUSD",1755360921987,1e-08,4416.4,4416.3,4.08057691]
["bitfinex","ETHUSD",1755360924265,1e-08,4416.4,4416.3,7.51957691]
["bitfinex","ETHUSD",1755360925181,1e-08,4416.4,4416.3,9.31957691]
["bitfinex","ETHUSD",1755360925746,1e-08,4416.4,4416.3,5.88057691]
["bitfinex","ETHUSD",1755360926101,1e-08,4416.4,4416.3,7.51957691]
["bitfinex","ETHUSD",1755360926386,1e-08,4416.4,4416.3,3.15397691]
["bitfinex","ETHUSD",1755360926387,0.45460001,4416.4,4416.3,3.15397691]
["bitfinex","ETHUSD",1755360926590,0.45460001,4416.4,4416.3,5.70333892]
["bitfinex","ETHUSD",1755360926747,1e-08,4416.4,4416.3,5.70333892]
["bitfinex","ETHUSD",1755360927143,1e-08,4416.4,4416.3,6.62993892]
["bitfinex","ETHUSD",1755360927684,1e-08,4416.4,4416.3,9.62993892]
["bitfinex","ETHUSD",1755360929540,1e-08,4416.4,4416.3,9.74353892]
["bitfinex","ETHUSD",1755360929945,1e-08,4416.4,4416.3,10.94443691]
["bitfinex","ETHUSD",1755360930145,1e-08,4416.4,4416.3,6.57883691]
["bitfinex","ETHUSD",1755360930348,1e-08,4416.4,4416.3,10.94443691]
["bitfinex","ETHUSD",1755360931374,1e-08,4416.4,4416.3,10.51353691]
["bitfinex","ETHUSD",1755360931562,1e-08,4416.4,4416.3,10.01783691]
["bitfinex","ETHUSD",1755360931767,1e-08,4416.4,4416.3,6.57883691]
["bitfinex","ETHUSD",1755360931939,1e-08,4416.4,4416.3,10.01783691]
["bitfinex","ETHUSD",1755360932403,1e-08,4416.4,4416.3,0.1136]
["bitfinex","ETHUSD",1755360932563,1e-08,4416.4,4416.3,5.70333892]
["bitfinex","ETHUSD",1755360932970,1e-08,4416.4,4416.3,6.74353892]
["bitfinex","ETHUSD",1755360934542,1e-08,4416.4,4416.3,2.37793892]
["bitfinex","ETHUSD",1755360934746,1e-08,4416.4,4416.3,5.81693892]
["bitfinex","ETHUSD",1755360934984,1e-08,4416.4,4416.3,2.37793892]
["bitfinex","ETHUSD",1755360935273,1e-08,4416.4,4416.3,5.81693892]
["bitfinex","ETHUSD",1755360935477,1e-08,4416.4,4416.3,2.37793892]
["bitfinex","ETHUSD",1755360935683,1e-08,4416.4,4416.3,5.81693892]
["bitfinex","ETHUSD",1755360935857,0.45460001,4416.4,4416.3,5.81693892]
["bitfinex","ETHUSD",1755360936277,1e-08,4416.4,4416.3,5.81693892]
["bitfinex","ETHUSD",1755360937175,1e-08,4416.4,4416.3,3.439]
["bitfinex","ETHUSD",1755360937409,1e-08,4416.4,4416.3,5.81693892]
["bitfinex","ETHUSD",1755360937876,1e-08,4416.4,4416.3,7.14447106]
["bitfinex","ETHUSD",1755360938072,1e-08,4416.4,4416.3,8.09747106]
["bitfinex","ETHUSD",1755360939485,1e-08,4416.4,4416.3,8.10647106]
["bitfinex","ETHUSD",1755360940091,1e-08,4416.4,4416.3,11.10647106]
["bitfinex","ETHUSD",1755360941571,1e-08,4416.4,4416.3,11.41817106]
["bitfinex","ETHUSD",1755360941773,1e-08,4416.4,4416.3,14.39247106]
["bitfinex","ETHUSD",1755360942905,1e-08,4416.4,4416.3,10.15247106]
["bitfinex","ETHUSD",1755360943086,1e-08,4416.4,4416.3,10.63277106]
["bitfinex","ETHUSD",1755360943607,1e-08,4416.4,4416.3,6.70547106]
["bitfinex","ETHUSD",1755360943769,1e-08,4416.4,4416.3,5.82493892]
["bitfinex","ETHUSD",1755360944304,1e-08,4416.4,4416.3,5.82593892]
["bitfinex","ETHUSD",1755360945275,1e-08,4416.4,4416.3,6.30623892]
["bitfinex","ETHUSD",1755360945471,1e-08,4416.4,4416.3,6.77893892]
["bitfinex","ETHUSD",1755360945676,1e-08,4416.4,4416.3,3.33093892]
["bitfinex","ETHUSD",1755360945889,1e-08,4416.4,4416.3,6.77793892]
["bitfinex","ETHUSD",1755360946510,1e-08,4416.4,4416.3,6.30523892]
["bitfinex","ETHUSD",1755360946706,1e-08,4416.4,4416.3,2.37793892]
["bitfinex","ETHUSD",1755360946898,1e-08,4416.4,4416.3,5.82493892]
["bitfinex","ETHUSD",1755360947713,1e-08,4416.4,4416.3,2.37793892]
["bitfinex","ETHUSD",1755360947901,1e-08,4416.4,4416.3,5.82493892]
["bitfinex","ETHUSD",1755360948298,1e-08,4416.4,4416.3,5.82593892]
["bitfinex","ETHUSD",1755360949590,1e-08,4416.4,4416.3,0.1146]
["bitfinex","ETHUSD",1755360949779,0.45180001,4416.4,4416.3,3.447]
["bitfinex","ETHUSD",1755360950182,0.45180001,4416.4,4416.3,5.71133892]
["bitfinex","ETHUSD",1755360950183,1e-08,4416.4,4416.3,5.71133892]
["bitfinex","ETHUSD",1755360951113,1e-08,4416.4,4416.3,5.82493892]
["bitfinex","ETHUSD",1755360952444,1e-08,4416.4,4416.3,0.1146]
["bitfinex","ETHUSD",1755360952621,0.45180001,4416.4,4416.3,3.452]
["bitfinex","ETHUSD",1755360952825,0.59615016,4416.4,4416.3,3.452]
["bitfinex","ETHUSD",1755360953222,0.45180001,4416.4,4416.3,3.452]
["bitfinex","ETHUSD",1755360954120,0.45180001,4416.4,4416.3,0.001]
["bitfinex","ETHUSD",1755360954341,1.32790147,4416.4,4416.3,3.452]
["bitfinex","ETHUSD",1755360954519,3.59218912,4416.4,4416.3,3.452]
["bitfinex","ETHUSD",1755360957228,3.59218912,4416.4,4416.3,0.001]
["bitfinex","ETHUSD",1755360957413,4.21769148,4416.4,4416.3,0.001]
["bitfinex","ETHUSD",1755360957796,4.64157203,4416.4,4416.3,0.001]
["bitfinex","ETHUSD",1755360958111,4.40132442,4416.4,4416.3,0.001]
["bitfinex","ETHUSD",1755360958311,4.18938789,4416.4,4416.3,0.001]
["bitfinex","ETHUSD",1755360958516,4.64138924,4416.4,4416.3,0.001]
["bitfinex","ETHUSD",1755360958714,4.61308565,4416.4,4416.3,0.001]
["bitfinex","ETHUSD",1755360959119,8.16308565,4416.4,4416.3,0.001]
["bitfinex","ETHUSD",1755360959432,8.29000705,4416.4,4416.3,0.001]
["bitfinex","ETHUSD",1755360960731,8.29004633,4416.4,4416.3,0.001]
["bitfinex","ETHUSD",1755360961118,8.45004633,4416.4,4416.3,0.001]
["bitfinex","ETHUSD",1755360961328,8.06204633,4416.4,4416.3,0.001]
["bitfinex","ETHUSD",1755360961526,7.93497131,4416.4,4416.3,0.001]
["bitfinex","ETHUSD",1755360961740,7.51138789,4416.4,4416.3,0.001]
["bitfinex","ETHUSD",1755360962041,7.72308269,4416.4,4416.3,0.001]
["bitfinex","ETHUSD",1755360962225,7.51138789,4416.4,4416.3,0.001]
["bitfinex","ETHUSD",1755360963540,7.35138789,4416.4,4416.3,0.001]
["bitfinex","ETHUSD",1755360964637,6.80138789,4416.4,4416.3,0.001]
["bitfinex","ETHUSD",1755360965141,7.18938789,4416.4,4416.3,0.001]
["bitfinex","ETHUSD",1755360966544,7.34938789,4416.4,4416.3,0.001]
["bitfinex","ETHUSD",1755360967545,7.51138789,4416.4,4416.3,0.001]
["bitfinex","ETHUSD",1755360967721,7.89938789,4416.4,4416.3,0.001]
["bitfinex","ETHUSD",1755360967905,8.11084724,4416.4,4416.3,0.001]
["bitfinex","ETHUSD",1755360968107,7.89938789,4416.4,4416.3,0.001]
["bitfinex","ETHUSD",1755360968542,8.1108191,4416.4,4416.3,0.001]
["bitfinex","ETHUSD",1755360969959,8.44908047,4416.4,4416.3,0.001]
["bitfinex","ETHUSD",1755360971645,8.44908047,4416.4,4416.0,0.001]
["bitfinex","ETHUSD",1755360971646,2.81444147,4416.1,4416.0,0.001]
["bitfinex","ETHUSD",1755360971948,17.03367785,4416.1,4416.0,0.001]
["bitfinex","ETHUSD",1755360972147,17.00537234,4416.1,4416.0,0.001]
["bitfinex","ETHUSD",1755360972333,17.91765134,4416.1,4416.0,0.001]
["bitfinex","ETHUSD",1755360972724,18.07765134,4416.1,4416.0,0.001]
["bitfinex","ETHUSD",1755360973526,18.07765134,4416.1,4415.8,0.001]
["bitfinex","ETHUSD",1755360973527,2.81454403,4415.9,4415.8,1e-08]
["bitfinex","ETHUSD",1755360973738,7.49164487,4415.9,4415.8,1e-08]
["bitfinex","ETHUSD",1755360973944,7.89683807,4415.9,4415.8,1e-08]
["bitfinex","ETHUSD",1755360975146,7.46333807,4415.9,4415.8,1e-08]
["bitfinex","ETHUSD",1755360975553,7.89683807,4415.9,4415.8,1e-08]
["bitfinex","ETHUSD",1755360975733,8.61389774,4415.9,4415.8,1e-08]
["bitfinex","ETHUSD",1755360975933,8.18039774,4415.9,4415.8,1e-08]
["bitfinex","ETHUSD",1755360976235,8.18439774,4415.9,4415.8,1e-08]
["bitfinex","ETHUSD",1755360976429,8.61789774,4415.9,4415.8,1e-08]
["bitfinex","ETHUSD",1755360976668,8.18439774,4415.9,4415.8,1e-08]
["bitfinex","ETHUSD",1755360977386,8.47249774,4415.9,4415.8,1e-08]
["bitfinex","ETHUSD",1755360977533,8.18439774,4415.9,4415.8,1e-08]
["bitfinex","ETHUSD",1755360979383,8.18239774,4415.9,4415.8,1e-08]
["bitfinex","ETHUSD",1755360980889,11.18239774,4415.9,4415.8,1e-08]
["bitfinex","ETHUSD",1755360982749,11.18439774,4415.9,4415.8,1e-08]
["bitfinex","ETHUSD",1755360984885,11.18506846,4415.9,4415.8,1e-08]
["bitfinex","ETHUSD",1755360985685,10.63506846,4415.9,4415.8,1e-08]
["bitfinex","ETHUSD",1755360985986,10.29646316,4415.9,4415.8,0.91670001]
["bitfinex","ETHUSD",1755360986196,3.33826402,4415.9,4415.8,0.91670001]
["bitfinex","ETHUSD",1755360986410,2.91464549,4415.9,4415.8,0.91670001]
["bitfinex","ETHUSD",1755360986898,2.75464549,4415.9,4415.8,0.91670001]
["bitfinex","ETHUSD",1755360987563,0.49010146,4415.9,4415.8,0.91670001]
["bitfinex","ETHUSD",1755360988063,0.002,4415.9,4415.8,0.91670001]
["bitfinex","ETHUSD",1755360989253,0.002,4415.9,4415.8,3.18129532]
["bitfinex","ETHUSD",1755360989591,0.002,4415.9,4415.8,0.91670001]
["bitfinex","ETHUSD",1755360990282,0.002,4415.9,4415.8,3.18129532]
["bitfinex","ETHUSD",1755360991689,0.002,4415.9,4415.8,0.91670001]
["bitfinex","ETHUSD",1755361000461,0.002,4415.9,4415.8,3.18129532]
["bitfinex","ETHUSD",1755361000662,0.002,4415.9,4415.8,3.72599151]
["bitfinex","ETHUSD",1755361004322,0.002,4415.9,4415.8,3.83959151]
["bitfinex","ETHUSD",1755361005294,0.002,4415.9,4415.8,7.28759151]
["bitfinex","ETHUSD",1755361005613,0.002,4415.9,4415.8,14.52759151]
["bitfinex","ETHUSD",1755361007579,0.002,4415.9,4415.8,14.52659151]
["bitfinex","ETHUSD",1755361013735,0.002,4415.9,4415.8,10.28659151]
["bitfinex","ETHUSD",1755361014499,0.002,4415.9,4415.8,0.11360001]
["bitfinex","ETHUSD",1755361014707,0.002,4415.9,4415.8,5.70859532]
["bitfinex","ETHUSD",1755361015114,0.002,4415.9,4415.8,6.65869532]
["bitfinex","ETHUSD",1755361015314,0.002,4415.9,4415.8,9.65869532]
["bitfinex","ETHUSD",1755361018149,1e-08,4415.9,4415.8,9.65869532]
["bitfinex","ETHUSD",1755361018356,1e-08,4415.9,4415.8,11.37285138]
["bitfinex","ETHUSD",1755361021267,1e-08,4416.5,4416.4,5.81428765]
["bitfinex","ETHUSD",1755361021562,1e-08,4416.9,4416.8,5.81408259]
["bitfinex","ETHUSD",1755361021736,1e-08,4416.9,4416.8,14.48525899]
["bitfinex","ETHUSD",1755361022042,1e-08,4416.9,4416.8,17.11030046]
["bitfinex","ETHUSD",1755361022244,1e-08,4416.9,4416.8,13.65630046]
["bitfinex","ETHUSD",1755361022577,1e-08,4416.9,4416.8,11.89312406]
["bitfinex","ETHUSD",1755361023620,1e-08,4416.9,4416.8,8.43912406]
["bitfinex","ETHUSD",1755361023828,1e-08,4416.9,4416.8,11.89312406]
["bitfinex","ETHUSD",1755361024647,1e-08,4416.9,4416.8,12.00672406]
["bitfinex","ETHUSD",1755361026640,1e-08,4416.9,4416.8,12.00572406]
["bitfinex","ETHUSD",1755361028932,1e-08,4416.9,4416.8,7.53542406]
["bitfinex","ETHUSD",1755361029133,1e-08,4416.9,4416.8,9.73528259]
["bitfinex","ETHUSD",1755361029529,1e-08,4416.9,4416.8,2.37768259]
["bitfinex","ETHUSD",1755361029795,1e-08,4416.9,4416.8,5.82868259]
["bitfinex","ETHUSD",1755361029931,1e-08,4416.9,4416.8,8.82868259]
["bitfinex","ETHUSD",1755361031882,1e-08,4416.9,4416.8,14.95245899]
["bitfinex","ETHUSD",1755361032034,1e-08,4416.9,4416.8,16.67412046]
["bitfinex","ETHUSD",1755361032435,1e-08,4416.9,4416.8,17.22412046]
["bitfinex","ETHUSD",1755361032845,0.02,4417.4,4417.3,2.26382631]
["bitfinex","ETHUSD",1755361033066,0.02,4417.4,4417.3,8.82862631]
["bitfinex","ETHUSD",1755361033271,0.02,4417.4,4417.3,9.73522631]
["bitfinex","ETHUSD",1755361033570,0.02,4417.4,4417.3,10.9946427]
["bitfinex","ETHUSD",1755361034097,0.02,4418.4,4417.4,3.0]
["bitfinex","ETHUSD",1755361034261,0.02,4418.4,4417.6,3.0]
["bitfinex","ETHUSD",1755361034462,0.02,4418.4,4418.3,2.26331394]
["bitfinex","ETHUSD",1755361034673,0.02,4418.4,4418.3,5.82811394]
["bitfinex","ETHUSD",1755361040689,0.02,4418.4,4418.3,5.82511394]
["bitfinex","ETHUSD",1755361040855,0.4713,4418.4,4418.3,5.82511394]
["bitfinex","ETHUSD",1755361041361,0.4713,4418.4,4418.3,0.1128]
["bitfinex","ETHUSD",1755361041576,0.8593,4418.4,4418.3,3.449]
["bitfinex","ETHUSD",1755361041996,0.02,4418.4,4418.3,5.71231394]
["bitfinex","ETHUSD",1755361042607,0.02,4418.4,4418.3,5.82511394]
["bitfinex","ETHUSD",1755361043095,0.02,4418.4,4418.3,6.29211394]
["bitfinex","ETHUSD",1755361043402,0.02,4418.4,4418.3,6.63396576]
["bitfinex","ETHUSD",1755361043558,0.02,4418.4,4418.3,7.54256576]
["bitfinex","ETHUSD",1755361043757,0.02,4418.4,4418.3,10.54256576]
["bitfinex","ETHUSD",1755361044590,0.02,4418.4,4418.3,6.18496576]
["bitfinex","ETHUSD",1755361045105,0.02,4418.4,4418.3,10.54156576]
["bitfinex","ETHUSD",1755361045458,0.02,4418.4,4418.3,7.09156576]
["bitfinex","ETHUSD",1755361045658,0.02,4418.4,4418.3,10.54156576]
["bitfinex","ETHUSD",1755361047974,0.02,4418.4,4418.3,7.09156576]
["bitfinex","ETHUSD",1755361048164,0.02,4418.4,4418.3,10.54056576]
["bitfinex","ETHUSD",1755361048370,1e-08,4418.4,4418.3,10.54056576]
["bitfinex","ETHUSD",1755361048761,1e-08,4418.4,4418.3,11.09056576]
["bitfinex","ETHUSD",1755361051277,1e-08,4418.4,4418.3,11.08856576]
["bitfinex","ETHUSD",1755361051878,1e-08,4418.4,4418.3,15.32856576]
["bitfinex","ETHUSD",1755361054611,1e-08,4418.4,4418.3,15.32756576]
["bitfinex","ETHUSD",1755361055308,1e-08,4418.8,4418.7,2.81310905]
["bitfinex","ETHUSD",1755361055586,1e-08,4418.8,4418.7,9.65321996]
["bitfinex","ETHUSD",1755361055782,1e-08,4418.8,4418.7,10.55981996]
["bitfinex","ETHUSD",1755361057082,1e-08,4418.8,4418.7,7.11381996]
["bitfinex","ETHUSD",1755361057303,1e-08,4418.8,4418.7,10.57041996]
["bitfinex","ETHUSD",1755361057524,1e-08,4418.8,4418.7,7.12441996]
["bitfinex","ETHUSD",1755361057821,1e-08,4418.8,4418.7,10.57041996]
["bitfinex","ETHUSD",1755361058729,1e-08,4418.8,4418.7,10.12021996]
["bitfinex","ETHUSD",1755361058884,1e-08,4418.8,4418.7,6.67421996]
["bitfinex","ETHUSD",1755361059082,1e-08,4418.8,4418.7,10.11921996]
["bitfinex","ETHUSD",1755361059286,1e-08,4418.8,4418.7,10.56941996]
["bitfinex","ETHUSD",1755361060023,1e-08,4418.8,4418.7,5.82967141]
["bitfinex","ETHUSD",1755361060225,1e-08,4418.8,4418.7,5.37590905]
["bitfinex","ETHUSD",1755361060416,0.82310001,4418.8,4418.7,5.82090905]
["bitfinex","ETHUSD",1755361061110,0.82310001,4418.8,4418.7,2.37590905]
["bitfinex","ETHUSD",1755361061520,0.82310001,4418.8,4418.7,3.446]
["bitfinex","ETHUSD",1755361061521,0.93590001,4418.8,4418.7,3.446]
["bitfinex","ETHUSD",1755361062707,0.93590001,4418.8,4417.8,2.49549424]
["bitfinex","ETHUSD",1755361062708,2.26311345,4418.7,4417.8,2.49549424]
["bitfinex","ETHUSD",1755361062923,0.1128,4418.4,4417.9,5.70951666]
["bitfinex","ETHUSD",1755361063106,0.8231,4418.3,4417.9,5.70951666]
["bitfinex","ETHUSD",1755361063435,0.1128,4418.4,4417.9,5.70951666]
["bitfinex","ETHUSD",1755361063436,0.8231,4418.2,4417.9,3.446]
["bitfinex","ETHUSD",1755361063598,0.4351,4418.2,4417.9,3.446]
["bitfinex","ETHUSD",1755361063806,0.8231,4418.1,4418.0,3.446]
["bitfinex","ETHUSD",1755361064229,0.8231,4418.1,4417.8,0.23197198]
["bitfinex","ETHUSD",1755361064405,0.9359,4418.0,4417.9,3.446]
["bitfinex","ETHUSD",1755361064827,1.08102473,4418.0,4417.9,3.446]
["bitfinex","ETHUSD",1755361065432,3.34449236,4418.0,4417.9,3.446]
["bitfinex","ETHUSD",1755361065798,3.34449236,4418.0,4417.8,0.23197198]
["bitfinex","ETHUSD",1755361065799,2.26351886,4417.9,4417.8,0.23197198]
["bitfinex","ETHUSD",1755361066101,0.8231,4417.9,4417.8,0.23197198]
["bitfinex","ETHUSD",1755361066347,1.53523011,4417.9,4417.8,0.23197198]
["bitfinex","ETHUSD",1755361066501,3.79874897,4417.9,4417.8,0.23197198]
["bitfinex","ETHUSD",1755361066839,1.53523011,4417.9,4417.8,0.23197198]
["bitfinex","ETHUSD",1755361067220,0.8231,4417.9,4417.8,0.23197198]
["bitfinex","ETHUSD",1755361067700,0.25792473,4418.0,4417.8,3.67797198]
["bitfinex","ETHUSD",1755361067898,0.1128,4418.0,4417.8,3.67797198]
["bitfinex","ETHUSD",1755361068636,0.002,4418.4,4417.9,2.26347823]
["bitfinex","ETHUSD",1755361068842,0.002,4418.4,4418.2,2.26336517]
["bitfinex","ETHUSD",1755361068843,0.1128,4418.3,4418.2,2.26336517]
["bitfinex","ETHUSD",1755361069140,0.1128,4418.3,4418.2,5.71036517]
["bitfinex","ETHUSD",1755361069302,0.002,4418.4,4418.3,2.26331394]
["bitfinex","ETHUSD",1755361070526,0.002,4418.4,4418.3,2.73951394]
["bitfinex","ETHUSD",1755361070739,0.002,4418.4,4418.3,7.53800185]
["bitfinex","ETHUSD",1755361070902,0.002,4418.4,4418.3,7.65080185]
["bitfinex","ETHUSD",1755361071103,0.002,4418.4,4418.3,3.75360185]
["bitfinex","ETHUSD",1755361071310,0.002,4418.4,4418.3,7.20260185]
["bitfinex","ETHUSD",1755361071846,0.002,4418.4,4418.3,7.65280185]
["bitfinex","ETHUSD",1755361074358,0.002,4418.4,4418.3,6.72640185]
["bitfinex","ETHUSD",1755361075136,0.002,4418.4,4418.3,7.20260185]
["bitfinex","ETHUSD",1755361076457,0.002,4418.4,4418.3,7.65280185]
["bitfinex","ETHUSD",1755361078059,0.002,4418.4,4418.3,7.20260185]
["bitfinex","ETHUSD",1755361080365,0.002,4418.4,4418.3,7.65280185]
["bitfinex","ETHUSD",1755361080739,0.002,4418.4,4418.3,7.64880185]
["bitfinex","ETHUSD",1755361080948,0.002,4418.4,4418.3,3.75360185]
["bitfinex","ETHUSD",1755361081157,0.002,4418.4,4418.3,7.19760185]
["bitfinex","ETHUSD",1755361081451,0.002,4418.4,4418.3,7.64780185]
["bitfinex","ETHUSD",1755361081881,0.4371,4418.4,4418.3,3.5568]
["bitfinex","ETHUSD",1755361082078,0.4371,4418.4,4418.3,3.444]
["bitfinex","ETHUSD",1755361082079,0.9379,4418.4,4418.3,3.444]
["bitfinex","ETHUSD",1755361082581,0.002,4418.4,4418.3,5.70731394]
["bitfinex","ETHUSD",1755361084763,0.002,4418.4,4418.3,5.70931394]
["bitfinex","ETHUSD",1755361085139,0.4371,4418.4,4418.3,3.445]
["bitfinex","ETHUSD",1755361085470,0.8251,4418.4,4418.3,3.445]
["bitfinex","ETHUSD",1755361087176,0.4371,4418.4,4418.3,3.445]
["bitfinex","ETHUSD",1755361088169,0.8251,4418.4,4418.3,3.445]
["bitfinex","ETHUSD",1755361088948,0.8251,4418.4,4418.0,2.26346556]
["bitfinex","ETHUSD",1755361089270,0.4614,4418.3,4418.1,3.445]
["bitfinex","ETHUSD",1755361089579,0.002,4418.4,4418.2,3.445]
["bitfinex","ETHUSD",1755361089740,0.388,4418.2,4417.8,1.36004198]
["bitfinex","ETHUSD",1755361089939,0.388,4418.1,4417.9,3.444]
["bitfinex","ETHUSD",1755361090196,0.4614,4418.0,4417.9,3.444]
["bitfinex","ETHUSD",1755361090470,0.5742,4418.0,4417.9,3.444]
["bitfinex","ETHUSD",1755361090872,0.1128,4418.0,4417.9,3.444]
["bitfinex","ETHUSD",1755361092470,0.1128,4418.0,4417.9,5.70751886]
["bitfinex","ETHUSD",1755361093653,0.1128,4418.0,4417.9,3.444]
["bitfinex","ETHUSD",1755361094962,0.1128,4418.0,4417.9,5.70751886]
["bitfinex","ETHUSD",1755361095690,0.1128,4418.0,4417.9,3.444]
["bitfinex","ETHUSD",1755361096389,0.1128,4418.0,4417.8,3.6236063]
["bitfinex","ETHUSD",1755361096598,0.1128,4418.0,4417.9,5.70751886]
["bitfinex","ETHUSD",1755361097167,0.1128,4418.0,4417.8,3.62360718]
["bitfinex","ETHUSD",1755361097489,0.1128,4418.0,4417.9,2.26351886]
["bitfinex","ETHUSD",1755361097716,0.1128,4418.0,4417.9,5.70651886]
["bitfinex","ETHUSD",1755361099262,0.002,4418.4,4418.2,2.26333579]
["bitfinex","ETHUSD",1755361099465,0.002,4418.4,4418.3,5.70631394]
["bitfinex","ETHUSD",1755361099762,0.002,4418.4,4418.3,6.59730387]
["bitfinex","ETHUSD",1755361100204,0.002,4418.4,4418.3,7.65030387]
["bitfinex","ETHUSD",1755361100386,0.002,4418.4,4418.3,11.89030387]
["bitfinex","ETHUSD",1755361101912,0.002,4418.4,4418.3,7.65030387]
["bitfinex","ETHUSD",1755361104591,1e-08,4418.8,4418.7,2.26310905]
["bitfinex","ETHUSD",1755361104886,1e-08,4418.8,4418.7,6.04621996]
["bitfinex","ETHUSD",1755361105108,1e-08,4418.8,4418.7,6.98641996]
["bitfinex","ETHUSD",1755361107516,1e-08,4418.8,4418.7,3.54241996]
["bitfinex","ETHUSD",1755361107728,1e-08,4418.8,4418.7,6.99225398]
["bitfinex","ETHUSD",1755361107901,1e-08,4418.8,4418.7,9.98641996]
["bitfinex","ETHUSD",1755361108094,1e-08,4418.8,4418.7,6.54241996]
["bitfinex","ETHUSD",1755361108293,1e-08,4418.8,4418.7,9.98641996]
["bitfinex","ETHUSD",1755361110423,1e-08,4418.8,4418.7,6.54241996]
["bitfinex","ETHUSD",1755361110624,1e-08,4418.8,4418.7,9.98541996]
["bitfinex","ETHUSD",1755361112911,1e-08,4418.8,4418.7,9.98441996]
["bitfinex","ETHUSD",1755361113234,1e-08,4418.8,4418.7,14.22441996]
["bitfinex","ETHUSD",1755361116303,1e-08,4418.8,4418.7,14.22341996]
["bitfinex","ETHUSD",1755361116712,1e-08,4418.8,4418.7,14.77341996]
["bitfinex","ETHUSD",1755361116929,1e-08,4418.8,4418.7,14.88644367]
["bitfinex","ETHUSD",1755361117647,1e-08,4418.8,4418.7,14.77341996]
["bitfinex","ETHUSD",1755361123650,1e-08,4418.8,4418.7,14.32761996]
["bitfinex","ETHUSD",1755361123821,1e-08,4418.8,4418.7,14.79901996]
["bitfinex","ETHUSD",1755361127050,1e-08,4418.8,4418.7,11.44968396]
["bitfinex","ETHUSD",1755361127250,1e-08,4418.8,4418.7,14.88968396]
["bitfinex","ETHUSD",1755361128185,1e-08,4418.8,4418.7,14.87248396]
["bitfinex","ETHUSD",1755361132256,1e-08,4419.4,4419.2,2.262853]
["bitfinex","ETHUSD",1755361132450,1e-08,4419.4,4419.3,10.1690871]
["bitfinex","ETHUSD",1755361132797,1e-08,4419.4,4419.3,10.2818871]
["bitfinex","ETHUSD",1755361133187,0.002,4419.7,4419.3,6.6662853]
["bitfinex","ETHUSD",1755361133188,1e-08,4419.7,4419.3,6.6662853]
["bitfinex","ETHUSD",1755361133383,1e-08,4419.7,4419.6,7.47003261]
["bitfinex","ETHUSD",1755361133592,1e-08,4419.7,4419.6,10.91003261]
["bitfinex","ETHUSD",1755361133799,1e-08,4419.7,4419.6,12.35617946]
["bitfinex","ETHUSD",1755361134298,1e-08,4419.7,4419.6,12.94717946]
["bitfinex","ETHUSD",1755361134684,1e-08,4419.7,4419.6,13.41857946]
["bitfinex","ETHUSD",1755361135001,1e-08,4419.7,4419.6,12.46897946]
["bitfinex","ETHUSD",1755361135583,1e-08,4419.7,4419.6,2.3754482]
["bitfinex","ETHUSD",1755361135885,0.44280001,4419.7,4419.6,5.8154482]
["bitfinex","ETHUSD",1755361136054,0.83080001,4419.7,4419.6,5.8154482]
["bitfinex","ETHUSD",1755361136967,0.44280001,4419.7,4419.6,5.8154482]
["bitfinex","ETHUSD",1755361140216,1e-08,4419.7,4419.6,5.8154482]
["bitfinex","ETHUSD",1755361142719,0.83080001,4419.7,4419.6,5.8154482]
["bitfinex","ETHUSD",1755361142881,1e-08,4419.7,4419.6,5.8154482]
["bitfinex","ETHUSD",1755361143207,1e-08,4419.7,4419.6,7.34659302]
["bitfinex","ETHUSD",1755361143811,1e-08,4420.4,4419.7,0.55]
["bitfinex","ETHUSD",1755361144123,1e-08,4420.6,4420.5,2.81218753]
["bitfinex","ETHUSD",1755361144431,1e-08,4420.6,4420.5,8.70218753]
["bitfinex","ETHUSD",1755361144584,1e-08,4420.6,4420.5,9.76458753]
["bitfinex","ETHUSD",1755361144789,1e-08,4420.6,4420.5,11.48801371]
["bitfinex","ETHUSD",1755361145127,1e-08,4420.6,4420.5,10.53841371]
["bitfinex","ETHUSD",1755361145411,1e-08,4420.6,4420.5,5.70218753]
["bitfinex","ETHUSD",1755361146113,0.83080001,4420.6,4420.5,3.445]
["bitfinex","ETHUSD",1755361147001,0.83080001,4420.6,4420.2,2.26233516]
["bitfinex","ETHUSD",1755361147324,0.8301,4420.5,4420.3,3.445]
["bitfinex","ETHUSD",1755361147530,1e-08,4420.6,4419.2,0.679891]
["bitfinex","ETHUSD",1755361147531,0.8301,4420.4,4419.2,0.679891]
["bitfinex","ETHUSD",1755361147693,0.388,4420.4,4419.8,2.26254254]
["bitfinex","ETHUSD",1755361148012,0.4421,4420.3,4419.9,3.445]
["bitfinex","ETHUSD",1755361148178,0.388,4420.2,4419.9,3.445]
["bitfinex","ETHUSD",1755361148375,0.8301,4420.1,4420.0,3.446]
["bitfinex","ETHUSD",1755361148775,0.82913076,4420.1,4420.0,3.446]
["bitfinex","ETHUSD",1755361149572,0.4421,4420.1,4420.0,3.446]
["bitfinex","ETHUSD",1755361150278,0.71254326,4420.1,4420.0,3.446]
["bitfinex","ETHUSD",1755361150915,1.09954326,4420.1,4420.0,3.446]
["bitfinex","ETHUSD",1755361151309,0.71254326,4420.1,4420.0,3.446]
["bitfinex","ETHUSD",1755361151512,1.09954326,4420.1,4420.0,3.446]
["bitfinex","ETHUSD",1755361151718,1.09954326,4420.1,4419.3,2.26276117]
["bitfinex","ETHUSD",1755361151913,0.4421,4420.0,4419.4,3.445]
["bitfinex","ETHUSD",1755361152217,0.4421,4420.0,4419.5,2.2626582]
["bitfinex","ETHUSD",1755361152416,0.4421,4420.0,4419.6,3.445]
["bitfinex","ETHUSD",1755361153716,2.64924126,4420.4,4419.6,2.26264148]
["bitfinex","ETHUSD",1755361153911,0.4421,4420.3,4419.7,3.445]
["bitfinex","ETHUSD",1755361154215,1.32074186,4420.3,4419.8,3.444]
["bitfinex","ETHUSD",1755361154417,0.48769291,4420.4,4419.7,2.26256107]
["bitfinex","ETHUSD",1755361154589,2.70424233,4420.6,4419.8,5.70653761]
["bitfinex","ETHUSD",1755361154789,3.19193524,4420.6,4419.8,5.70653761]
["bitfinex","ETHUSD",1755361154993,2.70424233,4420.6,4419.8,2.26253761]
["bitfinex","ETHUSD",1755361155337,0.1128,4420.4,4419.9,3.444]
["bitfinex","ETHUSD",1755361155616,0.77257352,4420.3,4419.9,3.444]
["bitfinex","ETHUSD",1755361155914,0.33047352,4420.3,4420.0,3.444]
["bitfinex","ETHUSD",1755361156119,0.1128,4420.4,4420.0,3.444]
["bitfinex","ETHUSD",1755361157923,0.5549,4420.4,4420.0,3.444]
["bitfinex","ETHUSD",1755361158083,0.1128,4420.4,4420.0,3.444]
["bitfinex","ETHUSD",1755361159203,2.81714546,4420.4,4419.7,3.29958963]
["bitfinex","ETHUSD",1755361159406,0.33048384,4420.3,4419.7,2.37538963]
["bitfinex","ETHUSD",1755361159606,0.33048384,4420.3,4419.8,3.443]
["bitfinex","ETHUSD",1755361159607,0.77258384,4420.3,4419.8,3.443]
["bitfinex","ETHUSD",1755361160707,0.77258384,4420.3,4419.9,3.443]
["bitfinex","ETHUSD",1755361161104,0.33048384,4420.3,4419.9,3.443]
["bitfinex","ETHUSD",1755361162607,0.33048384,4420.3,4420.0,0.9242]
["bitfinex","ETHUSD",1755361162938,0.33048384,4420.3,4420.0,4.3662]
["bitfinex","ETHUSD",1755361163125,0.1128,4420.4,4420.1,0.9242]
["bitfinex","ETHUSD",1755361164007,0.1128,4420.4,4420.2,0.453]
["bitfinex","ETHUSD",1755361164206,0.1128,4420.4,4420.3,3.442]
["bitfinex","ETHUSD",1755361165941,0.1128,4420.4,4419.9,0.453]
["bitfinex","ETHUSD",1755361166153,0.1128,4420.4,4419.7,2.84658799]
["bitfinex","ETHUSD",1755361166154,0.1128,4420.4,4420.0,3.441]
["bitfinex","ETHUSD",1755361166310,0.4105,4420.4,4420.0,3.441]
["bitfinex","ETHUSD",1755361166511,1.54728071,4420.4,4420.0,3.441]
["bitfinex","ETHUSD",1755361167005,0.002,4420.3,4420.0,3.441]
["bitfinex","ETHUSD",1755361167640,0.002,4420.3,4420.1,3.44]
["bitfinex","ETHUSD",1755361168530,0.002,4420.3,4420.2,3.44]
["bitfinex","ETHUSD",1755361168759,0.002,4420.3,4419.7,2.84658845]
["bitfinex","ETHUSD",1755361168928,0.4441,4420.3,4419.7,0.1128]
["bitfinex","ETHUSD",1755361169130,5.20738441,4420.2,4419.8,3.44]
["bitfinex","ETHUSD",1755361169333,0.5549,4420.1,4419.8,3.44]
["bitfinex","ETHUSD",1755361169535,2.26252636,4419.9,4419.8,3.44]
["bitfinex","ETHUSD",1755361169730,0.4421,4419.9,4419.8,3.44]
["bitfinex","ETHUSD",1755361169922,2.86282999,4420.1,4419.8,2.26253471]
["bitfinex","ETHUSD",1755361169923,0.60038753,4420.1,4419.8,2.26253471]
["bitfinex","ETHUSD",1755361170147,0.1128,4420.1,4419.9,4.3642]
["bitfinex","ETHUSD",1755361170447,0.1128,4420.1,4420.0,4.3642]
["bitfinex","ETHUSD",1755361170608,0.002,4420.3,4420.0,6.62664343]
["bitfinex","ETHUSD",1755361170811,0.1148,4420.3,4420.1,0.9242]
["bitfinex","ETHUSD",1755361171163,0.002,4420.3,4420.2,2.37514107]
["bitfinex","ETHUSD",1755361171511,0.002,4420.3,4420.2,3.29934107]
["bitfinex","ETHUSD",1755361173336,0.002,4420.3,4420.2,2.37514107]
["bitfinex","ETHUSD",1755361174429,0.002,4420.3,4420.2,3.5528]
["bitfinex","ETHUSD",1755361174729,0.002,4420.3,4420.2,5.81514107]
["bitfinex","ETHUSD",1755361174918,0.002,4420.3,4420.2,5.81614107]
["bitfinex","ETHUSD",1755361177051,0.002,4420.3,4420.2,3.44]
["bitfinex","ETHUSD",1755361177251,0.002,4420.3,4419.9,2.37529106]
["bitfinex","ETHUSD",1755361177554,0.4461,4420.3,4420.0,3.44]
["bitfinex","ETHUSD",1755361178620,0.002,4420.3,4420.1,2.26238942]
["bitfinex","ETHUSD",1755361178820,0.002,4420.3,4420.1,0.458]
["bitfinex","ETHUSD",1755361179019,0.002,4420.3,4420.2,5.70234107]
["bitfinex","ETHUSD",1755361179237,0.002,4420.3,4420.2,6.62794107]
["bitfinex","ETHUSD",1755361183120,0.002,4420.3,4420.2,3.898]
["bitfinex","ETHUSD",1755361183342,0.002,4420.3,4420.2,3.44]
["bitfinex","ETHUSD",1755361183944,0.002,4420.3,4420.2,5.70234107]
["bitfinex","ETHUSD",1755361186954,0.002,4420.3,4420.2,3.44]
["bitfinex","ETHUSD",1755361188056,0.002,4420.3,4420.2,5.70234107]
["bitfinex","ETHUSD",1755361188261,0.002,4420.3,4420.2,6.62794107]
["bitfinex","ETHUSD",1755361191428,0.002,4420.3,4420.2,2.26234107]
["bitfinex","ETHUSD",1755361191655,0.002,4420.3,4420.2,5.70234107]
["bitfinex","ETHUSD",1755361192266,0.002,4420.3,4420.2,6.62794107]
["bitfinex","ETHUSD",1755361194127,0.002,4420.3,4420.2,6.16034107]
["bitfinex","ETHUSD",1755361194327,0.002,4420.3,4420.2,5.70234107]
["bitfinex","ETHUSD",1755361196338,0.002,4420.3,4420.2,6.16034107]
["bitfinex","ETHUSD",1755361196663,0.002,4420.3,4420.2,2.72034107]
["bitfinex","ETHUSD",1755361196871,0.002,4420.3,4420.2,6.16034107]
["bitfinex","ETHUSD",1755361198633,0.002,4420.3,4420.2,5.70234107]
["bitfinex","ETHUSD",1755361200157,0.002,4420.3,4420.2,6.16034107]
["bitfinex","ETHUSD",1755361200362,0.002,4420.3,4420.2,5.70234107]
["bitfinex","ETHUSD",1755361200562,0.002,4420.3,4420.2,6.82879907]
["bitfinex","ETHUSD",1755361200796,0.002,4420.3,4420.2,3.38879907]
["bitfinex","ETHUSD",1755361201000,0.002,4420.3,4420.2,7.75439907]
["bitfinex","ETHUSD",1755361201679,0.002,4420.3,4420.2,7.86719907]
["bitfinex","ETHUSD",1755361201894,0.002,4420.3,4420.2,8.88026311]
["bitfinex","ETHUSD",1755361211001,0.002,4420.3,4420.2,9.43026311]
["bitfinex","ETHUSD",1755361211706,0.002,4420.4,4420.3,2.81228988]
["bitfinex","ETHUSD",1755361211884,0.002,4421.2,4420.7,2.26208519]
["bitfinex","ETHUSD",1755361212082,0.002,4421.2,4420.7,6.27211792]
["bitfinex","ETHUSD",1755361212280,0.002,4421.2,4420.7,7.7340095]
["bitfinex","ETHUSD",1755361213228,0.002,4421.2,4420.7,4.2950095]
["bitfinex","ETHUSD",1755361213381,0.002,4421.2,4420.7,7.7340095]
["bitfinex","ETHUSD",1755361214070,0.002,4421.2,4420.7,11.9740095]
["bitfinex","ETHUSD",1755361214301,0.002,4421.2,4420.7,14.9740095]
["bitfinex","ETHUSD",1755361219321,0.002,4421.2,4420.7,15.0646295]
["bitfinex","ETHUSD",1755361221941,1e-08,4420.8,4420.7,15.0646295]
["bitfinex","ETHUSD",1755361222225,1e-08,4420.8,4420.7,20.27201391]
["bitfinex","ETHUSD",1755361226598,1e-08,4420.8,4420.7,15.0646295]
["bitfinex","ETHUSD",1755361228800,1e-08,4420.8,4420.7,11.6256295]
["bitfinex","ETHUSD",1755361228998,1e-08,4420.8,4420.7,15.0636295]
["bitfinex","ETHUSD",1755361231945,1e-08,4420.8,4420.7,10.1579295]
["bitfinex","ETHUSD",1755361232155,1e-08,4420.8,4420.7,14.5126295]
["bitfinex","ETHUSD",1755361232459,1e-08,4420.8,4420.7,15.0626295]
["bitfinex","ETHUSD",1755361232821,1e-08,4420.8,4420.7,14.9498295]
["bitfinex","ETHUSD",1755361233139,1e-08,4420.8,4420.7,15.0626295]
["bitfinex","ETHUSD",1755361234125,1e-08,4420.8,4420.7,10.7079295]
["bitfinex","ETHUSD",1755361234323,1e-08,4420.8,4420.7,15.0626295]
["bitfinex","ETHUSD",1755361235019,1e-08,4420.8,4420.7,14.1449295]
["bitfinex","ETHUSD",1755361235221,1e-08,4420.8,4420.7,10.5949295]
["bitfinex","ETHUSD",1755361235625,1e-08,4420.8,4420.7,13.5949295]
["bitfinex","ETHUSD",1755361235830,0.43340001,4420.8,4420.7,13.5949295]
["bitfinex","ETHUSD",1755361236158,0.43340001,4420.8,4420.7,14.1449295]
["bitfinex","ETHUSD",1755361236358,1e-08,4420.8,4420.7,14.1449295]
["bitfinex","ETHUSD",1755361237151,1e-08,4420.8,4420.7,8.88284431]
["bitfinex","ETHUSD",1755361237351,0.43570001,4420.8,4420.7,3.5498]
["bitfinex","ETHUSD",1755361237548,0.82270001,4420.8,4420.7,3.5498]
["bitfinex","ETHUSD",1755361238570,0.43570001,4420.8,4420.7,0.1128]
["bitfinex","ETHUSD",1755361238777,0.43570001,4420.8,4420.7,3.5498]
["bitfinex","ETHUSD",1755361240161,0.43570001,4420.8,4420.7,0.1128]
["bitfinex","ETHUSD",1755361240360,3.64904247,4420.8,4420.4,0.11815732]
["bitfinex","ETHUSD",1755361240577,0.8227,4420.7,4420.5,3.437]
["bitfinex","ETHUSD",1755361241056,0.8227,4420.6,4420.5,3.437]
["bitfinex","ETHUSD",1755361243299,3.08483636,4420.6,4420.5,3.437]
["bitfinex","ETHUSD",1755361243461,2.26218753,4420.5,4420.4,0.11815732]
["bitfinex","ETHUSD",1755361243663,9.05317994,4420.5,4420.4,0.11815732]
["bitfinex","ETHUSD",1755361243862,9.05317994,4420.5,4420.2,1.126458]
["bitfinex","ETHUSD",1755361243863,2.26228988,4420.3,4420.2,1.126458]
["bitfinex","ETHUSD",1755361244279,3.08498988,4420.3,4420.2,1.126458]
["bitfinex","ETHUSD",1755361246167,0.4357,4420.3,4420.2,1.126458]
["bitfinex","ETHUSD",1755361246466,5.26208519,4420.7,4420.2,1.126458]
["bitfinex","ETHUSD",1755361246662,0.4357,4420.7,4420.2,6.82679679]
["bitfinex","ETHUSD",1755361246973,1e-08,4420.8,4420.3,2.26226127]
["bitfinex","ETHUSD",1755361247171,1e-08,4420.8,4420.2,4.564458]
["bitfinex","ETHUSD",1755361247388,0.43570001,4420.8,4420.3,2.26228881]
["bitfinex","ETHUSD",1755361247566,0.43570001,4420.8,4420.2,4.564458]
["bitfinex","ETHUSD",1755361247567,0.4357,4420.7,4420.2,4.564458]
["bitfinex","ETHUSD",1755361247791,0.4357,4420.7,4420.3,2.26224853]
["bitfinex","ETHUSD",1755361248102,1e-08,4420.8,4420.4,2.26218982]
["bitfinex","ETHUSD",1755361248409,1e-08,4420.8,4420.5,5.70018027]
["bitfinex","ETHUSD",1755361249095,1e-08,4420.8,4420.6,2.26211951]
["bitfinex","ETHUSD",1755361249794,1e-08,4420.8,4420.5,5.70017894]
["bitfinex","ETHUSD",1755361250004,1e-08,4420.8,4420.5,3.438]
["bitfinex","ETHUSD",1755361250005,0.43570001,4420.8,4420.5,3.438]
["bitfinex","ETHUSD",1755361250203,0.4357,4420.7,4420.5,3.438]
["bitfinex","ETHUSD",1755361250513,2.26208519,4420.7,4420.5,3.438]
["bitfinex","ETHUSD",1755361250693,0.387,4420.6,4420.5,3.438]
["bitfinex","ETHUSD",1755361250897,0.8227,4420.6,4420.5,3.438]
["bitfinex","ETHUSD",1755361251295,0.4357,4420.6,4420.5,3.438]
["bitfinex","ETHUSD",1755361252425,0.8227,4420.6,4420.5,3.438]
["bitfinex","ETHUSD",1755361252627,0.8227,4420.6,4420.3,3.5508]
["bitfinex","ETHUSD",1755361252825,6.03008441,4420.5,4420.3,3.438]
["bitfinex","ETHUSD",1755361253115,2.26228988,4420.3,4420.2,1.126458]
["bitfinex","ETHUSD",1755361253617,0.8227,4420.3,4420.2,1.126458]
["bitfinex","ETHUSD",1755361253822,3.08498988,4420.3,4420.2,1.126458]
["bitfinex","ETHUSD",1755361254221,3.19778988,4420.3,4420.2,1.126458]
["bitfinex","ETHUSD",1755361254382,4.03830731,4420.3,4420.2,1.126458]
["bitfinex","ETHUSD",1755361254784,1.77601743,4420.3,4420.2,1.126458]
["bitfinex","ETHUSD",1755361255389,4.03830731,4420.3,4420.2,1.126458]
["bitfinex","ETHUSD",1755361257029,1.34031743,4420.3,4420.2,1.126458]
["bitfinex","ETHUSD",1755361257202,0.95331743,4420.3,4420.2,1.126458]
["bitfinex","ETHUSD",1755361257407,0.1128,4420.3,4420.2,1.126458]
["bitfinex","ETHUSD",1755361258933,0.5485,4420.3,4420.2,1.126458]
["bitfinex","ETHUSD",1755361259135,3.19778988,4420.3,4420.2,1.126458]
["bitfinex","ETHUSD",1755361259650,2.81078988,4420.3,4420.2,1.126458]
["bitfinex","ETHUSD",1755361260694,2.37508988,4420.3,4420.2,1.126458]
["bitfinex","ETHUSD",1755361260899,4.48262096,4420.3,4420.2,1.126458]
["bitfinex","ETHUSD",1755361261100,4.86962096,4420.3,4420.2,1.126458]
["bitfinex","ETHUSD",1755361263527,4.75682096,4420.3,4420.2,1.126458]
["bitfinex","ETHUSD",1755361264243,5.24352099,4420.3,4420.2,1.126458]
["bitfinex","ETHUSD",1755361264944,8.24352099,4420.3,4420.2,1.126458]
["bitfinex","ETHUSD",1755361265714,4.9151093,4420.2,4419.8,0.11818786]
["bitfinex","ETHUSD",1755361266010,2.26254581,4419.8,4419.5,0.001]
["bitfinex","ETHUSD",1755361266332,2.262597,4419.7,4419.5,0.001]
["bitfinex","ETHUSD",1755361266504,6.60027949,4419.7,4419.5,0.001]
["bitfinex","ETHUSD",1755361266700,9.682918,4419.7,4418.7,0.001]
["bitfinex","ETHUSD",1755361266919,5.262853,4419.2,4418.7,0.001]
["bitfinex","ETHUSD",1755361267121,2.26305784,4418.8,4418.6,0.001]
["bitfinex","ETHUSD",1755361267301,13.93878232,4418.7,4418.6,0.001]
["bitfinex","ETHUSD",1755361267502,15.23479349,4418.7,4418.6,0.001]
["bitfinex","ETHUSD",1755361267824,2.26326271,4418.4,4418.3,0.001]
["bitfinex","ETHUSD",1755361268056,9.21925352,4418.4,4418.3,0.001]
["bitfinex","ETHUSD",1755361268228,10.02856274,4418.4,4418.3,0.001]
["bitfinex","ETHUSD",1755361269336,9.19196274,4418.4,4418.3,0.001]
["bitfinex","ETHUSD",1755361269543,10.90387526,4418.4,4418.3,0.001]
["bitfinex","ETHUSD",1755361269724,11.35447526,4418.4,4418.3,0.001]
["bitfinex","ETHUSD",1755361270044,11.74147526,4418.4,4418.3,0.001]
["bitfinex","ETHUSD",1755361270347,5.26331394,4418.3,4417.8,0.001]
["bitfinex","ETHUSD",1755361270507,10.47085204,4418.0,4417.8,0.001]
["bitfinex","ETHUSD",1755361270843,20.71251499,4418.0,4417.8,0.001]
["bitfinex","ETHUSD",1755361271030,21.55011499,4418.0,4417.8,0.001]
["bitfinex","ETHUSD",1755361271936,21.16311499,4418.0,4417.8,0.001]
["bitfinex","ETHUSD",1755361272642,9.19316766,4418.0,4417.8,0.001]
["bitfinex","ETHUSD",1755361272842,7.69366513,4418.0,4417.8,0.001]
["bitfinex","ETHUSD",1755361273054,9.95713276,4418.0,4417.8,0.001]
["bitfinex","ETHUSD",1755361273207,9.95813276,4418.0,4417.8,0.001]
["bitfinex","ETHUSD",1755361273538,10.07093276,4418.0,4417.8,0.001]
["bitfinex","ETHUSD",1755361273738,10.52153276,4418.0,4417.8,0.001]
["bitfinex","ETHUSD",1755361274968,10.90853276,4418.0,4417.8,0.001]
["bitfinex","ETHUSD",1755361275162,10.52153276,4418.0,4417.8,0.001]
["bitfinex","ETHUSD",1755361275326,10.07093276,4418.0,4417.8,0.001]
["bitfinex","ETHUSD",1755361276333,7.80746513,4418.0,4417.9,0.8983]
["bitfinex","ETHUSD",1755361276534,0.1128,4418.0,4417.9,0.8983]
["bitfinex","ETHUSD",1755361276852,0.1128,4418.0,4417.9,3.16181886]
["bitfinex","ETHUSD",1755361277167,3.445,4418.5,4418.0,2.26346763]
["bitfinex","ETHUSD",1755361277464,0.1128,4418.5,4418.0,0.8973]
["bitfinex","ETHUSD",1755361277655,0.1128,4418.5,4418.1,3.16066892]
["bitfinex","ETHUSD",1755361277853,0.1128,4418.5,4418.2,0.4566]
["bitfinex","ETHUSD",1755361278076,0.1128,4418.5,4418.2,3.16066381]
["bitfinex","ETHUSD",1755361278270,0.1128,4418.5,4418.2,2.26336381]
["bitfinex","ETHUSD",1755361278431,0.1128,4418.5,4418.3,0.8973]
["bitfinex","ETHUSD",1755361278631,0.1128,4418.5,4418.0,2.26346205]
["bitfinex","ETHUSD",1755361278962,0.1128,4418.5,4417.9,0.001]
["bitfinex","ETHUSD",1755361279160,3.446,4418.4,4418.1,0.8973]
["bitfinex","ETHUSD",1755361279464,3.446,4418.4,4418.2,0.8973]
["bitfinex","ETHUSD",1755361279961,3.446,4418.4,4418.3,0.8973]
["bitfinex","ETHUSD",1755361280468,3.446,4418.4,4417.9,0.001]
["bitfinex","ETHUSD",1755361280773,0.1128,4418.2,4417.9,0.001]
["bitfinex","ETHUSD",1755361280988,0.1128,4418.2,4418.0,0.4566]
["bitfinex","ETHUSD",1755361281278,0.1128,4418.2,4418.1,0.8973]
["bitfinex","ETHUSD",1755361282439,0.48471418,4418.4,4418.1,0.8973]
["bitfinex","ETHUSD",1755361282440,4.04251418,4418.4,4418.1,0.8973]
["bitfinex","ETHUSD",1755361282636,0.48471418,4418.3,4418.2,0.8973]
["bitfinex","ETHUSD",1755361282881,0.1128,4418.4,4418.3,0.8973]
["bitfinex","ETHUSD",1755361283036,0.1128,4418.4,4418.3,0.4566]
["bitfinex","ETHUSD",1755361283237,0.59751418,4418.4,4418.3,0.4566]
["bitfinex","ETHUSD",1755361283433,0.1128,4418.4,4418.3,0.4566]
["bitfinex","ETHUSD",1755361283651,0.1128,4418.4,4417.9,0.4576]
["bitfinex","ETHUSD",1755361283652,0.59751418,4418.4,4417.9,0.4576]
["bitfinex","ETHUSD",1755361283854,0.1128,4418.4,4418.0,0.8973]
["bitfinex","ETHUSD",1755361284189,0.59751418,4418.4,4418.1,0.8973]
["bitfinex","ETHUSD",1755361284337,0.1128,4418.4,4418.2,0.8973]
["bitfinex","ETHUSD",1755361284675,0.59751418,4418.4,4418.3,0.8973]
["bitfinex","ETHUSD",1755361284884,0.1128,4418.4,4418.3,0.8973]
["bitfinex","ETHUSD",1755361285233,2.26331818,4418.3,4417.9,0.001]
["bitfinex","ETHUSD",1755361285440,0.002,4418.2,4418.0,0.4566]
["bitfinex","ETHUSD",1755361285698,0.002,4418.2,4418.1,0.8973]
["bitfinex","ETHUSD",1755361286286,2.26536517,4418.2,4418.1,0.8973]
["bitfinex","ETHUSD",1755361286481,0.002,4418.2,4418.1,0.8973]
["bitfinex","ETHUSD",1755361287440,2.26536517,4418.2,4418.1,0.8973]
["bitfinex","ETHUSD",1755361287982,2.7500824,4418.2,4417.9,0.001]
["bitfinex","ETHUSD",1755361288166,0.48471418,4418.1,4417.9,0.001]
["bitfinex","ETHUSD",1755361288686,2.74818181,4418.0,4417.9,0.001]
["bitfinex","ETHUSD",1755361288856,3.31158181,4418.0,4417.9,0.001]
["bitfinex","ETHUSD",1755361289167,2.86098181,4418.0,4417.9,0.001]
["bitfinex","ETHUSD",1755361289674,2.86271805,4418.0,4417.9,0.001]
["bitfinex","ETHUSD",1755361290768,2.86273407,4418.0,4417.9,0.001]
["bitfinex","ETHUSD",1755361290974,3.75160239,4418.0,4417.9,0.001]
["bitfinex","ETHUSD",1755361291157,4.20220239,4418.0,4417.9,0.001]
["bitfinex","ETHUSD",1755361291362,7.20220239,4418.0,4417.9,0.001]
["bitfinex","ETHUSD",1755361292160,8.80507486,4418.0,4417.9,0.001]
["bitfinex","ETHUSD",1755361292364,8.93186866,4418.0,4417.9,0.001]
["bitfinex","ETHUSD",1755361292745,8.09426866,4418.0,4417.9,0.001]
["bitfinex","ETHUSD",1755361292955,10.19960239,4418.0,4417.9,0.001]
["bitfinex","ETHUSD",1755361293362,11.03720239,4418.0,4417.9,0.001]
["bitfinex","ETHUSD",1755361293763,12.37992828,4418.0,4417.9,0.001]
["bitfinex","ETHUSD",1755361294087,12.59134957,4418.0,4417.9,0.001]
["bitfinex","ETHUSD",1755361294240,12.41597989,4418.0,4417.9,0.001]
["bitfinex","ETHUSD",1755361294653,12.80297989,4418.0,4417.9,0.001]
["bitfinex","ETHUSD",1755361295158,11.58710742,4418.0,4417.9,0.001]
["bitfinex","ETHUSD",1755361295483,11.58710742,4418.0,4417.5,0.001]
["bitfinex","ETHUSD",1755361295484,2.26367258,4417.6,4417.5,0.001]
["bitfinex","ETHUSD",1755361295786,21.40748728,4417.6,4417.5,0.001]
["bitfinex","ETHUSD",1755361295986,21.82979138,4417.6,4417.5,0.001]
["bitfinex","ETHUSD",1755361296309,22.21679138,4417.6,4417.5,0.001]
["bitfinex","ETHUSD",1755361296608,21.82979138,4417.6,4417.5,0.001]
["bitfinex","ETHUSD",1755361296802,23.36338067,4417.6,4417.5,0.001]
["bitfinex","ETHUSD",1755361297667,23.75038067,4417.6,4417.5,0.001]
["bitfinex","ETHUSD",1755361297866,23.36338067,4417.6,4417.5,0.001]
["bitfinex","ETHUSD",1755361298113,24.58233926,4417.6,4417.5,0.001]
["bitfinex","ETHUSD",1755361298658,23.36338067,4417.6,4417.5,0.001]
["bitfinex","ETHUSD",1755361299360,23.36338067,4417.6,4417.1,0.02]
["bitfinex","ETHUSD",1755361299361,3.55,4417.5,4417.1,0.02]
["bitfinex","ETHUSD",1755361299558,6.48230859,4417.3,4417.1,0.02]
["bitfinex","ETHUSD",1755361299764,9.67679515,4417.2,4417.1,0.02]
["bitfinex","ETHUSD",1755361300074,10.63809669,4417.2,4417.1,0.02]
["bitfinex","ETHUSD",1755361300272,9.4370754,4417.2,4417.1,0.02]
["bitfinex","ETHUSD",1755361300478,10.19901232,4417.2,4417.1,0.02]
["bitfinex","ETHUSD",1755361301366,10.63861232,4417.2,4417.1,0.02]
["bitfinex","ETHUSD",1755361301709,11.15246773,4417.2,4417.1,0.02]
["bitfinex","ETHUSD",1755361302070,10.76546773,4417.2,4417.1,0.02]
["bitfinex","ETHUSD",1755361302377,10.63861232,4417.2,4417.1,0.02]
["bitfinex","ETHUSD",1755361302778,15.85193669,4417.2,4417.1,0.021]
["bitfinex","ETHUSD",1755361303404,16.40193669,4417.2,4417.1,0.021]
["bitfinex","ETHUSD",1755361304629,16.78893669,4417.2,4417.1,0.021]
["bitfinex","ETHUSD",1755361305321,5.81392882,4417.1,4417.0,0.001]
["bitfinex","ETHUSD",1755361305526,7.71427165,4417.1,4417.0,0.001]
["bitfinex","ETHUSD",1755361305728,8.15387165,4417.1,4417.0,0.001]
["bitfinex","ETHUSD",1755361306901,3.55,4416.9,4416.6,0.001]
["bitfinex","ETHUSD",1755361307094,2.26439019,4416.2,4415.4,0.9158]
["bitfinex","ETHUSD",1755361307278,11.60422002,4416.2,4416.0,0.9158]
["bitfinex","ETHUSD",1755361307589,15.05422002,4416.2,4416.1,0.9368]
["bitfinex","ETHUSD",1755361307925,15.05422002,4416.2,4416.1,0.021]
["bitfinex","ETHUSD",1755361308419,9.72729565,4416.2,4416.1,0.9368]
["bitfinex","ETHUSD",1755361308577,9.84089565,4416.2,4416.1,0.9368]
["bitfinex","ETHUSD",1755361308778,9.84089565,4416.2,4416.1,0.021]
["bitfinex","ETHUSD",1755361309178,9.31445663,4416.2,4416.1,0.021]
["bitfinex","ETHUSD",1755361310110,5.86445663,4416.2,4416.1,0.9368]
["bitfinex","ETHUSD",1755361310311,9.31445663,4416.2,4416.1,0.4806]
["bitfinex","ETHUSD",1755361310512,9.31445663,4416.2,4416.1,0.021]
["bitfinex","ETHUSD",1755361311013,5.86445663,4416.2,4416.1,0.021]
["bitfinex","ETHUSD",1755361311212,10.64966654,4416.2,4416.1,0.021]
["bitfinex","ETHUSD",1755361312303,10.64866654,4416.2,4416.1,0.021]
["bitfinex","ETHUSD",1755361312477,7.19866654,4416.2,4416.1,0.021]
["bitfinex","ETHUSD",1755361312675,10.64866654,4416.2,4416.1,0.021]
["bitfinex","ETHUSD",1755361315514,11.19866654,4416.2,4416.1,0.021]
["bitfinex","ETHUSD",1755361316384,7.19866654,4416.2,4416.1,0.021]
["bitfinex","ETHUSD",1755361316738,10.64866654,4416.2,4416.1,0.9368]
["bitfinex","ETHUSD",1755361317039,10.64966654,4416.2,4416.1,0.9368]
["bitfinex","ETHUSD",1755361317201,3.60006644,4416.2,4416.1,0.9368]
["bitfinex","ETHUSD",1755361317401,5.86445663,4416.2,4416.1,0.9368]
["bitfinex","ETHUSD",1755361317706,3.60006644,4416.2,4416.1,0.9368]
["bitfinex","ETHUSD",1755361317913,7.05106644,4416.2,4416.1,0.9368]
["bitfinex","ETHUSD",1755361318389,9.31545663,4416.2,4416.1,0.9368]
["bitfinex","ETHUSD",1755361318591,7.05106644,4416.2,4416.1,0.9368]
["bitfinex","ETHUSD",1755361318940,9.31545663,4416.2,4416.1,0.9368]
["bitfinex","ETHUSD",1755361320436,0.48646644,4416.2,4416.1,3.20124147]
["bitfinex","ETHUSD",1755361320734,5.71516262,4416.7,4416.1,1.48337741]
["bitfinex","ETHUSD",1755361320920,6.93830163,4416.6,4416.1,0.56757741]
["bitfinex","ETHUSD",1755361321129,0.48730163,4416.5,4416.2,0.9158]
["bitfinex","ETHUSD",1755361321439,3.451,4416.4,4416.3,0.9158]
["bitfinex","ETHUSD",1755361322436,3.9385918,4416.4,4416.1,0.021]
["bitfinex","ETHUSD",1755361322740,0.4875918,4416.4,4416.3,0.9158]
["bitfinex","ETHUSD",1755361322926,6.20487945,4416.4,4416.3,0.9158]
["bitfinex","ETHUSD",1755361323744,6.20487945,4416.4,4416.1,0.021]
["bitfinex","ETHUSD",1755361323745,2.26439019,4416.2,4416.1,0.021]
["bitfinex","ETHUSD",1755361323920,6.20498199,4416.2,4416.1,0.021]
["bitfinex","ETHUSD",1755361324320,9.20498199,4416.2,4416.1,0.021]
["bitfinex","ETHUSD",1755361324925,9.64458199,4416.2,4416.1,0.021]
["bitfinex","ETHUSD",1755361325839,9.9835353,4416.2,4416.1,0.021]
["bitfinex","ETHUSD",1755361326060,13.16698239,4416.2,4416.1,0.021]
["bitfinex","ETHUSD",1755361326335,2.2646466,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1755361326558,14.44787085,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1755361326706,14.71976277,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1755361326899,14.41956277,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1755361327099,14.83935325,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1755361327341,11.38535325,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1755361327520,9.62602888,4415.7,4415.6,0.8976]
["bitfinex","ETHUSD",1755361328156,9.62602888,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1755361330468,9.73962888,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1755361331155,10.03982888,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1755361331454,10.37878945,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1755361331635,10.92878945,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1755361331953,11.31578945,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1755361332428,11.31577456,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1755361332628,11.31577456,4415.7,4415.1,0.02]
["bitfinex","ETHUSD",1755361332629,2.26485176,4415.3,4415.1,0.02]
["bitfinex","ETHUSD",1755361332942,16.50258724,4415.3,4415.1,0.02]
["bitfinex","ETHUSD",1755361333241,16.4742766,4415.3,4415.1,0.02]
["bitfinex","ETHUSD",1755361334458,16.9322766,4415.3,4415.1,0.02]
["bitfinex","ETHUSD",1755361334629,16.4742766,4415.3,4415.1,0.02]
["bitfinex","ETHUSD",1755361335043,12.4712766,4415.3,4415.1,0.02]
["bitfinex","ETHUSD",1755361335244,15.58533092,4415.3,4415.2,0.8976]
["bitfinex","ETHUSD",1755361335756,12.13233092,4415.3,4415.2,0.8976]
["bitfinex","ETHUSD",1755361336365,15.58533092,4415.3,4415.2,0.001]
["bitfinex","ETHUSD",1755361336928,12.13233092,4415.3,4415.2,0.001]
["bitfinex","ETHUSD",1755361337271,15.58433092,4415.3,4415.2,0.001]
["bitfinex","ETHUSD",1755361338167,15.58533092,4415.3,4415.2,0.001]
["bitfinex","ETHUSD",1755361338350,15.585444,4415.3,4415.2,0.001]
["bitfinex","ETHUSD",1755361340263,16.135444,4415.3,4415.2,0.001]
["bitfinex","ETHUSD",1755361341335,16.593444,4415.3,4415.2,0.001]
["bitfinex","ETHUSD",1755361341731,13.140444,4415.3,4415.2,0.001]
["bitfinex","ETHUSD",1755361342058,16.133444,4415.3,4415.2,0.001]
["bitfinex","ETHUSD",1755361343868,5.81490306,4415.2,4415.1,1e-08]
["bitfinex","ETHUSD",1755361344161,7.92602109,4415.2,4415.1,1e-08]
["bitfinex","ETHUSD",1755361344325,7.71442495,4415.2,4415.1,1e-08]
["bitfinex","ETHUSD",1755361345766,7.25642495,4415.2,4415.1,1e-08]
["bitfinex","ETHUSD",1755361345966,10.15642495,4415.2,4415.1,0.89660001]
["bitfinex","ETHUSD",1755361346132,9.81788428,4415.2,4415.1,0.89660001]
["bitfinex","ETHUSD",1755361347261,9.81788428,4415.2,4415.1,1e-08]
["bitfinex","ETHUSD",1755361347965,9.81788428,4415.2,4415.1,0.89660001]
["bitfinex","ETHUSD",1755361348264,3.36788428,4415.2,4415.1,0.89660001]
["bitfinex","ETHUSD",1755361348562,6.20260794,4415.2,4415.1,0.89660001]
["bitfinex","ETHUSD",1755361348742,5.75260794,4415.2,4415.1,0.89660001]
["bitfinex","ETHUSD",1755361348938,9.20260794,4415.2,4415.1,0.89660001]
["bitfinex","ETHUSD",1755361349970,5.75260794,4415.2,4415.1,0.89660001]
["bitfinex","ETHUSD",1755361350441,9.20160794,4415.2,4415.1,0.89660001]
["bitfinex","ETHUSD",1755361350876,5.75260794,4415.2,4415.1,0.89660001]
["bitfinex","ETHUSD",1755361351077,9.20160794,4415.2,4415.1,0.89660001]
["bitfinex","ETHUSD",1755361352364,10.86958287,4415.2,4415.1,0.89660001]
["bitfinex","ETHUSD",1755361353879,10.98318287,4415.2,4415.1,0.89660001]
["bitfinex","ETHUSD",1755361354448,10.98318287,4415.2,4415.1,0.46620001]
["bitfinex","ETHUSD",1755361356394,10.98318287,4415.2,4415.1,1e-08]
["bitfinex","ETHUSD",1755361357975,11.19531392,4415.2,4415.1,1e-08]
["bitfinex","ETHUSD",1755361359260,11.32261859,4415.2,4415.1,1e-08]
["bitfinex","ETHUSD",1755361359463,11.87261859,4415.2,4415.1,1e-08]
["bitfinex","ETHUSD",1755361359772,13.77873189,4415.2,4415.1,1e-08]
["bitfinex","ETHUSD",1755361359972,12.08482607,4415.2,4415.1,1e-08]
["bitfinex","ETHUSD",1755361361864,13.77873189,4415.2,4415.1,1e-08]
["bitfinex","ETHUSD",1755361362319,12.08482607,4415.2,4415.1,1e-08]
["bitfinex","ETHUSD",1755361362604,5.81510827,4414.8,4414.7,0.001]
["bitfinex","ETHUSD",1755361362790,15.51578072,4414.8,4414.7,0.001]
["bitfinex","ETHUSD",1755361362972,16.10298072,4414.8,4414.7,0.001]
["bitfinex","ETHUSD",1755361363864,16.10310967,4414.8,4414.7,0.001]
["bitfinex","ETHUSD",1755361364262,16.10310967,4414.8,4414.7,1e-08]
["bitfinex","ETHUSD",1755361364557,16.56276023,4414.8,4414.7,1e-08]
["bitfinex","ETHUSD",1755361364762,16.94976023,4414.8,4414.7,1e-08]
["bitfinex","ETHUSD",1755361365396,16.56276023,4414.8,4414.7,1e-08]
["bitfinex","ETHUSD",1755361366809,16.9494681,4414.8,4414.7,1e-08]
["bitfinex","ETHUSD",1755361366979,16.5624681,4414.8,4414.7,1e-08]
["bitfinex","ETHUSD",1755361367379,16.9494681,4414.8,4414.7,1e-08]
["bitfinex","ETHUSD",1755361368171,18.3094409,4414.8,4414.7,1e-08]
["bitfinex","ETHUSD",1755361368697,17.4488409,4414.8,4414.7,1e-08]
["bitfinex","ETHUSD",1755361369705,17.92239092,4414.8,4414.7,1e-08]
["bitfinex","ETHUSD",1755361370117,17.44779092,4414.8,4414.7,1e-08]
["bitfinex","ETHUSD",1755361370309,17.92139092,4414.8,4414.7,1e-08]
["bitfinex","ETHUSD",1755361370670,17.92239092,4414.8,4414.7,1e-08]
["bitfinex","ETHUSD",1755361371592,20.30739092,4414.8,4414.7,1e-08]
["bitfinex","ETHUSD",1755361372108,20.39820692,4414.8,4414.7,1e-08]
["bitfinex","ETHUSD",1755361372470,5.81515958,4414.7,4414.6,1e-08]
["bitfinex","ETHUSD",1755361372667,8.99584223,4414.7,4414.6,1e-08]
["bitfinex","ETHUSD",1755361372868,10.35584223,4414.7,4414.6,1e-08]
["bitfinex","ETHUSD",1755361373263,11.57587132,4414.7,4414.6,1e-08]
["bitfinex","ETHUSD",1755361373464,13.99927132,4414.7,4414.6,1e-08]
["bitfinex","ETHUSD",1755361373668,13.99927132,4414.7,4414.6,0.46380001]
["bitfinex","ETHUSD",1755361374286,13.99927132,4414.7,4414.6,1e-08]
["bitfinex","ETHUSD",1755361378000,12.77924223,4414.7,4414.6,1e-08]
["bitfinex","ETHUSD",1755361378179,12.77824223,4414.7,4414.6,1e-08]
["bitfinex","ETHUSD",1755361379195,13.99827132,4414.7,4414.6,1e-08]
["bitfinex","ETHUSD",1755361380176,12.63827132,4414.7,4414.6,1e-08]
["bitfinex","ETHUSD",1755361380588,9.19227132,4414.7,4414.6,1e-08]
["bitfinex","ETHUSD",1755361380808,7.97224223,4414.7,4414.6,0.89820001]
["bitfinex","ETHUSD",1755361381112,11.41785017,4414.7,4414.6,0.89820001]
["bitfinex","ETHUSD",1755361381838,11.41785017,4414.7,4414.6,1e-08]
["bitfinex","ETHUSD",1755361382317,2.26531351,4414.4,4414.3,0.001]
["bitfinex","ETHUSD",1755361382614,15.10526995,4414.4,4414.3,0.001]
["bitfinex","ETHUSD",1755361382817,16.43795354,4414.4,4414.3,0.001]
["bitfinex","ETHUSD",1755361383124,14.73769482,4414.4,4414.3,0.001]
["bitfinex","ETHUSD",1755361383287,15.07661063,4414.4,4414.3,0.001]
["bitfinex","ETHUSD",1755361383483,15.5364003,4414.4,4414.3,0.001]
["bitfinex","ETHUSD",1755361385622,16.75645862,4414.4,4414.3,0.001]
["bitfinex","ETHUSD",1755361385790,15.5364003,4414.4,4414.3,0.001]
["bitfinex","ETHUSD",1755361386518,15.53673592,4414.4,4414.3,1e-08]
["bitfinex","ETHUSD",1755361386895,2.26541615,4414.2,4414.1,0.02]
["bitfinex","ETHUSD",1755361387104,11.34134679,4414.2,4414.1,0.02]
["bitfinex","ETHUSD",1755361387301,11.31302909,4414.2,4414.1,0.02]
["bitfinex","ETHUSD",1755361388132,11.42617368,4414.2,4414.1,0.02]
["bitfinex","ETHUSD",1755361388295,12.64709592,4414.2,4414.1,0.02]
["bitfinex","ETHUSD",1755361388627,2.26557013,4413.9,4413.1,0.9725]
["bitfinex","ETHUSD",1755361388933,15.1056616,4413.9,4413.1,0.9725]
["bitfinex","ETHUSD",1755361389118,15.07734198,4413.9,4413.1,0.9725]
["bitfinex","ETHUSD",1755361389293,15.07734198,4413.9,4413.3,0.4728]
["bitfinex","ETHUSD",1755361389624,15.07734198,4413.9,4413.2,0.4728]
["bitfinex","ETHUSD",1755361389828,15.07734198,4413.9,4413.4,0.9525]
["bitfinex","ETHUSD",1755361390925,11.63134198,4413.9,4413.4,0.9525]
["bitfinex","ETHUSD",1755361391224,15.07734198,4413.9,4413.4,0.9525]
["bitfinex","ETHUSD",1755361391529,15.53699254,4413.9,4413.4,0.9525]
["bitfinex","ETHUSD",1755361391840,15.53699254,4413.9,4413.1,0.4997]
["bitfinex","ETHUSD",1755361392009,15.53699254,4413.9,4413.3,0.4728]
["bitfinex","ETHUSD",1755361392332,15.53735576,4413.9,4413.6,0.4728]
["bitfinex","ETHUSD",1755361392629,15.53735576,4413.9,4413.1,0.02]
["bitfinex","ETHUSD",1755361392928,15.53735576,4413.9,4413.8,0.9535]
["bitfinex","ETHUSD",1755361393252,15.53735576,4413.9,4413.8,0.001]
["bitfinex","ETHUSD",1755361395203,15.53735067,4413.9,4413.8,0.001]
["bitfinex","ETHUSD",1755361397938,12.09135067,4413.9,4413.8,0.001]
["bitfinex","ETHUSD",1755361398137,15.53727507,4413.9,4413.8,0.9535]
["bitfinex","ETHUSD",1755361398837,15.53727507,4413.9,4413.8,0.4807]
["bitfinex","ETHUSD",1755361399026,15.43727507,4413.9,4413.8,0.001]
["bitfinex","ETHUSD",1755361399807,15.43727507,4413.9,4413.8,0.4807]
["bitfinex","ETHUSD",1755361400007,15.43727507,4413.9,4413.8,0.9535]
["bitfinex","ETHUSD",1755361400543,15.43727507,4413.9,4413.8,0.4807]
["bitfinex","ETHUSD",1755361400942,15.43740934,4413.9,4413.8,0.001]
["bitfinex","ETHUSD",1755361401237,11.99140934,4413.9,4413.8,0.001]
["bitfinex","ETHUSD",1755361401740,15.43840934,4413.9,4413.8,0.001]
["bitfinex","ETHUSD",1755361403529,15.43840934,4413.9,4413.8,0.4807]
["bitfinex","ETHUSD",1755361403862,11.99141015,4413.9,4413.8,0.4807]
["bitfinex","ETHUSD",1755361404056,15.43841015,4413.9,4413.8,0.4807]
["bitfinex","ETHUSD",1755361404455,15.43841015,4413.9,4413.8,0.001]
["bitfinex","ETHUSD",1755361405143,15.43841015,4413.9,4413.8,0.4807]
["bitfinex","ETHUSD",1755361405340,15.43841015,4413.9,4413.8,0.9535]
["bitfinex","ETHUSD",1755361405516,15.43841015,4413.9,4413.8,0.001]
["bitfinex","ETHUSD",1755361406439,15.43841015,4413.9,4413.8,0.9535]
["bitfinex","ETHUSD",1755361406647,15.4384698,4413.9,4413.8,0.9535]
["bitfinex","ETHUSD",1755361406813,15.2263062,4413.9,4413.8,0.9535]
["bitfinex","ETHUSD",1755361407016,15.43846979,4413.9,4413.8,0.9535]
["bitfinex","ETHUSD",1755361409846,15.09901353,4413.9,4413.8,0.001]
["bitfinex","ETHUSD",1755361410020,15.43864838,4413.9,4413.8,0.001]
["bitfinex","ETHUSD",1755361410423,2.26592948,4413.2,4413.1,0.02]
["bitfinex","ETHUSD",1755361410621,14.52655873,4413.2,4413.1,0.02]
["bitfinex","ETHUSD",1755361410853,14.52655873,4413.2,4413.1,0.9725]
["bitfinex","ETHUSD",1755361413655,14.73892172,4413.2,4413.1,0.9725]
["bitfinex","ETHUSD",1755361414230,9.52559735,4413.2,4413.1,0.9725]
["bitfinex","ETHUSD",1755361415461,9.65306689,4413.2,4413.1,0.9725]
["bitfinex","ETHUSD",1755361416664,9.52559735,4413.2,4413.1,0.9725]
["bitfinex","ETHUSD",1755361418064,3.81366787,4413.2,4413.1,0.9725]
["bitfinex","ETHUSD",1755361418366,7.04730488,4413.2,4413.1,0.9725]
["bitfinex","ETHUSD",1755361419759,3.60130488,4413.2,4413.1,0.9725]
["bitfinex","ETHUSD",1755361419928,7.04730488,4413.2,4413.1,0.9725]
["bitfinex","ETHUSD",1755361421469,3.60130488,4413.2,4413.1,0.9725]
["bitfinex","ETHUSD",1755361421676,7.04730488,4413.2,4413.1,0.9725]
["bitfinex","ETHUSD",1755361421967,9.31323436,4413.2,4413.1,0.9725]
["bitfinex","ETHUSD",1755361422128,9.31323436,4413.2,4413.1,0.4997]
["bitfinex","ETHUSD",1755361422331,10.2445578,4413.2,4413.1,0.02]
["bitfinex","ETHUSD",1755361422647,10.58446626,4413.2,4413.1,0.02]
["bitfinex","ETHUSD",1755361422857,10.79691552,4413.2,4413.1,0.02]
["bitfinex","ETHUSD",1755361424045,11.24741552,4413.2,4413.1,0.02]
["bitfinex","ETHUSD",1755361424381,11.63441552,4413.2,4413.1,0.02]
["bitfinex","ETHUSD",1755361424588,4.361,4413.1,4412.6,1e-08]
["bitfinex","ETHUSD",1755361424793,2.26643565,4412.3,4411.1,0.13839594]
["bitfinex","ETHUSD",1755361425083,10.5935729,4411.8,4411.1,0.02]
["bitfinex","ETHUSD",1755361425258,14.86716156,4411.8,4411.1,0.02]
["bitfinex","ETHUSD",1755361425457,15.07932063,4411.8,4411.1,0.02]
["bitfinex","ETHUSD",1755361426349,15.52957546,4411.8,4411.1,0.02]
["bitfinex","ETHUSD",1755361426554,16.51641022,4411.8,4411.1,0.02]
["bitfinex","ETHUSD",1755361427458,10.4802812,4411.2,4411.1,0.02]
["bitfinex","ETHUSD",1755361427670,15.07862798,4411.2,4411.1,0.02]
["bitfinex","ETHUSD",1755361427891,15.52912798,4411.2,4411.1,0.02]
["bitfinex","ETHUSD",1755361428183,16.84745142,4411.2,4411.1,0.02]
["bitfinex","ETHUSD",1755361428478,16.38337036,4411.2,4411.1,0.02]
["bitfinex","ETHUSD",1755361429047,15.93287036,4411.2,4411.1,0.02]
["bitfinex","ETHUSD",1755361429567,15.50890952,4411.2,4411.1,0.02]
["bitfinex","ETHUSD",1755361429882,15.95940952,4411.2,4411.1,0.02]
["bitfinex","ETHUSD",1755361430285,15.50890952,4411.2,4411.1,0.02]
["bitfinex","ETHUSD",1755361431284,10.29658515,4411.2,4411.1,0.02]
["bitfinex","ETHUSD",1755361431490,10.29658515,4411.2,4411.1,0.948]
["bitfinex","ETHUSD",1755361431699,9.36526171,4411.2,4411.1,0.02]
["bitfinex","ETHUSD",1755361432560,9.81576171,4411.2,4411.1,0.02]
["bitfinex","ETHUSD",1755361433113,9.36526171,4411.2,4411.1,0.02]
["bitfinex","ETHUSD",1755361435382,9.25166171,4411.2,4411.1,0.4816]
["bitfinex","ETHUSD",1755361435602,5.91826171,4411.2,4411.1,0.949]
["bitfinex","ETHUSD",1755361435819,9.36526171,4411.2,4411.1,0.949]
["bitfinex","ETHUSD",1755361436508,9.36526171,4411.2,4411.1,0.4826]
["bitfinex","ETHUSD",1755361436718,11.04980826,4411.2,4411.1,0.021]
["bitfinex","ETHUSD",1755361437106,10.99980826,4411.2,4411.1,0.021]
["bitfinex","ETHUSD",1755361438628,11.15980826,4411.2,4411.1,0.021]
["bitfinex","ETHUSD",1755361439123,11.15980826,4411.2,4411.1,0.949]
["bitfinex","ETHUSD",1755361439421,7.71280826,4411.2,4411.1,0.949]
["bitfinex","ETHUSD",1755361439628,6.02826171,4411.2,4411.1,0.949]
["bitfinex","ETHUSD",1755361439930,9.47526171,4411.2,4411.1,0.949]
["bitfinex","ETHUSD",1755361440087,9.31526171,4411.2,4411.1,0.949]
["bitfinex","ETHUSD",1755361440431,2.43296176,4411.7,4411.1,0.949]
["bitfinex","ETHUSD",1755361440432,0.681527,4411.7,4411.1,0.949]
["bitfinex","ETHUSD",1755361440612,0.1136,4411.4,4411.2,0.928]
["bitfinex","ETHUSD",1755361440810,0.1136,4411.4,4411.3,0.928]
["bitfinex","ETHUSD",1755361441125,6.5606,4411.4,4411.3,0.928]
["bitfinex","ETHUSD",1755361441327,3.1136,4411.4,4411.3,0.928]
["bitfinex","ETHUSD",1755361441657,2.38045405,4411.4,4411.3,0.928]
["bitfinex","ETHUSD",1755361441940,5.26695683,4411.2,4411.1,0.021]
["bitfinex","ETHUSD",1755361442141,8.71395683,4411.2,4411.1,0.021]
["bitfinex","ETHUSD",1755361442327,8.71395683,4411.2,4411.1,0.949]
["bitfinex","ETHUSD",1755361442639,8.71395683,4411.2,4411.1,0.4826]
["bitfinex","ETHUSD",1755361442944,10.34473549,4411.2,4411.1,0.4826]
["bitfinex","ETHUSD",1755361443091,10.34473549,4411.2,4411.1,0.949]
["bitfinex","ETHUSD",1755361443697,8.71395683,4411.2,4411.1,0.949]
["bitfinex","ETHUSD",1755361444397,3.1136,4411.4,4411.1,0.949]
["bitfinex","ETHUSD",1755361444706,3.1136,4411.4,4411.2,0.928]
["bitfinex","ETHUSD",1755361444707,0.1136,4411.4,4411.2,0.928]
["bitfinex","ETHUSD",1755361445055,0.1136,4411.4,4411.3,0.9339295]
["bitfinex","ETHUSD",1755361445197,0.1136,4411.4,4411.3,3.19490544]
["bitfinex","ETHUSD",1755361445396,3.447,4411.9,4411.3,3.19490544]
["bitfinex","ETHUSD",1755361445397,3.447,4411.9,4411.3,1.58988923]
["bitfinex","ETHUSD",1755361445644,3.447,4411.9,4411.4,3.19485405]
["bitfinex","ETHUSD",1755361445847,5.71359794,4411.9,4411.5,0.928]
["bitfinex","ETHUSD",1755361446146,3.447,4411.9,4411.6,0.928]
["bitfinex","ETHUSD",1755361446341,3.447,4411.9,4411.7,0.928]
["bitfinex","ETHUSD",1755361446547,3.447,4411.9,4411.3,0.1136]
["bitfinex","ETHUSD",1755361446843,5.71359715,4411.9,4411.8,0.915]
["bitfinex","ETHUSD",1755361447015,8.71359715,4411.9,4411.8,0.915]
["bitfinex","ETHUSD",1755361447205,8.82719715,4411.9,4411.8,0.4653]
["bitfinex","ETHUSD",1755361447925,8.82719715,4411.9,4411.8,0.915]
["bitfinex","ETHUSD",1755361448122,3.1136,4411.9,4411.8,0.915]
["bitfinex","ETHUSD",1755361450734,6.447,4411.9,4411.8,0.915]
["bitfinex","ETHUSD",1755361452346,8.71359715,4411.9,4411.8,0.915]
["bitfinex","ETHUSD",1755361452531,2.26670925,4411.7,4411.4,0.1136]
["bitfinex","ETHUSD",1755361452734,0.1136,4411.6,4411.5,0.915]
["bitfinex","ETHUSD",1755361452950,3.447,4411.8,4411.1,2.28799517]
["bitfinex","ETHUSD",1755361453240,6.5626,4411.9,4411.3,2.38046909]
["bitfinex","ETHUSD",1755361453779,6.5626,4411.9,4411.4,0.915]
["bitfinex","ETHUSD",1755361454342,6.5626,4411.9,4411.3,2.38046909]
["bitfinex","ETHUSD",1755361454539,3.5626,4411.9,4411.6,2.26671204]
["bitfinex","ETHUSD",1755361454737,3.5626,4411.9,4411.7,0.915]
["bitfinex","ETHUSD",1755361454935,0.1156,4411.9,4411.7,3.18168875]
["bitfinex","ETHUSD",1755361455204,0.002,4411.9,4411.8,3.18164853]
["bitfinex","ETHUSD",1755361458617,0.002,4411.9,4411.8,3.84524853]
["bitfinex","ETHUSD",1755361461127,0.002,4411.9,4411.8,7.29124853]
["bitfinex","ETHUSD",1755361462308,0.002,4411.9,4411.8,11.53124853]
["bitfinex","ETHUSD",1755361464537,0.002,4411.9,4411.8,14.53124853]
["bitfinex","ETHUSD",1755361464720,0.002,4411.9,4411.8,16.73571257]
["bitfinex","ETHUSD",1755361465612,0.002,4412.4,4412.3,2.81639167]
["bitfinex","ETHUSD",1755361465802,0.002,4412.4,4412.3,6.37599167]
["bitfinex","ETHUSD",1755361465997,0.002,4412.4,4412.3,7.29099167]
["bitfinex","ETHUSD",1755361470252,0.002,4412.4,4412.3,3.84499167]
["bitfinex","ETHUSD",1755361470451,0.002,4412.4,4412.3,8.32513721]
["bitfinex","ETHUSD",1755361471231,0.002,4412.4,4412.3,12.56513721]
["bitfinex","ETHUSD",1755361472612,0.002,4412.4,4412.3,11.65013721]
["bitfinex","ETHUSD",1755361473058,0.002,4412.4,4412.3,12.11543721]
["bitfinex","ETHUSD",1755361473216,0.002,4412.4,4412.3,12.56513721]
["bitfinex","ETHUSD",1755361473417,0.002,4412.4,4412.3,11.65013721]
["bitfinex","ETHUSD",1755361474025,0.002,4412.4,4412.3,12.56513721]
["bitfinex","ETHUSD",1755361474560,0.002,4412.4,4412.3,11.65013721]
["bitfinex","ETHUSD",1755361478364,0.002,4412.4,4412.3,5.38874554]
["bitfinex","ETHUSD",1755361478526,0.002,4412.4,4412.3,5.82499167]
["bitfinex","ETHUSD",1755361478925,0.002,4412.4,4412.3,6.27669167]
["bitfinex","ETHUSD",1755361479323,0.002,4412.4,4412.3,5.82499167]
["bitfinex","ETHUSD",1755361480727,0.002,4412.4,4412.3,0.1136]
["bitfinex","ETHUSD",1755361480966,0.4593,4412.4,4412.3,5.71139167]
["bitfinex","ETHUSD",1755361481170,0.4593,4412.4,4412.3,3.445]
["bitfinex","ETHUSD",1755361481461,0.4593,4412.4,4412.3,5.71139167]
["bitfinex","ETHUSD",1755361481664,0.4593,4412.4,4412.3,3.445]
["bitfinex","ETHUSD",1755361482165,0.4593,4412.4,4412.3,5.71139167]
["bitfinex","ETHUSD",1755361482662,0.002,4412.4,4412.3,5.71139167]
["bitfinex","ETHUSD",1755361486975,0.002,4412.4,4412.3,6.16309167]
["bitfinex","ETHUSD",1755361487159,0.002,4412.4,4412.3,5.71139167]
["bitfinex","ETHUSD",1755361489474,0.002,4412.4,4412.3,6.16309167]
["bitfinex","ETHUSD",1755361491540,0.002,4412.4,4412.3,5.71139167]
["bitfinex","ETHUSD",1755361492773,0.002,4412.4,4412.3,6.62199167]
["bitfinex","ETHUSD",1755361494371,0.002,4412.4,4412.3,5.71139167]
["bitfinex","ETHUSD",1755361495271,0.002,4412.4,4412.3,3.445]
["bitfinex","ETHUSD",1755361495694,0.4593,4412.4,4412.3,3.445]
["bitfinex","ETHUSD",1755361495992,0.002,4412.4,4412.3,3.445]
["bitfinex","ETHUSD",1755361496197,0.1156,4412.4,4412.3,3.445]
["bitfinex","ETHUSD",1755361500263,0.1156,4412.4,4412.3,5.71139167]
["bitfinex","ETHUSD",1755361500458,0.002,4412.4,4412.3,6.16309167]
["bitfinex","ETHUSD",1755361500701,0.002,4412.4,4412.3,7.52219994]
["bitfinex","ETHUSD",1755361501269,0.002,4412.4,4412.3,6.61159994]
["bitfinex","ETHUSD",1755361501465,0.002,4412.4,4412.3,5.71139167]
["bitfinex","ETHUSD",1755361502375,0.002,4412.4,4412.3,2.26639167]
["bitfinex","ETHUSD",1755361502581,0.002,4412.4,4412.3,5.71139167]
["bitfinex","ETHUSD",1755361502812,0.002,4412.4,4412.2,2.26643525]
["bitfinex","ETHUSD",1755361502966,0.2847,4412.4,4412.3,3.445]
["bitfinex","ETHUSD",1755361503172,0.002,4412.4,4412.0,2.2665451]
["bitfinex","ETHUSD",1755361503373,0.2827,4412.3,4412.1,3.445]
["bitfinex","ETHUSD",1755361503577,0.2827,4412.2,4412.1,3.445]
["bitfinex","ETHUSD",1755361504112,0.002,4412.4,4412.1,5.71149407]
["bitfinex","ETHUSD",1755361504317,0.002,4412.4,4412.2,2.2664247]
["bitfinex","ETHUSD",1755361504493,0.002,4412.4,4412.3,3.445]
["bitfinex","ETHUSD",1755361505917,0.77353875,4412.4,4412.3,3.445]
["bitfinex","ETHUSD",1755361506091,0.60003743,4412.4,4412.3,3.445]
["bitfinex","ETHUSD",1755361506426,0.60003743,4412.4,4411.9,2.38019237]
["bitfinex","ETHUSD",1755361506427,1.47587618,4412.4,4411.9,3.5586]
["bitfinex","ETHUSD",1755361506584,1.15853875,4412.3,4411.9,3.445]
["bitfinex","ETHUSD",1755361506921,0.1136,4412.0,4411.9,3.445]
["bitfinex","ETHUSD",1755361507083,0.5441,4412.0,4411.9,3.445]
["bitfinex","ETHUSD",1755361507284,1.03293875,4412.0,4411.9,3.445]
["bitfinex","ETHUSD",1755361508211,0.5441,4412.0,4411.9,3.445]
["bitfinex","ETHUSD",1755361508379,1.03293875,4412.0,4411.9,3.445]
["bitfinex","ETHUSD",1755361508793,5.26659715,4411.9,4411.8,0.001]
["bitfinex","ETHUSD",1755361509131,11.99863388,4411.9,4411.8,0.001]
["bitfinex","ETHUSD",1755361511324,11.78626027,4411.9,4411.8,0.001]
["bitfinex","ETHUSD",1755361513019,12.33736369,4411.9,4411.8,0.001]
["bitfinex","ETHUSD",1755361513232,12.12539392,4411.9,4411.8,0.001]
["bitfinex","ETHUSD",1755361513427,13.58772614,4411.9,4411.8,0.001]
["bitfinex","ETHUSD",1755361513594,13.45992319,4411.9,4411.8,0.001]
["bitfinex","ETHUSD",1755361514540,16.90492319,4411.9,4411.8,0.001]
["bitfinex","ETHUSD",1755361515639,10.77574703,4411.9,4411.8,0.001]
["bitfinex","ETHUSD",1755361516693,11.08494703,4411.9,4411.8,0.001]
["bitfinex","ETHUSD",1755361517910,10.77574703,4411.9,4411.8,0.001]
["bitfinex","ETHUSD",1755361518244,7.33074703,4411.9,4411.8,0.001]
["bitfinex","ETHUSD",1755361518458,0.60175462,4411.9,4411.8,0.001]
["bitfinex","ETHUSD",1755361518677,0.60175462,4411.9,4411.8,0.9323]
["bitfinex","ETHUSD",1755361518678,0.1136,4411.9,4411.8,0.9323]
["bitfinex","ETHUSD",1755361519592,0.1136,4411.9,4411.8,0.001]
["bitfinex","ETHUSD",1755361520179,2.38019715,4411.9,4411.8,0.001]
["bitfinex","ETHUSD",1755361520372,0.1136,4411.9,4411.8,0.001]
["bitfinex","ETHUSD",1755361521476,2.38019715,4411.9,4411.8,0.001]
["bitfinex","ETHUSD",1755361521974,6.6686234,4411.9,4411.8,0.001]
["bitfinex","ETHUSD",1755361522142,7.15623465,4411.9,4411.8,0.001]
["bitfinex","ETHUSD",1755361522589,7.54323465,4411.9,4411.8,0.001]
["bitfinex","ETHUSD",1755361522754,7.15623465,4411.9,4411.8,0.001]
["bitfinex","ETHUSD",1755361523287,6.61213465,4411.9,4411.8,0.001]
["bitfinex","ETHUSD",1755361523587,6.72573465,4411.9,4411.8,0.001]
["bitfinex","ETHUSD",1755361523818,7.15623465,4411.9,4411.8,0.001]
["bitfinex","ETHUSD",1755361523981,7.54323465,4411.9,4411.8,0.001]
["bitfinex","ETHUSD",1755361525173,10.99123465,4411.9,4411.8,0.001]
["bitfinex","ETHUSD",1755361526324,11.20294203,4411.9,4411.8,0.001]
["bitfinex","ETHUSD",1755361526624,11.54169358,4411.9,4411.8,0.001]
["bitfinex","ETHUSD",1755361527171,11.32997386,4411.9,4411.8,0.001]
["bitfinex","ETHUSD",1755361527479,11.54169695,4411.9,4411.8,0.001]
["bitfinex","ETHUSD",1755361527883,11.15469695,4411.9,4411.8,0.001]
["bitfinex","ETHUSD",1755361528090,3.62769991,4411.7,4411.6,0.001]
["bitfinex","ETHUSD",1755361528307,11.3511072,4411.7,4411.6,0.001]
["bitfinex","ETHUSD",1755361528518,12.14027346,4411.7,4411.6,1e-08]
["bitfinex","ETHUSD",1755361528673,2.26685405,4411.4,4411.3,0.001]
["bitfinex","ETHUSD",1755361528873,9.78126327,4411.4,4411.3,0.001]
["bitfinex","ETHUSD",1755361529210,11.83557105,4411.4,4411.3,0.001]
["bitfinex","ETHUSD",1755361529684,11.94663714,4411.4,4411.3,0.001]
["bitfinex","ETHUSD",1755361530778,11.55963714,4411.4,4411.3,0.001]
["bitfinex","ETHUSD",1755361531178,11.94663714,4411.4,4411.3,0.001]
["bitfinex","ETHUSD",1755361531386,11.94654535,4411.4,4411.3,0.001]
["bitfinex","ETHUSD",1755361531585,11.55954535,4411.4,4411.3,0.001]
["bitfinex","ETHUSD",1755361531780,11.94654535,4411.4,4411.3,0.001]
["bitfinex","ETHUSD",1755361532316,12.15654535,4411.4,4411.3,0.001]
["bitfinex","ETHUSD",1755361533295,11.76954535,4411.4,4411.3,0.001]
["bitfinex","ETHUSD",1755361533499,12.15654535,4411.4,4411.3,0.001]
["bitfinex","ETHUSD",1755361534505,12.1565422,4411.4,4411.3,1e-08]
["bitfinex","ETHUSD",1755361534692,2.26695683,4411.2,4411.1,0.02]
["bitfinex","ETHUSD",1755361534882,10.96079865,4411.2,4411.1,0.02]
["bitfinex","ETHUSD",1755361535086,11.74996169,4411.2,4411.1,0.02]
["bitfinex","ETHUSD",1755361538009,2.26705962,4411.0,4410.4,0.001]
["bitfinex","ETHUSD",1755361538334,3.0,4411.1,4410.4,0.001]
["bitfinex","ETHUSD",1755361538335,10.480641,4410.5,4410.4,0.001]
["bitfinex","ETHUSD",1755361538495,3.0,4410.4,4410.1,0.02]
["bitfinex","ETHUSD",1755361538690,5.26747086,4410.2,4410.1,0.02]
["bitfinex","ETHUSD",1755361538896,7.63886561,4410.2,4410.1,0.02]
["bitfinex","ETHUSD",1755361539213,6.86040063,4410.2,4410.1,0.02]
["bitfinex","ETHUSD",1755361539586,8.08006561,4410.2,4410.1,1e-08]
["bitfinex","ETHUSD",1755361539790,7.85019818,4410.2,4410.1,1e-08]
["bitfinex","ETHUSD",1755361540190,10.48089806,4410.0,4409.9,1e-08]
["bitfinex","ETHUSD",1755361540398,14.96580117,4410.0,4409.9,1e-08]
["bitfinex","ETHUSD",1755361540599,14.96580117,4410.0,4409.1,0.02]
["bitfinex","ETHUSD",1755361540600,2.26798512,4409.2,4409.1,0.02]
["bitfinex","ETHUSD",1755361540807,14.49549911,4409.2,4409.1,0.02]
["bitfinex","ETHUSD",1755361541126,14.98301857,4409.2,4409.1,0.4724]
["bitfinex","ETHUSD",1755361541530,14.98301857,4409.2,4409.1,0.02]
["bitfinex","ETHUSD",1755361541696,2.26849961,4408.2,4408.1,0.13846832]
["bitfinex","ETHUSD",1755361541902,6.5606,4408.2,4408.1,0.13846832]
["bitfinex","ETHUSD",1755361542122,3.1136,4408.2,4408.1,0.02]
["bitfinex","ETHUSD",1755361542439,3.1136,4408.2,4408.1,0.9299]
["bitfinex","ETHUSD",1755361542736,0.1136,4408.2,4408.1,0.9299]
["bitfinex","ETHUSD",1755361543025,0.1136,4408.2,4408.1,1.24974983]
["bitfinex","ETHUSD",1755361543227,0.1136,4408.2,4408.1,0.9299]
["bitfinex","ETHUSD",1755361544146,3.449,4408.6,4408.3,2.26844091]
["bitfinex","ETHUSD",1755361544446,0.1136,4408.4,4408.3,2.26844091]
["bitfinex","ETHUSD",1755361544650,0.1136,4408.6,4408.4,2.26838341]
["bitfinex","ETHUSD",1755361544847,0.1136,4408.6,4408.5,2.49518358]
["bitfinex","ETHUSD",1755361545023,0.1136,4408.8,4408.5,0.68433834]
["bitfinex","ETHUSD",1755361545229,0.1136,4408.8,4408.6,0.9099]
["bitfinex","ETHUSD",1755361545427,0.1136,4408.8,4408.7,2.26824233]
["bitfinex","ETHUSD",1755361545623,0.1136,4408.8,4408.7,0.9099]
["bitfinex","ETHUSD",1755361546426,3.1136,4408.8,4408.7,0.9099]
["bitfinex","ETHUSD",1755361546747,5.86820477,4408.8,4408.7,0.9099]
["bitfinex","ETHUSD",1755361547755,3.60001388,4408.8,4408.7,0.9099]
["bitfinex","ETHUSD",1755361548521,0.1136,4408.8,4408.7,0.9099]
["bitfinex","ETHUSD",1755361548716,0.1136,4408.8,4408.7,3.17814233]
["bitfinex","ETHUSD",1755361548919,0.1136,4408.8,4408.7,3.72279062]
["bitfinex","ETHUSD",1755361550146,0.1136,4408.8,4408.7,1.45454829]
["bitfinex","ETHUSD",1755361550341,0.1136,4408.8,4408.7,0.9099]
["bitfinex","ETHUSD",1755361554271,0.1136,4408.8,4408.7,3.17814233]
["bitfinex","ETHUSD",1755361554849,0.1136,4408.8,4408.7,0.9099]
["bitfinex","ETHUSD",1755361555853,0.1136,4408.8,4408.7,3.17814233]
["bitfinex","ETHUSD",1755361556176,0.1136,4408.8,4408.7,0.9099]
["bitfinex","ETHUSD",1755361557456,0.1136,4408.8,4408.7,3.17814233]
["bitfinex","ETHUSD",1755361557866,0.1136,4408.8,4408.7,0.9099]
["bitfinex","ETHUSD",1755361559257,0.1136,4408.8,4408.7,3.17814233]
["bitfinex","ETHUSD",1755361559992,0.1136,4408.8,4408.7,0.9099]
["bitfinex","ETHUSD",1755361560282,0.1136,4408.8,4408.7,3.17814233]
["bitfinex","ETHUSD",1755361560483,0.1136,4408.8,4408.7,0.9099]
["bitfinex","ETHUSD",1755361560985,0.1136,4408.8,4408.5,0.001]
["bitfinex","ETHUSD",1755361561156,5.26829378,4408.6,4408.5,0.001]
["bitfinex","ETHUSD",1755361561358,7.43757698,4408.6,4408.5,0.001]
["bitfinex","ETHUSD",1755361561692,7.87877698,4408.6,4408.5,0.001]
["bitfinex","ETHUSD",1755361561888,8.47772398,4408.6,4408.5,0.001]
["bitfinex","ETHUSD",1755361562194,13.30404835,4408.6,4408.5,0.001]
["bitfinex","ETHUSD",1755361562392,13.69104835,4408.6,4408.5,0.001]
["bitfinex","ETHUSD",1755361562892,13.69106066,4408.6,4408.5,0.001]
["bitfinex","ETHUSD",1755361563250,13.81826049,4408.6,4408.5,0.001]
["bitfinex","ETHUSD",1755361563451,14.03026217,4408.6,4408.5,1e-08]
["bitfinex","ETHUSD",1755361563694,2.26849961,4408.2,4408.1,0.02]
["bitfinex","ETHUSD",1755361563903,15.87118451,4408.2,4408.1,0.02]
["bitfinex","ETHUSD",1755361564079,15.84282827,4408.2,4408.1,0.02]
["bitfinex","ETHUSD",1755361564405,16.67102827,4408.2,4408.1,0.02]
["bitfinex","ETHUSD",1755361565100,7.1735039,4408.2,4408.1,0.02]
["bitfinex","ETHUSD",1755361565287,10.6325039,4408.2,4408.1,0.02]
["bitfinex","ETHUSD",1755361565489,10.29330239,4408.2,4408.1,0.02]
["bitfinex","ETHUSD",1755361565895,6.83430239,4408.2,4408.1,0.02]
["bitfinex","ETHUSD",1755361566070,10.29330239,4408.2,4408.1,0.02]
["bitfinex","ETHUSD",1755361566266,6.83430239,4408.2,4408.1,0.02]
["bitfinex","ETHUSD",1755361566502,4.05915105,4408.2,4408.1,0.9299]
["bitfinex","ETHUSD",1755361567668,7.05915105,4408.2,4408.1,0.9299]
["bitfinex","ETHUSD",1755361570177,3.60015105,4408.2,4408.1,0.9299]
["bitfinex","ETHUSD",1755361570411,7.05915105,4408.2,4408.1,0.9374]
["bitfinex","ETHUSD",1755361570905,9.32765066,4408.2,4408.1,0.02]
["bitfinex","ETHUSD",1755361571408,11.45579074,4408.2,4408.1,0.02]
["bitfinex","ETHUSD",1755361571712,11.00859074,4408.2,4408.1,0.02]
["bitfinex","ETHUSD",1755361573078,11.30719074,4408.2,4408.1,0.02]
["bitfinex","ETHUSD",1755361573281,11.00859074,4408.2,4408.1,0.02]
["bitfinex","ETHUSD",1755361573590,9.32665066,4408.2,4408.1,0.02]
["bitfinex","ETHUSD",1755361574008,9.53860915,4408.2,4408.1,0.02]
["bitfinex","ETHUSD",1755361574494,9.83720915,4408.2,4408.1,0.02]
["bitfinex","ETHUSD",1755361574823,15.05053352,4408.2,4408.1,0.02]
["bitfinex","ETHUSD",1755361575178,14.75193352,4408.2,4408.1,0.02]
["bitfinex","ETHUSD",1755361575505,16.78242945,4408.2,4408.1,0.02]
["bitfinex","ETHUSD",1755361576078,17.50852909,4408.2,4408.1,0.02]
["bitfinex","ETHUSD",1755361576403,17.50851968,4408.2,4408.1,0.02]
["bitfinex","ETHUSD",1755361577495,18.72897108,4408.2,4408.1,0.02]
["bitfinex","ETHUSD",1755361577712,18.7289006,4408.2,4408.1,0.02]
["bitfinex","ETHUSD",1755361579229,17.5084492,4408.2,4408.1,0.02]
["bitfinex","ETHUSD",1755361580143,18.7289006,4408.2,4408.1,0.02]
["bitfinex","ETHUSD",1755361580377,17.1214492,4408.2,4408.1,0.02]
["bitfinex","ETHUSD",1755361580676,16.82277395,4408.2,4408.1,0.02]
["bitfinex","ETHUSD",1755361581009,17.26997395,4408.2,4408.1,0.02]
["bitfinex","ETHUSD",1755361581638,19.65697395,4408.2,4408.1,0.02]
["bitfinex","ETHUSD",1755361581842,17.26997395,4408.2,4408.1,0.02]
["bitfinex","ETHUSD",1755361582433,5.67101988,4408.2,4408.1,0.02]
["bitfinex","ETHUSD",1755361582634,4.06015105,4408.2,4408.1,0.9518]
["bitfinex","ETHUSD",1755361582809,7.06015105,4408.2,4408.1,0.9518]
["bitfinex","ETHUSD",1755361583244,9.32865066,4408.2,4408.1,0.9518]
["bitfinex","ETHUSD",1755361583543,7.06015105,4408.2,4408.1,0.9518]
["bitfinex","ETHUSD",1755361583748,3.60015105,4408.2,4408.1,0.9518]
["bitfinex","ETHUSD",1755361583956,0.1136,4408.2,4408.1,3.22035107]
["bitfinex","ETHUSD",1755361584119,0.1136,4408.2,4408.1,3.54248618]
["bitfinex","ETHUSD",1755361584647,0.1136,4408.4,4408.1,1.27393511]
["bitfinex","ETHUSD",1755361584846,0.1136,4408.4,4408.1,0.34213511]
["bitfinex","ETHUSD",1755361585014,0.1136,4408.4,4408.3,2.26844815]
["bitfinex","ETHUSD",1755361585216,0.1136,4408.4,4408.3,0.9318]
["bitfinex","ETHUSD",1755361588952,3.46,4408.7,4408.3,0.9318]
["bitfinex","ETHUSD",1755361589121,3.46,4408.7,4408.4,0.9318]
["bitfinex","ETHUSD",1755361589321,3.94843586,4408.7,4408.2,0.4668]
["bitfinex","ETHUSD",1755361589554,3.94843586,4408.7,4408.1,0.485]
["bitfinex","ETHUSD",1755361589555,6.21670563,4408.7,4408.3,0.9318]
["bitfinex","ETHUSD",1755361589749,0.48843586,4408.6,4408.3,0.9318]
["bitfinex","ETHUSD",1755361590253,0.002,4408.5,4408.3,0.9318]
["bitfinex","ETHUSD",1755361590555,3.46,4408.5,4408.1,0.021]
["bitfinex","ETHUSD",1755361590846,3.94843586,4408.5,4408.1,0.021]
["bitfinex","ETHUSD",1755361591050,7.35983079,4408.5,4408.1,0.021]
["bitfinex","ETHUSD",1755361591249,0.48843586,4408.4,4408.1,0.021]
["bitfinex","ETHUSD",1755361591449,3.458,4408.3,4408.1,0.021]
["bitfinex","ETHUSD",1755361591657,3.458,4408.3,4408.1,0.9528]
["bitfinex","ETHUSD",1755361591823,5.26849961,4408.2,4408.1,0.021]
["bitfinex","ETHUSD",1755361592022,6.49291855,4408.2,4408.1,0.021]
["bitfinex","ETHUSD",1755361592753,6.94011855,4408.2,4408.1,0.021]
["bitfinex","ETHUSD",1755361593160,6.49291855,4408.2,4408.1,0.021]
["bitfinex","ETHUSD",1755361594541,4.22441894,4408.2,4408.1,0.021]
["bitfinex","ETHUSD",1755361595156,6.49291855,4408.2,4408.1,0.021]
["bitfinex","ETHUSD",1755361598984,6.60651855,4408.2,4408.1,0.021]
["bitfinex","ETHUSD",1755361599872,4.33801894,4408.2,4408.1,0.021]
["bitfinex","ETHUSD",1755361600086,4.33801894,4408.2,4408.1,0.9676]
["bitfinex","ETHUSD",1755361601284,6.60651855,4408.2,4408.1,0.021]
["bitfinex","ETHUSD",1755361601647,4.33801894,4408.2,4408.1,0.021]
["bitfinex","ETHUSD",1755361601900,3.60203586,4408.2,4408.1,0.9676]
["bitfinex","ETHUSD",1755361602247,0.60203586,4408.2,4408.1,3.23615107]
["bitfinex","ETHUSD",1755361602453,0.1136,4408.2,4408.1,3.23615107]
["bitfinex","ETHUSD",1755361602685,0.1136,4408.2,4408.1,0.9676]
["bitfinex","ETHUSD",1755361602877,3.457,4408.5,4408.1,3.23615107]
["bitfinex","ETHUSD",1755361603181,3.5706,4408.5,4408.2,0.9466]
["bitfinex","ETHUSD",1755361603386,4.05936719,4408.5,4408.2,0.9466]
["bitfinex","ETHUSD",1755361603694,0.1156,4408.5,4408.3,0.9466]
["bitfinex","ETHUSD",1755361603986,0.1156,4408.5,4408.1,2.28955107]
["bitfinex","ETHUSD",1755361604163,0.1156,4408.5,4408.4,0.9466]
["bitfinex","ETHUSD",1755361609468,2.26839669,4408.4,4408.3,0.001]
["bitfinex","ETHUSD",1755361609709,3.454,4408.4,4408.3,0.001]
["bitfinex","ETHUSD",1755361610078,0.1156,4408.5,4408.3,0.001]
["bitfinex","ETHUSD",1755361610394,4.05823996,4408.5,4408.3,0.9476]
["bitfinex","ETHUSD",1755361610593,3.5696,4408.5,4408.4,0.4661]
["bitfinex","ETHUSD",1755361610809,3.5696,4408.5,4408.3,0.001]
["bitfinex","ETHUSD",1755361611109,0.1156,4408.5,4408.3,0.001]
["bitfinex","ETHUSD",1755361611287,0.48906733,4408.4,4408.3,0.001]
["bitfinex","ETHUSD",1755361611488,9.21146402,4408.4,4408.3,0.001]
["bitfinex","ETHUSD",1755361611699,10.14700572,4408.4,4408.3,0.001]
["bitfinex","ETHUSD",1755361611906,15.88408251,4408.4,4408.3,0.001]
["bitfinex","ETHUSD",1755361612198,16.27108251,4408.4,4408.3,0.001]
["bitfinex","ETHUSD",1755361612380,16.48351265,4408.4,4408.3,0.001]
["bitfinex","ETHUSD",1755361612981,16.09658883,4408.4,4408.3,0.001]
["bitfinex","ETHUSD",1755361613976,15.57275869,4408.4,4408.3,0.001]
["bitfinex","ETHUSD",1755361614180,10.35943432,4408.4,4408.3,0.001]
["bitfinex","ETHUSD",1755361614390,6.90543432,4408.4,4408.3,0.001]
["bitfinex","ETHUSD",1755361614590,10.36043432,4408.4,4408.3,0.001]
["bitfinex","ETHUSD",1755361617782,10.5728738,4408.4,4408.3,0.001]
["bitfinex","ETHUSD",1755361618881,10.36043432,4408.4,4408.3,0.001]
["bitfinex","ETHUSD",1755361619087,10.35843432,4408.4,4408.3,0.001]
["bitfinex","ETHUSD",1755361619307,10.35843432,4408.4,4408.3,0.4815]
["bitfinex","ETHUSD",1755361619612,3.94206733,4408.4,4408.3,0.9476]
["bitfinex","ETHUSD",1755361619815,4.05566733,4408.4,4408.3,0.9476]
["bitfinex","ETHUSD",1755361620135,0.60266733,4408.4,4408.3,0.9476]
["bitfinex","ETHUSD",1755361620421,0.60266733,4408.4,4408.3,3.21604815]
["bitfinex","ETHUSD",1755361620591,0.002,4408.5,4408.3,3.21604815]
["bitfinex","ETHUSD",1755361620592,0.002,4408.5,4408.4,2.26839669]
["bitfinex","ETHUSD",1755361620782,0.002,4408.5,4408.4,5.06432542]
["bitfinex","ETHUSD",1755361621693,1e-08,4408.5,4408.4,5.06432542]
["bitfinex","ETHUSD",1755361621890,1e-08,4408.5,4408.4,8.06432542]
["bitfinex","ETHUSD",1755361622313,1e-08,4409.0,4408.9,2.81813944]
["bitfinex","ETHUSD",1755361622519,1e-08,4409.0,4408.9,11.49242359]
["bitfinex","ETHUSD",1755361622699,1e-08,4409.0,4408.9,13.9227278]
["bitfinex","ETHUSD",1755361624437,1e-08,4409.4,4409.1,0.55]
["bitfinex","ETHUSD",1755361624608,1e-08,4409.4,4409.3,8.76332437]
["bitfinex","ETHUSD",1755361624811,1e-08,4409.4,4409.3,11.14485805]
["bitfinex","ETHUSD",1755361625046,1e-08,4409.6,4409.5,2.81783081]
["bitfinex","ETHUSD",1755361625200,1e-08,4409.6,4409.5,6.27878287]
["bitfinex","ETHUSD",1755361625400,1e-08,4409.6,4409.5,7.21943081]
["bitfinex","ETHUSD",1755361626414,0.48686359,4412.1,4410.2,2.26744527]
["bitfinex","ETHUSD",1755361626719,1e-08,4410.5,4410.4,8.1442924]
["bitfinex","ETHUSD",1755361626918,1e-08,4410.5,4410.4,11.9549878]
["bitfinex","ETHUSD",1755361627128,1e-08,4410.5,4410.4,12.9092878]
["bitfinex","ETHUSD",1755361636769,1e-08,4410.5,4410.4,17.1492878]
["bitfinex","ETHUSD",1755361646899,1e-08,4410.5,4410.4,7.43166343]
["bitfinex","ETHUSD",1755361647197,1e-08,4410.5,4410.4,11.42866343]
["bitfinex","ETHUSD",1755361648788,1e-08,4410.5,4410.4,12.38296343]
["bitfinex","ETHUSD",1755361649001,1e-08,4410.5,4410.4,11.92816343]
["bitfinex","ETHUSD",1755361649379,1e-08,4410.5,4410.4,12.38296343]
["bitfinex","ETHUSD",1755361649571,1e-08,4410.5,4410.4,11.42866343]
["bitfinex","ETHUSD",1755361651203,1e-08,4410.5,4410.4,12.38296343]
["bitfinex","ETHUSD",1755361651805,1e-08,4410.5,4410.4,20.5962878]
["bitfinex","ETHUSD",1755361652166,1e-08,4411.0,4410.9,2.81711102]
["bitfinex","ETHUSD",1755361652372,1e-08,4411.0,4410.9,15.2937989]
["bitfinex","ETHUSD",1755361652567,1e-08,4411.0,4410.9,16.24216483]
["bitfinex","ETHUSD",1755361652992,1e-08,4411.0,4410.9,16.35576483]
["bitfinex","ETHUSD",1755361654628,1e-08,4411.0,4410.9,20.59576483]
["bitfinex","ETHUSD",1755361657828,1e-08,4411.4,4411.3,2.81690544]
["bitfinex","ETHUSD",1755361658016,1e-08,4411.4,4411.3,10.79152491]
["bitfinex","ETHUSD",1755361658216,1e-08,4411.4,4411.3,11.83759598]
["bitfinex","ETHUSD",1755361658621,1e-08,4411.4,4411.3,20.05092035]
["bitfinex","ETHUSD",1755361662704,1e-08,4411.9,4411.5,0.55]
["bitfinex","ETHUSD",1755361663014,1e-08,4411.9,4411.8,8.76332437]
["bitfinex","ETHUSD",1755361663332,1e-08,4411.9,4411.8,14.5905729]
["bitfinex","ETHUSD",1755361663642,1e-08,4411.9,4411.8,15.5289729]
["bitfinex","ETHUSD",1755361665265,1e-08,4411.9,4411.8,15.0577729]
["bitfinex","ETHUSD",1755361665539,1e-08,4411.9,4411.8,14.5905729]
["bitfinex","ETHUSD",1755361665699,1e-08,4411.9,4411.8,15.9912228]
["bitfinex","ETHUSD",1755361666245,1e-08,4411.9,4411.8,16.4584228]
["bitfinex","ETHUSD",1755361666561,1e-08,4411.9,4411.8,21.1696228]
["bitfinex","ETHUSD",1755361668139,1e-08,4411.9,4411.8,20.6984228]
["bitfinex","ETHUSD",1755361668334,1e-08,4411.9,4411.8,20.2312228]
["bitfinex","ETHUSD",1755361669128,1e-08,4411.9,4411.8,15.01789843]
["bitfinex","ETHUSD",1755361674723,1e-08,4411.9,4411.8,15.48509843]
["bitfinex","ETHUSD",1755361675859,1e-08,4411.9,4411.8,15.95629843]
["bitfinex","ETHUSD",1755361676455,1e-08,4411.9,4411.8,15.01789843]
["bitfinex","ETHUSD",1755361676634,1e-08,4411.9,4411.8,15.48909843]
["bitfinex","ETHUSD",1755361676837,1e-08,4411.9,4411.8,15.95629843]
["bitfinex","ETHUSD",1755361677149,1e-08,4411.9,4411.8,15.48509843]
["bitfinex","ETHUSD",1755361678046,1e-08,4411.9,4411.8,20.6984228]
["bitfinex","ETHUSD",1755361678223,1e-08,4411.9,4411.8,21.1696228]
["bitfinex","ETHUSD",1755361679259,1e-08,4411.9,4411.8,20.6984228]
["bitfinex","ETHUSD",1755361679467,1e-08,4411.9,4411.8,11.57089843]
["bitfinex","ETHUSD",1755361679631,1e-08,4411.9,4411.8,15.01689843]
["bitfinex","ETHUSD",1755361682060,1e-08,4411.9,4411.8,6.62024853]
["bitfinex","ETHUSD",1755361682235,0.81950001,4411.9,4411.8,10.06624853]
["bitfinex","ETHUSD",1755361683270,0.81950001,4411.9,4411.8,10.61624853]
["bitfinex","ETHUSD",1755361683622,0.81950001,4411.9,4411.8,5.82624853]
["bitfinex","ETHUSD",1755361684023,0.81950001,4411.9,4411.8,6.37624853]
["bitfinex","ETHUSD",1755361686321,0.43250001,4411.9,4411.8,6.37624853]
["bitfinex","ETHUSD",1755361686522,0.81950001,4411.9,4411.8,6.37624853]
["bitfinex","ETHUSD",1755361687257,0.81950001,4411.9,4411.8,5.82624853]
["bitfinex","ETHUSD",1755361688276,0.81950001,4411.9,4411.8,0.1146]
["bitfinex","ETHUSD",1755361688455,0.81950001,4411.9,4411.8,3.5606]
["bitfinex","ETHUSD",1755361688961,0.81950001,4411.9,4411.8,0.001]
["bitfinex","ETHUSD",1755361689345,1.12809989,4411.9,4411.8,0.001]
["bitfinex","ETHUSD",1755361690574,0.81950001,4411.9,4411.8,0.001]
["bitfinex","ETHUSD",1755361691143,3.08609716,4411.9,4411.8,0.001]
["bitfinex","ETHUSD",1755361691544,0.81950001,4411.9,4411.8,0.001]
["bitfinex","ETHUSD",1755361691776,3.08609716,4411.9,4411.8,0.001]
["bitfinex","ETHUSD",1755361692081,0.81950001,4411.9,4411.8,0.001]
["bitfinex","ETHUSD",1755361692583,1.36611195,4411.9,4411.8,0.001]
["bitfinex","ETHUSD",1755361695942,0.97911195,4411.9,4411.8,0.001]
["bitfinex","ETHUSD",1755361696175,0.54661195,4411.9,4411.8,0.001]
["bitfinex","ETHUSD",1755361697178,1.01941195,4411.9,4411.8,0.001]
["bitfinex","ETHUSD",1755361697386,0.54661195,4411.9,4411.8,0.001]
["bitfinex","ETHUSD",1755361698582,1e-08,4411.9,4411.8,0.001]
["bitfinex","ETHUSD",1755361699100,1e-08,4411.9,4411.8,2.26764853]
["bitfinex","ETHUSD",1755361699664,1e-08,4411.9,4411.8,5.71364853]
["bitfinex","ETHUSD",1755361701683,1e-08,4411.9,4411.8,3.447]
["bitfinex","ETHUSD",1755361702477,1e-08,4411.9,4411.8,5.71957104]
["bitfinex","ETHUSD",1755361702663,1e-08,4411.9,4411.8,6.20984853]
["bitfinex","ETHUSD",1755361702994,1e-08,4411.9,4411.8,6.63774853]
["bitfinex","ETHUSD",1755361704594,1e-08,4411.9,4411.8,6.20984853]
["bitfinex","ETHUSD",1755361704800,1e-08,4411.9,4411.8,3.447]
["bitfinex","ETHUSD",1755361705983,0.47280001,4411.9,4411.8,3.447]
["bitfinex","ETHUSD",1755361706160,0.85980001,4411.9,4411.8,0.001]
["bitfinex","ETHUSD",1755361706495,3.55263276,4411.9,4411.8,0.001]
["bitfinex","ETHUSD",1755361706863,1.28603561,4411.9,4411.8,0.001]
["bitfinex","ETHUSD",1755361707168,0.89903561,4411.9,4411.8,0.001]
["bitfinex","ETHUSD",1755361708260,0.42623561,4411.9,4411.8,0.001]
["bitfinex","ETHUSD",1755361708799,3.16563276,4411.9,4411.8,0.001]
["bitfinex","ETHUSD",1755361709119,3.55263276,4411.9,4411.8,0.001]
["bitfinex","ETHUSD",1755361709298,0.89903561,4411.9,4411.8,0.001]
["bitfinex","ETHUSD",1755361710910,0.42623561,4411.9,4411.8,0.001]
["bitfinex","ETHUSD",1755361713578,0.11360001,4411.9,4411.8,0.001]
["bitfinex","ETHUSD",1755361714266,0.60125554,4411.9,4411.8,0.001]
["bitfinex","ETHUSD",1755361719326,0.6030304,4411.9,4411.8,0.001]
["bitfinex","ETHUSD",1755361720892,1e-08,4411.9,4411.8,3.19434853]
["bitfinex","ETHUSD",1755361721103,1e-08,4411.9,4411.8,4.29045741]
["bitfinex","ETHUSD",1755361721300,1e-08,4411.9,4411.8,4.40405741]
["bitfinex","ETHUSD",1755361722317,1e-08,4411.9,4411.8,7.85005741]
["bitfinex","ETHUSD",1755361731523,1e-08,4411.9,4411.8,12.09005741]
["bitfinex","ETHUSD",1755361759497,1e-08,4411.9,4411.8,7.85005741]
["bitfinex","ETHUSD",1755361759650,1e-08,4411.9,4411.8,7.73645741]
["bitfinex","ETHUSD",1755361759846,1e-08,4411.9,4411.8,7.85005741]
["bitfinex","ETHUSD",1755361760981,1e-08,4411.9,4411.8,12.09005741]
["bitfinex","ETHUSD",1755361763260,0.022,4412.4,4411.8,12.09005741]
["bitfinex","ETHUSD",1755361763261,1e-08,4412.4,4412.3,2.81639167]
["bitfinex","ETHUSD",1755361763479,1e-08,4412.4,4412.3,11.47863212]
["bitfinex","ETHUSD",1755361763785,1e-08,4412.4,4412.3,12.52311604]
["bitfinex","ETHUSD",1755361765584,1e-08,4412.4,4412.3,15.52311604]
["bitfinex","ETHUSD",1755361765787,1e-08,4412.8,4412.7,2.81618623]
["bitfinex","ETHUSD",1755361765950,1e-08,4412.8,4412.7,6.77334173]
["bitfinex","ETHUSD",1755361766154,1e-08,4412.8,4412.7,7.81783078]
["bitfinex","ETHUSD",1755361766660,1e-08,4412.8,4412.7,3.43803078]
["bitfinex","ETHUSD",1755361766850,1e-08,4412.8,4412.7,6.88103078]
["bitfinex","ETHUSD",1755361767892,1e-08,4412.8,4412.7,7.81783078]
["bitfinex","ETHUSD",1755361768390,1e-08,4412.8,4412.7,7.37563078]
["bitfinex","ETHUSD",1755361768888,1e-08,4412.8,4412.7,6.88103078]
["bitfinex","ETHUSD",1755361769293,1e-08,4412.8,4412.7,7.37563078]
["bitfinex","ETHUSD",1755361769458,1e-08,4412.8,4412.7,7.81783078]
["bitfinex","ETHUSD",1755361769790,1e-08,4412.8,4412.7,7.37563078]
["bitfinex","ETHUSD",1755361770553,1e-08,4412.8,4412.7,7.81783078]
["bitfinex","ETHUSD",1755361771166,1e-08,4412.8,4412.7,6.88103078]
["bitfinex","ETHUSD",1755361771387,1e-08,4412.8,4412.7,3.43803078]
["bitfinex","ETHUSD",1755361771688,1e-08,4412.8,4412.7,6.88003078]
["bitfinex","ETHUSD",1755361771899,1e-08,4412.8,4412.7,3.43803078]
["bitfinex","ETHUSD",1755361772070,1e-08,4412.8,4412.7,6.88003078]
["bitfinex","ETHUSD",1755361772071,0.45530001,4412.8,4412.7,6.88003078]
["bitfinex","ETHUSD",1755361772760,1e-08,4412.8,4412.7,6.88003078]
["bitfinex","ETHUSD",1755361776315,1e-08,4412.8,4412.7,7.81683078]
["bitfinex","ETHUSD",1755361778812,1e-08,4412.8,4412.7,12.05683078]
["bitfinex","ETHUSD",1755361785850,0.002,4413.3,4412.7,12.05683078]
["bitfinex","ETHUSD",1755361785851,0.002,4413.3,4413.0,2.81603217]
["bitfinex","ETHUSD",1755361786034,0.002,4413.3,4413.0,7.69522557]
["bitfinex","ETHUSD",1755361786238,0.002,4413.3,4413.0,8.73811847]
["bitfinex","ETHUSD",1755361786613,0.002,4413.3,4413.0,7.80291847]
["bitfinex","ETHUSD",1755361790667,0.002,4413.3,4413.0,8.73811847]
["bitfinex","ETHUSD",1755361793145,0.002,4413.3,4413.0,8.29581847]
["bitfinex","ETHUSD",1755361793570,0.002,4413.3,4413.0,7.80291847]
["bitfinex","ETHUSD",1755361796372,0.002,4413.3,4413.0,2.37963217]
["bitfinex","ETHUSD",1755361796575,0.8425,4413.1,4413.0,5.81963217]
["bitfinex","ETHUSD",1755361796810,0.4555,4413.1,4413.0,6.36963217]
["bitfinex","ETHUSD",1755361797877,0.002,4413.1,4413.0,6.36963217]
["bitfinex","ETHUSD",1755361798740,0.002,4413.1,4413.0,7.30483217]
["bitfinex","ETHUSD",1755361798942,0.002,4413.1,4413.0,8.4885475]
["bitfinex","ETHUSD",1755361800284,0.002,4413.1,4413.0,13.70187187]
["bitfinex","ETHUSD",1755361800445,0.02,4413.4,4413.0,13.70187187]
["bitfinex","ETHUSD",1755361800446,1e-08,4413.4,4413.3,0.55]
["bitfinex","ETHUSD",1755361800652,1e-08,4413.4,4413.3,6.26178139]
["bitfinex","ETHUSD",1755361800951,1e-08,4413.4,4413.3,7.30467814]
["bitfinex","ETHUSD",1755361801172,1e-08,4413.4,4413.3,8.90144287]
["bitfinex","ETHUSD",1755361801348,1e-08,4413.4,4413.3,8.78784287]
["bitfinex","ETHUSD",1755361801679,1e-08,4413.4,4413.3,8.90144287]
["bitfinex","ETHUSD",1755361806568,0.002,4413.9,4413.3,8.90144287]
["bitfinex","ETHUSD",1755361806569,0.002,4413.9,4413.7,2.81567279]
["bitfinex","ETHUSD",1755361806774,1e-08,4413.8,4413.7,6.25567279]
["bitfinex","ETHUSD",1755361806976,1e-08,4413.8,4413.7,7.76644688]
["bitfinex","ETHUSD",1755361807373,1e-08,4413.9,4413.8,2.81562145]
["bitfinex","ETHUSD",1755361807601,0.002,4414.0,4413.9,2.81557013]
["bitfinex","ETHUSD",1755361807602,1e-08,4414.0,4413.9,2.81557013]
["bitfinex","ETHUSD",1755361807801,1e-08,4414.0,4413.9,7.17367013]
["bitfinex","ETHUSD",1755361808491,1e-08,4414.0,4413.9,7.26492009]
["bitfinex","ETHUSD",1755361808686,1e-08,4414.0,4413.9,8.27724165]
["bitfinex","ETHUSD",1755361811813,1e-08,4414.0,4413.9,7.81984165]
["bitfinex","ETHUSD",1755361813419,1e-08,4414.0,4413.9,3.91914165]
["bitfinex","ETHUSD",1755361813726,0.85860001,4414.0,4413.9,5.79582009]
["bitfinex","ETHUSD",1755361813924,0.85860001,4414.0,4413.9,0.09124996]
["bitfinex","ETHUSD",1755361814124,0.85860001,4414.0,4413.9,3.53024996]
["bitfinex","ETHUSD",1755361816821,0.47160001,4414.0,4413.9,5.79582009]
["bitfinex","ETHUSD",1755361819028,1e-08,4414.0,4413.9,5.79582009]
["bitfinex","ETHUSD",1755361819642,1e-08,4414.0,4413.9,6.34582009]
["bitfinex","ETHUSD",1755361820544,0.47160001,4414.0,4413.9,6.34582009]
["bitfinex","ETHUSD",1755361821137,0.85860001,4414.0,4413.9,3.53024996]
["bitfinex","ETHUSD",1755361821555,1.46619245,4414.0,4413.9,0.09124996]
["bitfinex","ETHUSD",1755361821712,1.46619245,4414.0,4413.9,3.53024996]
["bitfinex","ETHUSD",1755361824814,4.46619245,4414.0,4413.9,3.53024996]
["bitfinex","ETHUSD",1755361825443,1.46619245,4414.0,4413.9,3.53024996]
["bitfinex","ETHUSD",1755361828244,1.46619245,4414.0,4413.9,3.439]
["bitfinex","ETHUSD",1755361828767,1.07919245,4414.0,4413.5,0.1136]
["bitfinex","ETHUSD",1755361828916,5.85934551,4413.9,4413.6,3.439]
["bitfinex","ETHUSD",1755361829115,6.12426425,4413.8,4413.6,3.439]
["bitfinex","ETHUSD",1755361829322,6.23786425,4413.8,4413.6,3.439]
["bitfinex","ETHUSD",1755361829523,5.37926425,4413.8,4413.6,3.439]
["bitfinex","ETHUSD",1755361829708,0.8586,4413.7,4413.6,3.439]
["bitfinex","ETHUSD",1755361829904,2.35563235,4413.7,4413.6,3.439]
["bitfinex","ETHUSD",1755361830140,7.62130514,4413.7,4413.6,3.439]
["bitfinex","ETHUSD",1755361831561,2.2657795,4413.5,4413.3,0.001]
["bitfinex","ETHUSD",1755361831728,8.21332437,4413.4,4413.3,3.44]
["bitfinex","ETHUSD",1755361832061,9.07192437,4413.4,4413.3,3.44]
["bitfinex","ETHUSD",1755361832272,10.36675334,4413.4,4413.3,3.44]
["bitfinex","ETHUSD",1755361832415,9.97975334,4413.4,4413.3,0.001]
["bitfinex","ETHUSD",1755361832748,10.36675334,4413.4,4413.3,0.001]
["bitfinex","ETHUSD",1755361833653,4.76642897,4413.4,4413.3,0.001]
["bitfinex","ETHUSD",1755361835029,7.41925577,4413.4,4413.3,0.001]
["bitfinex","ETHUSD",1755361841574,10.85825577,4413.4,4413.3,0.001]
["bitfinex","ETHUSD",1755361841731,10.47940789,4412.9,4412.8,0.001]
["bitfinex","ETHUSD",1755361841932,1.361,4412.7,4412.4,0.001]
["bitfinex","ETHUSD",1755361842127,10.47961332,4412.5,4412.4,0.001]
["bitfinex","ETHUSD",1755361842626,11.03665132,4412.5,4412.4,0.001]
["bitfinex","ETHUSD",1755361843058,3.090838,4412.5,4412.4,0.001]
["bitfinex","ETHUSD",1755361843366,3.1136,4412.5,4412.4,0.001]
["bitfinex","ETHUSD",1755361843567,4.29019244,4412.5,4412.4,0.001]
["bitfinex","ETHUSD",1755361844360,6.55113753,4412.5,4412.4,0.001]
["bitfinex","ETHUSD",1755361846079,5.37454509,4412.5,4412.4,0.001]
["bitfinex","ETHUSD",1755361846970,9.66674509,4412.5,4412.4,0.001]
["bitfinex","ETHUSD",1755361847365,10.16494509,4412.5,4412.4,0.001]
["bitfinex","ETHUSD",1755361847570,9.77794509,4412.5,4412.4,0.001]
["bitfinex","ETHUSD",1755361847771,5.87274509,4412.5,4412.4,0.001]
["bitfinex","ETHUSD",1755361847969,5.37454509,4412.5,4412.4,0.001]
["bitfinex","ETHUSD",1755361848136,7.00385081,4412.5,4412.4,0.001]
["bitfinex","ETHUSD",1755361851886,7.85705081,4412.5,4412.4,0.001]
["bitfinex","ETHUSD",1755361852462,7.47005081,4412.5,4412.4,0.001]
["bitfinex","ETHUSD",1755361852684,8.83105081,4412.5,4412.4,0.001]
["bitfinex","ETHUSD",1755361853043,8.36485081,4412.5,4412.4,0.001]
["bitfinex","ETHUSD",1755361853446,8.45568881,4412.5,4412.4,0.001]
["bitfinex","ETHUSD",1755361853673,11.89468881,4412.5,4412.4,0.001]
["bitfinex","ETHUSD",1755361854246,12.36088881,4412.5,4412.4,0.001]
["bitfinex","ETHUSD",1755361854446,8.45568881,4412.5,4412.4,0.001]
["bitfinex","ETHUSD",1755361854646,11.89468881,4412.5,4412.4,0.001]
["bitfinex","ETHUSD",1755361856149,12.84834588,4412.5,4412.4,0.001]
["bitfinex","ETHUSD",1755361857188,8.94314588,4412.5,4412.4,0.001]
["bitfinex","ETHUSD",1755361857482,3.10825614,4412.5,4412.4,0.9735]
["bitfinex","ETHUSD",1755361860986,5.37454509,4412.5,4412.4,0.9735]
["bitfinex","ETHUSD",1755361861371,5.86267054,4412.5,4412.4,0.9735]
["bitfinex","ETHUSD",1755361861569,5.86267054,4412.5,4412.4,0.001]
["bitfinex","ETHUSD",1755361861774,8.14309,4412.5,4412.4,0.001]
["bitfinex","ETHUSD",1755361862711,9.50409,4412.5,4412.4,0.001]
["bitfinex","ETHUSD",1755361863170,9.594928,4412.5,4412.4,0.001]
["bitfinex","ETHUSD",1755361863569,13.033928,4412.5,4412.4,0.001]
["bitfinex","ETHUSD",1755361863972,12.567728,4412.5,4412.4,0.001]
["bitfinex","ETHUSD",1755361866474,13.033928,4412.5,4412.4,0.001]
["bitfinex","ETHUSD",1755361867065,11.672928,4412.5,4412.4,0.001]
["bitfinex","ETHUSD",1755361867311,11.78350505,4412.5,4412.4,0.001]
["bitfinex","ETHUSD",1755361867619,11.672928,4412.5,4412.4,0.001]
["bitfinex","ETHUSD",1755361869419,11.41897053,4412.5,4412.4,0.001]
["bitfinex","ETHUSD",1755361869624,11.42097053,4412.5,4412.4,0.001]
["bitfinex","ETHUSD",1755361870198,11.63330208,4412.5,4412.4,0.001]
["bitfinex","ETHUSD",1755361870922,12.09039024,4412.5,4412.4,0.001]
["bitfinex","ETHUSD",1755361871138,12.21786833,4412.5,4412.4,0.001]
["bitfinex","ETHUSD",1755361872001,11.76086833,4412.5,4412.4,0.001]
["bitfinex","ETHUSD",1755361876510,11.76082946,4412.5,4412.4,0.001]
["bitfinex","ETHUSD",1755361879555,11.76092827,4412.5,4412.4,0.001]
["bitfinex","ETHUSD",1755361880100,10.47987015,4412.0,4411.9,0.001]
["bitfinex","ETHUSD",1755361880299,16.00761484,4412.0,4411.9,0.001]
["bitfinex","ETHUSD",1755361880715,16.09846584,4412.0,4411.9,0.001]
["bitfinex","ETHUSD",1755361880912,16.43825077,4412.0,4411.9,0.001]
["bitfinex","ETHUSD",1755361881113,2.26675129,4411.6,4411.3,0.001]
["bitfinex","ETHUSD",1755361881312,14.4355355,4411.6,4411.3,0.001]
["bitfinex","ETHUSD",1755361881522,15.55456937,4411.6,4411.3,0.001]
["bitfinex","ETHUSD",1755361882105,15.64543037,4411.6,4411.3,0.001]
["bitfinex","ETHUSD",1755361883444,16.10243037,4411.6,4411.3,0.001]
["bitfinex","ETHUSD",1755361883623,16.06978541,4411.6,4411.3,0.001]
["bitfinex","ETHUSD",1755361884139,15.85760789,4411.6,4411.3,0.001]
["bitfinex","ETHUSD",1755361885345,15.64543037,4411.6,4411.3,0.001]
["bitfinex","ETHUSD",1755361886850,15.92843037,4411.6,4411.3,0.001]
["bitfinex","ETHUSD",1755361887923,15.64543037,4411.6,4411.3,0.001]
["bitfinex","ETHUSD",1755361888950,15.92843037,4411.6,4411.3,0.001]
["bitfinex","ETHUSD",1755361889122,15.64543037,4411.6,4411.3,0.001]
["bitfinex","ETHUSD",1755361889331,16.14039857,4411.6,4411.3,0.001]
["bitfinex","ETHUSD",1755361889641,16.35236678,4411.6,4411.3,0.001]
["bitfinex","ETHUSD",1755361890636,16.06936678,4411.6,4411.3,0.001]
["bitfinex","ETHUSD",1755361890826,2.26705962,4411.0,4410.9,0.001]
["bitfinex","ETHUSD",1755361891125,9.33612331,4411.0,4410.9,0.001]
["bitfinex","ETHUSD",1755361891326,9.76048507,4411.0,4410.9,0.001]
["bitfinex","ETHUSD",1755361891720,11.12148507,4411.0,4410.9,0.001]
["bitfinex","ETHUSD",1755361892052,12.39611959,4411.0,4410.9,0.001]
["bitfinex","ETHUSD",1755361892428,11.90799414,4411.0,4410.9,0.001]
["bitfinex","ETHUSD",1755361892625,17.12131851,4411.0,4410.9,0.001]
["bitfinex","ETHUSD",1755361892938,12.32131851,4411.0,4410.9,0.001]
["bitfinex","ETHUSD",1755361893137,12.32131851,4411.0,4410.9,0.8886]
["bitfinex","ETHUSD",1755361893138,5.38065962,4411.0,4410.9,0.8886]
["bitfinex","ETHUSD",1755361894987,3.0,4411.0,4410.9,0.8886]
["bitfinex","ETHUSD",1755361895581,3.48827762,4411.0,4410.9,0.8886]
["bitfinex","ETHUSD",1755361896382,3.0,4411.0,4410.9,0.8886]
["bitfinex","ETHUSD",1755361897877,3.0,4411.0,4410.9,3.15571102]
["bitfinex","ETHUSD",1755361898478,0.1136,4411.5,4410.9,3.69800677]
["bitfinex","ETHUSD",1755361898780,0.1136,4411.5,4411.0,0.9411]
["bitfinex","ETHUSD",1755361898962,0.1136,4411.5,4411.0,3.20814849]
["bitfinex","ETHUSD",1755361899167,0.1136,4411.5,4410.9,2.81040607]
["bitfinex","ETHUSD",1755361899477,5.21332437,4411.4,4411.1,0.9411]
["bitfinex","ETHUSD",1755361899705,5.21332437,4411.4,4410.9,0.001]
["bitfinex","ETHUSD",1755361899907,5.21332437,4411.4,4411.2,0.9411]
["bitfinex","ETHUSD",1755361900108,8.21332437,4411.4,4411.3,0.9411]
["bitfinex","ETHUSD",1755361901209,10.48017842,4411.4,4411.3,0.9411]
["bitfinex","ETHUSD",1755361901379,9.84327322,4411.4,4410.9,0.9421]
["bitfinex","ETHUSD",1755361901580,0.1136,4411.1,4410.9,0.4552]
["bitfinex","ETHUSD",1755361901793,0.1136,4411.1,4411.0,0.9411]
["bitfinex","ETHUSD",1755361905319,0.1136,4411.3,4411.0,0.9411]
["bitfinex","ETHUSD",1755361905621,0.1136,4411.3,4411.1,0.9411]
["bitfinex","ETHUSD",1755361905984,0.1136,4411.3,4410.9,2.26809821]
["bitfinex","ETHUSD",1755361906185,0.1136,4411.3,4411.2,0.9411]
["bitfinex","ETHUSD",1755361908529,0.1156,4411.5,4411.2,0.9411]
["bitfinex","ETHUSD",1755361908727,0.1156,4411.5,4411.0,2.26705335]
["bitfinex","ETHUSD",1755361909029,0.1156,4411.5,4411.3,0.9411]
["bitfinex","ETHUSD",1755361909429,0.002,4411.5,4411.4,0.9411]
["bitfinex","ETHUSD",1755361910023,0.002,4411.5,4411.1,0.1136]
["bitfinex","ETHUSD",1755361910231,8.21332437,4411.2,4411.1,0.1136]
["bitfinex","ETHUSD",1755361910449,8.21332437,4411.2,4411.1,1.0547]
["bitfinex","ETHUSD",1755361910746,8.21332437,4411.2,4411.1,0.9411]
["bitfinex","ETHUSD",1755361910914,8.21332437,4411.2,4411.1,0.4869]
["bitfinex","ETHUSD",1755361911531,3.0,4411.1,4410.9,0.001]
["bitfinex","ETHUSD",1755361911710,5.21332437,4411.2,4411.1,0.4869]
["bitfinex","ETHUSD",1755361912032,5.21332437,4411.2,4411.1,0.9411]
["bitfinex","ETHUSD",1755361913450,3.0,4411.2,4411.1,0.9411]
["bitfinex","ETHUSD",1755361915935,5.21332437,4411.2,4410.9,0.001]
["bitfinex","ETHUSD",1755361916235,3.0,4411.1,4410.9,0.001]
["bitfinex","ETHUSD",1755361919133,3.0,4411.1,4410.9,0.4879]
["bitfinex","ETHUSD",1755361919335,3.0,4411.1,4410.9,0.9421]
["bitfinex","ETHUSD",1755361921483,3.48965517,4411.1,4411.0,0.9411]
["bitfinex","ETHUSD",1755361921970,3.48965517,4411.1,4411.0,0.4869]
["bitfinex","ETHUSD",1755361922211,3.48965517,4411.1,4410.9,0.001]
["bitfinex","ETHUSD",1755361922325,3.0,4411.1,4410.9,0.001]
["bitfinex","ETHUSD",1755361923036,3.0,4411.1,4410.9,0.4879]
["bitfinex","ETHUSD",1755361923336,3.0,4411.1,4410.9,0.9421]
["bitfinex","ETHUSD",1755361924839,5.26701084,4411.1,4410.9,0.001]
["bitfinex","ETHUSD",1755361925154,0.1136,4411.0,4410.9,0.001]
["bitfinex","ETHUSD",1755361927940,2.38065962,4411.0,4410.9,0.001]
["bitfinex","ETHUSD",1755361928139,5.87041313,4411.0,4410.9,0.001]
["bitfinex","ETHUSD",1755361928561,6.33601313,4411.0,4410.9,0.001]
["bitfinex","ETHUSD",1755361928763,8.10034309,4411.0,4410.9,0.001]
["bitfinex","ETHUSD",1755361929770,5.36768347,4411.0,4410.9,0.001]
["bitfinex","ETHUSD",1755361930760,3.60335351,4411.0,4410.9,0.001]
["bitfinex","ETHUSD",1755361932297,5.89875137,4411.0,4410.9,0.001]
["bitfinex","ETHUSD",1755361932501,5.87041313,4411.0,4410.9,0.001]
["bitfinex","ETHUSD",1755361934704,11.52201313,4411.0,4410.9,0.001]
["bitfinex","ETHUSD",1755361934904,12.41603026,4411.0,4410.9,0.001]
["bitfinex","ETHUSD",1755361935063,14.61833903,4411.0,4410.9,0.001]
["bitfinex","ETHUSD",1755361935989,13.25733903,4411.0,4410.9,0.001]
["bitfinex","ETHUSD",1755361937096,13.0448621,4411.0,4410.9,0.001]
["bitfinex","ETHUSD",1755361937403,12.1922621,4411.0,4410.9,0.001]
["bitfinex","ETHUSD",1755361937601,2.26724448,4410.7,4410.4,0.001]
["bitfinex","ETHUSD",1755361937804,5.21332437,4410.5,4410.4,0.001]
["bitfinex","ETHUSD",1755361938007,2.26736803,4410.4,4410.3,0.001]
["bitfinex","ETHUSD",1755361938307,10.07606364,4410.4,4410.3,0.001]
["bitfinex","ETHUSD",1755361938493,10.04772154,4410.4,4410.3,0.001]
["bitfinex","ETHUSD",1755361938972,11.40872154,4410.4,4410.3,0.001]
["bitfinex","ETHUSD",1755361939172,2.26747086,4410.2,4410.1,0.021]
["bitfinex","ETHUSD",1755361939505,8.84741424,4410.2,4410.1,0.021]
["bitfinex","ETHUSD",1755361939796,9.77442437,4410.2,4410.1,0.021]
["bitfinex","ETHUSD",1755361940012,9.30882437,4410.2,4410.1,0.021]
["bitfinex","ETHUSD",1755361940710,9.77442437,4410.2,4410.1,0.021]
["bitfinex","ETHUSD",1755361940912,11.64696093,4410.2,4410.1,0.021]
["bitfinex","ETHUSD",1755361942110,11.17998179,4410.2,4410.1,0.021]
["bitfinex","ETHUSD",1755361942285,11.64558179,4410.2,4410.1,0.021]
["bitfinex","ETHUSD",1755361942898,12.03258179,4410.2,4410.1,0.021]
["bitfinex","ETHUSD",1755361943120,3.0,4410.0,4409.1,0.02]
["bitfinex","ETHUSD",1755361943276,9.22229273,4410.0,4409.1,0.02]
["bitfinex","ETHUSD",1755361943474,3.0,4409.7,4409.1,0.02]
["bitfinex","ETHUSD",1755361943802,10.59490949,4409.2,4409.1,0.02]
["bitfinex","ETHUSD",1755361944002,14.03290949,4409.2,4409.1,0.02]
["bitfinex","ETHUSD",1755361944224,15.41226434,4409.2,4409.1,0.02]
["bitfinex","ETHUSD",1755361946184,8.21332437,4408.2,4408.1,0.02]
["bitfinex","ETHUSD",1755361946390,8.32692437,4408.2,4408.1,0.02]
["bitfinex","ETHUSD",1755361950547,11.76592437,4408.2,4408.1,0.02]
["bitfinex","ETHUSD",1755361950734,14.50002398,4408.2,4408.1,0.02]
["bitfinex","ETHUSD",1755361950947,2.26880842,4407.6,4407.5,0.1322475]
["bitfinex","ETHUSD",1755361951176,3.0,4407.5,4406.1,0.518]
["bitfinex","ETHUSD",1755361951314,2.26952929,4406.2,4406.1,0.02]
["bitfinex","ETHUSD",1755361951533,6.5526,4406.2,4406.1,0.02]
["bitfinex","ETHUSD",1755361951834,9.83874927,4406.2,4406.1,0.02]
["bitfinex","ETHUSD",1755361952146,10.30434927,4406.2,4406.1,0.02]
["bitfinex","ETHUSD",1755361952521,2.27004449,4405.2,4405.1,0.02]
["bitfinex","ETHUSD",1755361952715,3.1136,4405.2,4405.1,0.02]
["bitfinex","ETHUSD",1755361952948,8.32692437,4405.2,4405.1,0.02]
["bitfinex","ETHUSD",1755361953332,11.7736613,4405.2,4405.1,0.02]
["bitfinex","ETHUSD",1755361953528,9.50361681,4405.2,4405.1,0.02]
["bitfinex","ETHUSD",1755361953732,8.32692437,4405.2,4405.1,0.02]
["bitfinex","ETHUSD",1755361954363,3.0,4405.1,4404.1,0.02]
["bitfinex","ETHUSD",1755361954518,8.21332437,4404.5,4404.1,0.02]
["bitfinex","ETHUSD",1755361954717,0.1136,4404.2,4404.1,0.02]
["bitfinex","ETHUSD",1755361954952,3.5566,4404.2,4404.1,0.02]
["bitfinex","ETHUSD",1755361955155,2.27009566,4405.2,4404.1,0.518]
["bitfinex","ETHUSD",1755361955330,3.0,4404.5,4404.2,0.4699]
["bitfinex","ETHUSD",1755361955512,3.443,4404.5,4404.3,0.9679]
["bitfinex","ETHUSD",1755361955713,3.443,4404.5,4404.1,0.02]
["bitfinex","ETHUSD",1755361955918,3.0,4404.2,4404.1,0.02]
["bitfinex","ETHUSD",1755361956118,3.0,4404.2,4404.1,0.4899]
["bitfinex","ETHUSD",1755361956543,5.21332437,4404.9,4404.1,0.4899]
["bitfinex","ETHUSD",1755361956750,1.66710155,4406.5,4404.2,0.451]
["bitfinex","ETHUSD",1755361956948,2.43692073,4406.7,4404.2,0.451]
["bitfinex","ETHUSD",1755361956949,3.0,4405.4,4404.2,0.451]
["bitfinex","ETHUSD",1755361957142,3.0,4405.4,4404.5,2.2704014]
["bitfinex","ETHUSD",1755361957457,3.0,4405.2,4404.6,0.8869]
["bitfinex","ETHUSD",1755361957615,3.0,4405.2,4404.5,2.2704014]
["bitfinex","ETHUSD",1755361957820,3.0,4405.2,4404.1,0.02]
["bitfinex","ETHUSD",1755361957821,3.0,4405.2,4404.7,0.8869]
["bitfinex","ETHUSD",1755361958157,3.0,4405.2,4404.8,0.8869]
["bitfinex","ETHUSD",1755361958372,3.0,4405.2,4404.5,2.27035417]
["bitfinex","ETHUSD",1755361958665,6.45,4405.2,4404.9,0.8869]
["bitfinex","ETHUSD",1755361959019,6.45,4405.2,4405.0,0.8869]
["bitfinex","ETHUSD",1755361959369,7.16983167,4405.2,4404.5,0.8869]
["bitfinex","ETHUSD",1755361960525,9.43988602,4405.2,4404.5,0.8869]
["bitfinex","ETHUSD",1755361960723,2.29849104,4405.1,4404.1,2.29060823]
["bitfinex","ETHUSD",1755361960928,2.29849104,4405.1,4404.2,0.8869]
["bitfinex","ETHUSD",1755361960929,3.0,4404.9,4404.2,0.8869]
["bitfinex","ETHUSD",1755361961235,3.97530975,4404.9,4404.2,3.15745558]
["bitfinex","ETHUSD",1755361961440,3.97530975,4404.9,4404.2,0.8869]
["bitfinex","ETHUSD",1755361961771,3.453,4404.8,4404.2,3.15745302]
["bitfinex","ETHUSD",1755361962531,3.453,4404.8,4404.2,0.8869]
["bitfinex","ETHUSD",1755361962926,4.44838711,4404.8,4404.2,0.8869]
["bitfinex","ETHUSD",1755361963133,3.0,4404.7,4404.1,0.02]
["bitfinex","ETHUSD",1755361963328,5.27042188,4404.5,4404.1,0.02]
["bitfinex","ETHUSD",1755361963528,15.54437453,4404.6,4404.1,0.02]
["bitfinex","ETHUSD",1755361963529,3.0,4404.3,4404.1,0.02]
["bitfinex","ETHUSD",1755361963723,2.29894191,4404.2,4404.1,0.02]
["bitfinex","ETHUSD",1755361963929,1.45031707,4404.2,4404.1,0.02]
["bitfinex","ETHUSD",1755361964562,11.19735898,4404.2,4404.1,0.02]
["bitfinex","ETHUSD",1755361964872,5.82061147,4404.1,4404.0,0.001]
["bitfinex","ETHUSD",1755361965029,6.74908681,4404.1,4404.0,0.001]
["bitfinex","ETHUSD",1755361965449,10.20608681,4404.1,4404.0,0.001]
["bitfinex","ETHUSD",1755361965651,7.74234165,4404.1,4404.0,0.001]
["bitfinex","ETHUSD",1755361965892,11.19934165,4404.1,4404.0,0.001]
["bitfinex","ETHUSD",1755361966232,6.20998681,4404.1,4404.0,0.001]
["bitfinex","ETHUSD",1755361966465,0.48237534,4404.1,4404.0,0.8879]
["bitfinex","ETHUSD",1755361966728,0.48237534,4404.6,4404.0,3.15856303]
["bitfinex","ETHUSD",1755361966928,0.48237534,4404.8,4404.7,2.27030217]
["bitfinex","ETHUSD",1755361967181,0.682409,4405.1,4405.0,2.27014755]
["bitfinex","ETHUSD",1755361967331,1.16484806,4405.1,4405.0,2.27014755]
["bitfinex","ETHUSD",1755361967665,3.0,4405.0,4404.0,0.001]
["bitfinex","ETHUSD",1755361967864,5.27025063,4404.8,4404.0,0.001]
["bitfinex","ETHUSD",1755361968037,2.27046821,4404.4,4404.0,0.001]
["bitfinex","ETHUSD",1755361968238,2.75294917,4404.3,4404.0,0.001]
["bitfinex","ETHUSD",1755361968560,2.75300312,4404.2,4404.0,0.001]
["bitfinex","ETHUSD",1755361968870,0.48243906,4404.1,4404.0,0.001]
["bitfinex","ETHUSD",1755361969642,0.48243906,4404.1,4404.0,2.27166303]
["bitfinex","ETHUSD",1755361969853,0.48243906,4404.1,4404.0,3.15856303]
["bitfinex","ETHUSD",1755361970171,0.48243906,4404.1,4404.0,0.8879]
["bitfinex","ETHUSD",1755361970877,0.48243906,4404.1,4404.0,0.001]
["bitfinex","ETHUSD",1755361970878,1.03243906,4404.1,4404.0,0.001]
["bitfinex","ETHUSD",1755361971171,2.27086928,4403.6,4403.5,0.001]
["bitfinex","ETHUSD",1755361971466,20.81092811,4403.6,4403.5,0.001]
["bitfinex","ETHUSD",1755361971831,3.48243906,4403.6,4403.5,0.001]
["bitfinex","ETHUSD",1755361972032,3.48243906,4403.6,4403.5,0.8879]
["bitfinex","ETHUSD",1755361972258,3.48243906,4403.6,4403.5,0.452]
["bitfinex","ETHUSD",1755361972868,0.48243906,4403.6,4403.5,0.8879]
["bitfinex","ETHUSD",1755361973473,0.48243906,4403.6,4403.5,3.15882085]
["bitfinex","ETHUSD",1755361973887,0.48243906,4403.6,4403.5,3.47470294]
["bitfinex","ETHUSD",1755361974376,0.48243906,4403.6,4403.5,3.15882085]
["bitfinex","ETHUSD",1755361974945,3.477,4404.6,4404.4,2.27045681]
["bitfinex","ETHUSD",1755361975143,0.48421011,4404.5,4404.4,2.27045681]
["bitfinex","ETHUSD",1755361975767,0.48421011,4404.5,4404.4,3.15735681]
["bitfinex","ETHUSD",1755361976952,0.48421011,4404.5,4404.4,0.451]
["bitfinex","ETHUSD",1755361977257,0.69490695,4404.5,4404.3,0.1136]
["bitfinex","ETHUSD",1755361977475,0.48421011,4404.4,4404.3,2.38409842]
["bitfinex","ETHUSD",1755361978049,0.48421011,4404.4,4404.3,3.27099842]
["bitfinex","ETHUSD",1755361978433,0.69514341,4404.4,4404.3,3.27099842]
["bitfinex","ETHUSD",1755361978875,0.48421011,4404.4,4404.3,3.27099842]
["bitfinex","ETHUSD",1755361979040,0.48421011,4404.4,4404.3,3.82515874]
["bitfinex","ETHUSD",1755361979376,0.69561774,4404.4,4404.3,3.82515874]
["bitfinex","ETHUSD",1755361979548,0.69560182,4404.4,4404.3,3.82515874]
["bitfinex","ETHUSD",1755361979938,0.48421011,4404.4,4404.3,3.82515874]
["bitfinex","ETHUSD",1755361980339,1.21911062,4404.7,4404.3,1.56067932]
["bitfinex","ETHUSD",1755361980566,1.21911062,4405.2,4404.7,2.2702748]
["bitfinex","ETHUSD",1755361980753,1.21911062,4405.2,4404.8,0.8869]
["bitfinex","ETHUSD",1755361980959,0.002,4405.3,4405.1,0.1136]
["bitfinex","ETHUSD",1755361981154,0.002,4405.3,4405.2,5.74904449]
["bitfinex","ETHUSD",1755361981371,0.002,4405.3,4405.2,6.63594449]
["bitfinex","ETHUSD",1755361982672,0.002,4405.3,4405.2,6.74954449]
["bitfinex","ETHUSD",1755361984382,0.002,4405.8,4405.7,2.26978686]
["bitfinex","ETHUSD",1755361984552,0.002,4405.8,4405.7,5.75078686]
["bitfinex","ETHUSD",1755361984745,0.002,4405.8,4405.7,6.75128686]
["bitfinex","ETHUSD",1755361985647,0.002,4405.8,4405.7,6.63768686]
["bitfinex","ETHUSD",1755361985843,0.02,4406.4,4405.7,7.64204172]
["bitfinex","ETHUSD",1755361986085,0.02,4407.4,4406.3,0.1136]
["bitfinex","ETHUSD",1755361986256,0.02,4407.4,4407.3,2.26896285]
["bitfinex","ETHUSD",1755361986457,0.02,4407.4,4407.3,6.75246285]
["bitfinex","ETHUSD",1755361987982,0.02,4407.4,4407.3,5.86556285]
["bitfinex","ETHUSD",1755361988182,0.02,4407.4,4407.3,7.61172291]
["bitfinex","ETHUSD",1755361988383,0.02,4407.4,4407.3,2.38256285]
["bitfinex","ETHUSD",1755361988574,0.02,4407.4,4407.3,5.86556285]
["bitfinex","ETHUSD",1755361989886,0.02,4407.4,4407.3,6.79826285]
["bitfinex","ETHUSD",1755361990984,0.02,4407.4,4407.3,6.32666285]
["bitfinex","ETHUSD",1755361991188,0.02,4407.4,4407.3,6.79826285]
["bitfinex","ETHUSD",1755361991576,0.02,4407.4,4407.3,5.86556285]
["bitfinex","ETHUSD",1755361991771,0.02,4407.4,4407.3,6.79826285]
["bitfinex","ETHUSD",1755361991978,0.02,4407.4,4407.3,7.70499291]
["bitfinex","ETHUSD",1755361994674,0.02,4407.4,4407.3,11.83139291]
["bitfinex","ETHUSD",1755361994991,0.02,4407.4,4407.3,11.94499291]
["bitfinex","ETHUSD",1755361995888,1e-08,4407.4,4407.3,15.38139291]
["bitfinex","ETHUSD",1755361996087,1e-08,4407.4,4407.3,15.49499291]
["bitfinex","ETHUSD",1755361997011,1e-08,4407.4,4407.3,14.94099291]
["bitfinex","ETHUSD",1755361997609,1e-08,4407.4,4407.3,15.49099291]
["bitfinex","ETHUSD",1755361998366,1e-08,4407.4,4407.3,12.01199291]
["bitfinex","ETHUSD",1755361998586,1e-08,4407.4,4407.3,14.94099291]
["bitfinex","ETHUSD",1755362000317,1e-08,4407.4,4407.3,14.00829291]
["bitfinex","ETHUSD",1755362000791,1e-08,4407.4,4407.3,3.28929291]
["bitfinex","ETHUSD",1755362001111,1e-08,4407.4,4407.3,5.86056285]
["bitfinex","ETHUSD",1755362001617,1e-08,4407.4,4407.3,6.32166285]
["bitfinex","ETHUSD",1755362001976,1e-08,4407.4,4407.3,6.79326285]
["bitfinex","ETHUSD",1755362002180,0.00200001,4407.4,4407.3,6.79326285]
["bitfinex","ETHUSD",1755362002702,0.00200001,4407.4,4407.3,2.38256285]
["bitfinex","ETHUSD",1755362003012,0.00200001,4407.4,4407.3,5.85956285]
["bitfinex","ETHUSD",1755362003214,0.00200001,4407.4,4407.3,6.74872291]
["bitfinex","ETHUSD",1755362006740,0.00200001,4407.4,4407.3,10.98872291]
["bitfinex","ETHUSD",1755362007674,0.00200001,4407.4,4407.3,11.92142291]
["bitfinex","ETHUSD",1755362010433,1e-08,4407.4,4407.3,11.92142291]
["bitfinex","ETHUSD",1755362012454,1e-08,4407.4,4407.3,11.44482291]
["bitfinex","ETHUSD",1755362013042,1e-08,4407.4,4407.3,11.91642291]
["bitfinex","ETHUSD",1755362013870,1e-08,4407.4,4407.3,14.91642291]
["bitfinex","ETHUSD",1755362014671,1e-08,4407.4,4407.3,15.46642291]
["bitfinex","ETHUSD",1755362018453,1e-08,4407.4,4407.3,14.99482291]
["bitfinex","ETHUSD",1755362018746,1e-08,4407.4,4407.3,13.98272291]
["bitfinex","ETHUSD",1755362019585,1e-08,4407.4,4407.3,13.98372291]
["bitfinex","ETHUSD",1755362020587,1e-08,4407.4,4407.3,10.98372291]
["bitfinex","ETHUSD",1755362020829,1e-08,4407.4,4407.3,10.09456285]
["bitfinex","ETHUSD",1755362023146,1e-08,4407.4,4407.3,11.02186285]
["bitfinex","ETHUSD",1755362023702,1e-08,4407.4,4407.3,10.54836285]
["bitfinex","ETHUSD",1755362023925,1e-08,4407.4,4407.3,14.45826285]
["bitfinex","ETHUSD",1755362024131,1e-08,4407.4,4407.3,14.57186285]
["bitfinex","ETHUSD",1755362024331,1e-08,4407.4,4407.3,16.25595291]
["bitfinex","ETHUSD",1755362026136,1e-08,4407.4,4407.3,14.77865291]
["bitfinex","ETHUSD",1755362026861,1e-08,4407.4,4407.3,15.23245291]
["bitfinex","ETHUSD",1755362027036,1e-08,4407.4,4407.3,15.70595291]
["bitfinex","ETHUSD",1755362027958,1e-08,4407.4,4407.3,15.23245291]
["bitfinex","ETHUSD",1755362028166,1e-08,4407.4,4407.3,10.09256285]
["bitfinex","ETHUSD",1755362028547,1e-08,4407.4,4407.3,6.62356285]
["bitfinex","ETHUSD",1755362028851,1e-08,4407.4,4407.3,10.09356285]
["bitfinex","ETHUSD",1755362029665,1e-08,4407.4,4407.3,5.85356285]
["bitfinex","ETHUSD",1755362030422,1e-08,4407.4,4407.3,6.32706285]
["bitfinex","ETHUSD",1755362030623,1e-08,4407.4,4407.3,7.6404729]
["bitfinex","ETHUSD",1755362031349,1e-08,4407.4,4407.3,7.5268729]
["bitfinex","ETHUSD",1755362031547,1e-08,4407.4,4407.3,7.6404729]
["bitfinex","ETHUSD",1755362032261,1e-08,4407.4,4407.3,6.7131729]
["bitfinex","ETHUSD",1755362032744,1e-08,4407.4,4407.3,5.85456285]
["bitfinex","ETHUSD",1755362033464,1e-08,4407.4,4407.3,10.09456285]
["bitfinex","ETHUSD",1755362038341,1e-08,4407.4,4407.3,10.10356285]
["bitfinex","ETHUSD",1755362038941,1e-08,4407.4,4407.3,6.62356285]
["bitfinex","ETHUSD",1755362039443,1e-08,4407.4,4407.3,10.10356285]
["bitfinex","ETHUSD",1755362040863,1e-08,4407.4,4407.3,11.03086285]
["bitfinex","ETHUSD",1755362041167,1e-08,4407.4,4407.3,12.56812291]
["bitfinex","ETHUSD",1755362042967,1e-08,4407.4,4407.3,16.11812291]
["bitfinex","ETHUSD",1755362044454,1e-08,4407.9,4407.4,5.81891137]
["bitfinex","ETHUSD",1755362044662,1e-08,4407.9,4407.7,2.26875694]
["bitfinex","ETHUSD",1755362044859,1e-08,4407.9,4407.8,4.52027569]
["bitfinex","ETHUSD",1755362045046,0.02,4409.4,4408.2,2.26849961]
["bitfinex","ETHUSD",1755362045375,0.02,4409.4,4408.7,2.38184233]
["bitfinex","ETHUSD",1755362045550,0.02,4409.4,4408.7,5.85984233]
["bitfinex","ETHUSD",1755362045739,0.02,4409.4,4408.7,2.38184233]
["bitfinex","ETHUSD",1755362045937,0.4748,4409.2,4408.7,6.32485816]
["bitfinex","ETHUSD",1755362047076,0.4748,4409.2,4408.7,5.85984233]
["bitfinex","ETHUSD",1755362048371,0.02,4409.4,4408.7,2.38184233]
["bitfinex","ETHUSD",1755362048571,0.4394,4408.8,4408.7,5.86784233]
["bitfinex","ETHUSD",1755362048982,0.002,4408.8,4408.7,5.86784233]
["bitfinex","ETHUSD",1755362049793,0.002,4408.8,4408.7,6.78354233]
["bitfinex","ETHUSD",1755362049996,0.002,4408.8,4408.7,7.68872816]
["bitfinex","ETHUSD",1755362050445,0.002,4408.8,4408.7,11.92872816]
["bitfinex","ETHUSD",1755362053078,0.002,4408.8,4408.7,7.52702816]
["bitfinex","ETHUSD",1755362053249,0.002,4408.8,4408.7,11.01102816]
["bitfinex","ETHUSD",1755362056862,0.002,4408.8,4408.7,11.00902816]
["bitfinex","ETHUSD",1755362057059,0.002,4408.8,4408.7,11.46142816]
["bitfinex","ETHUSD",1755362057401,0.002,4408.8,4408.7,11.92472816]
["bitfinex","ETHUSD",1755362058008,0.002,4408.8,4408.7,14.92472816]
["bitfinex","ETHUSD",1755362058872,1e-08,4408.8,4408.7,14.92472816]
["bitfinex","ETHUSD",1755362059061,0.002,4409.3,4409.2,2.26798512]
["bitfinex","ETHUSD",1755362059386,0.002,4409.3,4409.2,13.32838363]
["bitfinex","ETHUSD",1755362059690,0.002,4409.3,4409.2,14.24408363]
["bitfinex","ETHUSD",1755362059861,0.02,4409.4,4409.3,2.26793368]
["bitfinex","ETHUSD",1755362060060,0.02,4409.4,4409.3,3.73363368]
["bitfinex","ETHUSD",1755362060263,0.02,4409.4,4409.3,7.97363368]
["bitfinex","ETHUSD",1755362060489,0.02,4409.4,4409.3,9.67983541]
["bitfinex","ETHUSD",1755362061012,0.02,4409.4,4409.3,8.21413541]
["bitfinex","ETHUSD",1755362061168,0.02,4409.4,4409.3,11.69513541]
["bitfinex","ETHUSD",1755362066211,0.02,4409.4,4409.3,6.50793368]
["bitfinex","ETHUSD",1755362066393,0.4574,4409.4,4409.3,9.98593368]
["bitfinex","ETHUSD",1755362066989,0.4574,4409.4,4409.3,2.26793368]
["bitfinex","ETHUSD",1755362067322,0.8644,4409.4,4409.3,5.74493368]
["bitfinex","ETHUSD",1755362068826,0.8644,4409.4,4409.2,0.1136]
["bitfinex","ETHUSD",1755362069124,0.62940012,4409.4,4409.3,3.477]
["bitfinex","ETHUSD",1755362069506,0.02,4409.4,4409.3,3.477]
["bitfinex","ETHUSD",1755362069702,0.8644,4409.4,4409.3,5.74493368]
["bitfinex","ETHUSD",1755362070258,0.8664,4409.4,4409.3,5.74493368]
["bitfinex","ETHUSD",1755362070419,0.8664,4409.4,4409.3,3.477]
["bitfinex","ETHUSD",1755362072140,3.13428225,4409.4,4409.3,3.477]
["bitfinex","ETHUSD",1755362072328,1.92956297,4409.4,4409.3,3.477]
["bitfinex","ETHUSD",1755362076540,1.92956297,4409.4,4408.9,2.26812986]
["bitfinex","ETHUSD",1755362076746,0.7094,4409.3,4409.0,3.475]
["bitfinex","ETHUSD",1755362077124,0.3024,4409.2,4409.0,3.475]
["bitfinex","ETHUSD",1755362077324,0.3024,4409.1,4409.0,3.475]
["bitfinex","ETHUSD",1755362079951,1.08516297,4409.4,4409.0,3.475]
["bitfinex","ETHUSD",1755362080152,0.022,4409.4,4409.0,3.475]
["bitfinex","ETHUSD",1755362080367,0.022,4409.4,4409.3,2.38153368]
["bitfinex","ETHUSD",1755362080665,0.022,4409.4,4409.3,5.85453368]
["bitfinex","ETHUSD",1755362080863,0.022,4409.4,4409.3,6.79843368]
["bitfinex","ETHUSD",1755362083839,0.022,4409.4,4409.3,3.32543368]
["bitfinex","ETHUSD",1755362084041,0.022,4409.4,4409.3,6.79743368]
["bitfinex","ETHUSD",1755362084937,0.022,4409.4,4409.3,7.70397556]
["bitfinex","ETHUSD",1755362086461,0.022,4409.4,4409.3,11.94397556]
["bitfinex","ETHUSD",1755362086662,0.4562,4409.4,4409.3,7.8236]
["bitfinex","ETHUSD",1755362086886,0.8632,4409.4,4409.3,3.5836]
["bitfinex","ETHUSD",1755362087463,0.8632,4409.4,4409.3,3.47]
["bitfinex","ETHUSD",1755362087859,0.4562,4409.4,4409.3,3.47]
["bitfinex","ETHUSD",1755362090756,0.8632,4409.4,4409.3,3.47]
["bitfinex","ETHUSD",1755362091087,1.71061468,4409.4,4409.3,3.47]
["bitfinex","ETHUSD",1755362091447,1.30361468,4409.4,4409.3,3.47]
["bitfinex","ETHUSD",1755362091844,0.86941468,4409.4,4409.3,3.47]
["bitfinex","ETHUSD",1755362092788,0.022,4409.4,4409.3,3.47]
["bitfinex","ETHUSD",1755362093951,0.022,4409.4,4409.3,6.79543368]
["bitfinex","ETHUSD",1755362099285,1e-08,4409.4,4409.3,7.34543368]
["bitfinex","ETHUSD",1755362099486,1e-08,4409.7,4409.6,2.81777939]
["bitfinex","ETHUSD",1755362099791,1e-08,4409.7,4409.6,7.66069275]
["bitfinex","ETHUSD",1755362100097,1e-08,4409.7,4409.6,8.60459275]
["bitfinex","ETHUSD",1755362102331,0.002,4410.2,4409.7,2.81772796]
["bitfinex","ETHUSD",1755362102610,1e-08,4410.4,4410.3,2.26741944]
["bitfinex","ETHUSD",1755362102814,1e-08,4410.4,4410.3,9.37610316]
["bitfinex","ETHUSD",1755362102992,1e-08,4410.6,4410.5,2.81731663]
["bitfinex","ETHUSD",1755362103200,1e-08,4410.6,4410.5,9.28331663]
["bitfinex","ETHUSD",1755362103505,1e-08,4410.6,4410.5,10.34081663]
["bitfinex","ETHUSD",1755362104608,0.002,4411.0,4410.5,10.34081663]
["bitfinex","ETHUSD",1755362104609,0.002,4411.0,4410.9,2.81711102]
["bitfinex","ETHUSD",1755362104788,0.002,4411.0,4410.9,9.86582212]
["bitfinex","ETHUSD",1755362104994,0.002,4411.0,4410.9,15.16332212]
["bitfinex","ETHUSD",1755362105445,0.002,4411.0,4410.9,10.20242212]
["bitfinex","ETHUSD",1755362105709,0.002,4411.0,4410.9,14.61332212]
["bitfinex","ETHUSD",1755362106269,0.002,4411.0,4410.9,15.16332212]
["bitfinex","ETHUSD",1755362107067,0.002,4411.0,4410.9,15.27836332]
["bitfinex","ETHUSD",1755362107608,0.002,4411.0,4410.9,14.80556332]
["bitfinex","ETHUSD",1755362107766,0.002,4411.0,4410.9,14.80656332]
["bitfinex","ETHUSD",1755362107972,0.002,4411.0,4410.9,15.24846332]
["bitfinex","ETHUSD",1755362108484,0.002,4411.0,4410.9,14.80656332]
["bitfinex","ETHUSD",1755362109304,0.002,4411.0,4410.9,15.24846332]
["bitfinex","ETHUSD",1755362110517,0.002,4411.0,4410.9,13.78546332]
["bitfinex","ETHUSD",1755362110943,0.002,4411.0,4410.9,10.31746332]
["bitfinex","ETHUSD",1755362111087,0.002,4411.0,4410.9,6.73575222]
["bitfinex","ETHUSD",1755362111288,0.002,4411.0,4410.9,10.20175222]
["bitfinex","ETHUSD",1755362112886,0.002,4411.0,4410.9,10.20075222]
["bitfinex","ETHUSD",1755362113517,0.4578,4411.0,4410.9,10.20075222]
["bitfinex","ETHUSD",1755362113824,0.002,4411.0,4410.9,10.20075222]
["bitfinex","ETHUSD",1755362115630,0.002,4411.0,4410.9,7.9336412]
["bitfinex","ETHUSD",1755362115928,6.09240123,4411.0,4410.9,0.2286412]
["bitfinex","ETHUSD",1755362116090,1.29413709,4411.0,4410.9,3.6926412]
["bitfinex","ETHUSD",1755362116294,0.4578,4411.0,4410.9,5.95975222]
["bitfinex","ETHUSD",1755362116709,0.4578,4411.0,4410.9,3.6926412]
["bitfinex","ETHUSD",1755362117711,0.8648,4411.0,4410.9,3.6926412]
["bitfinex","ETHUSD",1755362118111,0.4578,4411.0,4410.9,3.6926412]
["bitfinex","ETHUSD",1755362118940,0.002,4411.0,4410.9,3.5776]
["bitfinex","ETHUSD",1755362119144,0.002,4411.0,4410.9,5.84471102]
["bitfinex","ETHUSD",1755362119818,0.002,4411.0,4410.9,3.5776]
["bitfinex","ETHUSD",1755362120216,8.35946085,4411.0,4409.5,0.4864]
["bitfinex","ETHUSD",1755362120414,0.4558,4410.9,4410.3,0.1136]
["bitfinex","ETHUSD",1755362120650,5.22760123,4410.6,4410.3,0.1136]
["bitfinex","ETHUSD",1755362120830,5.22760123,4410.6,4410.4,3.466]
["bitfinex","ETHUSD",1755362121002,0.4558,4410.5,4410.4,3.466]
["bitfinex","ETHUSD",1755362122942,0.4558,4410.5,4410.4,5.73336803]
["bitfinex","ETHUSD",1755362123238,0.4558,4410.5,4410.4,3.466]
["bitfinex","ETHUSD",1755362124212,0.4558,4410.9,4410.4,3.466]
["bitfinex","ETHUSD",1755362124413,0.4558,4410.8,4410.4,3.466]
["bitfinex","ETHUSD",1755362124662,0.4558,4410.7,4410.4,3.466]
["bitfinex","ETHUSD",1755362124954,0.80680172,4410.9,4410.4,3.466]
["bitfinex","ETHUSD",1755362124955,0.4558,4410.6,4410.4,3.466]
["bitfinex","ETHUSD",1755362125144,0.407,4410.7,4410.4,3.466]
["bitfinex","ETHUSD",1755362125346,0.4558,4410.7,4410.4,3.466]
["bitfinex","ETHUSD",1755362125729,0.4558,4410.6,4410.4,3.466]
["bitfinex","ETHUSD",1755362126235,0.4558,4410.6,4410.3,0.1136]
["bitfinex","ETHUSD",1755362126236,5.68340123,4410.5,4410.3,0.1136]
["bitfinex","ETHUSD",1755362126444,2.26742134,4410.3,4410.0,0.1136]
["bitfinex","ETHUSD",1755362126762,5.22760123,4409.9,4409.7,0.1136]
["bitfinex","ETHUSD",1755362127117,0.8628,4409.8,4409.6,3.465]
["bitfinex","ETHUSD",1755362127430,0.9764,4409.8,4409.6,3.465]
["bitfinex","ETHUSD",1755362127630,1.14100012,4409.8,4409.6,3.465]
["bitfinex","ETHUSD",1755362127933,0.4558,4409.7,4409.6,3.465]
["bitfinex","ETHUSD",1755362129022,0.4558,4409.7,4409.3,0.001]
["bitfinex","ETHUSD",1755362129023,0.73400012,4409.8,4409.3,0.001]
["bitfinex","ETHUSD",1755362129226,7.49548348,4409.4,4409.3,0.001]
["bitfinex","ETHUSD",1755362129447,7.60908348,4409.4,4409.3,0.001]
["bitfinex","ETHUSD",1755362129612,9.54585265,4409.4,4409.3,0.001]
["bitfinex","ETHUSD",1755362136156,16.01085265,4409.4,4409.3,0.001]
["bitfinex","ETHUSD",1755362136733,16.56085265,4409.4,4409.3,0.001]
["bitfinex","ETHUSD",1755362143474,16.15385265,4409.4,4409.3,0.001]
["bitfinex","ETHUSD",1755362147570,16.15385265,4409.4,4408.4,0.001]
["bitfinex","ETHUSD",1755362147571,5.81793368,4409.3,4408.4,0.001]
["bitfinex","ETHUSD",1755362147781,2.26834524,4408.5,4408.4,0.001]
["bitfinex","ETHUSD",1755362148092,8.75769955,4408.5,4408.4,0.001]
["bitfinex","ETHUSD",1755362148381,9.18554524,4408.5,4408.4,0.001]
["bitfinex","ETHUSD",1755362148680,9.18554524,4408.5,4408.3,0.001]
["bitfinex","ETHUSD",1755362148681,9.39294524,4408.5,4408.3,0.001]
["bitfinex","ETHUSD",1755362148855,10.49620377,4408.0,4407.9,0.001]
["bitfinex","ETHUSD",1755362149055,14.07180377,4408.0,4407.9,0.001]
["bitfinex","ETHUSD",1755362149680,14.16273877,4408.0,4407.9,0.001]
["bitfinex","ETHUSD",1755362149881,14.61893877,4408.0,4407.9,0.001]
["bitfinex","ETHUSD",1755362150086,15.23933889,4408.0,4407.9,0.001]
["bitfinex","ETHUSD",1755362150286,2.26891137,4407.4,4407.1,0.02]
["bitfinex","ETHUSD",1755362150512,13.9575126,4407.4,4407.1,0.02]
["bitfinex","ETHUSD",1755362150687,14.0711126,4407.4,4407.1,0.02]
["bitfinex","ETHUSD",1755362153907,5.81901434,4407.2,4407.1,0.02]
["bitfinex","ETHUSD",1755362154070,9.28101434,4407.2,4407.1,0.02]
["bitfinex","ETHUSD",1755362154260,9.76779805,4407.2,4407.1,0.02]
["bitfinex","ETHUSD",1755362155599,10.22399805,4407.2,4407.1,0.02]
["bitfinex","ETHUSD",1755362156163,6.30579805,4407.2,4407.1,0.02]
["bitfinex","ETHUSD",1755362156497,6.30579805,4407.2,4407.1,0.021]
["bitfinex","ETHUSD",1755362156498,12.49148296,4407.2,4407.1,0.021]
["bitfinex","ETHUSD",1755362156700,15.95248296,4407.2,4407.1,0.021]
["bitfinex","ETHUSD",1755362157089,2.2691688,4406.9,4406.2,0.4568]
["bitfinex","ETHUSD",1755362157290,2.2691688,4406.9,4406.1,0.02]
["bitfinex","ETHUSD",1755362157291,8.87313341,4406.9,4406.1,0.02]
["bitfinex","ETHUSD",1755362157464,9.33155251,4406.9,4406.1,0.4768]
["bitfinex","ETHUSD",1755362157664,10.25172178,4406.9,4406.2,0.4869]
["bitfinex","ETHUSD",1755362159300,6.78972178,4406.9,4406.3,0.4568]
["bitfinex","ETHUSD",1755362159471,10.25272178,4406.9,4406.3,0.4568]
["bitfinex","ETHUSD",1755362159678,10.25272178,4406.9,4406.5,0.9437]
["bitfinex","ETHUSD",1755362160537,4.52055298,4406.9,4406.8,0.9447]
["bitfinex","ETHUSD",1755362160816,0.1136,4406.9,4406.8,0.9447]
["bitfinex","ETHUSD",1755362161606,0.682079,4407.3,4406.8,0.9447]
["bitfinex","ETHUSD",1755362161816,0.1136,4407.1,4406.8,0.001]
["bitfinex","ETHUSD",1755362161969,0.1136,4407.1,4406.9,0.9437]
["bitfinex","ETHUSD",1755362162168,0.1136,4407.1,4407.0,0.9437]
["bitfinex","ETHUSD",1755362166427,0.1136,4407.1,4406.8,0.001]
["bitfinex","ETHUSD",1755362166582,0.1136,4407.1,4406.9,0.9437]
["bitfinex","ETHUSD",1755362166787,0.1136,4407.1,4407.0,0.9521]
["bitfinex","ETHUSD",1755362166989,0.48731665,4407.5,4407.0,3.22121731]
["bitfinex","ETHUSD",1755362167188,0.1136,4407.5,4407.1,0.9521]
["bitfinex","ETHUSD",1755362167387,0.1136,4407.5,4407.3,2.26896285]
["bitfinex","ETHUSD",1755362167695,0.48737326,4408.0,4407.3,2.26896285]
["bitfinex","ETHUSD",1755362168013,0.1136,4407.7,4407.4,0.9521]
["bitfinex","ETHUSD",1755362168210,0.1136,4407.7,4407.3,2.26896285]
["bitfinex","ETHUSD",1755362168402,0.1136,4407.7,4407.5,0.9521]
["bitfinex","ETHUSD",1755362168814,0.1136,4407.7,4407.6,0.9521]
["bitfinex","ETHUSD",1755362168989,0.1136,4407.7,4406.9,2.38272629]
["bitfinex","ETHUSD",1755362169185,5.34120123,4407.7,4406.9,0.1136]
["bitfinex","ETHUSD",1755362169489,5.34120123,4407.7,4407.1,2.26906337]
["bitfinex","ETHUSD",1755362169785,5.34120123,4407.7,4407.2,0.9521]
["bitfinex","ETHUSD",1755362170222,5.34120123,4407.7,4407.1,2.26906337]
["bitfinex","ETHUSD",1755362170427,5.34120123,4407.7,4407.3,0.9521]
["bitfinex","ETHUSD",1755362170629,5.34120123,4407.7,4407.4,0.4917]
["bitfinex","ETHUSD",1755362170837,5.34120123,4407.7,4407.5,0.4604]
["bitfinex","ETHUSD",1755362171037,5.34120123,4407.7,4407.2,2.26896845]
["bitfinex","ETHUSD",1755362171337,5.34120123,4407.7,4407.6,0.9521]
["bitfinex","ETHUSD",1755362171707,0.1136,4407.7,4407.6,0.9521]
["bitfinex","ETHUSD",1755362172322,3.0,4408.0,4407.6,3.22090842]
["bitfinex","ETHUSD",1755362172525,0.1136,4407.9,4407.7,0.9521]
["bitfinex","ETHUSD",1755362172838,2.41065897,4407.9,4407.4,0.4917]
["bitfinex","ETHUSD",1755362173038,2.41065897,4407.9,4407.3,0.1136]
["bitfinex","ETHUSD",1755362173039,5.22960123,4407.7,4407.3,0.1136]
["bitfinex","ETHUSD",1755362173199,7.49836216,4407.7,4407.2,0.4604]
["bitfinex","ETHUSD",1755362173400,0.1136,4407.4,4407.2,0.9521]
["bitfinex","ETHUSD",1755362173719,0.1136,4407.4,4407.3,0.4604]
["bitfinex","ETHUSD",1755362173912,0.1136,4407.4,4407.3,0.9521]
["bitfinex","ETHUSD",1755362176750,0.1136,4407.4,4407.0,3.463]
["bitfinex","ETHUSD",1755362176947,0.1136,4407.4,4407.1,0.4604]
["bitfinex","ETHUSD",1755362177103,0.1136,4407.4,4407.0,5.73211254]
["bitfinex","ETHUSD",1755362177302,0.1136,4407.4,4407.2,0.9521]
["bitfinex","ETHUSD",1755362177705,0.1136,4407.4,4407.0,5.73211254]
["bitfinex","ETHUSD",1755362178014,0.1136,4407.4,4407.1,0.9521]
["bitfinex","ETHUSD",1755362178413,0.1136,4407.4,4407.2,0.9521]
["bitfinex","ETHUSD",1755362179140,0.1136,4407.4,4407.3,3.22106285]
["bitfinex","ETHUSD",1755362179439,0.002,4407.7,4407.3,0.9521]
["bitfinex","ETHUSD",1755362179627,0.002,4407.7,4407.4,2.26891137]
["bitfinex","ETHUSD",1755362179934,0.002,4407.7,4407.6,2.38240842]
["bitfinex","ETHUSD",1755362180443,0.002,4407.7,4407.6,3.33450842]
["bitfinex","ETHUSD",1755362181845,0.002,4407.7,4407.6,1.0657]
["bitfinex","ETHUSD",1755362182336,0.002,4407.7,4407.6,4.5287]
["bitfinex","ETHUSD",1755362189262,0.002,4407.7,4407.6,4.0683]
["bitfinex","ETHUSD",1755362190445,0.002,4407.7,4407.6,3.5726]
["bitfinex","ETHUSD",1755362192360,0.002,4407.7,4407.6,4.0643]
["bitfinex","ETHUSD",1755362192866,0.002,4407.7,4407.6,3.5726]
["bitfinex","ETHUSD",1755362194333,0.002,4407.7,4407.6,4.5247]
["bitfinex","ETHUSD",1755362196855,0.002,4407.7,4407.6,4.0643]
["bitfinex","ETHUSD",1755362197356,0.002,4407.7,4407.6,3.5726]
["bitfinex","ETHUSD",1755362197759,7.49835817,4407.7,4407.6,3.457]
["bitfinex","ETHUSD",1755362200198,5.22960123,4407.7,4407.6,3.457]
["bitfinex","ETHUSD",1755362200677,5.22960123,4407.7,4407.6,3.456]
["bitfinex","ETHUSD",1755362200886,5.22960123,4407.7,4407.3,0.1136]
["bitfinex","ETHUSD",1755362201070,5.22960123,4407.7,4407.4,3.456]
["bitfinex","ETHUSD",1755362201764,5.22960123,4407.7,4407.3,0.1136]
["bitfinex","ETHUSD",1755362201960,3.0,4407.6,4407.0,0.001]
["bitfinex","ETHUSD",1755362202162,7.61026705,4407.1,4407.0,0.001]
["bitfinex","ETHUSD",1755362202979,8.08316705,4407.1,4407.0,0.001]
["bitfinex","ETHUSD",1755362203156,8.49016705,4407.1,4407.0,0.001]
["bitfinex","ETHUSD",1755362203356,9.65703111,4407.1,4407.0,0.001]
["bitfinex","ETHUSD",1755362203656,12.65703111,4407.1,4407.0,0.001]
["bitfinex","ETHUSD",1755362203959,13.14674062,4407.1,4407.0,0.001]
["bitfinex","ETHUSD",1755362204387,12.65703111,4407.1,4407.0,0.001]
["bitfinex","ETHUSD",1755362204759,12.25003111,4407.1,4407.0,0.001]
["bitfinex","ETHUSD",1755362208270,12.15908311,4407.1,4407.0,0.001]
["bitfinex","ETHUSD",1755362209778,11.68618311,4407.1,4407.0,0.001]
["bitfinex","ETHUSD",1755362210873,15.61608311,4407.1,4407.0,0.001]
["bitfinex","ETHUSD",1755362211072,2.2691688,4406.9,4406.8,0.001]
["bitfinex","ETHUSD",1755362211274,10.5837586,4406.9,4406.8,0.001]
["bitfinex","ETHUSD",1755362211481,10.55539399,4406.9,4406.8,0.001]
["bitfinex","ETHUSD",1755362211788,11.43529399,4406.9,4406.8,0.001]
["bitfinex","ETHUSD",1755362212813,2.26932328,4406.6,4406.5,0.001]
["bitfinex","ETHUSD",1755362212996,7.05740427,4406.6,4406.5,0.001]
["bitfinex","ETHUSD",1755362214508,10.05740427,4406.6,4406.5,0.001]
["bitfinex","ETHUSD",1755362214706,10.05740427,4406.6,4406.5,0.9696]
["bitfinex","ETHUSD",1755362215214,6.60040427,4406.6,4406.5,0.9696]
["bitfinex","ETHUSD",1755362215581,6.60040427,4406.6,4406.5,0.001]
["bitfinex","ETHUSD",1755362217311,7.07330427,4406.6,4406.5,0.001]
["bitfinex","ETHUSD",1755362217711,6.60040427,4406.6,4406.5,0.001]
["bitfinex","ETHUSD",1755362217917,7.07330427,4406.6,4406.5,0.001]
["bitfinex","ETHUSD",1755362218519,7.16426727,4406.6,4406.5,0.001]
["bitfinex","ETHUSD",1755362218695,6.69136727,4406.6,4406.5,0.001]
["bitfinex","ETHUSD",1755362220921,3.090963,4406.6,4406.5,0.9696]
["bitfinex","ETHUSD",1755362221128,3.1136,4406.6,4406.5,0.9696]
["bitfinex","ETHUSD",1755362221331,0.1136,4406.8,4406.5,0.9696]
["bitfinex","ETHUSD",1755362221494,0.1136,4406.8,4406.5,0.001]
["bitfinex","ETHUSD",1755362221695,0.1136,4406.8,4406.6,0.9686]
["bitfinex","ETHUSD",1755362221890,0.1136,4406.8,4406.7,0.4742]
["bitfinex","ETHUSD",1755362222091,0.99342012,4406.8,4406.5,0.001]
["bitfinex","ETHUSD",1755362222412,3.26264753,4406.8,4406.5,0.001]
["bitfinex","ETHUSD",1755362222615,3.26264753,4406.8,4406.6,0.9686]
["bitfinex","ETHUSD",1755362222788,2.26927179,4406.7,4406.6,0.4944]
["bitfinex","ETHUSD",1755362222988,3.26265083,4406.8,4406.6,0.4944]
["bitfinex","ETHUSD",1755362223425,2.26932328,4406.6,4406.5,0.001]
["bitfinex","ETHUSD",1755362224628,9.74922328,4406.6,4406.5,0.001]
["bitfinex","ETHUSD",1755362224789,10.49713052,4406.2,4406.1,0.021]
["bitfinex","ETHUSD",1755362224994,14.06973052,4406.2,4406.1,0.021]
["bitfinex","ETHUSD",1755362225189,14.54263052,4406.2,4406.1,0.021]
["bitfinex","ETHUSD",1755362225495,16.26453922,4406.2,4406.1,0.021]
["bitfinex","ETHUSD",1755362226449,15.79163922,4406.2,4406.1,0.021]
["bitfinex","ETHUSD",1755362227120,16.21963922,4406.2,4406.1,0.021]
["bitfinex","ETHUSD",1755362228044,15.79163922,4406.2,4406.1,0.021]
["bitfinex","ETHUSD",1755362234929,10.56403799,4406.2,4406.1,0.021]
["bitfinex","ETHUSD",1755362235129,15.79163922,4406.2,4406.1,0.021]
["bitfinex","ETHUSD",1755362236469,0.090971,4406.3,4406.1,0.021]
["bitfinex","ETHUSD",1755362236654,0.1136,4406.2,4406.1,0.9522]
["bitfinex","ETHUSD",1755362236988,3.458,4406.9,4406.2,2.26948562]
["bitfinex","ETHUSD",1755362237155,0.1136,4406.6,4406.2,2.26948562]
["bitfinex","ETHUSD",1755362237342,0.1136,4406.6,4406.3,0.9312]
["bitfinex","ETHUSD",1755362237869,0.1136,4406.6,4406.4,0.9312]
["bitfinex","ETHUSD",1755362238246,0.1136,4406.6,4406.5,0.9312]
["bitfinex","ETHUSD",1755362238447,0.1136,4406.8,4406.5,0.9312]
["bitfinex","ETHUSD",1755362238650,0.1136,4406.8,4406.6,0.9312]
["bitfinex","ETHUSD",1755362238981,0.1156,4406.8,4406.6,0.9312]
["bitfinex","ETHUSD",1755362239297,0.1156,4406.8,4406.7,0.9312]
["bitfinex","ETHUSD",1755362241090,0.1156,4406.8,4406.2,0.1136]
["bitfinex","ETHUSD",1755362241293,5.22760123,4406.3,4406.1,0.021]
["bitfinex","ETHUSD",1755362241451,2.26952929,4406.2,4406.1,0.021]
["bitfinex","ETHUSD",1755362242680,6.21524471,4406.2,4406.1,0.021]
["bitfinex","ETHUSD",1755362242862,5.7588756,4406.2,4406.1,0.021]
["bitfinex","ETHUSD",1755362243067,7.44192718,4406.2,4406.1,0.021]
["bitfinex","ETHUSD",1755362245286,7.86992718,4406.2,4406.1,0.021]
["bitfinex","ETHUSD",1755362246105,8.27692718,4406.2,4406.1,0.021]
["bitfinex","ETHUSD",1755362246482,7.44192718,4406.2,4406.1,0.021]
["bitfinex","ETHUSD",1755362247018,7.86992718,4406.2,4406.1,0.021]
["bitfinex","ETHUSD",1755362247218,7.86992718,4406.2,4406.0,0.001]
["bitfinex","ETHUSD",1755362247219,7.1835808,4406.1,4406.0,0.001]
["bitfinex","ETHUSD",1755362247516,12.43210859,4406.1,4406.0,0.001]
["bitfinex","ETHUSD",1755362248013,12.52309059,4406.1,4406.0,0.001]
["bitfinex","ETHUSD",1755362248205,12.93009059,4406.1,4406.0,0.001]
["bitfinex","ETHUSD",1755362248513,13.24009059,4406.1,4406.0,0.001]
["bitfinex","ETHUSD",1755362248728,12.83309059,4406.1,4406.0,0.001]
["bitfinex","ETHUSD",1755362250598,13.24009059,4406.1,4406.0,0.001]
["bitfinex","ETHUSD",1755362251124,12.83309059,4406.1,4406.0,0.001]
["bitfinex","ETHUSD",1755362251324,10.49733657,4405.8,4405.1,0.4808]
["bitfinex","ETHUSD",1755362251486,15.1005997,4405.8,4405.1,0.02]
["bitfinex","ETHUSD",1755362251826,15.1005997,4405.8,4405.2,0.4704]
["bitfinex","ETHUSD",1755362252139,15.1915807,4405.8,4405.3,0.4608]
["bitfinex","ETHUSD",1755362252484,15.1915807,4405.8,4405.4,0.4704]
["bitfinex","ETHUSD",1755362252716,15.1915807,4405.8,4405.1,0.02]
["bitfinex","ETHUSD",1755362253806,2.27004449,4405.2,4405.1,0.02]
["bitfinex","ETHUSD",1755362254000,14.10562127,4405.2,4405.1,0.02]
["bitfinex","ETHUSD",1755362254207,15.7602973,4405.2,4405.1,0.02]
["bitfinex","ETHUSD",1755362254843,0.55,4405.1,4404.1,0.9512]
["bitfinex","ETHUSD",1755362255045,5.38379909,4404.9,4404.1,0.9512]
["bitfinex","ETHUSD",1755362257732,5.38379909,4404.9,4404.3,0.898]
["bitfinex","ETHUSD",1755362259337,5.38379909,4404.9,4404.1,0.02]
["bitfinex","ETHUSD",1755362259541,5.93379909,4404.9,4404.1,0.02]
["bitfinex","ETHUSD",1755362259741,10.49816115,4404.2,4404.1,0.02]
["bitfinex","ETHUSD",1755362260036,15.3546258,4404.2,4404.1,0.02]
["bitfinex","ETHUSD",1755362260651,15.9046258,4404.2,4404.1,0.02]
["bitfinex","ETHUSD",1755362262522,10.67702457,4404.2,4404.1,0.02]
["bitfinex","ETHUSD",1755362262726,10.12702457,4404.2,4404.1,0.02]
["bitfinex","ETHUSD",1755362262961,15.3546258,4404.2,4404.1,0.02]
["bitfinex","ETHUSD",1755362263632,15.3546258,4404.2,4404.1,0.918]
["bitfinex","ETHUSD",1755362263949,14.07776115,4404.2,4404.1,0.918]
["bitfinex","ETHUSD",1755362264260,10.61176115,4404.2,4404.1,0.02]
["bitfinex","ETHUSD",1755362266575,3.1136,4404.2,4404.1,0.918]
["bitfinex","ETHUSD",1755362266869,5.38415992,4404.2,4404.1,0.918]
["bitfinex","ETHUSD",1755362267036,3.1136,4404.2,4404.1,0.918]
["bitfinex","ETHUSD",1755362267564,5.38415992,4404.2,4404.1,0.918]
["bitfinex","ETHUSD",1755362269788,0.1136,4404.2,4404.1,0.918]
["bitfinex","ETHUSD",1755362271269,0.1136,4404.2,4404.1,0.4804]
["bitfinex","ETHUSD",1755362271473,0.1136,4404.2,4404.1,0.918]
["bitfinex","ETHUSD",1755362272279,10.61176115,4404.2,4404.1,0.02]
["bitfinex","ETHUSD",1755362272576,11.26962115,4404.2,4404.1,0.02]
["bitfinex","ETHUSD",1755362275579,11.26962115,4404.2,4404.1,0.918]
["bitfinex","ETHUSD",1755362275739,10.61176115,4404.2,4404.1,0.918]
["bitfinex","ETHUSD",1755362276165,10.61176115,4404.2,4404.1,0.02]
["bitfinex","ETHUSD",1755362276568,10.61176115,4404.2,4404.1,0.918]
["bitfinex","ETHUSD",1755362279373,10.61176115,4404.2,4404.1,0.02]
["bitfinex","ETHUSD",1755362280484,10.61176115,4404.2,4404.1,0.918]
["bitfinex","ETHUSD",1755362280684,3.1136,4404.2,4404.1,0.918]
["bitfinex","ETHUSD",1755362281171,10.61176115,4404.2,4404.1,0.02]
["bitfinex","ETHUSD",1755362282910,12.24628325,4404.2,4404.1,0.02]
["bitfinex","ETHUSD",1755362283615,12.73607062,4404.2,4404.1,0.02]
["bitfinex","ETHUSD",1755362284106,12.24628325,4404.2,4404.1,0.02]
["bitfinex","ETHUSD",1755362284302,12.73606961,4404.2,4404.1,0.02]
["bitfinex","ETHUSD",1755362289067,12.73606961,4404.2,4404.1,0.021]
["bitfinex","ETHUSD",1755362293008,12.94886934,4404.2,4404.1,0.021]
["bitfinex","ETHUSD",1755362293209,13.41786934,4404.2,4404.1,0.021]
["bitfinex","ETHUSD",1755362293418,12.94886934,4404.2,4404.1,0.021]
["bitfinex","ETHUSD",1755362298307,12.94886312,4404.2,4404.1,0.021]
["bitfinex","ETHUSD",1755362298535,12.73606961,4404.2,4404.1,0.9526]
["bitfinex","ETHUSD",1755362299339,12.73606961,4404.2,4404.1,0.021]
["bitfinex","ETHUSD",1755362300250,12.94887894,4404.2,4404.1,0.021]
["bitfinex","ETHUSD",1755362301922,12.94887894,4404.2,4404.1,0.508]
["bitfinex","ETHUSD",1755362302247,7.72127771,4404.2,4404.1,0.9526]
["bitfinex","ETHUSD",1755362302460,6.08675561,4404.2,4404.1,0.9526]
["bitfinex","ETHUSD",1755362302737,5.87394628,4404.2,4404.1,0.9526]
["bitfinex","ETHUSD",1755362303941,6.08682035,4404.2,4404.1,0.021]
["bitfinex","ETHUSD",1755362304648,9.54682035,4404.2,4404.1,0.021]
["bitfinex","ETHUSD",1755362304857,11.25130849,4404.2,4404.1,0.021]
["bitfinex","ETHUSD",1755362306974,11.25130566,4404.2,4404.1,0.021]
["bitfinex","ETHUSD",1755362307854,16.47890689,4404.2,4404.1,0.021]
["bitfinex","ETHUSD",1755362310411,16.26603565,4404.2,4404.1,0.021]
["bitfinex","ETHUSD",1755362310592,16.47895133,4404.2,4404.1,0.021]
["bitfinex","ETHUSD",1755362311580,16.78895133,4404.2,4404.1,0.021]
["bitfinex","ETHUSD",1755362312913,18.15295133,4404.2,4404.1,0.021]
["bitfinex","ETHUSD",1755362313114,16.78895133,4404.2,4404.1,0.021]
["bitfinex","ETHUSD",1755362315326,6.28326196,4404.2,4404.1,0.021]
["bitfinex","ETHUSD",1755362315478,6.39686196,4404.2,4404.1,0.9526]
["bitfinex","ETHUSD",1755362315679,6.39686196,4404.2,4404.1,0.021]
["bitfinex","ETHUSD",1755362315874,9.85686196,4404.2,4404.1,0.021]
["bitfinex","ETHUSD",1755362316886,10.19753764,4404.2,4404.1,0.021]
["bitfinex","ETHUSD",1755362317086,13.00989751,4404.2,4404.1,0.021]
["bitfinex","ETHUSD",1755362317531,12.56579751,4404.2,4404.1,0.021]
["bitfinex","ETHUSD",1755362318712,12.56577865,4404.2,4404.1,0.021]
["bitfinex","ETHUSD",1755362319579,8.55577865,4404.2,4404.1,0.021]
["bitfinex","ETHUSD",1755362319779,16.90372306,4404.2,4404.1,0.971]
["bitfinex","ETHUSD",1755362320099,16.79012306,4404.2,4404.1,0.971]
["bitfinex","ETHUSD",1755362320281,16.90372306,4404.2,4404.1,0.021]
["bitfinex","ETHUSD",1755362320625,16.90372306,4404.2,4404.1,0.971]
["bitfinex","ETHUSD",1755362321304,11.62446319,4404.2,4404.1,0.971]
["bitfinex","ETHUSD",1755362321520,15.08546319,4404.2,4404.1,0.971]
["bitfinex","ETHUSD",1755362321694,9.85786196,4404.2,4404.1,0.971]
["bitfinex","ETHUSD",1755362321897,6.39686196,4404.2,4404.1,0.971]
["bitfinex","ETHUSD",1755362322214,6.18394628,4404.2,4404.1,0.971]
["bitfinex","ETHUSD",1755362322517,0.48978636,4404.2,4404.1,0.971]
["bitfinex","ETHUSD",1755362322716,0.002,4404.8,4404.1,3.24157123]
["bitfinex","ETHUSD",1755362323020,0.002,4404.8,4404.2,3.22055763]
["bitfinex","ETHUSD",1755362323317,0.002,4404.8,4404.3,0.1136]
["bitfinex","ETHUSD",1755362323483,0.002,4404.8,4404.4,2.27045681]
["bitfinex","ETHUSD",1755362323680,0.002,4404.8,4404.4,0.95]
["bitfinex","ETHUSD",1755362323880,0.002,4404.8,4404.7,0.1136]
["bitfinex","ETHUSD",1755362324187,0.002,4404.8,4404.7,3.33390217]
["bitfinex","ETHUSD",1755362324379,0.002,4404.8,4404.7,3.89433194]
["bitfinex","ETHUSD",1755362324921,0.002,4404.8,4404.7,1.62402977]
["bitfinex","ETHUSD",1755362325231,0.002,4404.8,4404.7,1.0636]
["bitfinex","ETHUSD",1755362325532,0.002,4404.8,4404.7,0.95]
["bitfinex","ETHUSD",1755362326308,0.002,4404.8,4404.7,3.22030217]
["bitfinex","ETHUSD",1755362326516,0.002,4404.8,4404.7,3.33390217]
["bitfinex","ETHUSD",1755362330145,0.002,4404.8,4404.7,1.0636]
["bitfinex","ETHUSD",1755362334554,0.002,4404.8,4404.7,3.66729716]
["bitfinex","ETHUSD",1755362334750,0.002,4404.8,4404.7,1.39699499]
["bitfinex","ETHUSD",1755362335253,0.002,4404.8,4404.7,7.13729716]
["bitfinex","ETHUSD",1755362335935,0.002,4404.8,4404.7,3.66729716]
["bitfinex","ETHUSD",1755362336261,0.002,4404.8,4404.7,7.13729716]
["bitfinex","ETHUSD",1755362336564,0.002,4404.8,4404.7,7.13629716]
["bitfinex","ETHUSD",1755362338445,0.002,4404.8,4404.7,11.37629716]
["bitfinex","ETHUSD",1755362339539,0.002,4404.8,4404.7,7.68629716]
["bitfinex","ETHUSD",1755362339932,1e-08,4404.8,4404.7,10.57269716]
["bitfinex","ETHUSD",1755362340160,1e-08,4404.8,4404.7,10.68629716]
["bitfinex","ETHUSD",1755362342036,1e-08,4404.8,4404.7,10.68829716]
["bitfinex","ETHUSD",1755362342434,1e-08,4404.8,4404.7,7.21729716]
["bitfinex","ETHUSD",1755362342632,1e-08,4404.8,4404.7,10.68829716]
["bitfinex","ETHUSD",1755362343043,1e-08,4404.8,4404.7,10.13729716]
["bitfinex","ETHUSD",1755362343852,1e-08,4404.8,4404.7,14.37729716]
["bitfinex","ETHUSD",1755362344241,1e-08,4404.8,4404.7,14.92729716]
["bitfinex","ETHUSD",1755362344456,1e-08,4404.8,4404.7,11.45729716]
["bitfinex","ETHUSD",1755362344639,1e-08,4404.8,4404.7,14.92729716]
["bitfinex","ETHUSD",1755362345842,1e-08,4404.8,4404.7,11.45729716]
["bitfinex","ETHUSD",1755362346178,1e-08,4404.8,4404.7,14.92929716]
["bitfinex","ETHUSD",1755362346385,1e-08,4404.8,4404.7,10.90729716]
["bitfinex","ETHUSD",1755362346884,1e-08,4404.8,4404.7,14.37929716]
["bitfinex","ETHUSD",1755362349391,1e-08,4404.8,4404.7,4.68699499]
["bitfinex","ETHUSD",1755362349577,1e-08,4404.8,4404.7,10.42829716]
["bitfinex","ETHUSD",1755362349776,1e-08,4404.8,4404.7,6.18829716]
["bitfinex","ETHUSD",1755362350838,1e-08,4404.8,4404.7,5.85490217]
["bitfinex","ETHUSD",1755362351287,1e-08,4404.8,4404.7,2.38390217]
["bitfinex","ETHUSD",1755362351470,1e-08,4404.8,4404.7,5.85390217]
["bitfinex","ETHUSD",1755362354680,1e-08,4404.8,4404.7,2.38390217]
["bitfinex","ETHUSD",1755362354844,1e-08,4404.8,4404.7,5.85390217]
["bitfinex","ETHUSD",1755362355047,1e-08,4404.8,4404.7,6.71632999]
["bitfinex","ETHUSD",1755362355674,1e-08,4404.8,4404.7,7.68592999]
["bitfinex","ETHUSD",1755362359188,1e-08,4404.8,4404.7,8.12232999]
["bitfinex","ETHUSD",1755362359348,1e-08,4404.8,4404.7,8.23592999]
["bitfinex","ETHUSD",1755362359852,1e-08,4404.8,4404.7,11.23592999]
["bitfinex","ETHUSD",1755362360278,1e-08,4404.8,4404.7,7.76592999]
["bitfinex","ETHUSD",1755362360487,1e-08,4404.8,4404.7,11.23692999]
["bitfinex","ETHUSD",1755362361577,1e-08,4404.8,4404.7,15.47692999]
["bitfinex","ETHUSD",1755362363967,1e-08,4404.8,4404.7,15.47592999]
["bitfinex","ETHUSD",1755362368115,1e-08,4404.8,4404.7,7.48632999]
["bitfinex","ETHUSD",1755362368280,0.47500001,4404.8,4404.7,5.85290217]
["bitfinex","ETHUSD",1755362368682,0.47500001,4404.8,4404.7,2.38390217]
["bitfinex","ETHUSD",1755362369014,0.88200001,4404.8,4404.7,5.85290217]
["bitfinex","ETHUSD",1755362370092,0.47500001,4404.8,4404.7,5.85290217]
["bitfinex","ETHUSD",1755362370618,1e-08,4404.8,4404.7,5.85290217]
["bitfinex","ETHUSD",1755362372631,1e-08,4404.8,4404.7,6.66532999]
["bitfinex","ETHUSD",1755362372787,1e-08,4404.8,4404.7,7.63492999]
["bitfinex","ETHUSD",1755362373596,1e-08,4404.8,4404.7,7.16432999]
["bitfinex","ETHUSD",1755362373797,0.47500001,4404.8,4404.7,6.66332999]
["bitfinex","ETHUSD",1755362374010,0.47500001,4404.8,4404.7,5.85090217]
["bitfinex","ETHUSD",1755362375232,0.47500001,4404.8,4404.7,2.38390217]
["bitfinex","ETHUSD",1755362375432,0.47500001,4404.8,4404.7,5.85090217]
["bitfinex","ETHUSD",1755362376732,1e-08,4404.8,4404.7,0.1136]
["bitfinex","ETHUSD",1755362376935,0.83450001,4404.8,4404.7,3.5806]
["bitfinex","ETHUSD",1755362378334,0.83450001,4404.8,4404.7,0.1136]
["bitfinex","ETHUSD",1755362378524,0.83450001,4404.8,4404.7,3.5806]
["bitfinex","ETHUSD",1755362380933,0.42750001,4404.8,4404.7,3.5806]
["bitfinex","ETHUSD",1755362381239,1e-08,4404.8,4404.7,3.5806]
["bitfinex","ETHUSD",1755362381999,1e-08,4404.8,4404.7,3.5796]
["bitfinex","ETHUSD",1755362384406,1e-08,4404.8,4404.7,5.84990217]
["bitfinex","ETHUSD",1755362384838,1e-08,4404.8,4404.7,3.5796]
["bitfinex","ETHUSD",1755362385236,1e-08,4404.8,4404.7,5.84990217]
["bitfinex","ETHUSD",1755362387653,1e-08,4404.8,4404.7,7.60363145]
["bitfinex","ETHUSD",1755362388522,1e-08,4404.8,4404.7,0.92572928]
["bitfinex","ETHUSD",1755362388730,1e-08,4404.8,4404.7,3.5776]
["bitfinex","ETHUSD",1755362388930,1e-08,4404.8,4404.7,0.1136]
["bitfinex","ETHUSD",1755362389102,1e-08,4404.8,4404.7,3.5766]
["bitfinex","ETHUSD",1755362389302,1e-08,4404.8,4404.7,0.1136]
["bitfinex","ETHUSD",1755362389517,1e-08,4404.8,4404.7,3.5766]
["bitfinex","ETHUSD",1755362389713,0.42750001,4404.8,4404.7,0.1136]
["bitfinex","ETHUSD",1755362390052,0.42750001,4404.8,4404.7,3.5776]
["bitfinex","ETHUSD",1755362391539,0.42750001,4404.8,4404.7,0.1136]
["bitfinex","ETHUSD",1755362391702,0.42750001,4404.8,4404.7,3.464]
["bitfinex","ETHUSD",1755362392118,1e-08,4404.8,4404.7,3.464]
["bitfinex","ETHUSD",1755362392325,1e-08,4404.8,4404.7,5.73430217]
["bitfinex","ETHUSD",1755362392559,1e-08,4404.8,4404.7,3.464]
["bitfinex","ETHUSD",1755362402514,1e-08,4404.8,4404.7,3.461]
["bitfinex","ETHUSD",1755362403901,0.42750001,4404.8,4404.7,3.461]
["bitfinex","ETHUSD",1755362404252,1e-08,4404.8,4404.7,3.461]
["bitfinex","ETHUSD",1755362407896,1e-08,4404.8,4404.7,4.3757]
["bitfinex","ETHUSD",1755362408382,1e-08,4404.8,4404.7,7.43566743]
["bitfinex","ETHUSD",1755362408579,1e-08,4404.8,4404.7,11.67566743]
["bitfinex","ETHUSD",1755362409746,1e-08,4404.8,4404.7,7.87206743]
["bitfinex","ETHUSD",1755362409989,1e-08,4404.8,4404.7,7.98566743]
["bitfinex","ETHUSD",1755362410395,1e-08,4404.8,4404.7,10.98566743]
["bitfinex","ETHUSD",1755362411960,1e-08,4404.8,4404.7,15.11206743]
["bitfinex","ETHUSD",1755362412262,1e-08,4404.8,4404.7,15.22566743]
["bitfinex","ETHUSD",1755362413666,1e-08,4405.3,4405.2,2.82004449]
["bitfinex","ETHUSD",1755362413865,1e-08,4405.3,4405.2,9.68165634]
["bitfinex","ETHUSD",1755362414098,1e-08,4405.3,4405.2,9.67564894]
["bitfinex","ETHUSD",1755362414264,1e-08,4405.3,4405.2,10.59034894]
["bitfinex","ETHUSD",1755362415203,1e-08,4405.3,4405.2,10.76099408]
["bitfinex","ETHUSD",1755362415408,1e-08,4405.3,4405.2,10.59034894]
["bitfinex","ETHUSD",1755362419970,1e-08,4405.3,4405.2,6.12564894]
["bitfinex","ETHUSD",1755362424968,1e-08,4405.3,4405.2,0.1136]
["bitfinex","ETHUSD",1755362424969,0.44560001,4405.3,4405.2,0.1136]
["bitfinex","ETHUSD",1755362425183,0.85260001,4405.3,4405.2,3.5736]
["bitfinex","ETHUSD",1755362425384,0.85260001,4405.3,4405.2,0.1136]
["bitfinex","ETHUSD",1755362425900,0.85260001,4405.3,4405.2,3.46]
["bitfinex","ETHUSD",1755362430103,2.27005283,4405.2,4405.0,0.1136]
["bitfinex","ETHUSD",1755362430293,2.27005283,4405.2,4405.0,3.46]
["bitfinex","ETHUSD",1755362430294,5.50200394,4405.1,4405.0,3.46]
["bitfinex","ETHUSD",1755362430491,5.94760394,4405.1,4405.0,3.46]
["bitfinex","ETHUSD",1755362430821,6.35460394,4405.1,4405.0,3.46]
["bitfinex","ETHUSD",1755362432649,2.27014755,4405.0,4404.6,0.001]
["bitfinex","ETHUSD",1755362432806,3.37099033,4405.0,4404.7,3.46]
["bitfinex","ETHUSD",1755362433154,0.8526,4404.9,4404.7,3.46]
["bitfinex","ETHUSD",1755362433500,0.4456,4404.8,4404.7,3.46]
["bitfinex","ETHUSD",1755362435034,0.4456,4404.8,4404.6,0.001]
["bitfinex","ETHUSD",1755362435242,8.3505034,4404.7,4404.6,0.001]
["bitfinex","ETHUSD",1755362435541,8.4641034,4404.7,4404.6,0.001]
["bitfinex","ETHUSD",1755362436574,6.19380123,4404.7,4404.6,0.001]
["bitfinex","ETHUSD",1755362436900,8.4641034,4404.7,4404.6,0.001]
["bitfinex","ETHUSD",1755362438045,11.4641034,4404.7,4404.6,0.001]
["bitfinex","ETHUSD",1755362438207,13.44408259,4404.7,4404.6,0.001]
["bitfinex","ETHUSD",1755362438410,13.1475337,4404.7,4404.6,0.001]
["bitfinex","ETHUSD",1755362439450,16.6075337,4404.7,4404.6,0.001]
["bitfinex","ETHUSD",1755362443044,17.1575337,4404.7,4404.6,0.001]
["bitfinex","ETHUSD",1755362443667,2.27045681,4404.4,4404.3,0.001]
["bitfinex","ETHUSD",1755362443967,8.87343752,4404.4,4404.3,0.001]
["bitfinex","ETHUSD",1755362444171,9.72675681,4404.4,4404.3,0.001]
["bitfinex","ETHUSD",1755362452284,9.31975681,4404.4,4404.3,0.001]
["bitfinex","ETHUSD",1755362456361,9.80786557,4404.4,4404.3,0.001]
["bitfinex","ETHUSD",1755362456682,10.60518358,4404.4,4404.3,0.001]
["bitfinex","ETHUSD",1755362457875,10.13048358,4404.4,4404.3,0.001]
["bitfinex","ETHUSD",1755362460651,6.66948358,4404.4,4404.3,0.929]
["bitfinex","ETHUSD",1755362460857,5.87216557,4404.4,4404.3,0.929]
["bitfinex","ETHUSD",1755362465789,3.60170876,4404.4,4404.3,0.929]
["bitfinex","ETHUSD",1755362465998,0.60170876,4404.4,4404.3,0.929]
["bitfinex","ETHUSD",1755362466203,0.002,4404.6,4404.3,0.929]
["bitfinex","ETHUSD",1755362466365,0.002,4404.6,4404.3,0.001]
["bitfinex","ETHUSD",1755362466554,0.002,4404.6,4404.4,3.19845365]
["bitfinex","ETHUSD",1755362466753,0.002,4404.6,4404.5,0.9479]
["bitfinex","ETHUSD",1755362467356,0.002,4404.6,4404.5,3.21830526]
["bitfinex","ETHUSD",1755362468895,0.002,4404.6,4404.5,0.9479]
["bitfinex","ETHUSD",1755362469553,0.002,4404.6,4404.3,0.1146]
["bitfinex","ETHUSD",1755362469752,0.002,4404.6,4404.3,0.9489]
["bitfinex","ETHUSD",1755362469950,0.002,4404.6,4404.3,0.001]
["bitfinex","ETHUSD",1755362470186,0.002,4404.6,4404.4,0.9479]
["bitfinex","ETHUSD",1755362470554,0.002,4404.6,4404.5,0.9479]
["bitfinex","ETHUSD",1755362472452,0.002,4404.6,4404.3,0.001]
["bitfinex","ETHUSD",1755362472656,5.22760123,4404.5,4404.3,0.001]
["bitfinex","ETHUSD",1755362472960,5.22760123,4404.5,4404.3,0.9489]
["bitfinex","ETHUSD",1755362473397,5.22760123,4404.5,4404.4,0.4946]
["bitfinex","ETHUSD",1755362474470,5.22760123,4404.5,4404.3,0.4543]
["bitfinex","ETHUSD",1755362474471,7.49801758,4404.5,4404.3,0.001]
["bitfinex","ETHUSD",1755362474689,2.27045681,4404.4,4404.3,0.001]
["bitfinex","ETHUSD",1755362475096,2.38405681,4404.4,4404.3,0.001]
["bitfinex","ETHUSD",1755362476893,0.1136,4404.4,4404.3,0.001]
["bitfinex","ETHUSD",1755362484277,2.38405681,4404.4,4404.3,0.001]
["bitfinex","ETHUSD",1755362484674,3.81025407,4404.4,4404.3,0.001]
["bitfinex","ETHUSD",1755362484886,10.67725407,4404.4,4404.3,0.001]
["bitfinex","ETHUSD",1755362485099,11.16635174,4404.4,4404.3,0.001]
["bitfinex","ETHUSD",1755362487190,10.75935174,4404.4,4404.3,0.001]
["bitfinex","ETHUSD",1755362490925,10.33065174,4404.4,4404.3,0.001]
["bitfinex","ETHUSD",1755362496778,11.35613276,4404.4,4404.3,0.001]
["bitfinex","ETHUSD",1755362497752,11.56840969,4404.4,4404.3,0.001]
["bitfinex","ETHUSD",1755362498660,5.82050836,4404.3,4404.2,0.001]
["bitfinex","ETHUSD",1755362498850,9.15582027,4404.3,4404.2,0.001]
["bitfinex","ETHUSD",1755362499347,9.45916306,4404.3,4404.2,0.001]
["bitfinex","ETHUSD",1755362499677,11.55243827,4404.3,4404.2,0.001]
["bitfinex","ETHUSD",1755362499882,16.7800395,4404.3,4404.2,0.001]
["bitfinex","ETHUSD",1755362500082,16.78005327,4404.3,4404.2,0.001]
["bitfinex","ETHUSD",1755362500249,16.56776257,4404.3,4404.2,0.001]
["bitfinex","ETHUSD",1755362500899,13.10776257,4404.3,4404.2,0.001]
["bitfinex","ETHUSD",1755362501063,16.56776257,4404.3,4404.2,0.001]
["bitfinex","ETHUSD",1755362501397,16.56779657,4404.3,4404.2,0.9271]
["bitfinex","ETHUSD",1755362503379,16.56779657,4404.3,4404.2,0.001]
["bitfinex","ETHUSD",1755362503890,17.09011497,4404.3,4404.2,0.001]
["bitfinex","ETHUSD",1755362504501,17.09013367,4404.3,4404.2,0.001]
["bitfinex","ETHUSD",1755362504870,16.87779657,4404.3,4404.2,0.001]
["bitfinex","ETHUSD",1755362505870,16.87779657,4404.3,4404.2,0.4966]
["bitfinex","ETHUSD",1755362506591,16.87779657,4404.3,4404.2,0.9271]
["bitfinex","ETHUSD",1755362506789,3.89014967,4404.3,4404.2,0.9271]
["bitfinex","ETHUSD",1755362506989,0.401018,4404.3,4404.2,0.9271]
["bitfinex","ETHUSD",1755362507299,0.31,4404.3,4404.2,0.9271]
["bitfinex","ETHUSD",1755362507510,0.31,4404.3,4404.2,3.19765992]
["bitfinex","ETHUSD",1755362508002,0.31,4404.3,4404.2,3.31125992]
["bitfinex","ETHUSD",1755362508316,0.002,4404.6,4404.3,2.27049582]
["bitfinex","ETHUSD",1755362508819,0.002,4404.6,4404.4,0.9261]
["bitfinex","ETHUSD",1755362508971,0.002,4404.6,4404.5,2.27040526]
["bitfinex","ETHUSD",1755362509166,0.002,4404.6,4404.5,1.0397]
["bitfinex","ETHUSD",1755362527266,0.002,4404.6,4404.2,0.001]
["bitfinex","ETHUSD",1755362527425,0.002,4404.6,4404.3,0.1136]
["bitfinex","ETHUSD",1755362527744,0.1156,4404.6,4404.2,0.001]
["bitfinex","ETHUSD",1755362529068,0.1156,4404.6,4404.3,0.4909]
["bitfinex","ETHUSD",1755362529268,0.1156,4404.6,4404.4,0.4909]
["bitfinex","ETHUSD",1755362529467,0.1156,4404.6,4404.4,0.9268]
["bitfinex","ETHUSD",1755362529672,0.1156,4404.6,4404.5,0.9268]
["bitfinex","ETHUSD",1755362529970,0.002,4404.6,4404.3,3.19729286]
["bitfinex","ETHUSD",1755362530127,0.002,4404.6,4404.4,0.1136]
["bitfinex","ETHUSD",1755362530326,0.002,4404.6,4404.4,1.0404]
["bitfinex","ETHUSD",1755362530586,0.002,4404.6,4404.4,0.1136]
["bitfinex","ETHUSD",1755362530759,0.002,4404.6,4404.5,0.9268]
["bitfinex","ETHUSD",1755362536277,0.002,4404.6,4404.4,0.1136]
["bitfinex","ETHUSD",1755362536601,0.002,4404.6,4404.3,3.457]
["bitfinex","ETHUSD",1755362536962,0.002,4404.6,4404.3,4.3838]
["bitfinex","ETHUSD",1755362537162,0.002,4404.6,4404.3,3.9479]
["bitfinex","ETHUSD",1755362537777,0.002,4404.6,4404.4,0.4909]
["bitfinex","ETHUSD",1755362538802,0.002,4404.6,4404.3,3.8939]
["bitfinex","ETHUSD",1755362539011,0.002,4404.6,4404.3,3.458]
["bitfinex","ETHUSD",1755362539699,0.002,4404.6,4404.4,0.9268]
["bitfinex","ETHUSD",1755362540068,0.002,4404.6,4404.4,0.4359]
["bitfinex","ETHUSD",1755362540264,0.002,4404.6,4404.5,0.4909]
["bitfinex","ETHUSD",1755362541499,0.002,4404.6,4404.3,3.458]
["bitfinex","ETHUSD",1755362541902,0.002,4404.6,4404.3,4.3848]
["bitfinex","ETHUSD",1755362542086,0.002,4404.6,4404.4,0.9268]
["bitfinex","ETHUSD",1755362542461,0.002,4404.6,4404.5,0.9268]
["bitfinex","ETHUSD",1755362545474,0.002,4404.6,4404.3,3.458]
["bitfinex","ETHUSD",1755362545685,0.002,4404.6,4404.4,0.8268]
["bitfinex","ETHUSD",1755362547141,0.002,4404.6,4404.4,0.4909]
["bitfinex","ETHUSD",1755362547342,0.002,4404.6,4404.3,3.458]
["bitfinex","ETHUSD",1755362547632,0.002,4404.6,4404.3,3.9489]
["bitfinex","ETHUSD",1755362548725,0.002,4404.6,4404.3,0.4919]
["bitfinex","ETHUSD",1755362549034,0.002,4404.6,4404.4,3.456]
["bitfinex","ETHUSD",1755362549543,0.4605,4404.5,4404.3,0.001]
["bitfinex","ETHUSD",1755362549698,0.4605,4404.4,4404.3,0.001]
["bitfinex","ETHUSD",1755362549894,5.57042772,4404.6,4404.3,0.001]
["bitfinex","ETHUSD",1755362550097,0.4605,4404.5,4404.3,0.001]
["bitfinex","ETHUSD",1755362550297,0.80332649,4404.6,4404.3,0.001]
["bitfinex","ETHUSD",1755362550541,0.30736304,4404.5,4404.3,0.001]
["bitfinex","ETHUSD",1755362550748,0.80332649,4404.6,4404.3,0.001]
["bitfinex","ETHUSD",1755362551237,2.61320473,4404.6,4404.3,0.001]
["bitfinex","ETHUSD",1755362551444,2.73094468,4404.5,4404.3,0.001]
["bitfinex","ETHUSD",1755362551604,0.4605,4404.5,4404.3,0.001]
["bitfinex","ETHUSD",1755362551804,0.34282649,4404.6,4404.3,0.001]
["bitfinex","ETHUSD",1755362551998,0.35641646,4404.5,4404.3,0.001]
["bitfinex","ETHUSD",1755362553550,0.34282649,4404.6,4404.3,0.001]
["bitfinex","ETHUSD",1755362556118,0.4605,4404.5,4404.3,0.001]
["bitfinex","ETHUSD",1755362556519,0.34282649,4404.6,4404.3,0.001]
["bitfinex","ETHUSD",1755362556945,0.1156,4404.6,4404.3,0.001]
["bitfinex","ETHUSD",1755362557148,0.002,4404.6,4404.4,0.9188]
["bitfinex","ETHUSD",1755362557359,0.002,4404.6,4404.3,0.001]
["bitfinex","ETHUSD",1755362557665,0.002,4404.6,4404.5,0.9188]
["bitfinex","ETHUSD",1755362563171,0.002,4404.6,4404.5,3.18920526]
["bitfinex","ETHUSD",1755362563349,0.002,4404.6,4404.5,4.21195293]
["bitfinex","ETHUSD",1755362563675,0.002,4404.6,4404.5,4.20593651]
["bitfinex","ETHUSD",1755362563865,0.002,4404.6,4404.5,4.21195293]
["bitfinex","ETHUSD",1755362564582,1e-08,4404.6,4404.5,11.99593651]
["bitfinex","ETHUSD",1755362567552,1e-08,4404.6,4404.5,11.90093651]
["bitfinex","ETHUSD",1755362568565,1e-08,4404.6,4404.5,7.66093651]
["bitfinex","ETHUSD",1755362568762,1e-08,4404.6,4404.5,3.28713651]
["bitfinex","ETHUSD",1755362569088,1e-08,4404.6,4404.5,2.38400526]
["bitfinex","ETHUSD",1755362569296,1e-08,4404.6,4404.5,5.83900526]
["bitfinex","ETHUSD",1755362570018,1e-08,4404.6,4404.5,3.5686]
["bitfinex","ETHUSD",1755362570906,1e-08,4404.6,4404.5,0.1136]
["bitfinex","ETHUSD",1755362571064,1e-08,4404.6,4404.5,3.5686]
["bitfinex","ETHUSD",1755362571269,1e-08,4404.6,4404.5,5.83900526]
["bitfinex","ETHUSD",1755362571885,1e-08,4404.6,4404.5,6.75780526]
["bitfinex","ETHUSD",1755362572526,1e-08,4404.6,4404.5,7.6608366]
["bitfinex","ETHUSD",1755362573631,1e-08,4404.6,4404.5,7.2074366]
["bitfinex","ETHUSD",1755362574218,1e-08,4404.6,4404.5,0.1136]
["bitfinex","ETHUSD",1755362574510,0.40630001,4404.6,4404.5,0.1136]
["bitfinex","ETHUSD",1755362574716,0.40630001,4404.6,4404.5,3.5676]
["bitfinex","ETHUSD",1755362575027,1e-08,4404.6,4404.5,3.5676]
["bitfinex","ETHUSD",1755362575199,0.40630001,4404.6,4404.5,3.5676]
["bitfinex","ETHUSD",1755362576434,1e-08,4404.6,4404.5,3.5676]
["bitfinex","ETHUSD",1755362578548,1e-08,4404.6,4404.5,0.1136]
["bitfinex","ETHUSD",1755362579058,1e-08,4404.6,4404.5,3.5676]
["bitfinex","ETHUSD",1755362579356,0.43240001,4404.6,4404.3,0.001]
["bitfinex","ETHUSD",1755362579507,0.7930257,4404.5,4404.4,3.454]
["bitfinex","ETHUSD",1755362579716,1.6324257,4404.5,4404.3,0.001]
["bitfinex","ETHUSD",1755362579925,1.2000257,4404.5,4404.3,0.001]
["bitfinex","ETHUSD",1755362580246,0.4324,4404.4,4404.3,0.001]
["bitfinex","ETHUSD",1755362581742,1e-08,4404.6,4404.3,0.001]
["bitfinex","ETHUSD",1755362581917,0.43220001,4404.6,4404.3,0.001]
["bitfinex","ETHUSD",1755362582241,1e-08,4404.6,4404.5,2.27040526]
["bitfinex","ETHUSD",1755362582449,1e-08,4404.6,4404.5,3.30280526]
["bitfinex","ETHUSD",1755362582624,1e-08,4404.6,4404.5,4.20573647]
["bitfinex","ETHUSD",1755362582823,1e-08,4404.6,4404.5,4.21175289]
["bitfinex","ETHUSD",1755362583240,1e-08,4404.6,4404.5,4.20573647]
["bitfinex","ETHUSD",1755362583652,1e-08,4404.6,4404.5,4.09213647]
["bitfinex","ETHUSD",1755362583843,1e-08,4404.6,4404.5,4.20573647]
["bitfinex","ETHUSD",1755362584240,1e-08,4404.6,4404.5,4.09213647]
["bitfinex","ETHUSD",1755362584481,1e-08,4404.6,4404.5,7.20573647]
["bitfinex","ETHUSD",1755362584953,1e-08,4404.6,4404.5,7.75573647]
["bitfinex","ETHUSD",1755362589358,1e-08,4404.6,4404.5,11.99573647]
["bitfinex","ETHUSD",1755362591550,1e-08,4404.6,4404.5,15.44873647]
["bitfinex","ETHUSD",1755362596362,1e-08,4404.6,4404.5,11.44573647]
["bitfinex","ETHUSD",1755362596558,1e-08,4404.6,4404.5,14.44533647]
["bitfinex","ETHUSD",1755362597087,1e-08,4404.6,4404.5,14.88913647]
["bitfinex","ETHUSD",1755362597588,1e-08,4404.6,4404.5,11.42721151]
["bitfinex","ETHUSD",1755362597748,1e-08,4404.6,4404.5,14.88021151]
["bitfinex","ETHUSD",1755362600282,1e-08,4404.6,4404.5,14.43641151]
["bitfinex","ETHUSD",1755362600493,1e-08,4404.6,4404.5,6.6150803]
["bitfinex","ETHUSD",1755362600663,0.43740001,4404.6,4404.5,10.0680803]
["bitfinex","ETHUSD",1755362600984,0.43740001,4404.6,4404.5,10.0670803]
["bitfinex","ETHUSD",1755362602088,0.84440001,4404.6,4404.5,10.0670803]
["bitfinex","ETHUSD",1755362602668,0.43740001,4404.6,4404.5,6.6150803]
["bitfinex","ETHUSD",1755362602861,1e-08,4404.6,4404.5,11.85823901]
["bitfinex","ETHUSD",1755362611154,1e-08,4404.6,4404.5,6.71583901]
["bitfinex","ETHUSD",1755362611359,1e-08,4404.6,4404.5,2.3750803]
["bitfinex","ETHUSD",1755362611683,0.43740001,4404.6,4404.5,5.8270803]
["bitfinex","ETHUSD",1755362612080,0.43740001,4404.6,4404.5,2.3750803]
["bitfinex","ETHUSD",1755362612281,0.84440001,4404.6,4404.5,5.8270803]
["bitfinex","ETHUSD",1755362612884,0.43740001,4404.6,4404.5,5.8270803]
["bitfinex","ETHUSD",1755362613105,0.84440001,4404.6,4404.5,5.8270803]
["bitfinex","ETHUSD",1755362615615,0.84440001,4404.6,4404.5,0.1136]
["bitfinex","ETHUSD",1755362615823,0.84440001,4404.6,4404.5,3.5656]
["bitfinex","ETHUSD",1755362616513,0.84440001,4404.6,4404.5,5.83600526]
["bitfinex","ETHUSD",1755362617228,0.43740001,4404.6,4404.5,5.83600526]
["bitfinex","ETHUSD",1755362620222,1e-08,4404.6,4404.5,5.83600526]
["bitfinex","ETHUSD",1755362620518,1e-08,4404.6,4404.5,6.75900526]
["bitfinex","ETHUSD",1755362620715,1e-08,4404.6,4404.5,5.83600526]
["bitfinex","ETHUSD",1755362620929,1e-08,4404.6,4404.5,5.83700526]
["bitfinex","ETHUSD",1755362623431,1e-08,4404.6,4404.5,7.66325659]
["bitfinex","ETHUSD",1755362624837,1e-08,4404.6,4404.5,11.90325659]
["bitfinex","ETHUSD",1755362626238,1e-08,4404.6,4404.5,15.45325659]
["bitfinex","ETHUSD",1755362627299,1e-08,4405.1,4405.0,2.27014755]
["bitfinex","ETHUSD",1755362627602,1e-08,4405.1,4405.0,5.83574755]
["bitfinex","ETHUSD",1755362627811,1e-08,4405.1,4405.0,11.0927058]
["bitfinex","ETHUSD",1755362628619,1e-08,4405.1,4405.0,15.8827058]
["bitfinex","ETHUSD",1755362630342,1e-08,4405.1,4405.0,12.4307058]
["bitfinex","ETHUSD",1755362630647,1e-08,4405.1,4405.0,15.8827058]
["bitfinex","ETHUSD",1755362631243,1e-08,4405.1,4405.0,10.9577058]
["bitfinex","ETHUSD",1755362631417,1e-08,4405.1,4405.0,14.4097058]
["bitfinex","ETHUSD",1755362631745,1e-08,4405.1,4405.0,15.3327058]
["bitfinex","ETHUSD",1755362634031,1e-08,4405.5,4405.4,2.26994143]
["bitfinex","ETHUSD",1755362634235,1e-08,4405.5,4405.4,10.30153557]
["bitfinex","ETHUSD",1755362634635,1e-08,4405.5,4405.4,11.22453557]
["bitfinex","ETHUSD",1755362634954,0.442,4407.8,4406.6,2.26932066]
["bitfinex","ETHUSD",1755362635115,0.442,4407.8,4407.3,0.1136]
["bitfinex","ETHUSD",1755362635313,0.442,4407.8,4407.3,3.5646]
["bitfinex","ETHUSD",1755362635517,0.442,4407.8,4407.3,6.42290739]
["bitfinex","ETHUSD",1755362635730,0.442,4407.8,4407.3,6.41692703]
["bitfinex","ETHUSD",1755362637445,3.3858323,4407.3,4405.8,3.458]
["bitfinex","ETHUSD",1755362637616,5.22760123,4407.1,4404.8,0.4498]
["bitfinex","ETHUSD",1755362637961,5.22760123,4407.1,4406.3,2.26944975]
["bitfinex","ETHUSD",1755362638166,5.22760123,4406.7,4406.4,3.48]
["bitfinex","ETHUSD",1755362638476,5.22760123,4406.7,4406.2,2.26952205]
["bitfinex","ETHUSD",1755362638673,0.52276012,4406.6,4406.2,3.481]
["bitfinex","ETHUSD",1755362639329,3.0,4407.3,4406.2,3.481]
["bitfinex","ETHUSD",1755362639576,0.022,4407.4,4406.5,2.26937204]
["bitfinex","ETHUSD",1755362639854,0.022,4407.4,4406.6,5.7502891]
["bitfinex","ETHUSD",1755362640422,0.022,4407.4,4406.6,3.481]
["bitfinex","ETHUSD",1755362641530,0.022,4407.4,4406.6,5.75031346]
["bitfinex","ETHUSD",1755362642261,0.022,4407.4,4406.6,3.481]
["bitfinex","ETHUSD",1755362642562,0.022,4407.4,4406.6,5.75030643]
["bitfinex","ETHUSD",1755362643574,0.25107637,4407.4,4406.6,5.75030643]
["bitfinex","ETHUSD",1755362644287,0.25107637,4407.4,4406.8,2.2691931]
["bitfinex","ETHUSD",1755362644288,0.022,4407.4,4406.8,2.2691931]
["bitfinex","ETHUSD",1755362644463,0.022,4407.4,4406.9,3.48]
["bitfinex","ETHUSD",1755362644631,0.022,4407.4,4406.9,5.74915888]
["bitfinex","ETHUSD",1755362644975,0.022,4407.4,4407.0,3.483]
["bitfinex","ETHUSD",1755362645339,0.022,4407.4,4406.8,2.26921141]
["bitfinex","ETHUSD",1755362645564,0.022,4407.4,4406.9,3.483]
["bitfinex","ETHUSD",1755362646348,0.022,4407.4,4406.9,5.75215712]
["bitfinex","ETHUSD",1755362647572,0.022,4407.4,4406.9,3.483]
["bitfinex","ETHUSD",1755362648344,0.022,4407.4,4406.8,2.38281785]
["bitfinex","ETHUSD",1755362648565,0.022,4407.4,4407.0,3.481]
["bitfinex","ETHUSD",1755362652099,0.022,4407.4,4407.0,5.75011578]
["bitfinex","ETHUSD",1755362652280,0.022,4407.4,4407.0,6.21911578]
["bitfinex","ETHUSD",1755362652469,0.022,4407.4,4407.1,0.9518]
["bitfinex","ETHUSD",1755362652674,0.022,4407.4,4407.3,2.38256285]
["bitfinex","ETHUSD",1755362652873,0.022,4407.4,4407.3,5.86156285]
["bitfinex","ETHUSD",1755362653050,0.022,4407.4,4407.3,7.72180057]
["bitfinex","ETHUSD",1755362653670,1e-08,4407.4,4407.3,10.72180057]
["bitfinex","ETHUSD",1755362655291,1e-08,4407.4,4407.3,11.27180057]
["bitfinex","ETHUSD",1755362655483,1e-08,4407.4,4407.3,22.84191884]
["bitfinex","ETHUSD",1755362657655,1e-08,4407.4,4407.3,22.92134518]
["bitfinex","ETHUSD",1755362657987,1e-08,4407.4,4407.3,25.99543318]
["bitfinex","ETHUSD",1755362658196,1e-08,4407.4,4407.3,25.91600684]
["bitfinex","ETHUSD",1755362658350,0.02,4408.4,4408.3,2.26844815]
["bitfinex","ETHUSD",1755362658554,0.02,4408.4,4408.3,5.86004815]
["bitfinex","ETHUSD",1755362659101,0.02,4408.4,4408.3,6.81184815]
["bitfinex","ETHUSD",1755362659253,1e-08,4408.4,4408.3,10.72762628]
["bitfinex","ETHUSD",1755362659453,0.002,4408.8,4408.7,2.26824233]
["bitfinex","ETHUSD",1755362659674,0.002,4408.8,4408.7,5.86184233]
["bitfinex","ETHUSD",1755362660189,0.002,4408.8,4408.7,6.81364233]
["bitfinex","ETHUSD",1755362661511,0.002,4408.8,4408.7,6.88895373]
["bitfinex","ETHUSD",1755362662298,0.002,4408.8,4408.7,5.93515373]
["bitfinex","ETHUSD",1755362664257,1e-08,4408.8,4408.7,7.59370076]
["bitfinex","ETHUSD",1755362664498,1e-08,4408.8,4408.7,10.70730076]
["bitfinex","ETHUSD",1755362664674,0.002,4409.3,4409.2,2.26798512]
["bitfinex","ETHUSD",1755362664998,0.002,4409.3,4409.2,5.74998512]
["bitfinex","ETHUSD",1755362665158,0.002,4409.3,4409.2,5.95445012]
["bitfinex","ETHUSD",1755362665595,0.002,4409.3,4409.2,6.42345012]
["bitfinex","ETHUSD",1755362665793,0.002,4409.3,4409.2,6.90625012]
["bitfinex","ETHUSD",1755362666227,0.002,4409.3,4409.2,7.82368094]
["bitfinex","ETHUSD",1755362666379,0.002,4409.8,4409.7,2.26772796]
["bitfinex","ETHUSD",1755362666580,0.02,4411.4,4410.3,2.26741944]
["bitfinex","ETHUSD",1755362666798,0.1136,4411.3,4410.3,5.86801944]
["bitfinex","ETHUSD",1755362667980,0.1136,4411.3,4410.3,6.33701944]
["bitfinex","ETHUSD",1755362669316,0.1136,4411.3,4410.3,6.81981944]
["bitfinex","ETHUSD",1755362669720,0.02,4411.4,4410.3,7.72855074]
["bitfinex","ETHUSD",1755362670419,0.02,4411.4,4411.3,2.26690544]
["bitfinex","ETHUSD",1755362670609,0.02,4411.4,4411.3,5.75290544]
["bitfinex","ETHUSD",1755362674317,0.02,4411.4,4411.3,6.34930544]
["bitfinex","ETHUSD",1755362674632,0.02,4411.4,4411.3,5.86450544]
["bitfinex","ETHUSD",1755362675323,0.02,4411.4,4411.3,5.86650544]
["bitfinex","ETHUSD",1755362677142,0.02,4411.4,4411.3,6.30420544]
["bitfinex","ETHUSD",1755362678296,0.02,4411.4,4411.3,6.78170544]
["bitfinex","ETHUSD",1755362680932,0.02,4411.4,4411.3,7.68657615]
["bitfinex","ETHUSD",1755362681445,0.02,4411.4,4411.3,11.92657615]
["bitfinex","ETHUSD",1755362681741,0.02,4411.4,4411.3,8.44057615]
["bitfinex","ETHUSD",1755362682031,0.02,4411.4,4411.3,11.92157615]
["bitfinex","ETHUSD",1755362683831,0.02,4411.4,4411.3,6.62050544]
["bitfinex","ETHUSD",1755362684031,0.02,4411.4,4411.3,10.10150544]
["bitfinex","ETHUSD",1755362686422,0.02,4411.4,4411.3,10.10050544]
["bitfinex","ETHUSD",1755362686838,0.02,4411.4,4411.3,5.86050544]
["bitfinex","ETHUSD",1755362687758,0.02,4411.4,4411.3,5.85950544]
["bitfinex","ETHUSD",1755362687922,0.02,4411.4,4411.3,3.5926]
["bitfinex","ETHUSD",1755362689149,0.022,4411.4,4411.3,3.5926]
["bitfinex","ETHUSD",1755362689360,0.022,4411.4,4411.3,0.1136]
["bitfinex","ETHUSD",1755362689512,0.1356,4411.4,4411.3,3.48]
["bitfinex","ETHUSD",1755362690146,0.1356,4411.4,4411.0,2.2670311]
["bitfinex","ETHUSD",1755362690351,0.1356,4411.4,4411.1,3.48]
["bitfinex","ETHUSD",1755362690540,0.1356,4411.4,4411.2,3.48]
["bitfinex","ETHUSD",1755362691345,0.48716537,4411.3,4411.2,3.48]
["bitfinex","ETHUSD",1755362693844,0.48716537,4411.3,4411.2,3.478]
["bitfinex","ETHUSD",1755362700166,0.48716537,4411.3,4410.7,0.4377]
["bitfinex","ETHUSD",1755362700470,0.1136,4410.9,4410.8,3.474]
["bitfinex","ETHUSD",1755362700639,1.18605894,4410.9,4410.8,3.474]
["bitfinex","ETHUSD",1755362700838,1.18605894,4410.9,4410.5,0.07736988]
["bitfinex","ETHUSD",1755362701050,0.48716537,4410.8,4410.6,3.474]
["bitfinex","ETHUSD",1755362701367,0.69889357,4410.9,4410.6,3.474]
["bitfinex","ETHUSD",1755362701368,0.48716537,4410.7,4410.6,3.474]
["bitfinex","ETHUSD",1755362701727,0.48716537,4410.7,4410.6,5.74126522]
["bitfinex","ETHUSD",1755362701972,0.48716537,4410.7,4410.6,6.65646522]
["bitfinex","ETHUSD",1755362702342,0.1136,4410.9,4410.6,6.65646522]
["bitfinex","ETHUSD",1755362702564,0.1136,4410.9,4410.7,0.9152]
["bitfinex","ETHUSD",1755362702750,0.48852659,4410.8,4410.7,0.9152]
["bitfinex","ETHUSD",1755362703254,0.48846652,4411.3,4410.8,2.26716241]
["bitfinex","ETHUSD",1755362703467,0.60206652,4411.2,4410.9,6.65626784]
["bitfinex","ETHUSD",1755362703778,0.1136,4411.2,4410.9,3.474]
["bitfinex","ETHUSD",1755362703979,0.1136,4411.2,4411.0,3.474]
["bitfinex","ETHUSD",1755362704471,0.1136,4411.2,4411.1,3.473]
["bitfinex","ETHUSD",1755362704649,0.48840788,4411.2,4411.1,3.473]
["bitfinex","ETHUSD",1755362704851,0.60200788,4411.2,4411.1,3.473]
["bitfinex","ETHUSD",1755362705058,0.89110304,4411.2,4411.1,3.473]
["bitfinex","ETHUSD",1755362705482,0.60200788,4411.2,4411.1,3.473]
["bitfinex","ETHUSD",1755362705993,0.60200788,4411.2,4411.1,4.3882]
["bitfinex","ETHUSD",1755362706158,0.1136,4411.2,4411.1,4.3882]
["bitfinex","ETHUSD",1755362707606,0.1136,4411.2,4411.1,6.65520822]
["bitfinex","ETHUSD",1755362707764,0.022,4411.4,4411.3,2.26690544]
["bitfinex","ETHUSD",1755362708159,0.022,4411.4,4411.3,3.15830544]
["bitfinex","ETHUSD",1755362708748,0.022,4411.4,4411.3,4.05949681]
["bitfinex","ETHUSD",1755362709696,0.022,4411.4,4411.3,7.53249681]
["bitfinex","ETHUSD",1755362710886,0.022,4411.4,4411.3,6.63130544]
["bitfinex","ETHUSD",1755362713399,0.002,4411.9,4411.8,2.26664853]
["bitfinex","ETHUSD",1755362713558,0.002,4411.9,4411.8,5.85124853]
["bitfinex","ETHUSD",1755362713913,0.002,4411.9,4411.8,6.74264853]
["bitfinex","ETHUSD",1755362717107,0.002,4411.9,4411.8,5.85124853]
["bitfinex","ETHUSD",1755362717784,0.002,4411.9,4411.8,2.38024853]
["bitfinex","ETHUSD",1755362717999,0.002,4411.9,4411.8,5.85224853]
["bitfinex","ETHUSD",1755362718376,0.002,4411.9,4411.8,0.1136]
["bitfinex","ETHUSD",1755362718581,0.002,4411.9,4411.8,3.5846]
["bitfinex","ETHUSD",1755362718794,0.002,4411.9,4411.8,4.476]
["bitfinex","ETHUSD",1755362719602,0.002,4411.9,4411.8,6.74264853]
["bitfinex","ETHUSD",1755362719797,0.002,4411.9,4411.8,8.18808795]
["bitfinex","ETHUSD",1755362726725,0.002,4411.9,4411.8,4.71708795]
["bitfinex","ETHUSD",1755362726915,0.002,4411.9,4411.8,2.38024853]
["bitfinex","ETHUSD",1755362727222,0.002,4411.9,4411.8,5.84824853]
["bitfinex","ETHUSD",1755362727619,0.002,4411.9,4411.8,2.38024853]
["bitfinex","ETHUSD",1755362727815,0.002,4411.9,4411.8,3.5826]
["bitfinex","ETHUSD",1755362728116,0.002,4411.9,4411.8,5.84924853]
["bitfinex","ETHUSD",1755362728509,0.002,4411.9,4411.8,3.5826]
["bitfinex","ETHUSD",1755362729245,0.002,4411.9,4411.8,5.84924853]
["bitfinex","ETHUSD",1755362734219,0.002,4411.9,4411.8,0.1136]
["bitfinex","ETHUSD",1755362734415,0.002,4411.9,4411.8,3.467]
["bitfinex","ETHUSD",1755362737228,0.1156,4411.9,4411.8,3.465]
["bitfinex","ETHUSD",1755362737567,0.35664385,4411.9,4411.8,3.465]
["bitfinex","ETHUSD",1755362738570,0.1156,4411.9,4411.8,3.465]
["bitfinex","ETHUSD",1755362738745,0.1156,4411.9,4411.8,3.9254]
["bitfinex","ETHUSD",1755362739333,0.1156,4411.9,4411.8,4.4058]
["bitfinex","ETHUSD",1755362739534,0.1156,4411.9,4411.8,3.465]
["bitfinex","ETHUSD",1755362740067,0.1156,4411.9,4411.8,3.9254]
["bitfinex","ETHUSD",1755362740270,0.002,4411.9,4411.8,6.67244853]
["bitfinex","ETHUSD",1755362741665,0.002,4411.9,4411.8,8.12222726]
["bitfinex","ETHUSD",1755362741827,0.002,4411.9,4411.8,8.23582726]
["bitfinex","ETHUSD",1755362744367,0.002,4411.9,4411.8,12.47582726]
["bitfinex","ETHUSD",1755362745589,0.002,4411.9,4411.8,8.23582726]
["bitfinex","ETHUSD",1755362746508,0.002,4411.9,4411.8,4.77082726]
["bitfinex","ETHUSD",1755362746672,0.002,4411.9,4411.8,7.29502726]
["bitfinex","ETHUSD",1755362747185,0.002,4411.9,4411.8,8.23582726]
["bitfinex","ETHUSD",1755362749030,0.002,4411.9,4411.8,7.29502726]
["bitfinex","ETHUSD",1755362749534,0.002,4411.9,4411.8,7.75542726]
["bitfinex","ETHUSD",1755362749918,0.002,4411.9,4411.8,8.23582726]
["bitfinex","ETHUSD",1755362751906,0.002,4411.9,4411.8,12.47582726]
["bitfinex","ETHUSD",1755362757589,0.002,4411.9,4411.8,11.53002726]
["bitfinex","ETHUSD",1755362757914,0.002,4411.9,4411.8,7.29002726]
["bitfinex","ETHUSD",1755362758297,0.002,4411.9,4411.8,7.75042726]
["bitfinex","ETHUSD",1755362759619,0.002,4411.9,4411.8,8.23082726]
["bitfinex","ETHUSD",1755362760332,0.002,4411.9,4411.8,7.28902726]
["bitfinex","ETHUSD",1755362760530,0.002,4411.9,4411.8,5.83924853]
["bitfinex","ETHUSD",1755362760832,0.002,4411.9,4411.8,0.1136]
["bitfinex","ETHUSD",1755362761040,0.002,4411.9,4411.8,3.459]
["bitfinex","ETHUSD",1755362764112,0.002,4411.9,4411.8,3.46]
["bitfinex","ETHUSD",1755362764312,0.1156,4411.9,4411.8,3.46]
["bitfinex","ETHUSD",1755362764630,0.64909352,4411.9,4411.8,3.46]
["bitfinex","ETHUSD",1755362771858,0.64909352,4411.9,4411.3,0.1146]
["bitfinex","ETHUSD",1755362772186,0.64909352,4411.9,4411.4,3.458]
["bitfinex","ETHUSD",1755362772187,7.48602176,4411.8,4411.4,3.458]
["bitfinex","ETHUSD",1755362772327,5.21933521,4411.8,4411.4,3.458]
["bitfinex","ETHUSD",1755362772554,0.1136,4411.5,4411.4,3.458]
["bitfinex","ETHUSD",1755362776321,0.1136,4411.5,4411.3,0.001]
["bitfinex","ETHUSD",1755362776464,0.1136,4411.5,4411.4,3.456]
["bitfinex","ETHUSD",1755362776663,0.64689352,4411.5,4411.4,3.456]
["bitfinex","ETHUSD",1755362778261,0.1136,4411.5,4411.4,3.456]
["bitfinex","ETHUSD",1755362786025,7.59973788,4411.5,4411.4,3.456]
["bitfinex","ETHUSD",1755362787030,10.59973788,4411.5,4411.4,3.456]
["bitfinex","ETHUSD",1755362787994,5.26685405,4411.4,4411.3,0.001]
["bitfinex","ETHUSD",1755362788195,6.85350836,4411.4,4411.3,0.001]
["bitfinex","ETHUSD",1755362789308,7.34224182,4411.4,4411.3,0.001]
["bitfinex","ETHUSD",1755362793715,7.89224182,4411.4,4411.3,0.001]
["bitfinex","ETHUSD",1755362794798,9.25624182,4411.4,4411.3,0.001]
["bitfinex","ETHUSD",1755362795013,12.71224182,4411.4,4411.3,0.001]
["bitfinex","ETHUSD",1755362795327,13.02224182,4411.4,4411.3,0.001]
["bitfinex","ETHUSD",1755362796147,2.49898777,4411.4,4411.3,0.001]
["bitfinex","ETHUSD",1755362796297,0.4236,4411.4,4411.3,0.8941]
["bitfinex","ETHUSD",1755362796491,0.1136,4411.4,4411.3,0.8941]
["bitfinex","ETHUSD",1755362800507,0.1136,4411.4,4411.3,0.001]
["bitfinex","ETHUSD",1755362800722,0.1136,4411.4,4411.3,0.4422]
["bitfinex","ETHUSD",1755362800922,0.1136,4411.4,4411.3,0.9343]
["bitfinex","ETHUSD",1755362806342,0.1156,4411.4,4411.3,0.9343]
["bitfinex","ETHUSD",1755362809669,0.1156,4411.4,4411.3,0.001]
["bitfinex","ETHUSD",1755362809836,0.70272943,4411.4,4411.3,0.001]
["bitfinex","ETHUSD",1755362810430,5.92206464,4411.4,4411.3,0.001]
["bitfinex","ETHUSD",1755362810776,6.41128621,4411.4,4411.3,0.001]
["bitfinex","ETHUSD",1755362811252,5.92206464,4411.4,4411.3,0.001]
["bitfinex","ETHUSD",1755362812758,6.41134967,4411.4,4411.3,0.001]
["bitfinex","ETHUSD",1755362812955,12.22820372,4411.4,4411.3,0.001]
["bitfinex","ETHUSD",1755362814866,15.99420372,4411.4,4411.3,0.001]
["bitfinex","ETHUSD",1755362817863,17.35820372,4411.4,4411.3,0.001]
["bitfinex","ETHUSD",1755362830402,17.04820372,4411.4,4411.3,0.001]
["bitfinex","ETHUSD",1755362831419,8.03639483,4411.0,4410.9,0.001]
["bitfinex","ETHUSD",1755362831565,16.56201818,4411.0,4410.9,0.001]
["bitfinex","ETHUSD",1755362832103,17.09518818,4411.0,4410.9,0.001]
["bitfinex","ETHUSD",1755362833504,17.30734111,4411.0,4410.9,0.001]
["bitfinex","ETHUSD",1755362834010,19.01079476,4411.0,4410.9,0.001]
["bitfinex","ETHUSD",1755362836313,18.88343831,4411.0,4410.9,0.001]
["bitfinex","ETHUSD",1755362836623,19.01071389,4411.0,4410.9,0.001]
["bitfinex","ETHUSD",1755362842177,18.88343831,4411.0,4410.9,0.001]
["bitfinex","ETHUSD",1755362842383,19.01061011,4411.0,4410.9,0.001]
["bitfinex","ETHUSD",1755362843114,18.52132508,4411.0,4410.9,0.001]
["bitfinex","ETHUSD",1755362843321,19.00999259,4411.0,4410.9,0.001]
["bitfinex","ETHUSD",1755362844584,19.00999259,4411.0,4410.9,0.4558]
["bitfinex","ETHUSD",1755362844784,15.55399259,4411.0,4410.9,0.4558]
["bitfinex","ETHUSD",1755362845082,15.55415122,4411.0,4410.9,0.4558]
["bitfinex","ETHUSD",1755362845320,19.01015122,4411.0,4410.9,0.4558]
["bitfinex","ETHUSD",1755362845500,15.55415122,4411.0,4410.9,0.4558]
["bitfinex","ETHUSD",1755362845701,19.01015122,4411.0,4410.9,0.4558]
["bitfinex","ETHUSD",1755362846120,15.55415122,4411.0,4410.9,0.4558]
["bitfinex","ETHUSD",1755362846296,19.01015122,4411.0,4410.9,0.001]
["bitfinex","ETHUSD",1755362848483,2.81726522,4410.6,4410.5,0.07836988]
["bitfinex","ETHUSD",1755362848688,16.92528244,4410.6,4410.5,0.001]
["bitfinex","ETHUSD",1755362848911,17.01054163,4410.6,4410.5,0.001]
["bitfinex","ETHUSD",1755362849181,17.10143863,4410.6,4410.5,0.001]
["bitfinex","ETHUSD",1755362849395,17.10143863,4410.6,4410.5,0.4558]
["bitfinex","ETHUSD",1755362849627,17.37272908,4410.6,4410.5,0.001]
["bitfinex","ETHUSD",1755362850425,17.37285473,4410.6,4410.5,0.001]
["bitfinex","ETHUSD",1755362852848,17.37285473,4410.6,4410.3,0.001]
["bitfinex","ETHUSD",1755362852849,7.18131663,4410.5,4410.3,0.001]
["bitfinex","ETHUSD",1755362853131,10.13333521,4410.1,4409.9,0.001]
["bitfinex","ETHUSD",1755362853289,14.6652578,4410.1,4409.9,0.001]
["bitfinex","ETHUSD",1755362853483,14.7788578,4410.1,4409.9,0.001]
["bitfinex","ETHUSD",1755362853720,17.04638007,4410.1,4409.9,0.001]
["bitfinex","ETHUSD",1755362853943,17.1612481,4410.1,4410.0,0.9131]
["bitfinex","ETHUSD",1755362854146,17.2521501,4410.1,4410.0,0.9131]
["bitfinex","ETHUSD",1755362854336,13.7961501,4410.1,4410.0,0.9131]
["bitfinex","ETHUSD",1755362854544,17.2521501,4410.1,4410.0,0.9131]
["bitfinex","ETHUSD",1755362855448,17.67630468,4410.1,4410.0,0.9131]
["bitfinex","ETHUSD",1755362856115,17.46422716,4410.1,4410.0,0.9131]
["bitfinex","ETHUSD",1755362857253,17.80359776,4410.1,4410.0,0.9131]
["bitfinex","ETHUSD",1755362857453,17.67633379,4410.1,4410.0,0.9131]
["bitfinex","ETHUSD",1755362857745,17.67633379,4410.1,4410.0,0.001]
["bitfinex","ETHUSD",1755362858047,17.46422716,4410.1,4410.0,0.001]
["bitfinex","ETHUSD",1755362858354,17.67634629,4410.1,4410.0,0.9146]
["bitfinex","ETHUSD",1755362859213,17.80365655,4410.1,4410.0,0.9146]
["bitfinex","ETHUSD",1755362860025,14.34765655,4410.1,4410.0,0.9146]
["bitfinex","ETHUSD",1755362860239,2.26735645,4410.5,4410.0,0.9146]
["bitfinex","ETHUSD",1755362860552,3.455,4410.9,4410.1,0.9136]
["bitfinex","ETHUSD",1755362860751,2.2673063,4410.6,4410.0,0.001]
["bitfinex","ETHUSD",1755362860953,3.55,4410.5,4410.2,0.9136]
["bitfinex","ETHUSD",1755362861148,3.55,4410.5,4410.3,0.9136]
["bitfinex","ETHUSD",1755362861149,3.0,4410.5,4410.3,0.9136]
["bitfinex","ETHUSD",1755362861357,0.1136,4410.4,4410.0,0.001]
["bitfinex","ETHUSD",1755362861563,0.02834145,4410.5,4410.0,0.001]
["bitfinex","ETHUSD",1755362861771,5.38112227,4410.1,4410.0,0.001]
["bitfinex","ETHUSD",1755362862420,5.38112227,4410.1,4410.0,0.9146]
["bitfinex","ETHUSD",1755362863159,5.93112227,4410.1,4410.0,0.9146]
["bitfinex","ETHUSD",1755362864359,5.93112227,4410.1,4410.0,0.4339]
["bitfinex","ETHUSD",1755362864360,7.61841245,4410.1,4410.0,0.4339]
["bitfinex","ETHUSD",1755362864653,9.66414145,4410.1,4410.0,0.001]
["bitfinex","ETHUSD",1755362864858,10.21598821,4410.1,4410.0,0.001]
["bitfinex","ETHUSD",1755362865021,10.21598821,4410.1,4410.0,0.4339]
["bitfinex","ETHUSD",1755362865222,10.21598821,4410.1,4410.0,0.9146]
["bitfinex","ETHUSD",1755362867863,10.21598821,4410.1,4410.0,0.4339]
["bitfinex","ETHUSD",1755362868358,6.61285127,4410.1,4410.0,0.9146]
["bitfinex","ETHUSD",1755362868935,1.345329,4410.1,4410.0,0.9146]
["bitfinex","ETHUSD",1755362869251,0.6636,4410.1,4410.0,0.9146]
["bitfinex","ETHUSD",1755362869441,2.93112227,4410.1,4410.0,0.9146]
["bitfinex","ETHUSD",1755362870550,2.95946629,4410.1,4410.0,0.4339]
["bitfinex","ETHUSD",1755362870753,4.64958859,4410.1,4410.0,0.4339]
["bitfinex","ETHUSD",1755362870969,4.62124457,4410.1,4410.0,0.4339]
["bitfinex","ETHUSD",1755362871966,7.62124457,4410.1,4410.0,0.4339]
["bitfinex","ETHUSD",1755362872131,8.10194457,4410.1,4410.0,0.4339]
["bitfinex","ETHUSD",1755362872332,8.59099065,4410.1,4410.0,0.4339]
["bitfinex","ETHUSD",1755362872701,8.59099065,4410.1,4410.0,0.9146]
["bitfinex","ETHUSD",1755362872966,6.90086835,4410.1,4410.0,0.9146]
["bitfinex","ETHUSD",1755362877693,6.90086835,4410.1,4410.0,0.4339]
["bitfinex","ETHUSD",1755362878238,6.90086835,4410.1,4410.0,0.9146]
["bitfinex","ETHUSD",1755362878640,6.90086835,4410.1,4410.0,0.001]
["bitfinex","ETHUSD",1755362879258,10.35486835,4410.1,4410.0,0.001]
["bitfinex","ETHUSD",1755362879460,12.15594363,4410.1,4410.0,0.001]
["bitfinex","ETHUSD",1755362883376,12.15597718,4410.1,4410.0,0.001]
["bitfinex","ETHUSD",1755362883693,12.15597718,4410.1,4410.0,0.4339]
["bitfinex","ETHUSD",1755362884797,8.70197718,4410.1,4410.0,0.4339]
["bitfinex","ETHUSD",1755362888625,8.70397718,4410.1,4410.0,0.4339]
["bitfinex","ETHUSD",1755362888805,8.70397718,4410.1,4410.0,0.001]
["bitfinex","ETHUSD",1755362889801,8.70397718,4410.1,4410.0,0.9254]
["bitfinex","ETHUSD",1755362890988,10.3569019,4410.1,4410.0,0.474]
["bitfinex","ETHUSD",1755362891312,6.4222019,4410.1,4410.0,0.9254]
["bitfinex","ETHUSD",1755362892322,4.15467963,4410.1,4410.0,0.9254]
["bitfinex","ETHUSD",1755362892482,0.60467963,4410.1,4410.0,0.9254]
["bitfinex","ETHUSD",1755362892683,0.1156,4410.1,4410.0,0.9254]
["bitfinex","ETHUSD",1755362908610,0.1156,4410.1,4410.0,0.474]
["bitfinex","ETHUSD",1755362909342,0.1156,4410.1,4410.0,0.9254]
["bitfinex","ETHUSD",1755362913036,0.1156,4410.1,4410.0,0.001]
["bitfinex","ETHUSD",1755362913242,0.1156,4410.1,4410.0,0.474]
["bitfinex","ETHUSD",1755362914541,0.1156,4410.1,4410.0,0.9254]
["bitfinex","ETHUSD",1755362915942,0.1156,4410.1,4410.0,0.474]
["bitfinex","ETHUSD",1755362916107,0.1156,4410.1,4410.0,0.001]
["bitfinex","ETHUSD",1755362916541,0.1156,4410.1,4410.0,0.474]
["bitfinex","ETHUSD",1755362918206,0.1156,4410.1,4410.0,0.9663]
["bitfinex","ETHUSD",1755362919946,0.002,4410.1,4410.0,3.90257611]
["bitfinex","ETHUSD",1755362920543,0.002,4410.1,4410.0,1.63500242]
["bitfinex","ETHUSD",1755362921756,0.002,4410.1,4410.0,3.90257611]
["bitfinex","ETHUSD",1755362924426,0.002,4410.1,4410.0,1.63500242]
["bitfinex","ETHUSD",1755362925142,0.002,4410.1,4410.0,3.90257611]
["bitfinex","ETHUSD",1755362926818,0.002,4410.1,4410.0,7.35357611]
["bitfinex","ETHUSD",1755362931648,0.002,4410.1,4410.0,7.46717611]
["bitfinex","ETHUSD",1755362934488,0.002,4410.1,4410.0,8.06717611]
["bitfinex","ETHUSD",1755362935971,0.002,4410.1,4410.0,7.10087611]
["bitfinex","ETHUSD",1755362936173,0.002,4410.1,4410.0,7.56437611]
["bitfinex","ETHUSD",1755362937387,0.002,4410.1,4410.0,8.05667611]
["bitfinex","ETHUSD",1755362937792,0.002,4410.1,4410.0,7.56437611]
["bitfinex","ETHUSD",1755362938878,0.002,4410.1,4410.0,6.96437611]
["bitfinex","ETHUSD",1755362939738,0.002,4410.1,4410.0,6.50087611]
["bitfinex","ETHUSD",1755362941780,0.002,4410.1,4410.0,4.23330242]
["bitfinex","ETHUSD",1755362942170,0.002,4410.1,4410.0,6.50087611]
["bitfinex","ETHUSD",1755362942581,0.002,4410.1,4410.0,0.1146]
["bitfinex","ETHUSD",1755362942784,0.002,4410.1,4410.0,3.45]
["bitfinex","ETHUSD",1755362943577,0.002,4410.1,4410.0,3.43636667]
["bitfinex","ETHUSD",1755362943876,0.002,4410.1,4410.0,3.89986667]
["bitfinex","ETHUSD",1755362945057,0.002,4410.1,4410.0,3.43636667]
["bitfinex","ETHUSD",1755362945582,0.0915776,4410.2,4410.0,3.43636667]
["bitfinex","ETHUSD",1755362945786,0.0915776,4410.2,4410.1,0.4635]
["bitfinex","ETHUSD",1755362946145,0.0915776,4410.2,4410.1,2.73102227]
["bitfinex","ETHUSD",1755362946352,0.002,4410.6,4410.2,2.26747086]
["bitfinex","ETHUSD",1755362946548,0.1156,4410.6,4410.3,5.71638875]
["bitfinex","ETHUSD",1755362946862,0.1156,4410.6,4410.3,6.62718875]
["bitfinex","ETHUSD",1755362947061,0.1156,4410.6,4410.4,0.9108]
["bitfinex","ETHUSD",1755362947263,0.1156,4410.6,4410.5,3.449]
["bitfinex","ETHUSD",1755362947463,0.1156,4410.6,4410.5,3.8989]
["bitfinex","ETHUSD",1755362952272,0.1156,4410.6,4410.5,4.3598]
["bitfinex","ETHUSD",1755362952663,0.002,4410.6,4410.5,4.3598]
["bitfinex","ETHUSD",1755362953487,0.002,4410.6,4410.5,6.62711663]
["bitfinex","ETHUSD",1755362953893,0.002,4410.6,4410.5,4.3598]
["bitfinex","ETHUSD",1755362954097,0.002,4410.6,4410.5,7.52793958]
["bitfinex","ETHUSD",1755362956313,0.002,4410.6,4410.5,7.64353958]
["bitfinex","ETHUSD",1755362956800,0.002,4410.6,4410.5,8.24353958]
["bitfinex","ETHUSD",1755362957862,0.002,4411.0,4410.5,8.24353958]
["bitfinex","ETHUSD",1755362957863,1e-08,4411.0,4410.9,2.26711102]
["bitfinex","ETHUSD",1755362958065,1e-08,4411.4,4411.3,2.26690544]
["bitfinex","ETHUSD",1755362958268,1e-08,4411.4,4411.3,11.39255814]
["bitfinex","ETHUSD",1755362958601,1e-08,4411.4,4411.3,12.41102921]
["bitfinex","ETHUSD",1755362959886,1e-08,4411.5,4411.4,5.26685405]
["bitfinex","ETHUSD",1755362960186,1e-08,4411.5,4411.4,6.17765405]
["bitfinex","ETHUSD",1755362960409,1e-08,4411.5,4411.4,6.25442578]
["bitfinex","ETHUSD",1755362960590,1e-08,4411.5,4411.4,8.03897298]
["bitfinex","ETHUSD",1755362963681,0.02,4413.4,4411.9,2.26659715]
["bitfinex","ETHUSD",1755362963882,0.1336,4413.4,4411.9,5.82719715]
["bitfinex","ETHUSD",1755362964088,0.1336,4413.4,4411.9,6.73799715]
["bitfinex","ETHUSD",1755362964486,0.1336,4413.4,4412.2,2.26644304]
["bitfinex","ETHUSD",1755362964686,0.1336,4413.4,4412.2,6.72647906]
["bitfinex","ETHUSD",1755362964913,0.1336,4413.4,4412.2,6.73684304]
["bitfinex","ETHUSD",1755362965276,0.4858,4413.2,4412.2,6.73684304]
["bitfinex","ETHUSD",1755362965488,0.4858,4413.2,4412.2,6.27594304]
["bitfinex","ETHUSD",1755362966474,0.4858,4413.2,4412.2,6.73684304]
["bitfinex","ETHUSD",1755362967420,0.4878,4413.2,4412.2,6.80978092]
["bitfinex","ETHUSD",1755362967606,0.4878,4413.2,4412.2,8.18999072]
["bitfinex","ETHUSD",1755362969015,0.4878,4413.2,4412.2,7.72909072]
["bitfinex","ETHUSD",1755362969412,0.002,4413.2,4412.2,7.72909072]
["bitfinex","ETHUSD",1755362969718,0.4878,4413.2,4412.2,8.18999072]
["bitfinex","ETHUSD",1755362972111,0.002,4412.8,4412.2,8.18999072]
["bitfinex","ETHUSD",1755362975437,0.002,4412.8,4412.2,4.74399072]
["bitfinex","ETHUSD",1755362975729,0.002,4412.8,4412.2,6.80878092]
["bitfinex","ETHUSD",1755362982618,0.002,4412.8,4412.2,11.04878092]
["bitfinex","ETHUSD",1755362985327,0.002,4412.8,4412.2,6.80878092]
["bitfinex","ETHUSD",1755362986449,1e-08,4412.4,4412.3,7.48572688]
["bitfinex","ETHUSD",1755362986649,1e-08,4412.4,4412.3,7.91822688]
["bitfinex","ETHUSD",1755362986868,1e-08,4412.4,4412.3,10.42037887]
["bitfinex","ETHUSD",1755362988819,1e-08,4412.8,4412.7,2.26618623]
["bitfinex","ETHUSD",1755362989015,1e-08,4412.8,4412.7,11.04312144]
["bitfinex","ETHUSD",1755362989240,1e-08,4412.8,4412.7,11.93642144]
["bitfinex","ETHUSD",1755362990510,0.02,4413.4,4412.9,2.26605467]
["bitfinex","ETHUSD",1755362990634,0.02,4413.4,4413.3,2.26587814]
["bitfinex","ETHUSD",1755362990834,0.02,4413.4,4413.3,5.70987814]
["bitfinex","ETHUSD",1755362991151,0.02,4413.4,4413.3,6.71677814]
["bitfinex","ETHUSD",1755362991538,0.02,4413.4,4413.3,6.78954458]
["bitfinex","ETHUSD",1755362991869,1e-08,4413.4,4413.3,6.67594188]
["bitfinex","ETHUSD",1755362992169,1e-08,4413.4,4413.3,8.55189826]
["bitfinex","ETHUSD",1755362992331,1e-08,4413.4,4413.3,11.55189826]
["bitfinex","ETHUSD",1755362992532,1e-08,4413.7,4413.6,2.26572412]
["bitfinex","ETHUSD",1755362992834,1e-08,4413.7,4413.6,8.89508292]
["bitfinex","ETHUSD",1755362993061,1e-08,4413.7,4413.6,9.32758292]
["bitfinex","ETHUSD",1755362993281,1e-08,4413.7,4413.6,11.17003953]
["bitfinex","ETHUSD",1755362993870,1e-08,4413.7,4413.6,10.70923953]
["bitfinex","ETHUSD",1755362994060,1e-08,4413.7,4413.6,11.17003953]
["bitfinex","ETHUSD",1755362996542,1e-08,4413.7,4413.6,7.26623953]
["bitfinex","ETHUSD",1755362996760,1e-08,4413.7,4413.6,10.70923953]
["bitfinex","ETHUSD",1755362997078,1e-08,4413.7,4413.6,11.17003953]
["bitfinex","ETHUSD",1755362998137,1e-08,4413.7,4413.6,10.27673953]
["bitfinex","ETHUSD",1755362998478,1e-08,4413.7,4413.6,11.17003953]
["bitfinex","ETHUSD",1755362999592,1e-08,4413.7,4413.6,7.26623953]
["bitfinex","ETHUSD",1755362999747,1e-08,4413.7,4413.6,10.27573953]
["bitfinex","ETHUSD",1755363000258,1e-08,4413.7,4413.6,10.70823953]
["bitfinex","ETHUSD",1755363000457,1e-08,4413.7,4413.6,10.27573953]
["bitfinex","ETHUSD",1755363000943,1e-08,4413.7,4413.6,2.45208292]
["bitfinex","ETHUSD",1755363001253,0.46080001,4413.7,4413.6,5.89408292]
["bitfinex","ETHUSD",1755363001458,1e-08,4413.7,4413.6,5.89408292]
["bitfinex","ETHUSD",1755363002256,1e-08,4413.7,4413.6,6.32658292]
["bitfinex","ETHUSD",1755363003255,1e-08,4413.7,4413.6,9.32658292]
["bitfinex","ETHUSD",1755363003590,1e-08,4413.7,4413.6,11.46855099]
["bitfinex","ETHUSD",1755363005350,1e-08,4413.7,4413.6,11.00775099]
["bitfinex","ETHUSD",1755363005779,1e-08,4413.7,4413.6,11.46855099]
["bitfinex","ETHUSD",1755363011351,1e-08,4413.7,4413.6,10.57525099]
["bitfinex","ETHUSD",1755363011953,1e-08,4413.7,4413.6,7.13325099]
["bitfinex","ETHUSD",1755363012158,1e-08,4413.7,4413.6,8.89308292]
["bitfinex","ETHUSD",1755363012765,1e-08,4413.7,4413.6,9.32088292]
["bitfinex","ETHUSD",1755363012966,1e-08,4413.7,4413.6,9.81418292]
["bitfinex","ETHUSD",1755363013584,1e-08,4413.7,4413.6,9.32088292]
["bitfinex","ETHUSD",1755363014874,1e-08,4413.7,4413.6,9.81418292]
["bitfinex","ETHUSD",1755363015185,1e-08,4414.2,4413.7,5.26567279]
["bitfinex","ETHUSD",1755363015352,1e-08,4414.2,4414.1,2.37906747]
["bitfinex","ETHUSD",1755363015548,1e-08,4414.2,4414.1,8.82006747]
["bitfinex","ETHUSD",1755363016004,1e-08,4414.4,4414.2,3.0]
["bitfinex","ETHUSD",1755363016292,1e-08,4414.4,4414.3,15.52326103]
["bitfinex","ETHUSD",1755363016451,1e-08,4414.4,4414.3,16.43847004]
["bitfinex","ETHUSD",1755363018291,1e-08,4414.4,4414.3,11.21913483]
["bitfinex","ETHUSD",1755363019809,1e-08,4414.4,4414.3,16.98847004]
["bitfinex","ETHUSD",1755363022077,1e-08,4414.4,4414.3,12.99747004]
["bitfinex","ETHUSD",1755363022408,1e-08,4414.4,4414.3,10.29803483]
["bitfinex","ETHUSD",1755363022964,1e-08,4414.4,4414.3,3.85703483]
["bitfinex","ETHUSD",1755363023166,0.00200001,4414.4,4414.3,7.29803483]
["bitfinex","ETHUSD",1755363024772,0.00200001,4414.4,4414.3,7.72583483]
["bitfinex","ETHUSD",1755363026883,0.00200001,4414.4,4414.3,7.29803483]
["bitfinex","ETHUSD",1755363029008,0.00200001,4414.4,4414.3,7.72583483]
["bitfinex","ETHUSD",1755363029576,0.00200001,4414.4,4414.3,10.72583483]
["bitfinex","ETHUSD",1755363029577,1e-08,4414.4,4414.3,10.72583483]
["bitfinex","ETHUSD",1755363029874,1e-08,4414.4,4414.3,11.21913483]
["bitfinex","ETHUSD",1755363030990,1e-08,4414.4,4414.3,11.33273483]
["bitfinex","ETHUSD",1755363031188,1e-08,4414.4,4414.3,11.42014402]
["bitfinex","ETHUSD",1755363032000,1e-08,4414.4,4414.3,7.05804402]
["bitfinex","ETHUSD",1755363032316,1e-08,4414.4,4414.3,10.49804402]
["bitfinex","ETHUSD",1755363035934,1e-08,4414.4,4414.3,14.73804402]
["bitfinex","ETHUSD",1755363036308,1e-08,4414.4,4414.3,15.16584402]
["bitfinex","ETHUSD",1755363036832,1e-08,4414.4,4414.3,14.73804402]
["bitfinex","ETHUSD",1755363037037,1e-08,4414.4,4414.3,11.73804402]
["bitfinex","ETHUSD",1755363037408,1e-08,4414.4,4414.3,8.29804402]
["bitfinex","ETHUSD",1755363037612,1e-08,4414.4,4414.3,11.73804402]
["bitfinex","ETHUSD",1755363037925,0.45850001,4414.4,4414.3,6.70637402]
["bitfinex","ETHUSD",1755363038154,0.53820001,4414.4,4414.3,10.14637402]
["bitfinex","ETHUSD",1755363039305,0.45850001,4414.4,4414.3,10.14637402]
["bitfinex","ETHUSD",1755363039507,0.45850001,4414.4,4414.3,5.90637402]
["bitfinex","ETHUSD",1755363039508,0.53820001,4414.4,4414.3,5.90637402]
["bitfinex","ETHUSD",1755363040507,1e-08,4414.4,4414.3,5.90637402]
["bitfinex","ETHUSD",1755363040720,1e-08,4414.4,4414.3,8.16535686]
["bitfinex","ETHUSD",1755363041095,1e-08,4414.4,4414.3,8.07794767]
["bitfinex","ETHUSD",1755363044675,1e-08,4414.4,4414.3,2.37896483]
["bitfinex","ETHUSD",1755363044817,1e-08,4414.4,4414.3,5.81896483]
["bitfinex","ETHUSD",1755363045246,0.53820001,4414.4,4414.3,5.81896483]
["bitfinex","ETHUSD",1755363045762,0.53820001,4414.4,4414.3,3.5536]
["bitfinex","ETHUSD",1755363046074,0.53820001,4414.4,4414.3,3.44]
["bitfinex","ETHUSD",1755363046567,0.82990111,4414.4,4414.3,3.44]
["bitfinex","ETHUSD",1755363047171,0.53820001,4414.4,4414.3,3.44]
["bitfinex","ETHUSD",1755363047321,0.45850001,4414.4,4414.3,3.44]
["bitfinex","ETHUSD",1755363047835,0.53820001,4414.4,4414.3,3.44]
["bitfinex","ETHUSD",1755363050118,0.53820001,4414.4,4413.6,0.0808095]
["bitfinex","ETHUSD",1755363050422,0.1136,4414.2,4413.7,3.44]
["bitfinex","ETHUSD",1755363050823,0.5382,4414.1,4413.7,3.44]
["bitfinex","ETHUSD",1755363051064,0.4585,4414.0,4413.7,3.44]
["bitfinex","ETHUSD",1755363051222,0.4585,4413.9,4413.7,3.44]
["bitfinex","ETHUSD",1755363051422,0.4585,4413.8,4413.7,3.44]
["bitfinex","ETHUSD",1755363051642,0.1136,4414.2,4413.7,5.70567279]
["bitfinex","ETHUSD",1755363051938,0.1136,4414.2,4413.8,2.26561731]
["bitfinex","ETHUSD",1755363052139,0.1136,4414.2,4413.9,3.44]
["bitfinex","ETHUSD",1755363052339,0.5721,4414.2,4413.9,3.44]
["bitfinex","ETHUSD",1755363052527,0.5721,4414.2,4413.9,5.7055645]
["bitfinex","ETHUSD",1755363053438,0.1136,4414.2,4413.9,3.44]
["bitfinex","ETHUSD",1755363053674,0.4585,4414.1,4413.9,3.44]
["bitfinex","ETHUSD",1755363053874,0.4585,4414.0,4413.9,3.44]
["bitfinex","ETHUSD",1755363054173,0.1136,4414.2,4413.9,3.44]
["bitfinex","ETHUSD",1755363055374,0.5721,4414.2,4413.9,3.44]
["bitfinex","ETHUSD",1755363056574,0.1136,4414.2,4413.9,3.44]
["bitfinex","ETHUSD",1755363056777,0.1136,4414.2,4413.9,5.70555757]
["bitfinex","ETHUSD",1755363057278,0.1136,4414.2,4413.9,3.44]
["bitfinex","ETHUSD",1755363057452,1e-08,4414.4,4414.0,0.4737]
["bitfinex","ETHUSD",1755363057639,1e-08,4414.4,4414.1,3.441]
["bitfinex","ETHUSD",1755363058294,1e-08,4414.4,4414.1,5.70645572]
["bitfinex","ETHUSD",1755363058789,1e-08,4414.4,4414.1,3.441]
["bitfinex","ETHUSD",1755363059096,1e-08,4414.4,4414.3,2.26536483]
["bitfinex","ETHUSD",1755363059296,1e-08,4414.4,4414.3,5.70636483]
["bitfinex","ETHUSD",1755363059802,1e-08,4414.4,4414.3,3.9147]
["bitfinex","ETHUSD",1755363059986,1e-08,4414.4,4414.3,6.18006483]
["bitfinex","ETHUSD",1755363060820,1e-08,4414.4,4414.3,6.67716483]
["bitfinex","ETHUSD",1755363064982,1e-08,4414.4,4414.3,3.9147]
["bitfinex","ETHUSD",1755363066282,1e-08,4414.4,4414.3,3.441]
["bitfinex","ETHUSD",1755363067108,0.48640001,4414.4,4414.3,3.441]
["bitfinex","ETHUSD",1755363067316,1e-08,4414.4,4414.3,3.441]
["bitfinex","ETHUSD",1755363070411,0.22651673,4414.4,4414.3,3.441]
["bitfinex","ETHUSD",1755363070611,0.34011673,4414.4,4414.3,3.441]
["bitfinex","ETHUSD",1755363071736,0.34011673,4414.4,4414.3,3.9006]
["bitfinex","ETHUSD",1755363071890,1e-08,4414.4,4414.3,3.9006]
["bitfinex","ETHUSD",1755363072494,1e-08,4414.4,4414.3,3.441]
["bitfinex","ETHUSD",1755363073029,1e-08,4414.4,4414.3,3.442]
["bitfinex","ETHUSD",1755363075223,1e-08,4414.4,4414.3,3.9016]
["bitfinex","ETHUSD",1755363078148,1e-08,4414.4,4414.3,4.3858]
["bitfinex","ETHUSD",1755363079443,1e-08,4414.4,4414.3,3.9016]
["bitfinex","ETHUSD",1755363080555,1e-08,4414.4,4414.3,3.442]
["bitfinex","ETHUSD",1755363081559,1e-08,4414.4,4414.3,3.9016]
["bitfinex","ETHUSD",1755363083866,1e-08,4414.4,4414.3,4.3858]
["bitfinex","ETHUSD",1755363084255,1e-08,4414.4,4414.3,6.65116483]
["bitfinex","ETHUSD",1755363085534,1e-08,4414.4,4414.3,4.3858]
["bitfinex","ETHUSD",1755363085959,1e-08,4414.4,4414.3,6.65116483]
["bitfinex","ETHUSD",1755363086469,1e-08,4414.4,4414.3,7.65642778]
["bitfinex","ETHUSD",1755363092161,1e-08,4414.4,4414.3,11.89642778]
["bitfinex","ETHUSD",1755363095789,1e-08,4414.4,4414.3,11.97542072]
["bitfinex","ETHUSD",1755363097389,1e-08,4414.4,4414.3,11.46132072]
["bitfinex","ETHUSD",1755363099391,1e-08,4414.4,4414.3,11.94472072]
["bitfinex","ETHUSD",1755363107163,1e-08,4414.4,4414.3,17.30572778]
["bitfinex","ETHUSD",1755363113299,1e-08,4414.4,4414.3,16.82232778]
["bitfinex","ETHUSD",1755363113611,1e-08,4414.4,4414.3,17.30572778]
["bitfinex","ETHUSD",1755363115308,1e-08,4414.4,4414.3,16.39062778]
["bitfinex","ETHUSD",1755363115682,1e-08,4414.4,4414.3,16.38962778]
["bitfinex","ETHUSD",1755363117223,1e-08,4414.4,4414.3,12.95162778]
["bitfinex","ETHUSD",1755363117396,1e-08,4414.4,4414.3,15.49796483]
["bitfinex","ETHUSD",1755363118446,1e-08,4414.4,4414.3,15.92966483]
["bitfinex","ETHUSD",1755363118602,1e-08,4414.4,4414.3,16.41306483]
["bitfinex","ETHUSD",1755363121099,1e-08,4414.4,4414.3,15.49796483]
["bitfinex","ETHUSD",1755363121595,1e-08,4414.4,4414.3,15.92966483]
["bitfinex","ETHUSD",1755363121791,1e-08,4414.4,4414.3,17.325297]
["bitfinex","ETHUSD",1755363123595,1e-08,4414.4,4414.3,13.887297]
["bitfinex","ETHUSD",1755363123802,1e-08,4414.4,4414.3,15.49796483]
["bitfinex","ETHUSD",1755363124002,0.49040001,4414.4,4414.3,15.49796483]
["bitfinex","ETHUSD",1755363125728,1e-08,4414.4,4414.3,9.7946]
["bitfinex","ETHUSD",1755363125903,0.57010001,4414.4,4414.3,5.441]
["bitfinex","ETHUSD",1755363126106,0.57010001,4414.4,4414.3,8.879]
["bitfinex","ETHUSD",1755363126509,0.57010001,4414.4,4414.3,3.439]
["bitfinex","ETHUSD",1755363126705,0.57010001,4414.4,4414.3,0.001]
["bitfinex","ETHUSD",1755363126706,8.33574187,4414.4,4414.3,0.001]
["bitfinex","ETHUSD",1755363126907,9.48826871,4414.4,4414.3,0.001]
["bitfinex","ETHUSD",1755363127124,9.48826871,4414.4,4414.3,3.439]
["bitfinex","ETHUSD",1755363127323,8.99934187,4414.4,4414.3,3.439]
["bitfinex","ETHUSD",1755363128408,2.81541615,4414.2,4414.1,0.07819219]
["bitfinex","ETHUSD",1755363128613,5.81557013,4413.9,4413.8,3.439]
["bitfinex","ETHUSD",1755363128942,11.60887124,4413.9,4413.8,3.439]
["bitfinex","ETHUSD",1755363129133,11.72247124,4413.9,4413.8,3.439]
["bitfinex","ETHUSD",1755363131343,11.72247124,4413.9,4413.8,3.439]
["bitfinex","ETHUSD",1755363132342,3.6104,4413.9,4413.8,3.439]
["bitfinex","ETHUSD",1755363133742,3.1136,4413.9,4413.8,3.439]
["bitfinex","ETHUSD",1755363133965,3.42496,4413.9,4413.8,3.439]
["bitfinex","ETHUSD",1755363134113,0.42496,4413.9,4413.8,3.439]
["bitfinex","ETHUSD",1755363134744,0.1136,4413.9,4413.8,3.439]
["bitfinex","ETHUSD",1755363135134,3.0,4414.2,4413.8,3.439]
["bitfinex","ETHUSD",1755363135447,0.1136,4414.0,4413.8,3.439]
["bitfinex","ETHUSD",1755363136146,0.1136,4414.0,4413.8,3.8833]
["bitfinex","ETHUSD",1755363136359,1e-08,4414.4,4413.9,2.70987013]
["bitfinex","ETHUSD",1755363136656,0.11360001,4414.4,4413.9,2.70987013]
["bitfinex","ETHUSD",1755363137513,0.11360001,4414.4,4413.8,3.5526]
["bitfinex","ETHUSD",1755363137740,0.31136,4414.3,4413.8,3.5526]
["bitfinex","ETHUSD",1755363138947,0.31136,4414.3,4413.8,5.81821139]
["bitfinex","ETHUSD",1755363139316,0.31136,4414.3,4413.8,3.5526]
["bitfinex","ETHUSD",1755363140639,0.31136,4414.3,4413.8,5.8182015]
["bitfinex","ETHUSD",1755363140958,0.11360001,4414.4,4413.9,2.70986115]
["bitfinex","ETHUSD",1755363141339,0.11360001,4414.4,4414.0,0.4443]
["bitfinex","ETHUSD",1755363141632,0.11360001,4414.4,4413.8,6.27781486]
["bitfinex","ETHUSD",1755363141858,0.11360001,4414.4,4414.0,0.4443]
["bitfinex","ETHUSD",1755363144960,0.11360001,4414.4,4413.8,3.5526]
["bitfinex","ETHUSD",1755363145156,1.22283711,4414.4,4413.8,3.5526]
["bitfinex","ETHUSD",1755363145362,1.22283711,4414.4,4413.8,5.81821747]
["bitfinex","ETHUSD",1755363145860,1.22283711,4414.4,4413.9,0.4443]
["bitfinex","ETHUSD",1755363146221,1.22283711,4414.4,4414.0,0.4443]
["bitfinex","ETHUSD",1755363146428,1.22283711,4414.4,4413.9,0.4596]
["bitfinex","ETHUSD",1755363146767,1.22283711,4414.4,4413.9,0.4443]
["bitfinex","ETHUSD",1755363147138,1.22283711,4414.4,4414.0,0.4443]
["bitfinex","ETHUSD",1755363147339,1.22283711,4414.4,4414.1,0.4443]
["bitfinex","ETHUSD",1755363147671,0.11360001,4414.4,4414.2,3.8833]
["bitfinex","ETHUSD",1755363151466,0.11360001,4414.4,4414.2,3.439]
["bitfinex","ETHUSD",1755363151765,0.55,4414.3,4414.2,3.439]
["bitfinex","ETHUSD",1755363151942,3.31216483,4414.3,4414.2,3.439]
["bitfinex","ETHUSD",1755363152260,2.81536483,4414.3,4414.2,3.439]
["bitfinex","ETHUSD",1755363152442,4.2061498,4414.3,4414.2,3.439]
["bitfinex","ETHUSD",1755363152964,1.94078497,4414.3,4414.2,3.439]
["bitfinex","ETHUSD",1755363153867,4.2061498,4414.3,4414.2,3.439]
["bitfinex","ETHUSD",1755363154069,1.94078497,4414.3,4414.2,3.439]
["bitfinex","ETHUSD",1755363154264,2.42929246,4414.3,4414.2,3.439]
["bitfinex","ETHUSD",1755363154456,4.69465729,4414.3,4414.2,3.439]
["bitfinex","ETHUSD",1755363155029,5.19145729,4414.3,4414.2,3.439]
["bitfinex","ETHUSD",1755363155240,8.19145729,4414.3,4414.2,3.439]
["bitfinex","ETHUSD",1755363155792,2.81557013,4413.9,4413.8,0.001]
["bitfinex","ETHUSD",1755363155934,11.54047805,4413.9,4413.8,0.001]
["bitfinex","ETHUSD",1755363156139,12.63938554,4413.9,4413.8,0.001]
["bitfinex","ETHUSD",1755363156333,12.71908554,4413.9,4413.8,0.001]
["bitfinex","ETHUSD",1755363158061,12.14258554,4413.9,4413.8,0.001]
["bitfinex","ETHUSD",1755363158861,12.45258554,4413.9,4413.8,0.001]
["bitfinex","ETHUSD",1755363159160,12.93398554,4413.9,4413.8,0.001]
["bitfinex","ETHUSD",1755363159892,12.45258554,4413.9,4413.8,0.001]
["bitfinex","ETHUSD",1755363160745,12.45240145,4413.9,4413.8,0.001]
["bitfinex","ETHUSD",1755363163499,12.14240145,4413.9,4413.8,0.001]
["bitfinex","ETHUSD",1755363166978,12.14240145,4413.9,4413.8,0.4615]
["bitfinex","ETHUSD",1755363167796,12.14240145,4413.9,4413.8,0.001]
["bitfinex","ETHUSD",1755363167986,12.62380145,4413.9,4413.8,0.001]
["bitfinex","ETHUSD",1755363168184,12.70350145,4413.9,4413.8,0.001]
["bitfinex","ETHUSD",1755363168700,12.62380145,4413.9,4413.8,0.001]
["bitfinex","ETHUSD",1755363168874,12.70350145,4413.9,4413.8,0.001]
["bitfinex","ETHUSD",1755363169596,12.62380145,4413.9,4413.8,0.001]
["bitfinex","ETHUSD",1755363172389,12.14240145,4413.9,4413.8,0.001]
["bitfinex","ETHUSD",1755363172595,12.62380145,4413.9,4413.8,0.001]
["bitfinex","ETHUSD",1755363174401,6.92560034,4413.9,4413.8,0.001]
["bitfinex","ETHUSD",1755363174719,12.14240145,4413.9,4413.8,0.001]
["bitfinex","ETHUSD",1755363177873,12.14240145,4413.9,4413.8,0.4615]
["bitfinex","ETHUSD",1755363178274,6.92560034,4413.9,4413.8,0.9495]
["bitfinex","ETHUSD",1755363180795,6.92560034,4413.9,4413.8,0.4615]
["bitfinex","ETHUSD",1755363181028,6.92560034,4413.9,4413.8,0.9495]
["bitfinex","ETHUSD",1755363181385,7.23560034,4413.9,4413.8,0.9495]
["bitfinex","ETHUSD",1755363182927,0.9119234,4413.9,4413.8,0.9495]
["bitfinex","ETHUSD",1755363183238,0.4236,4413.9,4413.8,0.9495]
["bitfinex","ETHUSD",1755363183721,0.1136,4413.9,4413.8,0.9495]
["bitfinex","ETHUSD",1755363184499,0.1136,4414.3,4413.8,6.65307989]
["bitfinex","ETHUSD",1755363184701,0.1136,4414.3,4413.8,3.439]
["bitfinex","ETHUSD",1755363184914,0.1136,4414.3,4413.9,0.9485]
["bitfinex","ETHUSD",1755363185223,0.6019234,4414.3,4413.9,0.9485]
["bitfinex","ETHUSD",1755363185421,0.1136,4414.3,4413.8,3.439]
["bitfinex","ETHUSD",1755363185723,0.1136,4414.3,4414.0,0.9485]
["bitfinex","ETHUSD",1755363186324,0.1136,4414.3,4414.1,0.9485]
["bitfinex","ETHUSD",1755363186718,0.1136,4414.3,4413.8,3.439]
["bitfinex","ETHUSD",1755363187028,0.1136,4414.3,4414.2,0.898]
["bitfinex","ETHUSD",1755363189095,0.1156,4414.3,4414.2,0.898]
["bitfinex","ETHUSD",1755363192699,0.1156,4414.3,4414.0,0.435]
["bitfinex","ETHUSD",1755363193042,0.1156,4414.3,4413.8,3.902]
["bitfinex","ETHUSD",1755363193043,0.1156,4414.3,4414.1,0.435]
["bitfinex","ETHUSD",1755363193424,0.1156,4414.3,4414.0,0.463]
["bitfinex","ETHUSD",1755363193654,0.1156,4414.3,4414.2,0.435]
["bitfinex","ETHUSD",1755363194845,0.1156,4414.3,4414.2,0.898]
["bitfinex","ETHUSD",1755363198811,0.1156,4414.3,4414.2,3.16341615]
["bitfinex","ETHUSD",1755363198812,0.002,4414.3,4414.2,3.16341615]
["bitfinex","ETHUSD",1755363199016,0.002,4414.3,4414.2,3.81990756]
["bitfinex","ETHUSD",1755363200195,0.002,4414.3,4414.2,7.26279926]
["bitfinex","ETHUSD",1755363200392,0.002,4414.3,4414.2,7.25690756]
["bitfinex","ETHUSD",1755363213534,0.002,4414.3,4414.2,11.49690756]
["bitfinex","ETHUSD",1755363225062,0.002,4414.3,4414.2,7.16190756]
["bitfinex","ETHUSD",1755363225361,0.002,4414.3,4414.2,10.05401615]
["bitfinex","ETHUSD",1755363225956,0.002,4414.3,4414.2,10.65401615]
["bitfinex","ETHUSD",1755363226958,0.4545,4414.3,4414.2,0.7136]
["bitfinex","ETHUSD",1755363227264,0.5342,4414.3,4414.2,3.435]
["bitfinex","ETHUSD",1755363228354,0.82551149,4414.3,4414.2,3.435]
["bitfinex","ETHUSD",1755363229160,0.5342,4414.3,4414.2,3.435]
["bitfinex","ETHUSD",1755363231353,0.4545,4414.3,4414.2,3.435]
["bitfinex","ETHUSD",1755363234842,0.002,4414.3,4414.2,3.435]
["bitfinex","ETHUSD",1755363235738,2.26736483,4414.3,4414.2,3.435]
["bitfinex","ETHUSD",1755363236881,2.71986483,4414.3,4414.2,3.435]
["bitfinex","ETHUSD",1755363237449,3.22973254,4414.3,4414.2,3.435]
["bitfinex","ETHUSD",1755363238280,2.77723254,4414.3,4414.2,3.435]
["bitfinex","ETHUSD",1755363238880,2.26736483,4414.3,4414.2,3.435]
["bitfinex","ETHUSD",1755363239480,2.81541615,4414.2,4414.1,0.001]
["bitfinex","ETHUSD",1755363239667,11.52009957,4414.2,4414.1,0.001]
["bitfinex","ETHUSD",1755363239860,12.16589957,4414.2,4414.1,0.001]
["bitfinex","ETHUSD",1755363240049,13.12134099,4414.2,4414.1,0.001]
["bitfinex","ETHUSD",1755363241174,13.60925175,4414.2,4414.1,1e-08]
["bitfinex","ETHUSD",1755363242186,13.91925175,4414.2,4414.1,1e-08]
["bitfinex","ETHUSD",1755363246685,17.35525175,4414.2,4414.1,1e-08]
["bitfinex","ETHUSD",1755363250095,12.05875064,4414.2,4414.1,1e-08]
["bitfinex","ETHUSD",1755363250297,17.27555175,4414.2,4414.1,1e-08]
["bitfinex","ETHUSD",1755363256765,16.82505175,4414.2,4414.1,1e-08]
["bitfinex","ETHUSD",1755363259491,7.50865064,4414.2,4414.1,0.90200001]
["bitfinex","ETHUSD",1755363259806,6.06532691,4414.2,4414.1,0.90200001]
["bitfinex","ETHUSD",1755363260005,0.312,4414.2,4414.1,0.90200001]
["bitfinex","ETHUSD",1755363260504,2.57741615,4414.2,4414.1,0.90200001]
["bitfinex","ETHUSD",1755363260802,0.312,4414.2,4414.1,0.90200001]
["bitfinex","ETHUSD",1755363261581,0.002,4414.2,4414.1,0.90200001]
["bitfinex","ETHUSD",1755363264578,2.26741615,4414.2,4414.1,0.90200001]
["bitfinex","ETHUSD",1755363267212,2.26741615,4414.2,4414.1,1e-08]
["bitfinex","ETHUSD",1755363267560,2.26741615,4414.2,4414.1,0.43540001]
["bitfinex","ETHUSD",1755363268942,2.26741615,4414.2,4414.1,0.90200001]
["bitfinex","ETHUSD",1755363269402,2.38101615,4414.2,4414.1,0.90200001]
["bitfinex","ETHUSD",1755363270036,2.38101615,4414.2,4414.1,0.43540001]
["bitfinex","ETHUSD",1755363270522,2.38101615,4414.2,4414.1,0.90200001]
["bitfinex","ETHUSD",1755363272700,2.38101615,4414.2,4414.1,1e-08]
["bitfinex","ETHUSD",1755363273032,13.1851212,4414.2,4414.1,1e-08]
["bitfinex","ETHUSD",1755363273735,12.7009212,4414.2,4414.1,1e-08]
["bitfinex","ETHUSD",1755363273939,13.1851212,4414.2,4414.1,1e-08]
["bitfinex","ETHUSD",1755363275255,13.4951212,4414.2,4414.1,1e-08]
["bitfinex","ETHUSD",1755363275951,13.0109212,4414.2,4414.1,1e-08]
["bitfinex","ETHUSD",1755363277347,13.4902212,4414.2,4414.1,1e-08]
["bitfinex","ETHUSD",1755363278045,13.0109212,4414.2,4414.1,1e-08]
["bitfinex","ETHUSD",1755363278347,0.1156,4414.2,4414.1,0.96070001]
["bitfinex","ETHUSD",1755363278554,0.1136,4414.2,4414.1,0.96070001]
["bitfinex","ETHUSD",1755363279951,0.002,4414.3,4414.1,0.96070001]
["bitfinex","ETHUSD",1755363280256,0.002,4414.3,4414.2,0.9607]
["bitfinex","ETHUSD",1755363282537,0.002,4414.3,4414.2,3.22611615]
["bitfinex","ETHUSD",1755363282753,0.002,4414.3,4414.2,1.29467162]
["bitfinex","ETHUSD",1755363283321,0.002,4414.3,4414.2,3.56008777]
["bitfinex","ETHUSD",1755363283771,0.002,4414.3,4414.2,6.99508777]
["bitfinex","ETHUSD",1755363284222,0.002,4414.3,4414.2,7.10868777]
["bitfinex","ETHUSD",1755363291966,0.002,4414.3,4414.2,1.40827162]
["bitfinex","ETHUSD",1755363292259,0.002,4414.3,4414.2,4.84227162]
["bitfinex","ETHUSD",1755363292665,0.002,4414.3,4414.2,7.10768777]
["bitfinex","ETHUSD",1755363293231,0.002,4414.3,4414.2,11.34768777]
["bitfinex","ETHUSD",1755363294561,0.002,4414.3,4414.2,9.08227162]
["bitfinex","ETHUSD",1755363294748,0.002,4414.3,4414.2,3.434]
["bitfinex","ETHUSD",1755363295858,2.26736483,4414.3,4414.2,3.434]
["bitfinex","ETHUSD",1755363296766,2.74666483,4414.3,4414.2,3.434]
["bitfinex","ETHUSD",1755363296964,5.94196483,4414.3,4414.2,3.434]
["bitfinex","ETHUSD",1755363297333,6.97973516,4414.3,4414.2,3.434]
["bitfinex","ETHUSD",1755363297551,6.49196483,4414.3,4414.2,3.434]
["bitfinex","ETHUSD",1755363297759,7.90072835,4414.3,4414.2,3.434]
["bitfinex","ETHUSD",1755363298269,8.38848441,4414.3,4414.2,3.434]
["bitfinex","ETHUSD",1755363299029,8.19318441,4414.3,4414.2,3.434]
["bitfinex","ETHUSD",1755363299678,7.71388441,4414.3,4414.2,3.434]
["bitfinex","ETHUSD",1755363300039,2.26541615,4414.2,4414.1,3.43400001]
["bitfinex","ETHUSD",1755363300746,2.74471615,4414.2,4414.1,3.43400001]
["bitfinex","ETHUSD",1755363301078,4.10145752,4414.2,4414.1,3.43400001]
["bitfinex","ETHUSD",1755363301279,3.62215752,4414.2,4414.1,3.43400001]
["bitfinex","ETHUSD",1755363301471,4.32507522,4414.2,4414.1,3.43400001]
["bitfinex","ETHUSD",1755363301667,4.32507522,4414.2,4414.1,1e-08]
["bitfinex","ETHUSD",1755363301668,13.55126162,4414.2,4414.1,1e-08]
["bitfinex","ETHUSD",1755363303373,13.86126162,4414.2,4414.1,1e-08]
["bitfinex","ETHUSD",1755363305254,13.18666162,4414.2,4414.1,1e-08]
["bitfinex","ETHUSD",1755363305495,7.96986051,4414.2,4414.1,1e-08]
["bitfinex","ETHUSD",1755363312679,7.48215752,4414.2,4414.1,0.44220001]
["bitfinex","ETHUSD",1755363313186,7.48215752,4414.2,4414.1,1e-08]
["bitfinex","ETHUSD",1755363315182,5.68901615,4414.2,4414.1,0.92750001]
["bitfinex","ETHUSD",1755363315390,5.37901615,4414.2,4414.1,0.92750001]
["bitfinex","ETHUSD",1755363315555,0.1136,4414.2,4414.1,0.92750001]
["bitfinex","ETHUSD",1755363315890,2.37901615,4414.2,4414.1,0.92750001]
["bitfinex","ETHUSD",1755363318993,2.37901615,4414.2,4414.1,0.44220001]
["bitfinex","ETHUSD",1755363319194,2.37901615,4414.2,4414.1,1e-08]
["bitfinex","ETHUSD",1755363319892,2.37901615,4414.2,4414.1,0.44220001]
["bitfinex","ETHUSD",1755363320061,2.37901615,4414.2,4414.1,0.92750001]
["bitfinex","ETHUSD",1755363320393,0.1136,4414.2,4414.1,0.92750001]
["bitfinex","ETHUSD",1755363320760,2.37901615,4414.2,4414.1,0.92750001]
["bitfinex","ETHUSD",1755363320964,2.37901615,4414.2,4414.1,0.44220001]
["bitfinex","ETHUSD",1755363321416,7.59581726,4414.2,4414.1,1e-08]
["bitfinex","ETHUSD",1755363321588,11.0604505,4414.2,4414.1,1e-08]
["bitfinex","ETHUSD",1755363321787,11.54817119,4414.2,4414.1,1e-08]
["bitfinex","ETHUSD",1755363322008,12.09817119,4414.2,4414.1,1e-08]
["bitfinex","ETHUSD",1755363322185,12.57077119,4414.2,4414.1,1e-08]
["bitfinex","ETHUSD",1755363323018,12.09817119,4414.2,4414.1,1e-08]
["bitfinex","ETHUSD",1755363323721,0.48972069,4414.2,4414.1,1e-08]
["bitfinex","ETHUSD",1755363323887,0.002,4414.2,4414.1,0.92750001]
["bitfinex","ETHUSD",1755363325121,0.002,4414.2,4414.1,3.19296748]
["bitfinex","ETHUSD",1755363325423,0.002,4414.2,4414.1,0.92750001]
["bitfinex","ETHUSD",1755363328123,0.002,4414.2,4414.1,4.36250001]
["bitfinex","ETHUSD",1755363328306,0.002,4414.2,4414.1,5.03676161]
["bitfinex","ETHUSD",1755363329423,0.002,4414.2,4414.1,3.87720001]
["bitfinex","ETHUSD",1755363329588,0.002,4414.2,4414.1,1e-08]
["bitfinex","ETHUSD",1755363329775,0.1156,4414.2,4414.1,1e-08]
["bitfinex","ETHUSD",1755363330191,0.1156,4414.2,4414.1,0.44220001]
["bitfinex","ETHUSD",1755363330969,0.1156,4414.2,4414.1,0.92750001]
["bitfinex","ETHUSD",1755363331910,0.1156,4414.2,4414.1,0.44220001]
["bitfinex","ETHUSD",1755363334878,0.1156,4414.2,4414.1,1e-08]
["bitfinex","ETHUSD",1755363335081,0.002,4414.2,4414.1,0.92750001]
["bitfinex","ETHUSD",1755363335396,0.002,4414.2,4414.1,1.36385001]
["bitfinex","ETHUSD",1755363335774,0.002,4414.2,4414.1,3.62931748]
["bitfinex","ETHUSD",1755363336209,3.002,4415.2,4414.1,1.36385001]
["bitfinex","ETHUSD",1755363336414,0.1136,4414.8,4414.2,3.19286837]
["bitfinex","ETHUSD",1755363336610,0.1136,4414.8,4414.3,4.03483309]
["bitfinex","ETHUSD",1755363336779,0.1136,4414.8,4414.3,4.97633309]
["bitfinex","ETHUSD",1755363336981,0.1136,4414.8,4414.4,0.9415]
["bitfinex","ETHUSD",1755363337504,0.1136,4414.8,4414.5,0.9415]
["bitfinex","ETHUSD",1755363338011,0.1136,4414.8,4414.6,0.4522]
["bitfinex","ETHUSD",1755363338615,0.1136,4414.8,4414.7,0.4522]
["bitfinex","ETHUSD",1755363339286,0.1136,4414.8,4414.7,3.8862]
["bitfinex","ETHUSD",1755363339615,2.37870827,4414.8,4414.7,3.434]
["bitfinex","ETHUSD",1755363340340,0.1136,4414.8,4414.7,3.8862]
["bitfinex","ETHUSD",1755363340484,0.1136,4414.8,4414.7,3.434]
["bitfinex","ETHUSD",1755363340808,0.1156,4414.8,4414.7,3.434]
["bitfinex","ETHUSD",1755363340980,0.1156,4414.8,4414.7,3.8862]
["bitfinex","ETHUSD",1755363341421,0.002,4414.8,4414.7,7.02927958]
["bitfinex","ETHUSD",1755363341724,0.002,4414.8,4414.7,4.76412]
["bitfinex","ETHUSD",1755363345335,0.002,4414.8,4414.7,7.02927958]
["bitfinex","ETHUSD",1755363345635,0.002,4414.8,4414.7,4.76412]
["bitfinex","ETHUSD",1755363348539,0.002,4414.8,4414.7,7.02927958]
["bitfinex","ETHUSD",1755363349038,0.002,4414.8,4414.7,4.76412]
["bitfinex","ETHUSD",1755363349622,0.002,4414.8,4414.7,7.02927958]
["bitfinex","ETHUSD",1755363351443,0.002,4414.8,4414.7,4.76412]
["bitfinex","ETHUSD",1755363351620,0.002,4414.8,4414.7,7.02927958]
["bitfinex","ETHUSD",1755363352666,0.002,4414.8,4414.7,4.76412]
["bitfinex","ETHUSD",1755363354441,0.002,4414.8,4414.7,7.02927958]
["bitfinex","ETHUSD",1755363356109,0.002,4414.8,4414.7,7.14287958]
["bitfinex","ETHUSD",1755363358210,0.002,4414.8,4414.7,4.87772]
["bitfinex","ETHUSD",1755363358409,0.002,4414.8,4414.7,9.11772]
["bitfinex","ETHUSD",1755363359749,0.002,4414.8,4414.7,8.17622]
["bitfinex","ETHUSD",1755363360050,0.002,4414.8,4414.7,7.7876]
["bitfinex","ETHUSD",1755363364250,0.002,4414.8,4414.7,3.9998]
["bitfinex","ETHUSD",1755363367018,0.002,4414.8,4414.7,3.5476]
["bitfinex","ETHUSD",1755363368537,0.002,4414.8,4414.7,4.0061]
["bitfinex","ETHUSD",1755363373647,0.002,4414.8,4414.7,3.5476]
["bitfinex","ETHUSD",1755363374357,0.002,4414.8,4414.7,0.1136]
["bitfinex","ETHUSD",1755363374560,0.002,4414.8,4414.7,3.5466]
["bitfinex","ETHUSD",1755363375834,0.002,4414.8,4414.6,0.001]
["bitfinex","ETHUSD",1755363376035,0.002,4414.8,4414.7,3.433]
["bitfinex","ETHUSD",1755363376427,0.1156,4414.8,4414.7,3.433]
["bitfinex","ETHUSD",1755363377669,0.6656,4414.8,4414.7,3.433]
["bitfinex","ETHUSD",1755363379171,0.002,4414.8,4414.7,3.433]
["bitfinex","ETHUSD",1755363379377,0.002,4414.8,4414.7,3.8915]
["bitfinex","ETHUSD",1755363382137,0.002,4414.8,4414.7,3.433]
["bitfinex","ETHUSD",1755363384766,0.002,4414.8,4414.6,0.001]
["bitfinex","ETHUSD",1755363384971,0.002,4414.8,4414.7,3.433]
["bitfinex","ETHUSD",1755363385146,0.49147564,4414.8,4414.7,3.433]
["bitfinex","ETHUSD",1755363385347,1.15507564,4414.8,4414.7,3.433]
["bitfinex","ETHUSD",1755363385557,0.55,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1755363385765,12.17106428,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1755363385962,12.17106428,4414.7,4414.6,3.434]
["bitfinex","ETHUSD",1755363386781,11.97576428,4414.7,4414.6,3.434]
["bitfinex","ETHUSD",1755363386988,12.17106428,4414.7,4414.6,3.434]
["bitfinex","ETHUSD",1755363387188,13.64257253,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1755363387339,13.95257253,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1755363390783,14.50331779,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1755363391266,14.37622472,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1755363392759,14.50319803,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1755363393594,2.81541615,4414.2,4414.1,1e-08]
["bitfinex","ETHUSD",1755363393802,8.76680111,4413.9,4413.8,0.001]
["bitfinex","ETHUSD",1755363394093,15.92022112,4413.9,4413.8,0.001]
["bitfinex","ETHUSD",1755363394239,15.7933068,4413.9,4413.8,0.001]
["bitfinex","ETHUSD",1755363394438,17.16984054,4413.9,4413.8,0.001]
["bitfinex","ETHUSD",1755363395387,16.74644988,4413.9,4413.8,0.001]
["bitfinex","ETHUSD",1755363398592,16.91500676,4413.9,4413.8,0.001]
["bitfinex","ETHUSD",1755363399272,16.71970676,4413.9,4413.8,0.001]
["bitfinex","ETHUSD",1755363400273,15.96476545,4413.9,4413.8,0.001]
["bitfinex","ETHUSD",1755363402371,16.44886545,4413.9,4413.8,0.001]
["bitfinex","ETHUSD",1755363403088,15.96476545,4413.9,4413.8,0.001]
["bitfinex","ETHUSD",1755363403756,15.96106962,4413.9,4413.8,0.001]
["bitfinex","ETHUSD",1755363405589,12.52706962,4413.9,4413.8,0.001]
["bitfinex","ETHUSD",1755363405773,11.80851274,4413.9,4413.8,0.4348]
["bitfinex","ETHUSD",1755363406092,11.80851274,4413.9,4413.8,0.9087]
["bitfinex","ETHUSD",1755363406260,12.35851274,4413.9,4413.8,0.9087]
["bitfinex","ETHUSD",1755363406996,12.35851274,4413.9,4413.8,0.4348]
["bitfinex","ETHUSD",1755363407984,15.79251274,4413.9,4413.8,0.4348]
["bitfinex","ETHUSD",1755363409683,10.57571163,4413.9,4413.8,0.4348]
["bitfinex","ETHUSD",1755363409885,12.35851274,4413.9,4413.8,0.9087]
["bitfinex","ETHUSD",1755363411060,12.35851274,4413.9,4413.8,0.001]
["bitfinex","ETHUSD",1755363411256,12.35851274,4413.9,4413.8,0.9087]
["bitfinex","ETHUSD",1755363411464,15.79251274,4413.9,4413.8,0.9087]
["bitfinex","ETHUSD",1755363413997,12.35851274,4413.9,4413.8,0.9087]
["bitfinex","ETHUSD",1755363419217,12.57048249,4413.9,4413.8,0.9087]
["bitfinex","ETHUSD",1755363419415,12.35851274,4413.9,4413.8,0.9087]
["bitfinex","ETHUSD",1755363419983,12.78245167,4413.9,4413.8,0.4348]
["bitfinex","ETHUSD",1755363420212,12.78259756,4413.9,4413.8,0.4348]
["bitfinex","ETHUSD",1755363421215,16.21659756,4413.9,4413.8,0.4348]
["bitfinex","ETHUSD",1755363421802,12.90984566,4413.9,4413.8,0.001]
["bitfinex","ETHUSD",1755363422003,16.34390025,4413.9,4413.8,0.001]
["bitfinex","ETHUSD",1755363422214,16.34395947,4413.9,4413.8,0.001]
["bitfinex","ETHUSD",1755363423104,15.85825171,4413.9,4413.8,0.001]
["bitfinex","ETHUSD",1755363423294,17.56554482,4413.9,4413.8,0.001]
["bitfinex","ETHUSD",1755363423491,16.34707644,4413.9,4413.8,0.001]
["bitfinex","ETHUSD",1755363423807,16.34707644,4413.9,4413.8,0.9087]
["bitfinex","ETHUSD",1755363426927,12.91307644,4413.9,4413.8,0.9087]
["bitfinex","ETHUSD",1755363427108,10.40344159,4413.9,4413.8,0.9087]
["bitfinex","ETHUSD",1755363427319,4.02661945,4413.9,4413.8,0.9087]
["bitfinex","ETHUSD",1755363427516,5.86799486,4413.9,4413.8,0.9087]
["bitfinex","ETHUSD",1755363427716,6.41799486,4413.9,4413.8,0.9087]
["bitfinex","ETHUSD",1755363429020,11.63479597,4413.9,4413.8,0.9087]
["bitfinex","ETHUSD",1755363429321,13.025023,4413.9,4413.8,0.001]
["bitfinex","ETHUSD",1755363429625,13.025023,4413.9,4413.8,0.4348]
["bitfinex","ETHUSD",1755363429824,11.63479597,4413.9,4413.8,0.4348]
["bitfinex","ETHUSD",1755363429992,11.63479597,4413.9,4413.8,0.8998]
["bitfinex","ETHUSD",1755363433343,6.41799486,4413.9,4413.8,0.4348]
["bitfinex","ETHUSD",1755363433521,4.15242473,4413.9,4413.8,0.8998]
["bitfinex","ETHUSD",1755363434298,6.41799486,4413.9,4413.8,0.8998]
["bitfinex","ETHUSD",1755363436829,6.41799486,4413.9,4413.8,0.4348]
["bitfinex","ETHUSD",1755363437047,5.81562145,4413.8,4413.7,0.001]
["bitfinex","ETHUSD",1755363437336,5.8158268,4413.4,4413.3,0.001]
["bitfinex","ETHUSD",1755363437553,8.03267925,4413.3,4413.0,0.001]
["bitfinex","ETHUSD",1755363437754,10.29454017,4413.3,4413.0,0.001]
["bitfinex","ETHUSD",1755363437902,12.273621,4413.3,4413.0,0.001]
["bitfinex","ETHUSD",1755363438249,8.96985799,4413.3,4413.2,0.4361]
["bitfinex","ETHUSD",1755363438543,3.51677716,4413.3,4413.2,0.4361]
["bitfinex","ETHUSD",1755363438742,3.51677716,4413.3,4413.2,0.9011]
["bitfinex","ETHUSD",1755363439737,6.51677716,4413.3,4413.2,0.9011]
["bitfinex","ETHUSD",1755363442336,6.51677716,4413.3,4413.2,0.0023]
["bitfinex","ETHUSD",1755363442543,6.51677716,4413.3,4413.2,0.4361]
["bitfinex","ETHUSD",1755363442748,6.51677716,4413.3,4413.2,0.9011]
["bitfinex","ETHUSD",1755363444427,6.51677716,4413.3,4413.2,0.0023]
["bitfinex","ETHUSD",1755363444820,6.51677716,4413.3,4413.2,0.4361]
["bitfinex","ETHUSD",1755363445130,6.51677716,4413.3,4413.2,0.9011]
["bitfinex","ETHUSD",1755363446408,6.51677716,4413.3,4413.2,0.4361]
["bitfinex","ETHUSD",1755363447223,6.63037716,4413.3,4413.2,0.4361]
["bitfinex","ETHUSD",1755363447948,6.63037716,4413.3,4413.2,0.9011]
["bitfinex","ETHUSD",1755363451682,6.41830287,4413.3,4413.2,0.9011]
["bitfinex","ETHUSD",1755363451869,0.1136,4413.3,4413.2,0.9011]
["bitfinex","ETHUSD",1755363452032,0.1136,4413.3,4413.2,1.21811702]
["bitfinex","ETHUSD",1755363452765,0.48829577,4413.6,4413.2,1.21811702]
["bitfinex","ETHUSD",1755363453069,0.1136,4413.6,4413.3,0.8988]
["bitfinex","ETHUSD",1755363453376,0.1136,4413.6,4413.4,0.8988]
["bitfinex","ETHUSD",1755363453581,0.1136,4413.6,4413.5,0.8988]
["bitfinex","ETHUSD",1755363453782,0.1136,4413.6,4413.5,1.0206117]
["bitfinex","ETHUSD",1755363454134,0.55,4413.9,4413.5,1.0206117]
["bitfinex","ETHUSD",1755363454334,1.03829577,4413.9,4413.6,0.8988]
["bitfinex","ETHUSD",1755363454932,1.03829577,4413.9,4413.5,0.1218117]
["bitfinex","ETHUSD",1755363455133,1.03829577,4413.9,4413.7,0.8988]
["bitfinex","ETHUSD",1755363455366,1.03829577,4413.9,4413.8,0.8988]
["bitfinex","ETHUSD",1755363455915,3.3038659,4413.9,4413.8,0.8988]
["bitfinex","ETHUSD",1755363456206,3.3038659,4413.9,4413.8,0.4338]
["bitfinex","ETHUSD",1755363457694,2.81557013,4413.9,4413.8,0.4338]
["bitfinex","ETHUSD",1755363459803,0.55,4413.9,4413.8,0.4338]
["bitfinex","ETHUSD",1755363460004,0.55,4413.9,4413.8,0.9332]
["bitfinex","ETHUSD",1755363464294,2.81557013,4413.9,4413.8,0.9332]
["bitfinex","ETHUSD",1755363464484,2.81557013,4413.9,4413.8,0.4338]
["bitfinex","ETHUSD",1755363464801,2.81557013,4413.9,4413.5,0.4994]
["bitfinex","ETHUSD",1755363464993,2.81557013,4413.9,4413.6,0.455]
["bitfinex","ETHUSD",1755363465407,2.81557013,4413.9,4413.7,0.455]
["bitfinex","ETHUSD",1755363465586,0.55,4413.9,4413.7,0.455]
["bitfinex","ETHUSD",1755363465771,0.55,4413.9,4413.8,0.455]
["bitfinex","ETHUSD",1755363468012,0.1136,4414.0,4413.8,0.9544]
["bitfinex","ETHUSD",1755363468188,0.6636,4414.0,4413.9,1.39594]
["bitfinex","ETHUSD",1755363468379,0.6636,4414.0,4413.9,0.9544]
["bitfinex","ETHUSD",1755363474981,0.002,4414.1,4413.9,0.9544]
["bitfinex","ETHUSD",1755363475180,0.002,4414.1,4413.8,2.2656197]
["bitfinex","ETHUSD",1755363475389,0.002,4414.1,4414.0,0.9544]
["bitfinex","ETHUSD",1755363476381,0.002,4414.1,4414.0,3.2199188]
["bitfinex","ETHUSD",1755363476581,0.002,4414.1,4414.0,3.54191068]
["bitfinex","ETHUSD",1755363478933,0.002,4414.1,4414.0,6.99991068]
["bitfinex","ETHUSD",1755363481639,0.002,4414.1,4414.0,11.23991068]
["bitfinex","ETHUSD",1755363482218,1e-08,4414.1,4414.0,14.33066668]
["bitfinex","ETHUSD",1755363483949,0.002,4414.6,4414.5,2.2652622]
["bitfinex","ETHUSD",1755363484268,0.002,4414.8,4414.7,2.26515958]
["bitfinex","ETHUSD",1755363484602,0.002,4414.8,4414.7,3.21955958]
["bitfinex","ETHUSD",1755363486423,0.002,4414.8,4414.7,3.33315958]
["bitfinex","ETHUSD",1755363487541,0.002,4414.8,4414.7,3.42390358]
["bitfinex","ETHUSD",1755363487835,0.002,4414.8,4414.7,4.86000027]
["bitfinex","ETHUSD",1755363488007,0.002,4414.8,4414.7,7.86000027]
["bitfinex","ETHUSD",1755363488334,0.002,4414.8,4414.7,7.9336133]
["bitfinex","ETHUSD",1755363488537,0.002,4414.8,4414.7,11.3876133]
["bitfinex","ETHUSD",1755363488703,0.002,4414.8,4414.7,11.38760981]
["bitfinex","ETHUSD",1755363488904,1e-08,4414.9,4414.8,2.26510827]
["bitfinex","ETHUSD",1755363489118,1e-08,4414.9,4414.8,3.53353448]
["bitfinex","ETHUSD",1755363489336,1e-08,4414.9,4414.8,3.60714235]
["bitfinex","ETHUSD",1755363491335,1e-08,4414.9,4414.8,6.60125835]
["bitfinex","ETHUSD",1755363491636,1e-08,4414.9,4414.8,10.84125835]
["bitfinex","ETHUSD",1755363495437,1e-08,4414.9,4414.8,13.37855835]
["bitfinex","ETHUSD",1755363495639,1e-08,4414.9,4414.8,2.68755835]
["bitfinex","ETHUSD",1755363495804,1e-08,4414.9,4414.8,5.78971614]
["bitfinex","ETHUSD",1755363497644,1e-08,4414.9,4414.8,6.24941614]
["bitfinex","ETHUSD",1755363499032,1e-08,4414.9,4414.8,6.62980827]
["bitfinex","ETHUSD",1755363499754,1e-08,4414.9,4414.8,6.17580827]
["bitfinex","ETHUSD",1755363501443,1e-08,4414.9,4414.8,5.71610827]
["bitfinex","ETHUSD",1755363501754,1e-08,4414.9,4414.8,7.09320472]
["bitfinex","ETHUSD",1755363501962,1e-08,4414.9,4414.8,7.55290472]
["bitfinex","ETHUSD",1755363502163,1e-08,4414.9,4414.8,7.09320472]
["bitfinex","ETHUSD",1755363502744,1e-08,4414.9,4414.8,7.55290472]
["bitfinex","ETHUSD",1755363503943,1e-08,4414.9,4414.8,8.00690472]
["bitfinex","ETHUSD",1755363506385,1e-08,4414.9,4414.8,12.24690472]
["bitfinex","ETHUSD",1755363517640,1e-08,4414.9,4414.8,11.79290472]
["bitfinex","ETHUSD",1755363518340,1e-08,4414.9,4414.8,11.33020472]
["bitfinex","ETHUSD",1755363519105,1e-08,4414.9,4414.8,11.79260472]
["bitfinex","ETHUSD",1755363521718,1e-08,4414.9,4414.8,12.27180472]
["bitfinex","ETHUSD",1755363529781,1e-08,4414.9,4414.8,11.79260472]
["bitfinex","ETHUSD",1755363534080,1e-08,4414.9,4414.8,11.33020472]
["bitfinex","ETHUSD",1755363536366,1e-08,4414.9,4414.8,11.32320472]
["bitfinex","ETHUSD",1755363537003,0.47930001,4414.9,4414.8,3.441]
["bitfinex","ETHUSD",1755363537211,0.47930001,4414.9,4414.8,5.70610827]
["bitfinex","ETHUSD",1755363537804,1e-08,4414.9,4414.8,5.70610827]
["bitfinex","ETHUSD",1755363539006,0.47930001,4414.9,4414.8,5.70610827]
["bitfinex","ETHUSD",1755363540306,1e-08,4414.9,4414.8,5.70610827]
["bitfinex","ETHUSD",1755363541004,0.47930001,4414.9,4414.8,5.70610827]
["bitfinex","ETHUSD",1755363541364,0.47930001,4414.9,4414.8,5.70710827]
["bitfinex","ETHUSD",1755363541572,0.67460001,4414.9,4414.8,5.70710827]
["bitfinex","ETHUSD",1755363543808,0.47930001,4414.9,4414.8,5.70710827]
["bitfinex","ETHUSD",1755363544385,0.47930001,4414.9,4414.8,0.001]
["bitfinex","ETHUSD",1755363544585,3.48965697,4414.9,4414.8,3.441]
["bitfinex","ETHUSD",1755363544805,3.85875267,4414.9,4414.8,3.441]
["bitfinex","ETHUSD",1755363547198,3.97235267,4414.9,4414.8,0.001]
["bitfinex","ETHUSD",1755363547505,4.46088976,4414.9,4414.8,0.001]
["bitfinex","ETHUSD",1755363551510,3.97235267,4414.9,4414.8,0.001]
["bitfinex","ETHUSD",1755363552529,4.28235267,4414.9,4414.8,0.001]
["bitfinex","ETHUSD",1755363554322,3.29775267,4414.9,4414.8,0.001]
["bitfinex","ETHUSD",1755363554518,3.76845267,4414.9,4414.8,0.001]
["bitfinex","ETHUSD",1755363555827,3.96375267,4414.9,4414.8,0.001]
["bitfinex","ETHUSD",1755363556192,4.45081359,4414.9,4414.8,0.001]
["bitfinex","ETHUSD",1755363556392,3.96375267,4414.9,4414.8,0.001]
["bitfinex","ETHUSD",1755363558626,3.76845267,4414.9,4414.8,0.001]
["bitfinex","ETHUSD",1755363561599,3.29775267,4414.9,4414.8,0.001]
["bitfinex","ETHUSD",1755363568306,3.78475611,4414.9,4414.8,0.001]
["bitfinex","ETHUSD",1755363570756,8.36055345,4414.9,4414.8,0.001]
["bitfinex","ETHUSD",1755363574430,8.5727364,4414.9,4414.8,0.001]
["bitfinex","ETHUSD",1755363576160,8.36055345,4414.9,4414.8,0.001]
["bitfinex","ETHUSD",1755363576364,8.57274215,4414.9,4414.8,0.001]
["bitfinex","ETHUSD",1755363577259,8.57276322,4414.9,4414.8,0.001]
["bitfinex","ETHUSD",1755363578327,8.57276322,4414.9,4414.8,0.4367]
["bitfinex","ETHUSD",1755363578532,8.57276322,4414.9,4414.8,0.001]
["bitfinex","ETHUSD",1755363588058,8.57276322,4414.9,4414.8,0.4367]
["bitfinex","ETHUSD",1755363591385,8.57276322,4414.9,4414.8,0.001]
["bitfinex","ETHUSD",1755363594552,3.99696588,4414.9,4414.8,0.001]
["bitfinex","ETHUSD",1755363594752,8.57278419,4414.9,4414.8,0.4367]
["bitfinex","ETHUSD",1755363597693,8.36055345,4414.9,4414.8,0.4367]
["bitfinex","ETHUSD",1755363597990,8.57277357,4414.9,4414.8,0.4367]
["bitfinex","ETHUSD",1755363600294,3.99697623,4414.9,4414.8,0.001]
["bitfinex","ETHUSD",1755363600466,3.62788053,4414.9,4414.8,0.4367]
["bitfinex","ETHUSD",1755363600667,14.66999108,4414.9,4414.8,0.001]
["bitfinex","ETHUSD",1755363600986,15.52978859,4414.9,4414.8,0.001]
["bitfinex","ETHUSD",1755363601290,17.86933532,4414.9,4414.8,0.001]
["bitfinex","ETHUSD",1755363601796,22.24983266,4414.9,4414.8,0.001]
["bitfinex","ETHUSD",1755363602107,5.81531351,4414.4,4414.3,0.001]
["bitfinex","ETHUSD",1755363602296,14.86786716,4414.4,4414.3,0.001]
["bitfinex","ETHUSD",1755363602591,15.53004513,4414.4,4414.3,0.001]
["bitfinex","ETHUSD",1755363602794,17.53920917,4414.4,4414.3,0.001]
["bitfinex","ETHUSD",1755363603099,12.96341183,4414.4,4414.3,0.001]
["bitfinex","ETHUSD",1755363603496,12.60993847,4414.4,4414.3,0.001]
["bitfinex","ETHUSD",1755363603802,13.40036404,4414.4,4414.3,0.001]
["bitfinex","ETHUSD",1755363604500,14.62043506,4414.4,4414.3,0.001]
["bitfinex","ETHUSD",1755363605397,13.27280189,4414.4,4414.3,0.001]
["bitfinex","ETHUSD",1755363605598,13.39986701,4414.4,4414.3,0.001]
["bitfinex","ETHUSD",1755363605988,13.27280189,4414.4,4414.3,0.001]
["bitfinex","ETHUSD",1755363606189,9.17143163,4414.4,4414.3,0.001]
["bitfinex","ETHUSD",1755363606378,5.86591695,4414.4,4414.3,0.001]
["bitfinex","ETHUSD",1755363606584,9.30391695,4414.4,4414.3,0.001]
["bitfinex","ETHUSD",1755363606798,14.64143485,4414.4,4414.3,0.001]
["bitfinex","ETHUSD",1755363607161,0.812324,4414.4,4414.3,0.9384]
["bitfinex","ETHUSD",1755363607335,0.60060344,4414.4,4414.3,0.9384]
["bitfinex","ETHUSD",1755363607631,3.41591695,4414.4,4414.3,0.9384]
["bitfinex","ETHUSD",1755363607835,0.60060344,4414.4,4414.3,0.9384]
["bitfinex","ETHUSD",1755363608117,0.1136,4414.4,4414.3,0.9384]
["bitfinex","ETHUSD",1755363609713,0.6636,4414.4,4414.3,0.9384]
["bitfinex","ETHUSD",1755363610423,1.00518186,4414.4,4414.3,0.001]
["bitfinex","ETHUSD",1755363610630,7.22481522,4414.4,4414.3,0.001]
["bitfinex","ETHUSD",1755363610925,7.19649881,4414.4,4414.3,0.001]
["bitfinex","ETHUSD",1755363612228,7.19649881,4414.4,4414.3,0.459]
["bitfinex","ETHUSD",1755363612807,1.4921853,4414.4,4414.3,0.9384]
["bitfinex","ETHUSD",1755363613116,0.6636,4414.4,4414.3,0.9384]
["bitfinex","ETHUSD",1755363617945,2.92891351,4414.4,4414.3,0.9384]
["bitfinex","ETHUSD",1755363618150,2.92891351,4414.4,4414.3,0.459]
["bitfinex","ETHUSD",1755363618358,5.92891351,4414.4,4414.3,0.459]
["bitfinex","ETHUSD",1755363618648,6.41591695,4414.4,4414.3,0.459]
["bitfinex","ETHUSD",1755363619354,7.62782538,4414.4,4414.3,0.459]
["bitfinex","ETHUSD",1755363619557,5.36251187,4414.4,4414.3,0.459]
["bitfinex","ETHUSD",1755363619763,6.39190405,4414.4,4414.3,0.9384]
["bitfinex","ETHUSD",1755363626199,4.12659054,4414.4,4414.3,0.9384]
["bitfinex","ETHUSD",1755363626364,3.6395871,4414.4,4414.3,0.9384]
["bitfinex","ETHUSD",1755363626560,4.12659054,4414.4,4414.3,0.9384]
["bitfinex","ETHUSD",1755363627360,3.6395871,4414.4,4414.3,0.9384]
["bitfinex","ETHUSD",1755363627566,4.12659054,4414.4,4414.3,0.9384]
["bitfinex","ETHUSD",1755363627790,3.6395871,4414.4,4414.3,0.9384]
["bitfinex","ETHUSD",1755363627993,4.12659054,4414.4,4414.3,0.9384]
["bitfinex","ETHUSD",1755363628561,4.12752231,4414.4,4414.3,0.9384]
["bitfinex","ETHUSD",1755363629202,6.39283582,4414.4,4414.3,0.9384]
["bitfinex","ETHUSD",1755363629503,6.39283582,4414.4,4414.3,0.459]
["bitfinex","ETHUSD",1755363629663,4.12752231,4414.4,4414.3,0.459]
["bitfinex","ETHUSD",1755363631613,4.12752231,4414.4,4414.3,0.001]
["bitfinex","ETHUSD",1755363631792,4.12752231,4414.4,4414.3,0.459]
["bitfinex","ETHUSD",1755363632404,6.39283582,4414.4,4414.3,0.459]
["bitfinex","ETHUSD",1755363633018,6.39283582,4414.4,4414.3,0.001]
["bitfinex","ETHUSD",1755363633630,4.12752231,4414.4,4414.3,0.001]
["bitfinex","ETHUSD",1755363633798,4.12752231,4414.4,4414.3,0.459]
["bitfinex","ETHUSD",1755363636329,6.39283582,4414.4,4414.3,0.459]
["bitfinex","ETHUSD",1755363638334,4.12752231,4414.4,4414.3,0.9368]
["bitfinex","ETHUSD",1755363639157,4.12752231,4414.4,4414.3,0.459]
["bitfinex","ETHUSD",1755363639838,6.39283582,4414.4,4414.3,0.459]
["bitfinex","ETHUSD",1755363642643,6.39483582,4414.4,4414.3,0.459]
["bitfinex","ETHUSD",1755363643809,4.12952231,4414.4,4414.3,0.459]
["bitfinex","ETHUSD",1755363647534,0.48993521,4414.4,4414.3,3.20216483]
["bitfinex","ETHUSD",1755363647735,0.60353521,4414.4,4414.3,3.74902704]
["bitfinex","ETHUSD",1755363648051,1.15353521,4414.4,4414.3,3.74902704]
["bitfinex","ETHUSD",1755363648232,0.6656,4414.4,4414.3,3.74902704]
["bitfinex","ETHUSD",1755363648562,0.6656,4414.4,4414.3,1.48366221]
["bitfinex","ETHUSD",1755363648731,1.15353521,4414.4,4414.3,0.9368]
["bitfinex","ETHUSD",1755363649266,0.6656,4414.4,4414.3,0.9368]
["bitfinex","ETHUSD",1755363649432,0.6656,4414.4,4414.3,3.20216483]
["bitfinex","ETHUSD",1755363649860,0.6656,4414.4,4414.3,0.9368]
["bitfinex","ETHUSD",1755363650867,0.6656,4414.4,4414.3,0.001]
["bitfinex","ETHUSD",1755363651178,1.15427782,4414.4,4414.3,0.4364]
["bitfinex","ETHUSD",1755363652347,0.6656,4414.4,4414.3,0.9142]
["bitfinex","ETHUSD",1755363652751,1.15427782,4414.4,4414.3,0.4364]
["bitfinex","ETHUSD",1755363652946,0.6656,4414.4,4414.3,0.4364]
["bitfinex","ETHUSD",1755363653176,0.6656,4414.4,4414.3,0.9142]
["bitfinex","ETHUSD",1755363653374,1.15427782,4414.4,4414.3,0.9142]
["bitfinex","ETHUSD",1755363653572,0.6656,4414.4,4414.3,0.9142]
["bitfinex","ETHUSD",1755363654246,1.15427782,4414.4,4414.3,0.9142]
["bitfinex","ETHUSD",1755363654451,0.6656,4414.4,4414.3,0.9142]
["bitfinex","ETHUSD",1755363655062,1.15427782,4414.4,4414.3,0.9142]
["bitfinex","ETHUSD",1755363655263,0.6656,4414.4,4414.3,0.9142]
["bitfinex","ETHUSD",1755363656094,1.15427782,4414.4,4414.3,0.9142]
["bitfinex","ETHUSD",1755363656413,0.6656,4414.4,4414.3,0.9142]
["bitfinex","ETHUSD",1755363656766,1.15427782,4414.4,4414.3,0.9142]
["bitfinex","ETHUSD",1755363656995,0.6656,4414.4,4414.3,0.9142]
["bitfinex","ETHUSD",1755363657497,1.15427782,4414.4,4414.3,0.9142]
["bitfinex","ETHUSD",1755363657703,0.6656,4414.4,4414.3,0.9142]
["bitfinex","ETHUSD",1755363658063,1.15427782,4414.4,4414.3,0.9142]
["bitfinex","ETHUSD",1755363658264,0.6656,4414.4,4414.3,0.9142]
["bitfinex","ETHUSD",1755363658668,1.15427782,4414.4,4414.3,0.9142]
["bitfinex","ETHUSD",1755363658866,0.6656,4414.4,4414.3,0.9142]
["bitfinex","ETHUSD",1755363659309,1.15427782,4414.4,4414.3,0.9142]
["bitfinex","ETHUSD",1755363659504,0.6656,4414.4,4414.3,0.9142]
["bitfinex","ETHUSD",1755363660075,1.15427782,4414.4,4414.3,0.9142]
["bitfinex","ETHUSD",1755363660279,0.6656,4414.4,4414.3,0.9142]
["bitfinex","ETHUSD",1755363660614,0.6656,4414.4,4414.3,1.57596634]
["bitfinex","ETHUSD",1755363661586,0.6656,4414.4,4414.3,1.09816634]
["bitfinex","ETHUSD",1755363661806,0.6656,4414.4,4414.3,0.9142]
["bitfinex","ETHUSD",1755363665393,0.6656,4414.4,4414.3,0.4364]
["bitfinex","ETHUSD",1755363665742,0.6656,4414.4,4414.3,0.001]
["bitfinex","ETHUSD",1755363665925,1.15427782,4414.4,4414.3,0.001]
["bitfinex","ETHUSD",1755363666229,0.6656,4414.4,4414.3,0.001]
["bitfinex","ETHUSD",1755363666715,1.15427782,4414.4,4414.3,0.001]
["bitfinex","ETHUSD",1755363666917,0.6656,4414.4,4414.3,0.001]
["bitfinex","ETHUSD",1755363667115,1.15427782,4414.4,4414.3,0.001]
["bitfinex","ETHUSD",1755363667417,0.6656,4414.4,4414.3,0.001]
["bitfinex","ETHUSD",1755363667617,1.15427782,4414.4,4414.3,0.001]
["bitfinex","ETHUSD",1755363667823,0.6656,4414.4,4414.3,0.001]
["bitfinex","ETHUSD",1755363668131,1.15427782,4414.4,4414.3,0.001]
["bitfinex","ETHUSD",1755363668428,0.6656,4414.4,4414.3,0.001]
["bitfinex","ETHUSD",1755363669924,0.6656,4414.4,4414.3,0.4457]
["bitfinex","ETHUSD",1755363671315,0.6656,4414.4,4414.3,3.82449599]
["bitfinex","ETHUSD",1755363671716,0.1156,4414.4,4414.3,3.82449599]
["bitfinex","ETHUSD",1755363671932,0.552,4414.4,4414.3,3.82449599]
["bitfinex","ETHUSD",1755363672642,0.002,4414.4,4414.3,3.93809599]
["bitfinex","ETHUSD",1755363673834,0.002,4414.4,4414.3,1.67273116]
["bitfinex","ETHUSD",1755363674018,0.002,4414.4,4414.3,3.93809599]
["bitfinex","ETHUSD",1755363676662,0.002,4414.4,4414.3,7.37409599]
["bitfinex","ETHUSD",1755363676844,0.552,4414.4,4414.3,7.37409599]
["bitfinex","ETHUSD",1755363677338,0.002,4414.4,4414.3,7.37409599]
["bitfinex","ETHUSD",1755363677552,0.552,4414.4,4414.3,7.37409599]
["bitfinex","ETHUSD",1755363677747,0.49136353,4414.4,4414.3,3.5506]
["bitfinex","ETHUSD",1755363677966,1.04136353,4414.4,4414.3,3.437]
["bitfinex","ETHUSD",1755363678581,3.30667704,4414.4,4414.3,3.437]
["bitfinex","ETHUSD",1755363678871,3.79357704,4414.4,4414.3,3.437]
["bitfinex","ETHUSD",1755363679075,1.52826353,4414.4,4414.3,3.437]
["bitfinex","ETHUSD",1755363679576,1.04136353,4414.4,4414.3,3.437]
["bitfinex","ETHUSD",1755363682444,1.04136353,4414.4,4414.3,3.8817]
["bitfinex","ETHUSD",1755363683075,1.04136353,4414.4,4414.3,4.3349]
["bitfinex","ETHUSD",1755363685186,1.04126039,4414.4,4414.3,4.3349]
["bitfinex","ETHUSD",1755363685779,1.04126039,4414.4,4414.3,3.8817]
["bitfinex","ETHUSD",1755363685980,1.04126039,4414.4,4414.3,3.437]
["bitfinex","ETHUSD",1755363688464,1.04126039,4414.4,4414.3,3.8817]
["bitfinex","ETHUSD",1755363689692,1.04126039,4414.4,4414.3,3.437]
["bitfinex","ETHUSD",1755363693676,1.04126039,4414.4,4414.3,3.8817]
["bitfinex","ETHUSD",1755363693876,1.04126039,4414.4,4414.3,4.3349]
["bitfinex","ETHUSD",1755363694897,1.04126039,4414.4,4414.3,6.60026483]
["bitfinex","ETHUSD",1755363695193,0.552,4414.4,4414.3,6.60026483]
["bitfinex","ETHUSD",1755363695971,0.552,4414.4,4414.3,7.26039131]
["bitfinex","ETHUSD",1755363696170,0.002,4414.4,4414.3,7.26039131]
["bitfinex","ETHUSD",1755363696377,0.002,4414.4,4414.3,7.37399131]
["bitfinex","ETHUSD",1755363701631,0.002,4414.4,4414.3,11.61399131]
["bitfinex","ETHUSD",1755363707257,0.002,4414.4,4414.3,7.28009131]
["bitfinex","ETHUSD",1755363707563,0.002,4414.4,4414.3,3.435]
["bitfinex","ETHUSD",1755363708060,0.002,4414.4,4414.3,5.70036483]
["bitfinex","ETHUSD",1755363709666,0.002,4414.4,4414.3,6.63296483]
["bitfinex","ETHUSD",1755363711228,0.002,4414.4,4414.3,6.74656483]
["bitfinex","ETHUSD",1755363713413,0.002,4414.4,4414.3,10.98656483]
["bitfinex","ETHUSD",1755363714159,0.002,4414.4,4414.3,12.83348888]
["bitfinex","ETHUSD",1755363715961,0.002,4414.4,4414.3,12.36418888]
["bitfinex","ETHUSD",1755363716632,0.002,4414.4,4414.3,11.90088888]
["bitfinex","ETHUSD",1755363716817,0.002,4414.4,4414.3,10.05396483]
["bitfinex","ETHUSD",1755363717707,0.002,4414.4,4414.3,10.51726483]
["bitfinex","ETHUSD",1755363717907,0.002,4414.4,4414.3,10.98656483]
["bitfinex","ETHUSD",1755363723542,0.002,4414.4,4414.3,10.05396483]
["bitfinex","ETHUSD",1755363724258,0.002,4414.4,4414.3,10.51726483]
["bitfinex","ETHUSD",1755363724587,0.002,4414.4,4414.3,10.05396483]
["bitfinex","ETHUSD",1755363724788,0.002,4414.4,4414.3,11.28600688]
["bitfinex","ETHUSD",1755363726747,0.002,4414.4,4414.3,11.71990688]
["bitfinex","ETHUSD",1755363730259,0.002,4414.4,4414.3,10.05396483]
["bitfinex","ETHUSD",1755363732610,0.002,4414.4,4414.3,10.48786483]
["bitfinex","ETHUSD",1755363734418,0.002,4414.4,4414.3,0.1146]
["bitfinex","ETHUSD",1755363734621,0.002,4414.4,4413.8,0.001]
["bitfinex","ETHUSD",1755363734622,2.81557013,4413.9,4413.8,0.001]
["bitfinex","ETHUSD",1755363734910,2.81598082,4413.1,4412.6,3.433]
["bitfinex","ETHUSD",1755363735120,6.30454109,4413.1,4412.6,3.433]
["bitfinex","ETHUSD",1755363735279,3.55,4413.0,4412.8,1e-08]
["bitfinex","ETHUSD",1755363735489,3.55,4412.1,4411.1,0.02]
["bitfinex","ETHUSD",1755363735795,5.81680267,4411.5,4411.2,3.433]
["bitfinex","ETHUSD",1755363736107,6.51658037,4411.5,4411.2,3.433]
["bitfinex","ETHUSD",1755363736278,6.6884201,4411.5,4411.2,3.433]
["bitfinex","ETHUSD",1755363736889,0.55,4411.5,4411.2,3.433]
["bitfinex","ETHUSD",1755363737171,2.81680267,4411.5,4411.1,0.02]
["bitfinex","ETHUSD",1755363737472,0.55,4411.5,4411.4,3.436]
["bitfinex","ETHUSD",1755363737674,0.55,4411.5,4411.4,6.95135405]
["bitfinex","ETHUSD",1755363738100,0.55,4411.5,4411.4,4.2155]
["bitfinex","ETHUSD",1755363738401,0.55,4411.5,4411.4,3.437]
["bitfinex","ETHUSD",1755363739479,0.55,4411.5,4411.4,3.8709]
["bitfinex","ETHUSD",1755363741303,0.55,4411.5,4411.4,0.001]
["bitfinex","ETHUSD",1755363741502,0.55,4411.5,4411.4,3.439]
["bitfinex","ETHUSD",1755363741967,0.55,4411.5,4411.4,0.001]
["bitfinex","ETHUSD",1755363742168,1.71874533,4411.5,4411.4,0.001]
["bitfinex","ETHUSD",1755363742371,1.2104,4411.5,4411.4,3.439]
["bitfinex","ETHUSD",1755363743007,3.47720267,4411.5,4411.4,3.439]
["bitfinex","ETHUSD",1755363743708,3.47720267,4411.5,4411.4,0.001]
["bitfinex","ETHUSD",1755363744097,3.47720267,4411.5,4411.4,3.44]
["bitfinex","ETHUSD",1755363744394,6.47720267,4411.5,4411.4,0.001]
["bitfinex","ETHUSD",1755363744583,7.46519356,4411.5,4411.4,0.001]
["bitfinex","ETHUSD",1755363745599,7.77519356,4411.5,4411.4,0.001]
["bitfinex","ETHUSD",1755363746179,7.98432631,4411.5,4411.4,0.001]
["bitfinex","ETHUSD",1755363747425,5.81685405,4411.4,4411.3,0.001]
["bitfinex","ETHUSD",1755363747594,7.70092156,4411.4,4411.3,0.001]
["bitfinex","ETHUSD",1755363748132,7.81452156,4411.4,4411.3,0.001]
["bitfinex","ETHUSD",1755363748410,8.47492156,4411.4,4411.3,0.001]
["bitfinex","ETHUSD",1755363749916,8.27962156,4411.4,4411.3,0.001]
["bitfinex","ETHUSD",1755363751031,8.47492156,4411.4,4411.3,0.001]
["bitfinex","ETHUSD",1755363751399,7.81452156,4411.4,4411.3,0.001]
["bitfinex","ETHUSD",1755363753250,8.29570963,4411.4,4411.3,0.001]
["bitfinex","ETHUSD",1755363753838,7.70092156,4411.4,4411.3,0.001]
["bitfinex","ETHUSD",1755363754026,0.20913275,4411.4,4411.3,0.4349]
["bitfinex","ETHUSD",1755363754356,0.20913275,4411.4,4411.3,4.3449]
["bitfinex","ETHUSD",1755363754853,0.75913275,4411.4,4411.3,4.3449]
["bitfinex","ETHUSD",1755363755018,0.20913275,4411.4,4411.3,4.3449]
["bitfinex","ETHUSD",1755363756448,0.20913275,4411.4,4411.3,6.61180544]
["bitfinex","ETHUSD",1755363756617,0.75912555,4411.4,4411.3,6.61180544]
["bitfinex","ETHUSD",1755363757018,0.75912537,4411.4,4411.3,6.61180544]
["bitfinex","ETHUSD",1755363759644,0.75912537,4411.4,4411.3,4.3449]
["bitfinex","ETHUSD",1755363760415,0.75912537,4411.4,4411.3,6.61180544]
["bitfinex","ETHUSD",1755363760865,0.75912537,4411.4,4411.3,7.92568593]
["bitfinex","ETHUSD",1755363761076,0.002,4412.1,4412.0,2.26654578]
["bitfinex","ETHUSD",1755363761365,0.21185056,4412.1,4412.0,5.71054578]
["bitfinex","ETHUSD",1755363761822,0.21185056,4412.1,4412.0,6.65994578]
["bitfinex","ETHUSD",1755363762424,0.002,4412.1,4412.0,6.65994578]
["bitfinex","ETHUSD",1755363762689,0.002,4412.1,4412.0,8.07472439]
["bitfinex","ETHUSD",1755363763961,0.002,4412.1,4412.0,8.18832439]
["bitfinex","ETHUSD",1755363764130,0.76301802,4412.1,4412.0,8.18832439]
["bitfinex","ETHUSD",1755363764751,0.21301802,4412.1,4412.0,8.18832439]
["bitfinex","ETHUSD",1755363764921,0.002,4412.1,4412.0,8.18832439]
["bitfinex","ETHUSD",1755363766474,0.002,4412.1,4412.0,4.74432439]
["bitfinex","ETHUSD",1755363766679,0.002,4412.1,4412.0,6.77354578]
["bitfinex","ETHUSD",1755363774394,0.002,4412.1,4412.0,2.38014578]
["bitfinex","ETHUSD",1755363774595,0.002,4412.1,4412.0,6.76954578]
["bitfinex","ETHUSD",1755363778726,0.002,4412.1,4412.0,11.00954578]
["bitfinex","ETHUSD",1755363785501,0.002,4412.1,4412.0,7.56954578]
["bitfinex","ETHUSD",1755363785702,0.002,4412.1,4412.0,10.05914578]
["bitfinex","ETHUSD",1755363791318,0.002,4412.1,4412.0,6.62014578]
["bitfinex","ETHUSD",1755363791517,0.002,4412.1,4412.0,10.05814578]
["bitfinex","ETHUSD",1755363795355,0.002,4412.1,4412.0,10.97164578]
["bitfinex","ETHUSD",1755363799365,0.002,4412.1,4412.0,10.50254578]
["bitfinex","ETHUSD",1755363799657,0.002,4412.1,4412.0,6.62014578]
["bitfinex","ETHUSD",1755363799835,0.002,4412.1,4412.0,10.05714578]
["bitfinex","ETHUSD",1755363804755,0.002,4412.1,4412.0,6.62014578]
["bitfinex","ETHUSD",1755363804942,0.6518,4412.1,4412.0,4.24]
["bitfinex","ETHUSD",1755363805143,0.002,4412.1,4412.0,7.676]
["bitfinex","ETHUSD",1755363805465,0.002,4412.1,4412.0,9.94254578]
["bitfinex","ETHUSD",1755363807735,0.002,4412.1,4412.0,7.676]
["bitfinex","ETHUSD",1755363808137,0.002,4412.1,4412.0,5.70254578]
["bitfinex","ETHUSD",1755363809874,0.002,4412.1,4412.0,6.72964578]
["bitfinex","ETHUSD",1755363810038,0.002,4412.1,4412.0,8.57507184]
["bitfinex","ETHUSD",1755363810944,0.002,4412.1,4412.0,5.13907184]
["bitfinex","ETHUSD",1755363811351,0.002,4412.1,4412.0,8.57607184]
["bitfinex","ETHUSD",1755363811872,0.002,4412.1,4412.0,5.13907184]
["bitfinex","ETHUSD",1755363812456,0.002,4412.1,4412.0,8.57507184]
["bitfinex","ETHUSD",1755363813977,0.002,4412.1,4412.0,12.81507184]
["bitfinex","ETHUSD",1755363818553,0.002,4412.1,4412.0,10.96964578]
["bitfinex","ETHUSD",1755363818955,0.002,4412.1,4412.0,7.53364578]
["bitfinex","ETHUSD",1755363819157,0.002,4412.1,4412.0,10.96964578]
["bitfinex","ETHUSD",1755363819677,0.002,4412.1,4412.0,6.62014578]
["bitfinex","ETHUSD",1755363819889,0.002,4412.1,4412.0,10.05614578]
["bitfinex","ETHUSD",1755363820057,0.002,4412.1,4412.0,6.62014578]
["bitfinex","ETHUSD",1755363820400,1.0172,4412.1,4412.0,4.3536]
["bitfinex","ETHUSD",1755363820607,1.2125,4412.1,4412.0,7.7896]
["bitfinex","ETHUSD",1755363820816,1.33375,4412.1,4412.0,7.7896]
["bitfinex","ETHUSD",1755363821018,1.33375,4412.1,4412.0,4.3536]
["bitfinex","ETHUSD",1755363821174,1.33375,4412.1,4412.0,7.7896]
["bitfinex","ETHUSD",1755363823021,1.13845,4412.1,4412.0,7.7896]
["bitfinex","ETHUSD",1755363824278,0.552,4412.1,4412.0,7.7896]
["bitfinex","ETHUSD",1755363824482,0.552,4412.1,4412.0,10.05614578]
["bitfinex","ETHUSD",1755363825453,0.552,4412.1,4412.0,10.49934578]
["bitfinex","ETHUSD",1755363825657,0.552,4412.1,4412.0,10.98944578]
["bitfinex","ETHUSD",1755363825828,0.552,4412.1,4412.0,6.74944578]
["bitfinex","ETHUSD",1755363826011,0.552,4412.1,4412.0,5.81614578]
["bitfinex","ETHUSD",1755363827053,0.552,4412.1,4412.0,6.25934578]
["bitfinex","ETHUSD",1755363829253,0.552,4412.1,4412.0,5.81614578]
["bitfinex","ETHUSD",1755363829853,0.552,4412.1,4412.0,3.5496]
["bitfinex","ETHUSD",1755363830056,1.1162,4412.1,4412.0,3.5496]
["bitfinex","ETHUSD",1755363830553,1.0172,4412.1,4411.6,4.24]
["bitfinex","ETHUSD",1755363830755,0.649,4412.0,4411.6,4.3536]
["bitfinex","ETHUSD",1755363830968,0.55,4411.8,4411.7,3.436]
["bitfinex","ETHUSD",1755363831319,1.1142,4411.8,4411.7,3.436]
["bitfinex","ETHUSD",1755363831519,1.1142,4411.8,4411.6,4.24]
["bitfinex","ETHUSD",1755363831744,1.1142,4411.7,4411.6,4.24]
["bitfinex","ETHUSD",1755363832068,1.1142,4411.7,4411.6,7.676]
["bitfinex","ETHUSD",1755363832245,1.1142,4411.7,4411.6,3.436]
["bitfinex","ETHUSD",1755363832442,1.1142,4411.7,4411.5,5.443]
["bitfinex","ETHUSD",1755363832443,0.55,4411.6,4411.5,5.443]
["bitfinex","ETHUSD",1755363832770,1.3241,4411.6,4411.5,8.879]
["bitfinex","ETHUSD",1755363833344,1.1288,4411.6,4411.5,8.879]
["bitfinex","ETHUSD",1755363833672,1.1288,4411.6,4411.5,5.443]
["bitfinex","ETHUSD",1755363833867,1.1288,4411.6,4411.5,8.879]
["bitfinex","ETHUSD",1755363834745,0.6636,4411.6,4411.5,8.879]
["bitfinex","ETHUSD",1755363834940,1.44135631,4411.6,4411.5,8.879]
["bitfinex","ETHUSD",1755363835382,1.44135631,4411.6,4411.5,5.443]
["bitfinex","ETHUSD",1755363835566,0.97615631,4411.6,4411.5,8.879]
["bitfinex","ETHUSD",1755363836187,3.7081076,4411.6,4411.5,5.443]
["bitfinex","ETHUSD",1755363836382,1.63665631,4411.6,4411.5,8.879]
["bitfinex","ETHUSD",1755363836691,1.63665631,4411.6,4411.5,5.443]
["bitfinex","ETHUSD",1755363836863,1.63665631,4411.6,4411.5,8.879]
["bitfinex","ETHUSD",1755363837052,1.44135631,4411.6,4411.5,8.879]
["bitfinex","ETHUSD",1755363838685,3.2429076,4411.6,4411.5,3.436]
["bitfinex","ETHUSD",1755363838884,3.7081076,4411.6,4411.5,3.436]
["bitfinex","ETHUSD",1755363839048,3.9034076,4411.6,4411.5,3.436]
["bitfinex","ETHUSD",1755363839564,1.63665631,4411.6,4411.5,3.436]
["bitfinex","ETHUSD",1755363839770,3.7081076,4411.6,4411.5,3.436]
["bitfinex","ETHUSD",1755363840147,3.9034076,4411.6,4411.5,3.436]
["bitfinex","ETHUSD",1755363840577,3.82633045,4411.6,4411.5,3.436]
["bitfinex","ETHUSD",1755363842386,3.82633045,4411.6,4411.3,0.001]
["bitfinex","ETHUSD",1755363842577,0.55,4411.4,4411.3,0.001]
["bitfinex","ETHUSD",1755363842749,0.55,4411.4,4411.3,3.437]
["bitfinex","ETHUSD",1755363842954,3.28205405,4411.4,4411.3,3.437]
["bitfinex","ETHUSD",1755363843487,0.55,4411.4,4411.3,3.437]
["bitfinex","ETHUSD",1755363846804,0.55,4411.4,4411.3,3.8924]
["bitfinex","ETHUSD",1755363847207,0.55,4411.5,4411.3,3.8924]
["bitfinex","ETHUSD",1755363849706,0.55,4411.5,4411.4,0.9284]
["bitfinex","ETHUSD",1755363850203,0.55,4411.5,4411.3,3.437]
["bitfinex","ETHUSD",1755363850499,0.55,4411.5,4411.3,3.8924]
["bitfinex","ETHUSD",1755363850903,0.55,4411.5,4411.4,0.4554]
["bitfinex","ETHUSD",1755363851271,0.55,4411.5,4411.3,3.8924]
["bitfinex","ETHUSD",1755363853108,0.55,4411.5,4411.4,0.4554]
["bitfinex","ETHUSD",1755363853808,0.55,4411.5,4411.3,3.437]
["bitfinex","ETHUSD",1755363855509,0.55,4411.5,4411.3,3.8924]
["bitfinex","ETHUSD",1755363856731,0.552,4411.5,4411.3,3.8924]
["bitfinex","ETHUSD",1755363859417,1.03784559,4411.5,4411.3,3.8924]
["bitfinex","ETHUSD",1755363860607,1.03584559,4411.4,4411.3,3.8924]
["bitfinex","ETHUSD",1755363861403,1.03584559,4411.4,4411.3,3.437]
["bitfinex","ETHUSD",1755363861610,1.03584559,4411.4,4411.3,4.3654]
["bitfinex","ETHUSD",1755363863296,0.55,4411.4,4411.3,6.63230544]
["bitfinex","ETHUSD",1755363865743,0.55,4411.4,4411.3,4.3654]
["bitfinex","ETHUSD",1755363866195,0.55,4411.4,4411.3,6.63230544]
["bitfinex","ETHUSD",1755363870006,0.55,4411.4,4411.3,4.3654]
["bitfinex","ETHUSD",1755363870544,0.55,4411.4,4411.3,6.63230544]
["bitfinex","ETHUSD",1755363871439,0.55,4411.4,4411.3,3.19630544]
["bitfinex","ETHUSD",1755363871644,0.55,4411.4,4411.3,6.63230544]
["bitfinex","ETHUSD",1755363874634,0.55,4411.4,4411.3,6.74590544]
["bitfinex","ETHUSD",1755363875348,0.002,4411.5,4411.4,2.26685405]
["bitfinex","ETHUSD",1755363875506,0.002,4411.5,4411.4,3.19525405]
["bitfinex","ETHUSD",1755363879138,0.002,4411.5,4411.4,7.43525405]
["bitfinex","ETHUSD",1755363882110,0.002,4411.5,4411.4,10.87125405]
["bitfinex","ETHUSD",1755363883731,0.002,4412.0,4411.9,2.26659715]
["bitfinex","ETHUSD",1755363883963,0.002,4412.0,4411.9,5.92925686]
["bitfinex","ETHUSD",1755363884164,0.002,4412.0,4411.9,6.87475686]
["bitfinex","ETHUSD",1755363884837,0.002,4412.0,4411.9,6.98835686]
["bitfinex","ETHUSD",1755363885042,0.002,4412.0,4411.9,11.22835686]
["bitfinex","ETHUSD",1755363886775,0.002,4412.0,4411.9,6.84685686]
["bitfinex","ETHUSD",1755363886946,0.002,4412.0,4411.9,4.3536]
["bitfinex","ETHUSD",1755363887278,1.0438,4412.0,4411.9,10.05519715]
["bitfinex","ETHUSD",1755363887654,1.0438,4412.0,4411.9,5.81519715]
["bitfinex","ETHUSD",1755363887970,0.552,4412.0,4411.9,5.81519715]
["bitfinex","ETHUSD",1755363889076,0.552,4412.0,4411.9,6.76069715]
["bitfinex","ETHUSD",1755363889478,0.552,4412.0,4411.9,6.26409715]
["bitfinex","ETHUSD",1755363890406,0.552,4412.0,4411.9,5.81519715]
["bitfinex","ETHUSD",1755363893575,0.552,4412.0,4411.9,2.38019715]
["bitfinex","ETHUSD",1755363893779,0.552,4412.0,4411.9,3.5486]
["bitfinex","ETHUSD",1755363894214,0.552,4412.0,4411.9,5.81519715]
["bitfinex","ETHUSD",1755363894884,0.552,4412.0,4411.9,3.5486]
["bitfinex","ETHUSD",1755363896078,1.0438,4412.0,4411.9,3.5486]
["bitfinex","ETHUSD",1755363896277,1.16200201,4412.0,4411.9,3.5486]
["bitfinex","ETHUSD",1755363896526,0.67020201,4412.0,4411.9,3.5486]
["bitfinex","ETHUSD",1755363899414,0.67020201,4412.0,4411.9,3.435]
["bitfinex","ETHUSD",1755363899731,0.55,4411.9,4411.3,0.001]
["bitfinex","ETHUSD",1755363899910,0.55,4411.9,4411.4,3.435]
["bitfinex","ETHUSD",1755363900225,1.0418,4411.9,4411.4,3.435]
["bitfinex","ETHUSD",1755363901218,0.55,4411.7,4411.4,3.435]
["bitfinex","ETHUSD",1755363901421,0.4918,4411.9,4411.4,3.435]
["bitfinex","ETHUSD",1755363901657,0.55,4411.5,4411.3,0.001]
["bitfinex","ETHUSD",1755363901878,0.55,4411.4,4411.3,0.001]
["bitfinex","ETHUSD",1755363902159,0.55,4411.4,4411.3,3.436]
["bitfinex","ETHUSD",1755363903744,2.81685405,4411.4,4411.3,3.436]
["bitfinex","ETHUSD",1755363903941,1.0418,4411.4,4411.3,3.436]
["bitfinex","ETHUSD",1755363904143,3.30865405,4411.4,4411.3,3.436]
["bitfinex","ETHUSD",1755363904457,3.70863429,4411.4,4411.3,3.436]
["bitfinex","ETHUSD",1755363904766,1.44178024,4411.4,4411.3,3.436]
["bitfinex","ETHUSD",1755363905126,0.94998024,4411.4,4411.3,3.436]
["bitfinex","ETHUSD",1755363906064,3.21683429,4411.4,4411.3,3.436]
["bitfinex","ETHUSD",1755363906422,0.94998024,4411.4,4411.3,3.436]
["bitfinex","ETHUSD",1755363907662,0.12020201,4412.0,4411.3,3.8879]
["bitfinex","ETHUSD",1755363907866,0.1136,4411.8,4411.7,2.26669236]
["bitfinex","ETHUSD",1755363908066,0.6636,4411.8,4411.7,5.70169236]
["bitfinex","ETHUSD",1755363908260,0.6636,4411.8,4411.7,6.61009236]
["bitfinex","ETHUSD",1755363908782,0.6636,4411.8,4411.7,4.3434]
["bitfinex","ETHUSD",1755363909948,0.55,4411.8,4411.7,4.3434]
["bitfinex","ETHUSD",1755363910179,0.55,4411.8,4411.7,6.61009991]
["bitfinex","ETHUSD",1755363910364,0.12020201,4412.0,4411.8,2.26664853]
["bitfinex","ETHUSD",1755363910571,0.12020201,4412.0,4411.9,2.26659715]
["bitfinex","ETHUSD",1755363910775,0.12020201,4412.0,4411.9,3.17499715]
["bitfinex","ETHUSD",1755363911093,0.67020201,4412.0,4411.9,0.9084]
["bitfinex","ETHUSD",1755363917291,0.67020201,4412.0,4411.9,4.3434]
["bitfinex","ETHUSD",1755363917791,0.67020201,4412.0,4411.9,6.60999715]
["bitfinex","ETHUSD",1755363918148,0.67020201,4412.0,4411.9,4.3434]
["bitfinex","ETHUSD",1755363923807,0.67020201,4412.0,4411.9,3.8869]
["bitfinex","ETHUSD",1755363924113,0.67020201,4412.0,4411.9,6.60999715]
["bitfinex","ETHUSD",1755363924291,0.67020201,4412.0,4411.9,4.3434]
["bitfinex","ETHUSD",1755363924604,0.67020201,4412.0,4411.9,3.435]
["bitfinex","ETHUSD",1755363926525,0.67020201,4412.0,4411.9,3.8869]
["bitfinex","ETHUSD",1755363930433,0.55,4411.9,4411.5,0.5701]
["bitfinex","ETHUSD",1755363930636,0.55,4411.9,4411.5,0.5655]
["bitfinex","ETHUSD",1755363930849,0.55,4411.9,4411.6,3.434]
["bitfinex","ETHUSD",1755363933436,0.55,4411.9,4411.6,3.8859]
["bitfinex","ETHUSD",1755363933876,0.55,4411.9,4411.7,0.4519]
["bitfinex","ETHUSD",1755363934062,0.55,4411.9,4411.8,3.434]
["bitfinex","ETHUSD",1755363936556,1.03720598,4411.9,4411.8,3.434]
["bitfinex","ETHUSD",1755363937277,2.81685405,4411.4,4411.3,0.001]
["bitfinex","ETHUSD",1755363937575,1.15080598,4411.4,4411.3,3.435]
["bitfinex","ETHUSD",1755363937736,1.15080598,4411.4,4411.3,3.904]
["bitfinex","ETHUSD",1755363937939,1.26902408,4411.4,4411.3,3.904]
["bitfinex","ETHUSD",1755363938774,3.53587813,4411.4,4411.3,3.904]
["bitfinex","ETHUSD",1755363939096,0.7818181,4411.4,4411.3,3.904]
["bitfinex","ETHUSD",1755363940100,2.93045405,4411.4,4411.3,3.904]
["bitfinex","ETHUSD",1755363940894,3.45016946,4411.4,4411.3,0.001]
["bitfinex","ETHUSD",1755363941211,3.90947205,4411.4,4411.3,3.435]
["bitfinex","ETHUSD",1755363941414,4.10477205,4411.4,4411.3,3.435]
["bitfinex","ETHUSD",1755363942113,7.43436061,4411.4,4411.3,0.001]
["bitfinex","ETHUSD",1755363942287,7.64569293,4411.4,4411.3,0.001]
["bitfinex","ETHUSD",1755363942493,9.29747143,4411.4,4411.3,0.001]
["bitfinex","ETHUSD",1755363942894,9.29747143,4411.4,4411.1,0.02]
["bitfinex","ETHUSD",1755363942895,0.55,4411.2,4410.8,1e-08]
["bitfinex","ETHUSD",1755363943093,0.55,4410.5,4410.4,1e-08]
["bitfinex","ETHUSD",1755363943291,13.29709382,4410.5,4410.4,1e-08]
["bitfinex","ETHUSD",1755363943591,12.74588986,4410.5,4410.4,1e-08]
["bitfinex","ETHUSD",1755363943778,14.71309521,4410.5,4410.4,1e-08]
["bitfinex","ETHUSD",1755363944191,14.82592704,4410.5,4410.4,1e-08]
["bitfinex","ETHUSD",1755363944390,14.91631952,4410.5,4410.4,1e-08]
["bitfinex","ETHUSD",1755363945380,14.70548972,4410.5,4410.4,1e-08]
["bitfinex","ETHUSD",1755363947207,7.81263498,4410.5,4410.4,1e-08]
["bitfinex","ETHUSD",1755363947432,2.38091663,4410.5,4410.4,1e-08]
["bitfinex","ETHUSD",1755363948111,11.14888954,4410.5,4410.4,1e-08]
["bitfinex","ETHUSD",1755363949912,11.64068954,4410.5,4410.4,1e-08]
["bitfinex","ETHUSD",1755363951154,11.14888954,4410.5,4410.4,1e-08]
["bitfinex","ETHUSD",1755363951318,12.63782548,4410.5,4410.4,1e-08]
["bitfinex","ETHUSD",1755363951517,14.47283169,4410.5,4410.4,1e-08]
["bitfinex","ETHUSD",1755363953149,14.56372369,4410.5,4410.4,1e-08]
["bitfinex","ETHUSD",1755363955068,14.56572369,4410.5,4410.4,1e-08]
["bitfinex","ETHUSD",1755363955657,13.560674,4410.5,4410.4,1e-08]
["bitfinex","ETHUSD",1755363956547,17.497474,4410.5,4410.4,1e-08]
["bitfinex","ETHUSD",1755363956916,17.005674,4410.5,4410.4,1e-08]
["bitfinex","ETHUSD",1755363957119,13.560674,4410.5,4410.4,1e-08]
["bitfinex","ETHUSD",1755363957341,8.34270109,4410.5,4410.4,1e-08]
["bitfinex","ETHUSD",1755363957737,8.34270109,4410.5,4410.4,0.46900001]
["bitfinex","ETHUSD",1755363957919,7.85881484,4410.5,4410.4,0.95670001]
["bitfinex","ETHUSD",1755363958343,7.76792284,4410.5,4410.4,0.95670001]
["bitfinex","ETHUSD",1755363958543,5.93291663,4410.5,4410.4,0.95670001]
["bitfinex","ETHUSD",1755363960650,5.93291663,4410.5,4410.4,0.46900001]
["bitfinex","ETHUSD",1755363962560,6.0511849,4410.5,4410.4,0.46900001]
["bitfinex","ETHUSD",1755363963225,6.0511849,4410.5,4410.4,0.95670001]
["bitfinex","ETHUSD",1755363963888,3.78386827,4410.5,4410.4,0.95670001]
["bitfinex","ETHUSD",1755363964089,3.23386827,4410.5,4410.4,0.95670001]
["bitfinex","ETHUSD",1755363964388,3.78386827,4410.5,4410.4,0.95670001]
["bitfinex","ETHUSD",1755363965452,0.78386827,4410.5,4410.4,0.95670001]
["bitfinex","ETHUSD",1755363966975,0.78386827,4410.5,4410.4,4.39970001]
["bitfinex","ETHUSD",1755363967661,0.78386827,4410.5,4410.4,0.95670001]
["bitfinex","ETHUSD",1755363967991,1.38897189,4410.5,4410.4,1e-08]
["bitfinex","ETHUSD",1755363968169,3.65628852,4410.5,4410.4,1e-08]
["bitfinex","ETHUSD",1755363968704,3.65628852,4410.5,4410.4,0.46090001]
["bitfinex","ETHUSD",1755363968876,1.38897189,4410.5,4410.4,0.46090001]
["bitfinex","ETHUSD",1755363969256,3.65628852,4410.5,4410.4,0.92960001]
["bitfinex","ETHUSD",1755363971366,1.87505849,4410.5,4410.4,0.92960001]
["bitfinex","ETHUSD",1755363971569,4.14237512,4410.5,4410.4,0.92960001]
["bitfinex","ETHUSD",1755363971759,1.38897189,4410.5,4410.4,0.92960001]
["bitfinex","ETHUSD",1755363972096,1.26995487,4410.5,4410.4,0.92960001]
["bitfinex","ETHUSD",1755363972299,0.78386827,4410.5,4410.4,0.92960001]
["bitfinex","ETHUSD",1755363972497,1.26995487,4410.5,4410.4,0.92960001]
["bitfinex","ETHUSD",1755363972703,3.0511849,4410.5,4410.4,1e-08]
["bitfinex","ETHUSD",1755363972890,3.5372715,4410.5,4410.4,0.46090001]
["bitfinex","ETHUSD",1755363973078,3.0511849,4410.5,4410.4,0.46090001]
["bitfinex","ETHUSD",1755363973279,3.5372715,4410.5,4410.4,0.46090001]
["bitfinex","ETHUSD",1755363973481,3.0511849,4410.5,4410.4,0.46090001]
["bitfinex","ETHUSD",1755363973679,3.5372715,4410.5,4410.4,0.46090001]
["bitfinex","ETHUSD",1755363973879,3.0511849,4410.5,4410.4,0.46090001]
["bitfinex","ETHUSD",1755363974079,3.5372715,4410.5,4410.4,0.46090001]
["bitfinex","ETHUSD",1755363974309,3.0511849,4410.5,4410.4,0.46090001]
["bitfinex","ETHUSD",1755363974605,3.5372715,4410.5,4410.4,0.46090001]
["bitfinex","ETHUSD",1755363974766,3.0511849,4410.5,4410.4,0.46090001]
["bitfinex","ETHUSD",1755363974966,3.5372715,4410.5,4410.4,0.46090001]
["bitfinex","ETHUSD",1755363975263,3.0511849,4410.5,4410.4,0.46090001]
["bitfinex","ETHUSD",1755363975467,1.26995487,4410.5,4410.4,0.46090001]
["bitfinex","ETHUSD",1755363975705,1.26995487,4410.5,4410.4,3.90490001]
["bitfinex","ETHUSD",1755363976308,3.5372715,4410.5,4410.4,3.44400001]
["bitfinex","ETHUSD",1755363976506,4.2266966,4410.5,4410.4,3.44400001]
["bitfinex","ETHUSD",1755363976821,2.44546657,4410.5,4410.4,4.37360001]
["bitfinex","ETHUSD",1755363977023,0.78386827,4410.5,4410.4,4.37360001]
["bitfinex","ETHUSD",1755363980876,3.0511849,4410.5,4410.4,4.37360001]
["bitfinex","ETHUSD",1755363981091,3.0511849,4410.5,4410.4,1e-08]
["bitfinex","ETHUSD",1755363981296,3.5372715,4410.5,4410.4,3.44200001]
["bitfinex","ETHUSD",1755363984117,1.26995487,4410.5,4410.4,3.44200001]
["bitfinex","ETHUSD",1755363984286,1.26995487,4410.5,4410.4,3.90290001]
["bitfinex","ETHUSD",1755363984488,3.5372715,4410.5,4410.4,3.90290001]
["bitfinex","ETHUSD",1755363985921,1.26995487,4410.5,4410.4,3.90290001]
["bitfinex","ETHUSD",1755363987591,1.26995487,4410.5,4410.4,4.37160001]
["bitfinex","ETHUSD",1755363990523,1.1516866,4410.5,4410.4,4.37160001]
["bitfinex","ETHUSD",1755363990906,1.1516866,4410.5,4410.4,4.36860001]
["bitfinex","ETHUSD",1755363998799,1.1516866,4410.5,4410.4,3.89990001]
["bitfinex","ETHUSD",1755363999554,1.1516866,4410.5,4410.4,0.46090001]
["bitfinex","ETHUSD",1755363999759,1.1516866,4410.5,4410.4,3.89790001]
["bitfinex","ETHUSD",1755364000898,3.41900323,4410.5,4410.4,3.89790001]
["bitfinex","ETHUSD",1755364001123,3.41900323,4410.5,4410.4,3.43700001]
["bitfinex","ETHUSD",1755364001614,1.1516866,4410.5,4410.4,3.43700001]
["bitfinex","ETHUSD",1755364002179,1.1516866,4410.5,4410.4,3.88860001]
["bitfinex","ETHUSD",1755364002711,0.6656,4410.5,4410.4,3.88860001]
["bitfinex","ETHUSD",1755364002904,1.15420893,4410.5,4410.4,3.88860001]
["bitfinex","ETHUSD",1755364003596,1.15421495,4410.5,4410.4,3.88860001]
["bitfinex","ETHUSD",1755364005298,1.15421495,4410.5,4410.4,4.34100001]
["bitfinex","ETHUSD",1755364008040,6.76367604,4410.5,4410.4,1e-08]
["bitfinex","ETHUSD",1755364008243,8.40808116,4410.5,4410.4,1e-08]
["bitfinex","ETHUSD",1755364008430,9.08972416,4410.5,4410.4,1e-08]
["bitfinex","ETHUSD",1755364010440,10.30942705,4410.5,4410.4,1e-08]
["bitfinex","ETHUSD",1755364010608,9.93778405,4410.5,4410.4,1e-08]
["bitfinex","ETHUSD",1755364011112,9.93778746,4410.5,4410.4,1e-08]
["bitfinex","ETHUSD",1755364012543,8.71808116,4410.5,4410.4,1e-08]
["bitfinex","ETHUSD",1755364012905,7.74343147,4410.5,4410.4,1e-08]
["bitfinex","ETHUSD",1755364013311,9.42346334,4410.5,4410.4,1e-08]
["bitfinex","ETHUSD",1755364013619,9.61876334,4410.5,4410.4,1e-08]
["bitfinex","ETHUSD",1755364013823,9.42346334,4410.5,4410.4,1e-08]
["bitfinex","ETHUSD",1755364015444,9.42346334,4410.5,4410.1,0.021]
["bitfinex","ETHUSD",1755364015445,5.81747086,4410.2,4410.1,0.021]
["bitfinex","ETHUSD",1755364015650,11.94829306,4410.2,4410.1,0.021]
["bitfinex","ETHUSD",1755364016151,12.52329306,4410.2,4410.1,0.021]
["bitfinex","ETHUSD",1755364016322,12.71859306,4410.2,4410.1,0.021]
["bitfinex","ETHUSD",1755364016525,12.52329306,4410.2,4410.1,0.021]
["bitfinex","ETHUSD",1755364016723,12.9562596,4410.2,4410.1,0.021]
["bitfinex","ETHUSD",1755364016938,12.4948596,4410.2,4410.1,0.021]
["bitfinex","ETHUSD",1755364017952,12.9562596,4410.2,4410.1,0.021]
["bitfinex","ETHUSD",1755364018150,13.1515596,4410.2,4410.1,0.021]
["bitfinex","ETHUSD",1755364019311,12.4948596,4410.2,4410.1,0.021]
["bitfinex","ETHUSD",1755364021275,12.4948596,4410.2,4410.1,0.4726]
["bitfinex","ETHUSD",1755364021766,12.4948596,4410.2,4410.1,0.021]
["bitfinex","ETHUSD",1755364022575,12.49299218,4410.2,4410.1,0.021]
["bitfinex","ETHUSD",1755364023415,12.49299218,4410.2,4410.1,0.4726]
["bitfinex","ETHUSD",1755364023823,12.49299218,4410.2,4410.1,0.021]
["bitfinex","ETHUSD",1755364025055,5.81757369,4410.0,4409.9,0.001]
["bitfinex","ETHUSD",1755364025225,9.95344816,4410.0,4409.9,0.001]
["bitfinex","ETHUSD",1755364025554,10.41484816,4410.0,4409.9,0.001]
["bitfinex","ETHUSD",1755364026076,9.95344816,4410.0,4409.9,0.001]
["bitfinex","ETHUSD",1755364026959,10.16482549,4410.0,4409.9,0.001]
["bitfinex","ETHUSD",1755364027131,11.19406995,4410.0,4409.9,0.001]
["bitfinex","ETHUSD",1755364027337,11.32011021,4410.0,4409.9,0.001]
["bitfinex","ETHUSD",1755364027538,11.19329751,4410.0,4409.9,0.001]
["bitfinex","ETHUSD",1755364028630,11.31159658,4410.0,4409.9,0.001]
["bitfinex","ETHUSD",1755364029058,11.11629658,4410.0,4409.9,0.001]
["bitfinex","ETHUSD",1755364029257,11.3340129,4410.0,4409.9,0.001]
["bitfinex","ETHUSD",1755364029845,10.71540158,4410.0,4409.9,0.001]
["bitfinex","ETHUSD",1755364031364,10.84224136,4410.0,4409.9,0.001]
["bitfinex","ETHUSD",1755364031570,10.71540158,4410.0,4409.9,0.001]
["bitfinex","ETHUSD",1755364031772,10.84224162,4410.0,4409.9,0.001]
["bitfinex","ETHUSD",1755364032593,7.40524162,4410.0,4409.9,0.001]
["bitfinex","ETHUSD",1755364032880,10.82900158,4410.0,4409.9,0.4321]
["bitfinex","ETHUSD",1755364033040,10.95588053,4410.0,4409.9,0.4321]
["bitfinex","ETHUSD",1755364033236,10.95588053,4410.0,4409.9,0.001]
["bitfinex","ETHUSD",1755364033478,12.49208016,4410.0,4409.9,1e-08]
["bitfinex","ETHUSD",1755364033646,5.81772796,4409.7,4409.6,0.001]
["bitfinex","ETHUSD",1755364033847,8.94354006,4409.7,4409.6,0.001]
["bitfinex","ETHUSD",1755364034048,12.38054006,4409.7,4409.6,0.001]
["bitfinex","ETHUSD",1755364034779,8.94354006,4409.7,4409.6,0.001]
["bitfinex","ETHUSD",1755364035180,9.07048733,4409.7,4409.6,0.001]
["bitfinex","ETHUSD",1755364035681,8.94354006,4409.7,4409.6,0.001]
["bitfinex","ETHUSD",1755364036281,9.07052057,4409.7,4409.6,0.001]
["bitfinex","ETHUSD",1755364037082,10.2886505,4409.7,4409.6,0.001]
["bitfinex","ETHUSD",1755364037571,9.07052057,4409.7,4409.6,0.001]
["bitfinex","ETHUSD",1755364039155,9.07154535,4409.7,4409.6,0.001]
["bitfinex","ETHUSD",1755364039474,8.7326302,4409.7,4409.6,0.001]
["bitfinex","ETHUSD",1755364039784,9.07151293,4409.7,4409.6,0.001]
["bitfinex","ETHUSD",1755364040664,9.07151293,4409.7,4409.6,0.8916]
["bitfinex","ETHUSD",1755364040864,9.07151293,4409.7,4409.6,0.4321]
["bitfinex","ETHUSD",1755364042812,9.07151293,4409.7,4409.6,0.001]
["bitfinex","ETHUSD",1755364043087,3.29169453,4409.7,4409.6,0.8916]
["bitfinex","ETHUSD",1755364043245,3.84169453,4409.7,4409.6,0.8916]
["bitfinex","ETHUSD",1755364045592,3.84169453,4409.7,4409.6,0.4321]
["bitfinex","ETHUSD",1755364046591,3.84169453,4409.7,4409.6,0.001]
["bitfinex","ETHUSD",1755364046793,5.78628002,4409.7,4409.6,0.8916]
["bitfinex","ETHUSD",1755364050604,5.95782358,4409.7,4409.6,0.8916]
["bitfinex","ETHUSD",1755364051010,5.95793674,4409.7,4409.6,0.8916]
["bitfinex","ETHUSD",1755364051608,5.95793674,4409.7,4409.6,0.4321]
["bitfinex","ETHUSD",1755364052314,5.95793674,4409.7,4409.6,0.001]
["bitfinex","ETHUSD",1755364052871,5.95793674,4409.7,4409.6,0.4321]
["bitfinex","ETHUSD",1755364058516,5.95824688,4409.7,4409.6,0.9164]
["bitfinex","ETHUSD",1755364060896,5.95824688,4409.7,4409.6,0.4321]
["bitfinex","ETHUSD",1755364061482,5.95824688,4409.7,4409.6,0.001]
["bitfinex","ETHUSD",1755364061921,5.95824688,4409.7,4409.6,0.4359]
["bitfinex","ETHUSD",1755364062545,5.95824688,4409.7,4409.6,0.001]
["bitfinex","ETHUSD",1755364062823,5.95824688,4409.7,4409.6,0.4359]
["bitfinex","ETHUSD",1755364063136,10.30559871,4409.7,4409.6,0.001]
["bitfinex","ETHUSD",1755364063784,11.66659871,4409.7,4409.6,0.001]
["bitfinex","ETHUSD",1755364063990,10.30559871,4409.7,4409.6,0.001]
["bitfinex","ETHUSD",1755364064520,5.81777939,4409.6,4409.5,0.001]
["bitfinex","ETHUSD",1755364064722,12.49728829,4409.6,4409.5,0.001]
["bitfinex","ETHUSD",1755364069050,12.49728829,4409.6,4408.1,0.02]
["bitfinex","ETHUSD",1755364069051,0.55,4409.1,4408.1,0.02]
["bitfinex","ETHUSD",1755364069199,11.03647252,4408.2,4408.1,0.02]
["bitfinex","ETHUSD",1755364069399,15.8784351,4408.2,4408.1,0.02]
["bitfinex","ETHUSD",1755364069739,10.77879733,4408.2,4408.1,0.02]
["bitfinex","ETHUSD",1755364070036,15.61619753,4408.2,4408.1,0.4549]
["bitfinex","ETHUSD",1755364070241,0.55,4408.0,4407.1,0.4549]
["bitfinex","ETHUSD",1755364070402,11.15032985,4407.7,4407.1,0.02]
["bitfinex","ETHUSD",1755364070600,0.55,4407.2,4407.1,0.02]
["bitfinex","ETHUSD",1755364070800,3.41936187,4407.2,4407.1,0.02]
["bitfinex","ETHUSD",1755364071014,3.41936187,4407.2,4407.1,0.9392]
["bitfinex","ETHUSD",1755364072350,9.86236187,4407.2,4407.1,0.9392]
["bitfinex","ETHUSD",1755364072499,9.86285751,4407.2,4407.1,0.9392]
["bitfinex","ETHUSD",1755364072707,6.41985751,4407.2,4407.1,0.9392]
["bitfinex","ETHUSD",1755364073448,6.58972679,4407.2,4407.1,0.9392]
["bitfinex","ETHUSD",1755364074347,6.10248362,4407.2,4407.1,0.9392]
["bitfinex","ETHUSD",1755364074535,3.83346928,4407.2,4407.1,0.9402]
["bitfinex","ETHUSD",1755364074903,3.6636,4407.2,4407.1,0.9402]
["bitfinex","ETHUSD",1755364076017,3.55,4407.2,4407.1,0.9402]
["bitfinex","ETHUSD",1755364076246,3.6636,4407.2,4407.1,0.9402]
["bitfinex","ETHUSD",1755364078149,0.55,4407.7,4407.1,0.9402]
["bitfinex","ETHUSD",1755364078317,0.1136,4407.6,4407.2,0.9192]
["bitfinex","ETHUSD",1755364078651,0.1136,4407.6,4407.3,0.9192]
["bitfinex","ETHUSD",1755364078818,0.55,4407.5,4407.4,2.26887211]
["bitfinex","ETHUSD",1755364079022,0.55,4407.5,4407.4,3.18807211]
["bitfinex","ETHUSD",1755364079222,0.55,4407.5,4407.4,0.9192]
["bitfinex","ETHUSD",1755364079546,0.55,4408.1,4407.4,3.50902701]
["bitfinex","ETHUSD",1755364079750,0.55,4407.7,4407.5,0.9192]
["bitfinex","ETHUSD",1755364079948,0.55,4407.7,4407.6,0.9192]
["bitfinex","ETHUSD",1755364082163,0.1136,4408.4,4407.6,1.0328]
["bitfinex","ETHUSD",1755364082334,0.55,4408.3,4408.0,2.26856976]
["bitfinex","ETHUSD",1755364082662,0.1136,4408.4,4408.3,2.26844815]
["bitfinex","ETHUSD",1755364082868,0.1136,4408.8,4408.3,2.26842879]
["bitfinex","ETHUSD",1755364083030,0.1136,4408.8,4408.2,0.1136]
["bitfinex","ETHUSD",1755364083358,0.55,4408.7,4408.4,3.18759621]
["bitfinex","ETHUSD",1755364083554,0.55,4408.7,4408.3,2.26844209]
["bitfinex","ETHUSD",1755364083765,0.55,4408.7,4408.5,0.9192]
["bitfinex","ETHUSD",1755364084281,0.55,4408.7,4408.6,0.9192]
["bitfinex","ETHUSD",1755364096105,0.55,4408.7,4408.3,3.44]
["bitfinex","ETHUSD",1755364096405,0.55,4408.7,4408.5,0.4311]
["bitfinex","ETHUSD",1755364096618,0.55,4408.7,4408.3,3.44]
["bitfinex","ETHUSD",1755364096818,0.55,4408.7,4408.6,0.4311]
["bitfinex","ETHUSD",1755364101404,0.55,4408.7,4408.6,0.8924]
["bitfinex","ETHUSD",1755364104848,0.55,4408.7,4408.6,0.4311]
["bitfinex","ETHUSD",1755364105549,0.55,4408.7,4408.3,4.3324]
["bitfinex","ETHUSD",1755364105716,0.55,4408.7,4408.4,0.4311]
["bitfinex","ETHUSD",1755364105912,0.55,4408.7,4408.5,0.4311]
["bitfinex","ETHUSD",1755364106357,0.55,4408.7,4408.4,0.4613]
["bitfinex","ETHUSD",1755364106560,0.55,4408.7,4408.5,0.4311]
["bitfinex","ETHUSD",1755364106924,0.55,4408.7,4408.4,0.4613]
["bitfinex","ETHUSD",1755364107119,0.55,4408.7,4408.6,0.4311]
["bitfinex","ETHUSD",1755364107870,0.55,4408.7,4408.3,3.44]
["bitfinex","ETHUSD",1755364107871,1.39372577,4408.7,4408.3,3.44]
["bitfinex","ETHUSD",1755364108078,0.55,4408.4,4408.2,3.437]
["bitfinex","ETHUSD",1755364108388,1.03717357,4408.4,4408.2,3.437]
["bitfinex","ETHUSD",1755364109260,1.03717357,4408.3,4408.2,3.437]
["bitfinex","ETHUSD",1755364110072,1.03717357,4408.3,4408.2,3.8681]
["bitfinex","ETHUSD",1755364114884,1.03717357,4408.3,4408.2,3.437]
["bitfinex","ETHUSD",1755364116548,0.55,4408.2,4408.0,3.438]
["bitfinex","ETHUSD",1755364116789,0.55,4408.2,4408.0,3.8963]
["bitfinex","ETHUSD",1755364116947,0.55,4408.4,4408.1,0.4583]
["bitfinex","ETHUSD",1755364117273,0.55,4408.2,4408.0,3.438]
["bitfinex","ETHUSD",1755364117574,0.55,4408.4,4408.0,3.438]
["bitfinex","ETHUSD",1755364117783,0.1136,4408.5,4408.1,0.4632]
["bitfinex","ETHUSD",1755364117784,0.55,4408.2,4408.1,0.4632]
["bitfinex","ETHUSD",1755364117964,1.03895798,4408.2,4408.1,0.9215]
["bitfinex","ETHUSD",1755364119296,1.03895798,4408.2,4408.1,3.19005107]
["bitfinex","ETHUSD",1755364119804,1.03895798,4408.2,4408.1,0.9215]
["bitfinex","ETHUSD",1755364120583,1.15255798,4408.2,4408.1,0.4632]
["bitfinex","ETHUSD",1755364121691,1.15255798,4408.2,4408.1,0.9215]
["bitfinex","ETHUSD",1755364122386,1.15255798,4408.2,4408.0,3.438]
["bitfinex","ETHUSD",1755364122387,1.03895798,4408.2,4408.0,3.438]
["bitfinex","ETHUSD",1755364122566,0.1136,4408.4,4408.1,0.4632]
["bitfinex","ETHUSD",1755364122768,0.55,4408.2,4408.0,3.438]
["bitfinex","ETHUSD",1755364122979,0.1136,4408.4,4408.1,0.9215]
["bitfinex","ETHUSD",1755364123161,0.55,4408.2,4408.1,0.9215]
["bitfinex","ETHUSD",1755364123567,0.55,4408.3,4408.1,0.4632]
["bitfinex","ETHUSD",1755364123791,0.55,4408.3,4408.2,0.4632]
["bitfinex","ETHUSD",1755364123991,1.03901341,4408.3,4408.2,0.4632]
["bitfinex","ETHUSD",1755364124383,1.03901341,4408.3,4408.2,0.9215]
["bitfinex","ETHUSD",1755364125392,1.03901341,4408.3,4408.2,3.18999961]
["bitfinex","ETHUSD",1755364125554,1.03901341,4408.3,4408.2,0.9215]
["bitfinex","ETHUSD",1755364126692,1.03901341,4408.3,4408.2,3.18999961]
["bitfinex","ETHUSD",1755364127091,1.03901341,4408.3,4408.2,3.30359961]
["bitfinex","ETHUSD",1755364127591,1.03901341,4408.3,4408.2,6.74059961]
["bitfinex","ETHUSD",1755364131315,1.03901341,4408.3,4408.2,4.4721]
["bitfinex","ETHUSD",1755364132530,1.03901341,4408.3,4408.2,3.437]
["bitfinex","ETHUSD",1755364135816,1.03972506,4408.3,4408.2,3.437]
["bitfinex","ETHUSD",1755364140209,1.03972506,4408.3,4408.2,4.3585]
["bitfinex","ETHUSD",1755364141553,1.04172506,4408.3,4408.2,4.3585]
["bitfinex","ETHUSD",1755364142034,0.002,4408.3,4408.2,7.28980782]
["bitfinex","ETHUSD",1755364142221,0.002,4408.3,4408.2,7.40340782]
["bitfinex","ETHUSD",1755364145634,0.002,4408.3,4408.2,11.64340782]
["bitfinex","ETHUSD",1755364155327,0.002,4408.3,4408.2,4.3536]
["bitfinex","ETHUSD",1755364155627,0.002,4408.3,4408.2,10.49629961]
["bitfinex","ETHUSD",1755364155823,0.002,4408.3,4408.2,10.97419961]
["bitfinex","ETHUSD",1755364160532,0.48858829,4409.1,4408.7,2.26822799]
["bitfinex","ETHUSD",1755364160858,0.48858829,4409.0,4408.8,3.436]
["bitfinex","ETHUSD",1755364161050,0.002,4409.2,4408.8,3.436]
["bitfinex","ETHUSD",1755364161272,0.002,4409.2,4408.8,5.70417793]
["bitfinex","ETHUSD",1755364161273,0.48858843,4409.1,4408.8,5.70417793]
["bitfinex","ETHUSD",1755364161576,0.48858843,4409.0,4408.8,5.70417793]
["bitfinex","ETHUSD",1755364161778,0.002,4409.2,4408.8,5.70417793]
["bitfinex","ETHUSD",1755364161980,0.48858923,4409.1,4408.8,3.436]
["bitfinex","ETHUSD",1755364162148,0.48858923,4409.0,4408.8,6.14137597]
["bitfinex","ETHUSD",1755364162336,0.002,4409.2,4408.8,6.14137597]
["bitfinex","ETHUSD",1755364162536,0.55,4409.0,4408.8,6.14137597]
["bitfinex","ETHUSD",1755364163084,0.002,4409.2,4408.8,6.14137597]
["bitfinex","ETHUSD",1755364163085,0.552,4409.2,4408.8,3.8732]
["bitfinex","ETHUSD",1755364163281,0.55,4409.0,4408.8,3.8732]
["bitfinex","ETHUSD",1755364163484,0.55,4409.0,4408.8,3.436]
["bitfinex","ETHUSD",1755364163660,1.15653428,4408.9,4408.3,6.50840075]
["bitfinex","ETHUSD",1755364163845,0.55,4408.7,4408.4,3.5496]
["bitfinex","ETHUSD",1755364164046,0.55,4408.5,4408.4,3.5496]
["bitfinex","ETHUSD",1755364164555,1.03852862,4408.9,4408.4,3.5496]
["bitfinex","ETHUSD",1755364164869,0.6636,4408.7,4408.4,5.70438882]
["bitfinex","ETHUSD",1755364170498,0.6636,4408.7,4408.5,2.26832746]
["bitfinex","ETHUSD",1755364170666,0.6636,4408.7,4408.6,3.436]
["bitfinex","ETHUSD",1755364170868,1.15246238,4408.7,4408.6,3.8732]
["bitfinex","ETHUSD",1755364173979,1.03886238,4408.7,4408.6,6.61939378]
["bitfinex","ETHUSD",1755364174169,1.03907709,4408.7,4408.6,6.61939378]
["bitfinex","ETHUSD",1755364174375,1.03907709,4408.7,4408.6,3.436]
["bitfinex","ETHUSD",1755364174700,1.04107709,4408.7,4408.6,3.436]
["bitfinex","ETHUSD",1755364174869,1.04107709,4408.7,4408.1,0.001]
["bitfinex","ETHUSD",1755364174870,0.55,4408.6,4408.1,0.001]
["bitfinex","ETHUSD",1755364175072,0.55,4408.3,4408.1,0.001]
["bitfinex","ETHUSD",1755364175273,0.48907709,4408.2,4408.1,2.26955107]
["bitfinex","ETHUSD",1755364175507,0.002,4408.7,4408.1,4.0285]
["bitfinex","ETHUSD",1755364175785,0.002,4408.7,4408.6,0.1136]
["bitfinex","ETHUSD",1755364176111,0.002,4408.7,4408.6,5.81789378]
["bitfinex","ETHUSD",1755364176312,0.002,4408.7,4408.6,6.62651989]
["bitfinex","ETHUSD",1755364176633,0.552,4409.2,4408.7,5.26824233]
["bitfinex","ETHUSD",1755364176634,0.002,4409.2,4408.7,5.26824233]
["bitfinex","ETHUSD",1755364176909,0.002,4409.2,4409.1,2.26803656]
["bitfinex","ETHUSD",1755364177066,0.002,4409.2,4409.1,5.82359377]
["bitfinex","ETHUSD",1755364177271,0.002,4409.2,4409.1,6.80153161]
["bitfinex","ETHUSD",1755364177486,0.002,4409.2,4409.1,8.23029601]
["bitfinex","ETHUSD",1755364177925,0.002,4409.2,4409.1,4.79429601]
["bitfinex","ETHUSD",1755364178114,0.002,4409.2,4409.1,6.80153161]
["bitfinex","ETHUSD",1755364180630,0.002,4409.2,4409.1,6.32223161]
["bitfinex","ETHUSD",1755364181120,0.002,4409.2,4409.1,5.86593161]
["bitfinex","ETHUSD",1755364181831,0.002,4409.2,4409.1,3.48429505]
["bitfinex","ETHUSD",1755364182004,0.4979,4409.2,4409.1,3.48429505]
["bitfinex","ETHUSD",1755364182827,1.0479,4409.2,4409.1,3.48429505]
["bitfinex","ETHUSD",1755364183014,1.3568,4409.2,4409.1,3.48429505]
["bitfinex","ETHUSD",1755364183491,1.1615,4409.2,4409.1,3.48429505]
["bitfinex","ETHUSD",1755364183921,0.6656,4409.2,4409.1,3.48429505]
["bitfinex","ETHUSD",1755364184632,0.552,4409.2,4409.1,3.48429505]
["bitfinex","ETHUSD",1755364185130,0.552,4409.2,4409.1,6.20863161]
["bitfinex","ETHUSD",1755364185333,0.552,4409.2,4409.1,6.32223161]
["bitfinex","ETHUSD",1755364185691,0.002,4409.2,4409.1,7.66056821]
["bitfinex","ETHUSD",1755364188006,0.002,4409.2,4409.1,6.72496821]
["bitfinex","ETHUSD",1755364188411,0.4979,4409.2,4409.1,6.72496821]
["bitfinex","ETHUSD",1755364188708,0.002,4409.2,4409.1,6.72496821]
["bitfinex","ETHUSD",1755364189795,0.002,4409.2,4409.1,7.18126821]
["bitfinex","ETHUSD",1755364189996,0.002,4409.2,4409.1,11.42126821]
["bitfinex","ETHUSD",1755364191023,0.002,4409.2,4409.1,10.96496821]
["bitfinex","ETHUSD",1755364191705,0.002,4409.2,4409.1,11.42126821]
["bitfinex","ETHUSD",1755364192396,0.002,4409.2,4409.1,11.90056821]
["bitfinex","ETHUSD",1755364197053,0.002,4409.2,4409.1,11.85227316]
["bitfinex","ETHUSD",1755364199255,0.002,4409.2,4409.1,11.37297316]
["bitfinex","ETHUSD",1755364199427,0.002,4409.2,4409.1,11.41711336]
["bitfinex","ETHUSD",1755364202260,0.002,4409.2,4409.1,11.89641336]
["bitfinex","ETHUSD",1755364204751,0.002,4409.2,4409.1,11.41711336]
["bitfinex","ETHUSD",1755364206122,1.0479,4409.2,4409.1,3.5937402]
["bitfinex","ETHUSD",1755364206557,1.2432,4409.2,4409.1,3.4801402]
["bitfinex","ETHUSD",1755364207171,3.51118512,4409.2,4409.1,3.4801402]
["bitfinex","ETHUSD",1755364207324,3.99897693,4409.2,4409.1,0.0451402]
["bitfinex","ETHUSD",1755364207872,8.15882065,4409.2,4409.1,0.0451402]
["bitfinex","ETHUSD",1755364218453,7.96352065,4409.2,4409.1,0.0451402]
["bitfinex","ETHUSD",1755364222388,7.94742065,4409.2,4409.1,0.0451402]
["bitfinex","ETHUSD",1755364222545,8.06571869,4409.2,4409.1,0.0451402]
["bitfinex","ETHUSD",1755364224771,2.81824233,4408.7,4408.6,0.001]
["bitfinex","ETHUSD",1755364225086,3.4404837,4408.7,4408.6,0.001]
["bitfinex","ETHUSD",1755364225390,3.9202837,4408.7,4408.6,0.001]
["bitfinex","ETHUSD",1755364227578,10.3562837,4408.7,4408.6,0.001]
["bitfinex","ETHUSD",1755364227780,10.84339493,4408.7,4408.6,0.001]
["bitfinex","ETHUSD",1755364229688,4.6593526,4408.7,4408.6,0.001]
["bitfinex","ETHUSD",1755364229887,9.85495356,4408.7,4408.6,0.4567]
["bitfinex","ETHUSD",1755364230186,6.41895356,4408.7,4408.6,0.4567]
["bitfinex","ETHUSD",1755364230556,6.41895356,4408.7,4408.6,0.001]
["bitfinex","ETHUSD",1755364231387,10.33475356,4408.7,4408.6,0.001]
["bitfinex","ETHUSD",1755364231768,9.85495356,4408.7,4408.6,0.001]
["bitfinex","ETHUSD",1755364231974,11.06726289,4408.7,4408.6,0.001]
["bitfinex","ETHUSD",1755364232803,7.63126289,4408.7,4408.6,0.001]
["bitfinex","ETHUSD",1755364233015,7.63126289,4408.7,4408.6,0.4567]
["bitfinex","ETHUSD",1755364234210,7.63126289,4408.7,4408.6,0.001]
["bitfinex","ETHUSD",1755364237680,4.15071123,4408.7,4408.6,0.001]
["bitfinex","ETHUSD",1755364237878,1.15071123,4408.7,4408.6,0.4304]
["bitfinex","ETHUSD",1755364240100,1.15337203,4408.7,4408.6,0.4304]
["bitfinex","ETHUSD",1755364240309,3.42161436,4408.7,4408.6,0.4304]
["bitfinex","ETHUSD",1755364241879,1.15337203,4408.7,4408.6,0.4304]
["bitfinex","ETHUSD",1755364242994,1.27168507,4408.7,4408.6,0.4304]
["bitfinex","ETHUSD",1755364244140,3.5399274,4408.7,4408.6,0.4304]
["bitfinex","ETHUSD",1755364245590,8.8081333,4408.7,4408.6,0.001]
["bitfinex","ETHUSD",1755364245786,9.00055962,4408.7,4408.6,0.001]
["bitfinex","ETHUSD",1755364246299,7.58373128,4408.7,4408.6,0.001]
["bitfinex","ETHUSD",1755364247336,4.58373128,4408.7,4408.6,0.001]
["bitfinex","ETHUSD",1755364249225,4.09253128,4408.7,4408.6,0.001]
["bitfinex","ETHUSD",1755364249407,5.19435439,4408.7,4408.6,0.001]
["bitfinex","ETHUSD",1755364249826,5.68555439,4408.7,4408.6,0.001]
["bitfinex","ETHUSD",1755364252051,5.19435439,4408.7,4408.6,0.001]
["bitfinex","ETHUSD",1755364252220,5.06683307,4408.7,4408.6,0.001]
["bitfinex","ETHUSD",1755364253056,5.0667097,4408.7,4408.6,0.001]
["bitfinex","ETHUSD",1755364253844,5.5579097,4408.7,4408.6,0.001]
["bitfinex","ETHUSD",1755364254526,5.68536321,4408.7,4408.6,0.001]
["bitfinex","ETHUSD",1755364255551,5.19416321,4408.7,4408.6,0.001]
["bitfinex","ETHUSD",1755364255753,5.0667097,4408.7,4408.6,0.001]
["bitfinex","ETHUSD",1755364256424,5.6853648,4408.7,4408.6,0.001]
["bitfinex","ETHUSD",1755364259738,8.6853648,4408.7,4408.6,0.001]
["bitfinex","ETHUSD",1755364259947,9.90689314,4408.7,4408.6,0.001]
["bitfinex","ETHUSD",1755364260515,9.41569314,4408.7,4408.6,0.001]
["bitfinex","ETHUSD",1755364262272,11.6301648,4408.7,4408.6,0.4304]
["bitfinex","ETHUSD",1755364262574,2.9899274,4408.7,4408.6,0.9301]
["bitfinex","ETHUSD",1755364262756,0.72168507,4408.7,4408.6,0.9301]
["bitfinex","ETHUSD",1755364263178,1.27168507,4408.7,4408.6,0.9301]
["bitfinex","ETHUSD",1755364266198,0.002,4409.1,4408.6,1.0437]
["bitfinex","ETHUSD",1755364266411,0.002,4409.1,4409.0,2.268088]
["bitfinex","ETHUSD",1755364266604,0.002,4409.6,4409.5,2.26783081]
["bitfinex","ETHUSD",1755364267098,0.002,4409.6,4409.5,3.18383081]
["bitfinex","ETHUSD",1755364267461,0.002,4409.6,4409.5,3.18978287]
["bitfinex","ETHUSD",1755364267670,0.002,4409.6,4409.5,3.18383081]
["bitfinex","ETHUSD",1755364269894,0.002,4409.6,4409.5,0.916]
["bitfinex","ETHUSD",1755364270098,0.002,4409.6,4409.5,5.02534705]
["bitfinex","ETHUSD",1755364273714,0.002,4409.6,4409.5,7.29317786]
["bitfinex","ETHUSD",1755364274717,0.002,4409.6,4409.5,5.02534705]
["bitfinex","ETHUSD",1755364276815,0.002,4409.6,4409.5,7.29317786]
["bitfinex","ETHUSD",1755364287581,0.002,4409.6,4409.5,11.53317786]
["bitfinex","ETHUSD",1755364287997,0.002,4410.0,4409.7,2.26769687]
["bitfinex","ETHUSD",1755364288157,0.002,4410.0,4409.9,7.59919802]
["bitfinex","ETHUSD",1755364288668,0.002,4410.0,4409.9,8.51519802]
["bitfinex","ETHUSD",1755364288865,0.002,4410.0,4409.9,8.53803964]
["bitfinex","ETHUSD",1755364290184,0.002,4410.0,4409.9,3.32006673]
["bitfinex","ETHUSD",1755364290501,0.002,4410.0,4409.9,1.14322248]
["bitfinex","ETHUSD",1755364290706,1.0083,4410.0,4409.9,3.45684162]
["bitfinex","ETHUSD",1755364291008,1.2076,4410.0,4409.9,3.45684162]
["bitfinex","ETHUSD",1755364292068,1.0083,4410.0,4409.9,3.45684162]
["bitfinex","ETHUSD",1755364294209,1.0083,4410.0,4409.9,0.02284162]
["bitfinex","ETHUSD",1755364294374,3.45690636,4410.0,4409.9,0.02284162]
["bitfinex","ETHUSD",1755364294714,4.1716777,4410.0,4409.9,0.02284162]
["bitfinex","ETHUSD",1755364295418,4.49733254,4410.0,4409.9,0.02284162]
["bitfinex","ETHUSD",1755364295592,4.46898787,4410.0,4409.9,0.02284162]
["bitfinex","ETHUSD",1755364297822,0.55,4409.4,4409.1,0.001]
["bitfinex","ETHUSD",1755364298020,5.88157291,4409.2,4409.1,0.001]
["bitfinex","ETHUSD",1755364298221,2.26819089,4408.8,4408.7,0.001]
["bitfinex","ETHUSD",1755364298406,11.73518849,4408.8,4408.7,0.001]
["bitfinex","ETHUSD",1755364298575,5.81824233,4408.7,4408.6,1e-08]
["bitfinex","ETHUSD",1755364298775,9.46589172,4408.7,4408.6,1e-08]
["bitfinex","ETHUSD",1755364298984,10.68742649,4408.7,4408.6,1e-08]
["bitfinex","ETHUSD",1755364299276,9.12685001,4408.7,4408.6,1e-08]
["bitfinex","ETHUSD",1755364299490,8.71564492,4408.7,4408.6,1e-08]
["bitfinex","ETHUSD",1755364299685,8.71564492,4408.7,4407.8,0.001]
["bitfinex","ETHUSD",1755364299686,5.818654,4407.9,4407.8,0.001]
["bitfinex","ETHUSD",1755364299901,10.06904408,4407.9,4407.8,0.001]
["bitfinex","ETHUSD",1755364300178,2.81870547,4407.8,4407.6,0.001]
["bitfinex","ETHUSD",1755364300378,9.20736386,4407.8,4407.6,0.001]
["bitfinex","ETHUSD",1755364300600,9.17900505,4407.8,4407.6,0.001]
["bitfinex","ETHUSD",1755364300908,9.54436647,4407.8,4407.6,0.001]
["bitfinex","ETHUSD",1755364301108,9.75568659,4407.8,4407.6,0.001]
["bitfinex","ETHUSD",1755364301324,9.54436647,4407.8,4407.6,0.001]
["bitfinex","ETHUSD",1755364302127,2.81896285,4407.3,4406.1,3.9282]
["bitfinex","ETHUSD",1755364302331,8.51239658,4407.3,4406.1,3.9282]
["bitfinex","ETHUSD",1755364302510,9.08476122,4407.3,4406.1,3.9282]
["bitfinex","ETHUSD",1755364302716,4.52198831,4407.3,4406.1,3.9282]
["bitfinex","ETHUSD",1755364302913,4.32268831,4407.3,4406.1,3.458]
["bitfinex","ETHUSD",1755364303218,4.55035034,4407.3,4406.2,0.4702]
["bitfinex","ETHUSD",1755364303531,4.52198831,4407.3,4406.2,0.4702]
["bitfinex","ETHUSD",1755364303886,4.32268831,4407.3,4406.2,0.4702]
["bitfinex","ETHUSD",1755364304086,4.35105034,4407.3,4406.4,0.4702]
["bitfinex","ETHUSD",1755364304286,4.55035034,4407.3,4406.2,0.4702]
["bitfinex","ETHUSD",1755364304526,4.52198831,4407.3,4406.2,0.4702]
["bitfinex","ETHUSD",1755364305095,4.32268831,4407.3,4406.5,0.4702]
["bitfinex","ETHUSD",1755364305334,4.35105034,4407.3,4406.5,0.4702]
["bitfinex","ETHUSD",1755364305849,4.32268831,4407.3,4406.5,0.4702]
["bitfinex","ETHUSD",1755364306194,4.32268831,4407.3,4406.2,0.4531]
["bitfinex","ETHUSD",1755364306395,7.32268831,4407.3,4406.2,0.4531]
["bitfinex","ETHUSD",1755364306595,7.32268831,4407.3,4406.3,0.4702]
["bitfinex","ETHUSD",1755364307231,7.52198831,4407.3,4407.2,1e-08]
["bitfinex","ETHUSD",1755364308872,7.73132894,4407.3,4407.2,1e-08]
["bitfinex","ETHUSD",1755364310254,7.73332894,4407.3,4407.2,1e-08]
["bitfinex","ETHUSD",1755364311358,7.90634569,4407.3,4407.2,1e-08]
["bitfinex","ETHUSD",1755364312120,2.81942628,4406.4,4406.3,0.001]
["bitfinex","ETHUSD",1755364312317,6.37102628,4406.4,4406.3,0.001]
["bitfinex","ETHUSD",1755364313964,6.37102628,4406.4,4406.3,0.4712]
["bitfinex","ETHUSD",1755364315218,6.85447711,4406.4,4406.3,0.4712]
["bitfinex","ETHUSD",1755364316222,6.85447711,4406.4,4406.3,0.001]
["bitfinex","ETHUSD",1755364316422,7.76686007,4406.4,4406.3,0.001]
["bitfinex","ETHUSD",1755364316860,7.76686007,4406.4,4406.3,0.4712]
["bitfinex","ETHUSD",1755364317290,7.76686007,4406.4,4406.3,0.001]
["bitfinex","ETHUSD",1755364317578,7.76686007,4406.4,4406.3,0.4712]
["bitfinex","ETHUSD",1755364322770,13.00416077,4406.4,4406.3,0.4712]
["bitfinex","ETHUSD",1755364324293,2.81952929,4406.2,4406.1,0.02]
["bitfinex","ETHUSD",1755364324587,6.73998012,4406.2,4406.1,0.4902]
["bitfinex","ETHUSD",1755364326402,2.81973997,4405.8,4405.6,0.4531]
["bitfinex","ETHUSD",1755364326569,2.3638724,4405.7,4405.6,0.4531]
["bitfinex","ETHUSD",1755364326776,0.55,4405.6,4405.1,0.02]
["bitfinex","ETHUSD",1755364326969,0.55,4405.4,4405.1,2.29009105]
["bitfinex","ETHUSD",1755364327199,0.55,4405.2,4405.1,0.02]
["bitfinex","ETHUSD",1755364327401,1.03345083,4405.2,4405.1,0.02]
["bitfinex","ETHUSD",1755364327608,1.03345083,4405.2,4405.1,2.29009602]
["bitfinex","ETHUSD",1755364327801,1.03345083,4405.2,4405.1,2.74569602]
["bitfinex","ETHUSD",1755364328418,1.03345083,4405.2,4405.1,3.19989602]
["bitfinex","ETHUSD",1755364329100,1.03345083,4405.2,4405.1,0.9298]
["bitfinex","ETHUSD",1755364330690,8.56917157,4405.2,4405.1,0.02]
["bitfinex","ETHUSD",1755364330890,11.44962332,4405.2,4405.1,0.02]
["bitfinex","ETHUSD",1755364331199,9.94873882,4405.2,4405.1,0.02]
["bitfinex","ETHUSD",1755364331411,9.94873882,4405.2,4404.9,0.001]
["bitfinex","ETHUSD",1755364331412,0.55,4405.0,4404.9,0.001]
["bitfinex","ETHUSD",1755364331616,1.03345083,4405.0,4404.9,0.001]
["bitfinex","ETHUSD",1755364331779,1.24532267,4405.0,4404.9,0.001]
["bitfinex","ETHUSD",1755364332184,1.24532267,4405.0,4404.9,0.4552]
["bitfinex","ETHUSD",1755364332589,3.51547022,4405.0,4404.9,0.001]
["bitfinex","ETHUSD",1755364334312,4.26803061,4405.0,4404.9,0.001]
["bitfinex","ETHUSD",1755364335894,1.24532267,4405.0,4404.9,0.001]
["bitfinex","ETHUSD",1755364336293,0.55,4404.9,4404.6,0.4542]
["bitfinex","ETHUSD",1755364336488,0.6636,4404.7,4404.3,2.27050316]
["bitfinex","ETHUSD",1755364336693,0.6636,4404.7,4404.6,0.4556]
["bitfinex","ETHUSD",1755364336924,1.15121801,4404.7,4404.6,0.4556]
["bitfinex","ETHUSD",1755364337233,1.15128294,4404.7,4404.6,0.9098]
["bitfinex","ETHUSD",1755364338793,1.15128294,4404.7,4404.6,0.4542]
["bitfinex","ETHUSD",1755364339720,1.15128294,4404.7,4404.6,0.9098]
["bitfinex","ETHUSD",1755364342197,2.37016622,4404.7,4404.6,0.9098]
["bitfinex","ETHUSD",1755364342940,1.15128294,4404.7,4404.6,0.9108]
["bitfinex","ETHUSD",1755364346017,1.15128294,4404.7,4404.6,0.001]
["bitfinex","ETHUSD",1755364346202,1.15128294,4404.7,4404.6,0.4552]
["bitfinex","ETHUSD",1755364347363,1.15128294,4404.7,4404.6,0.001]
["bitfinex","ETHUSD",1755364348449,3.76372951,4404.7,4404.6,0.001]
["bitfinex","ETHUSD",1755364348617,4.21722951,4404.7,4404.6,0.001]
["bitfinex","ETHUSD",1755364348818,1.15128294,4404.7,4404.6,0.001]
["bitfinex","ETHUSD",1755364349018,1.15128294,4404.7,4404.6,0.9108]
["bitfinex","ETHUSD",1755364349614,1.26968356,4404.7,4404.6,0.9108]
["bitfinex","ETHUSD",1755364349858,3.53998573,4404.7,4404.6,0.001]
["bitfinex","ETHUSD",1755364350152,4.66461948,4404.7,4404.6,0.001]
["bitfinex","ETHUSD",1755364350323,6.02484789,4404.7,4404.6,0.001]
["bitfinex","ETHUSD",1755364351340,5.81319291,4404.7,4404.6,0.001]
["bitfinex","ETHUSD",1755364353586,8.81319291,4404.7,4404.6,0.001]
["bitfinex","ETHUSD",1755364353786,9.02464255,4404.7,4404.6,0.001]
["bitfinex","ETHUSD",1755364355090,2.86974038,4404.7,4404.6,0.001]
["bitfinex","ETHUSD",1755364355248,0.23200062,4404.7,4404.6,0.4552]
["bitfinex","ETHUSD",1755364355443,0.23200062,4404.7,4404.6,0.9108]
["bitfinex","ETHUSD",1755364355888,0.78200062,4404.7,4404.6,0.001]
["bitfinex","ETHUSD",1755364356182,2.50230279,4404.7,4404.6,0.001]
["bitfinex","ETHUSD",1755364356382,3.05230279,4404.7,4404.6,0.001]
["bitfinex","ETHUSD",1755364356771,3.53998573,4404.7,4404.6,0.001]
["bitfinex","ETHUSD",1755364356943,3.5683645,4404.7,4404.6,0.001]
["bitfinex","ETHUSD",1755364357148,3.53998573,4404.7,4404.6,0.001]
["bitfinex","ETHUSD",1755364357483,1.26968356,4404.7,4404.6,0.001]
["bitfinex","ETHUSD",1755364357688,1.26968356,4404.7,4404.6,0.9372]
["bitfinex","ETHUSD",1755364358001,0.23200062,4404.7,4404.6,0.9372]
["bitfinex","ETHUSD",1755364358549,0.11840062,4404.7,4404.6,3.20755372]
["bitfinex","ETHUSD",1755364358745,0.11840062,4404.7,4404.6,3.52830909]
["bitfinex","ETHUSD",1755364358992,0.11840062,4404.7,4404.6,3.64190909]
["bitfinex","ETHUSD",1755364359178,0.11840062,4404.7,4404.6,1.37155537]
["bitfinex","ETHUSD",1755364359370,0.66840062,4404.7,4404.6,0.9372]
["bitfinex","ETHUSD",1755364360089,0.66840062,4404.7,4404.6,0.001]
["bitfinex","ETHUSD",1755364361290,0.66840062,4404.7,4404.6,0.9372]
["bitfinex","ETHUSD",1755364361989,0.66840062,4404.7,4404.6,3.20755372]
["bitfinex","ETHUSD",1755364361990,0.11840062,4404.7,4404.6,3.20755372]
["bitfinex","ETHUSD",1755364362160,0.11840062,4404.7,4404.6,3.76136711]
["bitfinex","ETHUSD",1755364362509,0.11840062,4404.7,4404.6,3.86895198]
["bitfinex","ETHUSD",1755364362997,0.11840062,4404.7,4404.6,8.11496711]
["bitfinex","ETHUSD",1755364363165,0.11840062,4404.7,4404.6,7.30995198]
["bitfinex","ETHUSD",1755364363166,1e-08,4404.7,4404.6,7.30995198]
["bitfinex","ETHUSD",1755364363355,1e-08,4404.7,4404.6,10.30995198]
["bitfinex","ETHUSD",1755364363555,0.002,4405.0,4404.9,2.27019909]
["bitfinex","ETHUSD",1755364363755,0.002,4405.0,4404.9,8.76550694]
["bitfinex","ETHUSD",1755364363955,0.002,4405.0,4404.9,9.81530694]
["bitfinex","ETHUSD",1755364364794,0.002,4405.0,4404.9,12.81530694]
["bitfinex","ETHUSD",1755364368387,0.002,4405.0,4404.9,17.05530694]
["bitfinex","ETHUSD",1755364370074,1e-08,4405.0,4404.9,17.05530694]
["bitfinex","ETHUSD",1755364370683,0.11836065,4405.8,4405.7,2.26978686]
["bitfinex","ETHUSD",1755364371021,0.002,4405.9,4405.8,2.26973534]
["bitfinex","ETHUSD",1755364371294,0.002,4405.9,4405.8,3.31953534]
["bitfinex","ETHUSD",1755364372895,0.002,4405.9,4405.8,5.82433534]
["bitfinex","ETHUSD",1755364373264,0.002,4405.9,4405.8,2.38333534]
["bitfinex","ETHUSD",1755364373465,0.002,4405.9,4405.8,6.26793534]
["bitfinex","ETHUSD",1755364373676,0.002,4405.9,4405.8,7.16710421]
["bitfinex","ETHUSD",1755364373875,0.002,4405.9,4405.8,6.72350421]
["bitfinex","ETHUSD",1755364374111,0.002,4405.9,4405.8,3.5546]
["bitfinex","ETHUSD",1755364374995,0.002,4405.9,4405.8,5.82433534]
["bitfinex","ETHUSD",1755364375884,0.002,4405.9,4405.8,6.26793534]
["bitfinex","ETHUSD",1755364380678,0.002,4405.9,4405.8,9.64693534]
["bitfinex","ETHUSD",1755364380906,0.002,4406.4,4405.8,9.64693534]
["bitfinex","ETHUSD",1755364380907,1e-08,4406.4,4406.2,2.26952929]
["bitfinex","ETHUSD",1755364381212,1e-08,4406.4,4406.3,11.17473142]
["bitfinex","ETHUSD",1755364381415,1e-08,4406.4,4406.3,12.11093142]
["bitfinex","ETHUSD",1755364382115,1e-08,4406.4,4406.3,15.11093142]
["bitfinex","ETHUSD",1755364382428,1e-08,4407.1,4407.0,2.26911731]
["bitfinex","ETHUSD",1755364382629,1e-08,4407.1,4407.0,14.40224898]
["bitfinex","ETHUSD",1755364382993,1e-08,4407.1,4407.0,15.33844898]
["bitfinex","ETHUSD",1755364383931,1e-08,4407.1,4407.0,9.60854828]
["bitfinex","ETHUSD",1755364384134,1e-08,4407.1,4407.0,5.72294828]
["bitfinex","ETHUSD",1755364384334,1e-08,4407.1,4407.0,9.60854828]
["bitfinex","ETHUSD",1755364384617,1e-08,4407.1,4406.6,0.090911]
["bitfinex","ETHUSD",1755364384618,0.55,4407.0,4406.6,0.090911]
["bitfinex","ETHUSD",1755364384915,0.55,4406.8,4406.7,3.442]
["bitfinex","ETHUSD",1755364385084,1.0103,4406.8,4406.7,3.442]
["bitfinex","ETHUSD",1755364385280,1.4764,4406.8,4406.7,3.442]
["bitfinex","ETHUSD",1755364387930,1.4764,4406.8,4406.7,3.444]
["bitfinex","ETHUSD",1755364388221,1.62404,4406.8,4406.7,3.444]
["bitfinex","ETHUSD",1755364388618,1.4764,4406.8,4406.7,3.444]
["bitfinex","ETHUSD",1755364389414,1.4764,4406.8,4405.3,2.71514984]
["bitfinex","ETHUSD",1755364389415,1.4764,4406.8,4405.7,2.26975129]
["bitfinex","ETHUSD",1755364389717,0.55,4406.6,4406.0,2.26962385]
["bitfinex","ETHUSD",1755364390022,0.55,4406.6,4406.2,2.26951671]
["bitfinex","ETHUSD",1755364390224,0.55,4406.4,4406.2,2.26951671]
["bitfinex","ETHUSD",1755364390587,0.55,4406.4,4406.3,2.26947779]
["bitfinex","ETHUSD",1755364390782,0.55,4406.4,4406.3,3.443]
["bitfinex","ETHUSD",1755364390987,0.55,4406.4,4406.2,2.26951803]
["bitfinex","ETHUSD",1755364391389,0.4698,4406.4,4406.3,3.443]
["bitfinex","ETHUSD",1755364392790,0.4698,4406.4,4406.0,0.1136]
["bitfinex","ETHUSD",1755364392983,0.55,4406.2,4406.1,3.442]
["bitfinex","ETHUSD",1755364393188,0.4698,4406.2,4406.1,3.442]
["bitfinex","ETHUSD",1755364393627,0.4698,4406.2,4406.1,5.7115808]
["bitfinex","ETHUSD",1755364394141,0.55,4406.4,4406.2,2.26951268]
["bitfinex","ETHUSD",1755364394347,0.55,4406.4,4406.2,2.27552324]
["bitfinex","ETHUSD",1755364394508,0.55,4406.5,4406.4,2.26942628]
["bitfinex","ETHUSD",1755364394700,0.55,4407.0,4406.4,5.71142628]
["bitfinex","ETHUSD",1755364394892,0.6636,4407.0,4406.5,2.26937403]
["bitfinex","ETHUSD",1755364395299,1.1334,4407.0,4406.5,2.26937403]
["bitfinex","ETHUSD",1755364395500,0.55,4406.8,4406.4,5.71141751]
["bitfinex","ETHUSD",1755364395703,1.0198,4406.8,4406.4,5.71141751]
["bitfinex","ETHUSD",1755364395905,0.55,4406.8,4406.4,5.71141751]
["bitfinex","ETHUSD",1755364396110,0.55,4406.6,4406.4,5.71141751]
["bitfinex","ETHUSD",1755364396626,0.55,4406.9,4406.5,2.26937478]
["bitfinex","ETHUSD",1755364398908,0.55,4406.9,4406.4,5.71141963]
["bitfinex","ETHUSD",1755364399640,1.0198,4406.9,4406.4,5.71141963]
["bitfinex","ETHUSD",1755364400635,0.55,4406.9,4406.4,5.71141963]
["bitfinex","ETHUSD",1755364401038,0.55,4406.7,4406.4,3.442]
["bitfinex","ETHUSD",1755364401240,0.4698,4406.6,4406.4,3.442]
["bitfinex","ETHUSD",1755364401538,1.0198,4406.5,4406.4,3.442]
["bitfinex","ETHUSD",1755364402723,0.55,4406.5,4406.4,3.442]
["bitfinex","ETHUSD",1755364404546,1.0198,4406.5,4406.4,3.442]
["bitfinex","ETHUSD",1755364404954,0.55,4406.5,4406.4,3.442]
["bitfinex","ETHUSD",1755364405768,0.55,4406.5,4406.3,0.001]
["bitfinex","ETHUSD",1755364405917,2.81968383,4405.9,4405.8,0.001]
["bitfinex","ETHUSD",1755364406341,3.74598383,4405.9,4405.8,0.001]
["bitfinex","ETHUSD",1755364412460,9.01157079,4405.9,4405.8,0.001]
["bitfinex","ETHUSD",1755364412766,10.99101283,4405.9,4405.8,0.001]
["bitfinex","ETHUSD",1755364412944,11.16089815,4405.9,4405.8,0.001]
["bitfinex","ETHUSD",1755364413347,10.99101283,4405.9,4405.8,0.001]
["bitfinex","ETHUSD",1755364414174,11.2024165,4405.9,4405.8,0.001]
["bitfinex","ETHUSD",1755364415232,17.6454165,4405.9,4405.8,0.001]
["bitfinex","ETHUSD",1755364416036,17.7590165,4405.9,4405.8,0.001]
["bitfinex","ETHUSD",1755364417338,17.92534053,4405.9,4405.8,0.001]
["bitfinex","ETHUSD",1755364419954,17.71393686,4405.9,4405.8,0.001]
["bitfinex","ETHUSD",1755364420152,17.92521052,4405.9,4405.8,0.001]
["bitfinex","ETHUSD",1755364422144,18.04360651,4405.9,4405.8,0.001]
["bitfinex","ETHUSD",1755364422569,18.04360651,4405.9,4405.8,1e-08]
["bitfinex","ETHUSD",1755364422747,18.69460506,4405.9,4405.8,1e-08]
["bitfinex","ETHUSD",1755364422947,2.26983838,4405.6,4405.5,1e-08]
["bitfinex","ETHUSD",1755364423287,2.26983838,4405.6,4405.0,0.001]
["bitfinex","ETHUSD",1755364423288,5.82009602,4405.1,4405.0,0.001]
["bitfinex","ETHUSD",1755364423471,15.31090828,4405.1,4405.0,1e-08]
["bitfinex","ETHUSD",1755364423686,16.26670828,4405.1,4405.0,1e-08]
["bitfinex","ETHUSD",1755364426065,16.57670828,4405.1,4405.0,1e-08]
["bitfinex","ETHUSD",1755364426294,16.57627034,4405.1,4405.0,1e-08]
["bitfinex","ETHUSD",1755364426467,17.25516413,4405.1,4405.0,1e-08]
["bitfinex","ETHUSD",1755364427284,17.34617113,4405.1,4405.0,1e-08]
["bitfinex","ETHUSD",1755364427511,3.55,4405.0,4404.6,0.001]
["bitfinex","ETHUSD",1755364427812,11.05751809,4404.7,4404.6,0.001]
["bitfinex","ETHUSD",1755364427997,14.98824077,4404.7,4404.6,0.001]
["bitfinex","ETHUSD",1755364428203,17.70390518,4404.7,4404.6,0.001]
["bitfinex","ETHUSD",1755364428580,17.45148473,4404.7,4404.6,0.001]
["bitfinex","ETHUSD",1755364428781,17.91468473,4404.7,4404.6,0.001]
["bitfinex","ETHUSD",1755364433818,17.45148473,4404.7,4404.6,0.001]
["bitfinex","ETHUSD",1755364434025,18.22787536,4404.7,4404.6,0.001]
["bitfinex","ETHUSD",1755364435021,0.55,4404.4,4404.0,0.001]
["bitfinex","ETHUSD",1755364435194,2.9374016,4403.4,4403.3,0.4451]
["bitfinex","ETHUSD",1755364435620,2.9374016,4403.4,4403.3,0.9114]
["bitfinex","ETHUSD",1755364435823,3.0510016,4403.4,4403.3,0.9114]
["bitfinex","ETHUSD",1755364436198,3.0510016,4403.4,4403.3,0.4451]
["bitfinex","ETHUSD",1755364436610,3.0510016,4403.4,4403.3,0.9114]
["bitfinex","ETHUSD",1755364439541,3.53772428,4403.4,4403.3,0.9114]
["bitfinex","ETHUSD",1755364439745,3.0510016,4403.4,4403.3,0.9114]
["bitfinex","ETHUSD",1755364439924,3.53772428,4403.4,4403.3,0.9114]
["bitfinex","ETHUSD",1755364440125,3.0510016,4403.4,4403.3,0.9114]
["bitfinex","ETHUSD",1755364440330,3.53772428,4403.4,4403.3,0.9114]
["bitfinex","ETHUSD",1755364440530,3.0510016,4403.4,4403.3,0.9114]
["bitfinex","ETHUSD",1755364440843,0.78002917,4403.4,4403.3,0.9114]
["bitfinex","ETHUSD",1755364441017,0.11642917,4403.4,4403.3,3.182424]
["bitfinex","ETHUSD",1755364441220,0.11642917,4403.4,4403.3,1.2316424]
["bitfinex","ETHUSD",1755364441516,0.55,4403.8,4403.3,1.2316424]
["bitfinex","ETHUSD",1755364441721,0.55,4403.5,4403.4,0.9114]
["bitfinex","ETHUSD",1755364442340,0.55,4403.5,4403.4,0.4451]
["bitfinex","ETHUSD",1755364442528,3.33603004,4403.5,4403.4,0.4451]
["bitfinex","ETHUSD",1755364442731,2.82107558,4403.2,4403.0,0.4663]
["bitfinex","ETHUSD",1755364442919,2.93467558,4403.2,4402.7,0.4451]
["bitfinex","ETHUSD",1755364443436,0.6636,4403.2,4403.1,0.9314]
["bitfinex","ETHUSD",1755364444238,0.55,4403.2,4403.1,3.52279448]
["bitfinex","ETHUSD",1755364444551,0.1136,4403.7,4403.1,1.25166732]
["bitfinex","ETHUSD",1755364444718,0.1136,4403.9,4403.1,0.02]
["bitfinex","ETHUSD",1755364445045,0.55,4403.8,4403.4,2.27097243]
["bitfinex","ETHUSD",1755364445246,0.55,4403.8,4403.5,0.9114]
["bitfinex","ETHUSD",1755364445456,0.55,4403.8,4403.3,3.449]
["bitfinex","ETHUSD",1755364445655,0.1136,4403.9,4403.6,0.9114]
["bitfinex","ETHUSD",1755364446043,0.1136,4403.9,4403.7,0.9114]
["bitfinex","ETHUSD",1755364446354,0.55,4403.8,4403.7,0.9114]
["bitfinex","ETHUSD",1755364449158,0.55,4403.8,4403.4,0.4684]
["bitfinex","ETHUSD",1755364449449,0.55,4403.4,4403.3,0.001]
["bitfinex","ETHUSD",1755364450019,0.55,4403.4,4403.3,0.932]
["bitfinex","ETHUSD",1755364451950,0.55,4403.4,4403.3,0.92130146]
["bitfinex","ETHUSD",1755364452526,0.11841145,4403.4,4403.3,0.92130146]
["bitfinex","ETHUSD",1755364452936,0.66841145,4403.4,4403.3,0.92130146]
["bitfinex","ETHUSD",1755364453455,0.66841145,4403.4,4403.3,3.19232546]
["bitfinex","ETHUSD",1755364453658,0.11841145,4403.4,4403.3,4.08527538]
["bitfinex","ETHUSD",1755364453858,0.4877395,4404.6,4403.6,2.27086928]
["bitfinex","ETHUSD",1755364454035,0.4877395,4404.5,4404.0,0.1136]
["bitfinex","ETHUSD",1755364454240,0.1136,4404.6,4404.3,2.27047057]
["bitfinex","ETHUSD",1755364454556,0.1136,4404.6,4404.4,6.64845681]
["bitfinex","ETHUSD",1755364454758,0.11837847,4404.5,4404.4,4.378]
["bitfinex","ETHUSD",1755364454935,0.11837847,4404.5,4404.4,4.27226937]
["bitfinex","ETHUSD",1755364455331,0.66837847,4404.5,4404.4,4.27226937]
["bitfinex","ETHUSD",1755364456372,0.66837847,4404.5,4404.4,3.80966937]
["bitfinex","ETHUSD",1755364456877,0.66837847,4404.5,4404.4,4.27226937]
["bitfinex","ETHUSD",1755364457777,0.66837847,4404.5,4404.4,6.54272618]
["bitfinex","ETHUSD",1755364457979,0.66837847,4404.5,4404.4,4.27226937]
["bitfinex","ETHUSD",1755364460238,0.66837847,4404.5,4404.0,0.582]
["bitfinex","ETHUSD",1755364460443,0.55,4404.4,4404.1,3.446]
["bitfinex","ETHUSD",1755364460870,0.55,4404.4,4403.7,2.27079051]
["bitfinex","ETHUSD",1755364461029,0.55,4404.4,4403.8,3.5596]
["bitfinex","ETHUSD",1755364461873,0.55,4404.3,4403.9,3.446]
["bitfinex","ETHUSD",1755364462233,0.55,4404.0,4403.9,3.446]
["bitfinex","ETHUSD",1755364462836,0.55,4404.0,4403.6,4.7084]
["bitfinex","ETHUSD",1755364463037,1.0067,4404.0,4403.7,3.446]
["bitfinex","ETHUSD",1755364463774,0.55,4403.8,4403.3,0.001]
["bitfinex","ETHUSD",1755364463934,2.93438358,4403.8,4403.6,3.445]
["bitfinex","ETHUSD",1755364464131,3.39108358,4403.8,4403.6,3.445]
["bitfinex","ETHUSD",1755364465080,3.27751772,4403.7,4403.6,3.445]
["bitfinex","ETHUSD",1755364466171,2.82087637,4403.6,4403.4,3.447]
["bitfinex","ETHUSD",1755364466343,0.6636,4403.5,4403.4,3.447]
["bitfinex","ETHUSD",1755364466549,0.55,4403.4,4403.3,0.001]
["bitfinex","ETHUSD",1755364466773,0.55,4403.4,4403.3,3.448]
["bitfinex","ETHUSD",1755364467374,0.1136,4403.5,4403.3,3.448]
["bitfinex","ETHUSD",1755364468169,0.55,4403.4,4403.3,3.448]
["bitfinex","ETHUSD",1755364468556,0.1136,4403.5,4403.3,3.448]
["bitfinex","ETHUSD",1755364468762,0.55,4403.4,4403.3,3.448]
["bitfinex","ETHUSD",1755364469357,0.1136,4403.5,4403.3,3.9164]
["bitfinex","ETHUSD",1755364469559,0.12037847,4404.5,4403.4,3.20197243]
["bitfinex","ETHUSD",1755364469885,0.55,4404.3,4403.5,0.931]
["bitfinex","ETHUSD",1755364470185,0.55,4404.3,4403.6,3.448]
["bitfinex","ETHUSD",1755364470488,0.55,4404.1,4403.7,2.27077764]
["bitfinex","ETHUSD",1755364470682,0.55,4404.4,4403.7,2.27077764]
["bitfinex","ETHUSD",1755364470862,2.82046894,4404.4,4403.8,0.931]
["bitfinex","ETHUSD",1755364471788,0.55,4404.4,4403.8,0.931]
["bitfinex","ETHUSD",1755364472485,2.82046036,4404.4,4403.9,0.4684]
["bitfinex","ETHUSD",1755364473187,0.55,4404.2,4403.3,0.001]
["bitfinex","ETHUSD",1755364473352,0.55,4403.6,4403.3,3.449]
["bitfinex","ETHUSD",1755364473685,0.55,4403.4,4403.3,3.449]
["bitfinex","ETHUSD",1755364473871,1.03691343,4403.7,4403.3,3.449]
["bitfinex","ETHUSD",1755364474186,0.55,4403.4,4403.3,3.449]
["bitfinex","ETHUSD",1755364474545,3.55,4403.6,4403.3,3.449]
["bitfinex","ETHUSD",1755364474752,4.03691343,4403.6,4403.4,0.4684]
["bitfinex","ETHUSD",1755364475063,0.11841112,4403.5,4403.4,0.4684]
["bitfinex","ETHUSD",1755364475386,0.66841112,4403.5,4403.4,0.4684]
["bitfinex","ETHUSD",1755364475585,0.11841112,4403.5,4403.3,3.449]
["bitfinex","ETHUSD",1755364475890,0.11841112,4403.5,4403.4,3.20197243]
["bitfinex","ETHUSD",1755364476450,0.66841112,4403.5,4403.4,3.20197243]
["bitfinex","ETHUSD",1755364476646,0.66841112,4403.5,4403.4,0.4684]
["bitfinex","ETHUSD",1755364476996,0.55,4403.4,4403.3,0.001]
["bitfinex","ETHUSD",1755364477179,0.11841112,4403.5,4403.3,3.45]
["bitfinex","ETHUSD",1755364477496,0.55,4403.4,4403.3,3.9117]
["bitfinex","ETHUSD",1755364478193,0.55,4403.4,4403.3,4.3998]
["bitfinex","ETHUSD",1755364478357,0.55,4403.4,4403.3,6.670824]
["bitfinex","ETHUSD",1755364479389,0.55,4403.4,4403.3,7.56701866]
["bitfinex","ETHUSD",1755364479597,0.55,4403.4,4403.3,7.68061866]
["bitfinex","ETHUSD",1755364480494,0.55,4403.4,4403.3,0.1146]
["bitfinex","ETHUSD",1755364480659,0.55,4403.4,4403.3,3.452]
["bitfinex","ETHUSD",1755364481391,2.82097243,4403.4,4403.3,3.452]
["bitfinex","ETHUSD",1755364481582,2.82097243,4403.4,4403.3,3.453]
["bitfinex","ETHUSD",1755364481782,2.82097243,4403.4,4403.3,0.001]
["bitfinex","ETHUSD",1755364481986,3.44616925,4403.4,4403.3,0.001]
["bitfinex","ETHUSD",1755364485002,3.90916925,4403.4,4403.3,0.001]
["bitfinex","ETHUSD",1755364485188,4.39608268,4403.4,4403.3,0.001]
["bitfinex","ETHUSD",1755364485387,3.93308268,4403.4,4403.3,0.001]
["bitfinex","ETHUSD",1755364485715,0.23201112,4403.5,4403.3,0.001]
["bitfinex","ETHUSD",1755364486014,0.11841112,4403.5,4403.3,0.9508]
["bitfinex","ETHUSD",1755364486216,0.55,4403.4,4403.3,2.27201757]
["bitfinex","ETHUSD",1755364486889,0.55,4403.4,4403.3,3.22181757]
["bitfinex","ETHUSD",1755364489003,0.55,4403.4,4403.3,0.9508]
["bitfinex","ETHUSD",1755364489166,0.55,4403.4,4403.3,3.221824]
["bitfinex","ETHUSD",1755364492077,0.55,4403.4,4403.3,0.9508]
["bitfinex","ETHUSD",1755364492273,0.55,4403.4,4403.3,0.4627]
["bitfinex","ETHUSD",1755364492478,0.55,4403.4,4403.3,0.001]
["bitfinex","ETHUSD",1755364493098,0.55,4403.4,4403.3,3.452]
["bitfinex","ETHUSD",1755364493418,0.55,4403.4,4403.3,0.001]
["bitfinex","ETHUSD",1755364493566,1.013,4403.4,4403.3,3.452]
["bitfinex","ETHUSD",1755364494396,0.55,4403.4,4403.3,3.452]
["bitfinex","ETHUSD",1755364498725,0.55,4403.4,4403.3,3.9137]
["bitfinex","ETHUSD",1755364500222,0.55,4403.4,4403.3,3.452]
["bitfinex","ETHUSD",1755364500432,0.55,4403.4,4403.3,6.672824]
["bitfinex","ETHUSD",1755364500574,0.55,4403.4,4403.3,7.5805776]
["bitfinex","ETHUSD",1755364501077,0.1136,4404.1,4403.9,2.27071082]
["bitfinex","ETHUSD",1755364501278,0.6636,4404.1,4404.0,3.449]
["bitfinex","ETHUSD",1755364503440,0.55,4404.1,4404.0,3.449]
["bitfinex","ETHUSD",1755364504287,0.55,4404.0,4403.6,0.1136]
["bitfinex","ETHUSD",1755364504484,0.6636,4403.8,4403.3,0.001]
["bitfinex","ETHUSD",1755364504685,2.93457243,4403.4,4403.3,0.001]
["bitfinex","ETHUSD",1755364504923,3.42189041,4403.4,4403.3,0.001]
["bitfinex","ETHUSD",1755364505130,2.93457243,4403.4,4403.3,0.001]
["bitfinex","ETHUSD",1755364505337,3.83877243,4403.4,4403.3,0.001]
["bitfinex","ETHUSD",1755364505502,4.98578675,4403.4,4403.3,0.001]
["bitfinex","ETHUSD",1755364506102,4.54458675,4403.4,4403.3,0.001]
["bitfinex","ETHUSD",1755364506313,12.78180267,4403.4,4403.3,0.001]
["bitfinex","ETHUSD",1755364506645,13.22300267,4403.4,4403.3,0.001]
["bitfinex","ETHUSD",1755364506987,13.43443962,4403.4,4403.3,0.001]
["bitfinex","ETHUSD",1755364507288,13.22300267,4403.4,4403.3,0.001]
["bitfinex","ETHUSD",1755364507540,13.9589071,4403.4,4403.3,0.001]
["bitfinex","ETHUSD",1755364507690,11.05839466,4403.0,4402.9,0.001]
["bitfinex","ETHUSD",1755364507890,15.66381067,4403.0,4402.9,0.001]
["bitfinex","ETHUSD",1755364508192,16.59101067,4403.0,4402.9,0.001]
["bitfinex","ETHUSD",1755364508414,5.82123032,4402.9,4402.8,0.001]
["bitfinex","ETHUSD",1755364508616,9.14824633,4402.9,4402.8,1e-08]
["bitfinex","ETHUSD",1755364508860,9.14824633,4402.9,4400.9,0.01413625]
["bitfinex","ETHUSD",1755364508861,0.55,4402.1,4400.9,0.01413625]
["bitfinex","ETHUSD",1755364509030,0.55,4401.2,4400.9,0.01413625]
["bitfinex","ETHUSD",1755364509354,4.17931932,4401.2,4400.9,0.01413625]
["bitfinex","ETHUSD",1755364509491,5.10651932,4401.2,4400.9,0.01413625]
["bitfinex","ETHUSD",1755364509692,1.15091798,4401.2,4400.9,0.01413625]
["bitfinex","ETHUSD",1755364509893,3.4269076,4401.2,4400.9,0.01413625]
["bitfinex","ETHUSD",1755364510138,6.8629076,4401.2,4400.9,0.01413625]
["bitfinex","ETHUSD",1755364510340,8.18090057,4401.2,4400.9,0.01413625]
["bitfinex","ETHUSD",1755364510506,4.15091798,4401.2,4400.9,0.01413625]
["bitfinex","ETHUSD",1755364510840,0.6636,4401.2,4400.9,0.01413625]
["bitfinex","ETHUSD",1755364511039,0.6636,4401.2,4400.9,0.45263625]
["bitfinex","ETHUSD",1755364511643,0.6636,4401.2,4401.1,2.29215923]
["bitfinex","ETHUSD",1755364511831,0.51293482,4402.5,4401.1,0.9539]
["bitfinex","ETHUSD",1755364512011,0.1136,4401.8,4401.2,0.9339]
["bitfinex","ETHUSD",1755364512339,0.1136,4401.8,4401.3,3.91155]
["bitfinex","ETHUSD",1755364512649,0.1136,4402.0,4401.8,2.27179215]
["bitfinex","ETHUSD",1755364512852,0.1136,4402.0,4401.9,0.4385]
["bitfinex","ETHUSD",1755364513014,0.6636,4402.0,4401.9,0.4385]
["bitfinex","ETHUSD",1755364514151,0.55,4401.9,4401.6,0.4385]
["bitfinex","ETHUSD",1755364514366,0.55,4401.9,4401.4,0.609]
["bitfinex","ETHUSD",1755364514516,0.14199618,4402.0,4401.4,0.1136]
["bitfinex","ETHUSD",1755364514855,0.55,4401.9,4401.6,2.27188066]
["bitfinex","ETHUSD",1755364515153,0.55,4401.7,4401.6,2.27188066]
["bitfinex","ETHUSD",1755364515352,0.55,4401.7,4401.5,5.73194889]
["bitfinex","ETHUSD",1755364515651,0.55,4401.7,4401.4,3.461]
["bitfinex","ETHUSD",1755364516015,0.55,4401.5,4401.0,3.461]
["bitfinex","ETHUSD",1755364516255,0.6636,4401.2,4401.0,3.461]
["bitfinex","ETHUSD",1755364517153,0.6636,4401.2,4400.6,0.1136]
["bitfinex","ETHUSD",1755364517154,0.6636,4401.2,4400.8,2.27229981]
["bitfinex","ETHUSD",1755364517354,0.6636,4401.2,4401.0,3.461]
["bitfinex","ETHUSD",1755364518127,0.6636,4401.2,4401.1,2.73065923]
["bitfinex","ETHUSD",1755364518321,0.55,4401.2,4401.1,3.22605923]
["bitfinex","ETHUSD",1755364519974,0.55,4401.2,4401.1,0.4585]
["bitfinex","ETHUSD",1755364520575,0.55,4401.2,4401.1,3.48]
["bitfinex","ETHUSD",1755364520773,0.55,4401.2,4401.1,0.02]
["bitfinex","ETHUSD",1755364521275,0.6636,4401.2,4401.1,0.02]
["bitfinex","ETHUSD",1755364521981,0.78203369,4401.2,4401.1,0.02]
["bitfinex","ETHUSD",1755364523366,1.08743322,4401.2,4401.1,0.02]
["bitfinex","ETHUSD",1755364523776,3.35954082,4401.2,4401.1,0.02]
["bitfinex","ETHUSD",1755364524077,0.78203369,4401.2,4401.1,0.02]
["bitfinex","ETHUSD",1755364525444,0.78203369,4401.2,4401.1,0.9539]
["bitfinex","ETHUSD",1755364525890,0.66843369,4401.2,4401.1,3.22605923]
["bitfinex","ETHUSD",1755364526040,0.11843369,4401.2,4401.1,3.22605923]
["bitfinex","ETHUSD",1755364526241,0.66843369,4401.2,4401.1,0.9539]
["bitfinex","ETHUSD",1755364528743,0.66843369,4401.2,4401.1,0.4585]
["bitfinex","ETHUSD",1755364529591,0.66843369,4401.2,4401.1,0.02]
["bitfinex","ETHUSD",1755364530133,0.66843369,4401.2,4401.1,3.48]
["bitfinex","ETHUSD",1755364530436,0.78203369,4401.2,4401.1,3.48]
["bitfinex","ETHUSD",1755364535946,0.78203369,4401.2,4401.1,3.9185]
["bitfinex","ETHUSD",1755364536086,0.66843369,4401.2,4401.1,7.07790923]
["bitfinex","ETHUSD",1755364536534,0.66843369,4401.2,4401.1,4.80575]
["bitfinex","ETHUSD",1755364536692,0.66843369,4401.2,4401.1,0.02]
["bitfinex","ETHUSD",1755364536894,1.24543369,4401.2,4401.1,0.02]
["bitfinex","ETHUSD",1755364537442,1.24543369,4401.2,4401.1,0.4522]
["bitfinex","ETHUSD",1755364537443,1.26839641,4401.2,4401.1,0.4522]
["bitfinex","ETHUSD",1755364537593,0.78203369,4401.2,4401.1,0.4522]
["bitfinex","ETHUSD",1755364537793,0.78203369,4401.2,4401.1,0.02]
["bitfinex","ETHUSD",1755364539496,1.26839641,4401.2,4401.1,0.02]
["bitfinex","ETHUSD",1755364539735,0.78203369,4401.2,4401.1,0.02]
["bitfinex","ETHUSD",1755364540258,1.26839641,4401.2,4401.1,0.02]
["bitfinex","ETHUSD",1755364541189,3.89455086,4401.2,4401.1,0.02]
["bitfinex","ETHUSD",1755364541541,7.34360401,4401.2,4401.1,0.02]
["bitfinex","ETHUSD",1755364542035,7.55529382,4401.2,4401.1,0.02]
["bitfinex","ETHUSD",1755364545522,7.21559382,4401.2,4401.1,0.02]
["bitfinex","ETHUSD",1755364545908,7.69029382,4401.2,4401.1,0.02]
["bitfinex","ETHUSD",1755364546209,8.67955565,4401.2,4401.1,0.02]
["bitfinex","ETHUSD",1755364547770,0.55,4400.5,4400.3,0.4322]
["bitfinex","ETHUSD",1755364547927,1.03636272,4400.5,4400.3,0.4322]
["bitfinex","ETHUSD",1755364548249,0.6636,4400.4,4400.3,0.4322]
["bitfinex","ETHUSD",1755364548752,0.55,4400.3,4400.2,0.4818]
["bitfinex","ETHUSD",1755364548948,0.1136,4400.4,4400.2,0.001]
["bitfinex","ETHUSD",1755364549418,0.1136,4400.4,4400.2,0.4332]
["bitfinex","ETHUSD",1755364549618,0.1136,4400.4,4400.3,0.4322]
["bitfinex","ETHUSD",1755364551263,0.1136,4400.4,4400.3,0.913]
["bitfinex","ETHUSD",1755364551446,0.09743909,4400.6,4400.5,2.27246903]
["bitfinex","ETHUSD",1755364551645,0.09743909,4400.6,4400.5,5.73346903]
["bitfinex","ETHUSD",1755364551957,0.64743909,4400.6,4400.5,6.76006903]
["bitfinex","ETHUSD",1755364552155,0.09743909,4400.6,4400.5,6.76006903]
["bitfinex","ETHUSD",1755364552454,0.09743909,4400.6,4400.4,2.2724925]
["bitfinex","ETHUSD",1755364552756,0.09743909,4400.6,4400.5,0.4322]
["bitfinex","ETHUSD",1755364552918,0.09743909,4400.6,4400.5,3.18546903]
["bitfinex","ETHUSD",1755364553756,0.55,4400.7,4400.5,3.18546903]
["bitfinex","ETHUSD",1755364554072,0.55,4400.7,4400.6,0.913]
["bitfinex","ETHUSD",1755364556466,0.55,4400.7,4400.6,0.4322]
["bitfinex","ETHUSD",1755364557030,0.55,4400.7,4400.4,3.462]
["bitfinex","ETHUSD",1755364557362,0.55,4400.7,4400.2,0.1146]
["bitfinex","ETHUSD",1755364557562,0.55,4400.7,4400.2,3.462]
["bitfinex","ETHUSD",1755364557563,2.82253251,4400.4,4400.2,3.462]
["bitfinex","ETHUSD",1755364557766,0.6636,4400.3,4400.2,3.462]
["bitfinex","ETHUSD",1755364558144,2.93617232,4400.3,4400.2,3.462]
["bitfinex","ETHUSD",1755364558347,0.6636,4400.3,4400.2,3.462]
["bitfinex","ETHUSD",1755364560888,3.39957232,4400.3,4400.2,0.001]
["bitfinex","ETHUSD",1755364561185,1.00355723,4400.3,4400.2,0.001]
["bitfinex","ETHUSD",1755364561486,4.21422955,4400.3,4400.2,0.001]
["bitfinex","ETHUSD",1755364561660,4.2426367,4400.3,4400.2,0.001]
["bitfinex","ETHUSD",1755364561864,4.72987462,4400.3,4400.2,0.001]
["bitfinex","ETHUSD",1755364562066,9.27587522,4400.3,4400.2,0.001]
["bitfinex","ETHUSD",1755364562281,12.73787522,4400.3,4400.2,0.001]
["bitfinex","ETHUSD",1755364563086,12.73787522,4400.3,4400.1,0.021]
["bitfinex","ETHUSD",1755364563087,5.82262397,4400.2,4400.1,0.021]
["bitfinex","ETHUSD",1755364563290,9.66365169,4400.2,4400.1,0.021]
["bitfinex","ETHUSD",1755364564176,9.66365169,4400.2,4400.1,0.01125609]
["bitfinex","ETHUSD",1755364564385,9.45242593,4400.2,4400.1,0.01125609]
["bitfinex","ETHUSD",1755364564882,18.28512935,4400.2,4400.1,0.01125609]
["bitfinex","ETHUSD",1755364565086,0.60564809,4400.2,4400.1,0.44345609]
["bitfinex","ETHUSD",1755364565447,0.23201017,4400.2,4400.1,0.01125609]
["bitfinex","ETHUSD",1755364565601,3.99273414,4400.2,4400.1,0.01125609]
["bitfinex","ETHUSD",1755364565982,4.47935903,4400.2,4400.1,0.01125609]
["bitfinex","ETHUSD",1755364566188,6.16217744,4400.2,4400.1,0.01125609]
["bitfinex","ETHUSD",1755364566410,5.68747744,4400.2,4400.1,0.01125609]
["bitfinex","ETHUSD",1755364567105,6.15267744,4400.2,4400.1,0.01125609]
["bitfinex","ETHUSD",1755364568111,8.57747744,4400.2,4400.1,0.01125609]
["bitfinex","ETHUSD",1755364568282,8.69107744,4400.2,4400.1,0.01125609]
["bitfinex","ETHUSD",1755364568491,8.69007744,4400.2,4400.1,0.01125609]
["bitfinex","ETHUSD",1755364568806,7.00825903,4400.2,4400.1,0.01125609]
["bitfinex","ETHUSD",1755364571594,4.73463506,4400.2,4400.1,0.47465609]
["bitfinex","ETHUSD",1755364571796,4.73363506,4400.2,4400.1,0.47465609]
["bitfinex","ETHUSD",1755364571992,1.26863506,4400.2,4400.1,0.95475609]
["bitfinex","ETHUSD",1755364572314,0.78201017,4400.2,4400.1,0.38696091]
["bitfinex","ETHUSD",1755364572721,0.55,4400.1,4399.4,2.75311951]
["bitfinex","ETHUSD",1755364572944,0.55,4399.7,4399.5,2.27298315]
["bitfinex","ETHUSD",1755364573103,0.55,4399.7,4399.3,2.27308578]
["bitfinex","ETHUSD",1755364573307,0.11841017,4400.2,4399.6,0.4801]
["bitfinex","ETHUSD",1755364573629,0.23201017,4400.2,4399.7,2.27283632]
["bitfinex","ETHUSD",1755364573923,0.02840844,4400.1,4399.7,0.4801]
["bitfinex","ETHUSD",1755364574227,0.55,4399.7,4399.4,2.73642075]
["bitfinex","ETHUSD",1755364574432,0.55,4399.7,4399.4,2.27302075]
["bitfinex","ETHUSD",1755364574631,0.55,4399.7,4399.5,3.21646963]
["bitfinex","ETHUSD",1755364574786,0.55,4399.7,4399.6,2.2729339]
["bitfinex","ETHUSD",1755364574983,0.55,4399.7,4399.2,0.001]
["bitfinex","ETHUSD",1755364575188,0.55,4399.9,4399.4,2.27303463]
["bitfinex","ETHUSD",1755364575384,0.55,4399.9,4399.5,0.9435]
["bitfinex","ETHUSD",1755364575602,2.8227015,4400.1,4399.6,0.4634]
["bitfinex","ETHUSD",1755364575784,4.21609484,4400.1,4399.6,0.4634]
["bitfinex","ETHUSD",1755364575987,0.6636,4399.7,4399.6,0.4634]
["bitfinex","ETHUSD",1755364576599,0.6636,4399.7,4399.6,0.9435]
["bitfinex","ETHUSD",1755364577101,0.55,4399.6,4399.2,0.001]
["bitfinex","ETHUSD",1755364577301,0.55,4399.6,4399.2,0.4644]
["bitfinex","ETHUSD",1755364577531,0.55,4399.6,4399.2,0.001]
["bitfinex","ETHUSD",1755364577836,0.55,4399.6,4399.3,0.9435]
["bitfinex","ETHUSD",1755364578136,0.55,4399.6,4399.4,0.9435]
["bitfinex","ETHUSD",1755364578512,0.55,4399.6,4399.5,0.9435]
["bitfinex","ETHUSD",1755364579520,0.55,4399.6,4399.2,0.001]
["bitfinex","ETHUSD",1755364579694,0.55,4399.6,4399.5,0.9435]
["bitfinex","ETHUSD",1755364580536,0.11841017,4400.2,4399.5,4.4135]
["bitfinex","ETHUSD",1755364580741,0.002,4400.3,4400.2,2.27262397]
["bitfinex","ETHUSD",1755364580917,0.552,4400.3,4400.2,2.27262397]
["bitfinex","ETHUSD",1755364581119,0.002,4400.3,4400.2,3.21612397]
["bitfinex","ETHUSD",1755364581414,0.002,4400.3,4400.2,6.68812397]
["bitfinex","ETHUSD",1755364581626,0.002,4400.3,4400.2,7.59556649]
["bitfinex","ETHUSD",1755364582012,0.002,4400.8,4400.7,2.27236575]
["bitfinex","ETHUSD",1755364582210,0.002,4400.8,4400.7,2.38596575]
["bitfinex","ETHUSD",1755364582443,0.002,4400.8,4400.7,3.32946575]
["bitfinex","ETHUSD",1755364583311,0.002,4400.8,4400.7,0.4634]
["bitfinex","ETHUSD",1755364583937,0.002,4400.8,4400.6,2.27241576]
["bitfinex","ETHUSD",1755364584262,0.002,4400.8,4400.5,3.9364]
["bitfinex","ETHUSD",1755364584460,0.002,4400.8,4400.5,3.473]
["bitfinex","ETHUSD",1755364584962,0.6636,4400.6,4400.0,3.475]
["bitfinex","ETHUSD",1755364585174,2.82267562,4400.1,4400.0,3.475]
["bitfinex","ETHUSD",1755364585328,0.55,4400.0,4399.3,5.46]
["bitfinex","ETHUSD",1755364585529,0.55,4400.0,4399.6,3.476]
["bitfinex","ETHUSD",1755364585755,0.55,4400.4,4399.6,3.476]
["bitfinex","ETHUSD",1755364585953,0.6636,4399.7,4399.6,3.476]
["bitfinex","ETHUSD",1755364586163,0.55,4399.6,4399.2,3.9404]
["bitfinex","ETHUSD",1755364586468,0.55,4399.6,4399.3,0.4634]
["bitfinex","ETHUSD",1755364587164,0.1136,4399.7,4399.3,0.4634]
["bitfinex","ETHUSD",1755364587327,0.55,4399.6,4399.4,0.9435]
["bitfinex","ETHUSD",1755364588267,0.55,4399.6,4399.5,0.4634]
["bitfinex","ETHUSD",1755364589730,0.55,4399.6,4399.2,3.477]
["bitfinex","ETHUSD",1755364590085,0.55,4399.6,4399.2,3.9404]
["bitfinex","ETHUSD",1755364590431,0.55,4399.6,4399.2,3.477]
["bitfinex","ETHUSD",1755364590771,2.82293408,4399.6,4399.2,0.001]
["bitfinex","ETHUSD",1755364590929,0.1136,4399.6,4399.2,0.001]
["bitfinex","ETHUSD",1755364591129,0.55,4399.5,4399.2,0.001]
["bitfinex","ETHUSD",1755364591531,0.55,4399.5,4399.3,0.9435]
["bitfinex","ETHUSD",1755364591976,0.55,4399.5,4399.3,0.4634]
["bitfinex","ETHUSD",1755364593472,0.55,4399.5,4399.2,2.27413322]
["bitfinex","ETHUSD",1755364593799,0.55,4399.5,4399.3,3.21658608]
["bitfinex","ETHUSD",1755364594076,0.55,4399.5,4399.3,0.9435]
["bitfinex","ETHUSD",1755364594276,0.55,4399.5,4399.4,0.4634]
["bitfinex","ETHUSD",1755364594975,0.55,4399.5,4399.4,0.9435]
["bitfinex","ETHUSD",1755364595674,0.55,4399.9,4399.4,3.21653723]
["bitfinex","ETHUSD",1755364595867,0.55,4399.9,4399.5,3.9384]
["bitfinex","ETHUSD",1755364596066,0.55,4399.9,4399.5,4.4185]
["bitfinex","ETHUSD",1755364596269,2.82278386,4399.9,4399.3,0.1146]
["bitfinex","ETHUSD",1755364596469,0.55,4399.9,4399.5,3.476]
["bitfinex","ETHUSD",1755364596669,0.55,4399.7,4399.3,0.001]
["bitfinex","ETHUSD",1755364596869,0.6636,4399.4,4399.3,0.001]
["bitfinex","ETHUSD",1755364598898,3.87213723,4399.4,4399.3,0.001]
["bitfinex","ETHUSD",1755364599758,3.43403723,4399.4,4399.3,0.001]
["bitfinex","ETHUSD",1755364600160,3.37473723,4399.4,4399.3,0.001]
["bitfinex","ETHUSD",1755364600355,4.43690717,4399.4,4399.3,0.001]
["bitfinex","ETHUSD",1755364603999,0.6636,4399.4,4399.3,0.001]
["bitfinex","ETHUSD",1755364604558,0.6636,4399.4,4399.3,0.4454]
["bitfinex","ETHUSD",1755364605020,0.6636,4399.4,4399.3,0.001]
["bitfinex","ETHUSD",1755364607471,0.6636,4399.4,4399.3,2.2740889]
["bitfinex","ETHUSD",1755364607677,0.11840875,4399.7,4399.3,0.9069]
["bitfinex","ETHUSD",1755364607879,0.002,4400.1,4399.4,4.38698164]
["bitfinex","ETHUSD",1755364608080,0.1156,4400.1,4399.5,0.1136]
["bitfinex","ETHUSD",1755364608277,0.002,4400.1,4400.0,2.27272727]
["bitfinex","ETHUSD",1755364608725,0.002,4400.1,4400.0,2.27880174]
["bitfinex","ETHUSD",1755364609028,0.002,4400.1,4400.0,3.99274756]
["bitfinex","ETHUSD",1755364609176,0.002,4400.1,4400.0,4.10634756]
["bitfinex","ETHUSD",1755364610101,0.002,4400.1,4399.2,3.476]
["bitfinex","ETHUSD",1755364610102,0.002,4400.1,4399.7,0.4444]
["bitfinex","ETHUSD",1755364610301,0.002,4400.1,4399.8,2.27283058]
["bitfinex","ETHUSD",1755364610608,0.002,4400.1,4399.9,0.4444]
["bitfinex","ETHUSD",1755364610813,0.002,4400.1,4399.8,3.478]
["bitfinex","ETHUSD",1755364611184,0.55,4400.0,4399.6,3.479]
["bitfinex","ETHUSD",1755364611489,0.55,4399.8,4399.6,3.479]
["bitfinex","ETHUSD",1755364612388,1.0474,4399.8,4399.3,0.001]
["bitfinex","ETHUSD",1755364612588,0.55,4399.8,4399.3,0.001]
["bitfinex","ETHUSD",1755364613086,0.55,4399.5,4399.3,0.001]
["bitfinex","ETHUSD",1755364615575,2.27299853,4399.5,4399.3,0.001]
["bitfinex","ETHUSD",1755364615781,0.55,4399.4,4399.3,0.001]
["bitfinex","ETHUSD",1755364616203,3.31055667,4399.6,4399.3,0.001]
["bitfinex","ETHUSD",1755364616412,2.82294228,4399.6,4399.3,0.001]
["bitfinex","ETHUSD",1755364616618,3.77319624,4399.6,4399.3,0.001]
["bitfinex","ETHUSD",1755364616792,4.26081063,4399.6,4399.3,0.001]
["bitfinex","ETHUSD",1755364619723,1.98786835,4399.6,4399.3,0.001]
["bitfinex","ETHUSD",1755364619925,1.49046835,4399.6,4399.3,0.001]
["bitfinex","ETHUSD",1755364620098,0.1136,4399.4,4399.3,0.001]
["bitfinex","ETHUSD",1755364620534,0.002,4400.1,4399.6,2.27292784]
["bitfinex","ETHUSD",1755364620831,0.002,4400.1,4400.0,2.27272727]
["bitfinex","ETHUSD",1755364621190,0.002,4400.1,4400.0,3.17862727]
["bitfinex","ETHUSD",1755364626805,0.002,4400.1,4400.0,5.75272727]
["bitfinex","ETHUSD",1755364627402,0.55,4400.0,4399.5,3.478]
["bitfinex","ETHUSD",1755364627604,0.55,4399.8,4399.5,3.478]
["bitfinex","ETHUSD",1755364627920,0.55,4399.6,4399.5,3.478]
["bitfinex","ETHUSD",1755364628234,2.27289856,4399.7,4399.3,0.001]
["bitfinex","ETHUSD",1755364628404,1.4712,4399.5,4399.4,3.482]
["bitfinex","ETHUSD",1755364628797,0.55,4399.5,4399.4,3.482]
["bitfinex","ETHUSD",1755364630494,0.6636,4399.5,4399.4,3.482]
["bitfinex","ETHUSD",1755364630996,0.55,4399.5,4399.4,6.65893723]
["bitfinex","ETHUSD",1755364632015,0.55,4399.5,4399.4,3.9297]
["bitfinex","ETHUSD",1755364634044,0.55,4399.5,4399.4,6.20881945]
["bitfinex","ETHUSD",1755364634236,0.55,4399.5,4399.4,6.20273723]
["bitfinex","ETHUSD",1755364634810,0.55,4399.5,4399.4,3.9297]
["bitfinex","ETHUSD",1755364635146,0.55,4399.5,4399.4,3.482]
["bitfinex","ETHUSD",1755364635341,0.55,4399.5,4399.4,5.75503723]
["bitfinex","ETHUSD",1755364636146,0.55,4399.5,4399.4,3.482]
["bitfinex","ETHUSD",1755364637754,0.55,4399.4,4399.3,3.479]
["bitfinex","ETHUSD",1755364637916,1.4712,4399.4,4399.3,3.479]
["bitfinex","ETHUSD",1755364638254,1.1369,4399.4,4399.3,3.479]
["bitfinex","ETHUSD",1755364638552,0.6636,4399.4,4399.3,3.479]
["bitfinex","ETHUSD",1755364639750,1.5848,4399.4,4399.3,3.48]
["bitfinex","ETHUSD",1755364639924,1.06121782,4399.4,4399.3,3.48]
["bitfinex","ETHUSD",1755364640255,0.6636,4399.4,4399.3,3.48]
["bitfinex","ETHUSD",1755364641753,0.6636,4399.4,4399.3,0.001]
["bitfinex","ETHUSD",1755364642057,1.5848,4399.4,4399.3,0.001]
["bitfinex","ETHUSD",1755364642422,1.1369,4399.4,4399.3,0.001]
["bitfinex","ETHUSD",1755364642920,0.6636,4399.4,4399.3,0.001]
["bitfinex","ETHUSD",1755364643232,0.6636,4399.4,4399.3,3.479]
["bitfinex","ETHUSD",1755364643447,0.6636,4399.4,4399.3,0.001]
["bitfinex","ETHUSD",1755364643625,0.6636,4399.4,4399.3,3.478]
["bitfinex","ETHUSD",1755364655417,0.6636,4399.4,4399.3,0.001]
["bitfinex","ETHUSD",1755364655583,1.1369,4399.4,4399.3,0.001]
["bitfinex","ETHUSD",1755364656518,1.6254495,4399.4,4399.3,0.001]
["bitfinex","ETHUSD",1755364656720,4.34496235,4399.4,4399.3,0.001]
["bitfinex","ETHUSD",1755364657016,3.86443723,4399.4,4399.3,0.001]
["bitfinex","ETHUSD",1755364657218,4.35298673,4399.4,4399.3,0.001]
["bitfinex","ETHUSD",1755364657373,3.86443723,4399.4,4399.3,0.001]
["bitfinex","ETHUSD",1755364657576,4.35298673,4399.4,4399.3,0.001]
["bitfinex","ETHUSD",1755364658313,4.57292005,4399.4,4399.3,0.001]
["bitfinex","ETHUSD",1755364658767,5.02742005,4399.4,4399.3,0.001]
["bitfinex","ETHUSD",1755364659518,1.82658282,4399.4,4399.3,0.001]
["bitfinex","ETHUSD",1755364660321,4.09962005,4399.4,4399.3,0.001]
["bitfinex","ETHUSD",1755364660843,4.57482005,4399.4,4399.3,0.001]
["bitfinex","ETHUSD",1755364661252,1.82658282,4399.4,4399.3,0.001]
["bitfinex","ETHUSD",1755364661826,4.09962005,4399.4,4399.3,0.001]
["bitfinex","ETHUSD",1755364663057,1.82658282,4399.4,4399.3,0.001]
["bitfinex","ETHUSD",1755364664260,4.09962005,4399.4,4399.3,0.001]
["bitfinex","ETHUSD",1755364664412,1.82658282,4399.4,4399.3,0.001]
["bitfinex","ETHUSD",1755364666966,4.09962005,4399.4,4399.3,0.001]
["bitfinex","ETHUSD",1755364676979,4.09962005,4399.4,4399.3,0.001]
["bitfinex","ETHUSD",1755364681269,1.1521495,4399.4,4399.3,0.001]
["bitfinex","ETHUSD",1755364681696,3.42518673,4399.4,4399.3,0.001]
["bitfinex","ETHUSD",1755364682603,1.1521495,4399.4,4399.3,0.001]
["bitfinex","ETHUSD",1755364682970,3.42518673,4399.4,4399.3,0.001]
["bitfinex","ETHUSD",1755364684574,3.45359969,4399.4,4399.3,0.001]
["bitfinex","ETHUSD",1755364684781,2.8230889,4399.3,4399.1,0.02]
["bitfinex","ETHUSD",1755364684976,4.61941877,4399.2,4399.1,0.02]
["bitfinex","ETHUSD",1755364685221,2.82329559,4398.9,4398.8,0.001]
["bitfinex","ETHUSD",1755364685423,2.82329559,4398.9,4397.9,0.0121671]
["bitfinex","ETHUSD",1755364685424,8.07451376,4398.6,4397.9,0.0121671]
["bitfinex","ETHUSD",1755364685581,14.06017912,4398.6,4397.9,0.0121671]
["bitfinex","ETHUSD",1755364685781,14.62827912,4398.6,4397.9,0.0121671]
["bitfinex","ETHUSD",1755364685980,15.22180972,4398.6,4397.9,0.0121671]
["bitfinex","ETHUSD",1755364686284,18.22180972,4398.6,4397.9,0.0121671]
["bitfinex","ETHUSD",1755364686479,18.00933006,4398.6,4397.9,0.0121671]
["bitfinex","ETHUSD",1755364687821,18.00848525,4398.6,4397.9,0.0121671]
["bitfinex","ETHUSD",1755364688115,14.54648525,4398.6,4397.9,0.0121671]
["bitfinex","ETHUSD",1755364688317,0.6068801,4398.6,4397.9,0.4878671]
["bitfinex","ETHUSD",1755364688516,0.1183306,4398.6,4398.5,0.4767]
["bitfinex","ETHUSD",1755364688702,2.90874887,4398.6,4398.5,0.001]
["bitfinex","ETHUSD",1755364689079,6.93974887,4398.6,4398.5,0.001]
["bitfinex","ETHUSD",1755364689280,7.34963074,4398.6,4398.5,0.001]
["bitfinex","ETHUSD",1755364689535,9.18353775,4398.6,4398.5,0.001]
["bitfinex","ETHUSD",1755364689814,12.64853775,4398.6,4398.5,0.001]
["bitfinex","ETHUSD",1755364690026,12.86004199,4398.6,4398.5,0.001]
["bitfinex","ETHUSD",1755364691120,13.07139369,4398.6,4398.5,0.001]
["bitfinex","ETHUSD",1755364692644,13.4034106,4398.6,4398.5,0.001]
["bitfinex","ETHUSD",1755364694161,13.7134106,4398.6,4398.5,0.001]
["bitfinex","ETHUSD",1755364694360,13.38139369,4398.6,4398.5,0.001]
["bitfinex","ETHUSD",1755364694557,9.91639369,4398.6,4398.5,0.001]
["bitfinex","ETHUSD",1755364694762,13.38039369,4398.6,4398.5,0.001]
["bitfinex","ETHUSD",1755364695055,13.16904199,4398.6,4398.5,0.001]
["bitfinex","ETHUSD",1755364695261,13.38009051,4398.6,4398.5,0.001]
["bitfinex","ETHUSD",1755364696134,9.91609051,4398.6,4398.5,0.001]
["bitfinex","ETHUSD",1755364696335,9.91609051,4398.6,4397.9,0.0121671]
["bitfinex","ETHUSD",1755364696336,5.82350233,4398.5,4397.9,0.0121671]
["bitfinex","ETHUSD",1755364696663,9.85776012,4398.5,4397.9,0.0121671]
["bitfinex","ETHUSD",1755364697089,9.85776012,4398.5,4398.0,0.001]
["bitfinex","ETHUSD",1755364697642,16.89356076,4398.5,4398.0,0.001]
["bitfinex","ETHUSD",1755364697848,16.68257899,4398.5,4398.1,0.4612]
["bitfinex","ETHUSD",1755364698049,17.23257899,4398.5,4398.1,0.4612]
["bitfinex","ETHUSD",1755364698257,2.8236574,4398.2,4398.1,0.02]
["bitfinex","ETHUSD",1755364698475,12.22100355,4398.2,4398.1,0.02]
["bitfinex","ETHUSD",1755364698783,13.65220426,4398.2,4398.1,0.02]
["bitfinex","ETHUSD",1755364699149,13.44129326,4398.2,4398.1,0.02]
["bitfinex","ETHUSD",1755364699346,9.05699326,4398.2,4398.1,0.02]
["bitfinex","ETHUSD",1755364699552,5.75960096,4398.2,4398.1,0.9369]
["bitfinex","ETHUSD",1755364700188,6.30960096,4398.2,4398.1,0.9369]
["bitfinex","ETHUSD",1755364700683,6.47814502,4398.2,4398.1,0.9369]
["bitfinex","ETHUSD",1755364701658,9.94814502,4398.2,4398.1,0.9369]
["bitfinex","ETHUSD",1755364702993,3.47,4398.5,4398.1,0.9369]
["bitfinex","ETHUSD",1755364703217,0.55,4398.5,4398.1,0.02]
["bitfinex","ETHUSD",1755364703351,0.55,4398.3,4398.2,0.9169]
["bitfinex","ETHUSD",1755364703780,3.55,4398.5,4398.2,0.9169]
["bitfinex","ETHUSD",1755364703993,0.55,4398.5,4398.1,0.02]
["bitfinex","ETHUSD",1755364704169,3.55,4398.5,4398.2,0.9169]
["bitfinex","ETHUSD",1755364704369,3.55,4398.5,4398.1,0.02]
["bitfinex","ETHUSD",1755364704595,5.82350801,4398.5,4398.2,0.9169]
["bitfinex","ETHUSD",1755364704886,5.82350801,4398.5,4398.3,0.9169]
["bitfinex","ETHUSD",1755364704887,3.55,4398.4,4398.3,0.9169]
["bitfinex","ETHUSD",1755364705091,0.55,4398.3,4398.1,0.02]
["bitfinex","ETHUSD",1755364705287,0.55,4398.4,4398.1,0.02]
["bitfinex","ETHUSD",1755364705651,0.55,4398.5,4398.2,0.9169]
["bitfinex","ETHUSD",1755364705890,0.55,4398.5,4398.3,0.9169]
["bitfinex","ETHUSD",1755364706059,2.82350386,4398.5,4398.1,0.02]
["bitfinex","ETHUSD",1755364706254,2.82350386,4398.5,4398.4,0.9169]
["bitfinex","ETHUSD",1755364706476,5.82350386,4398.5,4398.4,0.9169]
["bitfinex","ETHUSD",1755364706677,3.55,4398.5,4398.4,0.9169]
["bitfinex","ETHUSD",1755364708403,3.6636,4398.5,4398.4,0.9169]
["bitfinex","ETHUSD",1755364708609,5.93710233,4398.5,4398.4,0.4412]
["bitfinex","ETHUSD",1755364708809,5.93710233,4398.5,4398.4,0.9169]
["bitfinex","ETHUSD",1755364709310,2.8236574,4398.2,4398.1,0.02]
["bitfinex","ETHUSD",1755364709488,6.2926574,4398.2,4398.1,0.02]
["bitfinex","ETHUSD",1755364709691,9.2926574,4398.2,4398.1,0.02]
["bitfinex","ETHUSD",1755364709892,10.69879096,4398.2,4398.1,0.02]
["bitfinex","ETHUSD",1755364710098,12.75270973,4398.2,4398.1,0.02]
["bitfinex","ETHUSD",1755364711013,11.83340973,4398.2,4398.1,0.02]
["bitfinex","ETHUSD",1755364711307,12.96388816,4398.2,4398.1,0.02]
["bitfinex","ETHUSD",1755364713113,13.17536145,4398.2,4398.1,0.02]
["bitfinex","ETHUSD",1755364714225,12.75270973,4398.2,4398.1,0.02]
["bitfinex","ETHUSD",1755364714397,13.30342012,4398.2,4398.1,0.02]
["bitfinex","ETHUSD",1755364714597,14.52562472,4398.2,4398.1,0.02]
["bitfinex","ETHUSD",1755364715107,14.52562472,4398.2,4398.1,1e-08]
["bitfinex","ETHUSD",1755364715281,2.82391591,4397.7,4397.6,0.001]
["bitfinex","ETHUSD",1755364715618,9.57863912,4397.7,4397.6,0.001]
["bitfinex","ETHUSD",1755364715936,13.02221518,4397.7,4397.6,0.001]
["bitfinex","ETHUSD",1755364716220,4.53110231,4397.7,4397.6,0.001]
["bitfinex","ETHUSD",1755364716383,8.00310231,4397.7,4397.6,0.001]
["bitfinex","ETHUSD",1755364717208,4.53110231,4397.7,4397.6,0.001]
["bitfinex","ETHUSD",1755364717393,9.88832658,4397.7,4397.6,0.9367]
["bitfinex","ETHUSD",1755364717608,3.93059724,4397.7,4397.6,0.9367]
["bitfinex","ETHUSD",1755364717807,4.48059724,4397.7,4397.6,0.9367]
["bitfinex","ETHUSD",1755364718006,3.93059724,4397.7,4397.6,0.9367]
["bitfinex","ETHUSD",1755364718209,3.71878381,4397.7,4397.6,0.9367]
["bitfinex","ETHUSD",1755364718396,0.23195025,4397.7,4397.6,3.21066761]
["bitfinex","ETHUSD",1755364718600,0.11835025,4397.7,4397.6,3.75914263]
["bitfinex","ETHUSD",1755364720325,0.11835025,4397.7,4397.6,3.87274263]
["bitfinex","ETHUSD",1755364721107,0.55,4398.4,4397.8,2.27381538]
["bitfinex","ETHUSD",1755364721312,0.55,4398.4,4397.9,0.4504]
["bitfinex","ETHUSD",1755364721513,0.55,4398.4,4398.1,2.27370028]
["bitfinex","ETHUSD",1755364721837,0.55,4398.4,4398.2,0.9357]
["bitfinex","ETHUSD",1755364722145,0.55,4398.5,4398.2,0.9357]
["bitfinex","ETHUSD",1755364722336,0.55,4398.5,4398.3,0.9357]
["bitfinex","ETHUSD",1755364722538,0.55,4398.7,4398.3,0.9357]
["bitfinex","ETHUSD",1755364722757,0.55,4398.7,4397.6,0.66307502]
["bitfinex","ETHUSD",1755364722758,0.55,4398.3,4397.6,0.66307502]
["bitfinex","ETHUSD",1755364722925,0.002,4399.0,4398.2,2.2736574]
["bitfinex","ETHUSD",1755364723100,0.002,4399.0,4398.9,2.27329559]
["bitfinex","ETHUSD",1755364723299,0.002,4399.0,4398.9,3.20899559]
["bitfinex","ETHUSD",1755364724746,1e-08,4399.0,4398.9,3.20899559]
["bitfinex","ETHUSD",1755364724955,1e-08,4399.0,4398.9,7.28233851]
["bitfinex","ETHUSD",1755364726580,1e-08,4399.0,4398.9,10.75733851]
["bitfinex","ETHUSD",1755364730244,1e-08,4399.0,4398.9,14.99733851]
["bitfinex","ETHUSD",1755364731930,1e-08,4399.0,4398.9,15.00950285]
["bitfinex","ETHUSD",1755364732132,1e-08,4399.0,4398.9,7.29450285]
["bitfinex","ETHUSD",1755364732368,1e-08,4399.0,4398.9,10.76750285]
["bitfinex","ETHUSD",1755364733165,1e-08,4399.0,4398.9,10.88110285]
["bitfinex","ETHUSD",1755364739754,1e-08,4399.0,4398.9,10.86893851]
["bitfinex","ETHUSD",1755364739971,1e-08,4399.0,4398.9,10.96000251]
["bitfinex","ETHUSD",1755364743075,1e-08,4399.0,4398.9,15.20000251]
["bitfinex","ETHUSD",1755364743478,1e-08,4399.0,4398.9,15.21216685]
["bitfinex","ETHUSD",1755364743882,1e-08,4399.0,4398.9,15.08640251]
["bitfinex","ETHUSD",1755364744085,1e-08,4399.0,4398.9,15.21216685]
["bitfinex","ETHUSD",1755364744564,1e-08,4399.0,4398.9,15.20000251]
["bitfinex","ETHUSD",1755364744878,0.002,4400.3,4400.2,2.27262397]
["bitfinex","ETHUSD",1755364745079,0.002,4400.3,4400.2,10.56083098]
["bitfinex","ETHUSD",1755364745377,0.002,4400.3,4400.2,10.55475909]
["bitfinex","ETHUSD",1755364745770,0.002,4400.3,4400.2,11.00515909]
["bitfinex","ETHUSD",1755364746848,0.01525581,4400.4,4400.3,2.27257232]
["bitfinex","ETHUSD",1755364747957,0.01525581,4400.4,4400.3,2.71397232]
["bitfinex","ETHUSD",1755364748152,0.01525581,4400.4,4400.3,4.04084546]
["bitfinex","ETHUSD",1755364748959,0.01525581,4400.4,4400.3,4.51434546]
["bitfinex","ETHUSD",1755364749369,0.01525581,4400.4,4400.3,1.32687314]
["bitfinex","ETHUSD",1755364749570,1.53165581,4400.4,4400.3,5.74457232]
["bitfinex","ETHUSD",1755364750482,1.53165581,4400.4,4400.3,5.74557232]
["bitfinex","ETHUSD",1755364750791,0.01525581,4400.4,4400.3,5.74557232]
["bitfinex","ETHUSD",1755364750958,0.01525581,4400.4,4400.3,5.85917232]
["bitfinex","ETHUSD",1755364751359,0.01525581,4400.4,4400.3,6.30057232]
["bitfinex","ETHUSD",1755364751563,0.01525581,4400.4,4400.3,7.58189608]
["bitfinex","ETHUSD",1755364751889,0.01525581,4400.4,4400.3,8.05539608]
["bitfinex","ETHUSD",1755364752057,0.01525581,4400.4,4400.3,12.29539608]
["bitfinex","ETHUSD",1755364752262,0.01525581,4400.4,4400.3,7.90749608]
["bitfinex","ETHUSD",1755364752487,0.01525581,4400.4,4400.3,11.38149608]
["bitfinex","ETHUSD",1755364753346,0.01525581,4400.4,4400.3,11.82289608]
["bitfinex","ETHUSD",1755364753908,0.01525581,4400.4,4400.3,11.38149608]
["bitfinex","ETHUSD",1755364754406,0.98165581,4400.4,4400.3,11.38049608]
["bitfinex","ETHUSD",1755364754809,1.53165581,4400.4,4400.3,0.1136]
["bitfinex","ETHUSD",1755364754985,2.01931173,4400.4,4400.3,5.85917232]
["bitfinex","ETHUSD",1755364758919,2.01931173,4400.4,4400.3,5.8701169]
["bitfinex","ETHUSD",1755364759723,2.01931173,4400.4,4400.3,3.59754458]
["bitfinex","ETHUSD",1755364760717,2.01931173,4400.4,4400.3,5.8701169]
["bitfinex","ETHUSD",1755364760894,2.01931173,4400.4,4400.3,5.85917232]
["bitfinex","ETHUSD",1755364761105,1.54811173,4400.4,4400.3,5.8701169]
["bitfinex","ETHUSD",1755364763018,1.54811173,4400.4,4400.3,2.3971169]
["bitfinex","ETHUSD",1755364763191,1.54811173,4400.4,4400.3,5.8681169]
["bitfinex","ETHUSD",1755364763698,0.50291173,4400.4,4400.3,5.8681169]
["bitfinex","ETHUSD",1755364763904,0.50291173,4400.4,4400.3,6.67125071]
["bitfinex","ETHUSD",1755364764531,0.01525581,4400.4,4400.3,7.58615071]
["bitfinex","ETHUSD",1755364765626,0.01525581,4400.4,4400.3,6.67325071]
["bitfinex","ETHUSD",1755364767701,0.002,4400.6,4400.5,2.27246903]
["bitfinex","ETHUSD",1755364767931,0.002,4400.6,4400.5,5.74546903]
["bitfinex","ETHUSD",1755364768118,1.0472,4400.6,4400.5,5.74546903]
["bitfinex","ETHUSD",1755364768318,0.552,4400.6,4400.5,5.74546903]
["bitfinex","ETHUSD",1755364768899,0.552,4400.6,4400.5,5.74446903]
["bitfinex","ETHUSD",1755364771004,1.0472,4400.6,4400.5,5.74446903]
["bitfinex","ETHUSD",1755364771630,1.0472,4400.6,4400.5,5.74882224]
["bitfinex","ETHUSD",1755364771818,1.0472,4400.6,4400.5,5.74600543]
["bitfinex","ETHUSD",1755364772540,0.552,4400.6,4400.5,5.74600543]
["bitfinex","ETHUSD",1755364772705,0.552,4400.6,4400.5,6.68323464]
["bitfinex","ETHUSD",1755364773306,0.002,4400.6,4400.5,7.12463464]
["bitfinex","ETHUSD",1755364773546,0.002,4400.6,4400.5,7.71173464]
["bitfinex","ETHUSD",1755364773914,0.002,4400.6,4400.5,14.95173464]
["bitfinex","ETHUSD",1755364775717,0.002,4400.6,4400.5,10.56483464]
["bitfinex","ETHUSD",1755364775941,0.002,4400.6,4400.5,10.09706903]
["bitfinex","ETHUSD",1755364777726,0.002,4400.6,4400.5,10.09606903]
["bitfinex","ETHUSD",1755364778318,0.002,4400.6,4400.5,6.62606903]
["bitfinex","ETHUSD",1755364778513,0.002,4400.6,4400.5,5.85606903]
["bitfinex","ETHUSD",1755364780218,0.002,4400.6,4400.5,2.38606903]
["bitfinex","ETHUSD",1755364780419,1.4722,4400.6,4400.5,0.1136]
["bitfinex","ETHUSD",1755364780656,1.4722,4400.6,4400.5,3.469]
["bitfinex","ETHUSD",1755364781649,1.4722,4400.6,4400.5,5.74146903]
["bitfinex","ETHUSD",1755364782251,0.552,4400.6,4400.5,5.74146903]
["bitfinex","ETHUSD",1755364782421,0.002,4400.6,4400.5,6.55423203]
["bitfinex","ETHUSD",1755364783142,0.002,4400.6,4400.5,5.85606903]
["bitfinex","ETHUSD",1755364783973,0.002,4400.6,4400.5,6.31676903]
["bitfinex","ETHUSD",1755364784584,0.002,4400.6,4400.5,5.85606903]
["bitfinex","ETHUSD",1755364785080,0.002,4400.6,4400.5,3.47]
["bitfinex","ETHUSD",1755364785252,0.4612,4400.6,4400.5,3.47]
["bitfinex","ETHUSD",1755364785431,0.002,4400.6,4400.5,5.74246903]
["bitfinex","ETHUSD",1755364788029,0.002,4400.6,4400.5,5.74346903]
["bitfinex","ETHUSD",1755364788236,1.0112,4400.6,4400.5,5.74346903]
["bitfinex","ETHUSD",1755364789392,1.4722,4400.6,4400.5,2.27246903]
["bitfinex","ETHUSD",1755364789592,0.55,4400.5,4400.4,2.27252067]
["bitfinex","ETHUSD",1755364789891,0.55,4400.5,4400.4,5.74252067]
["bitfinex","ETHUSD",1755364790256,0.4612,4400.6,4400.5,2.27246903]
["bitfinex","ETHUSD",1755364791812,0.4612,4400.6,4400.5,3.469]
["bitfinex","ETHUSD",1755364791813,12.79411472,4400.6,4400.5,3.469]
["bitfinex","ETHUSD",1755364792108,2.82248489,4400.5,4399.9,0.001]
["bitfinex","ETHUSD",1755364792311,0.55,4400.3,4400.0,3.472]
["bitfinex","ETHUSD",1755364792453,1.03833921,4400.3,4400.0,3.472]
["bitfinex","ETHUSD",1755364792657,0.55,4400.1,4400.0,3.472]
["bitfinex","ETHUSD",1755364792873,1.4702,4400.1,4400.0,3.472]
["bitfinex","ETHUSD",1755364795297,1.0092,4400.1,4400.0,3.472]
["bitfinex","ETHUSD",1755364795999,0.55,4400.3,4400.0,3.472]
["bitfinex","ETHUSD",1755364796706,0.55,4400.3,4399.9,0.001]
["bitfinex","ETHUSD",1755364796907,0.55,4400.3,4400.0,3.471]
["bitfinex","ETHUSD",1755364797109,0.55,4400.1,4400.0,3.471]
["bitfinex","ETHUSD",1755364798700,0.55,4400.1,4400.0,4.05694292]
["bitfinex","ETHUSD",1755364798865,0.55,4400.1,4400.0,4.51764292]
["bitfinex","ETHUSD",1755364799494,0.55,4400.1,4400.0,6.20442727]
["bitfinex","ETHUSD",1755364799671,0.55,4400.1,4400.0,5.74372727]
["bitfinex","ETHUSD",1755364801690,0.55,4400.1,4400.0,3.471]
["bitfinex","ETHUSD",1755364802004,0.55,4400.1,4400.0,5.74372727]
["bitfinex","ETHUSD",1755364802402,0.55,4400.1,4400.0,3.471]
["bitfinex","ETHUSD",1755364802790,1.3998,4400.1,4400.0,0.001]
["bitfinex","ETHUSD",1755364802967,1.3998,4400.1,4400.0,3.468]
["bitfinex","ETHUSD",1755364804307,0.55,4400.1,4400.0,0.001]
["bitfinex","ETHUSD",1755364804713,0.55,4400.1,4400.0,3.487]
["bitfinex","ETHUSD",1755364805196,0.55,4400.1,4400.0,5.75972727]
["bitfinex","ETHUSD",1755364805393,0.11826737,4400.2,4400.1,2.27267562]
["bitfinex","ETHUSD",1755364805705,0.11826737,4400.2,4400.1,3.3405488]
["bitfinex","ETHUSD",1755364806505,0.11826737,4400.2,4400.1,3.33447562]
["bitfinex","ETHUSD",1755364806706,0.11826737,4400.2,4400.1,3.27540069]
["bitfinex","ETHUSD",1755364807004,0.002,4400.6,4400.5,2.27246903]
["bitfinex","ETHUSD",1755364807212,0.002,4400.6,4400.5,6.1939702]
["bitfinex","ETHUSD",1755364807573,0.002,4400.6,4400.5,7.2193702]
["bitfinex","ETHUSD",1755364809372,0.002,4400.6,4400.5,10.1057702]
["bitfinex","ETHUSD",1755364809730,0.002,4402.0,4401.3,2.27205598]
["bitfinex","ETHUSD",1755364809889,0.002,4402.0,4401.3,5.74811367]
["bitfinex","ETHUSD",1755364810089,0.002,4402.0,4401.3,10.86948055]
["bitfinex","ETHUSD",1755364811529,1e-08,4401.5,4401.4,5.27200436]
["bitfinex","ETHUSD",1755364811728,1e-08,4401.5,4401.4,6.18380436]
["bitfinex","ETHUSD",1755364812734,0.02,4402.4,4401.7,2.27184951]
["bitfinex","ETHUSD",1755364813032,1e-08,4402.1,4402.0,5.27169468]
["bitfinex","ETHUSD",1755364813339,1e-08,4402.2,4402.1,5.27164307]
["bitfinex","ETHUSD",1755364813821,1e-08,4402.2,4402.1,9.65744307]
["bitfinex","ETHUSD",1755364814028,1e-08,4402.2,4402.1,10.88443534]
["bitfinex","ETHUSD",1755364814383,1e-08,4402.2,4402.1,10.99803534]
["bitfinex","ETHUSD",1755364815529,1e-08,4402.2,4402.1,7.52403534]
["bitfinex","ETHUSD",1755364815733,1e-08,4402.2,4402.1,10.99803534]
["bitfinex","ETHUSD",1755364816896,1e-08,4402.2,4402.1,15.23803534]
["bitfinex","ETHUSD",1755364818423,1e-08,4402.2,4402.1,15.23603534]
["bitfinex","ETHUSD",1755364819937,1e-08,4402.2,4402.1,11.28793534]
["bitfinex","ETHUSD",1755364820151,1e-08,4402.2,4402.1,7.85223534]
["bitfinex","ETHUSD",1755364820323,0.90290001,4402.2,4402.1,5.86224307]
["bitfinex","ETHUSD",1755364820633,1.45290001,4402.2,4402.1,5.86324307]
["bitfinex","ETHUSD",1755364820814,1.45290001,4402.2,4402.1,3.5916]
["bitfinex","ETHUSD",1755364820985,1.45290001,4402.2,4402.1,0.1136]
["bitfinex","ETHUSD",1755364821186,1.45290001,4402.2,4399.9,2.27374664]
["bitfinex","ETHUSD",1755364821391,1.4529,4402.1,4401.7,2.38544269]
["bitfinex","ETHUSD",1755364821608,1e-08,4402.2,4401.8,3.478]
["bitfinex","ETHUSD",1755364821927,0.55,4401.9,4401.8,5.7497979]
["bitfinex","ETHUSD",1755364822102,0.4384,4402.1,4402.0,2.27167156]
["bitfinex","ETHUSD",1755364822306,0.4384,4402.1,4402.0,5.74967156]
["bitfinex","ETHUSD",1755364822511,0.4384,4402.1,4402.0,3.478]
["bitfinex","ETHUSD",1755364822714,0.9029,4402.1,4402.0,3.478]
["bitfinex","ETHUSD",1755364824426,0.55,4402.0,4401.7,0.1136]
["bitfinex","ETHUSD",1755364824634,1.4529,4402.0,4401.8,3.477]
["bitfinex","ETHUSD",1755364824949,1.4529,4401.9,4401.8,5.7487943]
["bitfinex","ETHUSD",1755364825151,1.0145,4401.9,4401.8,5.7487943]
["bitfinex","ETHUSD",1755364825549,0.55,4401.9,4401.8,5.7487943]
["bitfinex","ETHUSD",1755364825757,0.55,4401.9,4401.8,3.477]
["bitfinex","ETHUSD",1755364825934,1.4529,4401.9,4401.8,3.477]
["bitfinex","ETHUSD",1755364826249,0.55,4401.8,4400.7,2.27231441]
["bitfinex","ETHUSD",1755364826458,0.55,4401.8,4401.6,2.27189458]
["bitfinex","ETHUSD",1755364826616,0.55,4401.8,4401.7,3.476]
["bitfinex","ETHUSD",1755364826809,1e-08,4402.2,4401.7,3.476]
["bitfinex","ETHUSD",1755364827517,0.55,4402.0,4401.7,3.476]
["bitfinex","ETHUSD",1755364827932,0.55,4401.8,4401.7,3.476]
["bitfinex","ETHUSD",1755364828131,1.4529,4401.8,4401.7,3.476]
["bitfinex","ETHUSD",1755364828426,1e-08,4402.2,4401.7,3.476]
["bitfinex","ETHUSD",1755364828754,0.55,4402.0,4401.7,3.476]
["bitfinex","ETHUSD",1755364828910,1e-08,4402.2,4401.7,3.476]
["bitfinex","ETHUSD",1755364829115,0.55,4401.8,4401.7,3.476]
["bitfinex","ETHUSD",1755364829316,1.0145,4401.8,4401.7,3.476]
["bitfinex","ETHUSD",1755364829853,1.0145,4401.8,4401.7,5.74784951]
["bitfinex","ETHUSD",1755364830219,1.0145,4401.8,4401.7,2.27184951]
["bitfinex","ETHUSD",1755364830661,1.0145,4401.8,4401.7,5.74584951]
["bitfinex","ETHUSD",1755364831763,0.55,4402.0,4401.7,5.74584951]
["bitfinex","ETHUSD",1755364832133,1.0145,4402.0,4401.8,3.474]
["bitfinex","ETHUSD",1755364833688,0.4645,4401.9,4401.8,3.474]
["bitfinex","ETHUSD",1755364834457,0.963,4402.0,4401.8,3.474]
["bitfinex","ETHUSD",1755364835751,0.55,4402.0,4401.8,3.474]
["bitfinex","ETHUSD",1755364836875,0.55,4402.0,4401.6,0.001]
["bitfinex","ETHUSD",1755364837081,8.06746921,4401.7,4401.6,0.001]
["bitfinex","ETHUSD",1755364837238,8.18106921,4401.7,4401.6,3.472]
["bitfinex","ETHUSD",1755364837437,9.11306921,4401.7,4401.6,3.472]
["bitfinex","ETHUSD",1755364839678,9.11306921,4401.7,4401.6,0.001]
["bitfinex","ETHUSD",1755364839882,10.85412892,4401.7,4401.6,3.472]
["bitfinex","ETHUSD",1755364840293,10.36682711,4401.7,4401.6,3.472]
["bitfinex","ETHUSD",1755364840649,13.36682711,4401.7,4401.6,3.472]
["bitfinex","ETHUSD",1755364840848,13.85399287,4401.7,4401.6,3.472]
["bitfinex","ETHUSD",1755364842057,13.36682711,4401.7,4401.6,3.472]
["bitfinex","ETHUSD",1755364842362,8.12120741,4401.7,4401.6,3.472]
["bitfinex","ETHUSD",1755364842565,13.36682711,4401.7,4401.6,3.472]
["bitfinex","ETHUSD",1755364843481,13.36682711,4401.7,4401.6,0.001]
["bitfinex","ETHUSD",1755364844992,12.43482711,4401.7,4401.6,0.001]
["bitfinex","ETHUSD",1755364845177,12.92184877,4401.7,4401.6,0.001]
["bitfinex","ETHUSD",1755364845546,13.40104877,4401.7,4401.6,0.001]
["bitfinex","ETHUSD",1755364846785,13.85384877,4401.7,4401.6,0.001]
["bitfinex","ETHUSD",1755364848173,2.82205598,4401.3,4401.2,0.001]
["bitfinex","ETHUSD",1755364848399,5.82221086,4401.0,4400.9,0.001]
["bitfinex","ETHUSD",1755364848718,6.63437724,4401.0,4400.9,0.001]
["bitfinex","ETHUSD",1755364848867,7.56637724,4401.0,4400.9,0.001]
["bitfinex","ETHUSD",1755364849056,7.65745824,4401.0,4400.9,0.001]
["bitfinex","ETHUSD",1755364849260,8.58944279,4401.0,4400.9,0.001]
["bitfinex","ETHUSD",1755364851270,8.37789807,4401.0,4400.9,0.001]
["bitfinex","ETHUSD",1755364851681,8.28681707,4401.0,4400.9,0.001]
["bitfinex","ETHUSD",1755364851877,8.59681707,4401.0,4400.9,0.001]
["bitfinex","ETHUSD",1755364853768,8.71508742,4401.0,4400.9,0.001]
["bitfinex","ETHUSD",1755364856383,7.78308742,4401.0,4400.9,0.001]
["bitfinex","ETHUSD",1755364856576,13.02870712,4401.0,4400.9,0.001]
["bitfinex","ETHUSD",1755364859172,13.96070712,4401.0,4400.9,0.001]
["bitfinex","ETHUSD",1755364859572,13.02870712,4401.0,4400.9,0.001]
["bitfinex","ETHUSD",1755364861410,3.25048121,4401.0,4400.9,0.4311]
["bitfinex","ETHUSD",1755364861620,3.36408121,4401.0,4400.9,0.9057]
["bitfinex","ETHUSD",1755364861919,3.05408121,4401.0,4400.9,0.9057]
["bitfinex","ETHUSD",1755364862515,0.78187035,4401.0,4400.9,0.9057]
["bitfinex","ETHUSD",1755364862715,0.23187035,4401.0,4400.9,0.9057]
["bitfinex","ETHUSD",1755364863097,0.11827035,4401.0,4400.9,3.17796249]
["bitfinex","ETHUSD",1755364863425,0.11827035,4401.0,4400.9,3.83669448]
["bitfinex","ETHUSD",1755364864896,0.1136,4401.9,4401.6,2.27189059]
["bitfinex","ETHUSD",1755364865105,0.11825628,4401.8,4401.7,3.47]
["bitfinex","ETHUSD",1755364865304,0.66825628,4401.8,4401.7,6.64654951]
["bitfinex","ETHUSD",1755364866504,0.66825628,4401.8,4401.7,6.76014951]
["bitfinex","ETHUSD",1755364866505,0.11825628,4401.8,4401.7,6.76014951]
["bitfinex","ETHUSD",1755364866708,0.11825628,4401.8,4401.7,7.6633576]
["bitfinex","ETHUSD",1755364867690,0.02,4402.4,4402.1,2.27164307]
["bitfinex","ETHUSD",1755364868112,0.02,4402.4,4402.1,3.18954307]
["bitfinex","ETHUSD",1755364868436,0.02,4402.4,4402.1,3.30314307]
["bitfinex","ETHUSD",1755364868798,0.01779654,4402.4,4402.3,2.27153987]
["bitfinex","ETHUSD",1755364868998,0.01779654,4402.4,4402.3,6.29800816]
["bitfinex","ETHUSD",1755364869199,0.01779654,4402.4,4402.3,7.21590816]
["bitfinex","ETHUSD",1755364870048,0.01779654,4402.4,4402.3,7.32950816]
["bitfinex","ETHUSD",1755364870441,0.01779654,4402.4,4402.3,10.32950816]
["bitfinex","ETHUSD",1755364871509,1e-08,4402.7,4402.6,5.27138509]
["bitfinex","ETHUSD",1755364871710,1e-08,4402.7,4402.6,7.34466607]
["bitfinex","ETHUSD",1755364871930,1e-08,4402.7,4402.6,8.37616607]
["bitfinex","ETHUSD",1755364873615,1e-08,4402.7,4402.6,11.84816607]
["bitfinex","ETHUSD",1755364875635,1e-08,4402.7,4402.6,11.84716607]
["bitfinex","ETHUSD",1755364876218,1e-08,4402.7,4402.6,7.45826607]
["bitfinex","ETHUSD",1755364876437,1e-08,4402.7,4402.6,8.85598509]
["bitfinex","ETHUSD",1755364876858,1e-08,4402.7,4402.6,9.29838509]
["bitfinex","ETHUSD",1755364877241,1e-08,4402.7,4402.6,8.85598509]
["bitfinex","ETHUSD",1755364877440,1e-08,4402.7,4402.6,5.85598509]
["bitfinex","ETHUSD",1755364877652,1e-08,4402.7,4402.6,0.1136]
["bitfinex","ETHUSD",1755364877852,1e-08,4402.7,4402.6,3.5846]
["bitfinex","ETHUSD",1755364878161,1.47120001,4402.7,4402.6,3.471]
["bitfinex","ETHUSD",1755364878362,1.47120001,4402.7,4402.0,2.27165151]
["bitfinex","ETHUSD",1755364878363,0.55,4402.6,4402.0,2.27165151]
["bitfinex","ETHUSD",1755364878672,0.55,4402.6,4402.2,0.1136]
["bitfinex","ETHUSD",1755364878826,0.55,4402.4,4402.2,0.1136]
["bitfinex","ETHUSD",1755364881634,0.55,4402.4,4402.3,3.47]
["bitfinex","ETHUSD",1755364883256,0.4564,4402.4,4402.3,3.47]
["bitfinex","ETHUSD",1755364883463,0.4564,4402.4,4401.7,3.17505453]
["bitfinex","ETHUSD",1755364883464,0.9212,4402.4,4401.7,3.17505453]
["bitfinex","ETHUSD",1755364883636,1.4712,4402.3,4401.7,2.27184949]
["bitfinex","ETHUSD",1755364883960,3.74276907,4402.3,4401.8,3.5826]
["bitfinex","ETHUSD",1755364884132,0.55,4402.1,4401.8,3.5826]
["bitfinex","ETHUSD",1755364884566,0.55,4401.9,4401.8,3.5826]
["bitfinex","ETHUSD",1755364886349,0.55,4401.9,4401.8,5.8543979]
["bitfinex","ETHUSD",1755364886550,0.55,4402.1,4401.8,5.8543979]
["bitfinex","ETHUSD",1755364886972,0.55,4402.1,4401.8,3.5826]
["bitfinex","ETHUSD",1755364887651,0.4564,4402.1,4401.8,3.5826]
["bitfinex","ETHUSD",1755364888003,0.55,4402.0,4401.8,3.5826]
["bitfinex","ETHUSD",1755364888487,0.55,4402.2,4401.8,0.1136]
["bitfinex","ETHUSD",1755364888809,0.55,4402.0,4401.9,3.468]
["bitfinex","ETHUSD",1755364888953,0.55,4402.0,4401.9,3.474]
["bitfinex","ETHUSD",1755364889153,1.4712,4402.0,4401.9,3.474]
["bitfinex","ETHUSD",1755364889989,1.0064,4402.0,4401.9,3.474]
["bitfinex","ETHUSD",1755364890853,1.4712,4402.0,4401.9,3.474]
["bitfinex","ETHUSD",1755364893207,0.55,4401.9,4401.5,0.1136]
["bitfinex","ETHUSD",1755364893415,0.55,4401.9,4401.6,3.473]
["bitfinex","ETHUSD",1755364895686,0.4564,4402.0,4401.6,5.74489568]
["bitfinex","ETHUSD",1755364896007,0.55,4402.1,4401.6,7.10375056]
["bitfinex","ETHUSD",1755364898309,0.55,4402.1,4401.6,7.56715056]
["bitfinex","ETHUSD",1755364898699,0.55,4402.1,4401.9,2.27173981]
["bitfinex","ETHUSD",1755364898901,0.55,4402.1,4402.0,3.471]
["bitfinex","ETHUSD",1755364899716,0.55,4402.1,4401.9,2.27173981]
["bitfinex","ETHUSD",1755364899917,0.55,4402.1,4402.0,3.471]
["bitfinex","ETHUSD",1755364900618,0.55,4402.1,4402.0,5.74269468]
["bitfinex","ETHUSD",1755364900780,0.55,4402.1,4402.0,6.78036415]
["bitfinex","ETHUSD",1755364900979,0.55,4402.4,4402.0,4.98406947]
["bitfinex","ETHUSD",1755364901180,0.55,4402.4,4402.1,3.21044307]
["bitfinex","ETHUSD",1755364901407,1e-08,4402.7,4402.5,2.27143668]
["bitfinex","ETHUSD",1755364901408,0.55,4402.6,4402.5,2.27143668]
["bitfinex","ETHUSD",1755364901712,0.55,4402.6,4402.5,6.68023668]
["bitfinex","ETHUSD",1755364902572,0.11844124,4402.7,4402.6,2.27138509]
["bitfinex","ETHUSD",1755364903117,0.66844124,4402.7,4402.6,2.27138509]
["bitfinex","ETHUSD",1755364903519,0.55,4402.6,4402.5,5.74142565]
["bitfinex","ETHUSD",1755364904017,0.11844124,4402.7,4402.5,5.74142565]
["bitfinex","ETHUSD",1755364904219,0.11844124,4402.7,4402.6,2.27138509]
["bitfinex","ETHUSD",1755364905014,0.11844124,4402.7,4402.6,2.73478509]
["bitfinex","ETHUSD",1755364905390,1e-08,4402.7,4402.6,4.06917072]
["bitfinex","ETHUSD",1755364905606,1e-08,4402.7,4402.6,4.18277072]
["bitfinex","ETHUSD",1755364908126,1e-08,4402.7,4402.6,12.31378232]
["bitfinex","ETHUSD",1755364908431,1e-08,4402.7,4402.6,12.42738232]
["bitfinex","ETHUSD",1755364908636,0.002,4403.1,4403.0,2.27117874]
["bitfinex","ETHUSD",1755364908796,0.002,4403.2,4403.1,2.27112716]
["bitfinex","ETHUSD",1755364908797,1e-08,4403.2,4403.1,2.27112716]
["bitfinex","ETHUSD",1755364909124,1e-08,4403.2,4403.1,6.20992716]
["bitfinex","ETHUSD",1755364909927,1e-08,4403.4,4403.2,5.27107558]
["bitfinex","ETHUSD",1755364910225,1e-08,4403.4,4403.3,8.746024]
["bitfinex","ETHUSD",1755364910422,1e-08,4403.4,4403.3,11.71877782]
["bitfinex","ETHUSD",1755364910830,0.02,4404.4,4403.5,2.27092085]
["bitfinex","ETHUSD",1755364910831,1e-08,4403.6,4403.5,2.27092085]
["bitfinex","ETHUSD",1755364911035,1e-08,4403.6,4403.5,8.74592085]
["bitfinex","ETHUSD",1755364911351,1e-08,4403.6,4403.5,9.68472085]
["bitfinex","ETHUSD",1755364911626,1e-08,4403.6,4403.5,9.79832085]
["bitfinex","ETHUSD",1755364911928,1e-08,4403.6,4403.5,10.43936701]
["bitfinex","ETHUSD",1755364913843,1e-08,4403.6,4403.5,6.02556701]
["bitfinex","ETHUSD",1755364914127,1e-08,4403.6,4403.5,10.43836701]
["bitfinex","ETHUSD",1755364914919,1e-08,4403.6,4403.5,9.49956701]
["bitfinex","ETHUSD",1755364915129,1e-08,4403.6,4403.5,10.43836701]
["bitfinex","ETHUSD",1755364916319,1e-08,4403.6,4403.5,10.43736701]
["bitfinex","ETHUSD",1755364916638,1e-08,4403.6,4403.5,6.96436701]
["bitfinex","ETHUSD",1755364916830,1e-08,4403.6,4403.5,10.43636701]
["bitfinex","ETHUSD",1755364917324,1e-08,4403.6,4403.5,6.96436701]
["bitfinex","ETHUSD",1755364917526,1e-08,4403.6,4403.5,6.48896701]
["bitfinex","ETHUSD",1755364917842,1e-08,4403.6,4403.5,10.43536701]
["bitfinex","ETHUSD",1755364918039,1e-08,4403.6,4403.5,6.49656701]
["bitfinex","ETHUSD",1755364919936,1e-08,4403.6,4403.5,7.43536701]
["bitfinex","ETHUSD",1755364920510,1e-08,4403.6,4403.5,11.67536701]
["bitfinex","ETHUSD",1755364922839,1e-08,4403.6,4403.5,14.67536701]
["bitfinex","ETHUSD",1755364923148,1e-08,4403.6,4403.5,19.91997861]
["bitfinex","ETHUSD",1755364927252,1e-08,4403.6,4403.5,14.67536701]
["bitfinex","ETHUSD",1755364929050,1e-08,4403.6,4403.5,14.7900695]
["bitfinex","ETHUSD",1755364929437,1e-08,4403.6,4403.5,14.67536701]
["bitfinex","ETHUSD",1755364934661,1e-08,4403.6,4403.5,33.23480701]
["bitfinex","ETHUSD",1755364934874,1e-08,4404.1,4404.0,2.27066303]
["bitfinex","ETHUSD",1755364935077,1e-08,4404.1,4404.0,9.37432933]
["bitfinex","ETHUSD",1755364935298,1e-08,4404.1,4404.0,10.30172933]
["bitfinex","ETHUSD",1755364936643,1e-08,4405.4,4404.6,2.27032626]
["bitfinex","ETHUSD",1755364936957,1e-08,4405.4,4405.3,2.26999296]
["bitfinex","ETHUSD",1755364937161,1e-08,4405.6,4405.5,2.26988991]
["bitfinex","ETHUSD",1755364937461,1e-08,4405.6,4405.5,8.74088991]
["bitfinex","ETHUSD",1755364939077,1e-08,4405.6,4405.5,5.26988991]
["bitfinex","ETHUSD",1755364939282,1e-08,4405.6,4405.5,8.74088991]
["bitfinex","ETHUSD",1755364939476,0.46830001,4405.6,4405.5,8.74088991]
["bitfinex","ETHUSD",1755364939785,0.55,4405.5,4405.0,4.24]
["bitfinex","ETHUSD",1755364940082,0.55,4405.3,4405.2,2.27004449]
["bitfinex","ETHUSD",1755364940376,1.4612,4405.3,4405.2,5.74704449]
["bitfinex","ETHUSD",1755364940780,1.4612,4405.3,4405.2,2.27004449]
["bitfinex","ETHUSD",1755364940958,1.4612,4405.3,4405.2,5.74804449]
["bitfinex","ETHUSD",1755364942249,0.55,4405.2,4404.7,5.453]
["bitfinex","ETHUSD",1755364942568,0.55,4405.0,4404.8,3.477]
["bitfinex","ETHUSD",1755364942768,0.55,4405.2,4404.8,3.477]
["bitfinex","ETHUSD",1755364942976,1.4612,4404.9,4404.8,3.477]
["bitfinex","ETHUSD",1755364943357,1.4612,4404.9,4404.8,5.74725063]
["bitfinex","ETHUSD",1755364943879,0.55,4404.9,4404.8,5.74725063]
["bitfinex","ETHUSD",1755364944083,0.55,4404.9,4404.8,7.09430906]
["bitfinex","ETHUSD",1755364944258,0.55,4404.9,4404.8,7.56570906]
["bitfinex","ETHUSD",1755364944460,0.55,4404.9,4404.8,8.02170906]
["bitfinex","ETHUSD",1755364944770,0.55,4404.9,4404.8,11.02170906]
["bitfinex","ETHUSD",1755364944975,0.11834972,4405.5,4405.4,2.26994143]
["bitfinex","ETHUSD",1755364945188,0.11834972,4405.5,4405.4,5.74794143]
["bitfinex","ETHUSD",1755364945480,0.11834972,4405.5,4405.4,6.54973725]
["bitfinex","ETHUSD",1755364945949,0.58664972,4405.5,4405.4,5.74794143]
["bitfinex","ETHUSD",1755364946148,1.02954972,4405.5,4405.4,5.74794143]
["bitfinex","ETHUSD",1755364946362,1.13664972,4405.5,4405.4,5.74794143]
["bitfinex","ETHUSD",1755364946580,0.66834972,4405.5,4405.4,5.74794143]
["bitfinex","ETHUSD",1755364946966,1.57954972,4405.5,4405.4,5.74794143]
["bitfinex","ETHUSD",1755364947368,1.13664972,4405.5,4405.4,5.74794143]
["bitfinex","ETHUSD",1755364947573,0.66834972,4405.5,4405.4,5.74794143]
["bitfinex","ETHUSD",1755364949893,0.66834972,4405.5,4405.4,5.86154143]
["bitfinex","ETHUSD",1755364950987,0.66834972,4405.5,4405.4,7.09869725]
["bitfinex","ETHUSD",1755364954504,0.66834972,4405.5,4405.4,5.86154143]
["bitfinex","ETHUSD",1755364955373,1.57954972,4405.5,4405.4,5.86154143]
["bitfinex","ETHUSD",1755364955907,0.55,4405.4,4404.9,6.51117474]
["bitfinex","ETHUSD",1755364956092,0.55,4405.4,4405.0,5.74514755]
["bitfinex","ETHUSD",1755364956408,1.4612,4405.4,4405.0,5.74514755]
["bitfinex","ETHUSD",1755364956619,0.55,4405.2,4405.0,5.74514755]
["bitfinex","ETHUSD",1755364956823,1.0339,4405.2,4405.1,2.27009602]
["bitfinex","ETHUSD",1755364957224,0.55,4405.3,4405.1,2.27009602]
["bitfinex","ETHUSD",1755364957431,0.55,4405.4,4405.3,2.26999296]
["bitfinex","ETHUSD",1755364958203,1.0339,4405.4,4405.3,2.26999296]
["bitfinex","ETHUSD",1755364958522,1.486,4405.4,4405.3,2.26999296]
["bitfinex","ETHUSD",1755364958750,1.486,4405.4,4405.3,3.479]
["bitfinex","ETHUSD",1755364962325,1.486,4405.4,4405.3,3.478]
["bitfinex","ETHUSD",1755364965548,1.486,4405.4,4405.3,5.74799296]
["bitfinex","ETHUSD",1755364965756,0.55,4405.4,4405.3,5.74799296]
["bitfinex","ETHUSD",1755364966266,0.55,4405.4,4405.3,6.68369296]
["bitfinex","ETHUSD",1755364966446,0.55,4405.4,4405.3,7.57907089]
["bitfinex","ETHUSD",1755364966623,0.55,4405.4,4405.3,7.09657089]
["bitfinex","ETHUSD",1755364967778,0.55,4405.4,4405.3,6.20119296]
["bitfinex","ETHUSD",1755364971038,0.55,4405.4,4405.2,0.1136]
["bitfinex","ETHUSD",1755364971242,0.55,4405.4,4405.3,3.474]
["bitfinex","ETHUSD",1755364971779,1.4334,4405.4,4405.3,3.474]
["bitfinex","ETHUSD",1755364974746,1.0339,4405.4,4405.2,2.38364068]
["bitfinex","ETHUSD",1755364975054,0.55,4405.4,4405.3,5.74299296]
["bitfinex","ETHUSD",1755364975458,0.55,4405.4,4405.3,2.26999296]
["bitfinex","ETHUSD",1755364975781,0.55,4405.4,4405.3,5.74199296]
["bitfinex","ETHUSD",1755364979176,0.55,4405.4,4405.3,5.74299296]
["bitfinex","ETHUSD",1755364979513,0.552,4405.4,4405.3,5.74299296]
["bitfinex","ETHUSD",1755364981673,0.552,4405.4,4405.3,3.473]
["bitfinex","ETHUSD",1755364983188,0.552,4405.4,4405.3,3.47]
["bitfinex","ETHUSD",1755364983816,0.552,4405.4,4405.3,0.001]
["bitfinex","ETHUSD",1755364983982,0.552,4405.4,4405.3,3.469]
["bitfinex","ETHUSD",1755364984422,0.552,4405.4,4405.3,5.73899296]
["bitfinex","ETHUSD",1755364984726,0.552,4405.4,4405.3,0.001]
["bitfinex","ETHUSD",1755364984914,0.552,4405.4,4405.3,3.469]
["bitfinex","ETHUSD",1755364985116,0.552,4405.4,4405.3,0.001]
["bitfinex","ETHUSD",1755364985329,0.552,4405.4,4405.3,3.468]
["bitfinex","ETHUSD",1755364985516,0.552,4405.4,4405.3,0.001]
["bitfinex","ETHUSD",1755364985741,1.488,4405.4,4405.3,3.468]
["bitfinex","ETHUSD",1755364988233,1.97835416,4405.4,4405.3,3.468]
["bitfinex","ETHUSD",1755364988695,1.52625416,4405.4,4405.3,3.468]
["bitfinex","ETHUSD",1755364989096,1.04235416,4405.4,4405.3,3.468]
["bitfinex","ETHUSD",1755364989899,1.97245416,4405.4,4405.3,0.001]
["bitfinex","ETHUSD",1755364990113,1.97245416,4405.4,4405.3,3.467]
["bitfinex","ETHUSD",1755364990797,4.68981533,4405.4,4405.3,0.001]
["bitfinex","ETHUSD",1755364990999,4.24239559,4405.4,4405.3,3.466]
["bitfinex","ETHUSD",1755364993458,1.04235416,4405.4,4405.3,3.466]
["bitfinex","ETHUSD",1755364994129,0.552,4405.4,4405.3,3.466]
["bitfinex","ETHUSD",1755364994531,0.552,4405.4,4405.3,3.9112]
["bitfinex","ETHUSD",1755364995457,0.552,4405.4,4405.3,6.18119296]
["bitfinex","ETHUSD",1755364995683,0.002,4405.4,4405.3,6.75459296]
["bitfinex","ETHUSD",1755364995986,0.552,4405.4,4405.3,6.75459296]
["bitfinex","ETHUSD",1755364996537,0.552,4405.4,4405.3,7.65706088]
["bitfinex","ETHUSD",1755364996740,0.002,4405.4,4405.3,7.65706088]
["bitfinex","ETHUSD",1755364996960,0.552,4405.4,4405.3,7.65706088]
["bitfinex","ETHUSD",1755364997164,0.002,4405.4,4405.3,7.65706088]
["bitfinex","ETHUSD",1755364998146,0.552,4405.4,4405.3,7.65706088]
["bitfinex","ETHUSD",1755365000471,0.552,4405.4,4405.3,11.89706088]
["bitfinex","ETHUSD",1755365004264,0.11834972,4405.5,4405.4,2.26994143]
["bitfinex","ETHUSD",1755365004463,0.11834972,4405.5,4405.4,5.34311144]
["bitfinex","ETHUSD",1755365006442,0.11834972,4405.5,4405.4,8.34311144]
["bitfinex","ETHUSD",1755365007242,0.002,4405.9,4405.8,2.26973534]
["bitfinex","ETHUSD",1755365007443,0.002,4405.9,4405.8,5.84533534]
["bitfinex","ETHUSD",1755365007670,0.002,4405.9,4405.8,6.75033534]
["bitfinex","ETHUSD",1755365008000,0.12031892,4406.3,4405.9,3.0]
["bitfinex","ETHUSD",1755365008161,0.002,4406.3,4406.2,2.26952929]
["bitfinex","ETHUSD",1755365008355,0.002,4406.3,4406.2,8.85112381]
["bitfinex","ETHUSD",1755365008562,0.002,4406.3,4406.2,9.75012929]
["bitfinex","ETHUSD",1755365009252,0.002,4406.3,4406.2,13.99012929]
["bitfinex","ETHUSD",1755365009454,0.02,4406.4,4406.3,5.26947779]
["bitfinex","ETHUSD",1755365009659,0.02,4406.4,4406.3,6.17447779]
["bitfinex","ETHUSD",1755365009876,1e-08,4406.4,4406.3,10.41447779]
["bitfinex","ETHUSD",1755365011259,1e-08,4406.4,4406.3,13.87647779]
["bitfinex","ETHUSD",1755365014190,0.00200001,4406.4,4406.3,13.87647779]
["bitfinex","ETHUSD",1755365014390,0.00200001,4406.4,4406.3,14.77894571]
["bitfinex","ETHUSD",1755365015296,1e-08,4406.4,4406.3,11.31694571]
["bitfinex","ETHUSD",1755365015679,1e-08,4406.4,4406.3,13.87394571]
["bitfinex","ETHUSD",1755365016079,1e-08,4406.4,4406.3,14.77894571]
["bitfinex","ETHUSD",1755365016393,1e-08,4406.4,4406.3,13.87394571]
["bitfinex","ETHUSD",1755365016801,1e-08,4406.4,4406.3,14.80074571]
["bitfinex","ETHUSD",1755365017173,1e-08,4406.4,4406.3,11.33874571]
["bitfinex","ETHUSD",1755365017380,1e-08,4406.4,4406.3,14.79974571]
["bitfinex","ETHUSD",1755365017568,1e-08,4406.4,4406.3,11.33874571]
["bitfinex","ETHUSD",1755365017769,1e-08,4406.4,4406.3,14.79974571]
["bitfinex","ETHUSD",1755365018183,1e-08,4406.4,4406.3,11.33874571]
["bitfinex","ETHUSD",1755365018499,1e-08,4406.4,4406.3,14.79974571]
["bitfinex","ETHUSD",1755365020801,1e-08,4406.4,4406.3,10.86884571]
["bitfinex","ETHUSD",1755365021006,1e-08,4406.4,4406.3,14.32984571]
["bitfinex","ETHUSD",1755365021704,1e-08,4406.4,4406.3,13.87294571]
["bitfinex","ETHUSD",1755365022308,1e-08,4406.4,4406.3,10.41194571]
["bitfinex","ETHUSD",1755365022507,1e-08,4406.4,4406.3,13.87294571]
["bitfinex","ETHUSD",1755365023005,0.46050001,4406.4,4406.3,13.87294571]
["bitfinex","ETHUSD",1755365023396,1e-08,4406.4,4406.3,13.87294571]
["bitfinex","ETHUSD",1755365024232,1e-08,4406.4,4406.3,10.41194571]
["bitfinex","ETHUSD",1755365024382,1e-08,4406.4,4406.3,13.87294571]
["bitfinex","ETHUSD",1755365025717,1e-08,4406.4,4406.3,14.32984571]
["bitfinex","ETHUSD",1755365027894,1e-08,4406.4,4406.3,13.87294571]
["bitfinex","ETHUSD",1755365028095,1e-08,4406.4,4406.3,14.79974571]
["bitfinex","ETHUSD",1755365028302,1e-08,4406.4,4406.3,14.32984571]
["bitfinex","ETHUSD",1755365028487,1e-08,4406.4,4406.3,14.79974571]
["bitfinex","ETHUSD",1755365029025,1e-08,4406.9,4406.4,2.26942628]
["bitfinex","ETHUSD",1755365029231,1e-08,4406.9,4406.8,5.2446116]
["bitfinex","ETHUSD",1755365029414,1e-08,4406.9,4406.8,10.97483189]
["bitfinex","ETHUSD",1755365029619,1e-08,4406.9,4406.8,12.01523189]
["bitfinex","ETHUSD",1755365030217,1e-08,4406.9,4406.8,12.13052159]
["bitfinex","ETHUSD",1755365030408,1e-08,4406.9,4406.8,13.33557062]
["bitfinex","ETHUSD",1755365030917,1e-08,4406.9,4406.8,13.45019332]
["bitfinex","ETHUSD",1755365031122,1e-08,4406.9,4406.8,13.33557062]
["bitfinex","ETHUSD",1755365033039,1e-08,4406.9,4406.8,11.40415902]
["bitfinex","ETHUSD",1755365033407,1e-08,4406.9,4406.8,11.86105902]
["bitfinex","ETHUSD",1755365033612,1e-08,4406.9,4406.8,12.33095902]
["bitfinex","ETHUSD",1755365033940,1e-08,4406.9,4406.8,17.57557062]
["bitfinex","ETHUSD",1755365034939,0.55,4408.0,4407.9,2.268654]
["bitfinex","ETHUSD",1755365035235,1.447,4408.0,4407.9,5.728654]
["bitfinex","ETHUSD",1755365035461,1.0105,4408.0,4407.9,5.728654]
["bitfinex","ETHUSD",1755365035636,1.0105,4408.0,4407.9,5.842254]
["bitfinex","ETHUSD",1755365036017,0.48840415,4409.3,4408.0,2.26860254]
["bitfinex","ETHUSD",1755365036018,0.4605,4408.5,4408.0,2.26860254]
["bitfinex","ETHUSD",1755365036206,0.4605,4408.5,4407.9,7.11025209]
["bitfinex","ETHUSD",1755365036406,0.57,4408.4,4408.3,0.1136]
["bitfinex","ETHUSD",1755365036629,0.57,4408.4,4408.3,3.5736]
["bitfinex","ETHUSD",1755365036831,0.02,4408.4,4408.3,5.84204815]
["bitfinex","ETHUSD",1755365037743,0.4805,4408.4,4408.3,5.84204815]
["bitfinex","ETHUSD",1755365038126,0.02,4408.4,4408.3,5.84204815]
["bitfinex","ETHUSD",1755365038332,0.02,4408.4,4408.3,6.65310507]
["bitfinex","ETHUSD",1755365039139,1.467,4408.4,4408.3,6.65310507]
["bitfinex","ETHUSD",1755365039354,1.467,4408.4,4408.3,5.84204815]
["bitfinex","ETHUSD",1755365042754,1.0305,4408.4,4408.3,5.84204815]
["bitfinex","ETHUSD",1755365043059,1.467,4408.4,4408.3,2.38204815]
["bitfinex","ETHUSD",1755365043226,1.467,4408.4,4408.3,5.84204815]
["bitfinex","ETHUSD",1755365044659,1.467,4408.4,4408.3,5.72844815]
["bitfinex","ETHUSD",1755365044660,0.02,4408.4,4408.3,5.72844815]
["bitfinex","ETHUSD",1755365044830,0.917,4408.4,4408.3,5.84204815]
["bitfinex","ETHUSD",1755365046556,1.467,4408.4,4408.3,0.1136]
["bitfinex","ETHUSD",1755365046766,1.68052537,4408.4,4408.3,3.5736]
["bitfinex","ETHUSD",1755365047363,1.469,4408.4,4408.3,3.5736]
["bitfinex","ETHUSD",1755365047993,1.469,4408.4,4408.3,0.1136]
["bitfinex","ETHUSD",1755365048269,0.55,4408.3,4408.0,0.1136]
["bitfinex","ETHUSD",1755365048433,0.572,4408.4,4408.1,3.459]
["bitfinex","ETHUSD",1755365048634,0.55,4408.2,4408.1,3.459]
["bitfinex","ETHUSD",1755365048935,1.4622,4408.2,4408.1,3.459]
["bitfinex","ETHUSD",1755365049125,2.19008116,4408.2,4408.0,0.1136]
["bitfinex","ETHUSD",1755365049335,1.4622,4408.1,4407.7,2.26875477]
["bitfinex","ETHUSD",1755365049534,1.4622,4408.1,4407.8,3.5726]
["bitfinex","ETHUSD",1755365049877,0.55,4407.9,4407.8,0.1136]
["bitfinex","ETHUSD",1755365050074,0.55,4407.9,4407.8,3.5726]
["bitfinex","ETHUSD",1755365050376,1.4622,4407.9,4407.8,5.84130507]
["bitfinex","ETHUSD",1755365051257,0.55,4407.8,4407.4,7.71789601]
["bitfinex","ETHUSD",1755365051463,1.4622,4407.8,4407.7,2.26875694]
["bitfinex","ETHUSD",1755365051662,1.0118,4407.8,4407.7,5.72775694]
["bitfinex","ETHUSD",1755365052278,1.4622,4407.8,4407.7,5.72775694]
["bitfinex","ETHUSD",1755365053372,1.0004,4407.8,4407.7,5.72775694]
["bitfinex","ETHUSD",1755365053540,0.55,4408.1,4407.7,3.459]
["bitfinex","ETHUSD",1755365053742,0.55,4408.1,4407.7,5.72775454]
["bitfinex","ETHUSD",1755365053943,1.0004,4408.1,4407.9,2.2686167]
["bitfinex","ETHUSD",1755365054182,1.0004,4408.1,4408.0,3.46]
["bitfinex","ETHUSD",1755365054809,1.0004,4408.1,4408.0,5.72860254]
["bitfinex","ETHUSD",1755365055106,1.0004,4408.1,4408.0,3.46]
["bitfinex","ETHUSD",1755365056014,1.4622,4408.1,4408.0,3.46]
["bitfinex","ETHUSD",1755365056882,1.58048697,4408.1,4408.0,3.46]
["bitfinex","ETHUSD",1755365057225,1.75209567,4408.1,4407.7,2.26873574]
["bitfinex","ETHUSD",1755365057439,0.55,4407.9,4407.8,5.72870129]
["bitfinex","ETHUSD",1755365057716,1.4622,4407.9,4407.8,5.72770129]
["bitfinex","ETHUSD",1755365058021,0.11828697,4408.1,4407.8,5.72770129]
["bitfinex","ETHUSD",1755365058022,0.55,4408.0,4407.9,2.26860469]
["bitfinex","ETHUSD",1755365059807,0.55,4408.0,4407.9,2.71120469]
["bitfinex","ETHUSD",1755365059991,0.55,4408.0,4407.9,2.82480469]
["bitfinex","ETHUSD",1755365064636,0.11828697,4408.1,4408.0,2.26860254]
["bitfinex","ETHUSD",1755365064798,0.11828697,4408.1,4408.0,5.72760254]
["bitfinex","ETHUSD",1755365064994,0.66828697,4408.1,4408.0,6.17020254]
["bitfinex","ETHUSD",1755365066414,0.66828697,4408.1,4408.0,5.72760254]
["bitfinex","ETHUSD",1755365067020,0.022,4408.4,4408.3,2.26844815]
["bitfinex","ETHUSD",1755365067224,0.022,4408.4,4407.9,0.1136]
["bitfinex","ETHUSD",1755365067539,0.9122,4408.3,4408.2,2.26849605]
["bitfinex","ETHUSD",1755365067750,0.9122,4408.3,4408.2,5.72749605]
["bitfinex","ETHUSD",1755365068034,0.022,4408.4,4408.3,2.26844815]
["bitfinex","ETHUSD",1755365075238,0.022,4408.4,4408.3,3.56626257]
["bitfinex","ETHUSD",1755365075464,0.022,4408.4,4408.3,4.05956257]
["bitfinex","ETHUSD",1755365075670,0.022,4408.4,4408.3,4.17316257]
["bitfinex","ETHUSD",1755365075854,0.022,4408.4,4408.3,8.41316257]
["bitfinex","ETHUSD",1755365076256,0.022,4408.4,4408.3,4.17316257]
["bitfinex","ETHUSD",1755365076669,0.022,4408.4,4408.3,7.17913007]
["bitfinex","ETHUSD",1755365076872,0.022,4408.4,4408.3,7.17316257]
["bitfinex","ETHUSD",1755365081551,0.022,4408.4,4408.3,6.69626257]
["bitfinex","ETHUSD",1755365083080,0.022,4408.4,4408.3,7.15036257]
["bitfinex","ETHUSD",1755365083263,0.002,4408.6,4408.5,2.26834524]
["bitfinex","ETHUSD",1755365083453,0.002,4408.6,4408.5,7.35585563]
["bitfinex","ETHUSD",1755365083953,0.002,4408.6,4408.5,8.28185563]
["bitfinex","ETHUSD",1755365087474,0.002,4408.9,4408.5,8.28185563]
["bitfinex","ETHUSD",1755365087475,1e-08,4408.9,4408.7,2.26824233]
["bitfinex","ETHUSD",1755365087674,1e-08,4408.9,4408.8,5.83979089]
["bitfinex","ETHUSD",1755365088105,1e-08,4408.9,4408.8,6.29389089]
["bitfinex","ETHUSD",1755365088290,1e-08,4408.9,4408.8,7.07442978]
["bitfinex","ETHUSD",1755365088605,1e-08,4408.9,4408.8,15.24042978]
["bitfinex","ETHUSD",1755365095302,1e-08,4408.9,4408.8,14.76852978]
["bitfinex","ETHUSD",1755365095514,1e-08,4408.9,4408.8,15.24042978]
["bitfinex","ETHUSD",1755365099927,1e-08,4409.4,4409.3,2.26793368]
["bitfinex","ETHUSD",1755365100127,1e-08,4409.4,4409.3,9.17852767]
["bitfinex","ETHUSD",1755365100318,1e-08,4409.4,4409.3,10.21812767]
["bitfinex","ETHUSD",1755365100936,0.00200001,4409.4,4409.3,10.21812767]
["bitfinex","ETHUSD",1755365101137,1e-08,4409.4,4409.3,10.21812767]
["bitfinex","ETHUSD",1755365102442,1e-08,4409.4,4409.3,19.58913927]
["bitfinex","ETHUSD",1755365102628,1e-08,4409.4,4409.3,19.70273927]
["bitfinex","ETHUSD",1755365105956,1e-08,4409.4,4409.3,19.70173927]
["bitfinex","ETHUSD",1755365107823,0.48789169,4411.8,4409.4,3.0]
["bitfinex","ETHUSD",1755365108158,5.2446116,4411.2,4410.6,0.1136]
["bitfinex","ETHUSD",1755365108467,0.55,4411.1,4410.7,3.456]
["bitfinex","ETHUSD",1755365108764,0.55,4411.1,4410.6,0.1136]
["bitfinex","ETHUSD",1755365108936,0.55,4410.7,4410.1,2.26751977]
["bitfinex","ETHUSD",1755365109120,0.6636,4410.7,4410.2,5.72345844]
["bitfinex","ETHUSD",1755365109937,0.55,4410.5,4410.2,5.72345844]
["bitfinex","ETHUSD",1755365110338,0.55,4410.3,4410.2,5.72345844]
["bitfinex","ETHUSD",1755365110533,1.45057,4410.3,4410.2,3.456]
["bitfinex","ETHUSD",1755365110774,1.3187,4410.3,4410.2,3.456]
["bitfinex","ETHUSD",1755365110973,1.3187,4410.3,4409.9,0.1136]
["bitfinex","ETHUSD",1755365111204,0.55,4410.3,4409.9,0.1136]
["bitfinex","ETHUSD",1755365111403,0.55,4410.1,4410.0,3.456]
["bitfinex","ETHUSD",1755365111558,0.55,4410.3,4410.0,3.456]
["bitfinex","ETHUSD",1755365111758,1.3187,4410.1,4410.0,3.456]
["bitfinex","ETHUSD",1755365114067,1.3187,4410.1,4409.5,5.5596]
["bitfinex","ETHUSD",1755365114256,2.81777091,4409.7,4409.6,3.456]
["bitfinex","ETHUSD",1755365114582,4.18838182,4409.7,4409.6,3.456]
["bitfinex","ETHUSD",1755365114764,0.55,4409.6,4409.5,5.446]
["bitfinex","ETHUSD",1755365114965,2.31699934,4409.6,4409.5,8.902]
["bitfinex","ETHUSD",1755365115491,1.3187,4409.6,4409.5,8.902]
["bitfinex","ETHUSD",1755365116366,1.3187,4409.6,4409.5,5.446]
["bitfinex","ETHUSD",1755365116571,1.3187,4409.6,4409.5,8.902]
["bitfinex","ETHUSD",1755365117369,0.96493305,4410.0,4409.5,8.902]
["bitfinex","ETHUSD",1755365117709,0.1136,4410.0,4409.5,8.902]
["bitfinex","ETHUSD",1755365117858,0.1136,4410.2,4409.9,2.26757805]
["bitfinex","ETHUSD",1755365118058,0.1136,4410.2,4410.0,3.456]
["bitfinex","ETHUSD",1755365118499,0.55,4410.1,4410.0,3.456]
["bitfinex","ETHUSD",1755365118703,0.55,4410.1,4410.0,5.72357369]
["bitfinex","ETHUSD",1755365119334,0.55,4410.1,4410.0,3.456]
["bitfinex","ETHUSD",1755365121518,0.55,4410.1,4410.0,5.72357369]
["bitfinex","ETHUSD",1755365122282,0.55,4410.1,4410.0,3.456]
["bitfinex","ETHUSD",1755365123511,0.55,4410.1,4410.0,5.72357369]
["bitfinex","ETHUSD",1755365123900,0.66824182,4410.1,4410.0,5.72357369]
["bitfinex","ETHUSD",1755365125911,0.66824182,4410.1,4410.0,3.456]
["bitfinex","ETHUSD",1755365126395,0.66824182,4410.1,4410.0,5.72357369]
["bitfinex","ETHUSD",1755365126792,0.66824182,4410.1,4410.0,3.456]
["bitfinex","ETHUSD",1755365127231,0.66824182,4410.1,4410.0,5.72357369]
["bitfinex","ETHUSD",1755365127798,0.11824182,4410.1,4410.0,7.42359834]
["bitfinex","ETHUSD",1755365127992,0.002,4410.2,4410.1,2.26752227]
["bitfinex","ETHUSD",1755365128239,0.002,4410.2,4410.1,3.16842227]
["bitfinex","ETHUSD",1755365132604,0.002,4410.2,4410.1,6.17882227]
["bitfinex","ETHUSD",1755365132826,0.002,4410.2,4410.1,5.72352227]
["bitfinex","ETHUSD",1755365133032,0.002,4410.2,4410.1,7.11685563]
["bitfinex","ETHUSD",1755365134222,0.002,4410.2,4410.1,7.57215563]
["bitfinex","ETHUSD",1755365134423,0.002,4410.2,4410.1,4.11615563]
["bitfinex","ETHUSD",1755365134628,0.002,4410.2,4410.1,7.57115563]
["bitfinex","ETHUSD",1755365135070,0.002,4410.2,4410.1,4.11615563]
["bitfinex","ETHUSD",1755365135414,0.002,4410.2,4410.1,7.57115563]
["bitfinex","ETHUSD",1755365135944,0.002,4410.2,4410.1,10.57115563]
["bitfinex","ETHUSD",1755365137329,0.55,4411.1,4411.0,2.26705962]
["bitfinex","ETHUSD",1755365137523,0.02,4411.4,4411.3,2.26690544]
["bitfinex","ETHUSD",1755365137750,0.02,4411.4,4411.3,5.72190544]
["bitfinex","ETHUSD",1755365139829,0.02,4411.4,4411.3,6.18070544]
["bitfinex","ETHUSD",1755365140228,0.02,4411.4,4411.3,5.72190544]
["bitfinex","ETHUSD",1755365140962,0.02,4411.4,4411.3,6.18070544]
["bitfinex","ETHUSD",1755365141335,0.02,4411.4,4411.3,5.72190544]
["bitfinex","ETHUSD",1755365141654,0.02,4411.4,4411.3,7.45435374]
["bitfinex","ETHUSD",1755365143318,0.02,4411.4,4411.3,3.53595374]
["bitfinex","ETHUSD",1755365143564,0.02,4411.4,4411.3,5.72190544]
["bitfinex","ETHUSD",1755365143758,0.02,4411.4,4411.3,6.18070544]
["bitfinex","ETHUSD",1755365143962,0.02,4411.4,4411.3,5.72090544]
["bitfinex","ETHUSD",1755365149253,0.02,4411.4,4411.3,2.26690544]
["bitfinex","ETHUSD",1755365149453,0.02,4411.4,4411.3,5.72090544]
["bitfinex","ETHUSD",1755365150392,0.02,4411.4,4411.3,3.454]
["bitfinex","ETHUSD",1755365150595,0.02,4411.4,4411.3,5.72090544]
["bitfinex","ETHUSD",1755365151090,0.02,4411.4,4411.2,2.38054201]
["bitfinex","ETHUSD",1755365151390,0.02,4411.4,4411.3,5.72090544]
["bitfinex","ETHUSD",1755365152776,0.02,4411.4,4411.3,3.454]
["bitfinex","ETHUSD",1755365152982,0.02,4411.4,4411.3,5.72090544]
["bitfinex","ETHUSD",1755365155281,0.02,4411.4,4411.3,6.17970544]
["bitfinex","ETHUSD",1755365155592,0.02,4411.4,4411.3,6.64310544]
["bitfinex","ETHUSD",1755365156396,0.02,4411.4,4411.3,6.75670544]
["bitfinex","ETHUSD",1755365158994,0.02,4411.4,4411.3,2.83930544]
["bitfinex","ETHUSD",1755365159202,0.02,4411.4,4411.3,3.454]
["bitfinex","ETHUSD",1755365159901,0.02,4411.4,4411.3,5.72090544]
["bitfinex","ETHUSD",1755365160701,0.02,4411.4,4411.3,3.454]
["bitfinex","ETHUSD",1755365161968,0.02,4411.4,4411.0,0.1136]
["bitfinex","ETHUSD",1755365161969,0.55,4411.3,4411.0,0.1136]
["bitfinex","ETHUSD",1755365162168,1.06191679,4411.4,4411.0,0.1136]
["bitfinex","ETHUSD",1755365162169,1.03911679,4411.2,4411.1,3.453]
["bitfinex","ETHUSD",1755365162386,0.55,4411.2,4411.1,3.453]
["bitfinex","ETHUSD",1755365162585,1.15271679,4411.2,4411.1,3.453]
["bitfinex","ETHUSD",1755365162960,1.15271679,4411.2,4411.1,3.9118]
["bitfinex","ETHUSD",1755365163177,0.6636,4411.2,4411.1,3.9118]
["bitfinex","ETHUSD",1755365163393,1.15271679,4411.2,4411.1,3.9118]
["bitfinex","ETHUSD",1755365163602,0.6636,4411.2,4411.1,3.453]
["bitfinex","ETHUSD",1755365163809,1.15271679,4411.2,4411.1,3.453]
["bitfinex","ETHUSD",1755365164298,0.6636,4411.2,4411.1,3.453]
["bitfinex","ETHUSD",1755365164498,1.15271679,4411.2,4411.1,3.453]
["bitfinex","ETHUSD",1755365165680,1.15295798,4411.2,4411.1,3.453]
["bitfinex","ETHUSD",1755365168771,1.15295798,4411.2,4410.9,2.26709749]
["bitfinex","ETHUSD",1755365168772,0.55,4411.1,4410.9,2.26709749]
["bitfinex","ETHUSD",1755365169124,0.73411634,4411.1,4411.0,3.453]
["bitfinex","ETHUSD",1755365169298,0.48929016,4411.1,4411.0,3.453]
["bitfinex","ETHUSD",1755365170086,0.48929016,4411.1,4410.8,2.2671512]
["bitfinex","ETHUSD",1755365170286,0.48929016,4411.1,4410.9,3.453]
["bitfinex","ETHUSD",1755365172410,0.55,4411.0,4410.9,3.453]
["bitfinex","ETHUSD",1755365176414,0.55,4411.0,4410.9,5.72011102]
["bitfinex","ETHUSD",1755365176723,0.55,4411.0,4410.9,3.453]
["bitfinex","ETHUSD",1755365178786,0.55,4411.0,4410.9,2.70811102]
["bitfinex","ETHUSD",1755365178999,0.48929016,4411.1,4411.0,2.26705962]
["bitfinex","ETHUSD",1755365179200,1.03929016,4411.1,4411.0,2.70805962]
["bitfinex","ETHUSD",1755365179596,0.55,4411.1,4411.0,3.18155962]
["bitfinex","ETHUSD",1755365181012,0.55,4411.1,4411.0,2.26705962]
["bitfinex","ETHUSD",1755365181322,0.55,4411.1,4411.0,2.70805962]
["bitfinex","ETHUSD",1755365183587,0.552,4411.1,4411.0,2.70805962]
["bitfinex","ETHUSD",1755365184819,0.552,4411.1,4411.0,6.16105962]
["bitfinex","ETHUSD",1755365186239,0.55,4411.0,4409.7,2.2686904]
["bitfinex","ETHUSD",1755365186527,0.55,4410.8,4410.5,5.71931029]
["bitfinex","ETHUSD",1755365186737,0.55,4410.6,4410.5,5.71931029]
["bitfinex","ETHUSD",1755365187119,0.55,4410.7,4410.5,5.71931029]
["bitfinex","ETHUSD",1755365187318,0.55,4410.7,4410.5,3.452]
["bitfinex","ETHUSD",1755365187840,0.55,4410.8,4410.5,3.452]
["bitfinex","ETHUSD",1755365188041,0.48947809,4410.7,4410.6,3.452]
["bitfinex","ETHUSD",1755365188748,0.48947809,4410.7,4410.4,2.26736182]
["bitfinex","ETHUSD",1755365188951,0.55,4410.8,4410.5,3.452]
["bitfinex","ETHUSD",1755365189103,0.48947984,4410.7,4410.4,2.26736182]
["bitfinex","ETHUSD",1755365189303,0.55,4410.8,4410.5,3.452]
["bitfinex","ETHUSD",1755365189502,0.48943664,4410.7,4410.5,3.452]
["bitfinex","ETHUSD",1755365189715,0.55,4410.8,4410.5,3.452]
["bitfinex","ETHUSD",1755365189940,0.48948559,4410.7,4410.5,3.452]
["bitfinex","ETHUSD",1755365190137,0.55,4410.8,4410.5,3.452]
["bitfinex","ETHUSD",1755365190305,0.48948559,4410.7,4410.5,3.452]
["bitfinex","ETHUSD",1755365190504,0.55,4410.8,4410.5,3.452]
["bitfinex","ETHUSD",1755365190705,0.4894487,4410.7,4410.5,3.452]
["bitfinex","ETHUSD",1755365190916,0.55,4410.8,4410.4,2.26736182]
["bitfinex","ETHUSD",1755365191113,0.48944873,4410.7,4410.4,2.26736182]
["bitfinex","ETHUSD",1755365191326,0.55,4410.8,4410.5,3.452]
["bitfinex","ETHUSD",1755365191519,0.48941874,4410.7,4410.5,3.452]
["bitfinex","ETHUSD",1755365191704,0.55,4410.8,4410.5,3.452]
["bitfinex","ETHUSD",1755365191918,0.48947709,4410.7,4410.5,3.452]
["bitfinex","ETHUSD",1755365192119,0.55,4410.8,4410.5,3.452]
["bitfinex","ETHUSD",1755365192413,0.48946894,4410.7,4410.5,3.452]
["bitfinex","ETHUSD",1755365192615,0.55,4410.8,4410.5,3.452]
["bitfinex","ETHUSD",1755365192835,0.4894428,4410.7,4410.5,3.452]
["bitfinex","ETHUSD",1755365193040,0.55,4410.8,4410.5,3.452]
["bitfinex","ETHUSD",1755365193247,0.4894428,4410.7,4410.5,3.452]
["bitfinex","ETHUSD",1755365193420,0.55,4410.8,4410.5,3.452]
["bitfinex","ETHUSD",1755365193619,0.48941811,4410.7,4410.5,3.452]
["bitfinex","ETHUSD",1755365193918,0.55,4410.8,4410.5,3.452]
["bitfinex","ETHUSD",1755365194107,0.48941811,4410.7,4410.3,2.26740644]
["bitfinex","ETHUSD",1755365194306,0.55,4410.8,4410.3,2.26740644]
["bitfinex","ETHUSD",1755365194506,0.48939673,4410.7,4410.4,3.893]
["bitfinex","ETHUSD",1755365194708,0.55,4410.8,4410.4,3.893]
["bitfinex","ETHUSD",1755365194907,0.55,4410.6,4410.1,0.001]
["bitfinex","ETHUSD",1755365195126,0.6636,4410.4,4410.2,3.452]
["bitfinex","ETHUSD",1755365195328,1.0393967,4410.3,4410.2,3.452]
["bitfinex","ETHUSD",1755365195529,1.0393967,4410.3,4410.2,3.893]
["bitfinex","ETHUSD",1755365197255,0.55,4410.3,4410.2,3.893]
["bitfinex","ETHUSD",1755365198454,0.55,4410.3,4410.2,0.441]
["bitfinex","ETHUSD",1755365198750,0.55,4410.3,4410.2,3.452]
["bitfinex","ETHUSD",1755365199826,0.55,4410.2,4410.1,0.001]
["bitfinex","ETHUSD",1755365200149,0.55,4410.3,4410.1,3.902]
["bitfinex","ETHUSD",1755365200356,0.55,4410.3,4410.1,0.45]
["bitfinex","ETHUSD",1755365200952,0.55,4410.3,4410.2,3.452]
["bitfinex","ETHUSD",1755365201655,0.55,4410.3,4410.2,3.901]
["bitfinex","ETHUSD",1755365204956,0.55,4410.3,4410.2,3.452]
["bitfinex","ETHUSD",1755365205128,3.66529967,4410.3,4410.1,0.001]
["bitfinex","ETHUSD",1755365205330,6.30615315,4410.3,4410.2,3.452]
["bitfinex","ETHUSD",1755365205550,6.77755315,4410.3,4410.2,3.452]
["bitfinex","ETHUSD",1755365206131,2.81747086,4410.2,4410.1,0.001]
["bitfinex","ETHUSD",1755365206337,7.34199781,4410.2,4410.1,3.453]
["bitfinex","ETHUSD",1755365206665,7.83069708,4410.2,4410.1,3.453]
["bitfinex","ETHUSD",1755365208222,7.83069708,4410.2,4410.1,0.001]
["bitfinex","ETHUSD",1755365208423,7.83069708,4410.2,4410.1,3.453]
["bitfinex","ETHUSD",1755365208642,5.56322622,4410.2,4410.1,3.453]
["bitfinex","ETHUSD",1755365210352,5.56322622,4410.2,4410.1,0.001]
["bitfinex","ETHUSD",1755365210554,5.56322622,4410.2,4410.1,3.453]
["bitfinex","ETHUSD",1755365211665,5.56322622,4410.2,4410.1,3.902]
["bitfinex","ETHUSD",1755365214166,5.56322622,4410.2,4410.1,3.453]
["bitfinex","ETHUSD",1755365214167,7.83069708,4410.2,4410.1,3.453]
["bitfinex","ETHUSD",1755365215368,6.30617013,4410.2,4410.1,3.453]
["bitfinex","ETHUSD",1755365215869,4.03869927,4410.2,4410.1,3.453]
["bitfinex","ETHUSD",1755365217938,4.03904682,4410.2,4410.1,3.453]
["bitfinex","ETHUSD",1755365220678,4.03904682,4410.2,4410.1,3.902]
["bitfinex","ETHUSD",1755365221073,4.03904682,4410.2,4410.1,0.45]
["bitfinex","ETHUSD",1755365221273,4.03904682,4410.2,4410.1,3.901]
["bitfinex","ETHUSD",1755365221582,4.03904682,4410.2,4410.1,3.452]
["bitfinex","ETHUSD",1755365221782,6.30651768,4410.2,4410.1,0.001]
["bitfinex","ETHUSD",1755365221943,6.30651768,4410.2,4410.1,3.452]
["bitfinex","ETHUSD",1755365222339,4.03904682,4410.2,4410.1,3.452]
["bitfinex","ETHUSD",1755365223055,6.30651768,4410.2,4410.1,3.452]
["bitfinex","ETHUSD",1755365224003,6.30651768,4410.2,4410.1,0.001]
["bitfinex","ETHUSD",1755365224302,4.03904682,4410.2,4410.1,3.452]
["bitfinex","ETHUSD",1755365225913,6.30651768,4410.2,4410.1,3.452]
["bitfinex","ETHUSD",1755365227398,4.03904682,4410.2,4410.1,3.452]
["bitfinex","ETHUSD",1755365227602,4.03904682,4410.2,4410.1,3.8888]
["bitfinex","ETHUSD",1755365227900,6.30651768,4410.2,4410.1,3.8888]
["bitfinex","ETHUSD",1755365229408,4.03904682,4410.2,4410.1,3.8888]
["bitfinex","ETHUSD",1755365231879,6.30651768,4410.2,4410.1,3.8888]
["bitfinex","ETHUSD",1755365232415,6.30651768,4410.2,4410.1,3.452]
["bitfinex","ETHUSD",1755365233097,6.30651768,4410.2,4410.1,0.001]
["bitfinex","ETHUSD",1755365233302,6.30651768,4410.2,4410.1,3.451]
["bitfinex","ETHUSD",1755365233711,6.30651768,4410.2,4410.1,0.001]
["bitfinex","ETHUSD",1755365233917,6.30651768,4410.2,4410.1,3.451]
["bitfinex","ETHUSD",1755365234414,6.30851768,4410.2,4410.1,3.451]
["bitfinex","ETHUSD",1755365235174,7.9148035,4410.2,4410.1,0.001]
["bitfinex","ETHUSD",1755365235375,7.9148035,4410.2,4410.1,3.451]
["bitfinex","ETHUSD",1755365235621,7.91481332,4410.2,4410.1,3.451]
["bitfinex","ETHUSD",1755365241590,7.91469129,4410.2,4410.1,3.451]
["bitfinex","ETHUSD",1755365242822,12.50013142,4410.2,4410.1,3.451]
["bitfinex","ETHUSD",1755365251744,12.50013142,4410.2,4410.1,3.45]
["bitfinex","ETHUSD",1755365256296,12.50011027,4410.2,4410.1,3.45]
["bitfinex","ETHUSD",1755365259024,12.61835463,4410.2,4410.1,3.45]
["bitfinex","ETHUSD",1755365259231,12.61837424,4410.2,4410.1,3.45]
["bitfinex","ETHUSD",1755365266366,12.61925262,4410.2,4410.1,3.45]
["bitfinex","ETHUSD",1755365267956,12.61925262,4410.2,4410.1,3.449]
["bitfinex","ETHUSD",1755365268160,12.61925262,4410.2,4410.1,0.001]
["bitfinex","ETHUSD",1755365268356,12.61925262,4410.2,4410.1,3.449]
["bitfinex","ETHUSD",1755365273074,12.61925262,4410.2,4410.1,0.001]
["bitfinex","ETHUSD",1755365273268,12.61925262,4410.2,4410.1,3.449]
["bitfinex","ETHUSD",1755365273703,12.61925262,4410.2,4410.1,0.001]
["bitfinex","ETHUSD",1755365274180,12.61925262,4410.2,4410.1,0.4534]
["bitfinex","ETHUSD",1755365274339,12.61925262,4410.2,4410.1,0.9268]
["bitfinex","ETHUSD",1755365274543,12.83185554,4410.2,4410.1,0.9268]
["bitfinex","ETHUSD",1755365276879,12.83185741,4410.2,4410.1,0.9268]
["bitfinex","ETHUSD",1755365278186,4.3727309,4410.2,4410.1,0.9268]
["bitfinex","ETHUSD",1755365278575,6.64020176,4410.2,4410.1,0.9268]
["bitfinex","ETHUSD",1755365281787,6.64020176,4410.2,4410.1,4.3738]
["bitfinex","ETHUSD",1755365282982,6.8528355,4410.2,4410.1,4.3738]
["bitfinex","ETHUSD",1755365283184,6.85284163,4410.2,4410.1,3.448]
["bitfinex","ETHUSD",1755365283588,6.85286324,4410.2,4410.1,3.448]
["bitfinex","ETHUSD",1755365283798,6.85286324,4410.2,4410.1,3.9004]
["bitfinex","ETHUSD",1755365284771,6.8528833,4410.2,4410.1,3.9004]
["bitfinex","ETHUSD",1755365287401,6.8528833,4410.2,4410.1,4.3527]
["bitfinex","ETHUSD",1755365287593,6.852912,4410.2,4410.1,4.3527]
["bitfinex","ETHUSD",1755365288294,6.852912,4410.2,4410.1,3.9004]
["bitfinex","ETHUSD",1755365290298,8.35726524,4410.2,4410.1,0.001]
["bitfinex","ETHUSD",1755365290593,9.70708621,4410.2,4410.1,3.447]
["bitfinex","ETHUSD",1755365290773,10.19478621,4410.2,4410.1,3.447]
["bitfinex","ETHUSD",1755365291969,9.70708621,4410.2,4410.1,3.447]
["bitfinex","ETHUSD",1755365292897,9.70708621,4410.2,4410.1,0.001]
["bitfinex","ETHUSD",1755365296187,9.70707688,4410.2,4410.1,0.001]
["bitfinex","ETHUSD",1755365297501,8.48487228,4410.2,4410.1,0.001]
["bitfinex","ETHUSD",1755365298107,8.48482983,4410.2,4410.1,0.001]
["bitfinex","ETHUSD",1755365298483,8.48482983,4410.2,4410.1,0.4697]
["bitfinex","ETHUSD",1755365299207,8.35725591,4410.2,4410.1,0.4697]
["bitfinex","ETHUSD",1755365299375,8.35725591,4410.2,4410.1,0.922]
["bitfinex","ETHUSD",1755365300215,8.35725591,4410.2,4410.1,0.4697]
["bitfinex","ETHUSD",1755365304995,8.35719305,4410.2,4410.1,0.4697]
["bitfinex","ETHUSD",1755365305911,8.35719305,4410.2,4410.1,0.001]
["bitfinex","ETHUSD",1755365307615,8.35719305,4410.2,4410.1,0.922]
["bitfinex","ETHUSD",1755365307810,8.35719305,4410.2,4410.1,0.4697]
["bitfinex","ETHUSD",1755365308017,8.48476302,4410.2,4410.1,0.001]
["bitfinex","ETHUSD",1755365313619,8.35719305,4410.2,4410.1,0.001]
["bitfinex","ETHUSD",1755365313921,8.48478598,4410.2,4410.1,0.001]
["bitfinex","ETHUSD",1755365316413,9.70699058,4410.2,4410.1,0.001]
["bitfinex","ETHUSD",1755365317730,14.29243071,4410.2,4410.1,0.001]
["bitfinex","ETHUSD",1755365318530,9.70699058,4410.2,4410.1,0.001]
["bitfinex","ETHUSD",1755365319383,5.81767653,4409.8,4409.7,0.001]
["bitfinex","ETHUSD",1755365319587,11.55943418,4409.8,4409.7,0.001]
["bitfinex","ETHUSD",1755365319789,12.01793418,4409.8,4409.7,0.001]
["bitfinex","ETHUSD",1755365319989,16.14369618,4409.8,4409.7,0.001]
["bitfinex","ETHUSD",1755365320703,15.68519618,4409.8,4409.7,0.001]
["bitfinex","ETHUSD",1755365320924,17.72910689,4409.8,4409.7,0.001]
["bitfinex","ETHUSD",1755365322322,18.9531378,4409.8,4409.7,0.001]
["bitfinex","ETHUSD",1755365322796,1.912,4409.6,4409.1,0.001]
["bitfinex","ETHUSD",1755365323001,5.81793368,4409.3,4409.1,0.001]
["bitfinex","ETHUSD",1755365323197,10.69749566,4409.3,4409.1,0.001]
["bitfinex","ETHUSD",1755365324211,10.78840466,4409.3,4409.1,0.001]
["bitfinex","ETHUSD",1755365325346,10.90668901,4409.3,4409.1,0.001]
["bitfinex","ETHUSD",1755365325842,11.03407193,4409.3,4409.1,0.001]
["bitfinex","ETHUSD",1755365326405,12.39607193,4409.3,4409.1,0.001]
["bitfinex","ETHUSD",1755365326739,12.39607193,4409.3,4408.8,0.001]
["bitfinex","ETHUSD",1755365326740,10.40357957,4408.9,4408.8,0.001]
["bitfinex","ETHUSD",1755365327039,21.04058048,4408.9,4408.8,0.001]
["bitfinex","ETHUSD",1755365327239,19.93152286,4408.9,4408.8,0.001]
["bitfinex","ETHUSD",1755365328510,19.5069364,4408.9,4408.8,0.001]
["bitfinex","ETHUSD",1755365328819,15.86509234,4408.9,4408.8,0.001]
["bitfinex","ETHUSD",1755365329338,15.99232236,4408.9,4408.8,0.001]
["bitfinex","ETHUSD",1755365329538,15.86509234,4408.9,4408.8,0.001]
["bitfinex","ETHUSD",1755365329935,15.65295464,4408.9,4408.8,0.001]
["bitfinex","ETHUSD",1755365330157,15.86344472,4408.9,4408.8,0.001]
["bitfinex","ETHUSD",1755365331429,15.65147124,4408.9,4408.8,0.001]
["bitfinex","ETHUSD",1755365333166,17.2252892,4408.9,4408.8,0.001]
["bitfinex","ETHUSD",1755365333344,17.6837892,4408.9,4408.8,0.001]
["bitfinex","ETHUSD",1755365333534,17.2252892,4408.9,4408.8,0.001]
["bitfinex","ETHUSD",1755365333730,17.5352892,4408.9,4408.8,0.001]
["bitfinex","ETHUSD",1755365335367,17.32347124,4408.9,4408.8,0.001]
["bitfinex","ETHUSD",1755365339204,17.32347124,4408.9,4408.8,0.9144]
["bitfinex","ETHUSD",1755365339495,17.3230257,4408.9,4408.8,0.9144]
["bitfinex","ETHUSD",1755365340417,16.80133354,4408.9,4408.8,0.9144]
["bitfinex","ETHUSD",1755365340617,17.0130374,4408.9,4408.8,0.9144]
["bitfinex","ETHUSD",1755365343607,13.5690374,4408.9,4408.8,0.4482]
["bitfinex","ETHUSD",1755365343771,17.0120374,4408.9,4408.8,0.9144]
["bitfinex","ETHUSD",1755365344397,17.22386209,4408.9,4408.8,0.9144]
["bitfinex","ETHUSD",1755365344706,17.0120374,4408.9,4408.8,0.9144]
["bitfinex","ETHUSD",1755365345714,13.5690374,4408.9,4408.8,0.9144]
["bitfinex","ETHUSD",1755365346297,13.7809264,4408.9,4408.8,0.9144]
["bitfinex","ETHUSD",1755365346594,12.4189264,4408.9,4408.8,0.9144]
["bitfinex","ETHUSD",1755365346800,11.3138691,4408.9,4408.8,0.9144]
["bitfinex","ETHUSD",1755365347323,11.3138691,4408.9,4408.8,0.001]
["bitfinex","ETHUSD",1755365347600,11.8638691,4408.9,4408.8,0.4566]
["bitfinex","ETHUSD",1755365347800,11.8638691,4408.9,4408.8,0.9117]
["bitfinex","ETHUSD",1755365348172,11.86418235,4408.9,4408.8,0.9117]
["bitfinex","ETHUSD",1755365349408,14.00187804,4408.9,4408.8,0.9117]
["bitfinex","ETHUSD",1755365350705,7.18019089,4408.8,4408.3,0.001]
["bitfinex","ETHUSD",1755365350908,2.81849961,4408.2,4407.8,0.4556]
["bitfinex","ETHUSD",1755365351106,7.10751936,4408.2,4407.6,0.00236]
["bitfinex","ETHUSD",1755365351309,7.29146934,4408.2,4407.7,0.4556]
["bitfinex","ETHUSD",1755365351907,7.29146934,4408.2,4408.1,0.4766]
["bitfinex","ETHUSD",1755365352105,7.29146934,4408.2,4408.1,0.9317]
["bitfinex","ETHUSD",1755365352521,0.55,4408.0,4407.6,0.00236]
["bitfinex","ETHUSD",1755365352685,8.78204328,4407.7,4407.6,0.00236]
["bitfinex","ETHUSD",1755365352884,13.13674913,4407.7,4407.6,0.00236]
["bitfinex","ETHUSD",1755365353409,15.40550607,4407.7,4407.6,0.00236]
["bitfinex","ETHUSD",1755365353799,15.40550607,4407.7,4407.6,0.45796]
["bitfinex","ETHUSD",1755365353998,15.40550607,4407.7,4407.6,0.91306]
["bitfinex","ETHUSD",1755365354310,13.19226102,4407.7,4407.6,0.91306]
["bitfinex","ETHUSD",1755365356877,11.96339171,4407.7,4407.6,0.91306]
["bitfinex","ETHUSD",1755365357210,11.96331897,4407.7,4407.6,0.91306]
["bitfinex","ETHUSD",1755365358623,6.73127569,4407.7,4407.6,0.91306]
["bitfinex","ETHUSD",1755365358831,11.96331897,4407.7,4407.6,0.91306]
["bitfinex","ETHUSD",1755365359419,11.96334211,4407.7,4407.6,0.91306]
["bitfinex","ETHUSD",1755365359616,11.75130186,4407.7,4407.6,0.91306]
["bitfinex","ETHUSD",1755365360686,11.86490186,4407.7,4407.6,0.91306]
["bitfinex","ETHUSD",1755365361724,9.59614492,4407.7,4407.6,0.91306]
["bitfinex","ETHUSD",1755365361887,11.65278274,4407.7,4407.6,0.91306]
["bitfinex","ETHUSD",1755365362590,9.3840258,4407.7,4407.6,0.91306]
["bitfinex","ETHUSD",1755365362791,11.65278274,4407.7,4407.6,0.91306]
["bitfinex","ETHUSD",1755365364324,9.3840258,4407.7,4407.6,0.91306]
["bitfinex","ETHUSD",1755365365513,11.65278274,4407.7,4407.6,0.91306]
["bitfinex","ETHUSD",1755365367226,9.3840258,4407.7,4407.6,0.91306]
["bitfinex","ETHUSD",1755365368728,4.15198252,4407.7,4407.6,0.91306]
["bitfinex","ETHUSD",1755365369635,3.6636,4407.7,4407.6,0.91306]
["bitfinex","ETHUSD",1755365369839,4.15198252,4407.7,4407.6,0.91306]
["bitfinex","ETHUSD",1755365370066,3.6636,4407.7,4407.6,0.91306]
["bitfinex","ETHUSD",1755365370211,4.15198252,4407.7,4407.6,0.91306]
["bitfinex","ETHUSD",1755365370407,8.89564328,4407.7,4407.6,0.91306]
["bitfinex","ETHUSD",1755365370615,9.3840258,4407.7,4407.6,0.91306]
["bitfinex","ETHUSD",1755365372638,4.15198252,4407.7,4407.6,0.91306]
["bitfinex","ETHUSD",1755365372792,3.6636,4407.7,4407.6,0.91306]
["bitfinex","ETHUSD",1755365372992,4.15198252,4407.7,4407.6,0.91306]
["bitfinex","ETHUSD",1755365373195,3.6636,4407.7,4407.6,0.91306]
["bitfinex","ETHUSD",1755365373409,4.15198252,4407.7,4407.6,0.91306]
["bitfinex","ETHUSD",1755365373868,3.6636,4407.7,4407.6,0.91306]
["bitfinex","ETHUSD",1755365374065,3.55,4407.7,4407.6,3.50016004]
["bitfinex","ETHUSD",1755365374635,0.55,4407.7,4407.6,3.50016004]
["bitfinex","ETHUSD",1755365375674,0.55,4407.7,4407.6,6.94316004]
["bitfinex","ETHUSD",1755365378572,0.55,4407.7,4407.6,6.94180004]
["bitfinex","ETHUSD",1755365394391,0.55,4407.7,4407.6,6.48670004]
["bitfinex","ETHUSD",1755365394591,0.55,4407.7,4407.6,7.06150004]
["bitfinex","ETHUSD",1755365400589,0.55,4407.7,4407.6,6.60030004]
["bitfinex","ETHUSD",1755365400894,0.55,4407.7,4407.6,6.28200842]
["bitfinex","ETHUSD",1755365401466,0.55,4407.7,4407.6,6.74320842]
["bitfinex","ETHUSD",1755365402461,0.002,4407.9,4407.8,2.26870547]
["bitfinex","ETHUSD",1755365402661,0.002,4407.9,4407.8,5.70970547]
["bitfinex","ETHUSD",1755365402913,0.002,4407.9,4407.8,6.63280547]
["bitfinex","ETHUSD",1755365403093,0.002,4407.9,4407.8,3.441]
["bitfinex","ETHUSD",1755365403399,1.04124797,4407.9,4407.8,3.441]
["bitfinex","ETHUSD",1755365404409,2.19524614,4407.9,4407.8,3.441]
["bitfinex","ETHUSD",1755365406219,5.68884614,4407.9,4407.8,3.441]
["bitfinex","ETHUSD",1755365406417,5.98094614,4407.9,4407.8,3.441]
["bitfinex","ETHUSD",1755365407424,0.55,4407.8,4407.6,0.001]
["bitfinex","ETHUSD",1755365407747,11.53823398,4407.7,4407.6,0.001]
["bitfinex","ETHUSD",1755365407862,14.12044093,4407.7,4407.6,0.001]
["bitfinex","ETHUSD",1755365408067,14.59924093,4407.7,4407.6,0.001]
["bitfinex","ETHUSD",1755365408266,14.47188959,4407.7,4407.6,0.001]
["bitfinex","ETHUSD",1755365410612,5.65200358,4407.7,4407.6,0.001]
["bitfinex","ETHUSD",1755365410782,3.48924797,4407.7,4407.6,0.4667]
["bitfinex","ETHUSD",1755365410979,0.48924797,4407.7,4407.6,0.9409]
["bitfinex","ETHUSD",1755365411394,0.48924797,4407.8,4407.7,2.26875694]
["bitfinex","ETHUSD",1755365411594,0.002,4407.9,4407.8,2.26870547]
["bitfinex","ETHUSD",1755365411972,0.002,4407.9,4407.8,3.20860547]
["bitfinex","ETHUSD",1755365412173,0.002,4407.9,4407.8,4.10054572]
["bitfinex","ETHUSD",1755365412819,0.002,4407.9,4407.8,4.10651965]
["bitfinex","ETHUSD",1755365413109,0.002,4407.9,4407.8,4.21414572]
["bitfinex","ETHUSD",1755365413716,0.002,4407.9,4407.8,3.441]
["bitfinex","ETHUSD",1755365413920,0.002,4407.9,4407.8,6.64960547]
["bitfinex","ETHUSD",1755365421522,0.002,4407.9,4407.8,6.76320547]
["bitfinex","ETHUSD",1755365436660,0.002,4407.9,4407.8,6.50980114]
["bitfinex","ETHUSD",1755365438224,0.002,4408.4,4408.3,2.26844815]
["bitfinex","ETHUSD",1755365438420,0.002,4408.4,4408.3,6.16314489]
["bitfinex","ETHUSD",1755365438653,0.002,4408.4,4408.3,7.11794489]
["bitfinex","ETHUSD",1755365444168,0.002,4408.4,4408.3,11.35794489]
["bitfinex","ETHUSD",1755365448378,0.002,4408.4,4408.3,11.47154489]
["bitfinex","ETHUSD",1755365469707,0.002,4408.4,4408.3,10.98074489]
["bitfinex","ETHUSD",1755365470416,0.002,4408.4,4408.3,6.62204815]
["bitfinex","ETHUSD",1755365470577,1.3409,4408.4,4408.3,10.06104815]
["bitfinex","ETHUSD",1755365471622,1.0488,4408.4,4408.3,10.06104815]
["bitfinex","ETHUSD",1755365473829,1.0488,4408.4,4408.3,5.82104815]
["bitfinex","ETHUSD",1755365474142,0.552,4408.4,4408.3,5.82104815]
["bitfinex","ETHUSD",1755365482521,0.002,4408.4,4408.3,6.27424815]
["bitfinex","ETHUSD",1755365482688,0.002,4408.4,4408.3,8.03892488]
["bitfinex","ETHUSD",1755365485729,0.002,4408.4,4408.3,12.27892488]
["bitfinex","ETHUSD",1755365486332,0.002,4408.4,4408.3,11.33932488]
["bitfinex","ETHUSD",1755365486623,0.002,4408.4,4408.3,10.06104815]
["bitfinex","ETHUSD",1755365486833,0.002,4408.4,4408.3,10.51424815]
["bitfinex","ETHUSD",1755365487543,0.002,4408.4,4408.3,11.00064815]
["bitfinex","ETHUSD",1755365502624,1e-08,4408.4,4408.3,11.00064815]
["bitfinex","ETHUSD",1755365505330,1e-08,4408.8,4408.7,2.26824233]
["bitfinex","ETHUSD",1755365505559,1e-08,4408.8,4408.7,10.58666656]
["bitfinex","ETHUSD",1755365505760,0.002,4409.3,4409.2,2.26798512]
["bitfinex","ETHUSD",1755365505998,0.002,4409.3,4409.2,5.81958512]
["bitfinex","ETHUSD",1755365506201,0.002,4409.3,4409.2,6.74928512]
["bitfinex","ETHUSD",1755365506502,0.002,4409.3,4409.2,7.65101934]
["bitfinex","ETHUSD",1755365507656,0.002,4409.3,4409.2,11.89101934]
["bitfinex","ETHUSD",1755365508202,0.002,4409.6,4409.5,2.26783081]
["bitfinex","ETHUSD",1755365508414,0.002,4409.6,4409.5,9.94583081]
["bitfinex","ETHUSD",1755365508702,0.002,4409.6,4409.5,10.98913081]
["bitfinex","ETHUSD",1755365508890,0.002,4409.6,4409.5,12.40500774]
["bitfinex","ETHUSD",1755365509357,1e-08,4409.6,4409.5,12.40500774]
["bitfinex","ETHUSD",1755365517196,1e-08,4409.6,4409.5,11.90730774]
["bitfinex","ETHUSD",1755365520108,1e-08,4409.6,4409.5,11.47530774]
["bitfinex","ETHUSD",1755365520280,1e-08,4409.6,4409.5,10.05943081]
["bitfinex","ETHUSD",1755365520482,0.76330001,4409.6,4409.5,10.05943081]
["bitfinex","ETHUSD",1755365521306,0.76330001,4409.6,4409.5,5.81943081]
["bitfinex","ETHUSD",1755365521674,1.31330001,4409.6,4409.5,5.81943081]
["bitfinex","ETHUSD",1755365526723,1.31170001,4409.6,4409.5,0.1136]
["bitfinex","ETHUSD",1755365527033,1.44323001,4409.6,4409.5,3.437]
["bitfinex","ETHUSD",1755365527198,3.7110094,4409.6,4409.5,3.437]
["bitfinex","ETHUSD",1755365527398,4.93144832,4409.6,4409.5,3.437]
["bitfinex","ETHUSD",1755365530705,7.19922771,4409.6,4409.5,3.437]
["bitfinex","ETHUSD",1755365530899,4.93144832,4409.6,4409.5,3.437]
["bitfinex","ETHUSD",1755365532243,4.93144832,4409.6,4409.5,3.438]
["bitfinex","ETHUSD",1755365533047,4.63934832,4409.6,4409.5,3.438]
["bitfinex","ETHUSD",1755365535120,4.16974832,4409.6,4409.5,3.438]
["bitfinex","ETHUSD",1755365535300,1e-08,4409.6,4409.5,5.70583081]
["bitfinex","ETHUSD",1755365535512,1e-08,4409.6,4409.5,6.77403081]
["bitfinex","ETHUSD",1755365543857,1e-08,4409.6,4409.5,6.28233081]
["bitfinex","ETHUSD",1755365544161,1e-08,4409.6,4409.5,6.77403081]
["bitfinex","ETHUSD",1755365547352,1e-08,4409.6,4409.5,6.28233081]
["bitfinex","ETHUSD",1755365547525,1e-08,4409.6,4409.5,5.81943081]
["bitfinex","ETHUSD",1755365548722,1e-08,4409.6,4409.5,6.28233081]
["bitfinex","ETHUSD",1755365558198,1e-08,4409.6,4409.5,7.56135416]
["bitfinex","ETHUSD",1755365558799,1e-08,4409.6,4409.5,8.05115416]
["bitfinex","ETHUSD",1755365568820,1e-08,4409.6,4409.5,12.29115416]
["bitfinex","ETHUSD",1755365573093,1e-08,4409.6,4409.5,12.38200116]
["bitfinex","ETHUSD",1755365583657,1e-08,4409.6,4409.5,7.99230116]
["bitfinex","ETHUSD",1755365583827,1e-08,4409.6,4409.5,11.42630116]
["bitfinex","ETHUSD",1755365585236,1e-08,4409.6,4409.5,11.86820116]
["bitfinex","ETHUSD",1755365585436,1e-08,4409.6,4409.5,11.42630116]
["bitfinex","ETHUSD",1755365585678,1e-08,4409.6,4409.5,12.35800116]
["bitfinex","ETHUSD",1755365586234,1e-08,4409.6,4409.5,11.33545416]
["bitfinex","ETHUSD",1755365586434,0.49830001,4409.6,4409.5,10.05643081]
["bitfinex","ETHUSD",1755365586736,1.34040001,4409.6,4409.5,10.05643081]
["bitfinex","ETHUSD",1755365587058,1.34040001,4409.6,4409.5,3.5486]
["bitfinex","ETHUSD",1755365587870,1.34040001,4409.6,4409.5,3.435]
["bitfinex","ETHUSD",1755365592572,4.34040001,4409.6,4409.5,3.435]
["bitfinex","ETHUSD",1755365592765,5.83579596,4409.6,4409.5,3.435]
["bitfinex","ETHUSD",1755365596694,2.04539596,4409.6,4409.5,3.435]
["bitfinex","ETHUSD",1755365596863,2.83239596,4409.6,4409.5,3.435]
["bitfinex","ETHUSD",1755365599505,2.04539596,4409.6,4409.5,3.435]
["bitfinex","ETHUSD",1755365599797,2.54029596,4409.6,4409.5,3.435]
["bitfinex","ETHUSD",1755365600688,2.04539596,4409.6,4409.5,3.435]
["bitfinex","ETHUSD",1755365608907,5.04539596,4409.6,4409.5,3.435]
["bitfinex","ETHUSD",1755365609205,2.04539596,4409.6,4409.5,3.435]
["bitfinex","ETHUSD",1755365609705,2.04539596,4409.6,4409.5,0.001]
["bitfinex","ETHUSD",1755365609905,2.04539596,4409.6,4409.5,3.435]
["bitfinex","ETHUSD",1755365610303,2.04539596,4409.6,4409.5,0.001]
["bitfinex","ETHUSD",1755365610509,2.04539596,4409.6,4409.5,3.435]
["bitfinex","ETHUSD",1755365614410,5.04539596,4409.6,4409.5,3.435]
["bitfinex","ETHUSD",1755365614606,5.53343044,4409.6,4409.5,3.435]
["bitfinex","ETHUSD",1755365616312,8.58820983,4409.6,4409.5,0.001]
["bitfinex","ETHUSD",1755365616611,9.01317631,4409.6,4409.5,0.001]
["bitfinex","ETHUSD",1755365617011,8.72107631,4409.6,4409.5,0.001]
["bitfinex","ETHUSD",1755365618126,2.81783081,4409.5,4409.4,3.426]
["bitfinex","ETHUSD",1755365618419,9.94325275,4409.5,4409.4,3.426]
["bitfinex","ETHUSD",1755365626529,2.81803656,4409.1,4409.0,0.001]
["bitfinex","ETHUSD",1755365626718,6.41967104,4409.1,4409.0,3.435]
["bitfinex","ETHUSD",1755365626901,11.64990011,4409.1,4409.0,0.001]
["bitfinex","ETHUSD",1755365627107,13.04168491,4409.1,4409.0,3.435]
["bitfinex","ETHUSD",1755365627719,5.54341928,4409.1,4409.0,3.435]
["bitfinex","ETHUSD",1755365627920,4.15163448,4409.1,4409.0,4.3392]
["bitfinex","ETHUSD",1755365628120,3.48803448,4409.1,4409.0,4.3392]
["bitfinex","ETHUSD",1755365628327,3.0,4409.1,4409.0,4.4528]
["bitfinex","ETHUSD",1755365628512,4.03803448,4409.1,4409.0,4.4528]
["bitfinex","ETHUSD",1755365628714,4.03803448,4409.1,4409.0,6.720888]
["bitfinex","ETHUSD",1755365628928,3.55,4409.1,4409.0,6.720888]
["bitfinex","ETHUSD",1755365629614,0.55,4409.1,4409.0,6.720888]
["bitfinex","ETHUSD",1755365630007,0.55,4409.1,4409.0,7.6197955]
["bitfinex","ETHUSD",1755365637350,0.55,4409.1,4409.0,6.720888]
["bitfinex","ETHUSD",1755365654983,0.55,4409.1,4409.0,3.5486]
["bitfinex","ETHUSD",1755365655194,0.55,4409.1,4409.0,0.001]
["bitfinex","ETHUSD",1755365655343,1.03920586,4409.1,4409.0,0.001]
["bitfinex","ETHUSD",1755365655548,1.78360586,4409.1,4409.0,3.433]
["bitfinex","ETHUSD",1755365655764,8.22672452,4409.1,4409.0,3.433]
["bitfinex","ETHUSD",1755365656389,5.95868796,4409.1,4409.0,3.433]
["bitfinex","ETHUSD",1755365657491,8.22672452,4409.1,4409.0,3.433]
["bitfinex","ETHUSD",1755365657888,5.95868796,4409.1,4409.0,3.433]
["bitfinex","ETHUSD",1755365658098,5.66658796,4409.1,4409.0,3.433]
["bitfinex","ETHUSD",1755365658483,5.21428796,4409.1,4409.0,3.433]
["bitfinex","ETHUSD",1755365659094,5.21428796,4409.1,4409.0,0.001]
["bitfinex","ETHUSD",1755365659299,7.48232452,4409.1,4409.0,3.433]
["bitfinex","ETHUSD",1755365660094,5.21428796,4409.1,4409.0,3.433]
["bitfinex","ETHUSD",1755365661905,7.48232452,4409.1,4409.0,3.433]
["bitfinex","ETHUSD",1755365662208,8.22672452,4409.1,4409.0,3.433]
["bitfinex","ETHUSD",1755365662712,7.93462452,4409.1,4409.0,3.433]
["bitfinex","ETHUSD",1755365664588,7.48232452,4409.1,4409.0,3.433]
["bitfinex","ETHUSD",1755365665531,7.48232452,4409.1,4409.0,0.001]
["bitfinex","ETHUSD",1755365665727,7.48232452,4409.1,4409.0,3.433]
["bitfinex","ETHUSD",1755365668614,7.48232452,4409.1,4409.0,0.001]
["bitfinex","ETHUSD",1755365668815,7.48232452,4409.1,4409.0,3.433]
["bitfinex","ETHUSD",1755365670616,7.48232452,4409.1,4409.0,0.001]
["bitfinex","ETHUSD",1755365670816,8.22672452,4409.1,4409.0,0.001]
["bitfinex","ETHUSD",1755365671004,8.43857929,4409.1,4409.0,0.001]
["bitfinex","ETHUSD",1755365671209,8.22672452,4409.1,4409.0,0.001]
["bitfinex","ETHUSD",1755365671717,8.43854453,4409.1,4409.0,0.001]
["bitfinex","ETHUSD",1755365671878,2.81824233,4408.7,4408.6,0.001]
["bitfinex","ETHUSD",1755365672078,16.05770007,4408.7,4408.6,0.001]
["bitfinex","ETHUSD",1755365672315,16.64667537,4408.7,4408.6,0.001]
["bitfinex","ETHUSD",1755365672720,12.70806884,4408.7,4408.6,0.001]
["bitfinex","ETHUSD",1755365672882,13.14505372,4408.7,4408.6,0.001]
["bitfinex","ETHUSD",1755365673082,14.91578288,4408.7,4408.6,0.001]
["bitfinex","ETHUSD",1755365673387,14.91570966,4408.7,4408.6,0.001]
["bitfinex","ETHUSD",1755365674320,16.15053175,4408.7,4408.6,0.001]
["bitfinex","ETHUSD",1755365680139,16.14993249,4408.7,4408.6,0.001]
["bitfinex","ETHUSD",1755365682132,16.26353249,4408.7,4408.6,0.001]
["bitfinex","ETHUSD",1755365683731,15.97143249,4408.7,4408.6,0.001]
["bitfinex","ETHUSD",1755365685108,16.26353249,4408.7,4408.6,0.001]
["bitfinex","ETHUSD",1755365685954,16.26357131,4408.7,4408.6,0.001]
["bitfinex","ETHUSD",1755365686337,15.97147131,4408.7,4408.6,0.001]
["bitfinex","ETHUSD",1755365687236,15.51917131,4408.7,4408.6,0.001]
["bitfinex","ETHUSD",1755365687444,15.64588891,4408.7,4408.6,0.001]
["bitfinex","ETHUSD",1755365688142,15.64552945,4408.7,4408.6,0.001]
["bitfinex","ETHUSD",1755365691843,15.51867532,4408.7,4408.6,0.001]
["bitfinex","ETHUSD",1755365692049,15.64535161,4408.7,4408.6,0.001]
["bitfinex","ETHUSD",1755365692345,18.03435161,4408.7,4408.6,0.001]
["bitfinex","ETHUSD",1755365692649,15.64535161,4408.7,4408.6,0.001]
["bitfinex","ETHUSD",1755365693470,16.86796113,4408.7,4408.6,0.001]
["bitfinex","ETHUSD",1755365694544,7.18029378,4408.6,4408.5,0.001]
["bitfinex","ETHUSD",1755365694751,11.77162493,4408.3,4408.2,0.001]
["bitfinex","ETHUSD",1755365694950,16.11619879,4408.3,4408.2,0.001]
["bitfinex","ETHUSD",1755365695121,16.22979879,4408.3,4408.2,0.001]
["bitfinex","ETHUSD",1755365695452,16.70119879,4408.3,4408.2,0.001]
["bitfinex","ETHUSD",1755365695646,18.28500977,4408.3,4408.2,0.001]
["bitfinex","ETHUSD",1755365696232,18.41177492,4408.3,4408.2,0.001]
["bitfinex","ETHUSD",1755365696522,19.62819846,4408.3,4408.2,0.001]
["bitfinex","ETHUSD",1755365697554,19.62834371,4408.3,4408.2,0.4714]
["bitfinex","ETHUSD",1755365698235,18.41192017,4408.3,4408.2,0.4714]
["bitfinex","ETHUSD",1755365700448,5.81849961,4408.2,4408.1,0.001]
["bitfinex","ETHUSD",1755365700635,8.62802168,4408.2,4408.1,0.001]
["bitfinex","ETHUSD",1755365702863,8.62907147,4408.2,4408.1,0.001]
["bitfinex","ETHUSD",1755365703065,8.62907147,4408.2,4408.1,0.4875]
["bitfinex","ETHUSD",1755365705256,8.62907147,4408.2,4408.1,0.001]
["bitfinex","ETHUSD",1755365707267,8.62902337,4408.2,4408.1,0.001]
["bitfinex","ETHUSD",1755365708670,8.62886615,4408.2,4408.1,0.001]
["bitfinex","ETHUSD",1755365709676,10.00086615,4408.2,4408.1,0.001]
["bitfinex","ETHUSD",1755365710065,10.00086615,4408.2,4408.1,0.4511]
["bitfinex","ETHUSD",1755365710275,10.00086615,4408.2,4408.1,0.9188]
["bitfinex","ETHUSD",1755365711833,10.00086615,4408.2,4408.1,0.4511]
["bitfinex","ETHUSD",1755365715471,5.81860254,4408.0,4407.9,0.4677]
["bitfinex","ETHUSD",1755365715771,5.818654,4407.9,4407.8,0.001]
["bitfinex","ETHUSD",1755365715948,6.85829138,4407.9,4407.8,0.001]
["bitfinex","ETHUSD",1755365716470,6.97189138,4407.9,4407.8,0.4687]
["bitfinex","ETHUSD",1755365716668,6.98189138,4407.9,4407.8,0.4687]
["bitfinex","ETHUSD",1755365718370,8.2016085,4407.9,4407.8,0.4687]
["bitfinex","ETHUSD",1755365718547,9.78541948,4407.9,4407.8,0.4687]
["bitfinex","ETHUSD",1755365719775,11.14741948,4407.9,4407.8,0.4687]
["bitfinex","ETHUSD",1755365719978,9.78541948,4407.9,4407.8,0.001]
["bitfinex","ETHUSD",1755365721678,9.78541948,4407.9,4407.8,0.4687]
["bitfinex","ETHUSD",1755365722583,9.78541948,4407.9,4407.8,0.9188]
["bitfinex","ETHUSD",1755365724387,8.56570236,4407.9,4407.8,0.9188]
["bitfinex","ETHUSD",1755365726387,8.35399757,4407.9,4407.8,0.4687]
["bitfinex","ETHUSD",1755365726611,8.56597906,4407.9,4407.8,0.4687]
["bitfinex","ETHUSD",1755365727701,6.29732506,4407.9,4407.8,0.001]
["bitfinex","ETHUSD",1755365728013,11.45992333,4407.9,4407.8,0.001]
["bitfinex","ETHUSD",1755365728161,12.68103677,4407.9,4407.8,0.001]
["bitfinex","ETHUSD",1755365728580,12.79463677,4407.9,4407.8,0.001]
["bitfinex","ETHUSD",1755365728801,11.56352333,4407.9,4407.8,0.001]
["bitfinex","ETHUSD",1755365729151,13.50182798,4407.9,4407.8,0.001]
["bitfinex","ETHUSD",1755365734569,15.03294142,4407.9,4407.8,0.001]
["bitfinex","ETHUSD",1755365734775,15.49014142,4407.9,4407.8,0.001]
["bitfinex","ETHUSD",1755365734984,15.92814142,4407.9,4407.8,0.001]
["bitfinex","ETHUSD",1755365736610,15.49014142,4407.9,4407.8,0.001]
["bitfinex","ETHUSD",1755365736801,15.03294142,4407.9,4407.8,0.001]
["bitfinex","ETHUSD",1755365737812,15.03312918,4407.9,4407.8,0.001]
["bitfinex","ETHUSD",1755365738375,14.74491574,4407.9,4407.8,0.001]
["bitfinex","ETHUSD",1755365740615,14.7449777,4407.9,4407.8,0.001]
["bitfinex","ETHUSD",1755365740792,14.74494518,4407.9,4407.8,0.001]
["bitfinex","ETHUSD",1755365742930,7.18070547,4407.8,4407.7,0.001]
["bitfinex","ETHUSD",1755365743136,0.55,4407.4,4407.3,0.001]
["bitfinex","ETHUSD",1755365743299,3.55,4407.3,4407.1,0.021]
["bitfinex","ETHUSD",1755365743491,10.41029409,4407.0,4406.2,0.4532]
["bitfinex","ETHUSD",1755365743823,19.98858644,4407.0,4406.2,0.4532]
["bitfinex","ETHUSD",1755365744017,20.92148644,4407.0,4406.2,0.4532]
["bitfinex","ETHUSD",1755365744426,21.21737463,4407.0,4406.5,0.4532]
["bitfinex","ETHUSD",1755365744988,22.57937463,4407.0,4406.1,0.02]
["bitfinex","ETHUSD",1755365745187,23.52287463,4407.0,4406.3,0.4532]
["bitfinex","ETHUSD",1755365745425,22.75578644,4407.0,4406.3,0.4532]
["bitfinex","ETHUSD",1755365745720,21.82288644,4407.0,4406.1,0.02]
["bitfinex","ETHUSD",1755365746039,23.97457463,4407.0,4406.1,0.02]
["bitfinex","ETHUSD",1755365746233,0.55,4406.3,4406.1,0.02]
["bitfinex","ETHUSD",1755365746525,14.36128104,4406.2,4406.1,0.02]
["bitfinex","ETHUSD",1755365746731,14.7563832,4406.2,4406.1,0.02]
["bitfinex","ETHUSD",1755365747240,14.8699832,4406.2,4406.1,0.02]
["bitfinex","ETHUSD",1755365747402,14.8799832,4406.2,4406.1,0.02]
["bitfinex","ETHUSD",1755365747725,16.51962416,4406.2,4406.1,0.02]
["bitfinex","ETHUSD",1755365748392,16.51890668,4406.2,4406.1,0.02]
["bitfinex","ETHUSD",1755365748925,17.16517562,4406.2,4406.1,0.02]
["bitfinex","ETHUSD",1755365749122,16.95392697,4406.2,4406.1,0.02]
["bitfinex","ETHUSD",1755365751206,13.52092697,4406.2,4406.1,0.02]
["bitfinex","ETHUSD",1755365751406,16.95392697,4406.2,4406.1,0.02]
["bitfinex","ETHUSD",1755365757569,16.46472111,4406.2,4406.1,0.02]
["bitfinex","ETHUSD",1755365757748,16.95054847,4406.2,4406.1,0.02]
["bitfinex","ETHUSD",1755365762864,16.95061568,4406.2,4406.1,0.02]
["bitfinex","ETHUSD",1755365764959,16.95061568,4406.2,4406.1,0.021]
["bitfinex","ETHUSD",1755365766028,17.43181568,4406.2,4406.1,0.021]
["bitfinex","ETHUSD",1755365766521,16.95061568,4406.2,4406.1,0.021]
["bitfinex","ETHUSD",1755365767026,8.28016996,4406.2,4406.1,0.021]
["bitfinex","ETHUSD",1755365767224,4.15949457,4406.2,4406.1,0.9555]
["bitfinex","ETHUSD",1755365767456,2.93312929,4406.2,4406.1,0.9555]
["bitfinex","ETHUSD",1755365768465,3.41902386,4406.2,4406.1,0.9555]
["bitfinex","ETHUSD",1755365769159,1.14949457,4406.2,4406.1,0.9555]
["bitfinex","ETHUSD",1755365769358,0.6636,4406.2,4406.1,0.9555]
["bitfinex","ETHUSD",1755365770331,1.14949457,4406.2,4406.1,0.9555]
["bitfinex","ETHUSD",1755365771073,3.41902386,4406.2,4406.1,0.9555]
["bitfinex","ETHUSD",1755365771266,1.14949457,4406.2,4406.1,0.9555]
["bitfinex","ETHUSD",1755365774467,3.41902386,4406.2,4406.1,0.9555]
["bitfinex","ETHUSD",1755365775178,11.65646958,4406.2,4406.1,0.021]
["bitfinex","ETHUSD",1755365780256,11.65646958,4406.2,4406.1,0.4939]
["bitfinex","ETHUSD",1755365780761,6.41902386,4406.2,4406.1,0.4939]
["bitfinex","ETHUSD",1755365782965,4.14949457,4406.2,4406.1,0.4939]
["bitfinex","ETHUSD",1755365783274,6.41902386,4406.2,4406.1,0.4939]
["bitfinex","ETHUSD",1755365784178,4.14949457,4406.2,4406.1,0.4939]
["bitfinex","ETHUSD",1755365784893,6.41902386,4406.2,4406.1,0.4939]
["bitfinex","ETHUSD",1755365785048,6.41902386,4406.2,4406.1,0.021]
["bitfinex","ETHUSD",1755365786093,4.14949457,4406.2,4406.1,0.021]
["bitfinex","ETHUSD",1755365786290,6.41902386,4406.2,4406.1,0.021]
["bitfinex","ETHUSD",1755365793305,6.63076321,4406.2,4406.1,0.021]
["bitfinex","ETHUSD",1755365796211,6.8425518,4406.2,4406.1,0.021]
["bitfinex","ETHUSD",1755365800818,6.84264052,4406.2,4406.1,0.021]
["bitfinex","ETHUSD",1755365801019,6.84264052,4406.2,4406.1,0.9317]
["bitfinex","ETHUSD",1755365801225,6.842778,4406.2,4406.1,0.9317]
["bitfinex","ETHUSD",1755365801822,6.63090093,4406.2,4406.1,0.9317]
["bitfinex","ETHUSD",1755365804218,6.84278607,4406.2,4406.1,0.9317]
["bitfinex","ETHUSD",1755365805594,6.63090093,4406.2,4406.1,0.9317]
["bitfinex","ETHUSD",1755365807719,6.63090093,4406.2,4406.1,0.4611]
["bitfinex","ETHUSD",1755365808621,6.63089881,4406.2,4406.1,0.4611]
["bitfinex","ETHUSD",1755365808786,6.63089881,4406.2,4406.1,0.021]
["bitfinex","ETHUSD",1755365809125,9.44041612,4406.2,4406.1,0.021]
["bitfinex","ETHUSD",1755365809309,10.78549613,4406.2,4406.1,0.021]
["bitfinex","ETHUSD",1755365810121,10.78764969,4406.2,4406.1,0.021]
["bitfinex","ETHUSD",1755365811334,9.56967774,4406.2,4406.1,0.021]
["bitfinex","ETHUSD",1755365811690,0.55,4405.7,4405.1,0.02]
["bitfinex","ETHUSD",1755365811891,2.8199938,4405.3,4405.2,0.4401]
["bitfinex","ETHUSD",1755365812096,6.30807327,4405.3,4405.2,0.9107]
["bitfinex","ETHUSD",1755365814142,4.03807947,4405.3,4405.2,0.9107]
["bitfinex","ETHUSD",1755365814523,6.30807243,4405.3,4405.2,0.9107]
["bitfinex","ETHUSD",1755365815945,2.82004449,4405.2,4405.1,0.02]
["bitfinex","ETHUSD",1755365816106,3.30812396,4405.2,4405.1,0.02]
["bitfinex","ETHUSD",1755365816312,3.30812396,4405.2,4405.1,0.021]
["bitfinex","ETHUSD",1755365817132,3.33649951,4405.2,4405.1,0.021]
["bitfinex","ETHUSD",1755365817341,3.30812396,4405.2,4405.1,0.021]
["bitfinex","ETHUSD",1755365817542,8.04186221,4405.2,4405.1,0.021]
["bitfinex","ETHUSD",1755365817745,8.91858666,4405.2,4405.1,0.021]
["bitfinex","ETHUSD",1755365817950,12.36658666,4405.2,4405.1,0.021]
["bitfinex","ETHUSD",1755365818848,11.93218666,4405.2,4405.1,0.021]
["bitfinex","ETHUSD",1755365819855,11.46148666,4405.2,4405.1,0.021]
["bitfinex","ETHUSD",1755365820238,4.03807947,4405.2,4405.1,0.021]
["bitfinex","ETHUSD",1755365820554,2.2696869,4405.9,4405.1,3.20175383]
["bitfinex","ETHUSD",1755365820723,3.0,4406.0,4405.2,0.9107]
["bitfinex","ETHUSD",1755365820929,0.55,4405.8,4405.1,2.29109144]
["bitfinex","ETHUSD",1755365821126,1.03696914,4405.8,4405.2,0.9107]
["bitfinex","ETHUSD",1755365821313,0.48696914,4405.9,4405.3,0.9107]
["bitfinex","ETHUSD",1755365821517,2.75665931,4405.9,4405.2,2.59022076]
["bitfinex","ETHUSD",1755365821737,0.55,4405.6,4405.4,0.9107]
["bitfinex","ETHUSD",1755365822327,0.55,4405.6,4405.5,0.9107]
["bitfinex","ETHUSD",1755365828443,0.48696914,4405.8,4405.5,0.9107]
["bitfinex","ETHUSD",1755365828699,0.55,4405.9,4405.6,0.932]
["bitfinex","ETHUSD",1755365828954,0.55,4405.9,4405.7,4.379]
["bitfinex","ETHUSD",1755365829155,0.55,4405.9,4405.8,0.932]
["bitfinex","ETHUSD",1755365829562,0.55,4406.1,4405.8,0.932]
["bitfinex","ETHUSD",1755365829767,0.55,4406.1,4405.7,5.71677455]
["bitfinex","ETHUSD",1755365829984,0.55,4406.1,4405.9,0.932]
["bitfinex","ETHUSD",1755365830339,0.55,4406.1,4406.0,0.4642]
["bitfinex","ETHUSD",1755365830966,0.55,4406.1,4405.7,3.9112]
["bitfinex","ETHUSD",1755365831391,0.55,4406.1,4405.7,3.447]
["bitfinex","ETHUSD",1755365831687,3.55,4406.0,4405.7,3.447]
["bitfinex","ETHUSD",1755365831977,4.03696914,4406.0,4405.7,3.447]
["bitfinex","ETHUSD",1755365832590,3.80560229,4406.0,4405.7,3.447]
["bitfinex","ETHUSD",1755365832793,0.002,4405.9,4405.7,3.447]
["bitfinex","ETHUSD",1755365840205,0.002,4405.9,4405.8,0.4642]
["bitfinex","ETHUSD",1755365841239,0.002,4405.9,4405.7,3.447]
["bitfinex","ETHUSD",1755365841518,0.002,4405.9,4405.8,3.20173534]
["bitfinex","ETHUSD",1755365842104,0.002,4405.9,4405.8,3.31533534]
["bitfinex","ETHUSD",1755365852538,0.002,4405.9,4405.8,7.55533534]
["bitfinex","ETHUSD",1755365858344,0.002,4405.9,4405.8,3.8536]
["bitfinex","ETHUSD",1755365858515,0.55,4405.8,4405.1,0.021]
["bitfinex","ETHUSD",1755365858701,0.4435,4405.7,4405.2,5.71203995]
["bitfinex","ETHUSD",1755365858908,0.55,4405.6,4405.2,3.442]
["bitfinex","ETHUSD",1755365859142,0.55,4405.4,4405.2,3.442]
["bitfinex","ETHUSD",1755365859303,0.55,4405.4,4405.2,5.7120029]
["bitfinex","ETHUSD",1755365859641,0.55,4405.6,4405.3,2.26995315]
["bitfinex","ETHUSD",1755365859935,0.55,4405.6,4405.4,3.442]
["bitfinex","ETHUSD",1755365860149,0.55,4405.5,4405.4,3.442]
["bitfinex","ETHUSD",1755365862104,0.4435,4405.5,4405.4,3.442]
["bitfinex","ETHUSD",1755365862641,0.002,4405.9,4405.4,3.442]
["bitfinex","ETHUSD",1755365862842,0.55,4405.6,4405.4,3.442]
["bitfinex","ETHUSD",1755365863058,0.002,4405.9,4405.4,3.442]
["bitfinex","ETHUSD",1755365863240,0.4435,4405.6,4405.4,3.442]
["bitfinex","ETHUSD",1755365863932,0.002,4405.9,4405.4,3.442]
["bitfinex","ETHUSD",1755365864145,0.55,4405.7,4405.4,3.442]
["bitfinex","ETHUSD",1755365865624,0.552,4405.9,4405.4,3.442]
["bitfinex","ETHUSD",1755365865857,0.4435,4405.7,4405.4,3.442]
["bitfinex","ETHUSD",1755365866328,0.55,4405.5,4405.4,3.442]
["bitfinex","ETHUSD",1755365868053,3.9955,4405.9,4405.4,3.442]
["bitfinex","ETHUSD",1755365868221,0.55,4405.7,4405.4,3.442]
["bitfinex","ETHUSD",1755365868422,2.81979571,4405.7,4405.4,3.442]
["bitfinex","ETHUSD",1755365868965,0.1136,4405.8,4405.4,3.442]
["bitfinex","ETHUSD",1755365868966,0.55,4405.5,4405.4,3.442]
["bitfinex","ETHUSD",1755365869146,0.4435,4405.5,4405.4,3.442]
["bitfinex","ETHUSD",1755365869349,0.55,4405.7,4405.4,3.442]
["bitfinex","ETHUSD",1755365869660,0.9935,4405.7,4405.4,3.442]
["bitfinex","ETHUSD",1755365870569,0.55,4405.7,4405.4,3.442]
["bitfinex","ETHUSD",1755365870771,0.55,4405.7,4405.5,0.4892]
["bitfinex","ETHUSD",1755365871070,0.55,4405.7,4405.6,3.44]
["bitfinex","ETHUSD",1755365871291,0.55,4405.7,4405.6,3.9292]
["bitfinex","ETHUSD",1755365871950,0.55,4405.7,4405.6,3.44]
["bitfinex","ETHUSD",1755365872372,0.9935,4405.7,4405.6,3.44]
["bitfinex","ETHUSD",1755365873175,0.55,4405.7,4405.6,3.44]
["bitfinex","ETHUSD",1755365873536,0.55,4405.7,4405.6,3.9292]
["bitfinex","ETHUSD",1755365873963,0.55,4405.7,4405.6,3.44]
["bitfinex","ETHUSD",1755365875667,0.55,4405.7,4405.6,3.9292]
["bitfinex","ETHUSD",1755365875878,0.55,4405.7,4405.6,6.19903838]
["bitfinex","ETHUSD",1755365877347,0.002,4405.9,4405.6,4.3711]
["bitfinex","ETHUSD",1755365877584,0.002,4405.9,4405.8,2.26973534]
["bitfinex","ETHUSD",1755365877780,0.002,4405.9,4405.8,5.70773534]
["bitfinex","ETHUSD",1755365877947,0.002,4405.9,4405.8,6.14963534]
["bitfinex","ETHUSD",1755365878148,0.002,4405.9,4405.8,6.63883534]
["bitfinex","ETHUSD",1755365878387,0.002,4405.9,4405.8,5.70773534]
["bitfinex","ETHUSD",1755365878550,0.002,4405.9,4405.8,6.19693534]
["bitfinex","ETHUSD",1755365878744,0.002,4405.9,4405.8,6.63883534]
["bitfinex","ETHUSD",1755365878946,0.002,4405.9,4405.8,7.64329995]
["bitfinex","ETHUSD",1755365881788,0.002,4405.9,4405.8,7.20139995]
["bitfinex","ETHUSD",1755365881985,0.002,4405.9,4405.8,7.64329995]
["bitfinex","ETHUSD",1755365887362,0.002,4405.9,4405.8,11.01869995]
["bitfinex","ETHUSD",1755365899504,0.002,4405.9,4405.8,11.01969995]
["bitfinex","ETHUSD",1755365907189,0.002,4405.9,4405.8,10.57779995]
["bitfinex","ETHUSD",1755365909541,0.002,4405.9,4405.8,11.01059995]
["bitfinex","ETHUSD",1755365910139,0.002,4405.9,4405.8,10.57779995]
["bitfinex","ETHUSD",1755365911541,0.002,4405.9,4405.8,10.08859995]
["bitfinex","ETHUSD",1755365912439,0.002,4405.9,4405.8,10.56509995]
["bitfinex","ETHUSD",1755365914905,0.002,4405.9,4405.8,10.99789995]
["bitfinex","ETHUSD",1755365916238,0.002,4405.9,4405.8,10.08859995]
["bitfinex","ETHUSD",1755365916639,0.002,4405.9,4405.8,10.56509995]
["bitfinex","ETHUSD",1755365917542,0.002,4405.9,4405.8,11.03759995]
["bitfinex","ETHUSD",1755365918039,0.002,4405.9,4405.8,10.56509995]
["bitfinex","ETHUSD",1755365918243,0.002,4405.9,4405.8,11.03759995]
["bitfinex","ETHUSD",1755365919036,0.002,4405.9,4405.8,10.56509995]
["bitfinex","ETHUSD",1755365920047,0.002,4405.9,4405.8,10.08859995]
["bitfinex","ETHUSD",1755365920541,0.9936,4405.9,4405.8,5.81733534]
["bitfinex","ETHUSD",1755365924726,0.9936,4405.9,4405.8,3.5476]
["bitfinex","ETHUSD",1755365925512,1.1072,4405.9,4405.8,3.434]
["bitfinex","ETHUSD",1755365926375,6.37688383,4405.9,4405.8,3.434]
["bitfinex","ETHUSD",1755365926524,6.86490101,4405.9,4405.8,3.434]
["bitfinex","ETHUSD",1755365926725,5.5086683,4405.9,4405.8,3.434]
["bitfinex","ETHUSD",1755365928140,7.77835213,4405.9,4405.8,3.434]
["bitfinex","ETHUSD",1755365928452,7.29033495,4405.9,4405.8,3.434]
["bitfinex","ETHUSD",1755365929720,7.77705642,4405.9,4405.8,3.434]
["bitfinex","ETHUSD",1755365930058,7.77705642,4405.9,4405.8,0.001]
["bitfinex","ETHUSD",1755365930452,7.29033495,4405.9,4405.8,0.001]
["bitfinex","ETHUSD",1755365930964,5.02065112,4405.9,4405.8,0.001]
["bitfinex","ETHUSD",1755365931266,7.77691447,4405.9,4405.8,0.001]
["bitfinex","ETHUSD",1755365931569,7.29033495,4405.9,4405.8,0.001]
["bitfinex","ETHUSD",1755365932228,7.77679184,4405.9,4405.8,0.001]
["bitfinex","ETHUSD",1755365932429,7.29033495,4405.9,4405.8,0.001]
["bitfinex","ETHUSD",1755365934424,5.02065112,4405.9,4405.8,0.001]
["bitfinex","ETHUSD",1755365940078,7.29033495,4405.9,4405.8,0.001]
["bitfinex","ETHUSD",1755365940854,5.02065112,4405.9,4405.8,0.001]
["bitfinex","ETHUSD",1755365942590,4.57905112,4405.9,4405.8,0.4952]
["bitfinex","ETHUSD",1755365942949,4.57905112,4405.9,4405.8,0.001]
["bitfinex","ETHUSD",1755365943349,5.02065112,4405.9,4405.8,0.001]
["bitfinex","ETHUSD",1755365944082,4.57905112,4405.9,4405.8,0.001]
["bitfinex","ETHUSD",1755365944469,5.06569817,4405.9,4405.8,0.001]
["bitfinex","ETHUSD",1755365944669,4.57905112,4405.9,4405.8,0.001]
["bitfinex","ETHUSD",1755365945501,5.065805,4405.9,4405.8,0.001]
["bitfinex","ETHUSD",1755365952068,7.33548883,4405.9,4405.8,0.001]
["bitfinex","ETHUSD",1755365952358,7.79918883,4405.9,4405.8,0.001]
["bitfinex","ETHUSD",1755365952554,8.01099592,4405.9,4405.8,0.001]
["bitfinex","ETHUSD",1755365953393,8.22287529,4405.9,4405.8,0.001]
["bitfinex","ETHUSD",1755365954058,8.22285682,4405.9,4405.8,0.001]
["bitfinex","ETHUSD",1755365955754,11.65685682,4405.9,4405.8,0.001]
["bitfinex","ETHUSD",1755365957097,11.65708593,4405.9,4405.8,0.001]
["bitfinex","ETHUSD",1755365964703,11.97708593,4405.9,4405.8,0.001]
["bitfinex","ETHUSD",1755365968717,11.97672523,4405.9,4405.8,0.001]
["bitfinex","ETHUSD",1755365970421,12.10378248,4405.9,4405.8,0.001]
["bitfinex","ETHUSD",1755365970916,16.69893167,4405.9,4405.8,0.001]
["bitfinex","ETHUSD",1755365971439,16.10817442,4405.9,4405.8,0.001]
["bitfinex","ETHUSD",1755365971619,16.69892632,4405.9,4405.8,0.001]
["bitfinex","ETHUSD",1755365972517,16.69892649,4405.9,4405.8,0.001]
["bitfinex","ETHUSD",1755365977827,18.06192649,4405.9,4405.8,0.001]
["bitfinex","ETHUSD",1755365978130,16.23522649,4405.9,4405.8,0.001]
["bitfinex","ETHUSD",1755365981247,17.45469565,4405.9,4405.8,0.001]
["bitfinex","ETHUSD",1755365981946,19.28819565,4405.9,4405.8,0.001]
["bitfinex","ETHUSD",1755365982155,17.48462649,4405.9,4405.8,0.001]
["bitfinex","ETHUSD",1755365982444,17.59822649,4405.9,4405.8,0.4783]
["bitfinex","ETHUSD",1755365983022,17.59822649,4405.9,4405.8,0.001]
["bitfinex","ETHUSD",1755365984538,18.06872649,4405.9,4405.8,0.001]
["bitfinex","ETHUSD",1755365984739,14.63472649,4405.9,4405.8,0.001]
["bitfinex","ETHUSD",1755365985052,18.06772649,4405.9,4405.8,0.001]
["bitfinex","ETHUSD",1755365986043,14.63472649,4405.9,4405.8,0.001]
["bitfinex","ETHUSD",1755365986243,18.06772649,4405.9,4405.8,0.001]
["bitfinex","ETHUSD",1755365986550,14.63490335,4405.9,4405.8,0.001]
["bitfinex","ETHUSD",1755365986846,18.06790335,4405.9,4405.8,0.001]
["bitfinex","ETHUSD",1755365987045,18.06790021,4405.9,4405.8,0.001]
["bitfinex","ETHUSD",1755365987745,17.59740021,4405.9,4405.8,0.001]
["bitfinex","ETHUSD",1755365988946,18.06790021,4405.9,4405.8,0.001]
["bitfinex","ETHUSD",1755365989549,18.06792802,4405.9,4405.8,0.001]
["bitfinex","ETHUSD",1755365990453,17.59742802,4405.9,4405.8,0.001]
["bitfinex","ETHUSD",1755365992560,17.59742802,4405.9,4405.3,0.001]
["bitfinex","ETHUSD",1755365992561,2.81994143,4405.4,4405.3,0.001]
["bitfinex","ETHUSD",1755365992766,16.10601883,4405.4,4405.3,0.001]
["bitfinex","ETHUSD",1755365992922,14.88570596,4405.4,4405.3,0.001]
["bitfinex","ETHUSD",1755365993524,14.99930596,4405.4,4405.3,0.001]
["bitfinex","ETHUSD",1755365995450,14.99908508,4405.4,4405.3,0.001]
["bitfinex","ETHUSD",1755365995652,16.58514942,4405.4,4405.3,0.001]
["bitfinex","ETHUSD",1755365996257,17.80437164,4405.4,4405.3,0.001]
["bitfinex","ETHUSD",1755365997869,18.27487164,4405.4,4405.3,0.001]
["bitfinex","ETHUSD",1755365998073,19.63787164,4405.4,4405.3,0.001]
["bitfinex","ETHUSD",1755365998364,18.41864942,4405.4,4405.3,0.001]
["bitfinex","ETHUSD",1755366000964,18.41834843,4405.4,4405.3,0.001]
["bitfinex","ETHUSD",1755366002171,17.94784843,4405.4,4405.3,0.001]
["bitfinex","ETHUSD",1755366005686,18.41834843,4405.4,4405.3,0.001]
["bitfinex","ETHUSD",1755366006186,17.94766869,4405.4,4405.3,0.001]
["bitfinex","ETHUSD",1755366007278,14.51466869,4405.4,4405.3,0.001]
["bitfinex","ETHUSD",1755366007486,17.94766869,4405.4,4405.3,0.001]
["bitfinex","ETHUSD",1755366007870,17.94766869,4405.4,4405.3,0.4759]
["bitfinex","ETHUSD",1755366008262,17.94766869,4405.4,4405.3,0.001]
["bitfinex","ETHUSD",1755366011858,17.94757888,4405.4,4405.3,0.001]
["bitfinex","ETHUSD",1755366016328,5.82004449,4405.2,4405.1,0.021]
["bitfinex","ETHUSD",1755366016549,12.42210471,4405.2,4405.1,0.021]
["bitfinex","ETHUSD",1755366017334,17.0172539,4405.2,4405.1,0.9694]
["bitfinex","ETHUSD",1755366017493,16.10380278,4405.2,4405.1,0.9694]
["bitfinex","ETHUSD",1755366018697,12.67080278,4405.2,4405.1,0.9694]
["bitfinex","ETHUSD",1755366018893,16.10380278,4405.2,4405.1,0.9694]
["bitfinex","ETHUSD",1755366020335,16.10466598,4405.2,4405.1,0.9694]
["bitfinex","ETHUSD",1755366020827,11.50951679,4405.2,4405.1,0.9694]
["bitfinex","ETHUSD",1755366021028,16.10466598,4405.2,4405.1,0.9694]
["bitfinex","ETHUSD",1755366021964,8.07651679,4405.2,4405.1,0.9694]
["bitfinex","ETHUSD",1755366022183,2.38354143,4405.4,4405.1,0.9694]
["bitfinex","ETHUSD",1755366022184,0.1136,4405.4,4405.1,0.9694]
["bitfinex","ETHUSD",1755366022459,0.55,4405.3,4405.2,0.9484]
["bitfinex","ETHUSD",1755366024002,3.55,4405.3,4405.2,0.9484]
["bitfinex","ETHUSD",1755366024432,2.81999296,4405.3,4405.2,0.9484]
["bitfinex","ETHUSD",1755366025446,3.55,4405.3,4405.2,0.9484]
["bitfinex","ETHUSD",1755366026803,5.81999296,4405.3,4405.2,0.9484]
["bitfinex","ETHUSD",1755366027227,3.55,4405.3,4405.2,0.9484]
["bitfinex","ETHUSD",1755366032213,3.552,4405.3,4405.2,0.9484]
["bitfinex","ETHUSD",1755366033114,5.82199296,4405.3,4405.2,0.9484]
["bitfinex","ETHUSD",1755366034259,6.30925392,4405.3,4405.2,0.9484]
["bitfinex","ETHUSD",1755366034819,4.03926096,4405.3,4405.2,0.9484]
["bitfinex","ETHUSD",1755366037657,6.30925392,4405.3,4405.2,0.9484]
["bitfinex","ETHUSD",1755366040452,4.03926096,4405.3,4405.2,0.9484]
["bitfinex","ETHUSD",1755366044887,6.30925392,4405.3,4405.1,0.021]
["bitfinex","ETHUSD",1755366045085,16.39697119,4405.2,4405.1,0.021]
["bitfinex","ETHUSD",1755366045383,17.09506595,4405.2,4405.1,0.021]
["bitfinex","ETHUSD",1755366045549,17.30655201,4405.2,4405.1,0.021]
["bitfinex","ETHUSD",1755366045749,14.00143646,4405.2,4405.1,0.021]
["bitfinex","ETHUSD",1755366045951,17.43343646,4405.2,4405.1,0.021]
["bitfinex","ETHUSD",1755366046386,2.82014755,4405.0,4404.9,0.001]
["bitfinex","ETHUSD",1755366046587,2.27040526,4404.5,4404.1,0.02]
["bitfinex","ETHUSD",1755366046814,15.03094114,4404.4,4404.1,0.02]
["bitfinex","ETHUSD",1755366046970,0.55,4403.6,4403.1,0.02]
["bitfinex","ETHUSD",1755366047168,5.93467558,4403.2,4403.1,0.02]
["bitfinex","ETHUSD",1755366047406,11.28511,4403.2,4403.1,0.02]
["bitfinex","ETHUSD",1755366047776,12.17661,4403.2,4403.1,0.02]
["bitfinex","ETHUSD",1755366047980,12.29131639,4403.2,4403.1,0.02]
["bitfinex","ETHUSD",1755366048395,2.27159147,4402.2,4402.1,0.02]
["bitfinex","ETHUSD",1755366048583,13.85296886,4402.2,4402.1,0.02]
["bitfinex","ETHUSD",1755366048786,14.98781182,4402.2,4402.1,0.02]
["bitfinex","ETHUSD",1755366048986,15.10141182,4402.2,4402.1,0.02]
["bitfinex","ETHUSD",1755366049581,15.50631182,4402.2,4402.1,0.02]
["bitfinex","ETHUSD",1755366050441,15.99291182,4402.2,4402.1,0.02]
["bitfinex","ETHUSD",1755366050632,16.97839721,4402.2,4402.1,0.02]
["bitfinex","ETHUSD",1755366052147,16.08789721,4402.2,4402.1,0.02]
["bitfinex","ETHUSD",1755366052460,16.52209721,4402.2,4402.1,0.02]
["bitfinex","ETHUSD",1755366052608,16.08789721,4402.2,4402.1,0.02]
["bitfinex","ETHUSD",1755366053000,16.52209721,4402.2,4402.1,0.02]
["bitfinex","ETHUSD",1755366053309,13.08909721,4402.2,4402.1,0.02]
["bitfinex","ETHUSD",1755366053512,16.52209721,4402.2,4402.1,0.02]
["bitfinex","ETHUSD",1755366055751,13.08909721,4402.2,4402.1,0.02]
["bitfinex","ETHUSD",1755366055948,6.92067686,4402.2,4402.1,0.02]
["bitfinex","ETHUSD",1755366056121,6.5466,4402.2,4402.1,0.02]
["bitfinex","ETHUSD",1755366056310,7.0966,4402.2,4402.1,0.9741]
["bitfinex","ETHUSD",1755366056519,0.1136,4402.2,4402.1,0.9741]
["bitfinex","ETHUSD",1755366057150,3.6636,4402.2,4402.1,0.9741]
["bitfinex","ETHUSD",1755366057649,3.1136,4402.2,4402.1,0.9741]
["bitfinex","ETHUSD",1755366057824,3.69199489,4402.2,4402.1,0.4931]
["bitfinex","ETHUSD",1755366058027,3.69199489,4402.2,4402.1,0.02]
["bitfinex","ETHUSD",1755366058247,5.15634021,4402.2,4402.1,0.501]
["bitfinex","ETHUSD",1755366058450,3.6636,4402.2,4402.1,0.501]
["bitfinex","ETHUSD",1755366058660,3.6636,4402.2,4402.1,0.9741]
["bitfinex","ETHUSD",1755366058945,0.6636,4402.2,4402.1,0.9741]
["bitfinex","ETHUSD",1755366059361,7.0986,4402.2,4402.1,0.9741]
["bitfinex","ETHUSD",1755366059851,9.37019147,4402.2,4402.1,0.02]
["bitfinex","ETHUSD",1755366060216,8.2627681,4402.2,4402.1,0.02]
["bitfinex","ETHUSD",1755366060418,8.2627681,4402.2,4402.1,0.9741]
["bitfinex","ETHUSD",1755366060419,3.6636,4402.2,4402.1,0.9741]
["bitfinex","ETHUSD",1755366060668,0.6636,4402.2,4402.1,0.9741]
["bitfinex","ETHUSD",1755366060968,0.55,4402.2,4402.1,0.9741]
["bitfinex","ETHUSD",1755366061138,0.6636,4402.2,4402.1,0.9741]
["bitfinex","ETHUSD",1755366063828,0.6636,4402.2,4402.1,3.24574307]
["bitfinex","ETHUSD",1755366064875,0.55,4402.2,4402.1,3.79749525]
["bitfinex","ETHUSD",1755366065375,0.55,4402.2,4402.1,0.9741]
["bitfinex","ETHUSD",1755366067137,0.55,4402.2,4402.1,3.24574307]
["bitfinex","ETHUSD",1755366068268,0.55,4402.2,4402.1,0.9741]
["bitfinex","ETHUSD",1755366070079,0.55,4402.2,4402.1,3.24574307]
["bitfinex","ETHUSD",1755366070642,0.55,4402.2,4402.1,0.9741]
["bitfinex","ETHUSD",1755366071485,0.55,4402.2,4402.1,3.24574307]
["bitfinex","ETHUSD",1755366071983,0.55,4402.2,4402.1,0.9741]
["bitfinex","ETHUSD",1755366072146,0.55,4402.2,4402.1,2.29164307]
["bitfinex","ETHUSD",1755366072477,0.55,4402.2,4402.1,2.77084307]
["bitfinex","ETHUSD",1755366072679,0.55,4402.2,4402.1,3.21634307]
["bitfinex","ETHUSD",1755366072994,0.55,4402.2,4402.1,0.4992]
["bitfinex","ETHUSD",1755366073481,0.6636,4402.2,4402.1,0.02]
["bitfinex","ETHUSD",1755366075261,1.14835713,4402.2,4402.1,0.02]
["bitfinex","ETHUSD",1755366075472,1.62195713,4402.2,4402.1,0.02]
["bitfinex","ETHUSD",1755366075990,1.14835713,4402.2,4402.1,0.02]
["bitfinex","ETHUSD",1755366079791,6.4199486,4402.2,4402.1,0.02]
["bitfinex","ETHUSD",1755366080502,8.15344787,4402.2,4402.1,0.02]
["bitfinex","ETHUSD",1755366081678,8.36458714,4402.2,4402.1,0.021]
["bitfinex","ETHUSD",1755366081920,2.82184951,4401.7,4401.6,0.001]
["bitfinex","ETHUSD",1755366082128,6.63131602,4401.7,4401.6,0.001]
["bitfinex","ETHUSD",1755366082306,8.51151228,4401.7,4401.6,0.001]
["bitfinex","ETHUSD",1755366082843,11.94751228,4401.7,4401.6,0.001]
["bitfinex","ETHUSD",1755366083309,12.42111228,4401.7,4401.6,0.001]
["bitfinex","ETHUSD",1755366083510,12.63227807,4401.7,4401.6,0.001]
["bitfinex","ETHUSD",1755366084052,14.33478753,4401.7,4401.6,0.001]
["bitfinex","ETHUSD",1755366084338,13.84818753,4401.7,4401.6,0.001]
["bitfinex","ETHUSD",1755366086312,13.63707815,4401.7,4401.6,0.001]
["bitfinex","ETHUSD",1755366086513,13.84848629,4401.7,4401.6,0.001]
["bitfinex","ETHUSD",1755366086929,13.8484859,4401.7,4401.6,0.001]
["bitfinex","ETHUSD",1755366087130,12.6325284,4401.7,4401.6,0.001]
["bitfinex","ETHUSD",1755366089622,12.42126565,4401.7,4401.6,0.001]
["bitfinex","ETHUSD",1755366092073,11.94766565,4401.7,4401.6,0.001]
["bitfinex","ETHUSD",1755366092260,11.7364029,4401.7,4401.6,0.001]
["bitfinex","ETHUSD",1755366092875,13.0994029,4401.7,4401.6,0.001]
["bitfinex","ETHUSD",1755366093040,11.7364029,4401.7,4401.6,0.001]
["bitfinex","ETHUSD",1755366093762,12.2100029,4401.7,4401.6,0.001]
["bitfinex","ETHUSD",1755366096250,11.7364029,4401.7,4401.6,0.001]
["bitfinex","ETHUSD",1755366096453,14.36838268,4401.7,4401.6,0.001]
["bitfinex","ETHUSD",1755366096852,15.58429214,4401.7,4401.6,0.001]
["bitfinex","ETHUSD",1755366097062,14.36838268,4401.7,4401.6,0.001]
["bitfinex","ETHUSD",1755366099539,13.88178268,4401.7,4401.6,0.001]
["bitfinex","ETHUSD",1755366101482,13.88175377,4401.7,4401.6,0.001]
["bitfinex","ETHUSD",1755366102142,13.87075377,4401.7,4401.6,0.001]
["bitfinex","ETHUSD",1755366102340,14.32685377,4401.7,4401.6,0.001]
["bitfinex","ETHUSD",1755366103184,13.87075377,4401.7,4401.6,0.001]
["bitfinex","ETHUSD",1755366103484,14.32685377,4401.7,4401.6,0.001]
["bitfinex","ETHUSD",1755366104247,14.32688638,4401.7,4401.6,0.001]
["bitfinex","ETHUSD",1755366104648,13.99750998,4401.7,4401.6,0.001]
["bitfinex","ETHUSD",1755366104846,14.79148192,4401.7,4401.6,1e-08]
["bitfinex","ETHUSD",1755366105061,14.9100012,4401.7,4401.6,1e-08]
["bitfinex","ETHUSD",1755366105976,14.4539012,4401.7,4401.6,1e-08]
["bitfinex","ETHUSD",1755366106288,15.0236012,4401.7,4401.6,1e-08]
["bitfinex","ETHUSD",1755366108592,11.1315012,4401.7,4401.6,1e-08]
["bitfinex","ETHUSD",1755366108796,6.78102926,4401.7,4401.6,1e-08]
["bitfinex","ETHUSD",1755366109021,6.8461094,4401.7,4401.6,0.91200001]
["bitfinex","ETHUSD",1755366109222,7.3961094,4401.7,4401.6,0.91200001]
["bitfinex","ETHUSD",1755366109423,7.3961094,4401.7,4401.6,1e-08]
["bitfinex","ETHUSD",1755366109588,10.52292664,4401.7,4401.6,1e-08]
["bitfinex","ETHUSD",1755366109780,11.88592664,4401.7,4401.6,1e-08]
["bitfinex","ETHUSD",1755366110000,14.45390292,4401.7,4401.6,1e-08]
["bitfinex","ETHUSD",1755366110201,15.67086792,4401.7,4401.6,1e-08]
["bitfinex","ETHUSD",1755366111940,11.77326792,4401.7,4401.6,1e-08]
["bitfinex","ETHUSD",1755366112120,11.77326792,4401.7,4401.6,0.91200001]
["bitfinex","ETHUSD",1755366112318,10.55630292,4401.7,4401.6,0.91200001]
["bitfinex","ETHUSD",1755366112543,13.99330292,4401.7,4401.6,0.91200001]
["bitfinex","ETHUSD",1755366112747,10.55630292,4401.7,4401.6,0.91200001]
["bitfinex","ETHUSD",1755366112944,13.99330292,4401.7,4401.6,1e-08]
["bitfinex","ETHUSD",1755366113149,10.55630292,4401.7,4401.6,1e-08]
["bitfinex","ETHUSD",1755366113345,13.99330292,4401.7,4401.6,0.91200001]
["bitfinex","ETHUSD",1755366115644,15.21026792,4401.7,4401.6,0.91200001]
["bitfinex","ETHUSD",1755366115844,15.21062038,4401.7,4401.6,0.45360001]
["bitfinex","ETHUSD",1755366116213,15.21062038,4401.7,4401.6,0.91200001]
["bitfinex","ETHUSD",1755366116450,15.21262038,4401.7,4401.6,0.91200001]
["bitfinex","ETHUSD",1755366117212,11.77562038,4401.7,4401.6,0.91200001]
["bitfinex","ETHUSD",1755366117419,12.63165538,4401.7,4401.6,0.91200001]
["bitfinex","ETHUSD",1755366118641,12.63444192,4401.7,4401.6,0.91200001]
["bitfinex","ETHUSD",1755366119333,12.507498,4401.7,4401.6,0.91200001]
["bitfinex","ETHUSD",1755366119535,0.60314367,4401.7,4401.6,0.91200001]
["bitfinex","ETHUSD",1755366120260,1.15314367,4401.7,4401.6,0.91200001]
["bitfinex","ETHUSD",1755366121367,3.42499318,4401.7,4401.6,0.91200001]
["bitfinex","ETHUSD",1755366121570,1.15314367,4401.7,4401.6,0.91200001]
["bitfinex","ETHUSD",1755366121766,4.15314367,4401.7,4401.6,0.91200001]
["bitfinex","ETHUSD",1755366122130,1.15314367,4401.7,4401.6,0.91200001]
["bitfinex","ETHUSD",1755366122334,0.48954367,4401.7,4401.6,3.18390113]
["bitfinex","ETHUSD",1755366122532,0.002,4401.7,4401.6,3.7294899]
["bitfinex","ETHUSD",1755366125371,0.002,4401.7,4401.6,7.1684899]
["bitfinex","ETHUSD",1755366131398,0.002,4401.7,4401.6,3.7294899]
["bitfinex","ETHUSD",1755366131558,0.71119381,4401.8,4401.7,2.27184951]
["bitfinex","ETHUSD",1755366131760,0.71119381,4401.8,4401.7,3.11355334]
["bitfinex","ETHUSD",1755366131991,0.71119381,4401.8,4401.7,4.04625334]
["bitfinex","ETHUSD",1755366134101,0.16119381,4401.8,4401.7,4.04625334]
["bitfinex","ETHUSD",1755366138808,0.16119381,4401.8,4401.7,4.27670383]
["bitfinex","ETHUSD",1755366138992,0.16119381,4401.8,4401.7,6.54855334]
["bitfinex","ETHUSD",1755366139301,0.16119381,4401.8,4401.7,7.01465334]
["bitfinex","ETHUSD",1755366139512,0.16119381,4401.8,4401.7,7.48125334]
["bitfinex","ETHUSD",1755366140996,0.16119381,4401.8,4401.7,7.01465334]
["bitfinex","ETHUSD",1755366142504,0.71119381,4401.8,4401.7,7.01465334]
["bitfinex","ETHUSD",1755366142711,0.71119381,4401.8,4401.7,7.48125334]
["bitfinex","ETHUSD",1755366145618,0.71119381,4401.8,4401.7,4.27670383]
["bitfinex","ETHUSD",1755366145909,0.71119381,4401.8,4401.7,3.5486]
["bitfinex","ETHUSD",1755366150089,0.71119381,4401.8,4401.7,3.435]
["bitfinex","ETHUSD",1755366150311,1.17039381,4401.8,4401.7,3.435]
["bitfinex","ETHUSD",1755366150583,0.71119381,4401.8,4401.7,3.435]
["bitfinex","ETHUSD",1755366161190,0.71119381,4401.8,4401.7,6.20584951]
["bitfinex","ETHUSD",1755366161395,0.71119381,4401.8,4401.7,6.67204951]
["bitfinex","ETHUSD",1755366165239,0.71319381,4401.8,4401.7,6.67204951]
["bitfinex","ETHUSD",1755366169028,0.71319381,4401.8,4401.7,7.57780971]
["bitfinex","ETHUSD",1755366169753,0.16319381,4401.8,4401.7,7.57780971]
["bitfinex","ETHUSD",1755366169956,1e-08,4401.8,4401.7,7.57780971]
["bitfinex","ETHUSD",1755366178977,1e-08,4401.8,4401.7,13.95320971]
["bitfinex","ETHUSD",1755366181801,1e-08,4402.2,4402.1,10.51860246]
["bitfinex","ETHUSD",1755366182069,1e-08,4402.2,4402.1,6.98367479]
["bitfinex","ETHUSD",1755366182385,1e-08,4402.2,4402.1,7.09727479]
["bitfinex","ETHUSD",1755366182947,1e-08,4402.2,4402.1,3.66427479]
["bitfinex","ETHUSD",1755366183132,1e-08,4402.2,4402.1,5.81824307]
["bitfinex","ETHUSD",1755366183333,0.42870001,4402.2,4402.1,5.81824307]
["bitfinex","ETHUSD",1755366183841,1e-08,4402.2,4402.1,5.81824307]
["bitfinex","ETHUSD",1755366185974,1e-08,4402.2,4402.1,2.38524307]
["bitfinex","ETHUSD",1755366186175,1e-08,4402.2,4402.1,5.81824307]
["bitfinex","ETHUSD",1755366186840,1e-08,4402.2,4402.1,6.96477885]
["bitfinex","ETHUSD",1755366189452,1e-08,4402.2,4402.1,3.53177885]
["bitfinex","ETHUSD",1755366189658,1e-08,4402.2,4402.1,6.96677885]
["bitfinex","ETHUSD",1755366190447,0.45110001,4402.2,4402.1,5.82324307]
["bitfinex","ETHUSD",1755366191947,1e-08,4402.2,4402.1,5.82324307]
["bitfinex","ETHUSD",1755366196790,1e-08,4402.2,4401.6,1e-08]
["bitfinex","ETHUSD",1755366196955,0.55,4402.1,4401.8,0.1136]
["bitfinex","ETHUSD",1755366197158,0.55,4401.9,4401.8,0.1136]
["bitfinex","ETHUSD",1755366197672,1.4877,4401.9,4401.8,0.1136]
["bitfinex","ETHUSD",1755366197854,1.4877,4401.9,4401.8,3.438]
["bitfinex","ETHUSD",1755366198050,1.4877,4401.9,4401.8,3.439]
["bitfinex","ETHUSD",1755366200252,6.75944629,4401.9,4401.8,3.439]
["bitfinex","ETHUSD",1755366200451,8.50900868,4401.9,4401.8,0.001]
["bitfinex","ETHUSD",1755366200682,8.50900868,4401.9,4401.8,3.439]
["bitfinex","ETHUSD",1755366201287,6.23726239,4401.9,4401.8,3.439]
["bitfinex","ETHUSD",1755366201588,5.7508405,4401.9,4401.8,3.439]
["bitfinex","ETHUSD",1755366201798,4.4877,4401.9,4401.8,3.439]
["bitfinex","ETHUSD",1755366201958,6.75944629,4401.9,4401.8,3.439]
["bitfinex","ETHUSD",1755366202156,7.24565201,4401.9,4401.8,3.439]
["bitfinex","ETHUSD",1755366206401,6.75944629,4401.9,4401.8,3.439]
["bitfinex","ETHUSD",1755366206779,7.07944629,4401.9,4401.8,3.439]
["bitfinex","ETHUSD",1755366207000,8.02591758,4401.9,4401.8,3.439]
["bitfinex","ETHUSD",1755366207182,8.02591758,4401.9,4401.8,0.001]
["bitfinex","ETHUSD",1755366207386,8.51127835,4401.9,4401.8,0.001]
["bitfinex","ETHUSD",1755366210664,3.87,4401.9,4401.8,0.001]
["bitfinex","ETHUSD",1755366210860,3.32,4401.9,4401.8,4.3779]
["bitfinex","ETHUSD",1755366211065,0.1136,4402.1,4402.0,2.27169468]
["bitfinex","ETHUSD",1755366211261,0.32,4402.1,4402.0,2.27169468]
["bitfinex","ETHUSD",1755366211478,0.87,4402.1,4402.0,3.20959468]
["bitfinex","ETHUSD",1755366211711,0.87,4402.1,4402.0,4.11309126]
["bitfinex","ETHUSD",1755366211866,1e-08,4402.2,4402.1,2.27164307]
["bitfinex","ETHUSD",1755366212298,1e-08,4402.2,4402.1,3.20954307]
["bitfinex","ETHUSD",1755366212765,1e-08,4402.2,4402.1,3.32314307]
["bitfinex","ETHUSD",1755366217538,1e-08,4402.2,4402.1,7.75928083]
["bitfinex","ETHUSD",1755366221246,1e-08,4402.2,4402.1,11.13468083]
["bitfinex","ETHUSD",1755366228558,1e-08,4402.3,4402.2,2.27159147]
["bitfinex","ETHUSD",1755366228720,1e-08,4402.6,4402.5,2.27143668]
["bitfinex","ETHUSD",1755366229047,1e-08,4402.6,4402.5,11.34842435]
["bitfinex","ETHUSD",1755366229373,1e-08,4402.6,4402.5,12.29842435]
["bitfinex","ETHUSD",1755366230217,1e-08,4402.6,4402.5,12.18482435]
["bitfinex","ETHUSD",1755366230412,1e-08,4402.6,4402.5,15.67382435]
["bitfinex","ETHUSD",1755366234252,1e-08,4402.6,4402.5,11.28382435]
["bitfinex","ETHUSD",1755366234438,1e-08,4402.6,4402.5,10.42586496]
["bitfinex","ETHUSD",1755366236023,1e-08,4402.6,4402.5,15.67282435]
["bitfinex","ETHUSD",1755366242436,1e-08,4402.6,4402.5,10.42586496]
["bitfinex","ETHUSD",1755366244728,1e-08,4402.6,4402.5,9.96266496]
["bitfinex","ETHUSD",1755366247774,1e-08,4402.6,4402.5,9.47586496]
["bitfinex","ETHUSD",1755366251182,1e-08,4402.6,4402.5,9.97106496]
["bitfinex","ETHUSD",1755366251956,1e-08,4402.6,4402.5,9.47586496]
["bitfinex","ETHUSD",1755366253081,1e-08,4402.6,4402.5,9.97106496]
["bitfinex","ETHUSD",1755366254577,1e-08,4402.6,4402.5,10.39996496]
["bitfinex","ETHUSD",1755366255184,1e-08,4402.6,4402.5,9.97106496]
["bitfinex","ETHUSD",1755366257283,1e-08,4402.6,4402.5,10.39996496]
["bitfinex","ETHUSD",1755366257779,1e-08,4402.6,4402.5,9.97106496]
["bitfinex","ETHUSD",1755366258087,1e-08,4402.6,4402.5,10.39996496]
["bitfinex","ETHUSD",1755366263800,1e-08,4402.6,4402.5,9.97106496]
["bitfinex","ETHUSD",1755366264313,1e-08,4402.6,4402.5,9.47586496]
["bitfinex","ETHUSD",1755366264827,0.46970001,4402.6,4402.5,9.47086496]
["bitfinex","ETHUSD",1755366265811,1e-08,4402.6,4402.5,9.47086496]
["bitfinex","ETHUSD",1755366265996,1e-08,4402.6,4402.5,9.47186496]
["bitfinex","ETHUSD",1755366268014,1e-08,4402.6,4402.5,10.39596496]
["bitfinex","ETHUSD",1755366268165,1e-08,4402.7,4402.6,2.27138509]
["bitfinex","ETHUSD",1755366268382,0.002,4403.1,4402.6,2.27138509]
["bitfinex","ETHUSD",1755366268383,1e-08,4403.1,4403.0,2.27117874]
["bitfinex","ETHUSD",1755366268668,1e-08,4403.1,4403.0,14.32753813]
["bitfinex","ETHUSD",1755366268901,1e-08,4403.1,4403.0,14.44113813]
["bitfinex","ETHUSD",1755366269118,1e-08,4403.1,4403.0,15.36523813]
["bitfinex","ETHUSD",1755366271016,0.002,4403.5,4403.0,15.36523813]
["bitfinex","ETHUSD",1755366271017,1e-08,4403.5,4403.2,2.2710475]
["bitfinex","ETHUSD",1755366271224,1e-08,4403.6,4403.5,7.51788024]
["bitfinex","ETHUSD",1755366271364,1e-08,4403.6,4403.5,10.95188024]
["bitfinex","ETHUSD",1755366271563,1e-08,4403.6,4403.5,11.06548024]
["bitfinex","ETHUSD",1755366271868,1e-08,4403.6,4403.5,12.983718]
["bitfinex","ETHUSD",1755366275579,1e-08,4403.6,4403.5,16.359118]
["bitfinex","ETHUSD",1755366279637,1e-08,4403.6,4403.5,15.930218]
["bitfinex","ETHUSD",1755366279793,1e-08,4403.6,4403.5,16.377818]
["bitfinex","ETHUSD",1755366282391,1e-08,4403.6,4403.5,16.378818]
["bitfinex","ETHUSD",1755366294464,1e-08,4404.0,4403.9,2.27071459]
["bitfinex","ETHUSD",1755366294622,1e-08,4404.0,4403.9,14.60250226]
["bitfinex","ETHUSD",1755366294820,1e-08,4404.0,4403.9,15.20990226]
["bitfinex","ETHUSD",1755366295157,1e-08,4404.0,4403.9,14.71610226]
["bitfinex","ETHUSD",1755366295450,1e-08,4404.0,4403.9,18.65750226]
["bitfinex","ETHUSD",1755366296856,1e-08,4404.5,4404.3,7.51746775]
["bitfinex","ETHUSD",1755366297027,1e-08,4404.5,4404.4,4.41180478]
["bitfinex","ETHUSD",1755366297220,1e-08,4404.5,4404.4,4.52540478]
["bitfinex","ETHUSD",1755366297546,1e-08,4404.5,4404.4,6.79586159]
["bitfinex","ETHUSD",1755366299354,1e-08,4404.5,4404.4,10.17126159]
["bitfinex","ETHUSD",1755366300659,0.002,4405.8,4405.7,2.26978686]
["bitfinex","ETHUSD",1755366300874,1e-08,4405.9,4405.8,2.26973534]
["bitfinex","ETHUSD",1755366301080,1e-08,4405.9,4405.8,3.21113534]
["bitfinex","ETHUSD",1755366301575,1e-08,4405.9,4405.8,3.32473534]
["bitfinex","ETHUSD",1755366302230,1e-08,4405.9,4405.8,5.81633534]
["bitfinex","ETHUSD",1755366303280,1e-08,4405.9,4405.8,11.06329473]
["bitfinex","ETHUSD",1755366303562,1e-08,4406.2,4406.1,2.2695808]
["bitfinex","ETHUSD",1755366303723,0.9606915,4408.5,4406.5,2.26934973]
["bitfinex","ETHUSD",1755366303931,1e-08,4407.4,4407.3,7.51592224]
["bitfinex","ETHUSD",1755366304141,1e-08,4407.4,4407.3,11.06652224]
["bitfinex","ETHUSD",1755366304663,1e-08,4407.4,4407.3,2.38256285]
["bitfinex","ETHUSD",1755366304855,0.92250001,4407.4,4407.3,5.82056285]
["bitfinex","ETHUSD",1755366305052,0.92250001,4407.4,4407.3,2.38256285]
["bitfinex","ETHUSD",1755366305264,0.92250001,4407.4,4407.3,3.5546]
["bitfinex","ETHUSD",1755366306963,0.92250001,4407.4,4407.3,3.5536]
["bitfinex","ETHUSD",1755366307166,1.79162853,4407.4,4407.3,3.44]
["bitfinex","ETHUSD",1755366307381,1.58610001,4407.4,4407.3,3.44]
["bitfinex","ETHUSD",1755366308870,3.85501138,4407.4,4407.3,3.44]
["bitfinex","ETHUSD",1755366309453,1.58610001,4407.4,4407.3,3.44]
["bitfinex","ETHUSD",1755366310380,3.85501138,4407.4,4407.3,3.44]
["bitfinex","ETHUSD",1755366310578,4.46739409,4407.4,4407.3,3.44]
["bitfinex","ETHUSD",1755366310748,7.46739409,4407.4,4407.3,3.44]
["bitfinex","ETHUSD",1755366310946,2.26916768,4407.0,4406.7,0.1136]
["bitfinex","ETHUSD",1755366311188,0.1136,4406.9,4406.8,3.443]
["bitfinex","ETHUSD",1755366311371,0.55,4406.8,4406.3,0.1136]
["bitfinex","ETHUSD",1755366311569,0.55,4406.6,4406.3,0.1136]
["bitfinex","ETHUSD",1755366311773,0.55,4406.6,4406.4,3.445]
["bitfinex","ETHUSD",1755366311971,1.4716,4406.5,4406.4,3.445]
["bitfinex","ETHUSD",1755366315452,1.4736,4406.5,4406.4,3.445]
["bitfinex","ETHUSD",1755366317393,2.26942628,4406.4,4406.3,0.1136]
["bitfinex","ETHUSD",1755366317594,0.55,4406.2,4405.8,0.001]
["bitfinex","ETHUSD",1755366317762,2.81953233,4406.2,4405.9,3.444]
["bitfinex","ETHUSD",1755366318159,0.55,4406.0,4405.9,3.444]
["bitfinex","ETHUSD",1755366318600,0.9929,4406.0,4405.9,3.444]
["bitfinex","ETHUSD",1755366324216,0.9929,4406.0,4405.8,0.001]
["bitfinex","ETHUSD",1755366324217,0.4429,4406.0,4405.8,0.001]
["bitfinex","ETHUSD",1755366324418,1.4716,4405.9,4405.8,0.001]
["bitfinex","ETHUSD",1755366324605,1.4716,4405.9,4405.8,3.443]
["bitfinex","ETHUSD",1755366325277,3.74128383,4405.9,4405.8,3.443]
["bitfinex","ETHUSD",1755366325510,1.4716,4405.9,4405.8,3.443]
["bitfinex","ETHUSD",1755366325786,0.9929,4405.9,4405.8,3.443]
["bitfinex","ETHUSD",1755366327275,1.4716,4405.9,4405.8,3.443]
["bitfinex","ETHUSD",1755366327724,6.89980383,4405.9,4405.8,0.001]
["bitfinex","ETHUSD",1755366327954,12.14676322,4405.9,4405.8,3.443]
["bitfinex","ETHUSD",1755366328236,12.63294796,4405.9,4405.8,3.443]
["bitfinex","ETHUSD",1755366328718,12.63294796,4405.9,4405.8,0.001]
["bitfinex","ETHUSD",1755366332500,13.99794796,4405.9,4405.8,0.001]
["bitfinex","ETHUSD",1755366332809,12.63294796,4405.9,4405.8,0.001]
["bitfinex","ETHUSD",1755366333397,12.95294796,4405.9,4405.8,0.001]
["bitfinex","ETHUSD",1755366333631,13.16373494,4405.9,4405.8,0.001]
["bitfinex","ETHUSD",1755366335001,13.37458293,4405.9,4405.8,0.001]
["bitfinex","ETHUSD",1755366336446,13.37458293,4405.9,4405.3,0.001]
["bitfinex","ETHUSD",1755366336447,2.81994143,4405.4,4405.3,0.001]
["bitfinex","ETHUSD",1755366336647,15.04625607,4405.4,4405.3,0.001]
["bitfinex","ETHUSD",1755366336841,15.50406655,4405.4,4405.3,0.001]
["bitfinex","ETHUSD",1755366337146,16.43156655,4405.4,4405.3,0.001]
["bitfinex","ETHUSD",1755366337292,16.75603483,4405.4,4405.3,0.001]
["bitfinex","ETHUSD",1755366338312,16.75601398,4405.4,4405.3,0.001]
["bitfinex","ETHUSD",1755366345132,16.96674157,4405.4,4405.3,0.001]
["bitfinex","ETHUSD",1755366345961,19.35974157,4405.4,4405.3,0.001]
["bitfinex","ETHUSD",1755366346127,16.96674157,4405.4,4405.3,0.001]
["bitfinex","ETHUSD",1755366346833,16.96674157,4405.4,4405.3,1e-08]
["bitfinex","ETHUSD",1755366348832,18.45820614,4405.4,4405.3,1e-08]
["bitfinex","ETHUSD",1755366349046,18.5766164,4405.4,4405.3,1e-08]
["bitfinex","ETHUSD",1755366349430,19.7935814,4405.4,4405.3,1e-08]
["bitfinex","ETHUSD",1755366350153,18.5766164,4405.4,4405.3,1e-08]
["bitfinex","ETHUSD",1755366350367,19.7935814,4405.4,4405.3,1e-08]
["bitfinex","ETHUSD",1755366351068,19.79360251,4405.4,4405.3,1e-08]
["bitfinex","ETHUSD",1755366352358,18.09003751,4405.4,4405.3,1e-08]
["bitfinex","ETHUSD",1755366352563,18.57663751,4405.4,4405.3,1e-08]
["bitfinex","ETHUSD",1755366353864,18.09003751,4405.4,4405.3,1e-08]
["bitfinex","ETHUSD",1755366354175,2.82014755,4405.0,4404.9,0.001]
["bitfinex","ETHUSD",1755366354480,16.36586593,4405.0,4404.9,0.001]
["bitfinex","ETHUSD",1755366354628,16.33748909,4405.0,4404.9,0.001]
["bitfinex","ETHUSD",1755366356366,17.55266146,4405.0,4404.9,0.001]
["bitfinex","ETHUSD",1755366356568,16.33748909,4405.0,4404.9,0.001]
["bitfinex","ETHUSD",1755366356944,16.33783156,4405.0,4404.9,0.001]
["bitfinex","ETHUSD",1755366357250,17.67972937,4405.0,4404.9,0.001]
["bitfinex","ETHUSD",1755366358289,16.464557,4405.0,4404.9,0.001]
["bitfinex","ETHUSD",1755366359676,16.25376716,4405.0,4404.9,0.001]
["bitfinex","ETHUSD",1755366359876,16.46507251,4405.0,4404.9,0.001]
["bitfinex","ETHUSD",1755366363799,2.82019909,4404.9,4404.8,0.001]
["bitfinex","ETHUSD",1755366363964,5.82568464,4404.9,4404.8,0.001]
["bitfinex","ETHUSD",1755366364163,5.79730716,4404.9,4404.8,0.001]
["bitfinex","ETHUSD",1755366364475,5.7982113,4404.9,4404.8,0.001]
["bitfinex","ETHUSD",1755366370304,5.79854124,4404.9,4404.8,0.001]
["bitfinex","ETHUSD",1755366373004,7.16354124,4404.9,4404.8,0.001]
["bitfinex","ETHUSD",1755366374401,2.82040526,4404.5,4404.4,0.001]
["bitfinex","ETHUSD",1755366374609,12.09048653,4404.5,4404.4,0.001]
["bitfinex","ETHUSD",1755366374773,13.3603405,4404.5,4404.4,0.001]
["bitfinex","ETHUSD",1755366374974,13.36050631,4404.5,4404.4,0.001]
["bitfinex","ETHUSD",1755366375174,13.36050631,4404.5,4404.4,0.9034]
["bitfinex","ETHUSD",1755366375615,13.36050631,4404.5,4404.4,0.001]
["bitfinex","ETHUSD",1755366375783,13.48761046,4404.5,4404.4,0.001]
["bitfinex","ETHUSD",1755366375983,14.70781673,4404.5,4404.4,0.4732]
["bitfinex","ETHUSD",1755366376303,18.14381673,4404.5,4404.4,0.001]
["bitfinex","ETHUSD",1755366376506,16.92361046,4404.5,4404.4,0.001]
["bitfinex","ETHUSD",1755366376874,17.01462346,4404.5,4404.4,0.001]
["bitfinex","ETHUSD",1755366380687,19.32272346,4404.5,4404.4,0.001]
["bitfinex","ETHUSD",1755366381082,19.32272346,4404.5,4404.4,1e-08]
["bitfinex","ETHUSD",1755366381487,7.18555992,4404.2,4404.0,0.001]
["bitfinex","ETHUSD",1755366381722,5.82061147,4404.1,4404.0,0.001]
["bitfinex","ETHUSD",1755366382019,12.1043627,4404.1,4404.0,0.001]
["bitfinex","ETHUSD",1755366382226,12.6647857,4404.1,4404.0,0.001]
["bitfinex","ETHUSD",1755366382453,12.1953857,4404.1,4404.0,0.001]
["bitfinex","ETHUSD",1755366383056,13.5603857,4404.1,4404.0,0.001]
["bitfinex","ETHUSD",1755366383251,14.36940809,4404.1,4404.0,0.001]
["bitfinex","ETHUSD",1755366383761,14.83880809,4404.1,4404.0,0.001]
["bitfinex","ETHUSD",1755366384255,14.83854206,4404.1,4404.0,0.001]
["bitfinex","ETHUSD",1755366384624,14.24230394,4404.1,4404.0,0.001]
["bitfinex","ETHUSD",1755366384824,14.36862439,4404.1,4404.0,0.001]
["bitfinex","ETHUSD",1755366386648,14.83802439,4404.1,4404.0,0.001]
["bitfinex","ETHUSD",1755366386818,14.36862439,4404.1,4404.0,0.001]
["bitfinex","ETHUSD",1755366390235,3.63586928,4403.6,4402.8,0.9024]
["bitfinex","ETHUSD",1755366390438,3.55,4403.3,4403.2,0.4722]
["bitfinex","ETHUSD",1755366390623,5.82107558,4403.2,4403.1,0.02]
["bitfinex","ETHUSD",1755366390821,11.76588828,4403.2,4403.1,0.02]
["bitfinex","ETHUSD",1755366391038,13.2469093,4403.2,4403.1,0.02]
["bitfinex","ETHUSD",1755366391239,16.6909093,4403.2,4403.1,0.02]
["bitfinex","ETHUSD",1755366391458,16.80629763,4403.2,4403.1,0.02]
["bitfinex","ETHUSD",1755366391662,16.6909093,4403.2,4403.1,0.02]
["bitfinex","ETHUSD",1755366392359,16.6909093,4403.2,4403.1,0.9224]
["bitfinex","ETHUSD",1755366393367,16.47974225,4403.2,4403.1,0.9224]
["bitfinex","ETHUSD",1755366393553,16.4791312,4403.2,4403.1,0.9224]
["bitfinex","ETHUSD",1755366393751,16.4791312,4403.2,4403.1,0.4922]
["bitfinex","ETHUSD",1755366393957,11.23216994,4403.2,4403.1,0.4922]
["bitfinex","ETHUSD",1755366394255,1.24724039,4403.2,4403.1,0.9224]
["bitfinex","ETHUSD",1755366394583,2.82107558,4403.2,4403.1,0.9224]
["bitfinex","ETHUSD",1755366394931,0.55,4403.2,4403.1,0.9224]
["bitfinex","ETHUSD",1755366395133,2.27097813,4403.4,4403.1,0.9224]
["bitfinex","ETHUSD",1755366395333,0.55,4403.3,4403.2,0.9024]
["bitfinex","ETHUSD",1755366395533,0.55,4403.3,4403.1,0.02]
["bitfinex","ETHUSD",1755366396031,0.55,4403.3,4403.2,0.9024]
["bitfinex","ETHUSD",1755366396468,3.0,4403.5,4403.2,0.9024]
["bitfinex","ETHUSD",1755366396676,0.55,4403.4,4403.3,0.9037]
["bitfinex","ETHUSD",1755366396878,0.48618474,4403.5,4403.2,2.27104465]
["bitfinex","ETHUSD",1755366397034,2.27076653,4403.8,4403.1,2.29111891]
["bitfinex","ETHUSD",1755366397366,0.55,4403.7,4403.1,2.29111891]
["bitfinex","ETHUSD",1755366397579,0.55,4403.7,4403.2,0.9037]
["bitfinex","ETHUSD",1755366397747,0.55,4403.7,4403.1,2.74745849]
["bitfinex","ETHUSD",1755366397948,0.55,4403.8,4403.2,0.9037]
["bitfinex","ETHUSD",1755366398161,0.55,4403.8,4403.3,0.9037]
["bitfinex","ETHUSD",1755366398361,2.82076808,4403.8,4403.4,0.9037]
["bitfinex","ETHUSD",1755366398589,2.82076808,4403.8,4403.1,2.74745849]
["bitfinex","ETHUSD",1755366398769,2.82072166,4403.9,4403.5,0.9037]
["bitfinex","ETHUSD",1755366398976,3.3069064,4403.9,4403.1,2.74745849]
["bitfinex","ETHUSD",1755366399151,2.82072166,4403.9,4403.6,0.9037]
["bitfinex","ETHUSD",1755366399485,0.55,4403.7,4403.1,0.47633958]
["bitfinex","ETHUSD",1755366400086,2.8207676,4403.8,4403.2,0.9037]
["bitfinex","ETHUSD",1755366400386,0.55,4403.3,4403.1,0.47633958]
["bitfinex","ETHUSD",1755366400981,2.84946402,4403.2,4403.1,0.02]
["bitfinex","ETHUSD",1755366401288,0.55,4403.2,4403.1,0.02]
["bitfinex","ETHUSD",1755366401518,0.1136,4403.4,4403.1,0.02]
["bitfinex","ETHUSD",1755366401655,0.1136,4403.4,4403.1,0.9237]
["bitfinex","ETHUSD",1755366402004,0.1136,4403.4,4403.1,0.02]
["bitfinex","ETHUSD",1755366402172,0.1136,4403.4,4403.2,1.1329178]
["bitfinex","ETHUSD",1755366402355,0.1136,4403.4,4403.3,0.9037]
["bitfinex","ETHUSD",1755366403603,0.6636,4403.4,4403.3,0.9037]
["bitfinex","ETHUSD",1755366413526,0.6636,4403.4,4403.3,0.4525]
["bitfinex","ETHUSD",1755366413693,0.6636,4403.4,4403.1,0.021]
["bitfinex","ETHUSD",1755366413694,0.55,4403.3,4403.1,0.4735]
["bitfinex","ETHUSD",1755366413890,0.55,4403.3,4403.2,0.4525]
["bitfinex","ETHUSD",1755366414730,0.55,4403.3,4403.1,0.021]
["bitfinex","ETHUSD",1755366415118,0.55,4403.3,4403.1,0.4735]
["bitfinex","ETHUSD",1755366415419,0.55,4403.3,4403.1,0.021]
["bitfinex","ETHUSD",1755366416817,2.82107558,4403.2,4403.1,0.021]
["bitfinex","ETHUSD",1755366417788,0.55,4403.2,4403.1,0.021]
["bitfinex","ETHUSD",1755366418681,2.82107558,4403.2,4403.1,0.021]
["bitfinex","ETHUSD",1755366422331,3.30726032,4403.2,4403.1,0.021]
["bitfinex","ETHUSD",1755366422625,2.82107558,4403.2,4403.1,0.021]
["bitfinex","ETHUSD",1755366423124,3.30726032,4403.2,4403.1,0.021]
["bitfinex","ETHUSD",1755366426791,8.47173917,4403.2,4403.1,0.021]
["bitfinex","ETHUSD",1755366426994,8.44335073,4403.2,4403.1,0.021]
["bitfinex","ETHUSD",1755366427297,4.50636278,4403.2,4403.1,0.021]
["bitfinex","ETHUSD",1755366427529,4.29470583,4403.2,4403.1,0.021]
["bitfinex","ETHUSD",1755366427714,3.42086032,4403.2,4403.1,0.021]
["bitfinex","ETHUSD",1755366429851,6.44924876,4403.2,4403.1,0.021]
["bitfinex","ETHUSD",1755366430158,7.7674208,4403.2,4403.1,0.021]
["bitfinex","ETHUSD",1755366430451,6.63235103,4403.2,4403.1,0.021]
["bitfinex","ETHUSD",1755366431515,6.63225288,4403.2,4403.1,0.021]
["bitfinex","ETHUSD",1755366432029,6.42086032,4403.2,4403.1,0.021]
["bitfinex","ETHUSD",1755366434351,6.30726032,4403.2,4403.1,0.4956]
["bitfinex","ETHUSD",1755366434519,6.42086032,4403.2,4403.1,0.4956]
["bitfinex","ETHUSD",1755366436077,1.14978474,4403.2,4403.1,0.021]
["bitfinex","ETHUSD",1755366436241,0.59978474,4403.2,4403.1,0.9858]
["bitfinex","ETHUSD",1755366436439,0.1136,4403.2,4403.1,3.69980716]
["bitfinex","ETHUSD",1755366436658,0.002,4403.4,4403.2,2.27106459]
["bitfinex","ETHUSD",1755366436856,0.002,4403.4,4403.2,3.23586459]
["bitfinex","ETHUSD",1755366437167,0.002,4403.4,4403.3,3.235824]
["bitfinex","ETHUSD",1755366438061,0.002,4403.4,4403.3,0.9648]
["bitfinex","ETHUSD",1755366438236,0.002,4403.4,4403.3,3.235824]
["bitfinex","ETHUSD",1755366438437,0.002,4403.4,4403.3,3.96145859]
["bitfinex","ETHUSD",1755366438662,0.002,4403.4,4403.3,4.07505859]
["bitfinex","ETHUSD",1755366445597,0.002,4403.4,4403.3,7.51705859]
["bitfinex","ETHUSD",1755366449911,0.002,4403.4,4403.3,3.11025859]
["bitfinex","ETHUSD",1755366450218,0.002,4403.4,4403.3,6.55025859]
["bitfinex","ETHUSD",1755366450705,0.002,4403.4,4403.3,7.02485859]
["bitfinex","ETHUSD",1755366452021,0.002,4403.4,4403.3,7.51505859]
["bitfinex","ETHUSD",1755366453499,0.002,4403.4,4403.3,12.76201798]
["bitfinex","ETHUSD",1755366455298,0.002,4403.4,4403.3,12.87308065]
["bitfinex","ETHUSD",1755366455599,0.002,4403.5,4403.3,12.87308065]
["bitfinex","ETHUSD",1755366455600,0.002,4403.5,4403.4,2.27097243]
["bitfinex","ETHUSD",1755366455798,0.002,4403.5,4403.4,5.3058212]
["bitfinex","ETHUSD",1755366456827,0.002,4403.5,4403.4,5.47515509]
["bitfinex","ETHUSD",1755366457533,1e-08,4403.5,4403.4,5.3058212]
["bitfinex","ETHUSD",1755366459017,1e-08,4403.5,4403.4,8.6812212]
["bitfinex","ETHUSD",1755366460614,1e-08,4403.5,4403.4,12.1202212]
["bitfinex","ETHUSD",1755366473053,1e-08,4403.5,4403.4,12.2338212]
["bitfinex","ETHUSD",1755366473343,1e-08,4403.5,4403.4,12.3247882]
["bitfinex","ETHUSD",1755366474928,1e-08,4403.5,4403.4,12.2338212]
["bitfinex","ETHUSD",1755366475618,1e-08,4403.5,4403.4,11.2690212]
["bitfinex","ETHUSD",1755366476010,1e-08,4403.5,4403.4,11.7197212]
["bitfinex","ETHUSD",1755366476212,1e-08,4403.5,4403.4,12.36534825]
["bitfinex","ETHUSD",1755366479160,1e-08,4403.5,4403.4,11.89394825]
["bitfinex","ETHUSD",1755366481460,1e-08,4403.5,4403.4,12.36534825]
["bitfinex","ETHUSD",1755366483362,1e-08,4404.1,4403.4,15.25174825]
["bitfinex","ETHUSD",1755366483546,1e-08,4404.1,4404.0,7.51762242]
["bitfinex","ETHUSD",1755366483737,1e-08,4404.1,4404.0,14.32902242]
["bitfinex","ETHUSD",1755366484059,1e-08,4404.1,4404.0,14.77972242]
["bitfinex","ETHUSD",1755366484470,1e-08,4404.1,4404.0,14.89332242]
["bitfinex","ETHUSD",1755366484627,1e-08,4404.1,4404.0,15.61895701]
["bitfinex","ETHUSD",1755366484827,1e-08,4404.1,4404.0,15.16825701]
["bitfinex","ETHUSD",1755366485080,1e-08,4404.1,4404.0,15.61895701]
["bitfinex","ETHUSD",1755366485378,1e-08,4404.1,4404.0,15.16825701]
["bitfinex","ETHUSD",1755366486228,1e-08,4404.1,4404.0,9.92129762]
["bitfinex","ETHUSD",1755366488031,1e-08,4404.1,4404.0,16.11665701]
["bitfinex","ETHUSD",1755366488976,1e-08,4404.1,4404.0,15.62425701]
["bitfinex","ETHUSD",1755366501598,0.002,4404.4,4404.0,18.62425701]
["bitfinex","ETHUSD",1755366501760,1e-08,4404.4,4404.3,2.27050836]
["bitfinex","ETHUSD",1755366502093,1e-08,4404.4,4404.3,5.81910836]
["bitfinex","ETHUSD",1755366502456,1e-08,4404.4,4404.3,6.76750836]
["bitfinex","ETHUSD",1755366503097,1e-08,4404.9,4404.7,2.27030217]
["bitfinex","ETHUSD",1755366503271,1e-08,4404.9,4404.8,11.41229074]
["bitfinex","ETHUSD",1755366503472,1e-08,4404.9,4404.8,11.51987761]
["bitfinex","ETHUSD",1755366506401,1e-08,4404.9,4404.8,9.64831822]
["bitfinex","ETHUSD",1755366506770,0.88660001,4404.9,4404.8,9.64831822]
["bitfinex","ETHUSD",1755366507303,1e-08,4404.9,4404.8,9.64831822]
["bitfinex","ETHUSD",1755366510806,0.45270001,4404.9,4404.8,9.64831822]
["bitfinex","ETHUSD",1755366511208,1e-08,4404.9,4404.8,9.64831822]
["bitfinex","ETHUSD",1755366513308,1e-08,4404.9,4404.8,9.81863797]
["bitfinex","ETHUSD",1755366518912,1e-08,4404.9,4404.8,15.06559736]
["bitfinex","ETHUSD",1755366519212,1e-08,4404.9,4404.8,15.49429736]
["bitfinex","ETHUSD",1755366519415,1e-08,4405.0,4404.9,2.27019909]
["bitfinex","ETHUSD",1755366519710,1e-08,4405.0,4404.9,7.59488206]
["bitfinex","ETHUSD",1755366520313,1e-08,4405.0,4404.9,10.59488206]
["bitfinex","ETHUSD",1755366521430,1e-08,4405.4,4405.3,2.26999296]
["bitfinex","ETHUSD",1755366521714,1e-08,4405.4,4405.3,11.40495816]
["bitfinex","ETHUSD",1755366521888,1e-08,4405.4,4405.3,11.51855816]
["bitfinex","ETHUSD",1755366522088,1e-08,4405.4,4405.3,11.94725816]
["bitfinex","ETHUSD",1755366522495,1e-08,4405.4,4405.3,11.51855816]
["bitfinex","ETHUSD",1755366523917,1e-08,4405.4,4405.3,6.27159877]
["bitfinex","ETHUSD",1755366526998,1e-08,4405.4,4405.3,9.64699877]
["bitfinex","ETHUSD",1755366528298,1e-08,4405.4,4405.3,15.32265816]
["bitfinex","ETHUSD",1755366529017,1e-08,4405.4,4405.3,15.80475816]
["bitfinex","ETHUSD",1755366529222,1e-08,4405.4,4405.3,15.32265816]
["bitfinex","ETHUSD",1755366529519,1e-08,4405.4,4405.3,14.89395816]
["bitfinex","ETHUSD",1755366539141,1e-08,4405.4,4405.3,15.32265816]
["bitfinex","ETHUSD",1755366539336,1e-08,4405.4,4405.3,15.80475816]
["bitfinex","ETHUSD",1755366540037,1e-08,4405.4,4405.3,15.32265816]
["bitfinex","ETHUSD",1755366541227,1e-08,4405.4,4405.3,15.80475816]
["bitfinex","ETHUSD",1755366542057,1e-08,4405.4,4405.3,15.32265816]
["bitfinex","ETHUSD",1755366542247,1e-08,4405.4,4405.3,14.89395816]
["bitfinex","ETHUSD",1755366546546,1e-08,4405.4,4405.3,14.89495816]
["bitfinex","ETHUSD",1755366549865,1e-08,4405.4,4405.3,15.06820684]
["bitfinex","ETHUSD",1755366550069,1e-08,4405.4,4405.3,15.50150684]
["bitfinex","ETHUSD",1755366550282,1e-08,4405.4,4405.3,15.97630684]
["bitfinex","ETHUSD",1755366552274,1e-08,4405.4,4405.3,15.50150684]
["bitfinex","ETHUSD",1755366552473,1e-08,4405.5,4405.4,2.26994143]
["bitfinex","ETHUSD",1755366552672,0.002,4405.8,4405.4,2.26994143]
["bitfinex","ETHUSD",1755366552673,1e-08,4405.8,4405.6,2.26983838]
["bitfinex","ETHUSD",1755366552878,1e-08,4405.8,4405.7,13.94974625]
["bitfinex","ETHUSD",1755366553175,1e-08,4405.8,4405.7,14.97144625]
["bitfinex","ETHUSD",1755366553364,0.1136,4407.7,4406.1,2.2695808]
["bitfinex","ETHUSD",1755366553562,0.9069,4406.9,4406.1,14.77886352]
["bitfinex","ETHUSD",1755366553737,0.9069,4406.9,4406.1,14.89246352]
["bitfinex","ETHUSD",1755366553943,0.9069,4406.7,4406.1,14.89246352]
["bitfinex","ETHUSD",1755366555050,0.48888744,4407.3,4406.1,14.89246352]
["bitfinex","ETHUSD",1755366555244,0.9089,4406.8,4406.1,14.89246352]
["bitfinex","ETHUSD",1755366560082,0.9089,4406.8,4406.1,15.32576352]
["bitfinex","ETHUSD",1755366560287,1e-08,4406.2,4406.1,15.80056352]
["bitfinex","ETHUSD",1755366560656,1e-08,4406.3,4406.2,5.26952929]
["bitfinex","ETHUSD",1755366560985,1e-08,4406.3,4406.2,7.50630273]
["bitfinex","ETHUSD",1755366561590,0.002,4406.7,4406.5,2.26934335]
["bitfinex","ETHUSD",1755366561893,0.002,4406.7,4406.6,11.97098267]
["bitfinex","ETHUSD",1755366562090,0.002,4406.7,4406.6,14.43828267]
["bitfinex","ETHUSD",1755366563571,0.002,4406.7,4406.6,17.43828267]
["bitfinex","ETHUSD",1755366563775,0.002,4406.7,4406.6,18.80038848]
["bitfinex","ETHUSD",1755366563983,0.002,4406.7,4406.6,18.32558848]
["bitfinex","ETHUSD",1755366564378,0.002,4406.7,4406.6,17.89228848]
["bitfinex","ETHUSD",1755366571103,0.002,4406.7,4406.6,18.32558848]
["bitfinex","ETHUSD",1755366573832,1e-08,4407.4,4406.7,2.26927179]
["bitfinex","ETHUSD",1755366573990,1e-08,4407.4,4407.3,2.26896285]
["bitfinex","ETHUSD",1755366574320,1e-08,4407.4,4407.3,5.81456285]
["bitfinex","ETHUSD",1755366577344,1e-08,4407.4,4407.3,9.18996285]
["bitfinex","ETHUSD",1755366578712,0.49620001,4407.4,4407.3,9.18996285]
["bitfinex","ETHUSD",1755366578910,0.96570001,4407.4,4407.3,9.18996285]
["bitfinex","ETHUSD",1755366579106,1e-08,4407.4,4407.3,9.18996285]
["bitfinex","ETHUSD",1755366579312,1e-08,4407.4,4407.3,9.86296382]
["bitfinex","ETHUSD",1755366579508,1e-08,4407.4,4407.3,6.43096382]
["bitfinex","ETHUSD",1755366579729,0.96570001,4407.4,4407.3,9.18896285]
["bitfinex","ETHUSD",1755366580212,0.96770001,4407.4,4407.3,9.18896285]
["bitfinex","ETHUSD",1755366582516,0.49820001,4407.4,4407.3,9.18896285]
["bitfinex","ETHUSD",1755366583963,0.00200001,4407.4,4407.3,9.18896285]
["bitfinex","ETHUSD",1755366584163,0.00200001,4407.4,4407.3,10.11336285]
["bitfinex","ETHUSD",1755366584367,0.00200001,4407.4,4407.3,10.95189651]
["bitfinex","ETHUSD",1755366585166,0.00200001,4407.4,4407.3,11.38979651]
["bitfinex","ETHUSD",1755366585389,1e-08,4407.4,4407.3,14.87629651]
["bitfinex","ETHUSD",1755366587760,1e-08,4407.6,4407.5,2.26885989]
["bitfinex","ETHUSD",1755366588071,1e-08,4407.6,4407.5,14.18556003]
["bitfinex","ETHUSD",1755366588832,1e-08,4407.6,4407.5,14.62346003]
["bitfinex","ETHUSD",1755366589238,1e-08,4407.6,4407.5,18.48536003]
["bitfinex","ETHUSD",1755366590268,1e-08,4407.6,4407.5,17.99886003]
["bitfinex","ETHUSD",1755366590473,1e-08,4407.6,4407.5,17.56096003]
["bitfinex","ETHUSD",1755366591267,1e-08,4407.6,4407.5,17.99886003]
["bitfinex","ETHUSD",1755366593244,1e-08,4407.6,4407.5,12.75190064]
["bitfinex","ETHUSD",1755366596383,1e-08,4407.6,4407.5,13.23840064]
["bitfinex","ETHUSD",1755366598097,1e-08,4407.6,4407.5,12.31400064]
["bitfinex","ETHUSD",1755366598898,1e-08,4407.6,4407.5,12.75190064]
["bitfinex","ETHUSD",1755366600393,1e-08,4407.6,4407.5,12.31400064]
["bitfinex","ETHUSD",1755366600623,0.96570001,4407.6,4407.5,12.07425989]
["bitfinex","ETHUSD",1755366600813,1e-08,4407.6,4407.5,12.07425989]
["bitfinex","ETHUSD",1755366600984,0.002,4408.3,4408.2,2.26849961]
["bitfinex","ETHUSD",1755366601184,0.002,4408.3,4408.2,12.07389961]
["bitfinex","ETHUSD",1755366601586,0.002,4408.3,4408.2,12.18749961]
["bitfinex","ETHUSD",1755366602001,0.002,4408.3,4408.2,13.63310982]
["bitfinex","ETHUSD",1755366602316,0.002,4408.3,4408.2,13.80091389]
["bitfinex","ETHUSD",1755366604806,0.4982,4408.3,4408.2,13.80091389]
["bitfinex","ETHUSD",1755366605326,0.002,4408.3,4408.2,13.80091389]
["bitfinex","ETHUSD",1755366607496,0.002,4408.3,4408.2,13.63310982]
["bitfinex","ETHUSD",1755366611529,0.4589,4408.3,4408.2,13.63310982]
["bitfinex","ETHUSD",1755366611828,0.9155,4408.3,4408.2,12.18749961]
["bitfinex","ETHUSD",1755366612446,0.002,4408.3,4408.2,12.18749961]
["bitfinex","ETHUSD",1755366612921,0.002,4408.3,4408.2,13.10039961]
["bitfinex","ETHUSD",1755366613121,0.002,4408.3,4408.2,12.62789961]
["bitfinex","ETHUSD",1755366613320,0.002,4408.3,4408.2,12.18749961]
["bitfinex","ETHUSD",1755366613556,0.002,4408.3,4408.2,13.67714983]
["bitfinex","ETHUSD",1755366615033,0.002,4408.3,4408.2,14.11754983]
["bitfinex","ETHUSD",1755366617754,0.002,4408.3,4408.2,13.67714983]
["bitfinex","ETHUSD",1755366619161,0.002,4408.3,4408.2,14.59004983]
["bitfinex","ETHUSD",1755366619759,0.02,4408.4,4408.3,5.26844815]
["bitfinex","ETHUSD",1755366619977,0.002,4408.5,4408.4,2.26839669]
["bitfinex","ETHUSD",1755366620125,0.002,4408.5,4408.4,8.69739669]
["bitfinex","ETHUSD",1755366620326,0.002,4408.8,4408.7,2.26824233]
["bitfinex","ETHUSD",1755366620327,1e-08,4408.8,4408.7,2.26824233]
["bitfinex","ETHUSD",1755366620624,1e-08,4408.8,4408.7,12.07264233]
["bitfinex","ETHUSD",1755366620850,1e-08,4408.8,4408.7,12.18624233]
["bitfinex","ETHUSD",1755366621024,1e-08,4408.8,4408.7,14.93169603]
["bitfinex","ETHUSD",1755366626166,1e-08,4408.8,4408.7,14.45919603]
["bitfinex","ETHUSD",1755366626943,1e-08,4408.8,4408.7,11.08379603]
["bitfinex","ETHUSD",1755366627978,1e-08,4408.8,4408.7,10.64339603]
["bitfinex","ETHUSD",1755366630362,1e-08,4408.8,4408.7,11.08379603]
["bitfinex","ETHUSD",1755366632064,1e-08,4408.8,4408.7,11.55629603]
["bitfinex","ETHUSD",1755366633314,1e-08,4408.8,4408.7,11.08379603]
["bitfinex","ETHUSD",1755366634914,1e-08,4408.8,4408.7,11.55629603]
["bitfinex","ETHUSD",1755366635712,1e-08,4408.8,4408.7,10.64339603]
["bitfinex","ETHUSD",1755366635875,1e-08,4408.8,4408.7,14.93169603]
["bitfinex","ETHUSD",1755366636080,1e-08,4408.8,4408.7,11.55629603]
["bitfinex","ETHUSD",1755366636480,1e-08,4408.8,4408.7,14.93169603]
["bitfinex","ETHUSD",1755366637505,1e-08,4408.8,4408.7,10.58979603]
["bitfinex","ETHUSD",1755366637704,1e-08,4408.8,4408.7,14.01779603]
["bitfinex","ETHUSD",1755366638009,1e-08,4408.8,4408.7,14.48009603]
["bitfinex","ETHUSD",1755366638206,1e-08,4408.8,4408.7,14.97309603]
["bitfinex","ETHUSD",1755366638572,1e-08,4408.8,4408.7,11.59769603]
["bitfinex","ETHUSD",1755366640279,1e-08,4408.8,4408.7,7.21439603]
["bitfinex","ETHUSD",1755366640527,1e-08,4408.8,4408.7,8.80984233]
["bitfinex","ETHUSD",1755366641374,0.49050001,4408.8,4408.7,8.80984233]
["bitfinex","ETHUSD",1755366641575,0.92950001,4408.8,4408.7,8.80984233]
["bitfinex","ETHUSD",1755366642219,0.49050001,4408.8,4408.7,8.80984233]
["bitfinex","ETHUSD",1755366642426,1e-08,4408.8,4408.7,8.80984233]
["bitfinex","ETHUSD",1755366642596,1e-08,4408.8,4408.7,9.91765799]
["bitfinex","ETHUSD",1755366642982,1e-08,4408.8,4408.7,10.87295799]
["bitfinex","ETHUSD",1755366646502,1e-08,4408.8,4408.7,10.37995799]
["bitfinex","ETHUSD",1755366646939,1e-08,4408.8,4408.7,10.87295799]
["bitfinex","ETHUSD",1755366647937,1e-08,4409.2,4409.1,2.26803656]
["bitfinex","ETHUSD",1755366648095,1e-08,4409.2,4409.1,14.05659595]
["bitfinex","ETHUSD",1755366651437,1e-08,4409.2,4409.1,8.80963656]
["bitfinex","ETHUSD",1755366654356,1e-08,4409.2,4409.1,12.18503656]
["bitfinex","ETHUSD",1755366660145,1e-08,4409.2,4409.1,8.75703656]
["bitfinex","ETHUSD",1755366660341,0.92950001,4409.2,4409.1,12.18403656]
["bitfinex","ETHUSD",1755366661876,1e-08,4409.2,4409.1,19.42081044]
["bitfinex","ETHUSD",1755366662039,1e-08,4409.2,4409.1,10.74685105]
["bitfinex","ETHUSD",1755366662240,0.92950001,4409.2,4409.1,14.17385105]
["bitfinex","ETHUSD",1755366663187,0.92950001,4409.2,4409.1,10.74685105]
["bitfinex","ETHUSD",1755366663389,0.92950001,4409.2,4409.1,12.18403656]
["bitfinex","ETHUSD",1755366664197,0.92950001,4409.2,4409.1,9.18403656]
["bitfinex","ETHUSD",1755366665810,0.92950001,4409.2,4409.1,5.75703656]
["bitfinex","ETHUSD",1755366665991,0.49050001,4409.2,4409.1,9.18403656]
["bitfinex","ETHUSD",1755366666192,1e-08,4409.2,4409.1,7.49845105]
["bitfinex","ETHUSD",1755366667912,1e-08,4409.2,4409.1,5.80863656]
["bitfinex","ETHUSD",1755366670834,0.45350001,4409.2,4409.1,5.80863656]
["bitfinex","ETHUSD",1755366672138,0.45350001,4409.2,4409.1,9.18403656]
["bitfinex","ETHUSD",1755366672843,1e-08,4409.2,4409.1,9.18403656]
["bitfinex","ETHUSD",1755366673440,0.91930001,4409.2,4409.1,5.75703656]
["bitfinex","ETHUSD",1755366673626,0.91930001,4409.2,4409.1,9.18403656]
["bitfinex","ETHUSD",1755366673836,0.91930001,4409.2,4409.1,5.75703656]
["bitfinex","ETHUSD",1755366674001,0.91930001,4409.2,4409.1,9.18403656]
["bitfinex","ETHUSD",1755366675256,0.45350001,4409.2,4409.1,9.18403656]
["bitfinex","ETHUSD",1755366675466,1e-08,4409.2,4409.1,9.18403656]
["bitfinex","ETHUSD",1755366676020,0.45350001,4409.2,4409.1,9.18403656]
["bitfinex","ETHUSD",1755366676233,0.91930001,4409.2,4409.1,9.18403656]
["bitfinex","ETHUSD",1755366678049,0.91930001,4409.2,4409.1,5.80370014]
["bitfinex","ETHUSD",1755366678618,0.45350001,4409.2,4409.1,5.80370014]
["bitfinex","ETHUSD",1755366678825,1e-08,4409.2,4409.1,5.80370014]
["bitfinex","ETHUSD",1755366679257,1e-08,4409.2,4409.1,7.45959099]
["bitfinex","ETHUSD",1755366679727,1e-08,4409.2,4409.1,6.99489099]
["bitfinex","ETHUSD",1755366683870,1e-08,4409.2,4409.1,10.37029099]
["bitfinex","ETHUSD",1755366685868,1e-08,4409.2,4409.1,10.83499099]
["bitfinex","ETHUSD",1755366686459,1e-08,4409.2,4409.1,11.29949099]
["bitfinex","ETHUSD",1755366687568,1e-08,4409.2,4408.7,5.36539499]
["bitfinex","ETHUSD",1755366687569,1e-08,4409.2,4408.7,0.1184356]
["bitfinex","ETHUSD",1755366687770,0.4535,4409.1,4409.0,2.268088]
["bitfinex","ETHUSD",1755366688068,1e-08,4409.2,4409.1,2.26803656]
["bitfinex","ETHUSD",1755366689431,0.45350001,4409.2,4409.1,2.26803656]
["bitfinex","ETHUSD",1755366690450,0.91930001,4409.2,4409.1,2.26803656]
["bitfinex","ETHUSD",1755366691661,0.91930001,4409.2,4409.1,5.69503656]
["bitfinex","ETHUSD",1755366695094,0.91930001,4409.2,4409.1,3.427]
["bitfinex","ETHUSD",1755366695452,0.91930001,4409.2,4409.1,5.69503656]
["bitfinex","ETHUSD",1755366696784,0.91930001,4409.2,4409.1,3.427]
["bitfinex","ETHUSD",1755366697461,1.06216372,4409.2,4409.1,3.427]
["bitfinex","ETHUSD",1755366697667,1.06216372,4409.2,4409.1,5.69503656]
["bitfinex","ETHUSD",1755366697979,1.06216372,4409.2,4409.1,3.427]
["bitfinex","ETHUSD",1755366698589,1.06216372,4409.2,4409.1,5.69503656]
["bitfinex","ETHUSD",1755366699990,1.06216372,4409.2,4409.1,3.427]
["bitfinex","ETHUSD",1755366700186,1.06216372,4409.2,4409.1,5.69503656]
["bitfinex","ETHUSD",1755366700391,1.06216372,4409.2,4409.1,3.427]
["bitfinex","ETHUSD",1755366700879,1.06216372,4409.2,4409.1,5.69503656]
["bitfinex","ETHUSD",1755366702192,1.06216372,4409.2,4409.1,2.26803656]
["bitfinex","ETHUSD",1755366702600,1.06216372,4409.2,4409.1,5.69503656]
["bitfinex","ETHUSD",1755366704664,0.14286372,4409.2,4409.1,5.69503656]
["bitfinex","ETHUSD",1755366704997,1e-08,4409.2,4409.1,5.69503656]
["bitfinex","ETHUSD",1755366711835,1e-08,4409.2,4409.1,5.69603656]
["bitfinex","ETHUSD",1755366713844,4.22365158,4409.2,4409.1,0.001]
["bitfinex","ETHUSD",1755366714061,4.4360682,4409.2,4409.1,0.001]
["bitfinex","ETHUSD",1755366714264,4.40771839,4409.2,4409.1,0.001]
["bitfinex","ETHUSD",1755366714433,5.60188005,4409.2,4409.1,0.001]
["bitfinex","ETHUSD",1755366714810,5.92188005,4409.2,4409.1,0.001]
["bitfinex","ETHUSD",1755366715650,6.13412854,4409.2,4409.1,0.001]
["bitfinex","ETHUSD",1755366716913,5.92173353,4409.2,4409.1,0.001]
["bitfinex","ETHUSD",1755366717151,6.13390635,4409.2,4409.1,0.001]
["bitfinex","ETHUSD",1755366719620,6.13296136,4409.2,4409.1,0.001]
["bitfinex","ETHUSD",1755366720154,6.13279912,4409.2,4409.1,0.001]
["bitfinex","ETHUSD",1755366721834,6.13273664,4409.2,4409.1,0.001]
["bitfinex","ETHUSD",1755366722038,9.13273664,4409.2,4409.1,0.001]
["bitfinex","ETHUSD",1755366724262,9.24633664,4409.2,4409.1,0.001]
["bitfinex","ETHUSD",1755366727959,9.24614454,4409.2,4409.1,0.001]
["bitfinex","ETHUSD",1755366729264,11.63714454,4409.2,4409.1,0.001]
["bitfinex","ETHUSD",1755366729469,9.24614454,4409.2,4409.1,0.001]
["bitfinex","ETHUSD",1755366730568,10.61014454,4409.2,4409.1,0.001]
["bitfinex","ETHUSD",1755366730771,9.24614454,4409.2,4409.1,0.001]
["bitfinex","ETHUSD",1755366736189,10.17964454,4409.2,4409.1,0.001]
["bitfinex","ETHUSD",1755366736402,10.17964454,4409.2,4408.2,0.001]
["bitfinex","ETHUSD",1755366736403,2.81844815,4408.3,4408.2,0.001]
["bitfinex","ETHUSD",1755366736607,12.73108695,4408.3,4408.2,0.001]
["bitfinex","ETHUSD",1755366736890,13.72543135,4408.3,4408.2,0.001]
["bitfinex","ETHUSD",1755366737593,13.28613135,4408.3,4408.2,0.001]
["bitfinex","ETHUSD",1755366737775,13.49793445,4408.3,4408.2,0.001]
["bitfinex","ETHUSD",1755366737984,13.93723445,4408.3,4408.2,0.001]
["bitfinex","ETHUSD",1755366739457,13.02813445,4408.3,4408.2,0.001]
["bitfinex","ETHUSD",1755366740756,13.49793445,4408.3,4408.2,0.001]
["bitfinex","ETHUSD",1755366743453,13.02813445,4408.3,4408.2,0.001]
["bitfinex","ETHUSD",1755366744156,13.49793445,4408.3,4408.2,0.001]
["bitfinex","ETHUSD",1755366744357,16.49793445,4408.3,4408.2,0.001]
["bitfinex","ETHUSD",1755366744694,16.93723445,4408.3,4408.2,0.001]
["bitfinex","ETHUSD",1755366745997,16.49793445,4408.3,4408.2,0.001]
["bitfinex","ETHUSD",1755366746493,17.06449887,4408.3,4408.2,0.001]
["bitfinex","ETHUSD",1755366746796,18.28443533,4408.3,4408.2,0.001]
["bitfinex","ETHUSD",1755366747199,11.06561339,4407.9,4407.8,0.001]
["bitfinex","ETHUSD",1755366747494,16.7548334,4407.9,4407.8,0.001]
["bitfinex","ETHUSD",1755366747694,16.8684334,4407.9,4407.8,0.001]
["bitfinex","ETHUSD",1755366749494,19.2594334,4407.9,4407.8,0.001]
["bitfinex","ETHUSD",1755366749701,16.8684334,4407.9,4407.8,0.001]
["bitfinex","ETHUSD",1755366749996,17.61958067,4407.9,4407.8,0.001]
["bitfinex","ETHUSD",1755366750196,16.27080823,4407.9,4407.8,0.001]
["bitfinex","ETHUSD",1755366750408,16.27080823,4407.9,4407.8,0.9497]
["bitfinex","ETHUSD",1755366751102,16.27080823,4407.9,4407.8,0.4553]
["bitfinex","ETHUSD",1755366752366,12.84280823,4407.9,4407.8,0.4553]
["bitfinex","ETHUSD",1755366752567,12.84280823,4407.9,4407.8,0.001]
["bitfinex","ETHUSD",1755366754805,12.84280823,4407.9,4407.8,0.4553]
["bitfinex","ETHUSD",1755366755605,12.84280823,4407.9,4407.8,0.001]
["bitfinex","ETHUSD",1755366756202,12.84280823,4407.9,4407.8,0.9497]
["bitfinex","ETHUSD",1755366756203,3.51929847,4407.9,4407.8,0.9497]
["bitfinex","ETHUSD",1755366756372,3.63289847,4407.9,4407.8,0.9497]
["bitfinex","ETHUSD",1755366760199,1.36424447,4407.9,4407.8,0.9497]
["bitfinex","ETHUSD",1755366760539,1.15207165,4407.9,4407.8,0.9497]
["bitfinex","ETHUSD",1755366762135,1.36415956,4407.9,4407.8,0.9497]
["bitfinex","ETHUSD",1755366762332,1.15207165,4407.9,4407.8,0.9497]
["bitfinex","ETHUSD",1755366762713,1.36415984,4407.9,4407.8,0.9497]
["bitfinex","ETHUSD",1755366765038,1.15207165,4407.9,4407.8,0.9497]
["bitfinex","ETHUSD",1755366767252,0.1136,4407.9,4407.8,3.5404604]
["bitfinex","ETHUSD",1755366767426,0.49047165,4408.1,4408.0,2.26860254]
["bitfinex","ETHUSD",1755366767620,0.002,4408.1,4408.0,2.26860254]
["bitfinex","ETHUSD",1755366767821,0.49047165,4408.1,4408.0,3.18320254]
["bitfinex","ETHUSD",1755366768130,0.002,4408.1,4408.0,3.18320254]
["bitfinex","ETHUSD",1755366768326,0.002,4408.1,4408.0,3.76079883]
["bitfinex","ETHUSD",1755366768730,0.002,4408.1,4408.0,7.18979883]
["bitfinex","ETHUSD",1755366781186,0.002,4408.1,4408.0,10.56519883]
["bitfinex","ETHUSD",1755366781373,0.002,4408.1,4408.0,10.67879883]
["bitfinex","ETHUSD",1755366781570,0.002,4408.1,4408.0,7.30339883]
["bitfinex","ETHUSD",1755366782876,0.002,4408.1,4408.0,10.67879883]
["bitfinex","ETHUSD",1755366783402,1e-08,4408.1,4408.0,18.92575822]
["bitfinex","ETHUSD",1755366784293,1e-08,4408.4,4408.3,2.26844815]
["bitfinex","ETHUSD",1755366784489,1e-08,4408.4,4408.3,11.88817817]
["bitfinex","ETHUSD",1755366784826,1e-08,4408.4,4408.3,12.00177817]
["bitfinex","ETHUSD",1755366789134,1e-08,4408.4,4408.3,11.08617817]
["bitfinex","ETHUSD",1755366789437,1e-08,4408.4,4408.3,11.51937817]
["bitfinex","ETHUSD",1755366790429,1e-08,4408.4,4408.3,14.89477817]
["bitfinex","ETHUSD",1755366790949,1e-08,4408.4,4408.3,11.46157817]
["bitfinex","ETHUSD",1755366793848,1e-08,4408.4,4408.3,8.08617817]
["bitfinex","ETHUSD",1755366794029,1e-08,4408.4,4408.3,6.4113257]
["bitfinex","ETHUSD",1755366794235,0.00200001,4408.4,4408.3,6.24224815]
["bitfinex","ETHUSD",1755366795754,0.00200001,4408.4,4408.3,6.73704815]
["bitfinex","ETHUSD",1755366798147,0.00200001,4408.4,4408.3,6.91101342]
["bitfinex","ETHUSD",1755366801854,0.00200001,4408.4,4408.3,5.98301342]
["bitfinex","ETHUSD",1755366802156,0.00200001,4408.4,4408.3,7.34254648]
["bitfinex","ETHUSD",1755366802368,0.00200001,4408.4,4408.3,6.90934648]
["bitfinex","ETHUSD",1755366802526,0.00200001,4408.4,4408.3,3.30838121]
["bitfinex","ETHUSD",1755366802725,0.00200001,4408.4,4408.3,5.80904815]
["bitfinex","ETHUSD",1755366802976,0.89900001,4408.4,4408.3,5.80904815]
["bitfinex","ETHUSD",1755366803266,0.00200001,4408.4,4408.3,5.80904815]
["bitfinex","ETHUSD",1755366803867,0.45990001,4408.4,4408.3,5.80904815]
["bitfinex","ETHUSD",1755366804184,0.89900001,4408.4,4408.3,2.38204815]
["bitfinex","ETHUSD",1755366804342,0.89900001,4408.4,4408.3,5.80904815]
["bitfinex","ETHUSD",1755366805426,0.00200001,4408.4,4408.3,5.80904815]
["bitfinex","ETHUSD",1755366806641,0.45990001,4408.4,4408.3,5.80904815]
["bitfinex","ETHUSD",1755366806843,0.89900001,4408.4,4408.3,2.38204815]
["bitfinex","ETHUSD",1755366807049,0.89900001,4408.4,4408.3,5.80904815]
["bitfinex","ETHUSD",1755366807257,0.45990001,4408.4,4408.3,5.80904815]
["bitfinex","ETHUSD",1755366807843,0.45990001,4408.4,4408.3,2.38204815]
["bitfinex","ETHUSD",1755366808046,0.45990001,4408.4,4408.3,5.80904815]
["bitfinex","ETHUSD",1755366808431,0.00200001,4408.4,4408.3,5.80904815]
["bitfinex","ETHUSD",1755366808866,0.00200001,4408.4,4408.3,2.38204815]
["bitfinex","ETHUSD",1755366809166,0.45990001,4408.4,4408.3,5.80904815]
["bitfinex","ETHUSD",1755366810354,0.00200001,4408.4,4408.3,5.80904815]
["bitfinex","ETHUSD",1755366810847,0.00200001,4408.4,4408.3,5.81004815]
["bitfinex","ETHUSD",1755366815766,0.45990001,4408.4,4408.3,5.81004815]
["bitfinex","ETHUSD",1755366816255,0.00200001,4408.4,4408.3,5.81004815]
["bitfinex","ETHUSD",1755366816935,0.45820001,4408.4,4408.3,5.69644815]
["bitfinex","ETHUSD",1755366817139,0.92210001,4408.4,4408.3,5.69644815]
["bitfinex","ETHUSD",1755366818743,0.45820001,4408.4,4408.3,5.69644815]
["bitfinex","ETHUSD",1755366820756,0.00200001,4408.4,4408.3,5.69644815]
["bitfinex","ETHUSD",1755366841495,0.00200001,4408.4,4408.3,6.14994815]
["bitfinex","ETHUSD",1755366841664,0.00200001,4408.4,4408.3,7.95429507]
["bitfinex","ETHUSD",1755366843001,0.00200001,4408.4,4408.3,6.14994815]
["bitfinex","ETHUSD",1755366844298,0.00200001,4408.4,4408.3,6.64234815]
["bitfinex","ETHUSD",1755366852113,0.00200001,4408.4,4408.3,6.60584815]
["bitfinex","ETHUSD",1755366852506,0.00200001,4408.4,4408.3,9.98124815]
["bitfinex","ETHUSD",1755366854734,0.00200001,4408.4,4408.3,15.20774233]
["bitfinex","ETHUSD",1755366855030,0.00200001,4408.4,4408.3,16.97591903]
["bitfinex","ETHUSD",1755366857919,0.00200001,4408.4,4408.3,19.97591903]
["bitfinex","ETHUSD",1755366862215,1e-08,4408.6,4408.5,2.26834524]
["bitfinex","ETHUSD",1755366862418,1e-08,4408.6,4408.5,8.69434524]
["bitfinex","ETHUSD",1755366862622,1e-08,4408.6,4408.5,11.82280928]
["bitfinex","ETHUSD",1755366863226,1e-08,4408.6,4408.5,11.91368028]
["bitfinex","ETHUSD",1755366867253,1e-08,4408.6,4408.5,15.28908028]
["bitfinex","ETHUSD",1755366875114,1e-08,4408.6,4408.5,14.36408028]
["bitfinex","ETHUSD",1755366876556,1e-08,4408.6,4408.5,14.83218028]
["bitfinex","ETHUSD",1755366876851,1e-08,4408.6,4408.5,19.41624024]
["bitfinex","ETHUSD",1755366879171,1e-08,4408.6,4408.5,18.94814024]
["bitfinex","ETHUSD",1755366879552,1e-08,4408.6,4408.5,19.41974024]
["bitfinex","ETHUSD",1755366881091,1e-08,4408.6,4408.5,19.90264024]
["bitfinex","ETHUSD",1755366881279,1e-08,4408.6,4408.5,24.4867002]
["bitfinex","ETHUSD",1755366883282,1e-08,4408.6,4408.5,19.90264024]
["bitfinex","ETHUSD",1755366885498,1e-08,4408.6,4408.5,18.94814024]
["bitfinex","ETHUSD",1755366886806,1e-08,4408.6,4408.5,19.41974024]
["bitfinex","ETHUSD",1755366896385,1e-08,4408.6,4408.5,24.86674024]
["bitfinex","ETHUSD",1755366897599,1e-08,4408.6,4408.5,24.39514024]
["bitfinex","ETHUSD",1755366900707,1e-08,4408.6,4408.5,16.38608028]
["bitfinex","ETHUSD",1755366900909,0.93310001,4408.6,4408.5,17.60561624]
["bitfinex","ETHUSD",1755366901206,0.93310001,4408.6,4408.5,17.51474524]
["bitfinex","ETHUSD",1755366903016,0.002,4408.9,4408.8,2.26819089]
["bitfinex","ETHUSD",1755366903219,0.002,4408.9,4408.8,10.27625085]
["bitfinex","ETHUSD",1755366903507,0.002,4408.9,4408.8,10.38985085]
["bitfinex","ETHUSD",1755366905211,0.4799,4408.9,4408.8,10.38985085]
["bitfinex","ETHUSD",1755366905709,0.4799,4408.9,4408.8,13.76525085]
["bitfinex","ETHUSD",1755366908495,0.002,4408.9,4408.8,13.76525085]
["bitfinex","ETHUSD",1755366910421,0.002,4408.9,4408.8,15.96971489]
["bitfinex","ETHUSD",1755366910717,0.002,4408.9,4408.8,13.76525085]
["bitfinex","ETHUSD",1755366924325,0.002,4408.9,4408.8,5.75719089]
["bitfinex","ETHUSD",1755366924527,0.8895,4408.9,4408.8,0.1136]
["bitfinex","ETHUSD",1755366924725,1.37952696,4408.9,4408.8,3.424]
["bitfinex","ETHUSD",1755366925391,1.37952696,4408.9,4408.8,5.69219089]
["bitfinex","ETHUSD",1755366925723,1.51754581,4408.9,4408.8,5.69219089]
["bitfinex","ETHUSD",1755366927228,1.0278527,4408.9,4408.8,5.69219089]
["bitfinex","ETHUSD",1755366927422,1.0278527,4408.9,4408.8,3.424]
["bitfinex","ETHUSD",1755366927626,1.0278527,4408.9,4408.6,0.1146]
["bitfinex","ETHUSD",1755366927832,0.8875,4408.8,4408.7,3.424]
["bitfinex","ETHUSD",1755366928910,0.8875,4408.8,4408.7,5.69219551]
["bitfinex","ETHUSD",1755366932235,0.4588,4408.8,4408.7,5.69219551]
["bitfinex","ETHUSD",1755366933123,0.002,4408.9,4408.7,5.69219551]
["bitfinex","ETHUSD",1755366933124,0.002,4408.9,4408.8,2.26819089]
["bitfinex","ETHUSD",1755366933903,0.002,4408.9,4408.8,8.56656061]
["bitfinex","ETHUSD",1755366934105,0.002,4408.9,4408.8,9.16559955]
["bitfinex","ETHUSD",1755366936710,0.002,4408.9,4408.8,9.80692891]
["bitfinex","ETHUSD",1755366941339,0.002,4409.1,4409.0,2.268088]
["bitfinex","ETHUSD",1755366941541,0.002,4409.1,4409.0,10.6617974]
["bitfinex","ETHUSD",1755366941933,0.002,4409.1,4409.0,11.5756974]
["bitfinex","ETHUSD",1755366947014,0.002,4409.1,4409.0,14.9510974]
["bitfinex","ETHUSD",1755366952233,0.00600001,4409.4,4409.3,2.26793368]
["bitfinex","ETHUSD",1755366952442,0.00600001,4409.4,4409.3,5.69093368]
["bitfinex","ETHUSD",1755366952948,0.00600001,4409.4,4409.3,5.80453368]
["bitfinex","ETHUSD",1755366953467,0.47670001,4409.4,4409.3,5.80453368]
["bitfinex","ETHUSD",1755366953974,0.93170001,4409.4,4409.3,5.80453368]
["bitfinex","ETHUSD",1755366954433,0.00600001,4409.4,4409.3,5.80453368]
["bitfinex","ETHUSD",1755366954631,0.93170001,4409.4,4409.3,5.80453368]
["bitfinex","ETHUSD",1755366957535,0.93170001,4409.4,4409.3,2.38153368]
["bitfinex","ETHUSD",1755366957740,0.93170001,4409.4,4409.3,5.80453368]
["bitfinex","ETHUSD",1755366961796,0.47670001,4409.4,4409.3,5.80453368]
["bitfinex","ETHUSD",1755366961998,0.00600001,4409.4,4409.3,11.83727996]
["bitfinex","ETHUSD",1755366962162,0.00600001,4409.4,4409.3,12.75117996]
["bitfinex","ETHUSD",1755366963108,0.00600001,4409.4,4409.3,7.07329064]
["bitfinex","ETHUSD",1755366965013,0.00600001,4409.4,4409.3,3.18889064]
["bitfinex","ETHUSD",1755366965300,0.00600001,4409.4,4409.3,5.80453368]
["bitfinex","ETHUSD",1755366967702,0.00600001,4409.4,4409.3,9.17993368]
["bitfinex","ETHUSD",1755366968306,0.00600001,4409.4,4409.3,5.75693368]
["bitfinex","ETHUSD",1755366968606,0.00600001,4409.4,4409.3,9.17993368]
["bitfinex","ETHUSD",1755366970023,0.00600001,4409.4,4409.3,5.75693368]
["bitfinex","ETHUSD",1755366970194,0.00600001,4409.4,4409.3,9.17993368]
["bitfinex","ETHUSD",1755366970388,0.47870001,4409.4,4409.3,9.17993368]
["bitfinex","ETHUSD",1755366970790,0.00600001,4409.4,4409.3,9.17993368]
["bitfinex","ETHUSD",1755366973647,0.00600001,4409.4,4409.3,5.80453368]
["bitfinex","ETHUSD",1755366975543,0.00600001,4409.4,4409.3,5.80553368]
["bitfinex","ETHUSD",1755366978453,0.95230001,4409.4,4409.3,5.80553368]
["bitfinex","ETHUSD",1755366979034,0.95230001,4409.4,4409.3,2.38253368]
["bitfinex","ETHUSD",1755366979363,0.95230001,4409.4,4409.3,5.80553368]
["bitfinex","ETHUSD",1755366982175,0.00600001,4409.4,4409.3,5.80553368]
["bitfinex","ETHUSD",1755366982669,0.47870001,4409.4,4409.3,5.80553368]
["bitfinex","ETHUSD",1755366982832,0.00600001,4409.4,4409.3,5.80553368]
["bitfinex","ETHUSD",1755366985963,0.00600001,4409.4,4409.3,6.73423368]
["bitfinex","ETHUSD",1755366986253,0.00600001,4409.4,4409.3,6.26103368]
["bitfinex","ETHUSD",1755366987078,0.00600001,4409.4,4409.3,5.80553368]
["bitfinex","ETHUSD",1755366992748,0.00600001,4409.4,4409.3,6.26103368]
["bitfinex","ETHUSD",1755366993779,0.00600001,4409.4,4409.3,5.80553368]
["bitfinex","ETHUSD",1755367005871,0.91870001,4409.4,4409.3,5.80553368]
["bitfinex","ETHUSD",1755367006410,0.48630001,4409.4,4409.3,5.80553368]
["bitfinex","ETHUSD",1755367007413,0.00600001,4409.4,4409.3,5.80553368]
["bitfinex","ETHUSD",1755367015846,0.00600001,4409.4,4409.3,5.80453368]
["bitfinex","ETHUSD",1755367020474,0.00600001,4409.4,4409.3,7.46767847]
["bitfinex","ETHUSD",1755367020755,0.00600001,4409.4,4409.3,8.36707847]
["bitfinex","ETHUSD",1755367020909,0.00600001,4409.4,4409.3,11.74247847]
["bitfinex","ETHUSD",1755367022055,0.00600001,4409.4,4409.3,8.36707847]
["bitfinex","ETHUSD",1755367023754,0.00600001,4409.4,4409.3,4.94507847]
["bitfinex","ETHUSD",1755367024050,0.00600001,4409.4,4409.3,8.36707847]
["bitfinex","ETHUSD",1755367024846,0.00600001,4409.4,4409.3,7.90027847]
["bitfinex","ETHUSD",1755367025049,0.00600001,4409.4,4409.3,2.38253368]
["bitfinex","ETHUSD",1755367025249,0.00600001,4409.4,4409.3,5.80453368]
["bitfinex","ETHUSD",1755367025620,0.91870001,4409.4,4409.3,5.80453368]
["bitfinex","ETHUSD",1755367025817,0.91870001,4409.4,4409.3,2.38253368]
["bitfinex","ETHUSD",1755367026121,0.91870001,4409.4,4409.3,5.80453368]
["bitfinex","ETHUSD",1755367028759,0.48630001,4409.4,4409.3,5.80453368]
["bitfinex","ETHUSD",1755367032055,0.48630001,4409.4,4409.3,2.38253368]
["bitfinex","ETHUSD",1755367032358,0.93030001,4409.4,4409.3,2.38253368]
["bitfinex","ETHUSD",1755367032522,0.93030001,4409.4,4409.3,5.80453368]
["bitfinex","ETHUSD",1755367032926,0.48630001,4409.4,4409.3,5.80453368]
["bitfinex","ETHUSD",1755367033255,0.00600001,4409.4,4409.3,5.80453368]
["bitfinex","ETHUSD",1755367035067,0.00600001,4409.4,4409.3,2.38253368]
["bitfinex","ETHUSD",1755367035361,0.00600001,4409.4,4409.3,5.80453368]
["bitfinex","ETHUSD",1755367041182,0.00600001,4409.4,4409.3,6.25443368]
["bitfinex","ETHUSD",1755367041553,0.00600001,4409.4,4409.3,8.03784947]
["bitfinex","ETHUSD",1755367042478,0.00600001,4409.4,4409.3,6.25443368]
["bitfinex","ETHUSD",1755367043937,0.00600001,4409.4,4409.3,5.80453368]
["bitfinex","ETHUSD",1755367050379,0.00600001,4409.4,4409.3,6.25443368]
["bitfinex","ETHUSD",1755367051283,0.00600001,4409.4,4409.3,5.80453368]
["bitfinex","ETHUSD",1755367055860,0.00600001,4409.4,4409.3,6.25443368]
["bitfinex","ETHUSD",1755367058493,0.00600001,4409.4,4409.3,5.80453368]
["bitfinex","ETHUSD",1755367070206,0.00600001,4409.4,4409.3,0.001]
["bitfinex","ETHUSD",1755367070207,1.98799278,4409.4,4409.3,0.001]
["bitfinex","ETHUSD",1755367070405,2.79379554,4409.4,4409.3,3.422]
["bitfinex","ETHUSD",1755367070941,5.48716893,4409.4,4409.3,3.422]
["bitfinex","ETHUSD",1755367071141,5.06167779,4409.4,4409.3,0.001]
["bitfinex","ETHUSD",1755367071441,5.48677737,4409.4,4409.3,3.422]
["bitfinex","ETHUSD",1755367072239,5.48677737,4409.4,4409.3,0.001]
["bitfinex","ETHUSD",1755367072444,9.71183895,4409.4,4409.3,0.001]
["bitfinex","ETHUSD",1755367072612,8.61421407,4409.4,4409.3,0.001]
["bitfinex","ETHUSD",1755367072812,2.81803656,4409.1,4409.0,0.001]
["bitfinex","ETHUSD",1755367073022,13.02953735,4409.1,4409.0,0.001]
["bitfinex","ETHUSD",1755367073203,15.03794043,4409.1,4409.0,0.001]
["bitfinex","ETHUSD",1755367074110,13.8156502,4409.1,4409.0,0.001]
["bitfinex","ETHUSD",1755367074846,14.46285221,4409.1,4409.0,0.001]
["bitfinex","ETHUSD",1755367075012,14.46180835,4409.1,4409.0,0.001]
["bitfinex","ETHUSD",1755367080049,8.28901808,4409.1,4409.0,0.001]
["bitfinex","ETHUSD",1755367080260,8.76731808,4409.1,4409.0,0.001]
["bitfinex","ETHUSD",1755367080453,9.23091808,4409.1,4409.0,0.001]
["bitfinex","ETHUSD",1755367080660,3.02098152,4409.1,4409.0,0.001]
["bitfinex","ETHUSD",1755367080825,0.60369277,4409.1,4409.0,0.001]
["bitfinex","ETHUSD",1755367081013,1.15369277,4409.1,4409.0,0.001]
["bitfinex","ETHUSD",1755367081220,0.6636,4409.1,4409.0,0.001]
["bitfinex","ETHUSD",1755367081720,3.42172933,4409.1,4409.0,0.001]
["bitfinex","ETHUSD",1755367081927,3.43828701,4409.1,4409.0,0.001]
["bitfinex","ETHUSD",1755367082153,4.10487956,4409.1,4409.0,0.001]
["bitfinex","ETHUSD",1755367082361,4.59497233,4409.1,4409.0,0.001]
["bitfinex","ETHUSD",1755367082659,4.56662188,4409.1,4409.0,0.001]
["bitfinex","ETHUSD",1755367083026,4.08832188,4409.1,4409.0,0.001]
["bitfinex","ETHUSD",1755367083422,3.59822911,4409.1,4409.0,0.001]
["bitfinex","ETHUSD",1755367087174,4.55482911,4409.1,4409.0,0.001]
["bitfinex","ETHUSD",1755367087477,5.04492188,4409.1,4409.0,0.001]
["bitfinex","ETHUSD",1755367088766,4.57602188,4409.1,4409.0,0.001]
["bitfinex","ETHUSD",1755367088963,4.08832188,4409.1,4409.0,0.001]
["bitfinex","ETHUSD",1755367089884,3.59822911,4409.1,4409.0,0.001]
["bitfinex","ETHUSD",1755367090066,4.08832188,4409.1,4409.0,0.001]
["bitfinex","ETHUSD",1755367091788,3.97472188,4409.1,4409.0,0.001]
["bitfinex","ETHUSD",1755367091957,3.59822911,4409.1,4409.0,0.001]
["bitfinex","ETHUSD",1755367092160,4.08832188,4409.1,4409.0,0.001]
["bitfinex","ETHUSD",1755367092502,4.08832188,4409.1,4409.0,0.9531]
["bitfinex","ETHUSD",1755367092503,0.6636,4409.1,4409.0,0.9531]
["bitfinex","ETHUSD",1755367092674,0.1136,4409.1,4409.0,0.9531]
["bitfinex","ETHUSD",1755367092994,0.6636,4409.1,4409.0,0.9531]
["bitfinex","ETHUSD",1755367093196,0.1136,4409.1,4409.0,0.9531]
["bitfinex","ETHUSD",1755367097405,0.6636,4409.1,4409.0,0.9531]
["bitfinex","ETHUSD",1755367098788,1.15369277,4409.1,4409.0,0.9531]
["bitfinex","ETHUSD",1755367098989,0.6636,4409.1,4409.0,0.9531]
["bitfinex","ETHUSD",1755367099202,1.15369277,4409.1,4409.0,0.9531]
["bitfinex","ETHUSD",1755367100106,0.1136,4409.1,4409.0,3.221188]
["bitfinex","ETHUSD",1755367100306,0.60369277,4409.1,4409.0,3.221188]
["bitfinex","ETHUSD",1755367100606,0.49009277,4409.1,4409.0,3.221188]
["bitfinex","ETHUSD",1755367100809,0.1136,4409.3,4409.1,2.26803656]
["bitfinex","ETHUSD",1755367100810,0.49009277,4409.2,4409.1,2.26803656]
["bitfinex","ETHUSD",1755367100981,0.49009277,4409.2,4409.1,2.74003656]
["bitfinex","ETHUSD",1755367101185,0.55600001,4409.4,4409.2,2.267943]
["bitfinex","ETHUSD",1755367101506,0.48886761,4409.3,4409.2,3.220043]
["bitfinex","ETHUSD",1755367101685,0.48886761,4409.3,4409.2,6.643043]
["bitfinex","ETHUSD",1755367102212,0.48886761,4409.3,4409.2,4.3751]
["bitfinex","ETHUSD",1755367102544,0.48886761,4409.3,4409.2,3.895]
["bitfinex","ETHUSD",1755367102849,0.48886761,4409.3,4409.2,0.472]
["bitfinex","ETHUSD",1755367103116,0.48874162,4409.3,4409.2,3.895]
["bitfinex","ETHUSD",1755367103301,0.48874162,4409.3,4409.2,6.16298512]
["bitfinex","ETHUSD",1755367103673,0.48874162,4409.3,4409.2,6.64308512]
["bitfinex","ETHUSD",1755367104093,0.49474163,4409.4,4409.2,4.3751]
["bitfinex","ETHUSD",1755367104435,0.48874162,4409.3,4409.2,4.3751]
["bitfinex","ETHUSD",1755367106729,0.48874162,4409.3,4409.2,3.895]
["bitfinex","ETHUSD",1755367110526,0.00600001,4409.4,4409.3,2.26793368]
["bitfinex","ETHUSD",1755367110835,0.00600001,4409.4,4409.3,3.22003368]
["bitfinex","ETHUSD",1755367112400,0.00600001,4409.4,4409.3,3.22598831]
["bitfinex","ETHUSD",1755367112599,0.00600001,4409.4,4409.3,3.22003368]
["bitfinex","ETHUSD",1755367115516,0.00600001,4409.4,4409.3,6.59543368]
["bitfinex","ETHUSD",1755367115716,0.00600001,4409.4,4409.3,8.35634861]
["bitfinex","ETHUSD",1755367118836,0.002,4409.5,4409.4,2.26788225]
["bitfinex","ETHUSD",1755367119171,0.002,4409.5,4409.4,9.62778225]
["bitfinex","ETHUSD",1755367120051,0.002,4409.5,4409.4,13.00318225]
["bitfinex","ETHUSD",1755367120759,0.002,4409.5,4409.4,13.11678225]
["bitfinex","ETHUSD",1755367120919,0.002,4409.5,4409.4,15.41209829]
["bitfinex","ETHUSD",1755367121730,1e-08,4409.5,4409.4,15.41209829]
["bitfinex","ETHUSD",1755367130441,1e-08,4409.8,4409.7,2.26772796]
["bitfinex","ETHUSD",1755367130658,1e-08,4409.8,4409.7,13.92161823]
["bitfinex","ETHUSD",1755367130864,1e-08,4409.8,4409.7,14.85651823]
["bitfinex","ETHUSD",1755367131163,1e-08,4409.8,4409.7,16.94028811]
["bitfinex","ETHUSD",1755367131370,1e-08,4410.2,4409.8,3.0]
["bitfinex","ETHUSD",1755367131661,1e-08,4410.2,4410.1,8.34449027]
["bitfinex","ETHUSD",1755367131829,1e-08,4410.2,4410.1,14.03501254]
["bitfinex","ETHUSD",1755367132029,1e-08,4410.2,4410.1,16.60017116]
["bitfinex","ETHUSD",1755367132693,0.2495,4410.6,4410.1,16.60017116]
["bitfinex","ETHUSD",1755367132694,1e-08,4410.4,4410.2,5.26747086]
["bitfinex","ETHUSD",1755367132834,1e-08,4410.4,4410.3,9.7984]
["bitfinex","ETHUSD",1755367133142,1e-08,4410.4,4410.3,13.00071944]
["bitfinex","ETHUSD",1755367133339,1e-08,4410.6,4410.5,2.26731663]
["bitfinex","ETHUSD",1755367133660,1e-08,4410.6,4410.5,13.9242069]
["bitfinex","ETHUSD",1755367133834,1e-08,4410.6,4410.5,14.4875069]
["bitfinex","ETHUSD",1755367134034,1e-08,4410.6,4410.5,14.0378069]
["bitfinex","ETHUSD",1755367134265,1e-08,4410.6,4410.5,14.9727069]
["bitfinex","ETHUSD",1755367134474,1e-08,4410.6,4410.5,17.05647678]
["bitfinex","ETHUSD",1755367139510,1e-08,4410.6,4410.5,2.38091663]
["bitfinex","ETHUSD",1755367139689,0.94100001,4410.6,4410.5,5.80591663]
["bitfinex","ETHUSD",1755367140519,0.94100001,4410.6,4410.5,2.38091663]
["bitfinex","ETHUSD",1755367140693,0.94100001,4410.6,4410.5,5.80691663]
["bitfinex","ETHUSD",1755367141012,0.94300001,4410.6,4410.5,5.80691663]
["bitfinex","ETHUSD",1755367141413,0.94300001,4410.6,4410.5,2.38091663]
["bitfinex","ETHUSD",1755367141570,0.94300001,4410.6,4410.5,5.80791663]
["bitfinex","ETHUSD",1755367148085,0.94300001,4410.6,4410.5,5.80591663]
["bitfinex","ETHUSD",1755367153215,0.48020001,4410.6,4410.5,2.38091663]
["bitfinex","ETHUSD",1755367153421,0.48020001,4410.6,4410.5,5.80591663]
["bitfinex","ETHUSD",1755367154293,0.00200001,4410.6,4410.5,7.87409024]
["bitfinex","ETHUSD",1755367156990,0.00200001,4410.6,4410.5,7.87509024]
["bitfinex","ETHUSD",1755367157602,0.00200001,4410.6,4410.5,3.52679024]
["bitfinex","ETHUSD",1755367157925,0.00200001,4410.6,4410.5,6.95179024]
["bitfinex","ETHUSD",1755367158127,0.00200001,4410.6,4410.5,7.40119024]
["bitfinex","ETHUSD",1755367160024,0.00200001,4410.6,4410.5,7.35159024]
["bitfinex","ETHUSD",1755367160431,0.00200001,4410.6,4410.5,10.77559024]
["bitfinex","ETHUSD",1755367165620,0.00200001,4410.6,4410.5,7.35159024]
["bitfinex","ETHUSD",1755367165819,0.00200001,4410.6,4410.5,10.77559024]
["bitfinex","ETHUSD",1755367166345,0.00200001,4410.6,4410.5,9.18031663]
["bitfinex","ETHUSD",1755367166649,0.00200001,4410.6,4410.5,9.62971663]
["bitfinex","ETHUSD",1755367166807,0.00200001,4410.6,4410.5,10.10361663]
["bitfinex","ETHUSD",1755367167649,0.00200001,4410.6,4410.5,13.10361663]
["bitfinex","ETHUSD",1755367169140,0.00200001,4410.6,4410.5,8.75731663]
["bitfinex","ETHUSD",1755367169360,0.00200001,4410.6,4410.5,12.18231663]
["bitfinex","ETHUSD",1755367169643,0.00200001,4410.6,4410.5,14.15037926]
["bitfinex","ETHUSD",1755367172255,0.00200001,4410.6,4410.5,10.72537926]
["bitfinex","ETHUSD",1755367172432,0.00200001,4410.6,4410.5,12.18131663]
["bitfinex","ETHUSD",1755367172636,0.00200001,4410.6,4410.5,8.80591663]
["bitfinex","ETHUSD",1755367173316,0.00200001,4410.6,4410.5,9.25531663]
["bitfinex","ETHUSD",1755367173519,0.00200001,4410.6,4410.5,9.72921663]
["bitfinex","ETHUSD",1755367177753,0.00200001,4410.6,4410.5,13.10461663]
["bitfinex","ETHUSD",1755367177954,0.00200001,4410.6,4410.5,15.16490926]
["bitfinex","ETHUSD",1755367178676,0.00200001,4410.6,4410.5,14.69100926]
["bitfinex","ETHUSD",1755367180392,0.00200001,4410.6,4410.5,10.81760926]
["bitfinex","ETHUSD",1755367180564,0.00200001,4410.6,4410.5,14.24160926]
["bitfinex","ETHUSD",1755367181380,0.00200001,4410.6,4410.5,14.68410926]
["bitfinex","ETHUSD",1755367185881,0.00200001,4410.6,4410.5,10.81760926]
["bitfinex","ETHUSD",1755367186086,0.00200001,4410.6,4410.5,12.18031663]
["bitfinex","ETHUSD",1755367188389,0.00200001,4410.6,4410.5,5.75731663]
["bitfinex","ETHUSD",1755367188693,0.96230001,4410.6,4410.5,9.18031663]
["bitfinex","ETHUSD",1755367189468,0.96230001,4410.6,4410.5,5.80491663]
["bitfinex","ETHUSD",1755367189669,0.96230001,4410.6,4410.5,3.5406]
["bitfinex","ETHUSD",1755367189877,1.45209198,4410.6,4410.5,3.427]
["bitfinex","ETHUSD",1755367190187,1.11906921,4410.6,4410.5,3.427]
["bitfinex","ETHUSD",1755367190778,1.43906921,4410.6,4410.5,5.69431663]
["bitfinex","ETHUSD",1755367191171,1.28230001,4410.6,4410.5,5.69431663]
["bitfinex","ETHUSD",1755367194372,0.81400001,4410.6,4410.5,5.69431663]
["bitfinex","ETHUSD",1755367195293,0.32200001,4410.6,4410.5,5.69431663]
["bitfinex","ETHUSD",1755367195499,1.28230001,4410.6,4410.5,3.5406]
["bitfinex","ETHUSD",1755367195702,1.28230001,4410.6,4410.5,5.80791663]
["bitfinex","ETHUSD",1755367196692,1.28230001,4410.6,4410.5,5.69431663]
["bitfinex","ETHUSD",1755367197076,0.32200001,4410.6,4410.5,5.69431663]
["bitfinex","ETHUSD",1755367197978,0.81400001,4410.6,4410.5,5.69431663]
["bitfinex","ETHUSD",1755367199302,0.81400001,4410.6,4410.5,6.13681663]
["bitfinex","ETHUSD",1755367199303,0.32200001,4410.6,4410.5,6.13681663]
["bitfinex","ETHUSD",1755367199597,0.32200001,4410.6,4410.5,6.25041663]
["bitfinex","ETHUSD",1755367199797,0.32200001,4410.6,4410.5,5.80791663]
["bitfinex","ETHUSD",1755367200199,0.94243001,4410.6,4410.5,0.001]
["bitfinex","ETHUSD",1755367200500,1.89961408,4410.6,4410.5,0.001]
["bitfinex","ETHUSD",1755367200710,1.89961408,4410.6,4410.5,3.428]
["bitfinex","ETHUSD",1755367201109,2.44961408,4410.6,4410.5,0.001]
["bitfinex","ETHUSD",1755367201282,2.24321408,4410.6,4410.5,3.428]
["bitfinex","ETHUSD",1755367203412,2.24321408,4410.6,4410.5,0.001]
["bitfinex","ETHUSD",1755367203611,2.24321408,4410.6,4410.5,3.428]
["bitfinex","ETHUSD",1755367203816,4.5104793,4410.6,4410.5,3.428]
["bitfinex","ETHUSD",1755367204030,2.24321408,4410.6,4410.5,3.428]
["bitfinex","ETHUSD",1755367205410,1.75433001,4410.6,4410.5,3.428]
["bitfinex","ETHUSD",1755367205612,1.28603001,4410.6,4410.5,3.428]
["bitfinex","ETHUSD",1755367206219,4.02159523,4410.6,4410.5,3.428]
["bitfinex","ETHUSD",1755367206376,4.5104793,4410.6,4410.5,3.428]
["bitfinex","ETHUSD",1755367206580,2.24321408,4410.6,4410.5,3.428]
["bitfinex","ETHUSD",1755367206781,1.75433001,4410.6,4410.5,3.428]
["bitfinex","ETHUSD",1755367208702,0.24403001,4410.6,4410.5,3.428]
["bitfinex","ETHUSD",1755367208912,0.11560001,4410.6,4410.5,3.428]
["bitfinex","ETHUSD",1755367209282,0.57440001,4410.6,4410.5,3.428]
["bitfinex","ETHUSD",1755367209591,1.57950001,4410.6,4410.5,3.427]
["bitfinex","ETHUSD",1755367210708,1.57950001,4410.6,4410.5,0.001]
["bitfinex","ETHUSD",1755367210907,2.0132106,4410.6,4410.5,3.428]
["bitfinex","ETHUSD",1755367212219,2.50169357,4410.6,4410.5,3.428]
["bitfinex","ETHUSD",1755367213423,1.58779357,4410.6,4410.5,0.001]
["bitfinex","ETHUSD",1755367213621,1.58779357,4410.6,4410.5,3.427]
["bitfinex","ETHUSD",1755367218953,4.76895879,4410.6,4410.5,3.426]
["bitfinex","ETHUSD",1755367219854,2.50169357,4410.6,4410.5,3.426]
["bitfinex","ETHUSD",1755367220357,4.76895879,4410.6,4410.5,3.426]
["bitfinex","ETHUSD",1755367221421,2.04659357,4410.6,4410.5,3.426]
["bitfinex","ETHUSD",1755367223752,4.31385879,4410.6,4410.5,3.426]
["bitfinex","ETHUSD",1755367223921,3.85505879,4410.6,4410.5,3.426]
["bitfinex","ETHUSD",1755367224751,1.58779357,4410.6,4410.5,3.426]
["bitfinex","ETHUSD",1755367225660,3.85505879,4410.6,4410.5,3.426]
["bitfinex","ETHUSD",1755367226257,1.58779357,4410.6,4410.5,3.426]
["bitfinex","ETHUSD",1755367226836,3.85505879,4410.6,4410.5,3.426]
["bitfinex","ETHUSD",1755367230662,4.17505879,4410.6,4410.5,3.426]
["bitfinex","ETHUSD",1755367232863,4.17505879,4410.6,4410.5,0.001]
["bitfinex","ETHUSD",1755367234367,1.90779357,4410.6,4410.5,0.001]
["bitfinex","ETHUSD",1755367235857,4.17505879,4410.6,4410.5,0.001]
["bitfinex","ETHUSD",1755367236240,1.90779357,4410.6,4410.5,0.001]
["bitfinex","ETHUSD",1755367236751,4.17505879,4410.6,4410.5,0.001]
["bitfinex","ETHUSD",1755367237667,1.90779357,4410.6,4410.5,0.001]
["bitfinex","ETHUSD",1755367239569,4.17505879,4410.6,4410.5,0.001]
["bitfinex","ETHUSD",1755367240170,1.90779357,4410.6,4410.5,0.001]
["bitfinex","ETHUSD",1755367244572,4.17505879,4410.6,4410.5,0.001]
["bitfinex","ETHUSD",1755367248378,1.90779357,4410.6,4410.5,0.001]
["bitfinex","ETHUSD",1755367248977,4.17505879,4410.6,4410.5,0.001]
["bitfinex","ETHUSD",1755367249578,3.1913482,4410.6,4410.5,0.001]
["bitfinex","ETHUSD",1755367249769,9.2916918,4410.6,4410.5,0.001]
["bitfinex","ETHUSD",1755367249983,13.23845354,4410.6,4410.5,0.001]
["bitfinex","ETHUSD",1755367250290,13.23845609,4410.6,4410.5,0.001]
["bitfinex","ETHUSD",1755367250446,14.46293862,4410.6,4410.5,0.001]
["bitfinex","ETHUSD",1755367250640,16.13615389,4410.6,4410.5,0.001]
["bitfinex","ETHUSD",1755367250875,11.5526511,4410.6,4410.5,0.001]
["bitfinex","ETHUSD",1755367251094,16.13615389,4410.6,4410.5,0.001]
["bitfinex","ETHUSD",1755367252280,12.71532924,4410.6,4410.5,0.001]
["bitfinex","ETHUSD",1755367252481,11.49084671,4410.6,4410.5,0.001]
["bitfinex","ETHUSD",1755367253044,2.81752227,4410.1,4410.0,0.001]
["bitfinex","ETHUSD",1755367253270,8.96635169,4410.1,4410.0,0.001]
["bitfinex","ETHUSD",1755367253473,9.66368904,4410.1,4410.0,0.001]
["bitfinex","ETHUSD",1755367254008,9.45128062,4410.1,4410.0,0.001]
["bitfinex","ETHUSD",1755367256207,11.93578062,4410.1,4410.0,0.001]
["bitfinex","ETHUSD",1755367257211,3.92927783,4410.1,4410.0,0.001]
["bitfinex","ETHUSD",1755367257506,0.60325832,4410.1,4410.0,0.9648]
["bitfinex","ETHUSD",1755367260817,0.1136,4410.1,4410.0,3.23237369]
["bitfinex","ETHUSD",1755367261016,0.1136,4410.5,4410.4,2.26736803]
["bitfinex","ETHUSD",1755367261185,0.1136,4410.5,4410.4,6.65616803]
["bitfinex","ETHUSD",1755367262047,0.1136,4410.5,4410.4,7.54852902]
["bitfinex","ETHUSD",1755367262327,0.32200001,4410.6,4410.5,2.26731663]
["bitfinex","ETHUSD",1755367262627,0.32200001,4410.6,4410.5,3.23111663]
["bitfinex","ETHUSD",1755367264223,0.32200001,4410.6,4410.5,6.65611663]
["bitfinex","ETHUSD",1755367265237,0.32200001,4410.6,4410.5,4.3888]
["bitfinex","ETHUSD",1755367265532,0.32200001,4410.6,4410.5,2.74041663]
["bitfinex","ETHUSD",1755367265827,0.32200001,4410.6,4410.5,3.8971]
["bitfinex","ETHUSD",1755367266417,0.32200001,4410.6,4410.0,0.001]
["bitfinex","ETHUSD",1755367266636,0.1136,4410.3,4410.1,3.8971]
["bitfinex","ETHUSD",1755367266803,0.1136,4410.3,4410.0,0.001]
["bitfinex","ETHUSD",1755367267004,0.1136,4410.3,4410.1,3.425]
["bitfinex","ETHUSD",1755367267535,0.98293227,4410.2,4410.0,0.001]
["bitfinex","ETHUSD",1755367267733,2.94384606,4410.1,4410.0,3.426]
["bitfinex","ETHUSD",1755367267933,3.87620204,4410.1,4410.0,0.001]
["bitfinex","ETHUSD",1755367268121,3.90454606,4410.1,4410.0,0.001]
["bitfinex","ETHUSD",1755367268437,3.87620204,4410.1,4410.0,0.001]
["bitfinex","ETHUSD",1755367268742,4.42620204,4410.1,4410.0,0.001]
["bitfinex","ETHUSD",1755367269516,3.95960204,4410.1,4410.0,0.001]
["bitfinex","ETHUSD",1755367269716,3.46550204,4410.1,4410.0,0.001]
["bitfinex","ETHUSD",1755367270802,0.48883227,4410.1,4410.0,0.001]
["bitfinex","ETHUSD",1755367271135,3.91405454,4410.1,4410.0,0.001]
["bitfinex","ETHUSD",1755367271339,4.38065454,4410.1,4410.0,0.001]
["bitfinex","ETHUSD",1755367271839,3.91405454,4410.1,4410.0,0.001]
["bitfinex","ETHUSD",1755367272636,2.86995454,4410.1,4410.0,0.001]
["bitfinex","ETHUSD",1755367272840,0.60243227,4410.1,4410.0,0.001]
["bitfinex","ETHUSD",1755367273141,2.86995454,4410.1,4410.0,0.001]
["bitfinex","ETHUSD",1755367273726,0.60243227,4410.1,4410.0,0.001]
["bitfinex","ETHUSD",1755367274552,2.86995454,4410.1,4410.0,0.001]
["bitfinex","ETHUSD",1755367274711,3.38369261,4410.1,4410.0,0.001]
["bitfinex","ETHUSD",1755367280458,3.87779261,4410.1,4410.0,0.001]
["bitfinex","ETHUSD",1755367280661,3.38369261,4410.1,4410.0,0.001]
["bitfinex","ETHUSD",1755367288159,1.11617034,4410.1,4410.0,0.001]
["bitfinex","ETHUSD",1755367288360,0.60243227,4410.1,4410.0,0.001]
["bitfinex","ETHUSD",1755367288664,0.48883227,4410.4,4410.0,0.9328]
["bitfinex","ETHUSD",1755367288862,0.1136,4410.2,4410.1,3.19927284]
["bitfinex","ETHUSD",1755367289164,0.1136,4410.2,4410.1,6.62627284]
["bitfinex","ETHUSD",1755367289663,0.1136,4410.2,4410.1,4.3588]
["bitfinex","ETHUSD",1755367291431,0.1136,4410.2,4410.1,6.62632227]
["bitfinex","ETHUSD",1755367296564,0.1136,4410.2,4410.1,7.85335657]
["bitfinex","ETHUSD",1755367297149,0.002,4410.5,4410.4,2.26736803]
["bitfinex","ETHUSD",1755367297357,0.002,4410.5,4410.4,5.69236803]
["bitfinex","ETHUSD",1755367297639,0.002,4410.5,4410.4,6.58786803]
["bitfinex","ETHUSD",1755367298273,0.002,4410.5,4410.4,6.70146803]
["bitfinex","ETHUSD",1755367298492,0.002,4410.5,4410.4,7.72106224]
["bitfinex","ETHUSD",1755367301986,0.002,4410.5,4410.4,11.09646224]
["bitfinex","ETHUSD",1755367305141,0.002,4410.5,4410.4,10.52446224]
["bitfinex","ETHUSD",1755367305341,0.002,4410.5,4410.4,5.64276803]
["bitfinex","ETHUSD",1755367305669,0.002,4410.5,4410.4,6.07986803]
["bitfinex","ETHUSD",1755367305984,0.002,4410.5,4410.4,9.96226803]
["bitfinex","ETHUSD",1755367306191,0.002,4410.5,4410.4,6.53826803]
["bitfinex","ETHUSD",1755367306345,0.002,4410.5,4410.4,9.96226803]
["bitfinex","ETHUSD",1755367307887,0.002,4410.5,4410.4,7.94390224]
["bitfinex","ETHUSD",1755367308966,0.002,4410.5,4410.4,14.31930224]
["bitfinex","ETHUSD",1755367309596,0.002,4410.5,4410.4,14.43290224]
["bitfinex","ETHUSD",1755367313482,1e-08,4410.5,4410.4,14.43290224]
["bitfinex","ETHUSD",1755367313685,0.002,4410.7,4410.5,3.0]
["bitfinex","ETHUSD",1755367313893,0.002,4410.7,4410.6,11.50456541]
["bitfinex","ETHUSD",1755367314386,0.002,4410.7,4410.6,12.49088341]
["bitfinex","ETHUSD",1755367314604,1e-08,4410.7,4410.6,14.75814863]
["bitfinex","ETHUSD",1755367315405,1e-08,4411.1,4410.9,2.26711102]
["bitfinex","ETHUSD",1755367315551,1e-08,4411.1,4411.0,13.91638119]
["bitfinex","ETHUSD",1755367315752,1e-08,4411.1,4411.0,16.15251549]
["bitfinex","ETHUSD",1755367320572,1e-08,4411.1,4411.0,19.52791549]
["bitfinex","ETHUSD",1755367325710,1e-08,4411.1,4411.0,15.20741549]
["bitfinex","ETHUSD",1755367326115,0.48790001,4411.1,4411.0,6.98309392]
["bitfinex","ETHUSD",1755367326415,0.93110001,4411.1,4411.0,9.18105962]
["bitfinex","ETHUSD",1755367327114,0.93110001,4411.1,4411.0,5.75605962]
["bitfinex","ETHUSD",1755367327288,0.93110001,4411.1,4411.0,9.18105962]
["bitfinex","ETHUSD",1755367327886,0.93110001,4411.1,4411.0,6.914]
["bitfinex","ETHUSD",1755367328286,0.93110001,4411.1,4411.0,9.18105962]
["bitfinex","ETHUSD",1755367328686,1.25110001,4411.1,4411.0,9.18105962]
["bitfinex","ETHUSD",1755367329318,1.25110001,4411.1,4411.0,3.425]
["bitfinex","ETHUSD",1755367330117,1.25110001,4411.1,4410.8,3.3754]
["bitfinex","ETHUSD",1755367330316,0.9334,4411.0,4410.9,3.426]
["bitfinex","ETHUSD",1755367330517,0.1136,4410.9,4410.7,5.445]
["bitfinex","ETHUSD",1755367330723,0.1136,4410.9,4410.8,3.426]
["bitfinex","ETHUSD",1755367331441,1.047,4410.9,4410.8,3.426]
["bitfinex","ETHUSD",1755367333149,1.047,4410.9,4410.7,5.445]
["bitfinex","ETHUSD",1755367333450,0.9334,4410.8,4410.4,0.11838787]
["bitfinex","ETHUSD",1755367333607,0.9334,4410.8,4410.5,3.426]
["bitfinex","ETHUSD",1755367333798,0.9334,4410.7,4410.5,3.426]
["bitfinex","ETHUSD",1755367334003,0.1136,4410.6,4410.5,3.426]
["bitfinex","ETHUSD",1755367334202,1.047,4410.6,4410.5,3.426]
["bitfinex","ETHUSD",1755367339062,1.047,4410.6,4410.4,0.11838787]
["bitfinex","ETHUSD",1755367339356,1.047,4410.6,4410.5,3.426]
["bitfinex","ETHUSD",1755367339357,0.1136,4410.6,4410.5,3.426]
["bitfinex","ETHUSD",1755367339947,1.047,4410.6,4410.5,3.426]
["bitfinex","ETHUSD",1755367341418,0.6037,4410.6,4410.5,3.426]
["bitfinex","ETHUSD",1755367341622,0.1136,4410.6,4410.5,3.426]
["bitfinex","ETHUSD",1755367344422,0.6037,4410.6,4410.5,3.426]
["bitfinex","ETHUSD",1755367345256,0.1136,4410.6,4410.5,3.426]
["bitfinex","ETHUSD",1755367346454,0.1136,4410.6,4410.5,5.69331663]
["bitfinex","ETHUSD",1755367346655,0.1136,4410.6,4410.5,3.426]
["bitfinex","ETHUSD",1755367347456,1.047,4410.6,4410.5,3.426]
["bitfinex","ETHUSD",1755367351560,0.6037,4410.6,4410.5,3.426]
["bitfinex","ETHUSD",1755367352874,2.26731663,4410.5,4410.4,0.11841028]
["bitfinex","ETHUSD",1755367353052,2.95154225,4410.5,4410.4,3.54241028]
["bitfinex","ETHUSD",1755367353246,0.73102562,4410.5,4410.4,3.424]
["bitfinex","ETHUSD",1755367353442,2.38087394,4410.6,4410.4,3.424]
["bitfinex","ETHUSD",1755367353646,3.31427394,4410.6,4410.4,3.424]
["bitfinex","ETHUSD",1755367353848,2.82417394,4410.6,4410.4,3.424]
["bitfinex","ETHUSD",1755367354043,0.4901,4410.5,4410.4,3.424]
["bitfinex","ETHUSD",1755367354252,0.9334,4410.5,4410.4,3.424]
["bitfinex","ETHUSD",1755367355272,1.42142135,4410.5,4410.4,3.424]
["bitfinex","ETHUSD",1755367357290,3.68873798,4410.5,4410.4,3.424]
["bitfinex","ETHUSD",1755367357490,4.29569506,4410.5,4410.4,3.424]
["bitfinex","ETHUSD",1755367357634,2.02837843,4410.5,4410.0,0.001]
["bitfinex","ETHUSD",1755367357841,1.42012135,4410.4,4410.1,3.425]
["bitfinex","ETHUSD",1755367358085,0.48802135,4410.3,4410.1,3.425]
["bitfinex","ETHUSD",1755367358249,0.48802135,4410.2,4410.1,3.425]
["bitfinex","ETHUSD",1755367358454,0.95332135,4410.2,4410.0,0.001]
["bitfinex","ETHUSD",1755367358785,0.4653,4410.2,4410.1,3.425]
["bitfinex","ETHUSD",1755367358986,0.95433545,4410.2,4410.1,3.425]
["bitfinex","ETHUSD",1755367359139,1.06793545,4410.2,4410.1,3.425]
["bitfinex","ETHUSD",1755367359345,0.60263545,4410.2,4410.1,3.425]
["bitfinex","ETHUSD",1755367361914,1.06793545,4410.2,4410.1,3.425]
["bitfinex","ETHUSD",1755367362132,0.60263545,4410.2,4410.1,3.425]
["bitfinex","ETHUSD",1755367362626,0.60263545,4410.2,4410.1,3.424]
["bitfinex","ETHUSD",1755367362795,0.60263545,4410.2,4410.0,0.001]
["bitfinex","ETHUSD",1755367362990,0.48903545,4410.1,4410.0,0.001]
["bitfinex","ETHUSD",1755367363198,0.48903545,4410.1,4410.0,3.426]
["bitfinex","ETHUSD",1755367364116,0.48903545,4410.1,4410.0,0.001]
["bitfinex","ETHUSD",1755367364294,0.48903545,4410.1,4410.0,3.426]
["bitfinex","ETHUSD",1755367364496,0.1136,4410.2,4410.0,3.426]
["bitfinex","ETHUSD",1755367365021,0.1136,4410.2,4410.0,3.8972]
["bitfinex","ETHUSD",1755367365897,0.1136,4410.2,4410.0,3.426]
["bitfinex","ETHUSD",1755367366946,0.1136,4410.2,4410.1,0.9578]
["bitfinex","ETHUSD",1755367367135,0.60277469,4410.2,4410.1,0.4712]
["bitfinex","ETHUSD",1755367367345,0.60277469,4410.2,4410.1,2.26752227]
["bitfinex","ETHUSD",1755367367510,0.1136,4410.2,4410.1,0.9578]
["bitfinex","ETHUSD",1755367369216,0.1136,4410.2,4410.1,0.4712]
["bitfinex","ETHUSD",1755367369416,0.60276882,4410.2,4410.0,3.426]
["bitfinex","ETHUSD",1755367369613,0.1136,4410.2,4410.0,3.426]
["bitfinex","ETHUSD",1755367376051,0.1136,4410.2,4410.0,0.001]
["bitfinex","ETHUSD",1755367376247,0.1136,4410.2,4410.1,3.423]
["bitfinex","ETHUSD",1755367376454,0.60294919,4410.2,4410.1,3.423]
["bitfinex","ETHUSD",1755367381138,0.60294919,4410.2,4410.0,0.001]
["bitfinex","ETHUSD",1755367381429,0.5789,4410.2,4410.1,3.423]
["bitfinex","ETHUSD",1755367381740,1.5354213,4410.2,4410.1,3.423]
["bitfinex","ETHUSD",1755367382624,2.26752227,4410.1,4410.0,0.001]
["bitfinex","ETHUSD",1755367382828,3.71768759,4410.1,4410.0,0.001]
["bitfinex","ETHUSD",1755367383028,4.26768759,4410.1,4410.0,0.001]
["bitfinex","ETHUSD",1755367383231,4.23934357,4410.1,4410.0,0.001]
["bitfinex","ETHUSD",1755367384468,4.26768759,4410.1,4410.0,0.001]
["bitfinex","ETHUSD",1755367384633,5.20654104,4410.1,4410.0,0.001]
["bitfinex","ETHUSD",1755367384835,12.17887473,4410.1,4410.0,0.001]
["bitfinex","ETHUSD",1755367385035,10.9548947,4410.1,4410.0,0.001]
["bitfinex","ETHUSD",1755367385235,12.1780358,4410.1,4410.0,0.001]
["bitfinex","ETHUSD",1755367386234,10.82741873,4410.1,4410.0,0.001]
["bitfinex","ETHUSD",1755367386933,14.25041873,4410.1,4410.0,0.001]
["bitfinex","ETHUSD",1755367388682,14.250084,4410.1,4410.0,0.001]
["bitfinex","ETHUSD",1755367389571,14.03796866,4410.1,4410.0,0.001]
["bitfinex","ETHUSD",1755367392737,14.24992934,4410.1,4410.0,0.001]
["bitfinex","ETHUSD",1755367393137,14.03796866,4410.1,4410.0,0.001]
["bitfinex","ETHUSD",1755367394767,14.15156866,4410.1,4410.0,0.001]
["bitfinex","ETHUSD",1755367398444,11.88404639,4410.1,4410.0,0.001]
["bitfinex","ETHUSD",1755367398643,14.15156866,4410.1,4410.0,0.001]
["bitfinex","ETHUSD",1755367403286,14.36351252,4410.1,4410.0,0.001]
["bitfinex","ETHUSD",1755367403912,14.15156866,4410.1,4410.0,0.001]
["bitfinex","ETHUSD",1755367404278,14.3635428,4410.1,4410.0,0.001]
["bitfinex","ETHUSD",1755367405320,13.8967428,4410.1,4410.0,0.001]
["bitfinex","ETHUSD",1755367407448,14.02402198,4410.1,4410.0,0.001]
["bitfinex","ETHUSD",1755367408278,15.24716308,4410.1,4410.0,0.001]
["bitfinex","ETHUSD",1755367408493,15.70006308,4410.1,4410.0,0.001]
["bitfinex","ETHUSD",1755367409685,17.47692198,4410.1,4410.0,0.001]
["bitfinex","ETHUSD",1755367410508,17.02402198,4410.1,4410.0,0.001]
["bitfinex","ETHUSD",1755367410822,16.55872198,4410.1,4410.0,0.001]
["bitfinex","ETHUSD",1755367412199,2.81772796,4409.7,4409.6,0.001]
["bitfinex","ETHUSD",1755367412407,3.84607641,4409.7,4409.6,0.4537]
["bitfinex","ETHUSD",1755367412809,3.84607641,4409.7,4409.6,0.001]
["bitfinex","ETHUSD",1755367413414,3.97365777,4409.7,4409.6,0.001]
["bitfinex","ETHUSD",1755367413614,5.33665777,4409.7,4409.6,0.001]
["bitfinex","ETHUSD",1755367413816,3.97365777,4409.7,4409.6,0.001]
["bitfinex","ETHUSD",1755367414128,5.19802429,4409.7,4409.6,0.001]
["bitfinex","ETHUSD",1755367415630,3.97365777,4409.7,4409.6,0.001]
["bitfinex","ETHUSD",1755367416442,7.39765777,4409.7,4409.6,0.001]
["bitfinex","ETHUSD",1755367417814,7.398052,4409.7,4409.6,0.001]
["bitfinex","ETHUSD",1755367418437,3.974052,4409.7,4409.6,0.001]
["bitfinex","ETHUSD",1755367419232,5.19913746,4409.7,4409.6,0.001]
["bitfinex","ETHUSD",1755367419429,3.974052,4409.7,4409.6,0.001]
["bitfinex","ETHUSD",1755367421132,3.97436829,4409.7,4409.6,0.001]
["bitfinex","ETHUSD",1755367421430,13.21211245,4409.7,4409.6,0.001]
["bitfinex","ETHUSD",1755367421635,3.55,4409.6,4409.3,1e-08]
["bitfinex","ETHUSD",1755367421833,14.97921245,4409.7,4409.2,1e-08]
["bitfinex","ETHUSD",1755367421834,5.18341544,4409.4,4409.2,1e-08]
["bitfinex","ETHUSD",1755367422132,13.38331107,4409.3,4409.2,1e-08]
["bitfinex","ETHUSD",1755367422301,14.95208305,4409.3,4409.2,1e-08]
["bitfinex","ETHUSD",1755367422496,18.17411673,4409.3,4409.2,1e-08]
["bitfinex","ETHUSD",1755367422741,17.62915221,4409.3,4409.2,1e-08]
["bitfinex","ETHUSD",1755367424730,18.27171634,4409.3,4409.2,1e-08]
["bitfinex","ETHUSD",1755367425226,2.81803656,4409.1,4409.0,1e-08]
["bitfinex","ETHUSD",1755367425432,0.55,4408.7,4408.4,1e-08]
["bitfinex","ETHUSD",1755367425629,11.04935742,4408.5,4408.4,1e-08]
["bitfinex","ETHUSD",1755367425830,12.09239775,4408.5,4408.4,1e-08]
["bitfinex","ETHUSD",1755367426035,12.9403692,4408.5,4408.4,1e-08]
["bitfinex","ETHUSD",1755367426200,15.2574692,4408.5,4408.4,1e-08]
["bitfinex","ETHUSD",1755367426396,15.4620042,4408.5,4408.4,1e-08]
["bitfinex","ETHUSD",1755367426596,18.8900042,4408.5,4408.4,1e-08]
["bitfinex","ETHUSD",1755367427524,17.5270042,4408.5,4408.4,1e-08]
["bitfinex","ETHUSD",1755367428234,18.74789051,4408.5,4408.4,1e-08]
["bitfinex","ETHUSD",1755367429537,18.74744072,4408.5,4408.4,1e-08]
["bitfinex","ETHUSD",1755367430045,12.56332854,4408.5,4408.4,1e-08]
["bitfinex","ETHUSD",1755367430244,11.00258264,4408.5,4408.4,0.44290001]
["bitfinex","ETHUSD",1755367431846,11.00166523,4408.5,4408.4,0.44290001]
["bitfinex","ETHUSD",1755367432579,4.36088928,4408.5,4408.4,1e-08]
["bitfinex","ETHUSD",1755367432864,2.87198283,4408.5,4408.4,0.90650001]
["bitfinex","ETHUSD",1755367433017,2.93194524,4408.5,4408.4,0.90650001]
["bitfinex","ETHUSD",1755367434815,3.42198283,4408.5,4408.4,0.90650001]
["bitfinex","ETHUSD",1755367436124,3.42398283,4408.5,4408.4,0.90650001]
["bitfinex","ETHUSD",1755367436521,3.45233714,4408.5,4408.4,0.44290001]
["bitfinex","ETHUSD",1755367436833,3.42398283,4408.5,4408.4,0.44290001]
["bitfinex","ETHUSD",1755367437053,3.42398283,4408.5,4408.4,0.90650001]
["bitfinex","ETHUSD",1755367437449,1.15563759,4408.5,4408.4,0.90650001]
["bitfinex","ETHUSD",1755367437658,3.42398283,4408.5,4408.4,0.90650001]
["bitfinex","ETHUSD",1755367438263,0.6656,4408.5,4408.4,0.90650001]
["bitfinex","ETHUSD",1755367439263,2.93394524,4408.5,4408.4,0.90650001]
["bitfinex","ETHUSD",1755367440752,3.42398283,4408.5,4408.4,0.90650001]
["bitfinex","ETHUSD",1755367441062,2.93394524,4408.5,4408.4,0.90650001]
["bitfinex","ETHUSD",1755367441250,3.42398283,4408.5,4408.4,0.44290001]
["bitfinex","ETHUSD",1755367442164,4.8245437,4408.5,4408.4,1e-08]
["bitfinex","ETHUSD",1755367442452,8.2545437,4408.5,4408.4,1e-08]
["bitfinex","ETHUSD",1755367443362,7.7690437,4408.5,4408.4,1e-08]
["bitfinex","ETHUSD",1755367448241,10.98114232,4408.5,4408.4,1e-08]
["bitfinex","ETHUSD",1755367448489,13.11349947,4408.5,4408.4,1e-08]
["bitfinex","ETHUSD",1755367448697,12.45013816,4408.5,4408.4,1e-08]
["bitfinex","ETHUSD",1755367449169,5.81849961,4408.2,4408.1,0.02]
["bitfinex","ETHUSD",1755367449369,18.94695101,4408.2,4408.1,0.02]
["bitfinex","ETHUSD",1755367449556,19.06055101,4408.2,4408.1,0.02]
["bitfinex","ETHUSD",1755367449735,19.98095101,4408.2,4408.1,0.02]
["bitfinex","ETHUSD",1755367450145,18.75854896,4408.2,4408.1,0.02]
["bitfinex","ETHUSD",1755367451052,16.02344935,4408.2,4407.0,0.11948701]
["bitfinex","ETHUSD",1755367451254,2.81896285,4407.3,4407.0,0.11948701]
["bitfinex","ETHUSD",1755367451468,3.30905193,4407.2,4407.0,0.001]
["bitfinex","ETHUSD",1755367451842,3.30905193,4407.2,4407.1,0.4908]
["bitfinex","ETHUSD",1755367452346,3.30905193,4407.2,4407.1,0.02]
["bitfinex","ETHUSD",1755367452548,3.3374146,4407.2,4407.1,0.02]
["bitfinex","ETHUSD",1755367453244,4.34445235,4407.2,4407.1,0.02]
["bitfinex","ETHUSD",1755367454170,4.31608968,4407.2,4407.1,0.02]
["bitfinex","ETHUSD",1755367455885,4.34445235,4407.2,4407.1,0.02]
["bitfinex","ETHUSD",1755367458553,7.79825235,4407.2,4407.1,0.02]
["bitfinex","ETHUSD",1755367458866,7.98200574,4407.2,4407.1,0.02]
["bitfinex","ETHUSD",1755367460577,7.52820574,4407.2,4407.1,0.02]
["bitfinex","ETHUSD",1755367460766,7.98200574,4407.2,4407.1,0.02]
["bitfinex","ETHUSD",1755367461466,7.76988968,4407.2,4407.1,0.02]
["bitfinex","ETHUSD",1755367461961,7.31608968,4407.2,4407.1,0.02]
["bitfinex","ETHUSD",1755367465982,10.74508968,4407.2,4407.1,0.02]
["bitfinex","ETHUSD",1755367467562,4.31608968,4407.2,4407.1,0.02]
["bitfinex","ETHUSD",1755367467769,6.30165193,4407.2,4407.1,0.9905]
["bitfinex","ETHUSD",1755367468003,2.87265193,4407.2,4407.1,0.9905]
["bitfinex","ETHUSD",1755367468208,3.42265193,4407.2,4407.1,0.9905]
["bitfinex","ETHUSD",1755367468572,1.15363759,4407.2,4407.1,0.9905]
["bitfinex","ETHUSD",1755367468821,0.1136,4407.2,4407.1,0.9905]
["bitfinex","ETHUSD",1755367469020,0.1136,4407.2,4407.1,0.9915]
["bitfinex","ETHUSD",1755367469317,0.49003759,4407.2,4407.1,0.9915]
["bitfinex","ETHUSD",1755367469520,0.60363759,4407.2,4407.1,0.9915]
["bitfinex","ETHUSD",1755367470594,2.87265193,4407.2,4407.1,0.9915]
["bitfinex","ETHUSD",1755367470793,2.38261434,4407.2,4407.1,0.9915]
["bitfinex","ETHUSD",1755367470991,2.87265193,4407.2,4407.1,0.9915]
["bitfinex","ETHUSD",1755367471503,3.42265193,4407.2,4407.1,0.4918]
["bitfinex","ETHUSD",1755367471696,3.42265193,4407.2,4407.1,0.021]
["bitfinex","ETHUSD",1755367472205,3.42265193,4407.2,4407.1,0.4918]
["bitfinex","ETHUSD",1755367472580,3.42265193,4407.2,4407.1,0.021]
["bitfinex","ETHUSD",1755367472792,4.33490915,4407.2,4407.1,0.021]
["bitfinex","ETHUSD",1755367474081,4.33490915,4407.2,4407.1,0.4918]
["bitfinex","ETHUSD",1755367474309,3.42265193,4407.2,4407.1,0.4918]
["bitfinex","ETHUSD",1755367474606,0.60363759,4407.2,4407.1,0.9915]
["bitfinex","ETHUSD",1755367475313,2.87265193,4407.2,4407.1,0.9915]
["bitfinex","ETHUSD",1755367479713,0.60363759,4407.2,4407.1,0.9915]
["bitfinex","ETHUSD",1755367480097,2.87265193,4407.2,4407.1,0.9915]
["bitfinex","ETHUSD",1755367484899,0.60363759,4407.2,4407.1,0.9915]
["bitfinex","ETHUSD",1755367485225,0.60363759,4407.2,4407.1,0.4918]
["bitfinex","ETHUSD",1755367485391,0.60363759,4407.2,4407.1,0.9871]
["bitfinex","ETHUSD",1755367486127,0.60363759,4407.2,4407.1,0.4918]
["bitfinex","ETHUSD",1755367486427,0.60363759,4407.2,4407.1,0.021]
["bitfinex","ETHUSD",1755367486428,2.87265193,4407.2,4407.1,0.021]
["bitfinex","ETHUSD",1755367486837,3.35295193,4407.2,4407.1,0.021]
["bitfinex","ETHUSD",1755367486994,4.69687765,4407.2,4407.1,0.021]
["bitfinex","ETHUSD",1755367487199,4.26087765,4407.2,4407.1,0.021]
["bitfinex","ETHUSD",1755367487937,4.69687765,4407.2,4407.1,0.021]
["bitfinex","ETHUSD",1755367488633,5.24687765,4407.2,4407.1,0.021]
["bitfinex","ETHUSD",1755367488836,5.67180811,4407.2,4407.1,0.021]
["bitfinex","ETHUSD",1755367491245,5.67139694,4407.2,4407.1,0.021]
["bitfinex","ETHUSD",1755367492736,10.02226573,4407.2,4407.1,0.021]
["bitfinex","ETHUSD",1755367492937,14.02993204,4407.2,4407.1,0.021]
["bitfinex","ETHUSD",1755367493237,5.81906582,4407.1,4407.0,0.001]
["bitfinex","ETHUSD",1755367493426,12.49460966,4407.1,4407.0,0.001]
["bitfinex","ETHUSD",1755367493632,13.41090966,4407.1,4407.0,0.001]
["bitfinex","ETHUSD",1755367494443,12.49460966,4407.1,4407.0,0.001]
["bitfinex","ETHUSD",1755367494943,13.41090966,4407.1,4407.0,0.001]
["bitfinex","ETHUSD",1755367495248,18.64192184,4407.1,4407.0,0.001]
["bitfinex","ETHUSD",1755367497019,18.64192184,4407.1,4407.0,1e-08]
["bitfinex","ETHUSD",1755367497552,2.81927179,4406.7,4406.6,0.001]
["bitfinex","ETHUSD",1755367497840,16.47317669,4406.7,4406.6,0.001]
["bitfinex","ETHUSD",1755367498019,17.3611108,4406.7,4406.6,0.001]
["bitfinex","ETHUSD",1755367498832,16.9251108,4406.7,4406.6,0.001]
["bitfinex","ETHUSD",1755367500242,4.78379862,4406.7,4406.6,0.001]
["bitfinex","ETHUSD",1755367500539,6.85249821,4406.7,4406.6,0.9373]
["bitfinex","ETHUSD",1755367500910,6.85249821,4406.7,4406.6,0.001]
["bitfinex","ETHUSD",1755367501111,8.19343337,4406.7,4406.6,0.001]
["bitfinex","ETHUSD",1755367502247,12.54384083,4406.7,4406.6,0.001]
["bitfinex","ETHUSD",1755367502541,14.54824599,4406.7,4406.6,0.001]
["bitfinex","ETHUSD",1755367503145,12.28153853,4406.7,4406.6,0.001]
["bitfinex","ETHUSD",1755367503514,12.28253853,4406.7,4406.6,0.001]
["bitfinex","ETHUSD",1755367503712,12.28245709,4406.7,4406.6,0.001]
["bitfinex","ETHUSD",1755367503947,8.85145709,4406.7,4406.6,0.001]
["bitfinex","ETHUSD",1755367504125,12.28245709,4406.7,4406.6,0.001]
["bitfinex","ETHUSD",1755367505452,12.76275709,4406.7,4406.6,0.001]
["bitfinex","ETHUSD",1755367505744,12.89007955,4406.7,4406.6,0.001]
["bitfinex","ETHUSD",1755367505951,13.32607955,4406.7,4406.6,0.001]
["bitfinex","ETHUSD",1755367506147,14.54911736,4406.7,4406.6,0.001]
["bitfinex","ETHUSD",1755367508282,14.54904999,4406.7,4406.6,0.001]
["bitfinex","ETHUSD",1755367509486,14.56114999,4406.7,4406.6,1e-08]
["bitfinex","ETHUSD",1755367509775,2.81947779,4406.3,4406.2,0.001]
["bitfinex","ETHUSD",1755367509936,16.23285961,4406.3,4406.2,0.001]
["bitfinex","ETHUSD",1755367510128,17.24979114,4406.3,4406.2,0.001]
["bitfinex","ETHUSD",1755367511037,18.59921899,4406.3,4406.2,0.001]
["bitfinex","ETHUSD",1755367511437,17.24979114,4406.3,4406.2,0.001]
["bitfinex","ETHUSD",1755367512259,18.47191195,4406.3,4406.2,0.001]
["bitfinex","ETHUSD",1755367512467,18.59920559,4406.3,4406.2,0.001]
["bitfinex","ETHUSD",1755367515563,8.45549341,4406.3,4406.2,0.001]
["bitfinex","ETHUSD",1755367515866,10.53807896,4406.3,4406.2,0.9203]
["bitfinex","ETHUSD",1755367516171,11.08807896,4406.3,4406.2,0.001]
["bitfinex","ETHUSD",1755367517479,7.65607896,4406.3,4406.2,0.001]
["bitfinex","ETHUSD",1755367517778,11.08907896,4406.3,4406.2,0.469]
["bitfinex","ETHUSD",1755367518073,10.87691019,4406.3,4406.2,0.469]
["bitfinex","ETHUSD",1755367518272,11.08918715,4406.3,4406.2,0.469]
["bitfinex","ETHUSD",1755367518572,10.87691922,4406.3,4406.2,0.469]
["bitfinex","ETHUSD",1755367518745,11.21664864,4406.3,4406.2,0.469]
["bitfinex","ETHUSD",1755367519289,12.43876945,4406.3,4406.2,0.469]
["bitfinex","ETHUSD",1755367520081,12.43876945,4406.3,4406.2,0.001]
["bitfinex","ETHUSD",1755367521267,11.21664864,4406.3,4406.2,0.001]
["bitfinex","ETHUSD",1755367522042,11.21648784,4406.3,4406.2,0.001]
["bitfinex","ETHUSD",1755367524877,5.26952929,4406.2,4406.1,0.021]
["bitfinex","ETHUSD",1755367525044,8.02737962,4406.2,4406.1,0.021]
["bitfinex","ETHUSD",1755367526373,8.57737962,4406.2,4406.1,0.021]
["bitfinex","ETHUSD",1755367526538,12.00937962,4406.2,4406.1,0.489]
["bitfinex","ETHUSD",1755367526746,13.23403309,4406.2,4406.1,0.9403]
["bitfinex","ETHUSD",1755367528354,10.23403309,4406.2,4406.1,0.9403]
["bitfinex","ETHUSD",1755367528565,8.51770441,4406.2,4406.1,0.9403]
["bitfinex","ETHUSD",1755367529874,8.17797927,4406.2,4406.1,0.9403]
["bitfinex","ETHUSD",1755367530179,8.51820859,4406.2,4406.1,0.9403]
["bitfinex","ETHUSD",1755367532782,8.30556526,4406.2,4406.1,0.9403]
["bitfinex","ETHUSD",1755367532987,8.51826131,4406.2,4406.1,0.9403]
["bitfinex","ETHUSD",1755367534884,8.51826131,4406.2,4406.1,0.489]
["bitfinex","ETHUSD",1755367535990,5.08626131,4406.2,4406.1,0.489]
["bitfinex","ETHUSD",1755367536191,8.51726131,4406.2,4406.1,0.489]
["bitfinex","ETHUSD",1755367537781,8.51726131,4406.2,4406.1,0.021]
["bitfinex","ETHUSD",1755367538091,8.51726131,4406.2,4406.1,0.9569]
["bitfinex","ETHUSD",1755367538394,7.29260784,4406.2,4406.1,0.9569]
["bitfinex","ETHUSD",1755367538563,7.29260784,4406.2,4406.1,0.491]
["bitfinex","ETHUSD",1755367538888,8.51875226,4406.2,4406.1,0.491]
["bitfinex","ETHUSD",1755367541021,8.51875226,4406.2,4406.1,0.9569]
["bitfinex","ETHUSD",1755367541022,0.70225755,4406.2,4406.1,0.9569]
["bitfinex","ETHUSD",1755367541166,0.60306562,4406.2,4406.1,0.9569]
["bitfinex","ETHUSD",1755367542158,0.60306562,4406.2,4406.1,3.54925933]
["bitfinex","ETHUSD",1755367542159,0.48946562,4406.2,4406.1,3.54925933]
["bitfinex","ETHUSD",1755367542504,0.48946562,4406.2,4406.1,1.27967853]
["bitfinex","ETHUSD",1755367542854,0.48946562,4406.2,4406.1,0.9569]
["bitfinex","ETHUSD",1755367545254,0.1136,4406.3,4406.1,0.9569]
["bitfinex","ETHUSD",1755367545455,0.1136,4406.3,4406.2,3.21142439]
["bitfinex","ETHUSD",1755367545655,0.602917,4406.3,4406.2,3.20542929]
["bitfinex","ETHUSD",1755367545852,0.489317,4406.3,4406.2,0.9359]
["bitfinex","ETHUSD",1755367546057,0.489317,4406.3,4406.2,3.20542929]
["bitfinex","ETHUSD",1755367546528,0.489317,4406.4,4406.2,3.20542929]
["bitfinex","ETHUSD",1755367546813,0.1136,4406.5,4406.3,1.25854293]
["bitfinex","ETHUSD",1755367547017,0.48920056,4406.4,4406.3,1.25854293]
["bitfinex","ETHUSD",1755367547219,0.48920056,4406.4,4406.3,3.52802072]
["bitfinex","ETHUSD",1755367547502,0.48920056,4406.5,4406.3,1.25854293]
["bitfinex","ETHUSD",1755367547801,0.002,4406.6,4406.4,0.47]
["bitfinex","ETHUSD",1755367548001,0.60268702,4406.5,4406.4,0.9359]
["bitfinex","ETHUSD",1755367552206,0.60468702,4406.5,4406.4,0.9359]
["bitfinex","ETHUSD",1755367554519,0.1156,4406.5,4406.4,0.9359]
["bitfinex","ETHUSD",1755367554688,0.60444409,4406.5,4406.4,0.9359]
["bitfinex","ETHUSD",1755367556724,0.1156,4406.5,4406.4,0.9359]
["bitfinex","ETHUSD",1755367557622,0.60444409,4406.5,4406.4,0.9359]
["bitfinex","ETHUSD",1755367558632,0.1156,4406.5,4406.4,0.9359]
["bitfinex","ETHUSD",1755367559006,0.60444409,4406.5,4406.4,0.9359]
["bitfinex","ETHUSD",1755367561328,0.1156,4406.5,4406.4,0.9359]
["bitfinex","ETHUSD",1755367562010,0.1156,4406.5,4406.4,1.25854209]
["bitfinex","ETHUSD",1755367562337,0.002,4406.5,4406.4,3.53396032]
["bitfinex","ETHUSD",1755367562831,0.002,4406.5,4406.4,6.96396032]
["bitfinex","ETHUSD",1755367563004,0.002,4406.5,4406.4,6.95796837]
["bitfinex","ETHUSD",1755367565403,0.002,4406.5,4406.4,9.95796837]
["bitfinex","ETHUSD",1755367565598,1e-08,4406.5,4406.4,9.95796837]
["bitfinex","ETHUSD",1755367567334,1e-08,4406.6,4406.5,5.26937478]
["bitfinex","ETHUSD",1755367567537,1e-08,4407.1,4407.0,2.26911731]
["bitfinex","ETHUSD",1755367567698,1e-08,4407.1,4407.0,13.93112949]
["bitfinex","ETHUSD",1755367567899,1e-08,4407.1,4407.0,14.49862949]
["bitfinex","ETHUSD",1755367568098,1e-08,4407.1,4407.0,14.97762949]
["bitfinex","ETHUSD",1755367568301,1e-08,4407.1,4407.0,15.06852249]
["bitfinex","ETHUSD",1755367568497,1e-08,4407.1,4407.0,16.80229387]
["bitfinex","ETHUSD",1755367568703,1e-08,4407.4,4407.3,2.26896285]
["bitfinex","ETHUSD",1755367568904,0.002,4408.5,4408.0,2.26860254]
["bitfinex","ETHUSD",1755367569124,0.002,4408.5,4408.0,14.04621472]
["bitfinex","ETHUSD",1755367569440,0.002,4408.5,4408.0,14.97911472]
["bitfinex","ETHUSD",1755367569639,0.002,4408.5,4408.0,15.38995733]
["bitfinex","ETHUSD",1755367569846,1e-08,4408.1,4408.0,15.38995733]
["bitfinex","ETHUSD",1755367573137,1e-08,4408.1,4408.0,15.48083333]
["bitfinex","ETHUSD",1755367573637,1e-08,4408.1,4408.0,15.65406105]
["bitfinex","ETHUSD",1755367583125,1e-08,4408.1,4408.0,19.46586105]
["bitfinex","ETHUSD",1755367585147,1e-08,4408.1,4408.0,19.46686105]
["bitfinex","ETHUSD",1755367588936,0.002,4408.5,4408.4,8.64379668]
["bitfinex","ETHUSD",1755367589145,0.002,4408.5,4408.4,18.39803536]
["bitfinex","ETHUSD",1755367589331,0.002,4408.5,4408.4,18.85193536]
["bitfinex","ETHUSD",1755367589528,0.002,4408.6,4408.5,5.26834524]
["bitfinex","ETHUSD",1755367589529,1e-08,4408.6,4408.5,5.26834524]
["bitfinex","ETHUSD",1755367589721,1e-08,4408.6,4408.5,6.20124524]
["bitfinex","ETHUSD",1755367590321,1e-08,4408.6,4408.5,6.29210624]
["bitfinex","ETHUSD",1755367590521,1e-08,4408.6,4408.5,7.34449967]
["bitfinex","ETHUSD",1755367591657,1e-08,4408.6,4408.5,7.89449967]
["bitfinex","ETHUSD",1755367593129,1e-08,4408.6,4408.5,8.00809967]
["bitfinex","ETHUSD",1755367597860,0.002,4409.0,4408.9,8.64353942]
["bitfinex","ETHUSD",1755367598163,0.002,4409.0,4408.9,17.3065516]
["bitfinex","ETHUSD",1755367598385,0.002,4409.0,4408.9,19.04032298]
["bitfinex","ETHUSD",1755367598568,0.002,4409.0,4408.9,19.63702298]
["bitfinex","ETHUSD",1755367603070,0.002,4409.0,4408.9,20.10262298]
["bitfinex","ETHUSD",1755367603588,0.002,4409.0,4408.9,19.63702298]
["bitfinex","ETHUSD",1755367606498,1e-08,4409.0,4408.9,19.63702298]
["bitfinex","ETHUSD",1755367608780,1e-08,4409.5,4409.4,2.26788225]
["bitfinex","ETHUSD",1755367609082,1e-08,4409.5,4409.4,17.31024776]
["bitfinex","ETHUSD",1755367609271,1e-08,4409.5,4409.4,18.34279441]
["bitfinex","ETHUSD",1755367610171,1e-08,4409.5,4409.4,18.43363341]
["bitfinex","ETHUSD",1755367611471,1e-08,4409.5,4409.4,17.97433341]
["bitfinex","ETHUSD",1755367611652,1e-08,4409.5,4409.4,19.06555991]
["bitfinex","ETHUSD",1755367611963,1e-08,4409.5,4409.4,19.52485991]
["bitfinex","ETHUSD",1755367612576,0.002,4409.9,4409.8,2.26767653]
["bitfinex","ETHUSD",1755367612772,1e-08,4409.9,4409.8,17.30903689]
["bitfinex","ETHUSD",1755367612978,1e-08,4409.9,4409.8,19.39398211]
["bitfinex","ETHUSD",1755367613193,0.022,4410.4,4410.3,2.26741944]
["bitfinex","ETHUSD",1755367613392,0.022,4410.4,4410.3,14.41843159]
["bitfinex","ETHUSD",1755367614368,0.022,4410.4,4410.3,17.41843159]
["bitfinex","ETHUSD",1755367614582,0.022,4410.4,4410.3,17.88403159]
["bitfinex","ETHUSD",1755367614758,0.022,4410.4,4410.3,20.24407815]
["bitfinex","ETHUSD",1755367615296,0.022,4410.4,4410.3,19.78477815]
["bitfinex","ETHUSD",1755367615483,1e-08,4410.4,4410.3,19.78477815]
["bitfinex","ETHUSD",1755367615896,1e-08,4410.4,4410.3,20.24407815]
["bitfinex","ETHUSD",1755367617989,0.002,4411.0,4410.3,20.24407815]
["bitfinex","ETHUSD",1755367617990,1e-08,4411.0,4410.9,2.26711102]
["bitfinex","ETHUSD",1755367618190,1e-08,4411.0,4410.9,11.45849988]
["bitfinex","ETHUSD",1755367618390,1e-08,4411.0,4410.9,14.82796578]
["bitfinex","ETHUSD",1755367618691,1e-08,4411.0,4410.9,15.29356578]
["bitfinex","ETHUSD",1755367618995,1e-08,4411.4,4411.2,2.81695683]
["bitfinex","ETHUSD",1755367619191,1e-08,4411.4,4411.3,15.9584138]
["bitfinex","ETHUSD",1755367619609,1e-08,4411.4,4411.3,18.22531924]
["bitfinex","ETHUSD",1755367620165,0.02,4412.4,4411.7,2.26669991]
["bitfinex","ETHUSD",1755367620501,0.9757,4412.4,4412.3,2.26639167]
["bitfinex","ETHUSD",1755367620669,0.9757,4412.4,4412.3,5.70239167]
["bitfinex","ETHUSD",1755367620875,0.9757,4412.4,4412.3,5.81599167]
["bitfinex","ETHUSD",1755367622330,0.9757,4412.4,4412.3,0.1136]
["bitfinex","ETHUSD",1755367622487,0.9757,4412.4,4412.3,3.5586]
["bitfinex","ETHUSD",1755367622832,0.9757,4412.4,4412.3,5.71139167]
["bitfinex","ETHUSD",1755367624408,0.9757,4412.4,4412.3,6.51118017]
["bitfinex","ETHUSD",1755367624786,0.9757,4412.4,4412.3,5.71339167]
["bitfinex","ETHUSD",1755367627996,0.9757,4412.4,4412.3,5.71239167]
["bitfinex","ETHUSD",1755367628908,0.02,4412.4,4412.3,5.71239167]
["bitfinex","ETHUSD",1755367629146,0.02,4412.4,4412.3,8.71239167]
["bitfinex","ETHUSD",1755367629430,0.02,4412.4,4412.3,8.71139167]
["bitfinex","ETHUSD",1755367629633,0.02,4412.4,4412.3,10.37672139]
["bitfinex","ETHUSD",1755367632332,0.02,4412.4,4412.3,10.82112139]
["bitfinex","ETHUSD",1755367632533,1e-08,4412.4,4412.3,10.37672139]
["bitfinex","ETHUSD",1755367632736,1e-08,4412.4,4412.3,11.97672139]
["bitfinex","ETHUSD",1755367632905,1e-08,4412.4,4412.3,17.41972139]
["bitfinex","ETHUSD",1755367634499,1e-08,4412.4,4412.3,20.25112136]
["bitfinex","ETHUSD",1755367634700,0.00200001,4412.4,4412.3,20.25112136]
["bitfinex","ETHUSD",1755367635437,0.00200001,4412.4,4412.3,20.25212136]
["bitfinex","ETHUSD",1755367635800,1e-08,4412.4,4412.3,20.25212136]
["bitfinex","ETHUSD",1755367636002,1e-08,4412.4,4412.3,16.80012136]
["bitfinex","ETHUSD",1755367636218,1e-08,4412.4,4412.3,20.25112136]
["bitfinex","ETHUSD",1755367637746,1e-08,4412.4,4412.3,16.80012136]
["bitfinex","ETHUSD",1755367637929,1e-08,4412.4,4412.3,20.25112136]
["bitfinex","ETHUSD",1755367639236,0.4659,4413.2,4412.7,3.0]
["bitfinex","ETHUSD",1755367639432,0.002,4413.3,4413.2,2.26592948]
["bitfinex","ETHUSD",1755367639648,0.002,4413.3,4413.2,9.09132944]
["bitfinex","ETHUSD",1755367640145,0.9149,4413.3,4413.2,9.09132944]
["bitfinex","ETHUSD",1755367642142,0.9149,4413.3,4413.2,5.64132944]
["bitfinex","ETHUSD",1755367642348,0.9149,4413.3,4413.2,9.09032944]
["bitfinex","ETHUSD",1755367642747,0.9149,4413.3,4413.2,3.449]
["bitfinex","ETHUSD",1755367642920,0.9149,4413.3,4413.2,5.71492948]
["bitfinex","ETHUSD",1755367643971,0.9149,4413.3,4413.2,3.449]
["bitfinex","ETHUSD",1755367644413,1.40229633,4413.3,4413.2,3.449]
["bitfinex","ETHUSD",1755367645040,1.40229633,4413.3,4413.0,2.26602425]
["bitfinex","ETHUSD",1755367645242,0.002,4413.3,4413.1,3.449]
["bitfinex","ETHUSD",1755367645531,0.9129,4413.2,4413.1,3.449]
["bitfinex","ETHUSD",1755367646161,1.40076924,4413.2,4413.1,3.449]
["bitfinex","ETHUSD",1755367646532,1.40076924,4413.2,4413.1,5.71498082]
["bitfinex","ETHUSD",1755367646849,0.95376924,4413.2,4413.1,5.71498082]
["bitfinex","ETHUSD",1755367647013,0.002,4413.3,4413.2,2.26592948]
["bitfinex","ETHUSD",1755367647214,0.49015985,4413.3,4413.2,2.26592948]
["bitfinex","ETHUSD",1755367647409,0.49015985,4413.3,4413.2,2.37952948]
["bitfinex","ETHUSD",1755367647872,0.49015985,4413.3,4413.2,3.18898051]
["bitfinex","ETHUSD",1755367648038,0.002,4413.3,4413.2,3.18898051]
["bitfinex","ETHUSD",1755367648239,0.49032462,4413.3,4413.2,3.18898051]
["bitfinex","ETHUSD",1755367648956,0.49032462,4413.3,4413.2,3.63338051]
["bitfinex","ETHUSD",1755367649924,0.002,4413.3,4413.2,4.12538051]
["bitfinex","ETHUSD",1755367650254,0.002,4413.3,4413.2,7.57238051]
["bitfinex","ETHUSD",1755367650550,0.002,4413.3,4413.2,7.08038051]
["bitfinex","ETHUSD",1755367655463,0.002,4413.3,4413.2,10.45578047]
["bitfinex","ETHUSD",1755367655761,0.002,4413.3,4413.2,10.94778047]
["bitfinex","ETHUSD",1755367655927,0.002,4413.3,4413.2,10.45578047]
["bitfinex","ETHUSD",1755367657554,0.002,4413.3,4413.2,10.01138047]
["bitfinex","ETHUSD",1755367658062,0.002,4413.3,4413.2,10.47458047]
["bitfinex","ETHUSD",1755367659557,0.002,4413.3,4413.2,10.01138047]
["bitfinex","ETHUSD",1755367660192,0.002,4413.3,4413.2,6.56438047]
["bitfinex","ETHUSD",1755367660404,0.002,4413.3,4413.2,10.00838047]
["bitfinex","ETHUSD",1755367665983,0.4734,4413.3,4413.2,9.19692944]
["bitfinex","ETHUSD",1755367666283,0.9248,4413.3,4413.2,9.19692944]
["bitfinex","ETHUSD",1755367670499,0.4734,4413.3,4413.2,9.19692944]
["bitfinex","ETHUSD",1755367670995,0.002,4413.3,4413.2,9.19692944]
["bitfinex","ETHUSD",1755367671802,0.9248,4413.3,4413.2,5.75492944]
["bitfinex","ETHUSD",1755367672016,0.9248,4413.3,4413.2,9.19592944]
["bitfinex","ETHUSD",1755367672709,0.002,4413.3,4413.2,9.19592944]
["bitfinex","ETHUSD",1755367673079,0.002,4413.3,4413.2,10.85164047]
["bitfinex","ETHUSD",1755367673279,0.002,4413.3,4413.2,11.32834047]
["bitfinex","ETHUSD",1755367676138,0.002,4413.3,4413.2,7.47624051]
["bitfinex","ETHUSD",1755367676428,0.002,4413.3,4413.2,7.95194051]
["bitfinex","ETHUSD",1755367677106,0.002,4413.3,4413.2,10.95194051]
["bitfinex","ETHUSD",1755367679908,0.002,4413.3,4413.2,7.51194051]
["bitfinex","ETHUSD",1755367680076,0.002,4413.3,4413.2,10.47424051]
["bitfinex","ETHUSD",1755367680714,0.002,4413.3,4413.2,10.95094051]
["bitfinex","ETHUSD",1755367681284,0.002,4413.3,4413.2,10.01104051]
["bitfinex","ETHUSD",1755367682303,0.002,4413.3,4413.2,10.47424051]
["bitfinex","ETHUSD",1755367682502,0.002,4413.3,4413.2,6.57204051]
["bitfinex","ETHUSD",1755367682714,0.4734,4413.3,4413.2,10.01104051]
["bitfinex","ETHUSD",1755367682918,0.002,4413.3,4413.2,6.57204051]
["bitfinex","ETHUSD",1755367683116,0.9248,4413.3,4413.2,3.439]
["bitfinex","ETHUSD",1755367683416,0.9248,4413.3,4413.2,3.44]
["bitfinex","ETHUSD",1755367684015,0.002,4413.3,4413.2,3.44]
["bitfinex","ETHUSD",1755367684218,0.002,4413.3,4413.2,5.70592948]
["bitfinex","ETHUSD",1755367686012,0.002,4413.3,4413.2,7.3961244]
["bitfinex","ETHUSD",1755367686253,0.002,4413.3,4413.2,11.71142436]
["bitfinex","ETHUSD",1755367686540,0.002,4413.3,4413.2,14.71142436]
["bitfinex","ETHUSD",1755367688957,0.002,4413.3,4413.2,14.23672436]
["bitfinex","ETHUSD",1755367689164,0.002,4413.3,4413.2,13.77352436]
["bitfinex","ETHUSD",1755367689324,0.002,4413.3,4413.2,13.77252436]
["bitfinex","ETHUSD",1755367689657,0.002,4413.3,4413.2,7.33152436]
["bitfinex","ETHUSD",1755367689963,0.4641,4413.3,4413.2,10.77252436]
["bitfinex","ETHUSD",1755367690141,0.002,4413.3,4413.2,10.77252436]
["bitfinex","ETHUSD",1755367690861,0.002,4413.3,4413.2,9.08232944]
["bitfinex","ETHUSD",1755367692755,0.002,4413.3,4413.2,5.64132944]
["bitfinex","ETHUSD",1755367692961,0.002,4413.3,4413.2,9.08132944]
["bitfinex","ETHUSD",1755367692962,0.9284,4413.3,4413.2,9.08132944]
["bitfinex","ETHUSD",1755367694245,0.002,4413.3,4413.2,9.08132944]
["bitfinex","ETHUSD",1755367694542,0.002,4413.3,4413.2,9.53922944]
["bitfinex","ETHUSD",1755367695464,0.002,4413.3,4413.2,9.08132944]
["bitfinex","ETHUSD",1755367695765,0.002,4413.3,4413.2,10.22742436]
["bitfinex","ETHUSD",1755367697088,0.002,4413.3,4413.2,10.68532436]
["bitfinex","ETHUSD",1755367697290,0.002,4413.3,4413.2,11.14702436]
["bitfinex","ETHUSD",1755367697587,0.002,4413.3,4413.2,14.14702436]
["bitfinex","ETHUSD",1755367701309,0.002,4413.3,4413.2,14.31858498]
["bitfinex","ETHUSD",1755367703208,0.02,4413.4,4413.2,14.31858498]
["bitfinex","ETHUSD",1755367703209,0.02,4413.4,4413.3,5.26587814]
["bitfinex","ETHUSD",1755367703410,0.02,4413.4,4413.3,7.16228643]
["bitfinex","ETHUSD",1755367703713,0.02,4413.4,4413.3,8.19548643]
["bitfinex","ETHUSD",1755367704213,1e-08,4413.4,4413.3,11.57088639]
["bitfinex","ETHUSD",1755367704722,1e-08,4413.4,4413.3,15.00888639]
["bitfinex","ETHUSD",1755367711179,1e-08,4413.8,4413.7,2.26567279]
["bitfinex","ETHUSD",1755367711441,1e-08,4413.9,4413.8,5.26562145]
["bitfinex","ETHUSD",1755367711603,1e-08,4413.9,4413.8,6.18522145]
["bitfinex","ETHUSD",1755367711804,1e-08,4413.9,4413.8,6.29882145]
["bitfinex","ETHUSD",1755367712021,1e-08,4413.9,4413.8,8.24864646]
["bitfinex","ETHUSD",1755367712646,1e-08,4413.9,4413.8,11.69064646]
["bitfinex","ETHUSD",1755367713414,1e-08,4413.9,4413.8,7.32904646]
["bitfinex","ETHUSD",1755367713616,1e-08,4413.9,4413.8,8.82122145]
["bitfinex","ETHUSD",1755367714351,1e-08,4413.9,4413.8,9.27912145]
["bitfinex","ETHUSD",1755367714509,1e-08,4413.9,4413.8,8.82122145]
["bitfinex","ETHUSD",1755367714709,1e-08,4413.9,4413.8,9.27912145]
["bitfinex","ETHUSD",1755367715106,1e-08,4413.9,4413.8,9.74082145]
["bitfinex","ETHUSD",1755367715312,1e-08,4413.9,4413.8,11.46657209]
["bitfinex","ETHUSD",1755367715530,1e-08,4413.9,4413.8,8.02257209]
["bitfinex","ETHUSD",1755367715764,1e-08,4413.9,4413.8,10.54697209]
["bitfinex","ETHUSD",1755367718451,1e-08,4413.9,4413.8,7.10297209]
["bitfinex","ETHUSD",1755367718656,0.45720001,4413.9,4413.8,8.82222145]
["bitfinex","ETHUSD",1755367718868,0.95680001,4413.9,4413.8,8.82222145]
["bitfinex","ETHUSD",1755367719089,0.49960001,4413.9,4413.8,8.82222145]
["bitfinex","ETHUSD",1755367719491,1e-08,4413.9,4413.8,8.82222145]
["bitfinex","ETHUSD",1755367719696,1e-08,4413.9,4413.8,9.93101087]
["bitfinex","ETHUSD",1755367722201,0.95680001,4413.9,4413.8,8.75462141]
["bitfinex","ETHUSD",1755367722500,0.95680001,4413.9,4413.8,5.75462141]
["bitfinex","ETHUSD",1755367722701,0.95680001,4413.9,4413.8,0.1136]
["bitfinex","ETHUSD",1755367723009,0.95680001,4413.9,4413.8,3.446]
["bitfinex","ETHUSD",1755367723230,1.33941251,4413.9,4413.8,3.446]
["bitfinex","ETHUSD",1755367723398,0.95680001,4413.9,4413.8,5.71162145]
["bitfinex","ETHUSD",1755367723599,0.95680001,4413.9,4413.8,3.446]
["bitfinex","ETHUSD",1755367724984,0.95680001,4413.9,4413.8,5.71162145]
["bitfinex","ETHUSD",1755367725182,0.95680001,4413.9,4413.8,5.82522145]
["bitfinex","ETHUSD",1755367726014,1e-08,4413.9,4413.8,5.82522145]
["bitfinex","ETHUSD",1755367726564,0.49960001,4413.9,4413.8,5.82522145]
["bitfinex","ETHUSD",1755367727423,1e-08,4413.9,4413.8,5.82522145]
["bitfinex","ETHUSD",1755367728185,1e-08,4413.9,4413.8,9.20062141]
["bitfinex","ETHUSD",1755367728767,1e-08,4413.9,4413.8,5.75462141]
["bitfinex","ETHUSD",1755367728993,0.95680001,4413.9,4413.8,9.20162141]
["bitfinex","ETHUSD",1755367729973,0.95680001,4413.9,4413.8,5.75462141]
["bitfinex","ETHUSD",1755367730188,0.95680001,4413.9,4413.8,9.20062141]
["bitfinex","ETHUSD",1755367731023,0.95680001,4413.9,4413.8,6.93499996]
["bitfinex","ETHUSD",1755367731230,0.95680001,4413.9,4413.8,3.37539996]
["bitfinex","ETHUSD",1755367731386,0.95680001,4413.9,4413.8,6.82139996]
["bitfinex","ETHUSD",1755367731592,1.33940926,4413.9,4413.8,3.37539996]
["bitfinex","ETHUSD",1755367731929,0.95680001,4413.9,4413.8,6.82239996]
["bitfinex","ETHUSD",1755367732129,0.95680001,4413.9,4413.8,3.37539996]
["bitfinex","ETHUSD",1755367732427,0.95680001,4413.9,4413.8,6.82339996]
["bitfinex","ETHUSD",1755367733630,3.33597014,4413.9,4413.8,3.448]
["bitfinex","ETHUSD",1755367733815,3.82423698,4413.9,4413.8,3.448]
["bitfinex","ETHUSD",1755367734017,3.94514167,4413.9,4413.8,3.448]
["bitfinex","ETHUSD",1755367734216,4.43340851,4413.9,4413.8,3.448]
["bitfinex","ETHUSD",1755367735112,2.16783838,4413.9,4413.8,3.448]
["bitfinex","ETHUSD",1755367735426,4.43340851,4413.9,4413.8,3.448]
["bitfinex","ETHUSD",1755367736163,4.43340851,4413.9,4413.8,3.45]
["bitfinex","ETHUSD",1755367736455,4.43340851,4413.9,4413.8,0.001]
["bitfinex","ETHUSD",1755367736630,4.43340851,4413.9,4413.8,3.45]
["bitfinex","ETHUSD",1755367737455,4.43340851,4413.9,4413.8,0.001]
["bitfinex","ETHUSD",1755367737620,9.66442069,4413.9,4413.8,3.45]
["bitfinex","ETHUSD",1755367739259,10.21442069,4413.9,4413.8,0.001]
["bitfinex","ETHUSD",1755367739624,4.43340851,4413.9,4413.8,0.001]
["bitfinex","ETHUSD",1755367741654,2.16783838,4413.9,4413.8,0.001]
["bitfinex","ETHUSD",1755367742161,3.94514167,4413.9,4413.8,3.451]
["bitfinex","ETHUSD",1755367742453,4.43340851,4413.9,4413.8,0.001]
["bitfinex","ETHUSD",1755367743050,4.43340851,4413.9,4413.8,3.453]
["bitfinex","ETHUSD",1755367743857,3.47660851,4413.9,4413.8,3.453]
["bitfinex","ETHUSD",1755367744074,3.97620851,4413.9,4413.8,3.453]
["bitfinex","ETHUSD",1755367744279,1.21103838,4413.9,4413.8,3.453]
["bitfinex","ETHUSD",1755367744577,0.11360001,4413.9,4413.8,3.453]
["bitfinex","ETHUSD",1755367744726,2.37917014,4413.9,4413.8,0.001]
["bitfinex","ETHUSD",1755367744930,0.11360001,4413.9,4413.8,3.452]
["bitfinex","ETHUSD",1755367746530,0.11360001,4413.9,4413.8,3.9012]
["bitfinex","ETHUSD",1755367746765,0.11360001,4413.9,4413.8,3.452]
["bitfinex","ETHUSD",1755367746951,0.11360001,4413.9,4413.8,6.19232145]
["bitfinex","ETHUSD",1755367747263,1e-08,4413.9,4413.8,6.67362145]
["bitfinex","ETHUSD",1755367748574,1e-08,4413.9,4413.8,6.19232145]
["bitfinex","ETHUSD",1755367748862,0.11360001,4413.9,4413.8,5.71862145]
["bitfinex","ETHUSD",1755367749064,1e-08,4413.9,4413.8,5.71862145]
["bitfinex","ETHUSD",1755367749488,1e-08,4413.9,4413.8,6.19332145]
["bitfinex","ETHUSD",1755367750463,1e-08,4413.9,4413.8,6.67462145]
["bitfinex","ETHUSD",1755367750984,1e-08,4413.9,4413.8,6.19332145]
["bitfinex","ETHUSD",1755367752759,1e-08,4413.9,4413.8,6.19332145]
["bitfinex","ETHUSD",1755367753055,1e-08,4413.9,4413.8,6.67462145]
["bitfinex","ETHUSD",1755367753390,1e-08,4413.9,4413.8,6.19332145]
["bitfinex","ETHUSD",1755367754090,1e-08,4413.9,4413.8,5.71862145]
["bitfinex","ETHUSD",1755367754690,1e-08,4413.9,4413.8,0.001]
["bitfinex","ETHUSD",1755367754994,1e-08,4413.9,4413.8,3.454]
["bitfinex","ETHUSD",1755367755591,1e-08,4413.9,4413.8,0.001]
["bitfinex","ETHUSD",1755367755892,1e-08,4413.9,4413.8,3.453]
["bitfinex","ETHUSD",1755367756299,1e-08,4413.9,4413.8,0.001]
["bitfinex","ETHUSD",1755367756472,1e-08,4413.9,4413.8,3.453]
["bitfinex","ETHUSD",1755367757394,1e-08,4413.9,4413.8,5.71862145]
["bitfinex","ETHUSD",1755367757758,1e-08,4413.9,4413.8,6.19332145]
["bitfinex","ETHUSD",1755367758099,1e-08,4413.9,4413.8,5.71862145]
["bitfinex","ETHUSD",1755367758268,1e-08,4413.9,4413.8,6.19332145]
["bitfinex","ETHUSD",1755367759107,1e-08,4413.9,4413.8,5.71862145]
["bitfinex","ETHUSD",1755367759905,1e-08,4413.9,4413.8,5.71762145]
["bitfinex","ETHUSD",1755367762749,1e-08,4413.9,4413.8,6.19232145]
["bitfinex","ETHUSD",1755367763445,1e-08,4413.9,4413.8,5.71762145]
["bitfinex","ETHUSD",1755367763792,1e-08,4413.9,4413.8,6.19232145]
["bitfinex","ETHUSD",1755367764207,1e-08,4413.9,4413.8,6.67362145]
["bitfinex","ETHUSD",1755367766720,1e-08,4413.9,4413.8,6.19232145]
["bitfinex","ETHUSD",1755367767259,1e-08,4413.9,4413.8,5.71762145]
["bitfinex","ETHUSD",1755367767564,1e-08,4413.9,4413.8,6.19232145]
["bitfinex","ETHUSD",1755367767950,1e-08,4413.9,4413.8,7.91645521]
["bitfinex","ETHUSD",1755367769062,1e-08,4413.9,4413.8,7.91245521]
["bitfinex","ETHUSD",1755367769561,1e-08,4413.9,4413.8,11.28785517]
["bitfinex","ETHUSD",1755367770450,1e-08,4413.9,4413.8,10.33185517]
["bitfinex","ETHUSD",1755367771264,1e-08,4413.9,4413.8,10.80655517]
["bitfinex","ETHUSD",1755367771963,1e-08,4413.9,4413.8,10.80555517]
["bitfinex","ETHUSD",1755367773333,1e-08,4413.9,4413.8,3.37639996]
["bitfinex","ETHUSD",1755367773539,0.48240001,4413.9,4413.8,6.82139996]
["bitfinex","ETHUSD",1755367773858,0.91760001,4413.9,4413.8,9.08702141]
["bitfinex","ETHUSD",1755367774038,0.91760001,4413.9,4413.8,6.82139996]
["bitfinex","ETHUSD",1755367774239,0.91760001,4413.9,4413.8,9.08702141]
["bitfinex","ETHUSD",1755367774434,0.48240001,4413.9,4413.8,9.08702141]
["bitfinex","ETHUSD",1755367774668,1e-08,4413.9,4413.8,9.08702141]
["bitfinex","ETHUSD",1755367775343,1e-08,4413.9,4413.8,6.82139996]
["bitfinex","ETHUSD",1755367775550,1e-08,4413.9,4413.8,3.446]
["bitfinex","ETHUSD",1755367776048,0.91760001,4413.9,4413.8,3.446]
["bitfinex","ETHUSD",1755367776251,1.03120001,4413.9,4413.8,0.001]
["bitfinex","ETHUSD",1755367776572,1.52040004,4413.9,4413.8,3.446]
["bitfinex","ETHUSD",1755367783204,0.60280004,4413.9,4413.8,0.001]
["bitfinex","ETHUSD",1755367783509,1.53800004,4413.9,4413.8,3.446]
["bitfinex","ETHUSD",1755367783715,2.46855593,4413.9,4413.8,0.001]
["bitfinex","ETHUSD",1755367784002,2.46855593,4413.9,4413.8,3.446]
["bitfinex","ETHUSD",1755367784003,4.73412606,4413.9,4413.8,3.446]
["bitfinex","ETHUSD",1755367784387,4.73412606,4413.9,4413.8,0.001]
["bitfinex","ETHUSD",1755367784579,4.73412606,4413.9,4413.8,3.446]
["bitfinex","ETHUSD",1755367785499,4.73388621,4413.9,4413.8,3.446]
["bitfinex","ETHUSD",1755367786906,4.73388621,4413.9,4413.8,0.001]
["bitfinex","ETHUSD",1755367787069,7.94608487,4413.9,4413.8,3.445]
["bitfinex","ETHUSD",1755367787262,8.15828835,4413.9,4413.8,3.445]
["bitfinex","ETHUSD",1755367787493,8.15828835,4413.9,4413.8,0.001]
["bitfinex","ETHUSD",1755367788003,9.51123387,4413.9,4413.8,0.001]
["bitfinex","ETHUSD",1755367788204,2.8158268,4413.4,4413.3,0.001]
["bitfinex","ETHUSD",1755367788364,12.18588,4413.4,4413.3,0.001]
["bitfinex","ETHUSD",1755367788565,12.58152764,4413.4,4413.3,0.001]
["bitfinex","ETHUSD",1755367788784,13.51672764,4413.4,4413.3,0.001]
["bitfinex","ETHUSD",1755367789389,0.55,4413.0,4412.4,0.001]
["bitfinex","ETHUSD",1755367789589,5.92988895,4412.5,4412.4,0.001]
["bitfinex","ETHUSD",1755367789803,7.76155787,4412.5,4412.4,0.001]
["bitfinex","ETHUSD",1755367790028,8.69675787,4412.5,4412.4,0.001]
["bitfinex","ETHUSD",1755367791081,12.14375787,4412.5,4412.4,0.001]
["bitfinex","ETHUSD",1755367797089,12.23460487,4412.5,4412.4,0.001]
["bitfinex","ETHUSD",1755367800077,7.85240487,4412.5,4412.4,0.001]
["bitfinex","ETHUSD",1755367800279,7.30240487,4412.5,4412.4,0.001]
["bitfinex","ETHUSD",1755367800480,2.37988895,4412.5,4412.4,0.916]
["bitfinex","ETHUSD",1755367800814,2.92988895,4412.5,4412.4,0.916]
["bitfinex","ETHUSD",1755367801116,5.37988895,4412.5,4412.4,0.916]
["bitfinex","ETHUSD",1755367801422,5.92988895,4412.5,4412.4,0.916]
["bitfinex","ETHUSD",1755367801586,2.92988895,4412.5,4412.4,0.916]
["bitfinex","ETHUSD",1755367802321,3.74949793,4412.5,4412.4,0.916]
["bitfinex","ETHUSD",1755367802893,0.6636,4412.5,4412.4,0.916]
["bitfinex","ETHUSD",1755367803203,2.92988895,4412.5,4412.4,0.916]
["bitfinex","ETHUSD",1755367805691,2.92988895,4412.5,4412.4,0.441]
["bitfinex","ETHUSD",1755367810506,2.92988895,4412.5,4412.4,0.001]
["bitfinex","ETHUSD",1755367811598,2.92988895,4412.5,4412.4,0.4405]
["bitfinex","ETHUSD",1755367812230,3.41569248,4412.5,4412.4,0.4405]
["bitfinex","ETHUSD",1755367814145,3.41569248,4412.5,4412.4,0.001]
["bitfinex","ETHUSD",1755367826041,3.41569248,4412.5,4412.4,0.4405]
["bitfinex","ETHUSD",1755367826859,0.48580353,4412.5,4412.4,2.70684031]
["bitfinex","ETHUSD",1755367827061,0.48580353,4412.5,4412.4,4.18996924]
["bitfinex","ETHUSD",1755367827357,0.002,4413.4,4412.4,1.46102893]
["bitfinex","ETHUSD",1755367827358,2.26618807,4412.7,4412.4,1.46102893]
["bitfinex","ETHUSD",1755367827668,2.75209154,4412.6,4412.4,0.001]
["bitfinex","ETHUSD",1755367827863,3.30209248,4412.5,4412.4,0.001]
["bitfinex","ETHUSD",1755367833219,1.03580353,4412.5,4412.4,0.001]
["bitfinex","ETHUSD",1755367833573,3.30209248,4412.5,4412.4,0.001]
["bitfinex","ETHUSD",1755367834514,3.85891536,4412.5,4412.4,0.001]
["bitfinex","ETHUSD",1755367834698,3.85891536,4412.5,4412.4,3.447]
["bitfinex","ETHUSD",1755367835722,3.85891536,4412.5,4412.4,0.001]
["bitfinex","ETHUSD",1755367835874,3.85891536,4412.5,4412.4,3.447]
["bitfinex","ETHUSD",1755367836307,3.85891536,4412.5,4412.4,0.001]
["bitfinex","ETHUSD",1755367836515,3.85891536,4412.5,4412.4,3.447]
["bitfinex","ETHUSD",1755367837417,3.97251536,4412.5,4412.4,3.447]
["bitfinex","ETHUSD",1755367839018,1.70622641,4412.5,4412.4,3.447]
["bitfinex","ETHUSD",1755367841054,3.97251536,4412.5,4412.4,3.447]
["bitfinex","ETHUSD",1755367845704,3.97251536,4412.5,4412.4,0.001]
["bitfinex","ETHUSD",1755367846004,3.97251536,4412.5,4412.4,3.444]
["bitfinex","ETHUSD",1755367847462,3.97251536,4412.5,4412.4,0.001]
["bitfinex","ETHUSD",1755367847621,3.97251536,4412.5,4412.4,3.443]
["bitfinex","ETHUSD",1755367850467,3.97251536,4412.5,4412.4,0.001]
["bitfinex","ETHUSD",1755367851342,3.97251536,4412.5,4412.4,3.442]
["bitfinex","ETHUSD",1755367852952,3.97251536,4412.5,4412.4,0.001]
["bitfinex","ETHUSD",1755367853255,7.92604397,4412.5,4412.4,0.001]
["bitfinex","ETHUSD",1755367853422,5.81634031,4412.4,4412.3,0.001]
["bitfinex","ETHUSD",1755367853749,15.07605112,4412.4,4412.3,0.001]
["bitfinex","ETHUSD",1755367854148,15.19426758,4412.4,4412.3,0.001]
["bitfinex","ETHUSD",1755367854765,14.54491614,4412.4,4412.3,0.001]
["bitfinex","ETHUSD",1755367856762,15.18663181,4412.4,4412.3,0.001]
["bitfinex","ETHUSD",1755367856965,9.9632554,4412.4,4412.3,0.001]
["bitfinex","ETHUSD",1755367860050,9.96307623,4412.4,4412.3,0.001]
["bitfinex","ETHUSD",1755367865050,9.53467623,4412.4,4412.3,0.001]
["bitfinex","ETHUSD",1755367865250,9.53391535,4412.4,4412.3,0.001]
["bitfinex","ETHUSD",1755367865504,7.25809116,4412.4,4412.3,0.001]
["bitfinex","ETHUSD",1755367865780,2.86574384,4412.4,4412.3,0.9068]
["bitfinex","ETHUSD",1755367865989,3.41574384,4412.4,4412.3,0.9068]
["bitfinex","ETHUSD",1755367866285,2.86574384,4412.4,4412.3,0.9068]
["bitfinex","ETHUSD",1755367866487,3.41574384,4412.4,4412.3,0.9068]
["bitfinex","ETHUSD",1755367869997,3.41574384,4412.4,4412.3,2.01911588]
["bitfinex","ETHUSD",1755367870999,3.62772409,4412.4,4412.3,2.01911588]
["bitfinex","ETHUSD",1755367871297,3.62772409,4412.4,4412.3,1.54641588]
["bitfinex","ETHUSD",1755367871674,0.48580353,4412.4,4412.3,9.70364555]
["bitfinex","ETHUSD",1755367871880,0.002,4412.9,4412.3,2.21387747]
["bitfinex","ETHUSD",1755367872188,0.002,4412.9,4412.4,0.8991]
["bitfinex","ETHUSD",1755367872562,0.002,4412.9,4412.3,1.31457747]
["bitfinex","ETHUSD",1755367872563,0.002,4412.9,4412.5,0.8991]
["bitfinex","ETHUSD",1755367872764,0.002,4412.9,4412.6,3.442]
["bitfinex","ETHUSD",1755367873069,0.002,4412.9,4412.6,6.60733736]
["bitfinex","ETHUSD",1755367873264,0.002,4412.9,4412.7,0.8991]
["bitfinex","ETHUSD",1755367873803,0.002,4412.9,4412.8,3.16523488]
["bitfinex","ETHUSD",1755367877436,0.002,4412.9,4412.8,6.16523488]
["bitfinex","ETHUSD",1755367881817,0.002,4412.9,4412.8,6.27883488]
["bitfinex","ETHUSD",1755367884027,1e-08,4413.4,4412.9,5.26608352]
["bitfinex","ETHUSD",1755367884211,1e-08,4413.4,4413.3,10.48925455]
["bitfinex","ETHUSD",1755367884885,1e-08,4413.4,4413.3,11.38835455]
["bitfinex","ETHUSD",1755367885608,1e-08,4413.4,4413.3,14.83135455]
["bitfinex","ETHUSD",1755367889528,1e-08,4413.4,4413.3,18.20675451]
["bitfinex","ETHUSD",1755367892850,1e-08,4413.8,4413.7,10.4890492]
["bitfinex","ETHUSD",1755367893064,1e-08,4413.8,4413.7,15.20452859]
["bitfinex","ETHUSD",1755367893214,1e-08,4413.8,4413.7,16.10362859]
["bitfinex","ETHUSD",1755367893759,1e-08,4413.8,4413.7,16.19437859]
["bitfinex","ETHUSD",1755367894165,0.002,4414.7,4413.8,3.0]
["bitfinex","ETHUSD",1755367894318,0.002,4414.7,4414.6,7.4885873]
["bitfinex","ETHUSD",1755367894518,0.002,4414.7,4414.6,14.0441873]
["bitfinex","ETHUSD",1755367894711,0.002,4414.7,4414.6,14.9432873]
["bitfinex","ETHUSD",1755367895965,0.002,4414.7,4414.6,6.27791089]
["bitfinex","ETHUSD",1755367896197,0.002,4414.7,4414.6,9.71991089]
["bitfinex","ETHUSD",1755367896313,0.002,4414.7,4414.6,10.38064463]
["bitfinex","ETHUSD",1755367899721,0.002,4414.7,4414.6,13.75604459]
["bitfinex","ETHUSD",1755367901451,0.002,4414.7,4414.6,19.19604459]
["bitfinex","ETHUSD",1755367902862,0.002,4414.7,4414.6,18.72784459]
["bitfinex","ETHUSD",1755367904446,0.002,4414.7,4414.6,19.20124459]
["bitfinex","ETHUSD",1755367905162,0.002,4414.7,4414.6,19.22244459]
["bitfinex","ETHUSD",1755367906365,0.002,4414.7,4414.6,18.74904459]
["bitfinex","ETHUSD",1755367907326,0.002,4414.7,4414.6,19.22244459]
["bitfinex","ETHUSD",1755367908523,0.002,4414.7,4414.6,19.38988635]
["bitfinex","ETHUSD",1755367910563,0.002,4414.8,4414.7,5.26515958]
["bitfinex","ETHUSD",1755367910767,1e-08,4414.8,4414.7,11.08434891]
["bitfinex","ETHUSD",1755367912001,0.4602,4416.9,4415.2,3.0]
["bitfinex","ETHUSD",1755367912158,0.1128,4417.3,4416.3,7.60131533]
["bitfinex","ETHUSD",1755367912359,1.24097581,4417.4,4416.3,11.04031533]
["bitfinex","ETHUSD",1755367912360,0.4602,4417.0,4416.3,11.04031533]
["bitfinex","ETHUSD",1755367912559,0.4602,4417.0,4416.3,11.49441533]
["bitfinex","ETHUSD",1755367912760,0.4602,4417.0,4416.3,15.76989472]
["bitfinex","ETHUSD",1755367915010,0.4071,4416.9,4416.3,15.31579472]
["bitfinex","ETHUSD",1755367915498,0.4071,4416.9,4416.3,15.76989472]
["bitfinex","ETHUSD",1755367916791,0.4071,4416.9,4416.3,15.31579472]
["bitfinex","ETHUSD",1755367917915,0.4071,4416.9,4416.3,15.76989472]
["bitfinex","ETHUSD",1755367918218,0.4071,4416.9,4416.3,12.33089472]
["bitfinex","ETHUSD",1755367918419,0.4071,4416.9,4416.3,15.31579472]
["bitfinex","ETHUSD",1755367918605,0.4071,4416.9,4416.3,15.76989472]
["bitfinex","ETHUSD",1755367919221,0.4091,4416.9,4416.3,15.31579472]
["bitfinex","ETHUSD",1755367920280,0.9315,4416.4,4416.3,2.37793892]
["bitfinex","ETHUSD",1755367920711,0.9315,4416.4,4416.3,3.5526]
["bitfinex","ETHUSD",1755367920918,1.41810103,4416.4,4416.3,3.439]
["bitfinex","ETHUSD",1755367921290,1.55991113,4416.4,4416.3,3.439]
["bitfinex","ETHUSD",1755367921515,1.41810103,4416.4,4416.3,2.26433892]
["bitfinex","ETHUSD",1755367921703,1.41810103,4416.4,4416.3,5.70333892]
["bitfinex","ETHUSD",1755367923390,1.41810103,4416.4,4416.3,3.439]
["bitfinex","ETHUSD",1755367923716,1.41810103,4416.4,4416.3,5.70333892]
["bitfinex","ETHUSD",1755367924730,1.41810103,4416.4,4416.3,3.439]
["bitfinex","ETHUSD",1755367924927,1.41810103,4416.4,4416.1,2.37799826]
["bitfinex","ETHUSD",1755367925095,0.9115,4416.3,4416.2,5.70337719]
["bitfinex","ETHUSD",1755367925529,0.9115,4416.3,4416.2,2.26437719]
["bitfinex","ETHUSD",1755367925724,0.9115,4416.3,4416.2,5.70237719]
["bitfinex","ETHUSD",1755367929830,0.02,4416.4,4416.2,5.70237719]
["bitfinex","ETHUSD",1755367930337,0.02,4416.4,4416.2,2.26437719]
["bitfinex","ETHUSD",1755367930539,0.5083,4416.4,4416.3,5.70133892]
["bitfinex","ETHUSD",1755367931653,0.5083,4416.4,4416.3,3.437]
["bitfinex","ETHUSD",1755367931820,0.9636,4416.4,4416.3,3.437]
["bitfinex","ETHUSD",1755367932022,0.9636,4416.4,4416.3,5.70133892]
["bitfinex","ETHUSD",1755367932758,0.9636,4416.4,4416.1,0.1136]
["bitfinex","ETHUSD",1755367932901,0.9436,4416.3,4416.2,3.436]
["bitfinex","ETHUSD",1755367935436,0.9436,4416.3,4415.9,5.63993811]
["bitfinex","ETHUSD",1755367935642,0.9436,4416.2,4416.0,3.436]
["bitfinex","ETHUSD",1755367935813,0.55,4416.3,4416.0,3.436]
["bitfinex","ETHUSD",1755367936010,0.9436,4416.2,4416.0,3.436]
["bitfinex","ETHUSD",1755367936251,0.55,4416.3,4416.0,3.436]
["bitfinex","ETHUSD",1755367936498,0.1356,4416.4,4416.0,3.436]
["bitfinex","ETHUSD",1755367936672,0.022,4416.4,4416.1,2.26444147]
["bitfinex","ETHUSD",1755367936838,0.022,4416.4,4416.2,3.436]
["bitfinex","ETHUSD",1755367937236,0.5103,4416.4,4416.2,3.436]
["bitfinex","ETHUSD",1755367937436,0.4883,4416.3,4416.2,3.436]
["bitfinex","ETHUSD",1755367937672,1.4936,4416.3,4416.2,3.436]
["bitfinex","ETHUSD",1755367937878,1.6072,4416.3,4416.2,3.436]
["bitfinex","ETHUSD",1755367943199,0.55,4416.2,4415.6,0.1146]
["bitfinex","ETHUSD",1755367943360,0.55,4416.0,4415.6,0.001]
["bitfinex","ETHUSD",1755367943557,1.03817987,4416.0,4415.7,3.445]
["bitfinex","ETHUSD",1755367943757,0.022,4416.4,4415.7,5.70962162]
["bitfinex","ETHUSD",1755367943962,0.022,4416.4,4415.9,2.26450367]
["bitfinex","ETHUSD",1755367944301,0.022,4416.4,4416.0,3.445]
["bitfinex","ETHUSD",1755367944665,0.4883,4416.3,4416.0,3.445]
["bitfinex","ETHUSD",1755367944976,1.4936,4416.3,4416.0,3.445]
["bitfinex","ETHUSD",1755367945181,0.55,4416.1,4415.6,0.001]
["bitfinex","ETHUSD",1755367945387,0.55,4416.1,4415.7,3.445]
["bitfinex","ETHUSD",1755367945571,0.4883,4416.0,4415.7,3.445]
["bitfinex","ETHUSD",1755367945766,0.4553,4416.1,4415.7,5.70963931]
["bitfinex","ETHUSD",1755367945951,1.0383,4416.3,4415.7,5.70963931]
["bitfinex","ETHUSD",1755367946157,1.0383,4416.3,4415.7,3.445]
["bitfinex","ETHUSD",1755367946495,0.55,4416.1,4415.7,3.445]
["bitfinex","ETHUSD",1755367946700,0.4883,4416.3,4415.7,5.70964463]
["bitfinex","ETHUSD",1755367946875,0.4883,4416.3,4415.7,6.14894463]
["bitfinex","ETHUSD",1755367947076,0.4883,4416.3,4415.8,2.26457984]
["bitfinex","ETHUSD",1755367947598,0.55,4416.2,4415.7,3.8843]
["bitfinex","ETHUSD",1755367947803,0.55,4416.2,4415.7,0.4393]
["bitfinex","ETHUSD",1755367947983,0.55,4416.2,4415.8,3.445]
["bitfinex","ETHUSD",1755367948303,1.4936,4416.2,4415.8,3.445]
["bitfinex","ETHUSD",1755367948602,0.4883,4416.1,4415.8,3.445]
["bitfinex","ETHUSD",1755367949226,0.572,4416.4,4415.8,3.445]
["bitfinex","ETHUSD",1755367949427,0.48863407,4416.3,4416.0,2.26448021]
["bitfinex","ETHUSD",1755367949735,0.022,4416.4,4416.1,4.3693]
["bitfinex","ETHUSD",1755367949933,0.022,4416.4,4416.1,6.63373365]
["bitfinex","ETHUSD",1755367950226,0.022,4416.4,4416.2,0.4393]
["bitfinex","ETHUSD",1755367950426,0.002,4416.3,4416.2,0.4393]
["bitfinex","ETHUSD",1755367950628,0.002,4416.3,4416.1,3.93]
["bitfinex","ETHUSD",1755367950836,0.002,4416.3,4416.1,6.19443884]
["bitfinex","ETHUSD",1755367951205,0.002,4416.3,4416.2,0.4393]
["bitfinex","ETHUSD",1755367953032,0.002,4416.3,4416.2,2.70369019]
["bitfinex","ETHUSD",1755367953331,0.002,4416.3,4416.2,0.9243]
["bitfinex","ETHUSD",1755367953492,0.002,4416.3,4416.2,3.18869019]
["bitfinex","ETHUSD",1755367955506,0.49093332,4416.3,4416.2,0.9243]
["bitfinex","ETHUSD",1755367955701,0.49093332,4416.3,4416.2,0.4393]
["bitfinex","ETHUSD",1755367955911,0.49093332,4416.3,4416.1,3.5586]
["bitfinex","ETHUSD",1755367956111,0.002,4416.3,4416.1,3.5586]
["bitfinex","ETHUSD",1755367957000,0.552,4416.3,4416.2,3.443]
["bitfinex","ETHUSD",1755367957207,1.38263338,4416.3,4416.2,3.443]
["bitfinex","ETHUSD",1755367957412,1.49623338,4416.3,4416.2,3.443]
["bitfinex","ETHUSD",1755367957612,2.43263338,4416.3,4416.2,3.443]
["bitfinex","ETHUSD",1755367957810,2.43263338,4416.3,4415.6,2.37925311]
["bitfinex","ETHUSD",1755367958013,0.96157316,4416.2,4415.7,3.442]
["bitfinex","ETHUSD",1755367958212,0.9364,4416.2,4415.7,3.442]
["bitfinex","ETHUSD",1755367958505,0.55,4416.0,4415.8,3.442]
["bitfinex","ETHUSD",1755367958695,0.6636,4415.9,4415.8,3.442]
["bitfinex","ETHUSD",1755367958897,1.6,4415.9,4415.8,3.442]
["bitfinex","ETHUSD",1755367959706,3.86454403,4415.9,4415.8,3.442]
["bitfinex","ETHUSD",1755367960003,0.55,4415.8,4415.6,0.001]
["bitfinex","ETHUSD",1755367960205,3.33195166,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1755367960404,3.33195166,4415.7,4415.6,3.447]
["bitfinex","ETHUSD",1755367960706,1.03899698,4415.7,4415.6,3.447]
["bitfinex","ETHUSD",1755367960906,1.15259698,4415.7,4415.6,3.447]
["bitfinex","ETHUSD",1755367961470,1.1274,4415.7,4415.6,3.447]
["bitfinex","ETHUSD",1755367961614,4.35364358,4415.7,4415.6,3.447]
["bitfinex","ETHUSD",1755367961816,5.01546254,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1755367962012,5.01546254,4415.7,4415.6,3.449]
["bitfinex","ETHUSD",1755367962553,5.01546254,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1755367962719,8.2275594,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1755367966123,8.01546254,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1755367969881,6.41724358,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1755367971173,3.41724358,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1755367971336,2.9282466,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1755367972209,0.6636,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1755367972391,0.1136,4415.7,4415.6,0.4291]
["bitfinex","ETHUSD",1755367972595,0.6636,4415.7,4415.6,0.8952]
["bitfinex","ETHUSD",1755367972769,0.6636,4415.7,4415.6,0.4291]
["bitfinex","ETHUSD",1755367974014,0.6636,4415.7,4415.6,0.8952]
["bitfinex","ETHUSD",1755367977415,0.6636,4415.7,4415.6,0.4291]
["bitfinex","ETHUSD",1755367979800,0.6636,4415.7,4415.6,3.448]
["bitfinex","ETHUSD",1755367983709,0.6656,4415.7,4415.6,3.448]
["bitfinex","ETHUSD",1755367986557,0.1156,4415.7,4415.6,4.3422]
["bitfinex","ETHUSD",1755367986772,0.1156,4415.7,4415.6,5.00289559]
["bitfinex","ETHUSD",1755367988765,0.1156,4415.7,4415.6,4.53679559]
["bitfinex","ETHUSD",1755367988928,0.1156,4415.7,4415.6,3.8761]
["bitfinex","ETHUSD",1755367989756,0.1156,4415.7,4415.6,4.3668]
["bitfinex","ETHUSD",1755367991743,0.1156,4415.7,4415.6,3.448]
["bitfinex","ETHUSD",1755367992153,0.1156,4415.7,4415.6,3.8945]
["bitfinex","ETHUSD",1755367992357,0.1156,4415.7,4415.6,4.3852]
["bitfinex","ETHUSD",1755367997243,0.1156,4415.7,4415.6,3.8945]
["bitfinex","ETHUSD",1755367998572,0.60395883,4415.7,4415.6,3.8945]
["bitfinex","ETHUSD",1755367998771,0.1156,4415.7,4415.6,3.8945]
["bitfinex","ETHUSD",1755367999470,0.60395883,4415.7,4415.6,3.8945]
["bitfinex","ETHUSD",1755368003382,0.49035883,4415.7,4415.6,7.65243643]
["bitfinex","ETHUSD",1755368004757,0.49035883,4415.7,4415.6,7.16173643]
["bitfinex","ETHUSD",1755368005082,0.002,4415.7,4415.6,7.65243643]
["bitfinex","ETHUSD",1755368005485,0.002,4415.7,4415.6,11.02783639]
["bitfinex","ETHUSD",1755368006275,0.002,4415.7,4415.6,7.65243643]
["bitfinex","ETHUSD",1755368006467,0.002,4415.7,4415.6,11.14143639]
["bitfinex","ETHUSD",1755368007300,0.002,4415.7,4415.6,14.14143639]
["bitfinex","ETHUSD",1755368016930,0.002,4416.2,4416.1,2.26444147]
["bitfinex","ETHUSD",1755368017105,0.002,4416.2,4416.1,6.16020429]
["bitfinex","ETHUSD",1755368017302,0.002,4416.2,4416.1,10.09253696]
["bitfinex","ETHUSD",1755368017507,0.002,4416.2,4416.1,10.20613696]
["bitfinex","ETHUSD",1755368018107,0.002,4416.2,4416.1,13.58153692]
["bitfinex","ETHUSD",1755368018631,0.002,4416.2,4416.1,10.20613696]
["bitfinex","ETHUSD",1755368019829,0.002,4416.3,4416.2,5.26439019]
["bitfinex","ETHUSD",1755368020030,0.002,4416.3,4416.2,7.46885423]
["bitfinex","ETHUSD",1755368020194,0.002,4416.3,4416.2,8.40705423]
["bitfinex","ETHUSD",1755368025346,0.002,4416.3,4416.2,13.63043064]
["bitfinex","ETHUSD",1755368026638,0.002,4416.3,4416.2,17.0058306]
["bitfinex","ETHUSD",1755368028947,0.002,4416.3,4416.2,15.21845419]
["bitfinex","ETHUSD",1755368029113,0.002,4416.3,4416.2,14.75185419]
["bitfinex","ETHUSD",1755368033926,0.002,4416.3,4416.2,10.84425419]
["bitfinex","ETHUSD",1755368034130,0.9478,4416.3,4416.2,5.63979015]
["bitfinex","ETHUSD",1755368034331,0.9478,4416.3,4416.2,5.70039019]
["bitfinex","ETHUSD",1755368036471,0.002,4416.3,4416.2,5.70039019]
["bitfinex","ETHUSD",1755368036907,0.5019,4416.3,4416.2,5.70039019]
["bitfinex","ETHUSD",1755368037765,0.002,4416.3,4416.2,5.70039019]
["bitfinex","ETHUSD",1755368037966,0.002,4416.3,4416.2,6.54716529]
["bitfinex","ETHUSD",1755368039107,0.002,4416.3,4416.2,3.11116529]
["bitfinex","ETHUSD",1755368039318,0.002,4416.3,4416.2,6.54716529]
["bitfinex","ETHUSD",1755368039824,0.002,4416.3,4416.2,6.11116529]
["bitfinex","ETHUSD",1755368040101,0.002,4416.3,4416.2,10.48536529]
["bitfinex","ETHUSD",1755368040510,0.002,4416.3,4416.2,10.01876529]
["bitfinex","ETHUSD",1755368041009,0.002,4416.3,4416.2,10.48536529]
["bitfinex","ETHUSD",1755368041572,0.002,4416.3,4416.2,13.86076525]
["bitfinex","ETHUSD",1755368042709,0.022,4416.4,4416.3,5.26433892]
["bitfinex","ETHUSD",1755368042934,0.022,4416.4,4416.3,7.46880296]
["bitfinex","ETHUSD",1755368043111,0.022,4416.4,4416.3,8.40700296]
["bitfinex","ETHUSD",1755368044083,0.022,4416.4,4416.3,8.52060296]
["bitfinex","ETHUSD",1755368046015,0.022,4416.4,4416.3,11.01840296]
["bitfinex","ETHUSD",1755368047222,0.022,4416.4,4416.3,14.39380292]
["bitfinex","ETHUSD",1755368047422,0.022,4416.4,4416.3,14.84730292]
["bitfinex","ETHUSD",1755368049341,0.022,4416.4,4416.3,14.39380292]
["bitfinex","ETHUSD",1755368051502,0.022,4416.4,4416.3,10.95880292]
["bitfinex","ETHUSD",1755368051836,0.022,4416.4,4416.3,14.39380292]
["bitfinex","ETHUSD",1755368052317,0.022,4416.4,4416.3,19.83080292]
["bitfinex","ETHUSD",1755368054201,0.022,4416.4,4416.3,20.28430292]
["bitfinex","ETHUSD",1755368055930,0.022,4416.4,4416.3,16.39580292]
["bitfinex","ETHUSD",1755368056135,0.022,4416.4,4416.3,19.83080292]
["bitfinex","ETHUSD",1755368056923,0.022,4416.4,4416.3,20.28430292]
["bitfinex","ETHUSD",1755368058042,1e-08,4416.4,4416.3,20.19860292]
["bitfinex","ETHUSD",1755368058208,1e-08,4416.4,4416.3,20.76570292]
["bitfinex","ETHUSD",1755368061021,1e-08,4416.4,4416.3,20.28430292]
["bitfinex","ETHUSD",1755368062549,1e-08,4416.4,4416.3,20.76570292]
["bitfinex","ETHUSD",1755368063047,1e-08,4416.4,4416.3,20.28430292]
["bitfinex","ETHUSD",1755368063253,1e-08,4416.4,4416.3,20.76570292]
["bitfinex","ETHUSD",1755368063643,1e-08,4416.4,4416.3,17.39030296]
["bitfinex","ETHUSD",1755368071235,1e-08,4416.4,4416.3,16.90890296]
["bitfinex","ETHUSD",1755368071435,1e-08,4416.4,4416.3,17.39030296]
["bitfinex","ETHUSD",1755368071630,1e-08,4416.4,4416.3,16.90890296]
["bitfinex","ETHUSD",1755368072885,1e-08,4416.9,4416.4,2.26428765]
["bitfinex","ETHUSD",1755368073034,1e-08,4416.9,4416.8,8.22337641]
["bitfinex","ETHUSD",1755368073226,1e-08,4416.9,4416.8,14.036059]
["bitfinex","ETHUSD",1755368073476,1e-08,4416.9,4416.8,14.970959]
["bitfinex","ETHUSD",1755368074748,1e-08,4416.9,4416.8,14.31461238]
["bitfinex","ETHUSD",1755368075686,1e-08,4416.9,4416.8,8.81268259]
["bitfinex","ETHUSD",1755368075830,1e-08,4416.9,4416.8,14.22648748]
["bitfinex","ETHUSD",1755368076646,1e-08,4416.9,4416.8,9.65945769]
["bitfinex","ETHUSD",1755368080671,1e-08,4416.9,4416.8,6.22445769]
["bitfinex","ETHUSD",1755368080869,1e-08,4416.9,4416.8,9.65945769]
["bitfinex","ETHUSD",1755368081665,1e-08,4416.9,4416.8,6.22445769]
["bitfinex","ETHUSD",1755368081869,1e-08,4416.9,4416.8,9.65845769]
["bitfinex","ETHUSD",1755368082374,1e-08,4416.9,4416.8,6.22445769]
["bitfinex","ETHUSD",1755368082666,0.45470001,4416.9,4416.8,9.65845769]
["bitfinex","ETHUSD",1755368082864,1e-08,4416.9,4416.8,9.65845769]
["bitfinex","ETHUSD",1755368083850,1e-08,4416.9,4416.8,9.65945769]
["bitfinex","ETHUSD",1755368084775,0.89500005,4417.3,4417.2,2.26387756]
["bitfinex","ETHUSD",1755368085070,0.022,4417.4,4417.3,2.26382631]
["bitfinex","ETHUSD",1755368085739,0.4767,4417.4,4417.3,2.26382631]
["bitfinex","ETHUSD",1755368086770,0.9182,4417.4,4417.3,2.26382631]
["bitfinex","ETHUSD",1755368088797,0.022,4417.4,4417.3,2.26382631]
["bitfinex","ETHUSD",1755368089078,0.022,4417.4,4417.3,7.59845151]
["bitfinex","ETHUSD",1755368091799,0.022,4417.4,4417.3,10.59845151]
["bitfinex","ETHUSD",1755368092149,0.022,4417.4,4417.3,14.47385151]
["bitfinex","ETHUSD",1755368093382,0.022,4417.4,4417.3,14.03245151]
["bitfinex","ETHUSD",1755368096152,0.022,4417.4,4417.3,14.20602834]
["bitfinex","ETHUSD",1755368098756,0.022,4417.4,4417.3,19.67839697]
["bitfinex","ETHUSD",1755368100255,0.022,4417.4,4417.3,19.21399697]
["bitfinex","ETHUSD",1755368100470,0.022,4417.4,4417.3,18.77259697]
["bitfinex","ETHUSD",1755368102295,0.022,4417.4,4417.3,19.21399697]
["bitfinex","ETHUSD",1755368102896,0.002,4417.4,4417.3,11.67782834]
["bitfinex","ETHUSD",1755368103100,1e-08,4417.4,4417.3,15.11182834]
["bitfinex","ETHUSD",1755368103300,1e-08,4417.4,4417.3,15.22462834]
["bitfinex","ETHUSD",1755368105196,1e-08,4417.4,4417.3,11.79062834]
["bitfinex","ETHUSD",1755368105401,1e-08,4417.4,4417.3,15.22462834]
["bitfinex","ETHUSD",1755368105562,1e-08,4417.4,4417.3,11.79062834]
["bitfinex","ETHUSD",1755368105766,1e-08,4417.4,4417.3,28.30321634]
["bitfinex","ETHUSD",1755368105969,1e-08,4417.4,4417.3,27.70727234]
["bitfinex","ETHUSD",1755368106169,1e-08,4417.4,4417.3,23.04911334]
["bitfinex","ETHUSD",1755368106365,1e-08,4417.4,4417.3,19.52476734]
["bitfinex","ETHUSD",1755368106580,1e-08,4417.4,4417.3,19.96616734]
["bitfinex","ETHUSD",1755368106971,1e-08,4417.4,4417.3,10.88482834]
["bitfinex","ETHUSD",1755368107404,0.92500001,4417.4,4417.3,14.31782834]
["bitfinex","ETHUSD",1755368107900,0.92500001,4417.4,4417.3,8.98320314]
["bitfinex","ETHUSD",1755368108601,0.002,4417.8,4417.7,2.26362134]
["bitfinex","ETHUSD",1755368108904,0.002,4417.8,4417.7,14.01536034]
["bitfinex","ETHUSD",1755368109106,0.002,4417.8,4417.7,14.47076034]
["bitfinex","ETHUSD",1755368109469,0.002,4417.8,4417.7,10.58236034]
["bitfinex","ETHUSD",1755368109803,0.002,4417.8,4417.7,15.39369579]
["bitfinex","ETHUSD",1755368109999,0.002,4417.8,4417.7,11.96069579]
["bitfinex","ETHUSD",1755368110570,0.002,4417.8,4417.7,12.89799579]
["bitfinex","ETHUSD",1755368110790,0.002,4417.8,4417.7,16.33099579]
["bitfinex","ETHUSD",1755368111376,0.002,4417.8,4417.7,12.89799579]
["bitfinex","ETHUSD",1755368111585,0.001,4418.2,4418.1,2.2634164]
["bitfinex","ETHUSD",1755368111897,0.001,4418.2,4418.1,14.54733874]
["bitfinex","ETHUSD",1755368112084,0.001,4418.2,4418.1,15.47879704]
["bitfinex","ETHUSD",1755368112502,0.001,4418.2,4418.1,15.56945904]
["bitfinex","ETHUSD",1755368113404,0.001,4418.2,4418.1,12.13645904]
["bitfinex","ETHUSD",1755368113701,0.001,4418.2,4418.1,15.56945904]
["bitfinex","ETHUSD",1755368114576,0.001,4418.2,4418.1,12.13645904]
["bitfinex","ETHUSD",1755368114808,0.001,4418.2,4418.1,15.08755904]
["bitfinex","ETHUSD",1755368115481,0.001,4418.2,4418.1,11.65455904]
["bitfinex","ETHUSD",1755368115683,0.001,4418.2,4418.1,18.462959]
["bitfinex","ETHUSD",1755368116090,0.001,4418.2,4418.1,18.944859]
["bitfinex","ETHUSD",1755368116296,0.001,4418.2,4418.1,15.511859]
["bitfinex","ETHUSD",1755368116608,0.001,4418.2,4418.1,18.944859]
["bitfinex","ETHUSD",1755368117876,0.003,4418.2,4418.1,18.944859]
["bitfinex","ETHUSD",1755368118814,0.003,4418.2,4418.1,18.462959]
["bitfinex","ETHUSD",1755368119323,0.48810953,4420.0,4418.1,18.462959]
["bitfinex","ETHUSD",1755368119324,0.4739,4419.8,4419.3,2.2628018]
["bitfinex","ETHUSD",1755368119510,0.4511,4420.0,4419.3,2.2628018]
["bitfinex","ETHUSD",1755368119511,0.4739,4419.6,4419.3,9.07120176]
["bitfinex","ETHUSD",1755368119678,0.4739,4419.6,4419.3,9.18400176]
["bitfinex","ETHUSD",1755368120210,0.1128,4420.5,4419.3,10.72078349]
["bitfinex","ETHUSD",1755368120410,0.4739,4419.8,4419.3,13.72078349]
["bitfinex","ETHUSD",1755368120615,0.4511,4419.7,4419.3,13.72078349]
["bitfinex","ETHUSD",1755368121317,0.1128,4420.5,4419.3,13.72078349]
["bitfinex","ETHUSD",1755368121613,0.4739,4419.9,4419.3,13.72078349]
["bitfinex","ETHUSD",1755368122613,0.4061,4419.8,4419.3,13.72078349]
["bitfinex","ETHUSD",1755368123484,0.1128,4420.5,4419.3,12.18300176]
["bitfinex","ETHUSD",1755368123685,0.9,4419.4,4419.3,8.75100176]
["bitfinex","ETHUSD",1755368123907,0.9,4419.4,4419.3,9.18300176]
["bitfinex","ETHUSD",1755368124108,0.9,4419.4,4419.3,0.1128]
["bitfinex","ETHUSD",1755368124416,0.9,4419.4,4419.3,3.5448]
["bitfinex","ETHUSD",1755368124618,0.9,4419.4,4419.3,5.8076018]
["bitfinex","ETHUSD",1755368124915,0.02,4419.4,4419.3,10.1581512]
["bitfinex","ETHUSD",1755368125310,0.02,4419.4,4419.3,13.53355116]
["bitfinex","ETHUSD",1755368126117,0.02,4419.4,4419.3,10.1581512]
["bitfinex","ETHUSD",1755368126335,0.02,4419.4,4419.3,10.6135512]
["bitfinex","ETHUSD",1755368126705,0.02,4419.4,4419.3,11.0954512]
["bitfinex","ETHUSD",1755368127442,0.02,4419.4,4419.3,16.3013902]
["bitfinex","ETHUSD",1755368127443,1e-08,4419.4,4419.3,16.3013902]
["bitfinex","ETHUSD",1755368127733,0.4511,4420.6,4419.3,16.3013902]
["bitfinex","ETHUSD",1755368127734,0.4739,4421.5,4420.7,2.26208519]
["bitfinex","ETHUSD",1755368127903,0.04,4423.4,4420.7,5.69908519]
["bitfinex","ETHUSD",1755368127904,0.4531,4420.8,4420.7,5.69908519]
["bitfinex","ETHUSD",1755368128097,0.002,4420.8,4420.7,8.81188519]
["bitfinex","ETHUSD",1755368128810,0.002,4420.8,4420.7,5.37488519]
["bitfinex","ETHUSD",1755368129012,0.927,4420.8,4420.7,3.5518]
["bitfinex","ETHUSD",1755368129229,0.927,4420.8,4420.7,3.44]
["bitfinex","ETHUSD",1755368130034,0.927,4420.8,4420.4,0.1128]
["bitfinex","ETHUSD",1755368130198,0.925,4420.7,4420.5,3.44]
["bitfinex","ETHUSD",1755368130418,0.925,4420.6,4420.4,0.1128]
["bitfinex","ETHUSD",1755368130748,0.925,4420.6,4420.5,3.441]
["bitfinex","ETHUSD",1755368131742,0.925,4420.6,4419.9,5.434]
["bitfinex","ETHUSD",1755368132054,0.55,4420.1,4420.0,3.44]
["bitfinex","ETHUSD",1755368132341,4.39627158,4420.1,4420.0,3.442]
["bitfinex","ETHUSD",1755368132636,4.48079168,4420.1,4420.0,3.442]
["bitfinex","ETHUSD",1755368133399,4.96732831,4420.1,4420.0,3.442]
["bitfinex","ETHUSD",1755368134597,2.26279358,4419.4,4418.7,0.1128]
["bitfinex","ETHUSD",1755368134836,0.55,4419.0,4418.6,5.434]
["bitfinex","ETHUSD",1755368135039,0.55,4419.0,4418.5,0.11813116]
["bitfinex","ETHUSD",1755368135040,2.81316027,4418.6,4418.5,0.11813116]
["bitfinex","ETHUSD",1755368135228,4.43568034,4418.6,4418.5,3.56313116]
["bitfinex","ETHUSD",1755368135425,4.40739084,4418.6,4418.5,3.445]
["bitfinex","ETHUSD",1755368135641,0.1128,4418.8,4418.5,3.445]
["bitfinex","ETHUSD",1755368135813,0.925,4418.7,4418.5,3.445]
["bitfinex","ETHUSD",1755368136013,0.925,4418.6,4418.2,0.1128]
["bitfinex","ETHUSD",1755368136214,0.925,4418.5,4418.2,0.1128]
["bitfinex","ETHUSD",1755368136428,3.73826271,4418.4,4418.3,3.448]
["bitfinex","ETHUSD",1755368136605,4.33840501,4418.4,4418.3,3.448]
["bitfinex","ETHUSD",1755368137038,2.81336517,4418.2,4417.8,0.001]
["bitfinex","ETHUSD",1755368137338,2.81336517,4418.2,4418.1,3.489]
["bitfinex","ETHUSD",1755368137564,2.81336517,4418.2,4418.1,0.04]
["bitfinex","ETHUSD",1755368137565,3.73236517,4418.2,4418.1,0.04]
["bitfinex","ETHUSD",1755368137751,3.73236517,4418.2,4418.1,3.489]
["bitfinex","ETHUSD",1755368137952,4.45468725,4418.2,4418.1,3.489]
["bitfinex","ETHUSD",1755368138148,7.45468725,4418.2,4418.1,0.04]
["bitfinex","ETHUSD",1755368138373,7.94105701,4418.2,4418.1,0.04]
["bitfinex","ETHUSD",1755368141265,7.45468725,4418.2,4418.1,0.04]
["bitfinex","ETHUSD",1755368142785,2.19132208,4418.2,4418.1,0.04]
["bitfinex","ETHUSD",1755368142983,4.45468725,4418.2,4418.1,0.04]
["bitfinex","ETHUSD",1755368143484,0.55,4418.2,4418.1,0.04]
["bitfinex","ETHUSD",1755368143865,0.1128,4418.4,4418.1,0.04]
["bitfinex","ETHUSD",1755368144496,0.6305939,4420.1,4418.1,2.7574164]
["bitfinex","ETHUSD",1755368144497,0.1128,4418.2,4418.1,2.7574164]
["bitfinex","ETHUSD",1755368144702,0.1128,4418.2,4418.1,0.04]
["bitfinex","ETHUSD",1755368145361,0.1128,4418.2,4418.1,2.7574164]
["bitfinex","ETHUSD",1755368145572,0.1128,4418.5,4418.1,2.18832119]
["bitfinex","ETHUSD",1755368145774,0.1128,4418.8,4418.7,2.26310905]
["bitfinex","ETHUSD",1755368145973,0.1128,4418.8,4418.7,6.17210905]
["bitfinex","ETHUSD",1755368146696,0.1128,4418.8,4418.7,5.71810905]
["bitfinex","ETHUSD",1755368146995,0.1128,4419.3,4419.2,2.26281468]
["bitfinex","ETHUSD",1755368147161,0.1128,4419.3,4419.2,5.71781468]
["bitfinex","ETHUSD",1755368147558,0.1128,4419.3,4419.2,5.71881468]
["bitfinex","ETHUSD",1755368147762,0.1128,4419.3,4418.9,0.454]
["bitfinex","ETHUSD",1755368147963,0.1128,4419.3,4419.1,2.26290295]
["bitfinex","ETHUSD",1755368148208,0.1128,4419.3,4419.2,5.718853]
["bitfinex","ETHUSD",1755368148399,0.1128,4419.3,4419.2,6.172853]
["bitfinex","ETHUSD",1755368148558,0.1128,4419.3,4419.2,3.91]
["bitfinex","ETHUSD",1755368148963,0.1128,4419.3,4419.2,3.456]
["bitfinex","ETHUSD",1755368149197,0.55,4420.2,4419.2,6.172853]
["bitfinex","ETHUSD",1755368149363,0.1128,4419.6,4419.2,6.172853]
["bitfinex","ETHUSD",1755368149793,0.1128,4419.6,4419.2,3.91]
["bitfinex","ETHUSD",1755368150517,0.1128,4419.6,4419.2,3.456]
["bitfinex","ETHUSD",1755368152117,0.1128,4419.6,4419.2,5.71884843]
["bitfinex","ETHUSD",1755368152414,0.1128,4419.6,4419.1,0.001]
["bitfinex","ETHUSD",1755368152603,0.1128,4420.0,4419.4,2.26275059]
["bitfinex","ETHUSD",1755368152808,0.1128,4420.0,4419.5,0.67464506]
["bitfinex","ETHUSD",1755368152989,0.1128,4420.0,4419.9,2.26249462]
["bitfinex","ETHUSD",1755368153313,0.1128,4420.0,4419.9,6.17049462]
["bitfinex","ETHUSD",1755368153934,0.1128,4420.3,4419.9,6.63339462]
["bitfinex","ETHUSD",1755368154216,0.1128,4420.3,4420.1,2.26235196]
["bitfinex","ETHUSD",1755368154818,0.1128,4420.3,4420.2,2.26234107]
["bitfinex","ETHUSD",1755368155591,0.1128,4420.3,4420.1,2.26238596]
["bitfinex","ETHUSD",1755368155983,0.002,4420.8,4420.2,0.454]
["bitfinex","ETHUSD",1755368156205,0.1128,4420.7,4420.5,2.26217862]
["bitfinex","ETHUSD",1755368156482,0.1128,4420.7,4420.4,2.26223871]
["bitfinex","ETHUSD",1755368156687,0.1128,4420.7,4420.6,2.26213636]
["bitfinex","ETHUSD",1755368156882,0.002,4420.8,4420.7,2.26208519]
["bitfinex","ETHUSD",1755368157079,0.002,4420.8,4420.7,5.71708519]
["bitfinex","ETHUSD",1755368157515,0.002,4420.8,4420.7,6.63398519]
["bitfinex","ETHUSD",1755368158221,0.002,4420.8,4420.7,5.71708519]
["bitfinex","ETHUSD",1755368158516,0.002,4420.8,4420.7,7.44318735]
["bitfinex","ETHUSD",1755368158821,0.002,4420.8,4420.7,10.44318735]
["bitfinex","ETHUSD",1755368159315,0.002,4420.8,4420.7,13.81858731]
["bitfinex","ETHUSD",1755368161027,0.002,4420.8,4420.7,13.81758731]
["bitfinex","ETHUSD",1755368163702,0.002,4420.8,4420.7,12.90068731]
["bitfinex","ETHUSD",1755368163935,0.002,4420.8,4420.7,13.35468731]
["bitfinex","ETHUSD",1755368164132,0.002,4420.8,4420.7,13.81758731]
["bitfinex","ETHUSD",1755368166030,0.002,4420.8,4420.7,13.81458731]
["bitfinex","ETHUSD",1755368170534,0.002,4420.8,4420.7,19.12559397]
["bitfinex","ETHUSD",1755368171801,0.04,4421.4,4421.3,2.26177821]
["bitfinex","ETHUSD",1755368172139,0.04,4421.4,4421.3,9.539541]
["bitfinex","ETHUSD",1755368172315,0.04,4421.4,4421.3,9.652341]
["bitfinex","ETHUSD",1755368172516,0.04,4421.4,4421.3,10.570141]
["bitfinex","ETHUSD",1755368174504,0.04,4421.4,4421.3,6.74474104]
["bitfinex","ETHUSD",1755368174718,0.002,4421.7,4421.3,6.74474104]
["bitfinex","ETHUSD",1755368174719,0.002,4421.7,4421.6,2.26162475]
["bitfinex","ETHUSD",1755368174918,0.002,4421.7,4421.6,12.15656287]
["bitfinex","ETHUSD",1755368175239,0.002,4421.7,4421.6,13.18716287]
["bitfinex","ETHUSD",1755368176242,0.002,4421.7,4421.6,6.62015621]
["bitfinex","ETHUSD",1755368176650,0.002,4421.7,4421.6,10.07515621]
["bitfinex","ETHUSD",1755368176937,0.002,4421.7,4421.6,3.62015621]
["bitfinex","ETHUSD",1755368177145,0.002,4421.7,4421.6,5.83342475]
["bitfinex","ETHUSD",1755368177304,0.002,4421.7,4421.6,6.75122475]
["bitfinex","ETHUSD",1755368177510,0.002,4421.7,4421.6,5.83342475]
["bitfinex","ETHUSD",1755368178138,0.002,4421.7,4421.6,2.37442475]
["bitfinex","ETHUSD",1755368178307,0.002,4421.7,4421.6,5.83542475]
["bitfinex","ETHUSD",1755368178510,0.002,4421.7,4421.6,6.73495441]
["bitfinex","ETHUSD",1755368178909,0.002,4421.7,4421.6,3.27395441]
["bitfinex","ETHUSD",1755368179148,0.002,4421.7,4421.6,6.73495441]
["bitfinex","ETHUSD",1755368179359,0.1128,4422.6,4421.7,3.0]
["bitfinex","ETHUSD",1755368179509,0.4633,4423.2,4422.3,2.26126676]
["bitfinex","ETHUSD",1755368179845,0.4574,4423.0,4422.3,2.37406676]
["bitfinex","ETHUSD",1755368180027,0.48533214,4423.2,4422.3,5.83806676]
["bitfinex","ETHUSD",1755368180233,0.48533214,4423.1,4422.3,6.28386676]
["bitfinex","ETHUSD",1755368180429,0.02825433,4424.1,4422.3,6.28386676]
["bitfinex","ETHUSD",1755368180430,0.48533214,4423.2,4422.3,3.29186676]
["bitfinex","ETHUSD",1755368180641,0.48533214,4423.3,4422.3,7.31119034]
["bitfinex","ETHUSD",1755368180845,0.48533214,4423.2,4422.3,7.31119034]
["bitfinex","ETHUSD",1755368181153,0.48533214,4423.3,4422.3,7.31119034]
["bitfinex","ETHUSD",1755368181310,0.9607,4423.4,4422.3,7.31119034]
["bitfinex","ETHUSD",1755368181311,0.48533214,4423.2,4422.3,6.83919034]
["bitfinex","ETHUSD",1755368181506,0.48533214,4423.1,4422.3,6.39339034]
["bitfinex","ETHUSD",1755368181721,0.9607,4423.4,4422.3,6.83919034]
["bitfinex","ETHUSD",1755368181927,0.48580256,4423.3,4422.3,6.83919034]
["bitfinex","ETHUSD",1755368182149,1.40650256,4423.2,4422.3,6.83919034]
["bitfinex","ETHUSD",1755368182460,0.9607,4422.4,4422.3,5.83806676]
["bitfinex","ETHUSD",1755368183010,0.9607,4422.4,4422.3,3.5768]
["bitfinex","ETHUSD",1755368183617,0.9607,4422.4,4422.1,2.26135333]
["bitfinex","ETHUSD",1755368183845,0.9207,4422.3,4422.2,2.2613116]
["bitfinex","ETHUSD",1755368184036,0.04,4422.4,4422.2,2.2613116]
["bitfinex","ETHUSD",1755368184248,0.04,4422.4,4422.3,3.465]
["bitfinex","ETHUSD",1755368184562,0.042,4422.4,4422.3,6.41170374]
["bitfinex","ETHUSD",1755368184925,0.042,4422.4,4422.3,7.32950374]
["bitfinex","ETHUSD",1755368185131,0.042,4422.4,4422.3,6.85750374]
["bitfinex","ETHUSD",1755368185950,0.042,4422.4,4422.3,7.32950374]
["bitfinex","ETHUSD",1755368190846,0.042,4422.4,4422.3,6.85750374]
["bitfinex","ETHUSD",1755368192152,0.042,4422.4,4422.3,6.41170374]
["bitfinex","ETHUSD",1755368192329,0.042,4422.4,4422.3,6.40870374]
["bitfinex","ETHUSD",1755368194618,0.52846579,4422.4,4422.3,6.40870374]
["bitfinex","ETHUSD",1755368196040,0.042,4422.4,4422.3,7.32650374]
["bitfinex","ETHUSD",1755368198450,0.042,4422.4,4422.3,7.34930374]
["bitfinex","ETHUSD",1755368198869,0.042,4422.4,4422.3,6.40870374]
["bitfinex","ETHUSD",1755368199177,0.042,4422.4,4422.3,7.36450374]
["bitfinex","ETHUSD",1755368200256,0.042,4422.4,4422.3,6.86970374]
["bitfinex","ETHUSD",1755368201357,0.042,4422.4,4422.3,10.2451037]
["bitfinex","ETHUSD",1755368203079,0.04,4426.4,4424.4,2.26019347]
["bitfinex","ETHUSD",1755368203275,0.04,4426.4,4424.6,5.19454307]
["bitfinex","ETHUSD",1755368203276,0.55012355,4425.0,4424.6,5.19454307]
["bitfinex","ETHUSD",1755368203479,2.0417693,4425.9,4425.1,2.25981143]
["bitfinex","ETHUSD",1755368203480,0.4328,4425.9,4425.1,2.25981143]
["bitfinex","ETHUSD",1755368203771,0.1128,4425.7,4425.3,2.2597338]
["bitfinex","ETHUSD",1755368203941,0.4328,4425.9,4425.3,2.2597338]
["bitfinex","ETHUSD",1755368203942,0.4328,4425.9,4425.3,5.8615338]
["bitfinex","ETHUSD",1755368204137,0.15134162,4425.4,4425.3,2.3725338]
["bitfinex","ETHUSD",1755368204379,1e-08,4425.4,4425.3,11.51707687]
["bitfinex","ETHUSD",1755368204700,0.11046288,4425.4,4425.3,7.32842832]
["bitfinex","ETHUSD",1755368204835,1e-08,4425.4,4425.3,7.32842832]
["bitfinex","ETHUSD",1755368205039,0.11321178,4425.4,4425.3,7.32842832]
["bitfinex","ETHUSD",1755368205289,0.11321178,4425.4,4425.3,5.8615338]
["bitfinex","ETHUSD",1755368205586,1e-08,4425.4,4425.3,5.8615338]
["bitfinex","ETHUSD",1755368205910,0.91140001,4425.4,4425.3,5.8615338]
["bitfinex","ETHUSD",1755368206243,0.91140001,4425.4,4425.3,5.7487338]
["bitfinex","ETHUSD",1755368206555,0.91140001,4425.4,4425.3,3.489]
["bitfinex","ETHUSD",1755368206952,1e-08,4425.4,4425.1,2.259812]
["bitfinex","ETHUSD",1755368207169,1e-08,4425.4,4425.3,2.2597338]
["bitfinex","ETHUSD",1755368207691,1e-08,4425.4,4425.3,3.2155338]
["bitfinex","ETHUSD",1755368208355,1e-08,4425.4,4425.3,6.7155338]
["bitfinex","ETHUSD",1755368209282,1e-08,4425.4,4425.3,3.2155338]
["bitfinex","ETHUSD",1755368209452,1e-08,4425.4,4425.3,6.7145338]
["bitfinex","ETHUSD",1755368209843,1e-08,4425.4,4425.3,2.7207338]
["bitfinex","ETHUSD",1755368210041,1e-08,4425.4,4425.3,5.7577338]
["bitfinex","ETHUSD",1755368210343,0.91140001,4425.4,4424.2,0.461]
["bitfinex","ETHUSD",1755368210580,0.91140001,4425.4,4425.3,2.2597338]
["bitfinex","ETHUSD",1755368210763,1e-08,4425.4,4425.3,5.7587338]
["bitfinex","ETHUSD",1755368211566,1e-08,4425.4,4425.3,2.2597338]
["bitfinex","ETHUSD",1755368211774,0.90280001,4425.4,4424.2,0.461]
["bitfinex","ETHUSD",1755368211957,0.90280001,4425.4,4424.6,3.499]
["bitfinex","ETHUSD",1755368212152,1e-08,4425.4,4425.3,2.2597338]
["bitfinex","ETHUSD",1755368212379,0.2099607,4425.4,4425.3,5.7587338]
["bitfinex","ETHUSD",1755368213192,1e-08,4425.4,4425.3,5.7587338]
["bitfinex","ETHUSD",1755368213352,0.20995278,4425.4,4425.3,5.7587338]
["bitfinex","ETHUSD",1755368213553,0.68855278,4425.4,4425.3,2.2597338]
["bitfinex","ETHUSD",1755368213794,1.11275278,4425.4,4425.3,5.7597338]
["bitfinex","ETHUSD",1755368214175,0.90280001,4425.4,4425.3,5.88485835]
["bitfinex","ETHUSD",1755368214491,1.11275278,4425.4,4425.3,0.12512455]
["bitfinex","ETHUSD",1755368214675,1.11275278,4425.4,4425.3,3.62312455]
["bitfinex","ETHUSD",1755368214859,0.20995278,4425.4,4425.3,5.88285835]
["bitfinex","ETHUSD",1755368215567,1e-08,4425.4,4425.3,5.88285835]
["bitfinex","ETHUSD",1755368215860,1e-08,4425.4,4425.3,2.38485835]
["bitfinex","ETHUSD",1755368216070,1e-08,4425.4,4425.3,5.88185835]
["bitfinex","ETHUSD",1755368216071,0.90280001,4425.4,4425.3,5.88185835]
["bitfinex","ETHUSD",1755368216306,0.90280001,4425.4,4425.3,5.99465835]
["bitfinex","ETHUSD",1755368216854,0.91140001,4425.4,4425.3,3.73492455]
["bitfinex","ETHUSD",1755368217108,0.91140001,4425.4,4425.3,0.23792455]
["bitfinex","ETHUSD",1755368217266,3.9310464,4425.4,4425.3,0.12512455]
["bitfinex","ETHUSD",1755368217468,0.55,4425.1,4424.4,5.43]
["bitfinex","ETHUSD",1755368217768,1.10048789,4425.4,4425.2,2.25974583]
["bitfinex","ETHUSD",1755368217954,0.47860001,4425.4,4425.3,5.88292893]
["bitfinex","ETHUSD",1755368218269,0.68858168,4425.4,4425.3,3.62319513]
["bitfinex","ETHUSD",1755368218678,0.20998168,4425.4,4425.3,5.88292893]
["bitfinex","ETHUSD",1755368218880,0.20998168,4425.4,4425.3,5.8705338]
["bitfinex","ETHUSD",1755368219080,0.20998168,4425.4,4425.3,5.99567915]
["bitfinex","ETHUSD",1755368220092,0.20998168,4425.4,4425.3,5.8705338]
["bitfinex","ETHUSD",1755368220293,0.20998168,4425.4,4425.3,0.1128]
["bitfinex","ETHUSD",1755368220466,1.12138168,4425.4,4425.0,0.1128]
["bitfinex","ETHUSD",1755368220671,1.12138167,4425.3,4425.1,3.498]
["bitfinex","ETHUSD",1755368220874,2.26005855,4424.7,4424.4,0.001]
["bitfinex","ETHUSD",1755368221075,0.1128,4424.5,4424.4,3.508]
["bitfinex","ETHUSD",1755368221264,0.32278167,4424.5,4424.4,5.76819347]
["bitfinex","ETHUSD",1755368221453,0.1128,4424.5,4424.4,6.22919347]
["bitfinex","ETHUSD",1755368221890,0.20998167,4424.9,4424.7,2.26004022]
["bitfinex","ETHUSD",1755368222090,0.21007163,4425.1,4424.9,2.25991056]
["bitfinex","ETHUSD",1755368222289,0.21007946,4425.3,4425.0,3.6218]
["bitfinex","ETHUSD",1755368222495,1e-08,4425.4,4425.2,2.25978486]
["bitfinex","ETHUSD",1755368222694,0.21008825,4425.3,4425.2,2.25978486]
["bitfinex","ETHUSD",1755368222883,1e-08,4425.4,4425.3,2.2597338]
["bitfinex","ETHUSD",1755368223084,0.21008975,4425.4,4425.3,2.3725338]
["bitfinex","ETHUSD",1755368223280,1e-08,4425.4,4425.3,2.3725338]
["bitfinex","ETHUSD",1755368223465,0.21012246,4425.4,4425.3,2.3725338]
["bitfinex","ETHUSD",1755368223863,0.21012246,4425.4,4425.3,5.8815338]
["bitfinex","ETHUSD",1755368224900,0.21012246,4425.4,4425.3,5.8805338]
["bitfinex","ETHUSD",1755368225297,0.21012246,4425.4,4425.3,2.3725338]
["bitfinex","ETHUSD",1755368225499,0.21012246,4425.4,4425.3,5.8795338]
["bitfinex","ETHUSD",1755368226397,1e-08,4425.4,4425.3,7.53646567]
["bitfinex","ETHUSD",1755368226597,1e-08,4425.4,4425.3,7.64926567]
["bitfinex","ETHUSD",1755368235330,1e-08,4425.4,4425.3,7.65026567]
["bitfinex","ETHUSD",1755368235479,0.00200001,4425.4,4425.3,7.65026567]
["bitfinex","ETHUSD",1755368237820,1e-08,4425.4,4425.3,7.82179828]
["bitfinex","ETHUSD",1755368239586,1e-08,4425.4,4425.3,11.19719824]
["bitfinex","ETHUSD",1755368240820,1e-08,4425.4,4425.3,16.38335961]
["bitfinex","ETHUSD",1755368244494,1e-08,4425.4,4425.3,19.38335961]
["bitfinex","ETHUSD",1755368247308,1e-08,4426.4,4425.7,0.55]
["bitfinex","ETHUSD",1755368247622,1e-08,4426.4,4426.3,7.55818464]
["bitfinex","ETHUSD",1755368247821,1e-08,4426.4,4426.3,11.05418464]
["bitfinex","ETHUSD",1755368248118,1e-08,4426.4,4426.3,11.52238464]
["bitfinex","ETHUSD",1755368249524,1e-08,4426.4,4426.3,5.86802327]
["bitfinex","ETHUSD",1755368249743,0.92130001,4426.4,4426.3,5.86802327]
["bitfinex","ETHUSD",1755368249920,0.92130001,4426.4,4426.3,2.37202327]
["bitfinex","ETHUSD",1755368250125,0.92130001,4426.4,4426.3,5.86602327]
["bitfinex","ETHUSD",1755368251813,0.92130001,4426.4,4426.3,2.37202327]
["bitfinex","ETHUSD",1755368252140,0.92130001,4426.4,4426.3,5.86502327]
["bitfinex","ETHUSD",1755368252433,0.92130001,4426.4,4426.3,2.37202327]
["bitfinex","ETHUSD",1755368252588,0.92330001,4426.4,4426.3,0.1128]
["bitfinex","ETHUSD",1755368252950,0.92330001,4426.4,4426.1,0.1128]
["bitfinex","ETHUSD",1755368252951,2.25927432,4426.2,4426.1,0.1128]
["bitfinex","ETHUSD",1755368253092,3.41484251,4426.2,4426.1,3.493]
["bitfinex","ETHUSD",1755368253439,4.52686819,4426.2,4426.1,3.493]
["bitfinex","ETHUSD",1755368253829,2.25935141,4426.1,4425.3,0.001]
["bitfinex","ETHUSD",1755368254035,0.23944573,4426.0,4425.3,0.001]
["bitfinex","ETHUSD",1755368254200,0.23944573,4426.0,4425.4,3.496]
["bitfinex","ETHUSD",1755368254201,0.1128,4425.7,4425.4,3.496]
["bitfinex","ETHUSD",1755368254506,0.1128,4425.7,4425.3,0.001]
["bitfinex","ETHUSD",1755368254507,0.94954475,4425.6,4425.3,0.001]
["bitfinex","ETHUSD",1755368254834,5.92248274,4425.4,4425.3,3.497]
["bitfinex","ETHUSD",1755368255128,7.05498627,4425.4,4425.3,0.001]
["bitfinex","ETHUSD",1755368255841,7.75278137,4425.4,4425.3,0.001]
["bitfinex","ETHUSD",1755368256043,9.90166611,4425.4,4425.3,0.001]
["bitfinex","ETHUSD",1755368256737,9.90166611,4425.4,4424.4,0.001]
["bitfinex","ETHUSD",1755368256738,2.80993807,4424.9,4424.4,0.001]
["bitfinex","ETHUSD",1755368256895,18.22366404,4424.9,4424.4,0.001]
["bitfinex","ETHUSD",1755368257099,19.21361482,4424.9,4424.4,0.001]
["bitfinex","ETHUSD",1755368257328,20.04666994,4424.9,4424.4,0.001]
["bitfinex","ETHUSD",1755368257531,20.74311603,4424.9,4424.4,0.001]
["bitfinex","ETHUSD",1755368257734,5.81014238,4424.5,4424.4,0.001]
["bitfinex","ETHUSD",1755368257907,6.02133433,4424.5,4424.4,0.001]
["bitfinex","ETHUSD",1755368258101,7.13754788,4424.5,4424.4,0.001]
["bitfinex","ETHUSD",1755368258304,7.43389899,4424.5,4424.4,0.001]
["bitfinex","ETHUSD",1755368259354,5.81039783,4424.0,4423.1,0.04]
["bitfinex","ETHUSD",1755368259653,6.13438978,4424.0,4423.1,0.04]
["bitfinex","ETHUSD",1755368259818,7.03978978,4424.0,4423.1,0.04]
["bitfinex","ETHUSD",1755368260005,7.49530082,4424.0,4423.1,0.04]
["bitfinex","ETHUSD",1755368261446,7.28410887,4424.0,4423.1,0.04]
["bitfinex","ETHUSD",1755368262327,6.73410887,4424.0,4423.1,0.04]
["bitfinex","ETHUSD",1755368262507,7.28410887,4424.0,4423.1,0.04]
["bitfinex","ETHUSD",1755368262840,5.02371104,4424.0,4423.1,0.04]
["bitfinex","ETHUSD",1755368263041,3.56831104,4424.0,4423.5,2.26061053]
["bitfinex","ETHUSD",1755368263210,3.56831104,4424.0,4423.3,2.26074594]
["bitfinex","ETHUSD",1755368263413,4.02491104,4424.0,4423.3,2.26074594]
["bitfinex","ETHUSD",1755368263630,4.57491104,4424.0,4423.4,2.26069021]
["bitfinex","ETHUSD",1755368263927,4.11831104,4424.0,4423.6,3.504]
["bitfinex","ETHUSD",1755368265214,3.6628,4424.0,4423.6,3.504]
["bitfinex","ETHUSD",1755368265610,3.6628,4424.0,4423.6,5.76457859]
["bitfinex","ETHUSD",1755368265810,0.1128,4424.1,4423.6,6.22487517]
["bitfinex","ETHUSD",1755368266023,0.1128,4424.1,4423.6,3.9643]
["bitfinex","ETHUSD",1755368266206,0.1128,4424.1,4423.7,2.26051154]
["bitfinex","ETHUSD",1755368266408,0.1128,4424.1,4423.6,3.9643]
["bitfinex","ETHUSD",1755368266715,0.1128,4424.1,4424.0,2.26039783]
["bitfinex","ETHUSD",1755368267043,0.1128,4424.1,4424.0,0.4603]
["bitfinex","ETHUSD",1755368267243,0.1128,4424.1,4423.7,0.4553]
["bitfinex","ETHUSD",1755368267437,0.1128,4424.1,4423.6,3.504]
["bitfinex","ETHUSD",1755368267844,0.1128,4424.1,4424.0,2.26039783]
["bitfinex","ETHUSD",1755368268717,5.25985595,4425.1,4424.2,2.26026905]
["bitfinex","ETHUSD",1755368268917,0.1128,4424.6,4424.2,2.26026905]
["bitfinex","ETHUSD",1755368269152,0.1128,4424.6,4424.3,3.501]
["bitfinex","ETHUSD",1755368271267,0.1128,4424.6,4424.0,0.1138]
["bitfinex","ETHUSD",1755368271463,0.93365177,4424.5,4424.2,3.5]
["bitfinex","ETHUSD",1755368271624,3.9054,4424.4,4424.2,3.5]
["bitfinex","ETHUSD",1755368271958,0.1128,4424.3,4424.2,5.76029564]
["bitfinex","ETHUSD",1755368272123,0.55,4425.0,4424.2,3.9603]
["bitfinex","ETHUSD",1755368272324,0.1128,4424.6,4424.2,6.22059309]
["bitfinex","ETHUSD",1755368273163,0.1128,4424.6,4424.3,2.26022008]
["bitfinex","ETHUSD",1755368273338,0.1128,4424.6,4424.2,6.22059312]
["bitfinex","ETHUSD",1755368273524,0.1128,4424.6,4424.2,6.22058247]
["bitfinex","ETHUSD",1755368273864,0.1128,4424.6,4424.3,2.26022348]
["bitfinex","ETHUSD",1755368274159,0.1128,4424.6,4424.2,6.22059152]
["bitfinex","ETHUSD",1755368274462,0.1128,4424.6,4424.3,2.26023926]
["bitfinex","ETHUSD",1755368274859,0.1128,4424.6,4424.2,6.22058311]
["bitfinex","ETHUSD",1755368275055,0.1128,4424.6,4424.3,2.26024455]
["bitfinex","ETHUSD",1755368275257,0.1128,4424.6,4424.2,3.9603]
["bitfinex","ETHUSD",1755368275448,0.1128,4424.6,4424.3,2.26023363]
["bitfinex","ETHUSD",1755368275959,0.1128,4424.6,4424.4,2.26015152]
["bitfinex","ETHUSD",1755368276261,0.1128,4424.6,4424.5,2.26014238]
["bitfinex","ETHUSD",1755368276762,0.1128,4424.6,4424.3,2.72053393]
["bitfinex","ETHUSD",1755368277130,0.1128,4424.6,4424.3,0.4603]
["bitfinex","ETHUSD",1755368278166,0.1128,4424.6,4424.4,2.26015524]
["bitfinex","ETHUSD",1755368278666,0.1128,4424.8,4424.5,0.4603]
["bitfinex","ETHUSD",1755368278825,0.1128,4424.8,4424.6,3.495]
["bitfinex","ETHUSD",1755368280233,0.1128,4424.8,4424.6,3.494]
["bitfinex","ETHUSD",1755368280434,7.52190207,4424.7,4424.6,3.494]
["bitfinex","ETHUSD",1755368280647,4.81306185,4424.7,4424.6,3.494]
["bitfinex","ETHUSD",1755368280851,4.35646185,4424.7,4424.6,3.494]
["bitfinex","ETHUSD",1755368281134,4.56723075,4424.7,4424.6,3.494]
["bitfinex","ETHUSD",1755368283736,6.82727097,4424.7,4424.6,3.494]
["bitfinex","ETHUSD",1755368284478,4.56723075,4424.7,4424.6,3.494]
["bitfinex","ETHUSD",1755368285683,3.2107689,4424.7,4424.6,3.494]
["bitfinex","ETHUSD",1755368286062,5.47080912,4424.7,4424.6,3.494]
["bitfinex","ETHUSD",1755368286386,3.0,4424.6,4424.4,3.491]
["bitfinex","ETHUSD",1755368286579,2.47091128,4424.5,4424.4,3.491]
["bitfinex","ETHUSD",1755368286735,3.06611128,4424.5,4424.0,3.37639996]
["bitfinex","ETHUSD",1755368286942,0.693739,4424.4,4424.1,3.489]
["bitfinex","ETHUSD",1755368287270,0.693739,4424.4,4424.2,3.489]
["bitfinex","ETHUSD",1755368287271,0.211339,4424.3,4424.2,3.489]
["bitfinex","ETHUSD",1755368287692,0.693739,4424.3,4424.2,3.489]
["bitfinex","ETHUSD",1755368287887,0.693739,4424.3,4424.0,3.37639996]
["bitfinex","ETHUSD",1755368288087,0.693739,4424.2,4424.1,3.488]
["bitfinex","ETHUSD",1755368288499,0.211339,4424.2,4424.1,3.488]
["bitfinex","ETHUSD",1755368288698,0.324139,4424.2,4424.1,3.488]
["bitfinex","ETHUSD",1755368290000,1.06497955,4424.2,4424.0,3.37639996]
["bitfinex","ETHUSD",1755368290161,0.85364055,4424.2,4424.1,3.487]
["bitfinex","ETHUSD",1755368290361,1.06515252,4424.2,4424.1,3.487]
["bitfinex","ETHUSD",1755368291215,5.81034673,4424.1,4424.0,0.001]
["bitfinex","ETHUSD",1755368291357,7.05337008,4424.1,4424.0,0.001]
["bitfinex","ETHUSD",1755368291558,7.94417008,4424.1,4424.0,0.001]
["bitfinex","ETHUSD",1755368292178,5.81039783,4424.0,4423.9,0.001]
["bitfinex","ETHUSD",1755368292377,7.635081,4424.0,4423.9,0.001]
["bitfinex","ETHUSD",1755368292587,9.78891317,4424.0,4423.9,0.001]
["bitfinex","ETHUSD",1755368293363,5.81044892,4423.9,4423.8,0.001]
["bitfinex","ETHUSD",1755368293559,5.81065332,4423.5,4423.4,0.001]
["bitfinex","ETHUSD",1755368293758,15.51180039,4423.5,4423.4,0.001]
["bitfinex","ETHUSD",1755368293971,16.42600039,4423.5,4423.4,0.001]
["bitfinex","ETHUSD",1755368294176,18.21080973,4423.5,4423.4,0.001]
["bitfinex","ETHUSD",1755368295666,11.99094583,4423.5,4423.4,0.001]
["bitfinex","ETHUSD",1755368295869,8.06774583,4423.5,4423.4,0.001]
["bitfinex","ETHUSD",1755368296094,6.28293649,4423.5,4423.4,0.001]
["bitfinex","ETHUSD",1755368296392,6.62130996,4423.5,4423.4,0.001]
["bitfinex","ETHUSD",1755368297357,6.6202983,4423.5,4423.4,0.001]
["bitfinex","ETHUSD",1755368298300,6.13396529,4423.5,4423.4,0.001]
["bitfinex","ETHUSD",1755368300110,6.62011484,4423.5,4423.4,0.001]
["bitfinex","ETHUSD",1755368300312,7.88992108,4423.5,4423.4,0.001]
["bitfinex","ETHUSD",1755368302079,7.88992108,4423.5,4423.4,0.4392]
["bitfinex","ETHUSD",1755368302313,3.87431197,4423.5,4423.4,0.4392]
["bitfinex","ETHUSD",1755368302543,0.21151197,4423.5,4423.4,0.9376]
["bitfinex","ETHUSD",1755368302815,2.47160646,4424.6,4423.8,2.26044955]
["bitfinex","ETHUSD",1755368302977,2.47160646,4424.6,4423.4,1.0504]
["bitfinex","ETHUSD",1755368302978,0.1128,4424.3,4423.9,6.6850452]
["bitfinex","ETHUSD",1755368303177,0.1128,4424.3,4424.0,0.9366]
["bitfinex","ETHUSD",1755368303573,0.1128,4424.3,4423.9,5.7484452]
["bitfinex","ETHUSD",1755368303574,0.1128,4424.3,4424.1,0.9366]
["bitfinex","ETHUSD",1755368303979,0.002,4424.7,4424.5,2.26014238]
["bitfinex","ETHUSD",1755368304201,0.002,4424.7,4424.6,3.1966913]
["bitfinex","ETHUSD",1755368304480,0.002,4424.7,4424.6,6.6946913]
["bitfinex","ETHUSD",1755368307718,0.002,4424.7,4424.6,3.1966913]
["bitfinex","ETHUSD",1755368307897,0.002,4424.7,4424.6,6.6916913]
["bitfinex","ETHUSD",1755368308095,0.002,4424.7,4424.6,7.66383798]
["bitfinex","ETHUSD",1755368309126,0.002,4424.7,4424.6,7.75437098]
["bitfinex","ETHUSD",1755368312135,0.002,4424.7,4424.6,3.76097098]
["bitfinex","ETHUSD",1755368312310,0.002,4424.7,4424.6,6.1902913]
["bitfinex","ETHUSD",1755368312508,0.002,4424.7,4424.6,2.6982913]
["bitfinex","ETHUSD",1755368312739,0.002,4424.7,4424.6,5.7520913]
["bitfinex","ETHUSD",1755368312939,0.002,4424.7,4424.6,5.7510913]
["bitfinex","ETHUSD",1755368313154,0.002,4424.7,4424.6,6.6876913]
["bitfinex","ETHUSD",1755368313448,0.002,4424.7,4424.6,7.65153359]
["bitfinex","ETHUSD",1755368313600,0.002,4424.7,4424.6,11.02693355]
["bitfinex","ETHUSD",1755368314002,0.002,4424.7,4424.6,11.13973355]
["bitfinex","ETHUSD",1755368314204,0.002,4424.7,4424.6,11.23025855]
["bitfinex","ETHUSD",1755368314898,0.002,4424.7,4424.6,11.83025855]
["bitfinex","ETHUSD",1755368315847,0.002,4424.7,4424.6,11.83325855]
["bitfinex","ETHUSD",1755368316341,0.002,4424.7,4424.6,7.40265855]
["bitfinex","ETHUSD",1755368316495,0.002,4424.7,4424.6,10.77889126]
["bitfinex","ETHUSD",1755368319121,0.002,4424.7,4424.6,10.77989126]
["bitfinex","ETHUSD",1755368319442,0.002,4424.7,4424.6,10.77889126]
["bitfinex","ETHUSD",1755368319629,0.002,4425.5,4424.9,3.37339996]
["bitfinex","ETHUSD",1755368319943,0.002,4425.5,4425.4,2.37248274]
["bitfinex","ETHUSD",1755368320319,0.002,4425.5,4425.4,5.86548274]
["bitfinex","ETHUSD",1755368320633,0.002,4425.5,4425.4,2.37248274]
["bitfinex","ETHUSD",1755368320830,0.002,4425.5,4425.4,5.86548274]
["bitfinex","ETHUSD",1755368321345,0.002,4425.5,4425.4,0.1128]
["bitfinex","ETHUSD",1755368321551,0.002,4425.5,4425.4,3.6048]
["bitfinex","ETHUSD",1755368321860,0.002,4425.5,4425.4,0.1128]
["bitfinex","ETHUSD",1755368322010,0.002,4425.5,4425.4,3.6048]
["bitfinex","ETHUSD",1755368322211,0.002,4425.5,4425.4,0.1128]
["bitfinex","ETHUSD",1755368322455,0.002,4425.5,4425.4,3.6048]
["bitfinex","ETHUSD",1755368323678,0.002,4425.5,4425.4,3.6038]
["bitfinex","ETHUSD",1755368324348,0.9323,4425.5,4425.4,6.97719996]
["bitfinex","ETHUSD",1755368324865,0.9323,4425.5,4425.4,6.97619996]
["bitfinex","ETHUSD",1755368325236,0.9323,4425.5,4425.4,3.48619996]
["bitfinex","ETHUSD",1755368325570,0.002,4425.5,4425.4,6.97619996]
["bitfinex","ETHUSD",1755368325731,0.002,4425.5,4425.4,9.6935827]
["bitfinex","ETHUSD",1755368325924,0.002,4425.5,4425.4,10.1883827]
["bitfinex","ETHUSD",1755368326243,0.002,4425.5,4425.4,8.05979896]
["bitfinex","ETHUSD",1755368327539,0.002,4425.5,4425.4,6.81498274]
["bitfinex","ETHUSD",1755368328140,0.002,4425.5,4425.4,6.32018274]
["bitfinex","ETHUSD",1755368328363,0.002,4425.5,4425.4,2.37248274]
["bitfinex","ETHUSD",1755368328564,0.002,4425.5,4425.4,0.1128]
["bitfinex","ETHUSD",1755368328772,0.002,4425.5,4425.4,3.6018]
["bitfinex","ETHUSD",1755368328966,0.002,4425.5,4425.4,0.1128]
["bitfinex","ETHUSD",1755368329165,0.4798,4425.5,4425.4,3.6048]
["bitfinex","ETHUSD",1755368330554,0.002,4425.5,4425.4,3.6048]
["bitfinex","ETHUSD",1755368331040,0.002,4425.5,4425.4,0.1128]
["bitfinex","ETHUSD",1755368331343,0.002,4425.5,4425.4,3.6038]
["bitfinex","ETHUSD",1755368331755,0.002,4425.5,4425.4,5.86348274]
["bitfinex","ETHUSD",1755368332254,0.002,4425.5,4425.4,3.6038]
["bitfinex","ETHUSD",1755368332876,0.002,4425.5,4425.4,6.97719996]
["bitfinex","ETHUSD",1755368333172,0.9323,4425.5,4425.4,6.97519996]
["bitfinex","ETHUSD",1755368333336,0.4798,4425.5,4425.4,6.97519996]
["bitfinex","ETHUSD",1755368333762,0.002,4425.5,4425.4,9.2348827]
["bitfinex","ETHUSD",1755368334158,0.002,4425.5,4425.4,6.97519996]
["bitfinex","ETHUSD",1755368336483,0.002,4425.5,4425.4,9.2348827]
["bitfinex","ETHUSD",1755368336837,0.002,4425.5,4425.4,6.97519996]
["bitfinex","ETHUSD",1755368337146,0.4798,4425.5,4425.4,3.48619996]
["bitfinex","ETHUSD",1755368337451,0.11656049,4425.5,4424.7,3.37339996]
["bitfinex","ETHUSD",1755368337681,0.21130489,4425.4,4425.0,0.1128]
["bitfinex","ETHUSD",1755368337887,0.9303,4425.3,4425.1,3.486]
["bitfinex","ETHUSD",1755368338205,1.14160489,4425.3,4425.1,3.486]
["bitfinex","ETHUSD",1755368338402,0.4778,4425.3,4425.1,3.486]
["bitfinex","ETHUSD",1755368338705,0.4778,4425.3,4425.0,0.1128]
["bitfinex","ETHUSD",1755368338897,1.14193283,4425.3,4425.2,3.486]
["bitfinex","ETHUSD",1755368339094,1.29339388,4425.3,4425.0,0.1128]
["bitfinex","ETHUSD",1755368339297,0.21163412,4425.2,4425.1,3.486]
["bitfinex","ETHUSD",1755368339501,1.1419411,4425.2,4425.1,3.485]
["bitfinex","ETHUSD",1755368339810,4.60870406,4425.2,4425.1,3.485]
["bitfinex","ETHUSD",1755368340010,2.3489192,4425.2,4424.7,0.1128]
["bitfinex","ETHUSD",1755368340217,2.25993807,4424.9,4424.8,3.486]
["bitfinex","ETHUSD",1755368340387,3.84792824,4424.9,4424.8,3.486]
["bitfinex","ETHUSD",1755368340588,8.32822824,4424.9,4424.8,3.486]
["bitfinex","ETHUSD",1755368340788,8.81600602,4424.9,4424.8,3.486]
["bitfinex","ETHUSD",1755368341121,8.81600602,4424.9,4424.0,5.427]
["bitfinex","ETHUSD",1755368341122,6.55606795,4424.9,4424.0,5.427]
["bitfinex","ETHUSD",1755368341413,2.26034673,4424.1,4423.6,0.1128]
["bitfinex","ETHUSD",1755368341620,2.93538327,4424.0,4423.6,0.1128]
["bitfinex","ETHUSD",1755368341779,0.4778,4423.9,4423.7,3.487]
["bitfinex","ETHUSD",1755368342512,2.26047249,4423.9,4423.6,0.1128]
["bitfinex","ETHUSD",1755368342712,2.26055112,4423.7,4423.6,0.1128]
["bitfinex","ETHUSD",1755368343013,3.19085112,4423.7,4423.6,3.5988]
["bitfinex","ETHUSD",1755368343316,0.4778,4423.7,4423.5,0.001]
["bitfinex","ETHUSD",1755368343486,2.26060222,4423.6,4423.5,0.001]
["bitfinex","ETHUSD",1755368343677,0.9303,4423.6,4423.5,3.489]
["bitfinex","ETHUSD",1755368343878,3.19090222,4423.6,4423.5,3.489]
["bitfinex","ETHUSD",1755368344092,0.1128,4423.7,4423.5,3.489]
["bitfinex","ETHUSD",1755368344321,3.46977956,4425.8,4423.6,0.9525]
["bitfinex","ETHUSD",1755368344322,2.26016017,4424.5,4423.6,0.9525]
["bitfinex","ETHUSD",1755368344519,0.21102484,4424.4,4423.7,0.4577]
["bitfinex","ETHUSD",1755368344816,0.1128,4425.0,4424.3,2.37303561]
["bitfinex","ETHUSD",1755368345121,5.73774179,4424.9,4424.3,0.1128]
["bitfinex","ETHUSD",1755368345329,0.1128,4424.5,4424.4,3.49]
["bitfinex","ETHUSD",1755368345687,1.0431,4424.5,4424.4,3.49]
["bitfinex","ETHUSD",1755368346189,1.0431,4424.5,4423.9,0.1128]
["bitfinex","ETHUSD",1755368346413,0.02825241,4424.4,4424.0,3.49]
["bitfinex","ETHUSD",1755368346618,0.1128,4424.5,4424.0,5.75035742]
["bitfinex","ETHUSD",1755368346802,0.1128,4424.5,4424.2,2.26026364]
["bitfinex","ETHUSD",1755368347000,0.1128,4424.8,4424.1,3.19603693]
["bitfinex","ETHUSD",1755368347202,0.2583594,4424.7,4424.1,2.72173693]
["bitfinex","ETHUSD",1755368347403,0.2583594,4424.7,4424.1,2.26033693]
["bitfinex","ETHUSD",1755368347625,0.2583594,4424.7,4424.1,2.2603398]
["bitfinex","ETHUSD",1755368347938,0.1128,4424.8,4424.1,2.2603398]
["bitfinex","ETHUSD",1755368347939,0.1128,4424.8,4424.2,2.26028801]
["bitfinex","ETHUSD",1755368348141,0.1128,4424.8,4424.1,2.7217363]
["bitfinex","ETHUSD",1755368348337,2.37279215,4424.8,4424.1,0.4614]
["bitfinex","ETHUSD",1755368348524,0.55,4424.6,4424.2,3.489]
["bitfinex","ETHUSD",1755368348840,0.55,4424.6,4423.9,0.1128]
["bitfinex","ETHUSD",1755368348841,2.26030062,4424.2,4423.9,0.1128]
["bitfinex","ETHUSD",1755368349046,3.33349199,4424.1,4424.0,3.489]
["bitfinex","ETHUSD",1755368349214,2.81039783,4424.0,4423.9,0.1128]
["bitfinex","ETHUSD",1755368349537,1.6115,4424.0,4423.9,3.489]
["bitfinex","ETHUSD",1755368350331,3.8718981,4424.0,4423.9,3.489]
["bitfinex","ETHUSD",1755368350550,7.88960562,4424.0,4423.9,3.489]
["bitfinex","ETHUSD",1755368351111,7.88960562,4424.0,4423.4,0.001]
["bitfinex","ETHUSD",1755368351450,11.11186816,4423.6,4423.4,0.001]
["bitfinex","ETHUSD",1755368351622,5.92340222,4423.6,4423.4,0.001]
["bitfinex","ETHUSD",1755368351826,6.87210222,4423.6,4423.4,0.001]
["bitfinex","ETHUSD",1755368352151,7.78536244,4423.6,4423.4,0.001]
["bitfinex","ETHUSD",1755368352926,7.67256244,4423.6,4423.4,0.001]
["bitfinex","ETHUSD",1755368353440,3.0,4423.6,4423.4,0.001]
["bitfinex","ETHUSD",1755368353727,3.4774,4424.3,4423.5,0.4624]
["bitfinex","ETHUSD",1755368353953,5.28834244,4424.6,4423.5,3.19735184]
["bitfinex","ETHUSD",1755368354258,2.26030122,4424.2,4423.5,0.9367]
["bitfinex","ETHUSD",1755368354634,2.26035318,4424.1,4423.5,0.9367]
["bitfinex","ETHUSD",1755368354834,0.02825497,4424.0,4423.5,0.001]
["bitfinex","ETHUSD",1755368355148,2.26055546,4423.7,4423.5,0.001]
["bitfinex","ETHUSD",1755368355351,2.28885974,4423.6,4423.5,0.001]
["bitfinex","ETHUSD",1755368355537,6.75930222,4423.6,4423.5,0.001]
["bitfinex","ETHUSD",1755368356061,5.81060222,4423.6,4423.5,0.001]
["bitfinex","ETHUSD",1755368356368,6.28800222,4423.6,4423.5,0.001]
["bitfinex","ETHUSD",1755368356558,6.75930222,4423.6,4423.5,0.001]
["bitfinex","ETHUSD",1755368357063,7.66128306,4423.6,4423.5,0.001]
["bitfinex","ETHUSD",1755368362762,7.18998306,4423.6,4423.5,0.001]
["bitfinex","ETHUSD",1755368363057,6.27538306,4423.6,4423.5,0.001]
["bitfinex","ETHUSD",1755368363261,3.1128,4423.6,4423.5,0.001]
["bitfinex","ETHUSD",1755368363776,5.37340222,4423.6,4423.5,0.001]
["bitfinex","ETHUSD",1755368364178,6.32210222,4423.6,4423.5,0.001]
["bitfinex","ETHUSD",1755368365886,5.85080222,4423.6,4423.5,0.001]
["bitfinex","ETHUSD",1755368366410,6.06180765,4423.6,4423.5,0.001]
["bitfinex","ETHUSD",1755368366564,7.96246976,4423.6,4423.5,0.001]
["bitfinex","ETHUSD",1755368367392,19.92975129,4423.6,4423.5,0.001]
["bitfinex","ETHUSD",1755368367705,19.92989635,4423.6,4423.5,0.001]
["bitfinex","ETHUSD",1755368367922,19.92989471,4423.6,4423.5,0.001]
["bitfinex","ETHUSD",1755368368281,19.92989375,4423.6,4423.5,0.001]
["bitfinex","ETHUSD",1755368368927,20.14114149,4423.6,4423.5,0.001]
["bitfinex","ETHUSD",1755368370811,20.14141516,4423.6,4423.5,0.001]
["bitfinex","ETHUSD",1755368372532,5.81065332,4423.5,4423.4,0.001]
["bitfinex","ETHUSD",1755368372830,12.40625102,4423.5,4423.4,0.001]
["bitfinex","ETHUSD",1755368372999,8.92425102,4423.5,4423.4,0.001]
["bitfinex","ETHUSD",1755368373328,9.87295102,4423.5,4423.4,0.001]
["bitfinex","ETHUSD",1755368373940,9.40165102,4423.5,4423.4,0.001]
["bitfinex","ETHUSD",1755368374123,9.87295102,4423.5,4423.4,0.001]
["bitfinex","ETHUSD",1755368374429,13.35695102,4423.5,4423.4,0.001]
["bitfinex","ETHUSD",1755368374924,8.71291637,4423.5,4423.4,0.001]
["bitfinex","ETHUSD",1755368375338,8.9242021,4423.5,4423.4,0.001]
["bitfinex","ETHUSD",1755368375546,8.92420107,4423.5,4423.4,0.001]
["bitfinex","ETHUSD",1755368376041,8.92420107,4423.5,4423.4,0.9367]
["bitfinex","ETHUSD",1755368376042,7.78925201,4423.5,4423.4,0.9367]
["bitfinex","ETHUSD",1755368376250,6.07167823,4423.5,4423.4,0.001]
["bitfinex","ETHUSD",1755368376420,6.62167823,4423.5,4423.4,0.001]
["bitfinex","ETHUSD",1755368376747,6.13478934,4423.5,4423.4,0.001]
["bitfinex","ETHUSD",1755368376932,6.13478934,4423.5,4423.4,0.9265]
["bitfinex","ETHUSD",1755368377351,7.4938975,4423.5,4423.4,0.4713]
["bitfinex","ETHUSD",1755368378309,7.98127188,4423.5,4423.4,0.001]
["bitfinex","ETHUSD",1755368379543,8.192867,4423.5,4423.4,0.001]
["bitfinex","ETHUSD",1755368380044,12.594367,4423.5,4423.4,0.001]
["bitfinex","ETHUSD",1755368380744,12.72135573,4423.5,4423.4,0.001]
["bitfinex","ETHUSD",1755368382450,12.7214048,4423.5,4423.4,0.001]
["bitfinex","ETHUSD",1755368383680,12.2929048,4423.5,4423.4,0.001]
["bitfinex","ETHUSD",1755368383834,12.7214048,4423.5,4423.4,0.001]
["bitfinex","ETHUSD",1755368387568,17.48864476,4423.5,4423.4,0.001]
["bitfinex","ETHUSD",1755368387802,16.87565603,4423.5,4423.4,0.001]
["bitfinex","ETHUSD",1755368389869,17.36165603,4423.5,4423.4,0.001]
["bitfinex","ETHUSD",1755368390459,17.79015603,4423.5,4423.4,0.001]
["bitfinex","ETHUSD",1755368392437,17.36165603,4423.5,4423.4,0.001]
["bitfinex","ETHUSD",1755368392630,16.87565603,4423.5,4423.4,0.001]
["bitfinex","ETHUSD",1755368393359,17.00270131,4423.5,4423.4,0.001]
["bitfinex","ETHUSD",1755368393760,17.48870131,4423.5,4423.4,0.001]
["bitfinex","ETHUSD",1755368394368,17.91720131,4423.5,4423.4,0.001]
["bitfinex","ETHUSD",1755368395452,0.55,4423.2,4423.0,0.001]
["bitfinex","ETHUSD",1755368395653,0.55,4423.0,4422.1,0.041]
["bitfinex","ETHUSD",1755368395855,3.55,4422.6,4422.1,0.041]
["bitfinex","ETHUSD",1755368396053,3.55,4422.6,4422.5,1e-08]
["bitfinex","ETHUSD",1755368396054,15.90555257,4422.6,4422.5,1e-08]
["bitfinex","ETHUSD",1755368396285,15.87728866,4422.6,4422.5,1e-08]
["bitfinex","ETHUSD",1755368396583,16.79178866,4422.6,4422.5,1e-08]
["bitfinex","ETHUSD",1755368398692,5.81131789,4422.2,4422.1,0.041]
["bitfinex","ETHUSD",1755368398855,15.50821244,4422.2,4422.1,0.041]
["bitfinex","ETHUSD",1755368399056,16.30595116,4422.2,4422.1,0.041]
["bitfinex","ETHUSD",1755368399451,16.30595116,4422.2,4422.1,1e-08]
["bitfinex","ETHUSD",1755368399452,11.1102112,4422.2,4422.1,1e-08]
["bitfinex","ETHUSD",1755368399655,17.22045116,4422.2,4422.1,1e-08]
["bitfinex","ETHUSD",1755368400091,17.34735345,4422.2,4422.1,1e-08]
["bitfinex","ETHUSD",1755368400324,0.55,4421.8,4421.6,0.001]
["bitfinex","ETHUSD",1755368400481,14.72491925,4421.7,4421.6,0.001]
["bitfinex","ETHUSD",1755368400683,16.86757631,4421.7,4421.6,0.001]
["bitfinex","ETHUSD",1755368400998,16.86757631,4421.7,4421.6,0.4713]
["bitfinex","ETHUSD",1755368401194,13.38957631,4421.7,4421.6,0.9265]
["bitfinex","ETHUSD",1755368401396,13.17793212,4421.7,4421.6,0.9265]
["bitfinex","ETHUSD",1755368401697,13.17756401,4421.7,4421.6,0.9265]
["bitfinex","ETHUSD",1755368402072,12.69059955,4421.7,4421.6,0.9265]
["bitfinex","ETHUSD",1755368403462,13.17730085,4421.7,4421.6,0.001]
["bitfinex","ETHUSD",1755368403668,13.66330085,4421.7,4421.6,0.001]
["bitfinex","ETHUSD",1755368403874,13.87456058,4421.7,4421.6,0.001]
["bitfinex","ETHUSD",1755368404414,14.30306058,4421.7,4421.6,1e-08]
["bitfinex","ETHUSD",1755368405008,16.86556058,4421.7,4421.6,1e-08]
["bitfinex","ETHUSD",1755368405166,16.65430085,4421.7,4421.6,1e-08]
["bitfinex","ETHUSD",1755368405592,16.86542081,4421.7,4421.6,1e-08]
["bitfinex","ETHUSD",1755368406407,17.77992081,4421.7,4421.6,1e-08]
["bitfinex","ETHUSD",1755368407200,2.81177821,4421.3,4421.2,1e-08]
["bitfinex","ETHUSD",1755368407517,5.81198285,4420.9,4420.8,0.001]
["bitfinex","ETHUSD",1755368407840,15.29829677,4420.9,4420.8,0.001]
["bitfinex","ETHUSD",1755368408000,15.29830075,4420.9,4420.8,0.001]
["bitfinex","ETHUSD",1755368408721,10.10256079,4420.9,4420.8,0.001]
["bitfinex","ETHUSD",1755368408877,10.47119182,4420.9,4420.8,0.001]
["bitfinex","ETHUSD",1755368409073,9.98449052,4420.9,4420.8,0.001]
["bitfinex","ETHUSD",1755368410692,10.43459052,4420.9,4420.8,0.001]
["bitfinex","ETHUSD",1755368410889,0.55,4420.6,4420.4,0.001]
["bitfinex","ETHUSD",1755368411095,7.75128872,4420.5,4420.4,0.001]
["bitfinex","ETHUSD",1755368411395,21.69901145,4420.5,4420.4,0.001]
["bitfinex","ETHUSD",1755368411611,21.69901145,4420.5,4420.1,0.04]
["bitfinex","ETHUSD",1755368411612,2.81228988,4420.3,4420.1,0.04]
["bitfinex","ETHUSD",1755368411822,9.53364514,4420.3,4420.1,0.04]
["bitfinex","ETHUSD",1755368412126,9.53364514,4420.3,4419.1,0.041]
["bitfinex","ETHUSD",1755368412127,2.812853,4419.2,4419.1,0.041]
["bitfinex","ETHUSD",1755368412289,5.925653,4419.2,4419.1,0.041]
["bitfinex","ETHUSD",1755368412486,5.925653,4419.2,4419.1,0.5103]
["bitfinex","ETHUSD",1755368412901,21.12113601,4419.2,4419.1,0.041]
["bitfinex","ETHUSD",1755368413104,3.87354711,4419.2,4419.1,1.0015]
["bitfinex","ETHUSD",1755368413308,3.6628,4419.2,4419.1,1.0015]
["bitfinex","ETHUSD",1755368413506,3.69108566,4419.2,4419.1,0.041]
["bitfinex","ETHUSD",1755368413834,3.1128,4419.2,4419.1,1.0015]
["bitfinex","ETHUSD",1755368414021,0.4445,4421.0,4419.1,1.0015]
["bitfinex","ETHUSD",1755368414022,0.1128,4419.4,4419.1,1.0015]
["bitfinex","ETHUSD",1755368414333,0.1128,4419.4,4419.2,0.9605]
["bitfinex","ETHUSD",1755368414699,5.8128018,4419.3,4419.2,0.4912]
["bitfinex","ETHUSD",1755368415135,3.0,4419.3,4419.2,0.4912]
["bitfinex","ETHUSD",1755368415427,3.1128,4419.3,4419.2,0.9605]
["bitfinex","ETHUSD",1755368416207,0.1128,4419.3,4419.2,0.9605]
["bitfinex","ETHUSD",1755368417434,0.1128,4419.3,4419.1,0.041]
["bitfinex","ETHUSD",1755368417737,0.1128,4419.3,4419.2,0.4693]
["bitfinex","ETHUSD",1755368417738,6.3959818,4419.3,4419.2,0.4693]
["bitfinex","ETHUSD",1755368417899,6.3959818,4419.3,4419.2,0.9605]
["bitfinex","ETHUSD",1755368418249,5.9256018,4419.3,4419.2,0.9605]
["bitfinex","ETHUSD",1755368419567,3.6628,4419.3,4419.2,0.9605]
["bitfinex","ETHUSD",1755368420035,0.1128,4419.3,4419.2,0.9605]
["bitfinex","ETHUSD",1755368420438,0.1128,4419.3,4419.2,0.4693]
["bitfinex","ETHUSD",1755368420631,0.6628,4419.3,4419.2,0.9605]
["bitfinex","ETHUSD",1755368421368,2.9256018,4419.3,4419.2,0.9605]
["bitfinex","ETHUSD",1755368421575,2.262853,4419.2,4419.1,0.041]
["bitfinex","ETHUSD",1755368421737,6.35998414,4419.2,4419.1,0.041]
["bitfinex","ETHUSD",1755368422074,6.33169848,4419.2,4419.1,0.041]
["bitfinex","ETHUSD",1755368423782,6.54244464,4419.2,4419.1,0.041]
["bitfinex","ETHUSD",1755368424834,6.54244464,4419.2,4419.1,1.0015]
["bitfinex","ETHUSD",1755368425460,6.33169848,4419.2,4419.1,1.0015]
["bitfinex","ETHUSD",1755368425635,6.54268469,4419.2,4419.1,0.5103]
["bitfinex","ETHUSD",1755368426363,6.54268469,4419.2,4419.1,0.041]
["bitfinex","ETHUSD",1755368427386,3.21098621,4419.2,4419.1,1.0015]
["bitfinex","ETHUSD",1755368427771,5.47383921,4419.2,4419.1,1.0015]
["bitfinex","ETHUSD",1755368427975,5.47383921,4419.2,4419.1,0.5103]
["bitfinex","ETHUSD",1755368428176,6.02383921,4419.2,4419.1,0.041]
["bitfinex","ETHUSD",1755368428349,7.66237823,4419.2,4419.1,0.041]
["bitfinex","ETHUSD",1755368428549,11.14737823,4419.2,4419.1,0.041]
["bitfinex","ETHUSD",1755368428750,11.63387131,4419.2,4419.1,0.041]
["bitfinex","ETHUSD",1755368428951,12.07837131,4419.2,4419.1,0.041]
["bitfinex","ETHUSD",1755368429182,12.28959556,4419.2,4419.1,0.041]
["bitfinex","ETHUSD",1755368432059,11.39599556,4419.2,4419.1,0.041]
["bitfinex","ETHUSD",1755368432257,11.84609556,4419.2,4419.1,0.041]
["bitfinex","ETHUSD",1755368432463,12.29059556,4419.2,4419.1,1e-08]
["bitfinex","ETHUSD",1755368432694,2.81305784,4418.8,4418.7,0.001]
["bitfinex","ETHUSD",1755368432876,15.87849535,4418.8,4418.7,0.001]
["bitfinex","ETHUSD",1755368433073,16.78680021,4418.8,4418.7,0.001]
["bitfinex","ETHUSD",1755368433279,17.23130021,4418.8,4418.7,0.001]
["bitfinex","ETHUSD",1755368434420,0.55,4418.6,4418.3,0.001]
["bitfinex","ETHUSD",1755368434581,11.02179735,4418.4,4418.3,0.001]
["bitfinex","ETHUSD",1755368434914,6.83476625,4418.4,4418.3,0.001]
["bitfinex","ETHUSD",1755368435261,7.28486625,4418.4,4418.3,0.001]
["bitfinex","ETHUSD",1755368435571,7.72936625,4418.4,4418.3,0.001]
["bitfinex","ETHUSD",1755368435777,7.72936625,4418.4,4418.3,1e-08]
["bitfinex","ETHUSD",1755368435999,8.66663735,4418.4,4418.3,1e-08]
["bitfinex","ETHUSD",1755368436199,8.53981526,4418.4,4418.3,1e-08]
["bitfinex","ETHUSD",1755368436377,8.66661929,4418.4,4418.3,1e-08]
["bitfinex","ETHUSD",1755368437180,3.55,4418.3,4418.1,0.041]
["bitfinex","ETHUSD",1755368437389,7.97334985,4418.2,4418.1,0.041]
["bitfinex","ETHUSD",1755368437562,10.06649681,4418.2,4418.1,0.041]
["bitfinex","ETHUSD",1755368437767,12.32986198,4418.2,4418.1,0.041]
["bitfinex","ETHUSD",1755368438300,12.32986198,4418.2,4418.1,1e-08]
["bitfinex","ETHUSD",1755368438501,23.39291688,4418.2,4418.1,1e-08]
["bitfinex","ETHUSD",1755368438807,2.26387756,4417.2,4417.1,0.02]
["bitfinex","ETHUSD",1755368439104,6.02521802,4417.2,4417.1,0.02]
["bitfinex","ETHUSD",1755368439307,6.5117111,4417.2,4417.1,0.02]
["bitfinex","ETHUSD",1755368439473,6.72294623,4417.2,4417.1,0.02]
["bitfinex","ETHUSD",1755368444524,6.5117111,4417.2,4417.1,0.02]
["bitfinex","ETHUSD",1755368444710,7.73896255,4417.2,4417.1,0.02]
["bitfinex","ETHUSD",1755368444889,7.94991392,4417.2,4417.1,0.02]
["bitfinex","ETHUSD",1755368445418,7.73896255,4417.2,4417.1,0.02]
["bitfinex","ETHUSD",1755368448128,7.73896255,4417.2,4417.1,0.9553]
["bitfinex","ETHUSD",1755368448327,6.5117111,4417.2,4417.1,0.9553]
["bitfinex","ETHUSD",1755368448693,6.6245111,4417.2,4417.1,0.9553]
["bitfinex","ETHUSD",1755368449118,6.13801802,4417.2,4417.1,0.9553]
["bitfinex","ETHUSD",1755368450039,6.13801802,4417.2,4417.1,0.02]
["bitfinex","ETHUSD",1755368451199,6.13801802,4417.2,4417.1,0.4757]
["bitfinex","ETHUSD",1755368451721,6.1376729,4417.2,4417.1,0.4757]
["bitfinex","ETHUSD",1755368453336,6.1376729,4417.2,4417.1,0.9563]
["bitfinex","ETHUSD",1755368454052,3.21099534,4417.2,4417.1,0.9563]
["bitfinex","ETHUSD",1755368454349,5.37667756,4417.2,4417.1,0.9563]
["bitfinex","ETHUSD",1755368454698,5.92667756,4417.2,4417.1,0.4767]
["bitfinex","ETHUSD",1755368454899,5.92667756,4417.2,4417.1,0.021]
["bitfinex","ETHUSD",1755368454900,7.30573903,4417.2,4417.1,0.021]
["bitfinex","ETHUSD",1755368457165,11.27503903,4417.2,4417.1,0.021]
["bitfinex","ETHUSD",1755368457541,11.76200696,4417.2,4417.1,0.021]
["bitfinex","ETHUSD",1755368458641,7.79270696,4417.2,4417.1,0.021]
["bitfinex","ETHUSD",1755368458863,6.62476069,4417.2,4417.1,0.9563]
["bitfinex","ETHUSD",1755368459163,6.13779276,4417.2,4417.1,0.9563]
["bitfinex","ETHUSD",1755368459664,6.13824369,4417.2,4417.1,0.9563]
["bitfinex","ETHUSD",1755368460531,6.13824369,4417.2,4417.1,0.4767]
["bitfinex","ETHUSD",1755368460860,6.13824369,4417.2,4417.1,0.021]
["bitfinex","ETHUSD",1755368460861,6.62587671,4417.2,4417.1,0.021]
["bitfinex","ETHUSD",1755368461057,11.86851411,4417.2,4417.1,0.021]
["bitfinex","ETHUSD",1755368461357,13.01318568,4417.2,4417.1,0.021]
["bitfinex","ETHUSD",1755368461722,12.08018568,4417.2,4417.1,0.021]
["bitfinex","ETHUSD",1755368462363,12.08118568,4417.2,4417.1,0.021]
["bitfinex","ETHUSD",1755368462541,10.32254828,4417.2,4417.1,0.021]
["bitfinex","ETHUSD",1755368462729,10.32254828,4417.2,4417.1,0.4767]
["bitfinex","ETHUSD",1755368462930,10.32254828,4417.2,4417.1,0.021]
["bitfinex","ETHUSD",1755368465228,10.32254828,4417.2,4417.1,0.4767]
["bitfinex","ETHUSD",1755368465429,10.32362845,4417.2,4417.1,0.4767]
["bitfinex","ETHUSD",1755368465652,11.58236981,4417.2,4417.1,0.021]
["bitfinex","ETHUSD",1755368467856,11.58345935,4417.2,4417.1,0.021]
["bitfinex","ETHUSD",1755368472669,3.55,4417.1,4416.8,0.0012]
["bitfinex","ETHUSD",1755368472872,8.75971208,4416.9,4416.8,0.0012]
["bitfinex","ETHUSD",1755368473173,13.82333376,4416.9,4416.8,0.0012]
["bitfinex","ETHUSD",1755368473546,14.72373376,4416.9,4416.8,0.0012]
["bitfinex","ETHUSD",1755368473948,14.28853376,4416.9,4416.8,0.0012]
["bitfinex","ETHUSD",1755368474473,14.72373376,4416.9,4416.8,0.0012]
["bitfinex","ETHUSD",1755368477135,14.72362564,4416.9,4416.8,0.0012]
["bitfinex","ETHUSD",1755368478866,14.85082705,4416.9,4416.8,0.0012]
["bitfinex","ETHUSD",1755368479064,14.72362564,4416.9,4416.8,0.0012]
["bitfinex","ETHUSD",1755368480188,14.72335178,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1755368480387,14.85052005,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1755368480686,14.85049537,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1755368481054,13.95009537,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1755368481257,17.42709537,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1755368481742,17.89229537,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1755368482144,18.32749537,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1755368482345,0.55,4416.7,4416.6,1e-08]
["bitfinex","ETHUSD",1755368482545,10.23206929,4416.7,4416.6,1e-08]
["bitfinex","ETHUSD",1755368482782,10.20376762,4416.7,4416.6,1e-08]
["bitfinex","ETHUSD",1755368483177,10.66890677,4416.7,4416.6,1e-08]
["bitfinex","ETHUSD",1755368483983,11.10410677,4416.7,4416.6,1e-08]
["bitfinex","ETHUSD",1755368484207,11.91171096,4416.7,4416.6,1e-08]
["bitfinex","ETHUSD",1755368484383,12.03882901,4416.7,4416.6,1e-08]
["bitfinex","ETHUSD",1755368484881,11.13842901,4416.7,4416.6,1e-08]
["bitfinex","ETHUSD",1755368485603,7.66142901,4416.7,4416.6,1e-08]
["bitfinex","ETHUSD",1755368485804,7.22502901,4416.7,4416.6,1e-08]
["bitfinex","ETHUSD",1755368485956,10.57491096,4416.7,4416.6,0.93130001]
["bitfinex","ETHUSD",1755368486301,11.12491096,4416.7,4416.6,0.93130001]
["bitfinex","ETHUSD",1755368486505,11.12491096,4416.7,4416.6,1e-08]
["bitfinex","ETHUSD",1755368486994,12.02531096,4416.7,4416.6,1e-08]
["bitfinex","ETHUSD",1755368487557,12.15243894,4416.7,4416.6,1e-08]
["bitfinex","ETHUSD",1755368488162,12.15243894,4416.7,4416.1,1e-08]
["bitfinex","ETHUSD",1755368488163,0.55,4416.2,4416.1,1e-08]
["bitfinex","ETHUSD",1755368488363,14.95326687,4416.2,4416.1,1e-08]
["bitfinex","ETHUSD",1755368488576,15.41367519,4416.2,4416.1,1e-08]
["bitfinex","ETHUSD",1755368488795,15.87887519,4416.2,4416.1,1e-08]
["bitfinex","ETHUSD",1755368489184,16.59115037,4416.2,4416.1,1e-08]
["bitfinex","ETHUSD",1755368489384,17.59118561,4416.2,4416.1,1e-08]
["bitfinex","ETHUSD",1755368489700,17.59055494,4416.2,4416.1,1e-08]
["bitfinex","ETHUSD",1755368489886,17.15535494,4416.2,4416.1,1e-08]
["bitfinex","ETHUSD",1755368490284,16.69015494,4416.2,4416.1,1e-08]
["bitfinex","ETHUSD",1755368490877,17.59055494,4416.2,4416.1,1e-08]
["bitfinex","ETHUSD",1755368491707,5.81449275,4416.0,4415.9,1e-08]
["bitfinex","ETHUSD",1755368492001,10.315035,4416.0,4415.9,1e-08]
["bitfinex","ETHUSD",1755368492166,11.34252577,4416.0,4415.9,1e-08]
["bitfinex","ETHUSD",1755368493200,2.81490306,4415.2,4415.1,0.02]
["bitfinex","ETHUSD",1755368493398,15.06538615,4415.2,4415.1,0.02]
["bitfinex","ETHUSD",1755368493598,15.06538615,4415.2,4414.5,0.4639]
["bitfinex","ETHUSD",1755368493599,2.81521089,4414.6,4414.5,0.4639]
["bitfinex","ETHUSD",1755368493803,9.82748183,4414.6,4414.5,0.4639]
["bitfinex","ETHUSD",1755368494006,9.61578352,4414.6,4414.5,0.4639]
["bitfinex","ETHUSD",1755368494666,9.61578352,4414.6,4414.5,0.9313]
["bitfinex","ETHUSD",1755368495287,9.40381089,4414.6,4414.5,0.9313]
["bitfinex","ETHUSD",1755368495883,9.61534455,4414.6,4414.5,0.4639]
["bitfinex","ETHUSD",1755368497509,9.61534455,4414.6,4414.5,0.9563]
["bitfinex","ETHUSD",1755368497678,9.61534455,4414.6,4414.1,0.4912]
["bitfinex","ETHUSD",1755368497679,2.81541615,4414.2,4414.1,0.4912]
["bitfinex","ETHUSD",1755368497882,5.92901615,4414.2,4414.1,0.5124]
["bitfinex","ETHUSD",1755368498426,5.92901615,4414.2,4414.1,0.9836]
["bitfinex","ETHUSD",1755368502423,3.1136,4414.2,4414.1,0.02]
["bitfinex","ETHUSD",1755368502622,5.26541615,4414.2,4414.1,0.9836]
["bitfinex","ETHUSD",1755368502802,5.37901615,4414.2,4414.1,0.9836]
["bitfinex","ETHUSD",1755368503700,7.04084929,4414.2,4414.1,0.02]
["bitfinex","ETHUSD",1755368504300,7.04084929,4414.2,4414.1,0.021]
["bitfinex","ETHUSD",1755368504501,8.38278175,4414.2,4414.1,0.021]
["bitfinex","ETHUSD",1755368505087,8.38278175,4414.2,4413.6,0.001]
["bitfinex","ETHUSD",1755368505088,3.55,4413.9,4413.6,0.001]
["bitfinex","ETHUSD",1755368505292,3.6636,4413.7,4413.6,0.001]
["bitfinex","ETHUSD",1755368505519,5.92927279,4413.7,4413.6,0.001]
["bitfinex","ETHUSD",1755368506130,6.14060253,4413.7,4413.6,0.001]
["bitfinex","ETHUSD",1755368506326,5.92927279,4413.7,4413.6,0.001]
["bitfinex","ETHUSD",1755368506929,12.05818487,4413.7,4413.6,0.001]
["bitfinex","ETHUSD",1755368507134,12.92990045,4413.7,4413.6,0.001]
["bitfinex","ETHUSD",1755368507297,13.141149,4413.7,4413.6,0.001]
["bitfinex","ETHUSD",1755368507497,7.93143692,4413.7,4413.6,0.001]
["bitfinex","ETHUSD",1755368508231,6.14052134,4413.7,4413.6,0.001]
["bitfinex","ETHUSD",1755368508536,9.61452134,4413.7,4413.6,0.4722]
["bitfinex","ETHUSD",1755368508930,9.61452134,4413.7,4413.6,0.001]
["bitfinex","ETHUSD",1755368509348,9.82573654,4413.7,4413.6,0.001]
["bitfinex","ETHUSD",1755368512843,6.35173654,4413.7,4413.6,0.001]
["bitfinex","ETHUSD",1755368513026,9.82673654,4413.7,4413.6,0.9646]
["bitfinex","ETHUSD",1755368513252,9.82673654,4413.7,4413.6,0.001]
["bitfinex","ETHUSD",1755368513469,11.03597234,4413.7,4413.6,0.001]
["bitfinex","ETHUSD",1755368514635,11.03597234,4413.7,4413.6,0.4722]
["bitfinex","ETHUSD",1755368514849,9.82673654,4413.7,4413.6,0.4722]
["bitfinex","ETHUSD",1755368515372,9.82691987,4413.7,4413.6,0.4722]
["bitfinex","ETHUSD",1755368516163,6.35191987,4413.7,4413.6,0.4722]
["bitfinex","ETHUSD",1755368516464,9.82691987,4413.7,4413.6,0.9646]
["bitfinex","ETHUSD",1755368516766,7.56124708,4413.7,4413.6,0.9646]
["bitfinex","ETHUSD",1755368517066,9.61559633,4413.7,4413.6,0.9646]
["bitfinex","ETHUSD",1755368517373,0.5364207,4413.7,4413.6,0.9646]
["bitfinex","ETHUSD",1755368517548,0.1136,4413.7,4413.6,1.28763302]
["bitfinex","ETHUSD",1755368517742,0.1136,4413.7,4413.6,0.9646]
["bitfinex","ETHUSD",1755368519258,0.55,4414.1,4413.6,0.9646]
["bitfinex","ETHUSD",1755368519534,0.55,4414.1,4413.7,0.9636]
["bitfinex","ETHUSD",1755368519736,2.26547085,4414.1,4413.7,0.9636]
["bitfinex","ETHUSD",1755368519936,2.81542556,4414.2,4413.8,0.9636]
["bitfinex","ETHUSD",1755368520157,0.21172298,4414.1,4413.9,0.9636]
["bitfinex","ETHUSD",1755368520362,2.26505486,4415.0,4413.6,0.001]
["bitfinex","ETHUSD",1755368520363,2.26480047,4415.4,4414.0,0.9636]
["bitfinex","ETHUSD",1755368520569,2.26516959,4414.7,4413.9,2.26556196]
["bitfinex","ETHUSD",1755368520735,5.26511191,4414.8,4414.1,0.9636]
["bitfinex","ETHUSD",1755368521070,0.55,4415.2,4413.7,5.86574521]
["bitfinex","ETHUSD",1755368521071,2.2649537,4415.2,4414.2,0.9636]
["bitfinex","ETHUSD",1755368521279,3.68669329,4415.1,4414.5,2.26522619]
["bitfinex","ETHUSD",1755368521453,0.21178617,4415.0,4414.6,1.5130191]
["bitfinex","ETHUSD",1755368521774,3.0,4415.3,4414.7,0.9636]
["bitfinex","ETHUSD",1755368521947,5.7398049,4415.4,4414.6,2.26518979]
["bitfinex","ETHUSD",1755368522149,3.0,4415.3,4414.7,0.9636]
["bitfinex","ETHUSD",1755368522367,3.0,4415.6,4414.7,0.9636]
["bitfinex","ETHUSD",1755368522589,2.81485822,4415.3,4414.8,0.9636]
["bitfinex","ETHUSD",1755368522886,6.28885822,4415.3,4414.9,0.9636]
["bitfinex","ETHUSD",1755368523173,6.28885822,4415.3,4414.5,2.26525069]
["bitfinex","ETHUSD",1755368523174,0.002,4414.6,4414.5,2.26525069]
["bitfinex","ETHUSD",1755368523374,0.002,4414.6,4414.5,0.45306192]
["bitfinex","ETHUSD",1755368523583,0.002,4414.6,4414.1,2.26544974]
["bitfinex","ETHUSD",1755368523886,0.002,4414.6,4414.1,0.9636]
["bitfinex","ETHUSD",1755368524086,0.002,4414.6,4414.2,0.9636]
["bitfinex","ETHUSD",1755368524243,0.002,4414.6,4414.2,3.2290092]
["bitfinex","ETHUSD",1755368524444,0.002,4414.6,4413.8,3.474]
["bitfinex","ETHUSD",1755368524445,0.002,4414.6,4414.3,0.9636]
["bitfinex","ETHUSD",1755368524976,0.002,4414.6,4414.0,2.26546756]
["bitfinex","ETHUSD",1755368525142,0.002,4414.6,4414.4,0.9636]
["bitfinex","ETHUSD",1755368525339,0.002,4414.6,4414.1,0.4712]
["bitfinex","ETHUSD",1755368525785,0.002,4414.6,4414.0,0.4924]
["bitfinex","ETHUSD",1755368525951,2.2652622,4414.5,4414.2,0.4712]
["bitfinex","ETHUSD",1755368526283,2.2652622,4414.5,4414.3,0.4712]
["bitfinex","ETHUSD",1755368526489,2.26543567,4414.2,4413.4,2.26582275]
["bitfinex","ETHUSD",1755368526653,2.26546782,4414.1,4413.6,0.4722]
["bitfinex","ETHUSD",1755368526852,2.26542578,4414.2,4413.7,0.9537]
["bitfinex","ETHUSD",1755368527268,2.26542578,4414.2,4413.8,0.9537]
["bitfinex","ETHUSD",1755368527471,2.26546928,4414.1,4413.8,0.4945]
["bitfinex","ETHUSD",1755368527657,2.26546928,4414.1,4413.9,0.4592]
["bitfinex","ETHUSD",1755368527858,0.55,4414.3,4413.8,0.4945]
["bitfinex","ETHUSD",1755368528185,0.55,4414.3,4413.9,0.9537]
["bitfinex","ETHUSD",1755368528490,2.26536483,4414.3,4413.9,0.4945]
["bitfinex","ETHUSD",1755368528694,5.26536483,4414.3,4414.0,0.4592]
["bitfinex","ETHUSD",1755368528856,2.26545691,4414.2,4414.1,0.4592]
["bitfinex","ETHUSD",1755368529355,2.37905691,4414.2,4414.1,0.4592]
["bitfinex","ETHUSD",1755368529564,0.1136,4414.2,4414.1,0.9537]
["bitfinex","ETHUSD",1755368529860,0.1136,4414.4,4414.1,0.9537]
["bitfinex","ETHUSD",1755368530205,2.37891806,4414.4,4414.2,0.9537]
["bitfinex","ETHUSD",1755368530358,2.37891806,4414.4,4414.2,0.4945]
["bitfinex","ETHUSD",1755368530553,0.1136,4414.4,4413.9,0.4592]
["bitfinex","ETHUSD",1755368531101,0.1136,4414.4,4414.0,0.4592]
["bitfinex","ETHUSD",1755368531307,0.1136,4414.4,4414.0,0.9537]
["bitfinex","ETHUSD",1755368531460,0.1136,4414.4,4414.1,0.9537]
["bitfinex","ETHUSD",1755368531860,0.1136,4414.4,4414.2,0.9537]
["bitfinex","ETHUSD",1755368532091,0.002,4414.6,4414.2,3.21910752]
["bitfinex","ETHUSD",1755368532294,0.002,4414.6,4414.3,1.0673]
["bitfinex","ETHUSD",1755368532465,0.002,4414.6,4413.9,3.474]
["bitfinex","ETHUSD",1755368532670,0.002,4414.6,4414.2,0.4592]
["bitfinex","ETHUSD",1755368532969,2.26723042,4414.6,4414.3,0.4592]
["bitfinex","ETHUSD",1755368533165,0.002,4414.6,4414.3,0.4592]
["bitfinex","ETHUSD",1755368533370,0.002,4414.6,4414.1,0.1136]
["bitfinex","ETHUSD",1755368533371,0.002,4414.6,4414.4,0.4592]
["bitfinex","ETHUSD",1755368534501,0.002,4414.6,4414.5,0.4592]
["bitfinex","ETHUSD",1755368535062,0.002,4414.6,4413.8,0.4592]
["bitfinex","ETHUSD",1755368535255,2.26547255,4414.1,4413.8,0.4592]
["bitfinex","ETHUSD",1755368535474,2.26547255,4414.1,4413.9,0.4592]
["bitfinex","ETHUSD",1755368535659,2.2655188,4414.0,4413.9,0.4592]
["bitfinex","ETHUSD",1755368536291,2.2655188,4414.0,4413.6,3.9695]
["bitfinex","ETHUSD",1755368536292,2.26559202,4413.9,4413.6,4.4287]
["bitfinex","ETHUSD",1755368536499,0.55,4414.1,4413.6,0.001]
["bitfinex","ETHUSD",1755368536797,0.1136,4413.7,4413.6,0.001]
["bitfinex","ETHUSD",1755368537168,0.1136,4413.7,4413.6,0.4602]
["bitfinex","ETHUSD",1755368537881,0.1136,4413.7,4413.6,0.9547]
["bitfinex","ETHUSD",1755368538088,3.0,4414.5,4413.6,0.9547]
["bitfinex","ETHUSD",1755368538264,0.1136,4414.2,4413.6,0.1146]
["bitfinex","ETHUSD",1755368538460,0.1136,4414.2,4413.7,0.9537]
["bitfinex","ETHUSD",1755368538805,0.1136,4414.2,4413.8,0.9547]
["bitfinex","ETHUSD",1755368538974,0.1136,4414.2,4413.9,0.9537]
["bitfinex","ETHUSD",1755368539408,0.002,4414.6,4414.0,0.9537]
["bitfinex","ETHUSD",1755368539705,0.002,4414.6,4414.1,1.0673]
["bitfinex","ETHUSD",1755368540166,0.002,4414.6,4414.2,0.4592]
["bitfinex","ETHUSD",1755368540584,0.002,4414.6,4414.1,0.1136]
["bitfinex","ETHUSD",1755368540585,2.26540795,4414.3,4414.1,0.1136]
["bitfinex","ETHUSD",1755368540903,2.26540795,4414.3,4414.0,3.474]
["bitfinex","ETHUSD",1755368541401,0.1136,4414.4,4414.0,3.474]
["bitfinex","ETHUSD",1755368541566,2.37894314,4414.4,4414.0,3.9332]
["bitfinex","ETHUSD",1755368541762,2.37894314,4414.4,4414.0,3.474]
["bitfinex","ETHUSD",1755368541968,2.37894314,4414.4,4414.1,0.4592]
["bitfinex","ETHUSD",1755368542704,0.1136,4414.4,4414.1,0.4592]
["bitfinex","ETHUSD",1755368543230,0.1136,4414.4,4414.2,0.9537]
["bitfinex","ETHUSD",1755368543379,0.002,4414.6,4414.4,2.26529421]
["bitfinex","ETHUSD",1755368543579,0.002,4414.6,4414.5,2.2652622]
["bitfinex","ETHUSD",1755368543789,0.002,4414.6,4414.1,2.71966291]
["bitfinex","ETHUSD",1755368544013,0.002,4414.6,4414.3,2.72455897]
["bitfinex","ETHUSD",1755368544211,0.002,4414.6,4414.2,3.9715]
["bitfinex","ETHUSD",1755368544212,0.002,4414.6,4414.4,3.21897593]
["bitfinex","ETHUSD",1755368544424,0.002,4414.6,4414.5,2.2652622]
["bitfinex","ETHUSD",1755368544600,0.002,4414.6,4414.5,3.2189622]
["bitfinex","ETHUSD",1755368546313,0.002,4414.6,4414.5,3.8189622]
["bitfinex","ETHUSD",1755368546533,0.002,4414.6,4414.5,5.30195371]
["bitfinex","ETHUSD",1755368546814,0.002,4414.6,4414.5,5.29606586]
["bitfinex","ETHUSD",1755368550621,0.002,4414.6,4414.5,8.77106586]
["bitfinex","ETHUSD",1755368553318,0.002,4414.6,4414.5,12.25806582]
["bitfinex","ETHUSD",1755368557003,0.002,4414.6,4414.5,7.82936582]
["bitfinex","ETHUSD",1755368557210,0.002,4414.6,4414.5,9.82526216]
["bitfinex","ETHUSD",1755368560132,0.002,4414.6,4414.5,6.4518622]
["bitfinex","ETHUSD",1755368562977,0.002,4414.6,4414.5,0.7136]
["bitfinex","ETHUSD",1755368563153,0.603,4414.6,4414.5,4.073]
["bitfinex","ETHUSD",1755368564934,0.002,4414.6,4414.5,6.4518622]
["bitfinex","ETHUSD",1755368566726,0.002,4414.6,4414.5,7.83695455]
["bitfinex","ETHUSD",1755368567015,0.002,4414.6,4414.5,8.28765455]
["bitfinex","ETHUSD",1755368567983,0.002,4414.6,4414.5,11.66105451]
["bitfinex","ETHUSD",1755368573320,0.002,4414.6,4414.5,10.74365451]
["bitfinex","ETHUSD",1755368576130,0.002,4414.6,4414.5,5.8518622]
["bitfinex","ETHUSD",1755368577126,0.002,4414.6,4414.5,5.7372622]
["bitfinex","ETHUSD",1755368578495,0.002,4414.6,4414.5,6.3175622]
["bitfinex","ETHUSD",1755368579521,0.002,4414.6,4414.5,5.8508622]
["bitfinex","ETHUSD",1755368581215,0.002,4414.6,4414.5,6.7682622]
["bitfinex","ETHUSD",1755368581416,0.002,4414.6,4414.5,8.52993431]
["bitfinex","ETHUSD",1755368581927,0.002,4414.6,4414.5,8.07923431]
["bitfinex","ETHUSD",1755368582134,0.002,4414.6,4414.5,11.78973427]
["bitfinex","ETHUSD",1755368582295,1e-08,4414.6,4414.5,14.90333427]
["bitfinex","ETHUSD",1755368582818,0.002,4415.2,4414.6,3.0]
["bitfinex","ETHUSD",1755368583016,0.002,4415.2,4415.1,5.20971208]
["bitfinex","ETHUSD",1755368583218,0.002,4415.2,4415.1,12.16871203]
["bitfinex","ETHUSD",1755368583409,0.002,4415.2,4415.1,15.35106639]
["bitfinex","ETHUSD",1755368585607,0.002,4415.5,4415.4,2.26480047]
["bitfinex","ETHUSD",1755368585812,0.002,4415.5,4415.4,9.11607672]
["bitfinex","ETHUSD",1755368586013,0.002,4415.5,4415.4,10.46329819]
["bitfinex","ETHUSD",1755368586606,1e-08,4415.7,4415.6,2.26469788]
["bitfinex","ETHUSD",1755368586811,1e-08,4415.7,4415.6,13.94640996]
["bitfinex","ETHUSD",1755368587129,1e-08,4415.7,4415.6,14.87770996]
["bitfinex","ETHUSD",1755368588139,1e-08,4416.0,4415.9,2.26454403]
["bitfinex","ETHUSD",1755368588360,1e-08,4416.0,4415.9,10.57930176]
["bitfinex","ETHUSD",1755368588561,1e-08,4416.2,4416.1,2.26444147]
["bitfinex","ETHUSD",1755368588857,1e-08,4416.2,4416.1,10.94615355]
["bitfinex","ETHUSD",1755368589058,1e-08,4416.2,4416.1,11.87745355]
["bitfinex","ETHUSD",1755368589258,1e-08,4416.2,4416.1,13.77534209]
["bitfinex","ETHUSD",1755368590462,1e-08,4416.2,4416.1,13.28514209]
["bitfinex","ETHUSD",1755368590647,1e-08,4416.2,4416.1,13.77534209]
["bitfinex","ETHUSD",1755368591771,1e-08,4416.2,4416.1,4.16233001]
["bitfinex","ETHUSD",1755368591950,0.94890001,4416.2,4416.1,5.73644147]
["bitfinex","ETHUSD",1755368592158,0.94890001,4416.2,4416.1,3.472]
["bitfinex","ETHUSD",1755368592375,0.94890001,4416.2,4416.1,3.562703]
["bitfinex","ETHUSD",1755368592663,0.94890001,4416.2,4416.1,3.472]
["bitfinex","ETHUSD",1755368593433,0.94890001,4416.2,4416.1,3.474]
["bitfinex","ETHUSD",1755368593769,3.53661287,4416.2,4416.1,3.474]
["bitfinex","ETHUSD",1755368593941,1.27222268,4416.2,4415.5,5.439]
["bitfinex","ETHUSD",1755368594151,2.3779902,4416.2,4415.6,3.474]
["bitfinex","ETHUSD",1755368594351,0.9489,4416.1,4415.6,3.474]
["bitfinex","ETHUSD",1755368594859,0.9489,4416.0,4415.6,3.474]
["bitfinex","ETHUSD",1755368595262,0.9489,4415.9,4415.6,3.474]
["bitfinex","ETHUSD",1755368595575,0.9489,4415.8,4415.6,3.474]
["bitfinex","ETHUSD",1755368595774,2.3779902,4416.2,4415.6,3.474]
["bitfinex","ETHUSD",1755368595979,0.9489,4415.7,4415.6,3.474]
["bitfinex","ETHUSD",1755368598266,0.9489,4415.7,4415.5,5.5526]
["bitfinex","ETHUSD",1755368598473,2.26459819,4415.8,4415.6,3.473]
["bitfinex","ETHUSD",1755368599065,0.9489,4415.7,4415.6,3.473]
["bitfinex","ETHUSD",1755368601063,0.11360001,4416.2,4415.6,3.473]
["bitfinex","ETHUSD",1755368601473,2.37800693,4416.2,4415.6,3.473]
["bitfinex","ETHUSD",1755368601970,2.26454847,4415.9,4415.7,3.472]
["bitfinex","ETHUSD",1755368602268,0.9489,4415.8,4415.7,3.472]
["bitfinex","ETHUSD",1755368605266,0.9489,4415.8,4415.5,0.1136]
["bitfinex","ETHUSD",1755368605472,0.1136,4415.9,4415.7,3.472]
["bitfinex","ETHUSD",1755368605642,2.26459531,4415.8,4415.7,3.472]
["bitfinex","ETHUSD",1755368606179,3.21349531,4415.8,4415.7,3.472]
["bitfinex","ETHUSD",1755368606543,6.21349531,4415.8,4415.7,3.472]
["bitfinex","ETHUSD",1755368608688,5.74279531,4415.8,4415.7,3.472]
["bitfinex","ETHUSD",1755368608876,5.26459531,4415.8,4415.7,3.472]
["bitfinex","ETHUSD",1755368609565,5.74279531,4415.8,4415.7,3.472]
["bitfinex","ETHUSD",1755368609765,6.21349531,4415.8,4415.7,3.472]
["bitfinex","ETHUSD",1755368611322,2.26474917,4415.5,4415.4,3.37339995]
["bitfinex","ETHUSD",1755368611607,2.26485176,4415.3,4415.2,3.472]
["bitfinex","ETHUSD",1755368614966,2.26481136,4415.4,4415.2,3.472]
["bitfinex","ETHUSD",1755368615794,0.1136,4415.5,4415.2,3.472]
["bitfinex","ETHUSD",1755368615998,2.26464921,4415.7,4415.3,0.9313]
["bitfinex","ETHUSD",1755368616195,2.37824921,4415.7,4415.3,0.4902]
["bitfinex","ETHUSD",1755368616366,2.37824921,4415.7,4415.4,0.4411]
["bitfinex","ETHUSD",1755368617004,0.1136,4415.7,4415.4,0.4411]
["bitfinex","ETHUSD",1755368617203,0.1136,4415.7,4415.2,3.472]
["bitfinex","ETHUSD",1755368617204,0.1136,4415.7,4415.2,5.73689145]
["bitfinex","ETHUSD",1755368617387,0.1136,4415.7,4415.5,0.4515]
["bitfinex","ETHUSD",1755368617588,0.1136,4415.7,4415.6,3.472]
["bitfinex","ETHUSD",1755368617796,0.1136,4415.9,4415.6,3.472]
["bitfinex","ETHUSD",1755368618006,0.1136,4415.9,4415.6,3.9235]
["bitfinex","ETHUSD",1755368619018,0.1136,4415.9,4415.7,0.4515]
["bitfinex","ETHUSD",1755368619197,0.1136,4416.1,4415.7,0.4515]
["bitfinex","ETHUSD",1755368622503,2.37804712,4416.1,4415.7,0.4515]
["bitfinex","ETHUSD",1755368622698,2.37804712,4416.1,4415.6,3.472]
["bitfinex","ETHUSD",1755368623428,2.37804712,4416.1,4415.6,3.9245]
["bitfinex","ETHUSD",1755368624528,2.37804712,4416.1,4415.6,7.29789995]
["bitfinex","ETHUSD",1755368625929,0.1136,4416.1,4415.7,0.4515]
["bitfinex","ETHUSD",1755368627622,0.1136,4416.1,4415.8,0.9337]
["bitfinex","ETHUSD",1755368627823,1e-08,4416.2,4415.9,5.73653848]
["bitfinex","ETHUSD",1755368628031,1e-08,4416.2,4415.9,6.67023848]
["bitfinex","ETHUSD",1755368628198,1e-08,4416.2,4416.0,2.26448145]
["bitfinex","ETHUSD",1755368628403,1e-08,4416.2,4416.1,2.26444147]
["bitfinex","ETHUSD",1755368628647,1e-08,4416.2,4416.1,6.68514142]
["bitfinex","ETHUSD",1755368628801,1e-08,4416.2,4416.1,8.02775473]
["bitfinex","ETHUSD",1755368632541,1e-08,4416.2,4416.1,6.84439995]
["bitfinex","ETHUSD",1755368632905,1e-08,4416.2,4416.1,9.56034142]
["bitfinex","ETHUSD",1755368633133,1e-08,4416.2,4416.1,10.15614142]
["bitfinex","ETHUSD",1755368633319,1e-08,4416.2,4416.1,6.78274147]
["bitfinex","ETHUSD",1755368634926,1e-08,4416.2,4416.1,6.30054147]
["bitfinex","ETHUSD",1755368635125,1e-08,4416.2,4416.1,8.06358058]
["bitfinex","ETHUSD",1755368635361,1e-08,4416.2,4416.1,8.54578058]
["bitfinex","ETHUSD",1755368635648,1e-08,4416.2,4416.1,5.34763911]
["bitfinex","ETHUSD",1755368635946,1e-08,4416.2,4416.1,3.5846]
["bitfinex","ETHUSD",1755368638113,1e-08,4416.2,4416.1,6.78274147]
["bitfinex","ETHUSD",1755368639173,1e-08,4416.2,4416.1,10.15614142]
["bitfinex","ETHUSD",1755368643787,1e-08,4416.2,4416.1,10.24684542]
["bitfinex","ETHUSD",1755368644146,1e-08,4416.2,4416.1,6.87344547]
["bitfinex","ETHUSD",1755368644475,1e-08,4416.2,4416.1,8.30821423]
["bitfinex","ETHUSD",1755368646381,1e-08,4416.2,4416.1,4.35501423]
["bitfinex","ETHUSD",1755368646688,1e-08,4416.2,4416.1,7.82501423]
["bitfinex","ETHUSD",1755368647352,1e-08,4416.2,4416.1,8.30031423]
["bitfinex","ETHUSD",1755368649062,1e-08,4416.2,4416.1,8.20961023]
["bitfinex","ETHUSD",1755368649396,1e-08,4416.2,4416.1,3.81281023]
["bitfinex","ETHUSD",1755368649568,1e-08,4416.2,4416.1,5.84804147]
["bitfinex","ETHUSD",1755368650169,1e-08,4416.2,4416.1,6.29964147]
["bitfinex","ETHUSD",1755368650355,1e-08,4416.2,4416.1,6.77494147]
["bitfinex","ETHUSD",1755368651063,1e-08,4416.2,4416.1,6.86564647]
["bitfinex","ETHUSD",1755368657586,1e-08,4416.2,4416.1,6.86664647]
["bitfinex","ETHUSD",1755368657913,1e-08,4416.2,4416.1,8.31795153]
["bitfinex","ETHUSD",1755368658317,1e-08,4416.2,4416.1,4.37265153]
["bitfinex","ETHUSD",1755368658485,1e-08,4416.2,4416.1,7.39105153]
["bitfinex","ETHUSD",1755368664545,0.93310001,4416.2,4416.1,5.84804147]
["bitfinex","ETHUSD",1755368664746,0.48100001,4416.2,4416.1,5.84804147]
["bitfinex","ETHUSD",1755368665046,0.93310001,4416.2,4416.1,5.84804147]
["bitfinex","ETHUSD",1755368668754,0.93310001,4416.2,4416.1,3.5836]
["bitfinex","ETHUSD",1755368670967,0.48100001,4416.2,4416.1,5.84804147]
["bitfinex","ETHUSD",1755368671855,1e-08,4416.2,4416.1,5.84804147]
["bitfinex","ETHUSD",1755368673118,0.48100001,4416.2,4416.1,5.84804147]
["bitfinex","ETHUSD",1755368675549,1e-08,4416.2,4416.1,5.84804147]
["bitfinex","ETHUSD",1755368675943,1e-08,4416.2,4416.1,3.5836]
["bitfinex","ETHUSD",1755368676323,0.45210001,4416.2,4416.1,0.001]
["bitfinex","ETHUSD",1755368676558,0.45210001,4416.2,4416.1,3.47]
["bitfinex","ETHUSD",1755368676559,3.1974902,4416.2,4416.1,3.47]
["bitfinex","ETHUSD",1755368676742,3.75702816,4416.2,4416.1,3.47]
["bitfinex","ETHUSD",1755368678228,6.75702816,4416.2,4416.1,3.47]
["bitfinex","ETHUSD",1755368681756,6.75702816,4416.2,4416.1,0.001]
["bitfinex","ETHUSD",1755368690169,6.30492816,4416.2,4416.1,0.001]
["bitfinex","ETHUSD",1755368690679,3.55953797,4416.2,4416.1,0.001]
["bitfinex","ETHUSD",1755368690977,1e-08,4416.2,4416.1,3.16754147]
["bitfinex","ETHUSD",1755368691570,1e-08,4416.2,4416.1,3.28114147]
["bitfinex","ETHUSD",1755368692484,1e-08,4416.2,4416.1,3.2870088]
["bitfinex","ETHUSD",1755368692782,1e-08,4416.2,4416.1,4.18906361]
["bitfinex","ETHUSD",1755368698574,1e-08,4416.2,4416.1,4.18319628]
["bitfinex","ETHUSD",1755368698779,1e-08,4416.2,4416.1,7.65119628]
["bitfinex","ETHUSD",1755368704193,1e-08,4416.2,4416.1,11.89119628]
["bitfinex","ETHUSD",1755368708000,1e-08,4416.2,4416.1,11.43499628]
["bitfinex","ETHUSD",1755368709381,1e-08,4416.2,4416.1,11.89619628]
["bitfinex","ETHUSD",1755368709610,1e-08,4416.2,4416.1,11.43499628]
["bitfinex","ETHUSD",1755368711818,1e-08,4416.2,4416.1,10.98909628]
["bitfinex","ETHUSD",1755368712420,1e-08,4416.2,4416.1,11.44329628]
["bitfinex","ETHUSD",1755368713386,1e-08,4416.2,4416.1,11.90449628]
["bitfinex","ETHUSD",1755368716535,1e-08,4416.2,4416.1,17.11420836]
["bitfinex","ETHUSD",1755368721959,1e-08,4416.2,4416.1,16.65300836]
["bitfinex","ETHUSD",1755368722952,1e-08,4416.2,4416.1,11.44329628]
["bitfinex","ETHUSD",1755368723157,1e-08,4416.2,4416.1,10.98909628]
["bitfinex","ETHUSD",1755368725547,1e-08,4416.2,4416.1,10.98609628]
["bitfinex","ETHUSD",1755368725745,1e-08,4416.2,4416.1,6.61904147]
["bitfinex","ETHUSD",1755368725951,0.90420001,4416.2,4416.1,10.08404147]
["bitfinex","ETHUSD",1755368726285,0.90420001,4416.2,4416.1,6.61904147]
["bitfinex","ETHUSD",1755368726493,0.90420001,4416.2,4416.1,10.08404147]
["bitfinex","ETHUSD",1755368726779,0.46200001,4416.2,4416.1,10.08404147]
["bitfinex","ETHUSD",1755368727548,0.90420001,4416.2,4416.1,10.08404147]
["bitfinex","ETHUSD",1755368728082,0.90420001,4416.2,4416.1,7.8196]
["bitfinex","ETHUSD",1755368728584,0.90420001,4416.2,4416.1,4.3546]
["bitfinex","ETHUSD",1755368728801,1.2230493,4416.2,4416.1,3.465]
["bitfinex","ETHUSD",1755368729378,3.48743949,4416.2,4416.1,0.001]
["bitfinex","ETHUSD",1755368729707,3.2821902,4416.2,4416.1,3.465]
["bitfinex","ETHUSD",1755368730082,1.01780001,4416.2,4416.1,3.465]
["bitfinex","ETHUSD",1755368731705,3.2821902,4416.2,4416.1,3.465]
["bitfinex","ETHUSD",1755368732214,1.01780001,4416.2,4416.1,3.465]
["bitfinex","ETHUSD",1755368732520,3.83882916,4416.2,4416.1,3.465]
["bitfinex","ETHUSD",1755368732807,1.57443897,4416.2,4416.1,3.465]
["bitfinex","ETHUSD",1755368733307,3.83882916,4416.2,4416.1,3.465]
["bitfinex","ETHUSD",1755368738528,1.57443897,4416.2,4416.1,3.465]
["bitfinex","ETHUSD",1755368739749,3.83882916,4416.2,4416.1,3.465]
["bitfinex","ETHUSD",1755368740263,6.83882916,4416.2,4416.1,3.465]
["bitfinex","ETHUSD",1755368740462,6.83882916,4416.2,4416.1,0.001]
["bitfinex","ETHUSD",1755368742128,7.38882916,4416.2,4416.1,0.001]
["bitfinex","ETHUSD",1755368743655,7.6004759,4416.2,4416.1,0.001]
["bitfinex","ETHUSD",1755368743955,5.81444147,4416.1,4415.6,0.001]
["bitfinex","ETHUSD",1755368744138,3.55,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1755368744354,3.78995482,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1755368744518,6.05460142,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1755368744720,6.94229334,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1755368744952,8.51525388,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1755368745458,8.51508324,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1755368746352,8.30360714,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1755368747463,8.67794812,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1755368748266,8.4665948,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1755368750659,11.9305948,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1755368757161,12.1420606,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1755368758167,12.14209365,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1755368760164,11.22609365,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1755368760369,7.38760714,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1755368760558,5.2646466,4415.7,4415.6,0.4725]
["bitfinex","ETHUSD",1755368760736,5.8146466,4415.7,4415.6,0.9585]
["bitfinex","ETHUSD",1755368761083,7.23888986,4416.1,4415.6,0.9585]
["bitfinex","ETHUSD",1755368761084,2.26449275,4416.0,4415.6,0.9585]
["bitfinex","ETHUSD",1755368761236,0.1136,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1755368761938,0.1136,4415.7,4415.6,0.9585]
["bitfinex","ETHUSD",1755368762847,0.002,4416.1,4415.6,0.9585]
["bitfinex","ETHUSD",1755368763048,0.1136,4416.0,4415.7,0.9575]
["bitfinex","ETHUSD",1755368763376,0.1136,4416.0,4415.8,0.9575]
["bitfinex","ETHUSD",1755368763576,0.1136,4416.0,4415.9,0.9575]
["bitfinex","ETHUSD",1755368765348,0.002,4416.1,4415.9,0.9575]
["bitfinex","ETHUSD",1755368765556,0.002,4416.1,4416.0,0.9575]
["bitfinex","ETHUSD",1755368767576,0.002,4416.1,4416.0,1.0711]
["bitfinex","ETHUSD",1755368767981,0.002,4416.1,4416.0,3.66915695]
["bitfinex","ETHUSD",1755368770553,0.002,4416.1,4416.0,7.13115695]
["bitfinex","ETHUSD",1755368775201,0.002,4416.1,4416.0,11.37115695]
["bitfinex","ETHUSD",1755368781382,0.002,4416.1,4416.0,11.03759275]
["bitfinex","ETHUSD",1755368784693,0.002,4416.1,4416.0,10.55159275]
["bitfinex","ETHUSD",1755368785799,0.002,4416.1,4416.0,10.08009275]
["bitfinex","ETHUSD",1755368786225,0.002,4416.1,4416.0,10.55009275]
["bitfinex","ETHUSD",1755368788127,0.002,4416.1,4416.0,10.55109275]
["bitfinex","ETHUSD",1755368788306,0.002,4416.1,4416.0,11.03139275]
["bitfinex","ETHUSD",1755368790951,0.002,4416.1,4416.0,12.36099138]
["bitfinex","ETHUSD",1755368801559,0.40991087,4417.0,4416.0,9.98289863]
["bitfinex","ETHUSD",1755368801760,0.40991087,4417.0,4416.7,2.26412321]
["bitfinex","ETHUSD",1755368801982,0.40991087,4417.0,4416.8,3.458]
["bitfinex","ETHUSD",1755368802480,0.87411087,4417.0,4416.9,0.1136]
["bitfinex","ETHUSD",1755368802703,0.87411087,4417.0,4416.9,4.3536]
["bitfinex","ETHUSD",1755368803687,0.002,4417.1,4416.9,4.3536]
["bitfinex","ETHUSD",1755368803907,0.002,4417.1,4417.0,3.458]
["bitfinex","ETHUSD",1755368804490,0.9661,4417.1,4417.0,3.458]
["bitfinex","ETHUSD",1755368804789,0.002,4417.1,4417.0,5.72198007]
["bitfinex","ETHUSD",1755368806294,0.002,4417.1,4417.0,9.96198007]
["bitfinex","ETHUSD",1755368808691,0.002,4417.1,4417.0,12.1663148]
["bitfinex","ETHUSD",1755368815713,0.002,4417.1,4417.0,11.2416148]
["bitfinex","ETHUSD",1755368815922,0.002,4417.1,4417.0,12.1663148]
["bitfinex","ETHUSD",1755368820581,0.002,4417.1,4417.0,11.6983148]
["bitfinex","ETHUSD",1755368820782,0.002,4417.1,4417.0,11.2416148]
["bitfinex","ETHUSD",1755368822417,0.4662,4417.1,4417.0,4.24]
["bitfinex","ETHUSD",1755368822723,0.9661,4417.1,4417.0,3.455]
["bitfinex","ETHUSD",1755368824518,0.002,4417.1,4417.0,5.71898007]
["bitfinex","ETHUSD",1755368825313,0.002,4417.1,4417.0,3.455]
["bitfinex","ETHUSD",1755368825787,0.9661,4417.1,4417.0,3.455]
["bitfinex","ETHUSD",1755368826029,0.9661,4417.1,4416.9,0.1136]
["bitfinex","ETHUSD",1755368826319,0.9641,4417.0,4416.9,0.1136]
["bitfinex","ETHUSD",1755368826615,0.9641,4417.0,4416.9,3.5686]
["bitfinex","ETHUSD",1755368827216,0.9641,4417.0,4416.9,0.1136]
["bitfinex","ETHUSD",1755368827418,3.34088007,4417.0,4416.9,3.454]
["bitfinex","ETHUSD",1755368828485,1.0769,4417.0,4416.9,3.454]
["bitfinex","ETHUSD",1755368833343,0.1128,4417.0,4416.9,3.454]
["bitfinex","ETHUSD",1755368833551,0.002,4417.1,4417.0,2.26398007]
["bitfinex","ETHUSD",1755368833755,0.002,4417.1,4417.0,8.74106154]
["bitfinex","ETHUSD",1755368834049,0.002,4417.1,4417.0,9.23476154]
["bitfinex","ETHUSD",1755368849047,0.022,4417.4,4417.3,2.26382631]
["bitfinex","ETHUSD",1755368849244,0.002,4417.7,4417.5,6.47972382]
["bitfinex","ETHUSD",1755368849450,0.002,4417.7,4417.5,16.84547348]
["bitfinex","ETHUSD",1755368849852,0.002,4417.7,4417.5,17.79697348]
["bitfinex","ETHUSD",1755368850171,0.002,4417.7,4417.5,27.78697348]
["bitfinex","ETHUSD",1755368850347,0.002,4418.2,4417.6,5.26367258]
["bitfinex","ETHUSD",1755368850548,0.002,4418.2,4417.8,5.2635701]
["bitfinex","ETHUSD",1755368850860,0.002,4418.2,4417.8,7.03819705]
["bitfinex","ETHUSD",1755368851282,0.002,4418.2,4417.8,7.98969705]
["bitfinex","ETHUSD",1755368851469,0.002,4418.2,4417.8,8.10249705]
["bitfinex","ETHUSD",1755368851888,0.4531,4418.7,4418.5,2.26321149]
["bitfinex","ETHUSD",1755368851889,0.39856371,4418.6,4418.5,2.26321149]
["bitfinex","ETHUSD",1755368852052,0.39856371,4418.6,4418.5,9.93121149]
["bitfinex","ETHUSD",1755368852252,0.85166371,4418.6,4418.5,10.04401149]
["bitfinex","ETHUSD",1755368853604,0.002,4419.1,4418.7,2.26308197]
["bitfinex","ETHUSD",1755368853782,0.4531,4419.0,4418.9,2.2629954]
["bitfinex","ETHUSD",1755368853982,0.002,4419.1,4419.0,2.26295541]
["bitfinex","ETHUSD",1755368854187,0.002,4419.1,4419.0,5.71395541]
["bitfinex","ETHUSD",1755368854767,0.9088,4419.1,4419.0,3.451]
["bitfinex","ETHUSD",1755368854973,0.9088,4419.1,4419.0,7.667]
["bitfinex","ETHUSD",1755368857590,0.002,4419.1,4419.0,9.92995541]
["bitfinex","ETHUSD",1755368857804,0.9615,4419.1,4419.0,9.92995541]
["bitfinex","ETHUSD",1755368861387,0.9615,4419.1,4419.0,7.667]
["bitfinex","ETHUSD",1755368862320,0.002,4419.1,4419.0,9.92995541]
["bitfinex","ETHUSD",1755368862522,0.002,4419.1,4419.0,10.7395248]
["bitfinex","ETHUSD",1755368862739,0.002,4419.1,4419.0,10.8523248]
["bitfinex","ETHUSD",1755368862885,0.002,4419.1,4419.0,11.3108248]
["bitfinex","ETHUSD",1755368863085,0.002,4419.1,4419.0,11.7909248]
["bitfinex","ETHUSD",1755368863594,0.002,4419.1,4419.0,11.3108248]
["bitfinex","ETHUSD",1755368864753,0.002,4419.1,4419.0,10.8523248]
["bitfinex","ETHUSD",1755368868541,0.002,4419.1,4419.0,7.4013248]
["bitfinex","ETHUSD",1755368868744,0.9615,4419.1,4419.0,10.04075541]
["bitfinex","ETHUSD",1755368871274,0.9615,4419.1,4419.0,4.3288]
["bitfinex","ETHUSD",1755368871463,0.9615,4419.1,4419.0,7.7778]
["bitfinex","ETHUSD",1755368872777,0.9615,4419.1,4419.0,3.5618]
["bitfinex","ETHUSD",1755368875498,0.002,4419.1,4419.0,5.82475541]
["bitfinex","ETHUSD",1755368875785,0.002,4419.1,4419.0,3.5618]
["bitfinex","ETHUSD",1755368877876,0.466,4419.1,4419.0,3.5618]
["bitfinex","ETHUSD",1755368878887,0.002,4419.1,4419.0,3.5618]
["bitfinex","ETHUSD",1755368880196,0.9615,4419.1,4419.0,3.5618]
["bitfinex","ETHUSD",1755368880553,0.9615,4419.1,4419.0,3.5608]
["bitfinex","ETHUSD",1755368883864,0.9615,4419.1,4419.0,3.448]
["bitfinex","ETHUSD",1755368886400,0.002,4419.1,4419.0,3.448]
["bitfinex","ETHUSD",1755368886586,0.002,4419.1,4419.0,3.9065]
["bitfinex","ETHUSD",1755368886993,0.002,4419.1,4419.0,3.448]
["bitfinex","ETHUSD",1755368890812,0.002,4419.1,4418.9,4.216]
["bitfinex","ETHUSD",1755368890978,0.9189,4419.0,4418.6,0.001]
["bitfinex","ETHUSD",1755368891315,0.9189,4418.9,4418.7,3.447]
["bitfinex","ETHUSD",1755368892386,0.4344,4419.1,4418.7,3.447]
["bitfinex","ETHUSD",1755368892588,0.9189,4419.0,4418.7,3.447]
["bitfinex","ETHUSD",1755368892789,0.4865,4419.0,4418.7,3.447]
["bitfinex","ETHUSD",1755368892998,0.4324,4418.9,4418.7,3.447]
["bitfinex","ETHUSD",1755368893201,0.9189,4418.9,4418.7,3.447]
["bitfinex","ETHUSD",1755368894017,3.18195784,4418.8,4418.7,3.447]
["bitfinex","ETHUSD",1755368894875,3.72664577,4418.8,4418.7,3.447]
["bitfinex","ETHUSD",1755368896412,2.26310905,4418.7,4418.6,0.001]
["bitfinex","ETHUSD",1755368896629,3.18200905,4418.7,4418.6,3.448]
["bitfinex","ETHUSD",1755368896801,6.73200905,4418.7,4418.6,3.448]
["bitfinex","ETHUSD",1755368897114,7.90926001,4418.7,4418.6,3.448]
["bitfinex","ETHUSD",1755368897290,7.69726246,4418.7,4418.6,3.448]
["bitfinex","ETHUSD",1755368898615,7.69726246,4418.7,4418.6,0.001]
["bitfinex","ETHUSD",1755368901942,7.90896448,4418.7,4418.6,0.001]
["bitfinex","ETHUSD",1755368902291,7.91096448,4418.7,4418.6,0.001]
["bitfinex","ETHUSD",1755368903319,7.69926246,4418.7,4418.6,0.001]
["bitfinex","ETHUSD",1755368904826,6.78036246,4418.7,4418.6,0.001]
["bitfinex","ETHUSD",1755368906293,7.21276246,4418.7,4418.6,0.001]
["bitfinex","ETHUSD",1755368906717,3.78036246,4418.7,4418.6,0.001]
["bitfinex","ETHUSD",1755368911679,4.71975132,4418.7,4418.6,0.001]
["bitfinex","ETHUSD",1755368911827,12.90117454,4418.7,4418.6,0.001]
["bitfinex","ETHUSD",1755368912033,13.60002213,4418.7,4418.6,0.001]
["bitfinex","ETHUSD",1755368912232,13.11268855,4418.7,4418.6,0.001]
["bitfinex","ETHUSD",1755368912831,7.90297647,4418.7,4418.6,0.001]
["bitfinex","ETHUSD",1755368915356,8.39030043,4418.7,4418.6,0.001]
["bitfinex","ETHUSD",1755368916015,13.60001251,4418.7,4418.6,0.001]
["bitfinex","ETHUSD",1755368916966,13.60003396,4418.7,4418.6,0.001]
["bitfinex","ETHUSD",1755368919051,17.04603396,4418.7,4418.6,0.001]
["bitfinex","ETHUSD",1755368920589,17.25772658,4418.7,4418.6,0.001]
["bitfinex","ETHUSD",1755368921698,17.25772658,4418.7,4418.6,1e-08]
["bitfinex","ETHUSD",1755368925180,17.38487078,4418.7,4418.6,1e-08]
["bitfinex","ETHUSD",1755368925675,17.04638907,4418.7,4418.6,1e-08]
["bitfinex","ETHUSD",1755368925882,17.38541398,4418.7,4418.6,1e-08]
["bitfinex","ETHUSD",1755368926076,17.25827964,4418.7,4418.6,1e-08]
["bitfinex","ETHUSD",1755368926286,17.38541431,4418.7,4418.6,1e-08]
["bitfinex","ETHUSD",1755368928247,17.25827964,4418.7,4418.6,1e-08]
["bitfinex","ETHUSD",1755368928882,17.25830356,4418.7,4418.6,1e-08]
["bitfinex","ETHUSD",1755368931189,17.38545783,4418.7,4418.6,1e-08]
["bitfinex","ETHUSD",1755368931823,17.38546713,4418.7,4418.6,1e-08]
["bitfinex","ETHUSD",1755368932261,17.25831286,4418.7,4418.6,1e-08]
["bitfinex","ETHUSD",1755368932992,17.38546434,4418.7,4418.6,1e-08]
["bitfinex","ETHUSD",1755368934784,17.38547864,4418.7,4418.6,1e-08]
["bitfinex","ETHUSD",1755368935184,15.98705468,4418.7,4418.6,1e-08]
["bitfinex","ETHUSD",1755368935364,16.47532014,4418.7,4418.6,1e-08]
["bitfinex","ETHUSD",1755368940497,16.47560124,4418.7,4418.6,1e-08]
["bitfinex","ETHUSD",1755368942486,16.47572941,4418.7,4418.6,1e-08]
["bitfinex","ETHUSD",1755368942930,17.41062941,4418.7,4418.6,1e-08]
["bitfinex","ETHUSD",1755368946626,11.02323094,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1755368946783,15.49140838,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1755368946985,17.26689401,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1755368949800,17.26711147,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1755368952631,18.20101147,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1755368952933,17.40521264,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1755368955238,17.26711147,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1755368955442,12.05739939,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1755368955607,12.05739939,4417.9,4417.8,0.9411]
["bitfinex","ETHUSD",1755368955810,8.61439939,4417.9,4417.8,0.9411]
["bitfinex","ETHUSD",1755368956206,13.82411147,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1755368956516,14.28911147,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1755368956733,14.75801147,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1755368957106,14.75782113,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1755368957307,5.8135701,4417.8,4417.7,1e-08]
["bitfinex","ETHUSD",1755368957505,12.47430766,4417.8,4417.7,1e-08]
["bitfinex","ETHUSD",1755368957705,12.56503766,4417.8,4417.7,1e-08]
["bitfinex","ETHUSD",1755368958105,11.63113766,4417.8,4417.7,1e-08]
["bitfinex","ETHUSD",1755368959515,12.56503766,4417.8,4417.7,1e-08]
["bitfinex","ETHUSD",1755368960316,11.63113766,4417.8,4417.7,1e-08]
["bitfinex","ETHUSD",1755368969257,11.74393766,4417.8,4417.7,1e-08]
["bitfinex","ETHUSD",1755368971838,11.74393766,4417.8,4417.3,0.001]
["bitfinex","ETHUSD",1755368971839,5.81377507,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1755368972177,7.27086756,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1755368972548,7.38366756,4417.4,4417.3,0.4421]
["bitfinex","ETHUSD",1755368977740,7.38371384,4417.4,4417.3,0.4421]
["bitfinex","ETHUSD",1755368979491,7.38371384,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1755368980656,7.38374526,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1755368986810,11.95449387,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1755368987294,12.08192146,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1755368989390,11.53027707,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1755368989590,12.08247908,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1755368992606,12.08247914,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1755369000308,3.55,4417.3,4416.9,0.9118]
["bitfinex","ETHUSD",1755369000626,5.12074861,4417.1,4416.9,0.001]
["bitfinex","ETHUSD",1755369000783,4.38033605,4417.0,4416.9,0.001]
["bitfinex","ETHUSD",1755369000991,9.72881637,4417.0,4416.9,0.001]
["bitfinex","ETHUSD",1755369001365,10.27881637,4417.0,4416.9,0.001]
["bitfinex","ETHUSD",1755369001569,5.81403133,4416.9,4416.8,0.001]
["bitfinex","ETHUSD",1755369001873,6.72706763,4416.9,4416.8,0.001]
["bitfinex","ETHUSD",1755369002066,10.16606763,4416.9,4416.8,0.001]
["bitfinex","ETHUSD",1755369002510,10.16606763,4416.9,4416.8,0.9118]
["bitfinex","ETHUSD",1755369003971,6.72706763,4416.9,4416.8,0.9118]
["bitfinex","ETHUSD",1755369005209,6.51468224,4416.9,4416.8,0.9118]
["bitfinex","ETHUSD",1755369010008,6.51452647,4416.9,4416.8,0.9118]
["bitfinex","ETHUSD",1755369010879,7.50018247,4416.9,4416.8,0.001]
["bitfinex","ETHUSD",1755369011382,7.50018247,4416.9,4416.8,0.4452]
["bitfinex","ETHUSD",1755369011922,7.50018247,4416.9,4416.8,0.001]
["bitfinex","ETHUSD",1755369012084,7.28795279,4416.9,4416.8,0.001]
["bitfinex","ETHUSD",1755369012284,7.50018664,4416.9,4416.8,0.001]
["bitfinex","ETHUSD",1755369013306,7.50018664,4416.9,4416.8,0.4452]
["bitfinex","ETHUSD",1755369016219,7.71242798,4416.9,4416.8,0.001]
["bitfinex","ETHUSD",1755369020026,8.63212798,4416.9,4416.8,0.001]
["bitfinex","ETHUSD",1755369027141,7.71242798,4416.9,4416.8,0.001]
["bitfinex","ETHUSD",1755369027440,8.63212798,4416.9,4416.8,0.001]
["bitfinex","ETHUSD",1755369029439,9.99212798,4416.9,4416.8,0.001]
["bitfinex","ETHUSD",1755369029743,8.63200962,4416.9,4416.8,0.001]
["bitfinex","ETHUSD",1755369030639,8.63200962,4416.9,4416.5,0.001]
["bitfinex","ETHUSD",1755369030640,2.81418511,4416.6,4416.5,0.001]
["bitfinex","ETHUSD",1755369030811,5.81423638,4416.5,4416.4,1e-08]
["bitfinex","ETHUSD",1755369031003,6.85418083,4416.5,4416.4,1e-08]
["bitfinex","ETHUSD",1755369031201,7.77388083,4416.5,4416.4,1e-08]
["bitfinex","ETHUSD",1755369031528,8.07561893,4416.5,4416.4,1e-08]
["bitfinex","ETHUSD",1755369031835,7.61281893,4416.5,4416.4,1e-08]
["bitfinex","ETHUSD",1755369032243,7.48549677,4416.5,4416.4,1e-08]
["bitfinex","ETHUSD",1755369034658,7.18256533,4416.5,4416.4,0.89670001]
["bitfinex","ETHUSD",1755369034836,6.51468023,4416.5,4416.4,0.89670001]
["bitfinex","ETHUSD",1755369035541,6.5144987,4416.5,4416.4,0.89670001]
["bitfinex","ETHUSD",1755369039254,6.5144987,4416.5,4416.4,1e-08]
["bitfinex","ETHUSD",1755369039588,6.5144987,4416.5,4416.4,0.47470001]
["bitfinex","ETHUSD",1755369040158,6.5144987,4416.5,4416.4,1e-08]
["bitfinex","ETHUSD",1755369040360,8.64066825,4416.5,4416.4,1e-08]
["bitfinex","ETHUSD",1755369042352,8.64073318,4416.5,4416.4,1e-08]
["bitfinex","ETHUSD",1755369042556,13.04633318,4416.5,4416.4,1e-08]
["bitfinex","ETHUSD",1755369042747,13.26433911,4416.5,4416.4,1e-08]
["bitfinex","ETHUSD",1755369044368,13.26433448,4416.5,4416.4,1e-08]
["bitfinex","ETHUSD",1755369044600,13.37793448,4416.5,4416.4,1e-08]
["bitfinex","ETHUSD",1755369045636,13.49604839,4416.5,4416.4,1e-08]
["bitfinex","ETHUSD",1755369047636,0.55,4416.1,4416.0,1e-08]
["bitfinex","ETHUSD",1755369047965,14.88911161,4416.1,4416.0,1e-08]
["bitfinex","ETHUSD",1755369048166,15.8304061,4416.1,4416.0,1e-08]
["bitfinex","ETHUSD",1755369048337,15.9211731,4416.1,4416.0,1e-08]
["bitfinex","ETHUSD",1755369048734,16.56535647,4416.1,4416.0,1e-08]
["bitfinex","ETHUSD",1755369049045,17.55101247,4416.1,4416.0,1e-08]
["bitfinex","ETHUSD",1755369050048,16.58141247,4416.1,4416.0,1e-08]
["bitfinex","ETHUSD",1755369052856,16.45363191,4416.1,4416.0,1e-08]
["bitfinex","ETHUSD",1755369053057,16.58070291,4416.1,4416.0,1e-08]
["bitfinex","ETHUSD",1755369053490,17.08000291,4416.1,4416.0,1e-08]
["bitfinex","ETHUSD",1755369053795,17.55030291,4416.1,4416.0,1e-08]
["bitfinex","ETHUSD",1755369055997,17.5502706,4416.1,4416.0,1e-08]
["bitfinex","ETHUSD",1755369056185,17.0799706,4416.1,4416.0,1e-08]
["bitfinex","ETHUSD",1755369056490,5.81449275,4416.0,4415.9,1e-08]
["bitfinex","ETHUSD",1755369056696,9.73707681,4416.0,4415.9,1e-08]
["bitfinex","ETHUSD",1755369057172,9.82784381,4416.0,4415.9,1e-08]
["bitfinex","ETHUSD",1755369057956,8.85824381,4416.0,4415.9,1e-08]
["bitfinex","ETHUSD",1755369058292,9.82784381,4416.0,4415.9,1e-08]
["bitfinex","ETHUSD",1755369058723,8.85824381,4416.0,4415.9,1e-08]
["bitfinex","ETHUSD",1755369058901,8.85821963,4416.0,4415.9,1e-08]
["bitfinex","ETHUSD",1755369059717,10.21821963,4416.0,4415.9,1e-08]
["bitfinex","ETHUSD",1755369060323,8.85821963,4416.0,4415.9,1e-08]
["bitfinex","ETHUSD",1755369061202,8.85827939,4416.0,4415.9,1e-08]
["bitfinex","ETHUSD",1755369062018,8.85826736,4416.0,4415.9,1e-08]
["bitfinex","ETHUSD",1755369066423,2.8146466,4415.7,4415.6,1e-08]
["bitfinex","ETHUSD",1755369066724,15.51831165,4415.7,4415.6,1e-08]
["bitfinex","ETHUSD",1755369067033,15.49004426,4415.7,4415.6,1e-08]
["bitfinex","ETHUSD",1755369067586,5.81469788,4415.6,4415.5,1e-08]
["bitfinex","ETHUSD",1755369067785,7.71221956,4415.6,4415.5,1e-08]
["bitfinex","ETHUSD",1755369068199,7.80299356,4415.6,4415.5,1e-08]
["bitfinex","ETHUSD",1755369068698,12.37846869,4415.6,4415.5,1e-08]
["bitfinex","ETHUSD",1755369069791,12.37861506,4415.6,4415.5,1e-08]
["bitfinex","ETHUSD",1755369070326,2.26474917,4415.5,4415.4,1e-08]
["bitfinex","ETHUSD",1755369070525,12.00943488,4415.5,4415.4,1e-08]
["bitfinex","ETHUSD",1755369070731,11.98112552,4415.5,4415.4,1e-08]
["bitfinex","ETHUSD",1755369071331,12.10840086,4415.5,4415.4,1e-08]
["bitfinex","ETHUSD",1755369071549,8.54612552,4415.5,4415.4,0.93840001]
["bitfinex","ETHUSD",1755369071702,10.25271335,4415.5,4415.4,0.93840001]
["bitfinex","ETHUSD",1755369072935,10.25299878,4415.5,4415.4,0.93840001]
["bitfinex","ETHUSD",1755369073844,10.38036556,4415.5,4415.4,0.93840001]
["bitfinex","ETHUSD",1755369074498,10.38036556,4415.5,4415.4,1e-08]
["bitfinex","ETHUSD",1755369075530,14.95584069,4415.5,4415.4,1e-08]
["bitfinex","ETHUSD",1755369075702,16.95341365,4415.5,4415.4,1e-08]
["bitfinex","ETHUSD",1755369076744,17.59405605,4415.5,4415.4,1e-08]
["bitfinex","ETHUSD",1755369077799,2.81495436,4415.1,4415.0,0.001]
["bitfinex","ETHUSD",1755369078004,15.5342262,4415.1,4415.0,0.001]
["bitfinex","ETHUSD",1755369078202,17.05230756,4415.1,4415.0,0.001]
["bitfinex","ETHUSD",1755369078524,17.05230756,4415.1,4415.0,0.4745]
["bitfinex","ETHUSD",1755369078732,17.16590756,4415.1,4415.0,0.4745]
["bitfinex","ETHUSD",1755369079041,17.64040756,4415.1,4415.0,0.9394]
["bitfinex","ETHUSD",1755369079536,17.51304078,4415.1,4415.0,0.9394]
["bitfinex","ETHUSD",1755369079712,17.64043095,4415.1,4415.0,0.9394]
["bitfinex","ETHUSD",1755369080233,17.64043095,4415.1,4415.0,0.4745]
["bitfinex","ETHUSD",1755369081845,17.64043095,4415.1,4415.0,0.001]
["bitfinex","ETHUSD",1755369082028,2.81515958,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1755369082229,2.81541615,4414.2,4413.7,0.4735]
["bitfinex","ETHUSD",1755369082428,9.6746263,4414.2,4413.6,0.4659]
["bitfinex","ETHUSD",1755369082737,6.84149176,4414.2,4414.1,0.9584]
["bitfinex","ETHUSD",1755369083438,6.84214403,4414.2,4414.1,0.9584]
["bitfinex","ETHUSD",1755369084538,8.66535456,4414.2,4414.1,0.02]
["bitfinex","ETHUSD",1755369087309,10.2759063,4414.2,4414.1,0.9584]
["bitfinex","ETHUSD",1755369088044,10.2759063,4414.2,4414.1,0.02]
["bitfinex","ETHUSD",1755369093154,10.27579198,4414.2,4414.1,0.02]
["bitfinex","ETHUSD",1755369094274,6.84179198,4414.2,4414.1,0.9584]
["bitfinex","ETHUSD",1755369094419,10.27579198,4414.2,4414.1,0.9584]
["bitfinex","ETHUSD",1755369094620,6.84179198,4414.2,4414.1,0.9584]
["bitfinex","ETHUSD",1755369094927,6.62982962,4414.2,4414.1,0.9584]
["bitfinex","ETHUSD",1755369095947,6.41793388,4414.2,4414.1,0.9584]
["bitfinex","ETHUSD",1755369096255,6.6298131,4414.2,4414.1,0.9584]
["bitfinex","ETHUSD",1755369097765,5.92901615,4414.2,4414.1,0.9584]
["bitfinex","ETHUSD",1755369100472,11.3570889,4414.2,4414.1,0.02]
["bitfinex","ETHUSD",1755369100634,12.66485871,4414.2,4414.1,0.02]
["bitfinex","ETHUSD",1755369100973,12.87682829,4414.2,4414.1,0.02]
["bitfinex","ETHUSD",1755369101639,13.80112829,4414.2,4414.1,0.02]
["bitfinex","ETHUSD",1755369104871,7.66071076,4414.2,4414.1,0.02]
["bitfinex","ETHUSD",1755369105540,12.87682829,4414.2,4414.1,0.02]
["bitfinex","ETHUSD",1755369106046,13.80112829,4414.2,4414.1,0.02]
["bitfinex","ETHUSD",1755369106452,12.87682829,4414.2,4414.1,0.02]
["bitfinex","ETHUSD",1755369107475,12.66487307,4414.2,4414.1,0.02]
["bitfinex","ETHUSD",1755369107644,12.8770755,4414.2,4414.1,0.02]
["bitfinex","ETHUSD",1755369109881,13.8013755,4414.2,4414.1,0.02]
["bitfinex","ETHUSD",1755369110978,12.8770755,4414.2,4414.1,0.02]
["bitfinex","ETHUSD",1755369111186,13.8013755,4414.2,4414.1,0.02]
["bitfinex","ETHUSD",1755369111985,12.8770755,4414.2,4414.1,0.02]
["bitfinex","ETHUSD",1755369112688,13.92881976,4414.2,4414.1,0.02]
["bitfinex","ETHUSD",1755369113655,13.00451976,4414.2,4414.1,1e-08]
["bitfinex","ETHUSD",1755369113855,11.22240223,4414.2,4414.1,0.44290001]
["bitfinex","ETHUSD",1755369114259,11.22240223,4414.2,4414.1,0.90500001]
["bitfinex","ETHUSD",1755369115287,11.22240223,4414.2,4414.1,0.44290001]
["bitfinex","ETHUSD",1755369116399,11.01057625,4414.2,4414.1,0.44290001]
["bitfinex","ETHUSD",1755369116703,11.22294514,4414.2,4414.1,0.44290001]
["bitfinex","ETHUSD",1755369116903,11.22294497,4414.2,4414.1,1e-08]
["bitfinex","ETHUSD",1755369117068,16.43907225,4414.2,4414.1,1e-08]
["bitfinex","ETHUSD",1755369118494,16.43907225,4414.2,4414.1,0.00100001]
["bitfinex","ETHUSD",1755369118880,13.00507225,4414.2,4414.1,0.00100001]
["bitfinex","ETHUSD",1755369119205,16.43807225,4414.2,4414.1,0.00100001]
["bitfinex","ETHUSD",1755369120717,16.43807225,4414.2,4414.1,0.44390001]
["bitfinex","ETHUSD",1755369121513,16.43804764,4414.2,4414.1,0.44390001]
["bitfinex","ETHUSD",1755369121923,6.84207056,4414.2,4414.1,0.00100001]
["bitfinex","ETHUSD",1755369122246,10.27507056,4414.2,4414.1,0.00100001]
["bitfinex","ETHUSD",1755369122520,11.19937056,4414.2,4414.1,0.00100001]
["bitfinex","ETHUSD",1755369123527,11.3267801,4414.2,4414.1,1e-08]
["bitfinex","ETHUSD",1755369123730,13.25401424,4414.2,4414.1,1e-08]
["bitfinex","ETHUSD",1755369124402,13.25397717,4414.2,4414.1,1e-08]
["bitfinex","ETHUSD",1755369126350,12.32967717,4414.2,4414.1,1e-08]
["bitfinex","ETHUSD",1755369130510,12.1173365,4414.2,4414.1,1e-08]
["bitfinex","ETHUSD",1755369130906,11.9899321,4414.2,4414.1,1e-08]
["bitfinex","ETHUSD",1755369131087,11.77758411,4414.2,4414.1,1e-08]
["bitfinex","ETHUSD",1755369131726,11.99002442,4414.2,4414.1,1e-08]
["bitfinex","ETHUSD",1755369132016,12.11748861,4414.2,4414.1,1e-08]
["bitfinex","ETHUSD",1755369132931,12.11748979,4414.2,4414.1,1e-08]
["bitfinex","ETHUSD",1755369133234,11.77758411,4414.2,4414.1,1e-08]
["bitfinex","ETHUSD",1755369133432,11.99002595,4414.2,4414.1,1e-08]
["bitfinex","ETHUSD",1755369133896,11.77758411,4414.2,4414.1,1e-08]
["bitfinex","ETHUSD",1755369135085,12.36994946,4414.2,4414.1,1e-08]
["bitfinex","ETHUSD",1755369135396,14.51150807,4414.2,4414.1,1e-08]
["bitfinex","ETHUSD",1755369136253,14.51150807,4414.2,4413.6,0.001]
["bitfinex","ETHUSD",1755369136254,0.55,4414.0,4413.6,1e-08]
["bitfinex","ETHUSD",1755369136402,11.03179032,4413.7,4413.6,1e-08]
["bitfinex","ETHUSD",1755369136586,16.84274751,4413.7,4413.6,1e-08]
["bitfinex","ETHUSD",1755369136788,16.57821309,4413.7,4413.6,1e-08]
["bitfinex","ETHUSD",1755369137020,2.81587814,4413.3,4413.2,1e-08]
["bitfinex","ETHUSD",1755369137191,16.3422103,4413.3,4413.2,1e-08]
["bitfinex","ETHUSD",1755369137526,16.42748683,4413.3,4413.2,1e-08]
["bitfinex","ETHUSD",1755369137686,16.89648683,4413.3,4413.2,1e-08]
["bitfinex","ETHUSD",1755369137881,17.85558683,4413.3,4413.2,1e-08]
["bitfinex","ETHUSD",1755369139318,17.72811246,4413.3,4413.2,1e-08]
["bitfinex","ETHUSD",1755369139682,16.89629526,4413.3,4413.2,1e-08]
["bitfinex","ETHUSD",1755369139926,17.85539526,4413.3,4413.2,1e-08]
["bitfinex","ETHUSD",1755369140121,17.72811246,4413.3,4413.2,1e-08]
["bitfinex","ETHUSD",1755369140628,17.72773456,4413.3,4413.2,1e-08]
["bitfinex","ETHUSD",1755369140922,16.76863456,4413.3,4413.2,1e-08]
["bitfinex","ETHUSD",1755369145121,3.0,4413.2,4412.3,1.11331588]
["bitfinex","ETHUSD",1755369145309,5.76611753,4412.8,4412.3,1.11331588]
["bitfinex","ETHUSD",1755369145510,0.55,4412.6,4412.3,1.11331588]
["bitfinex","ETHUSD",1755369145726,5.81628895,4412.5,4412.4,0.9265]
["bitfinex","ETHUSD",1755369146101,5.92988895,4412.5,4412.4,0.9265]
["bitfinex","ETHUSD",1755369146503,9.57481167,4412.5,4412.4,0.9265]
["bitfinex","ETHUSD",1755369150043,5.92988895,4412.5,4412.4,0.9265]
["bitfinex","ETHUSD",1755369150199,0.55,4412.5,4412.4,0.9265]
["bitfinex","ETHUSD",1755369150399,0.681196,4412.7,4412.4,1.13248159]
["bitfinex","ETHUSD",1755369150596,7.48174,4413.8,4412.5,0.9265]
["bitfinex","ETHUSD",1755369150834,2.26610357,4412.9,4412.6,0.9265]
["bitfinex","ETHUSD",1755369151006,2.26614395,4412.8,4412.7,0.9265]
["bitfinex","ETHUSD",1755369153159,2.26634031,4412.4,4412.3,1.11331588]
["bitfinex","ETHUSD",1755369153317,2.26634031,4412.4,4412.3,2.03981588]
["bitfinex","ETHUSD",1755369153906,5.81634031,4412.4,4412.3,2.03981588]
["bitfinex","ETHUSD",1755369154208,5.81634031,4412.4,4412.3,2.24579747]
["bitfinex","ETHUSD",1755369154209,3.0,4412.4,4412.3,2.24579747]
["bitfinex","ETHUSD",1755369154445,3.55,4413.0,4412.3,2.24579747]
["bitfinex","ETHUSD",1755369154758,2.26605163,4413.0,4412.4,0.9265]
["bitfinex","ETHUSD",1755369154907,2.26605163,4413.0,4412.5,0.9265]
["bitfinex","ETHUSD",1755369155105,2.26605163,4413.0,4412.3,1.31929747]
["bitfinex","ETHUSD",1755369155339,2.26592948,4413.2,4412.6,0.9265]
["bitfinex","ETHUSD",1755369155653,2.26592948,4413.2,4412.7,0.9265]
["bitfinex","ETHUSD",1755369156223,2.26592948,4413.2,4412.8,0.9265]
["bitfinex","ETHUSD",1755369156454,0.002,4413.3,4412.9,0.9265]
["bitfinex","ETHUSD",1755369156973,0.002,4413.3,4413.1,2.26596072]
["bitfinex","ETHUSD",1755369157123,0.002,4413.3,4413.2,0.22659607]
["bitfinex","ETHUSD",1755369157322,0.002,4413.3,4413.1,2.26597044]
["bitfinex","ETHUSD",1755369157521,0.002,4413.3,4413.1,3.20667044]
["bitfinex","ETHUSD",1755369157760,0.002,4413.3,4413.2,3.20662948]
["bitfinex","ETHUSD",1755369160420,0.002,4413.3,4413.2,1.0543]
["bitfinex","ETHUSD",1755369160860,0.002,4413.3,4413.2,4.4863]
["bitfinex","ETHUSD",1755369163044,0.002,4413.3,4413.2,4.93493]
["bitfinex","ETHUSD",1755369163835,0.002,4413.3,4413.2,7.20085948]
["bitfinex","ETHUSD",1755369164164,0.002,4413.3,4413.2,4.93493]
["bitfinex","ETHUSD",1755369165046,0.002,4413.3,4413.2,7.20085948]
["bitfinex","ETHUSD",1755369165440,0.002,4413.3,4413.2,4.93493]
["bitfinex","ETHUSD",1755369166261,0.002,4413.3,4413.2,4.92127648]
["bitfinex","ETHUSD",1755369167292,0.002,4413.3,4413.2,7.18720596]
["bitfinex","ETHUSD",1755369171494,0.002,4413.3,4413.2,11.40320596]
["bitfinex","ETHUSD",1755369179019,0.002,4413.3,4413.2,11.49396796]
["bitfinex","ETHUSD",1755369180413,0.002,4413.3,4413.2,11.40320596]
["bitfinex","ETHUSD",1755369181487,0.002,4413.3,4413.2,10.47615948]
["bitfinex","ETHUSD",1755369182109,0.002,4413.3,4413.2,10.92585948]
["bitfinex","ETHUSD",1755369182595,0.002,4413.3,4413.2,11.41685948]
["bitfinex","ETHUSD",1755369184815,0.002,4413.8,4413.7,2.26567279]
["bitfinex","ETHUSD",1755369184987,0.002,4413.8,4413.7,10.91179032]
["bitfinex","ETHUSD",1755369185186,0.002,4413.8,4413.7,11.85249032]
["bitfinex","ETHUSD",1755369189225,0.002,4413.8,4413.7,16.06849032]
["bitfinex","ETHUSD",1755369193039,0.002,4413.8,4413.7,19.06849032]
["bitfinex","ETHUSD",1755369193195,0.002,4413.8,4413.7,21.26998183]
["bitfinex","ETHUSD",1755369194791,0.002,4413.8,4413.7,21.38358183]
["bitfinex","ETHUSD",1755369196961,0.002,4414.2,4413.8,3.0]
["bitfinex","ETHUSD",1755369197139,0.002,4414.2,4414.1,5.21611753]
["bitfinex","ETHUSD",1755369197324,0.002,4414.2,4414.1,14.024185]
["bitfinex","ETHUSD",1755369197527,0.002,4414.2,4414.1,18.60075795]
["bitfinex","ETHUSD",1755369197851,0.002,4414.2,4414.1,19.61009995]
["bitfinex","ETHUSD",1755369198463,0.002,4414.2,4414.1,18.69149995]
["bitfinex","ETHUSD",1755369200050,0.002,4414.2,4414.1,19.13919995]
["bitfinex","ETHUSD",1755369201221,0.002,4414.5,4414.1,19.13919995]
["bitfinex","ETHUSD",1755369201222,0.002,4414.5,4414.4,2.26531351]
["bitfinex","ETHUSD",1755369201425,0.002,4414.5,4414.4,9.14294351]
["bitfinex","ETHUSD",1755369201624,0.002,4414.7,4414.6,8.21611753]
["bitfinex","ETHUSD",1755369201849,0.002,4414.7,4414.6,14.07981091]
["bitfinex","ETHUSD",1755369202239,0.002,4414.7,4414.6,14.99841091]
["bitfinex","ETHUSD",1755369203418,0.002,4414.7,4414.6,15.08913691]
["bitfinex","ETHUSD",1755369203621,0.002,4414.7,4414.6,16.45742537]
["bitfinex","ETHUSD",1755369204925,0.002,4415.9,4414.9,2.26505696]
["bitfinex","ETHUSD",1755369205120,0.002,4415.9,4414.9,8.69305696]
["bitfinex","ETHUSD",1755369205339,0.002,4415.9,4414.9,9.72525696]
["bitfinex","ETHUSD",1755369205751,0.002,4415.9,4414.9,9.81598096]
["bitfinex","ETHUSD",1755369205946,0.002,4415.9,4414.9,11.6994808]
["bitfinex","ETHUSD",1755369206722,0.4256,4415.8,4414.9,11.6994808]
["bitfinex","ETHUSD",1755369208657,0.915,4415.8,4414.9,11.6994808]
["bitfinex","ETHUSD",1755369209264,0.002,4415.9,4414.9,10.7808808]
["bitfinex","ETHUSD",1755369209475,0.4334,4415.9,4414.9,10.7808808]
["bitfinex","ETHUSD",1755369209638,0.002,4415.9,4414.9,11.6994808]
["bitfinex","ETHUSD",1755369209839,0.002,4415.9,4415.3,2.26485176]
["bitfinex","ETHUSD",1755369210070,0.002,4415.9,4415.3,15.23856929]
["bitfinex","ETHUSD",1755369210350,0.002,4415.9,4415.3,16.27408491]
["bitfinex","ETHUSD",1755369211472,0.002,4415.9,4415.4,8.36905647]
["bitfinex","ETHUSD",1755369211770,0.002,4415.9,4415.8,7.59431284]
["bitfinex","ETHUSD",1755369211970,0.002,4415.9,4415.8,11.02231284]
["bitfinex","ETHUSD",1755369212272,0.002,4415.9,4415.8,15.68601284]
["bitfinex","ETHUSD",1755369212467,0.002,4415.9,4415.8,16.60554284]
["bitfinex","ETHUSD",1755369213341,0.002,4415.9,4415.8,16.13464284]
["bitfinex","ETHUSD",1755369215541,0.002,4415.9,4415.8,15.68694284]
["bitfinex","ETHUSD",1755369217391,0.002,4416.0,4415.9,6.47854403]
["bitfinex","ETHUSD",1755369221887,0.002,4416.0,4415.9,6.91244403]
["bitfinex","ETHUSD",1755369222086,0.002,4416.0,4415.9,8.28073249]
["bitfinex","ETHUSD",1755369222294,0.002,4416.0,4415.9,10.84683249]
["bitfinex","ETHUSD",1755369222469,0.002,4416.0,4415.9,11.75103249]
["bitfinex","ETHUSD",1755369223072,0.4939,4417.0,4416.8,2.26408259]
["bitfinex","ETHUSD",1755369223073,0.002,4417.0,4416.8,2.26408259]
["bitfinex","ETHUSD",1755369223307,0.002,4417.0,4416.8,15.21080011]
["bitfinex","ETHUSD",1755369223512,0.002,4417.0,4416.8,16.95829351]
["bitfinex","ETHUSD",1755369223808,0.002,4417.0,4416.9,2.26403133]
["bitfinex","ETHUSD",1755369224020,0.002,4417.0,4416.9,6.17408841]
["bitfinex","ETHUSD",1755369224203,0.002,4417.6,4417.3,2.26382631]
["bitfinex","ETHUSD",1755369224522,0.002,4417.6,4417.3,15.20974383]
["bitfinex","ETHUSD",1755369224719,0.002,4417.6,4417.3,16.83776589]
["bitfinex","ETHUSD",1755369224882,0.002,4417.6,4417.3,17.00969414]
["bitfinex","ETHUSD",1755369225512,0.002,4417.6,4417.3,16.53939414]
["bitfinex","ETHUSD",1755369225888,0.002,4417.6,4417.3,16.10549414]
["bitfinex","ETHUSD",1755369226105,0.002,4417.6,4417.3,10.88837661]
["bitfinex","ETHUSD",1755369226301,0.5139,4417.4,4417.3,10.88837661]
["bitfinex","ETHUSD",1755369226506,0.022,4417.4,4417.3,10.88837661]
["bitfinex","ETHUSD",1755369229783,0.022,4417.4,4417.3,11.79257661]
["bitfinex","ETHUSD",1755369230683,0.022,4417.4,4417.3,7.89627661]
["bitfinex","ETHUSD",1755369231014,0.022,4417.4,4417.3,10.88837661]
["bitfinex","ETHUSD",1755369231930,0.022,4417.4,4417.3,7.46237661]
["bitfinex","ETHUSD",1755369232132,0.9765,4417.4,4417.3,10.16455455]
["bitfinex","ETHUSD",1755369232640,0.022,4417.4,4417.3,10.16455455]
["bitfinex","ETHUSD",1755369235035,0.9765,4417.4,4417.3,10.16455455]
["bitfinex","ETHUSD",1755369235936,0.022,4417.4,4417.3,10.16455455]
["bitfinex","ETHUSD",1755369236237,0.9765,4417.4,4417.3,10.16455455]
["bitfinex","ETHUSD",1755369236536,0.5139,4417.4,4417.3,10.16455455]
["bitfinex","ETHUSD",1755369236747,0.022,4417.4,4417.3,11.33700661]
["bitfinex","ETHUSD",1755369237035,0.022,4417.4,4417.3,12.24120661]
["bitfinex","ETHUSD",1755369239745,0.022,4417.4,4417.3,11.77090661]
["bitfinex","ETHUSD",1755369239906,0.022,4417.4,4417.3,11.33700661]
["bitfinex","ETHUSD",1755369241644,0.022,4417.4,4417.3,7.91100661]
["bitfinex","ETHUSD",1755369241849,0.9765,4417.4,4417.3,11.33700661]
["bitfinex","ETHUSD",1755369242346,0.022,4417.4,4417.3,11.33700661]
["bitfinex","ETHUSD",1755369242660,0.022,4417.4,4417.3,10.16455455]
["bitfinex","ETHUSD",1755369243412,0.022,4417.4,4417.3,10.59845455]
["bitfinex","ETHUSD",1755369243838,0.022,4417.4,4417.3,11.06875455]
["bitfinex","ETHUSD",1755369245643,0.002,4417.6,4417.5,6.43172381]
["bitfinex","ETHUSD",1755369245847,0.002,4417.6,4417.5,9.85772381]
["bitfinex","ETHUSD",1755369246044,0.002,4417.6,4417.5,12.49608785]
["bitfinex","ETHUSD",1755369246461,0.002,4417.6,4417.5,12.58675885]
["bitfinex","ETHUSD",1755369248140,0.002,4417.6,4417.5,13.07905885]
["bitfinex","ETHUSD",1755369248972,0.002,4417.6,4417.5,12.15285885]
["bitfinex","ETHUSD",1755369249674,0.9007,4417.6,4417.5,12.15285885]
["bitfinex","ETHUSD",1755369251263,0.002,4417.6,4417.5,8.72685885]
["bitfinex","ETHUSD",1755369251465,0.002,4417.6,4417.5,9.85772381]
["bitfinex","ETHUSD",1755369254077,0.002,4417.6,4417.5,9.97052381]
["bitfinex","ETHUSD",1755369254749,0.002,4417.6,4417.5,10.79802381]
["bitfinex","ETHUSD",1755369254948,0.002,4417.6,4417.5,10.91082381]
["bitfinex","ETHUSD",1755369255152,0.002,4417.6,4417.5,11.00149281]
["bitfinex","ETHUSD",1755369255379,0.002,4417.6,4417.5,12.8668293]
["bitfinex","ETHUSD",1755369256581,0.002,4417.9,4417.8,6.42957008]
["bitfinex","ETHUSD",1755369256782,0.002,4417.9,4417.8,18.07068761]
["bitfinex","ETHUSD",1755369256988,0.002,4417.9,4417.8,19.12378761]
["bitfinex","ETHUSD",1755369258490,0.002,4418.1,4418.0,2.26346763]
["bitfinex","ETHUSD",1755369258691,0.002,4418.1,4418.0,13.53087164]
["bitfinex","ETHUSD",1755369259074,0.002,4418.1,4418.0,14.47117164]
["bitfinex","ETHUSD",1755369259381,0.002,4418.1,4418.0,14.56182764]
["bitfinex","ETHUSD",1755369260198,0.002,4418.1,4418.0,21.55182764]
["bitfinex","ETHUSD",1755369260357,0.002,4418.3,4418.2,10.4794827]
["bitfinex","ETHUSD",1755369260550,0.002,4418.3,4418.2,15.6539761]
["bitfinex","ETHUSD",1755369260748,0.002,4418.3,4418.2,20.87307608]
["bitfinex","ETHUSD",1755369260986,0.002,4418.3,4418.2,20.96372808]
["bitfinex","ETHUSD",1755369262277,0.002,4418.5,4418.4,2.26326271]
["bitfinex","ETHUSD",1755369262486,0.4471,4419.3,4418.7,2.26310905]
["bitfinex","ETHUSD",1755369262682,0.4516,4419.5,4418.7,19.36003746]
["bitfinex","ETHUSD",1755369262897,0.8987,4419.5,4418.7,19.47283746]
["bitfinex","ETHUSD",1755369263802,0.8987,4419.5,4418.7,19.56348346]
["bitfinex","ETHUSD",1755369265267,0.8987,4419.5,4418.7,20.01148346]
["bitfinex","ETHUSD",1755369266169,0.8987,4419.5,4418.7,20.50378346]
["bitfinex","ETHUSD",1755369266500,0.9187,4419.4,4418.7,19.56348346]
["bitfinex","ETHUSD",1755369267271,0.9187,4419.4,4418.7,20.01148346]
["bitfinex","ETHUSD",1755369267710,0.02,4419.4,4418.7,19.56348346]
["bitfinex","ETHUSD",1755369268089,0.02,4419.4,4418.7,20.50378346]
["bitfinex","ETHUSD",1755369268669,0.02,4419.4,4418.7,20.01148346]
["bitfinex","ETHUSD",1755369269612,0.4716,4419.4,4418.7,19.56348346]
["bitfinex","ETHUSD",1755369270022,0.4716,4419.4,4418.7,20.01148346]
["bitfinex","ETHUSD",1755369270535,1e-08,4418.8,4418.7,20.50378346]
["bitfinex","ETHUSD",1755369270676,0.002,4419.7,4419.4,4.16599997]
["bitfinex","ETHUSD",1755369270883,0.002,4419.7,4419.6,7.47876573]
["bitfinex","ETHUSD",1755369271085,0.002,4419.7,4419.6,7.59156573]
["bitfinex","ETHUSD",1755369271614,0.002,4419.7,4419.6,7.47876573]
["bitfinex","ETHUSD",1755369271787,0.002,4419.7,4419.6,15.2055657]
["bitfinex","ETHUSD",1755369271992,0.002,4419.7,4419.6,15.88096973]
["bitfinex","ETHUSD",1755369272388,0.002,4419.7,4419.6,15.43296973]
["bitfinex","ETHUSD",1755369272814,0.002,4419.7,4419.6,15.59937272]
["bitfinex","ETHUSD",1755369273406,0.002,4419.7,4419.6,16.27904372]
["bitfinex","ETHUSD",1755369274479,0.002,4420.2,4419.7,4.525194]
["bitfinex","ETHUSD",1755369274683,0.002,4420.2,4420.1,2.26239225]
["bitfinex","ETHUSD",1755369275018,0.002,4420.2,4420.1,2.37519225]
["bitfinex","ETHUSD",1755369275193,0.002,4420.2,4420.1,9.96719222]
["bitfinex","ETHUSD",1755369275585,0.9007,4420.2,4420.1,9.96719222]
["bitfinex","ETHUSD",1755369275986,0.9007,4420.2,4420.1,7.70479997]
["bitfinex","ETHUSD",1755369276618,1.22098938,4420.2,4420.1,7.70479997]
["bitfinex","ETHUSD",1755369277400,0.9007,4420.2,4420.1,7.70479997]
["bitfinex","ETHUSD",1755369278983,0.9007,4420.2,4420.1,7.59199997]
["bitfinex","ETHUSD",1755369281084,0.9007,4420.2,4420.1,3.426]
["bitfinex","ETHUSD",1755369282825,0.9007,4420.2,4420.1,3.4318161]
["bitfinex","ETHUSD",1755369283126,0.9007,4420.2,4420.1,3.426]
["bitfinex","ETHUSD",1755369283926,0.002,4420.2,4420.1,9.96719222]
["bitfinex","ETHUSD",1755369284226,0.002,4420.2,4420.1,11.00632193]
["bitfinex","ETHUSD",1755369284928,0.002,4420.2,4420.1,10.54732193]
["bitfinex","ETHUSD",1755369285636,0.942,4420.2,4420.1,9.96719222]
["bitfinex","ETHUSD",1755369285834,0.002,4420.2,4420.1,9.96719222]
["bitfinex","ETHUSD",1755369287430,0.942,4420.2,4420.1,9.96719222]
["bitfinex","ETHUSD",1755369287752,0.942,4420.2,4420.1,4.27879997]
["bitfinex","ETHUSD",1755369287932,0.942,4420.2,4420.1,7.70479997]
["bitfinex","ETHUSD",1755369290624,0.002,4420.2,4420.1,11.2843989]
["bitfinex","ETHUSD",1755369291302,0.002,4420.2,4420.1,9.96719222]
["bitfinex","ETHUSD",1755369293636,0.04,4420.4,4420.2,2.26234107]
["bitfinex","ETHUSD",1755369293823,0.04,4420.4,4420.3,12.86010396]
["bitfinex","ETHUSD",1755369294008,0.04,4420.4,4420.3,13.79668985]
["bitfinex","ETHUSD",1755369294214,0.04,4420.4,4420.3,15.9242047]
["bitfinex","ETHUSD",1755369297031,0.04,4420.4,4420.3,15.4438047]
["bitfinex","ETHUSD",1755369298517,0.04,4420.4,4420.3,14.9848047]
["bitfinex","ETHUSD",1755369298718,0.04,4420.4,4420.3,15.4438047]
["bitfinex","ETHUSD",1755369299751,0.04,4420.4,4420.3,14.9848047]
["bitfinex","ETHUSD",1755369300340,0.04,4420.4,4420.3,6.29351482]
["bitfinex","ETHUSD",1755369300542,0.9278,4420.4,4420.0,2.26239368]
["bitfinex","ETHUSD",1755369300857,0.9278,4420.4,4420.1,3.43]
["bitfinex","ETHUSD",1755369300858,0.8878,4420.3,4420.1,3.43]
["bitfinex","ETHUSD",1755369301019,0.8878,4420.2,4420.1,3.43]
["bitfinex","ETHUSD",1755369301214,0.8878,4420.2,4420.1,5.69239225]
["bitfinex","ETHUSD",1755369301414,0.04,4420.4,4420.2,2.26233138]
["bitfinex","ETHUSD",1755369301931,0.04,4420.4,4419.9,2.26249269]
["bitfinex","ETHUSD",1755369301932,0.04,4420.4,4420.3,3.43]
["bitfinex","ETHUSD",1755369302555,0.98,4420.4,4420.3,3.43]
["bitfinex","ETHUSD",1755369303028,0.04,4420.4,4420.3,6.26152347]
["bitfinex","ETHUSD",1755369303228,0.04,4420.4,4420.3,6.72052347]
["bitfinex","ETHUSD",1755369303743,0.04,4420.4,4420.3,6.83332347]
["bitfinex","ETHUSD",1755369305451,0.04,4420.4,4420.3,6.37432347]
["bitfinex","ETHUSD",1755369307221,0.04,4420.4,4420.3,5.80508988]
["bitfinex","ETHUSD",1755369307657,0.9346,4420.4,4420.3,5.80508988]
["bitfinex","ETHUSD",1755369308152,0.04,4420.4,4420.3,6.75228988]
["bitfinex","ETHUSD",1755369309242,0.04,4420.4,4420.3,9.75228988]
["bitfinex","ETHUSD",1755369309558,0.04,4420.4,4420.3,10.95375672]
["bitfinex","ETHUSD",1755369310280,1e-08,4420.4,4420.3,10.95375672]
["bitfinex","ETHUSD",1755369311455,1e-08,4420.4,4420.3,10.00655672]
["bitfinex","ETHUSD",1755369312062,1e-08,4420.4,4420.3,10.47895672]
["bitfinex","ETHUSD",1755369312870,1e-08,4420.4,4420.3,7.01255672]
["bitfinex","ETHUSD",1755369313423,1e-08,4420.4,4420.3,5.81108988]
["bitfinex","ETHUSD",1755369314246,1e-08,4420.4,4420.3,2.37508988]
["bitfinex","ETHUSD",1755369314550,1e-08,4420.4,4420.3,5.81108988]
["bitfinex","ETHUSD",1755369315124,0.89460001,4420.4,4420.3,5.81108988]
["bitfinex","ETHUSD",1755369316472,0.89460001,4420.4,4420.3,9.97708985]
["bitfinex","ETHUSD",1755369316767,1e-08,4420.4,4420.3,9.97708985]
["bitfinex","ETHUSD",1755369316968,1e-08,4420.4,4420.3,11.20103669]
["bitfinex","ETHUSD",1755369317330,1e-08,4420.4,4420.3,11.67343669]
["bitfinex","ETHUSD",1755369319565,1e-08,4420.4,4420.3,15.14823669]
["bitfinex","ETHUSD",1755369331190,1e-08,4420.4,4420.3,14.67343669]
["bitfinex","ETHUSD",1755369331407,0.002,4421.1,4421.0,2.26193168]
["bitfinex","ETHUSD",1755369331558,0.002,4421.1,4421.0,5.69493168]
["bitfinex","ETHUSD",1755369331759,0.002,4421.1,4421.0,6.60342514]
["bitfinex","ETHUSD",1755369335412,0.8966,4421.1,4421.0,5.80773168]
["bitfinex","ETHUSD",1755369335717,0.8966,4421.1,4421.0,0.1128]
["bitfinex","ETHUSD",1755369336004,0.8966,4421.1,4421.0,3.433]
["bitfinex","ETHUSD",1755369336695,3.15848052,4421.1,4421.0,3.433]
["bitfinex","ETHUSD",1755369337473,3.27128052,4421.1,4421.0,3.433]
["bitfinex","ETHUSD",1755369337681,3.83161601,4421.1,4421.0,3.433]
["bitfinex","ETHUSD",1755369339200,1.56973549,4421.1,4420.5,0.1128]
["bitfinex","ETHUSD",1755369339498,2.37488519,4420.7,4420.6,3.434]
["bitfinex","ETHUSD",1755369340002,1.0482,4420.7,4420.6,3.434]
["bitfinex","ETHUSD",1755369340165,3.31028519,4420.7,4420.6,3.434]
["bitfinex","ETHUSD",1755369341163,1.0482,4420.7,4420.6,3.434]
["bitfinex","ETHUSD",1755369342007,3.31028519,4420.7,4420.6,3.434]
["bitfinex","ETHUSD",1755369342498,1.0482,4420.7,4420.6,3.434]
["bitfinex","ETHUSD",1755369343602,2.26213636,4420.6,4420.3,0.001]
["bitfinex","ETHUSD",1755369343803,2.26223871,4420.4,4420.3,0.001]
["bitfinex","ETHUSD",1755369344001,2.37503871,4420.4,4420.3,3.435]
["bitfinex","ETHUSD",1755369344203,3.31043871,4420.4,4420.3,3.435]
["bitfinex","ETHUSD",1755369344606,1.0482,4420.4,4420.3,3.435]
["bitfinex","ETHUSD",1755369344910,0.002,4421.1,4420.4,2.26223871]
["bitfinex","ETHUSD",1755369345075,0.002,4421.1,4420.5,3.437]
["bitfinex","ETHUSD",1755369345276,0.002,4421.1,4420.6,2.26209253]
["bitfinex","ETHUSD",1755369345503,0.002,4421.1,4420.7,3.437]
["bitfinex","ETHUSD",1755369346307,0.9374,4421.1,4420.7,5.69908472]
["bitfinex","ETHUSD",1755369348018,0.9374,4421.1,4420.7,3.437]
["bitfinex","ETHUSD",1755369351027,0.4925,4421.1,4420.7,3.437]
["bitfinex","ETHUSD",1755369351307,0.002,4421.1,4420.7,3.437]
["bitfinex","ETHUSD",1755369351511,0.9354,4421.0,4420.4,4.16599996]
["bitfinex","ETHUSD",1755369351699,0.4905,4421.0,4420.5,3.435]
["bitfinex","ETHUSD",1755369352013,0.9027,4420.9,4420.5,3.435]
["bitfinex","ETHUSD",1755369352201,0.9027,4420.8,4420.5,3.435]
["bitfinex","ETHUSD",1755369352398,2.26389041,4421.1,4420.5,3.435]
["bitfinex","ETHUSD",1755369352602,0.9027,4420.7,4420.5,3.435]
["bitfinex","ETHUSD",1755369353108,0.9027,4420.6,4420.4,4.16599996]
["bitfinex","ETHUSD",1755369353308,2.26201976,4420.9,4420.5,3.435]
["bitfinex","ETHUSD",1755369353511,2.71460765,4420.9,4420.5,3.435]
["bitfinex","ETHUSD",1755369354014,0.9027,4420.8,4420.5,3.435]
["bitfinex","ETHUSD",1755369354701,0.1128,4420.7,4420.5,3.435]
["bitfinex","ETHUSD",1755369355508,0.1128,4420.7,4420.6,3.436]
["bitfinex","ETHUSD",1755369359140,1.0482,4420.7,4420.3,0.001]
["bitfinex","ETHUSD",1755369359336,0.9354,4420.6,4420.4,3.435]
["bitfinex","ETHUSD",1755369359632,0.1128,4420.7,4420.4,3.435]
["bitfinex","ETHUSD",1755369359852,0.9354,4420.6,4420.4,3.435]
["bitfinex","ETHUSD",1755369360149,0.9354,4420.5,4420.3,0.001]
["bitfinex","ETHUSD",1755369360358,3.19758753,4420.5,4420.4,3.434]
["bitfinex","ETHUSD",1755369361042,2.26213724,4420.6,4420.4,3.434]
["bitfinex","ETHUSD",1755369361732,2.26218753,4420.5,4420.4,3.434]
["bitfinex","ETHUSD",1755369361909,3.19754709,4420.6,4420.4,3.434]
["bitfinex","ETHUSD",1755369362109,2.2621881,4420.5,4420.3,0.001]
["bitfinex","ETHUSD",1755369362310,2.2621881,4420.5,4420.4,3.434]
["bitfinex","ETHUSD",1755369362311,9.40963548,4420.5,4420.4,3.434]
["bitfinex","ETHUSD",1755369362544,5.81223871,4420.4,4420.3,0.001]
["bitfinex","ETHUSD",1755369362748,5.92503871,4420.4,4420.3,0.001]
["bitfinex","ETHUSD",1755369363048,7.56003592,4420.4,4420.3,0.001]
["bitfinex","ETHUSD",1755369364441,7.56003592,4420.4,4420.1,0.001]
["bitfinex","ETHUSD",1755369364442,5.81234107,4420.2,4420.1,1e-08]
["bitfinex","ETHUSD",1755369364623,8.65136099,4420.2,4420.1,1e-08]
["bitfinex","ETHUSD",1755369364935,6.95934856,4420.2,4420.1,1e-08]
["bitfinex","ETHUSD",1755369365249,6.95930111,4420.2,4420.1,1e-08]
["bitfinex","ETHUSD",1755369366128,6.74774107,4420.2,4420.1,1e-08]
["bitfinex","ETHUSD",1755369370372,5.81234107,4420.2,4420.1,1e-08]
["bitfinex","ETHUSD",1755369373533,5.37514107,4420.2,4420.1,1e-08]
["bitfinex","ETHUSD",1755369373735,2.37514107,4420.2,4420.1,0.44440001]
["bitfinex","ETHUSD",1755369374274,0.1128,4420.2,4420.1,0.90150001]
["bitfinex","ETHUSD",1755369374622,0.002,4420.4,4420.1,0.90150001]
["bitfinex","ETHUSD",1755369374955,0.002,4420.4,4420.1,1e-08]
["bitfinex","ETHUSD",1755369375651,2.26423984,4420.4,4420.2,0.9015]
["bitfinex","ETHUSD",1755369375859,2.26423984,4420.4,4420.2,3.8814]
["bitfinex","ETHUSD",1755369376525,2.26423984,4420.4,4420.2,3.437]
["bitfinex","ETHUSD",1755369376723,2.26423984,4420.4,4420.2,0.4444]
["bitfinex","ETHUSD",1755369377064,2.26423984,4420.4,4420.3,3.437]
["bitfinex","ETHUSD",1755369377359,0.46591715,4420.4,4420.2,3.437]
["bitfinex","ETHUSD",1755369377546,2.26232844,4420.3,4420.2,3.437]
["bitfinex","ETHUSD",1755369377750,0.002,4420.4,4420.2,3.436]
["bitfinex","ETHUSD",1755369378056,2.26228988,4420.3,4420.2,3.436]
["bitfinex","ETHUSD",1755369378563,2.26425253,4420.4,4420.2,3.436]
["bitfinex","ETHUSD",1755369379465,2.26228988,4420.3,4420.2,3.436]
["bitfinex","ETHUSD",1755369381950,2.26228988,4420.3,4420.2,3.435]
["bitfinex","ETHUSD",1755369382368,2.26228988,4420.3,4420.1,1e-08]
["bitfinex","ETHUSD",1755369382664,2.26228988,4420.3,4420.2,3.435]
["bitfinex","ETHUSD",1755369383044,2.37508988,4420.3,4420.2,3.435]
["bitfinex","ETHUSD",1755369383640,0.62324021,4420.3,4420.2,0.4444]
["bitfinex","ETHUSD",1755369383846,0.1128,4420.3,4420.2,0.9015]
["bitfinex","ETHUSD",1755369386434,0.002,4420.4,4420.2,0.9015]
["bitfinex","ETHUSD",1755369386676,0.002,4420.4,4420.3,0.9015]
["bitfinex","ETHUSD",1755369388239,0.002,4420.4,4420.3,3.16378988]
["bitfinex","ETHUSD",1755369388554,0.002,4420.4,4420.3,4.46651133]
["bitfinex","ETHUSD",1755369391779,0.002,4420.4,4420.3,4.57931133]
["bitfinex","ETHUSD",1755369396574,0.002,4420.4,4420.3,8.01431133]
["bitfinex","ETHUSD",1755369399346,0.002,4420.4,4420.3,10.87758984]
["bitfinex","ETHUSD",1755369400679,0.002,4420.4,4420.3,10.89378984]
["bitfinex","ETHUSD",1755369404063,0.002,4420.4,4420.3,6.98548984]
["bitfinex","ETHUSD",1755369404277,0.002,4420.4,4420.3,10.41748984]
["bitfinex","ETHUSD",1755369405183,0.002,4420.4,4420.3,10.89078984]
["bitfinex","ETHUSD",1755369405404,0.002,4420.4,4420.3,8.04010809]
["bitfinex","ETHUSD",1755369406389,0.002,4420.4,4420.3,6.72478988]
["bitfinex","ETHUSD",1755369406561,0.002,4420.4,4420.3,5.80708988]
["bitfinex","ETHUSD",1755369406982,0.002,4420.4,4420.3,6.27988988]
["bitfinex","ETHUSD",1755369407795,0.002,4420.4,4420.3,5.80708988]
["bitfinex","ETHUSD",1755369408786,0.002,4420.4,4420.3,6.27988988]
["bitfinex","ETHUSD",1755369410887,0.002,4420.4,4420.3,7.59804809]
["bitfinex","ETHUSD",1755369411088,0.002,4420.4,4420.3,8.07134809]
["bitfinex","ETHUSD",1755369411291,0.002,4420.4,4420.3,12.23734805]
["bitfinex","ETHUSD",1755369413462,0.002,4420.4,4420.3,11.28824805]
["bitfinex","ETHUSD",1755369413675,0.002,4420.4,4420.3,9.97008984]
["bitfinex","ETHUSD",1755369413876,0.002,4420.4,4420.3,10.44288984]
["bitfinex","ETHUSD",1755369414888,0.002,4420.4,4420.3,10.91618984]
["bitfinex","ETHUSD",1755369418397,0.002,4420.4,4420.3,9.96908984]
["bitfinex","ETHUSD",1755369421094,0.002,4420.4,4420.3,6.54108984]
["bitfinex","ETHUSD",1755369421402,0.002,4420.4,4420.3,9.96808984]
["bitfinex","ETHUSD",1755369421604,0.002,4420.4,4420.3,10.44088984]
["bitfinex","ETHUSD",1755369422604,0.002,4420.4,4420.3,9.96808984]
["bitfinex","ETHUSD",1755369424075,0.002,4420.4,4420.3,10.44088984]
["bitfinex","ETHUSD",1755369424982,0.002,4420.4,4420.3,12.20189452]
["bitfinex","ETHUSD",1755369428692,0.002,4420.4,4420.3,8.03589456]
["bitfinex","ETHUSD",1755369428915,0.002,4420.4,4420.3,7.92309456]
["bitfinex","ETHUSD",1755369430699,0.002,4420.4,4420.3,7.44979456]
["bitfinex","ETHUSD",1755369431816,0.002,4420.4,4420.3,6.97699456]
["bitfinex","ETHUSD",1755369432514,0.002,4420.4,4420.3,7.44429456]
["bitfinex","ETHUSD",1755369432810,0.002,4420.4,4420.3,3.54999456]
["bitfinex","ETHUSD",1755369432986,0.9532,4420.4,4420.2,4.16599996]
["bitfinex","ETHUSD",1755369433191,0.002,4420.4,4420.3,3.427]
["bitfinex","ETHUSD",1755369433588,0.002,4420.4,4420.1,1e-08]
["bitfinex","ETHUSD",1755369433897,0.9532,4420.4,4420.2,3.427]
["bitfinex","ETHUSD",1755369434098,2.26233501,4420.3,4420.2,3.427]
["bitfinex","ETHUSD",1755369434309,3.76130852,4420.3,4420.2,3.427]
["bitfinex","ETHUSD",1755369434599,3.21353501,4420.3,4420.2,3.427]
["bitfinex","ETHUSD",1755369438493,2.26234107,4420.2,4420.1,1e-08]
["bitfinex","ETHUSD",1755369438817,3.24182033,4420.2,4420.1,3.42700001]
["bitfinex","ETHUSD",1755369439004,3.21354107,4420.2,4420.1,3.42700001]
["bitfinex","ETHUSD",1755369439192,3.77259952,4420.2,4420.1,3.42700001]
["bitfinex","ETHUSD",1755369442426,3.77259952,4420.2,4420.1,1e-08]
["bitfinex","ETHUSD",1755369442600,3.77259952,4420.2,4420.1,3.42700001]
["bitfinex","ETHUSD",1755369443319,3.77259952,4420.2,4420.1,1e-08]
["bitfinex","ETHUSD",1755369443620,3.77259952,4420.2,4420.1,3.42800001]
["bitfinex","ETHUSD",1755369446422,3.77259952,4420.2,4420.1,1e-08]
["bitfinex","ETHUSD",1755369446591,3.77259952,4420.2,4420.1,3.42800001]
["bitfinex","ETHUSD",1755369449427,2.82139952,4420.2,4420.1,3.42800001]
["bitfinex","ETHUSD",1755369457954,3.76779952,4420.2,4420.1,1e-08]
["bitfinex","ETHUSD",1755369458144,3.76779952,4420.2,4420.1,3.42800001]
["bitfinex","ETHUSD",1755369458349,7.31779952,4420.2,4420.1,1e-08]
["bitfinex","ETHUSD",1755369458505,12.51614409,4420.2,4420.1,1e-08]
["bitfinex","ETHUSD",1755369458710,12.72775278,4420.2,4420.1,1e-08]
["bitfinex","ETHUSD",1755369459235,13.21536002,4420.2,4420.1,1e-08]
["bitfinex","ETHUSD",1755369459439,8.01701545,4420.2,4420.1,1e-08]
["bitfinex","ETHUSD",1755369459638,6.58300821,4420.2,4420.1,1e-08]
["bitfinex","ETHUSD",1755369459847,6.37139952,4420.2,4420.1,1e-08]
["bitfinex","ETHUSD",1755369460963,7.31779952,4420.2,4420.1,1e-08]
["bitfinex","ETHUSD",1755369461546,6.84349952,4420.2,4420.1,1e-08]
["bitfinex","ETHUSD",1755369461948,6.37139952,4420.2,4420.1,1e-08]
["bitfinex","ETHUSD",1755369462813,6.58324731,4420.2,4420.1,1e-08]
["bitfinex","ETHUSD",1755369469052,6.58524731,4420.2,4420.1,1e-08]
["bitfinex","ETHUSD",1755369470536,6.5854174,4420.2,4420.1,1e-08]
["bitfinex","ETHUSD",1755369471062,6.58541548,4420.2,4420.1,1e-08]
["bitfinex","ETHUSD",1755369476572,6.5855097,4420.2,4420.1,1e-08]
["bitfinex","ETHUSD",1755369481677,6.58551892,4420.2,4420.1,1e-08]
["bitfinex","ETHUSD",1755369484878,6.58551892,4420.2,4420.1,0.46740001]
["bitfinex","ETHUSD",1755369485174,7.0742884,4420.2,4420.1,1e-08]
["bitfinex","ETHUSD",1755369486377,0.2141194,4420.2,4420.1,1e-08]
["bitfinex","ETHUSD",1755369486676,0.002,4420.2,4420.1,0.93670001]
["bitfinex","ETHUSD",1755369495547,2.26434107,4420.2,4420.1,0.46740001]
["bitfinex","ETHUSD",1755369495788,2.26434107,4420.2,4420.1,3.42700001]
["bitfinex","ETHUSD",1755369498287,0.002,4420.2,4420.1,3.42700001]
["bitfinex","ETHUSD",1755369498989,2.26434107,4420.2,4420.1,3.42700001]
["bitfinex","ETHUSD",1755369501082,0.002,4420.2,4420.1,3.42700001]
["bitfinex","ETHUSD",1755369501495,2.26434107,4420.2,4420.1,3.42700001]
["bitfinex","ETHUSD",1755369502498,0.002,4420.2,4420.1,3.42700001]
["bitfinex","ETHUSD",1755369503900,2.26434107,4420.2,4420.1,3.42700001]
["bitfinex","ETHUSD",1755369504700,0.002,4420.2,4420.1,3.42700001]
["bitfinex","ETHUSD",1755369508201,2.26434107,4420.2,4420.1,3.42700001]
["bitfinex","ETHUSD",1755369510418,2.26434107,4420.2,4420.1,1e-08]
["bitfinex","ETHUSD",1755369510719,2.26434107,4420.2,4420.1,3.42600001]
["bitfinex","ETHUSD",1755369511093,2.26434107,4420.2,4420.1,1e-08]
["bitfinex","ETHUSD",1755369511285,2.26434107,4420.2,4420.1,3.42600001]
["bitfinex","ETHUSD",1755369517331,0.002,4420.2,4420.1,3.42600001]
["bitfinex","ETHUSD",1755369517534,0.002,4420.2,4420.1,4.38780001]
["bitfinex","ETHUSD",1755369517935,2.26434107,4420.2,4420.1,3.42600001]
["bitfinex","ETHUSD",1755369519601,2.26434107,4420.2,4420.1,1e-08]
["bitfinex","ETHUSD",1755369519924,2.26434107,4420.2,4420.1,3.42600001]
["bitfinex","ETHUSD",1755369520590,2.81899909,4420.2,4420.1,1e-08]
["bitfinex","ETHUSD",1755369520793,4.48640753,4420.2,4420.1,3.42600001]
["bitfinex","ETHUSD",1755369521028,4.97534965,4420.2,4420.1,3.42600001]
["bitfinex","ETHUSD",1755369521530,7.97534965,4420.2,4420.1,1e-08]
["bitfinex","ETHUSD",1755369522030,12.53828414,4420.2,4420.1,1e-08]
["bitfinex","ETHUSD",1755369527130,7.97534965,4420.2,4420.1,1e-08]
["bitfinex","ETHUSD",1755369528340,7.97506494,4420.2,4420.1,1e-08]
["bitfinex","ETHUSD",1755369532542,7.06986494,4420.2,4419.7,0.001]
["bitfinex","ETHUSD",1755369532742,3.55,4419.5,4418.7,0.001]
["bitfinex","ETHUSD",1755369532913,10.3758899,4419.0,4418.7,0.001]
["bitfinex","ETHUSD",1755369533118,14.50275575,4419.0,4418.7,0.001]
["bitfinex","ETHUSD",1755369533637,15.61967321,4419.0,4418.7,0.001]
["bitfinex","ETHUSD",1755369533824,13.98192874,4419.0,4418.7,0.001]
["bitfinex","ETHUSD",1755369534027,17.40792874,4419.0,4418.7,0.001]
["bitfinex","ETHUSD",1755369534228,17.40777658,4419.0,4418.7,0.001]
["bitfinex","ETHUSD",1755369534750,18.05278488,4419.0,4418.7,0.001]
["bitfinex","ETHUSD",1755369535953,7.47110306,4418.6,4418.5,0.001]
["bitfinex","ETHUSD",1755369536118,11.38604518,4418.6,4418.5,0.001]
["bitfinex","ETHUSD",1755369536307,11.80230306,4418.6,4418.5,0.001]
["bitfinex","ETHUSD",1755369538124,12.35230306,4418.6,4418.5,0.001]
["bitfinex","ETHUSD",1755369542451,6.24016027,4418.6,4418.5,0.001]
["bitfinex","ETHUSD",1755369542655,6.90761829,4418.6,4418.5,0.001]
["bitfinex","ETHUSD",1755369543345,7.37881829,4418.6,4418.5,0.001]
["bitfinex","ETHUSD",1755369543552,13.02076108,4418.6,4418.5,0.001]
["bitfinex","ETHUSD",1755369544318,13.11147108,4418.6,4418.5,0.001]
["bitfinex","ETHUSD",1755369544962,16.11147108,4418.6,4418.5,0.001]
["bitfinex","ETHUSD",1755369547067,15.20627108,4418.6,4418.5,0.001]
["bitfinex","ETHUSD",1755369548038,15.32418854,4418.6,4418.5,0.001]
["bitfinex","ETHUSD",1755369548664,15.20627108,4418.6,4418.5,0.001]
["bitfinex","ETHUSD",1755369549031,15.32480566,4418.6,4418.5,0.001]
["bitfinex","ETHUSD",1755369549660,15.20627108,4418.6,4418.5,0.001]
["bitfinex","ETHUSD",1755369553559,15.41734444,4418.6,4418.5,0.001]
["bitfinex","ETHUSD",1755369554445,15.62845827,4418.6,4418.5,0.001]
["bitfinex","ETHUSD",1755369555383,16.11498623,4418.6,4418.5,0.001]
["bitfinex","ETHUSD",1755369556586,16.11525272,4418.6,4418.5,0.001]
["bitfinex","ETHUSD",1755369558754,15.47587151,4418.6,4418.5,0.001]
["bitfinex","ETHUSD",1755369559563,15.4761422,4418.6,4418.5,0.001]
["bitfinex","ETHUSD",1755369559889,15.47641289,4418.6,4418.5,0.001]
["bitfinex","ETHUSD",1755369561387,15.47641289,4418.6,4418.5,0.4585]
["bitfinex","ETHUSD",1755369561685,15.47641289,4418.6,4418.5,0.001]
["bitfinex","ETHUSD",1755369565392,15.26491536,4418.6,4418.5,0.001]
["bitfinex","ETHUSD",1755369565619,15.47720036,4418.6,4418.5,0.001]
["bitfinex","ETHUSD",1755369565897,16.53137195,4418.6,4418.5,0.001]
["bitfinex","ETHUSD",1755369566398,15.60457195,4418.6,4418.5,0.001]
["bitfinex","ETHUSD",1755369568598,15.60540918,4418.6,4418.5,0.001]
["bitfinex","ETHUSD",1755369568769,16.53220918,4418.6,4418.5,0.001]
["bitfinex","ETHUSD",1755369569501,16.09480918,4418.6,4418.5,0.001]
["bitfinex","ETHUSD",1755369569675,15.60540918,4418.6,4418.5,0.001]
["bitfinex","ETHUSD",1755369569881,12.17840918,4418.6,4418.5,0.001]
["bitfinex","ETHUSD",1755369570081,15.60540918,4418.6,4418.5,0.001]
["bitfinex","ETHUSD",1755369574287,15.3930993,4418.6,4418.5,0.001]
["bitfinex","ETHUSD",1755369574491,15.60542243,4418.6,4418.5,0.001]
["bitfinex","ETHUSD",1755369576294,15.60542243,4418.6,4418.5,0.4585]
["bitfinex","ETHUSD",1755369576722,15.60542243,4418.6,4418.5,0.001]
["bitfinex","ETHUSD",1755369576923,16.48942243,4418.6,4418.5,1e-08]
["bitfinex","ETHUSD",1755369577524,3.55,4418.5,4418.1,0.04]
["bitfinex","ETHUSD",1755369577819,8.23136158,4418.2,4418.1,0.04]
["bitfinex","ETHUSD",1755369578028,12.69689414,4418.2,4418.1,0.04]
["bitfinex","ETHUSD",1755369578592,14.96025931,4418.2,4418.1,0.04]
["bitfinex","ETHUSD",1755369578787,14.96025931,4418.2,4418.1,1e-08]
["bitfinex","ETHUSD",1755369579035,5.8134164,4418.1,4418.0,1e-08]
["bitfinex","ETHUSD",1755369579234,9.52417462,4418.1,4418.0,1e-08]
["bitfinex","ETHUSD",1755369579950,9.98137462,4418.1,4418.0,1e-08]
["bitfinex","ETHUSD",1755369580124,9.64170977,4418.1,4418.0,1e-08]
["bitfinex","ETHUSD",1755369580304,9.98118716,4418.1,4418.0,1e-08]
["bitfinex","ETHUSD",1755369581142,9.56148716,4418.1,4418.0,1e-08]
["bitfinex","ETHUSD",1755369581442,8.96988314,4418.1,4418.0,1e-08]
["bitfinex","ETHUSD",1755369587634,9.89138314,4418.1,4418.0,1e-08]
["bitfinex","ETHUSD",1755369588731,10.01856848,4418.1,4418.0,1e-08]
["bitfinex","ETHUSD",1755369588956,9.89138314,4418.1,4418.0,1e-08]
["bitfinex","ETHUSD",1755369591237,9.67907326,4418.1,4418.0,1e-08]
["bitfinex","ETHUSD",1755369591448,8.96953333,4418.1,4418.0,1e-08]
["bitfinex","ETHUSD",1755369591748,9.89103333,4418.1,4418.0,1e-08]
["bitfinex","ETHUSD",1755369593564,9.43383333,4418.1,4418.0,1e-08]
["bitfinex","ETHUSD",1755369593705,8.96953333,4418.1,4418.0,1e-08]
["bitfinex","ETHUSD",1755369593901,17.07789491,4418.1,4418.0,0.94510001]
["bitfinex","ETHUSD",1755369594707,12.50933333,4418.1,4418.0,0.94510001]
["bitfinex","ETHUSD",1755369595749,12.50933333,4418.1,4418.0,0.45720001]
["bitfinex","ETHUSD",1755369595949,12.50933333,4418.1,4418.0,0.94510001]
["bitfinex","ETHUSD",1755369595950,9.08233333,4418.1,4418.0,0.94510001]
["bitfinex","ETHUSD",1755369596453,12.50833333,4418.1,4418.0,0.94510001]
["bitfinex","ETHUSD",1755369599855,12.51033333,4418.1,4418.0,0.94510001]
["bitfinex","ETHUSD",1755369600859,9.08433333,4418.1,4418.0,0.94510001]
["bitfinex","ETHUSD",1755369601060,12.51033333,4418.1,4418.0,0.94510001]
["bitfinex","ETHUSD",1755369602462,9.08433333,4418.1,4418.0,0.94510001]
["bitfinex","ETHUSD",1755369602628,10.7220778,4418.1,4418.0,0.94510001]
["bitfinex","ETHUSD",1755369607677,10.7220778,4418.1,4418.0,0.45720001]
["bitfinex","ETHUSD",1755369608958,10.7220778,4418.1,4418.0,1e-08]
["bitfinex","ETHUSD",1755369610560,11.81303497,4418.1,4418.0,1e-08]
["bitfinex","ETHUSD",1755369611224,10.84943497,4418.1,4418.0,1e-08]
["bitfinex","ETHUSD",1755369611376,13.76754114,4418.1,4418.0,1e-08]
["bitfinex","ETHUSD",1755369614731,18.33775213,4418.1,4418.0,1e-08]
["bitfinex","ETHUSD",1755369615517,2.81362134,4417.7,4417.6,1e-08]
["bitfinex","ETHUSD",1755369615732,11.86158899,4417.7,4417.6,1e-08]
["bitfinex","ETHUSD",1755369615969,13.64216765,4417.7,4417.6,1e-08]
["bitfinex","ETHUSD",1755369616632,16.64216765,4417.7,4417.6,1e-08]
["bitfinex","ETHUSD",1755369617333,16.64216765,4417.7,4417.6,0.43630001]
["bitfinex","ETHUSD",1755369617547,16.64216765,4417.7,4417.6,1e-08]
["bitfinex","ETHUSD",1755369618637,12.07195666,4417.7,4417.6,1e-08]
["bitfinex","ETHUSD",1755369621323,12.07195666,4417.7,4417.6,0.90910001]
["bitfinex","ETHUSD",1755369622186,12.07195666,4417.7,4417.6,0.43630001]
["bitfinex","ETHUSD",1755369622559,8.64595666,4417.7,4417.6,1e-08]
["bitfinex","ETHUSD",1755369622764,10.26308274,4417.7,4417.6,0.90910001]
["bitfinex","ETHUSD",1755369623303,9.8389493,4417.7,4417.6,0.90910001]
["bitfinex","ETHUSD",1755369623596,10.26336046,4417.7,4417.6,0.90910001]
["bitfinex","ETHUSD",1755369624554,6.83736046,4417.7,4417.6,0.90910001]
["bitfinex","ETHUSD",1755369624954,10.26336046,4417.7,4417.6,0.90910001]
["bitfinex","ETHUSD",1755369626082,6.83736046,4417.7,4417.6,0.90910001]
["bitfinex","ETHUSD",1755369626286,10.26336046,4417.7,4417.6,0.90910001]
["bitfinex","ETHUSD",1755369628298,6.83736046,4417.7,4417.6,0.90910001]
["bitfinex","ETHUSD",1755369629297,6.83735914,4417.7,4417.6,0.90910001]
["bitfinex","ETHUSD",1755369636318,6.83735914,4417.7,4417.6,1e-08]
["bitfinex","ETHUSD",1755369637026,10.26235914,4417.7,4417.6,1e-08]
["bitfinex","ETHUSD",1755369637990,10.262328,4417.7,4417.6,1e-08]
["bitfinex","ETHUSD",1755369642801,10.262328,4417.7,4417.6,0.43090001]
["bitfinex","ETHUSD",1755369643832,10.05012571,4417.7,4417.6,0.43090001]
["bitfinex","ETHUSD",1755369644142,10.26230212,4417.7,4417.6,0.43090001]
["bitfinex","ETHUSD",1755369644629,10.26230212,4417.7,4417.6,1e-08]
["bitfinex","ETHUSD",1755369645215,10.05012571,4417.7,4417.6,0.91030001]
["bitfinex","ETHUSD",1755369647233,6.62512571,4417.7,4417.6,1e-08]
["bitfinex","ETHUSD",1755369650147,6.62712571,4417.7,4417.6,1e-08]
["bitfinex","ETHUSD",1755369652810,6.62719792,4417.7,4417.6,1e-08]
["bitfinex","ETHUSD",1755369661159,6.62719792,4417.7,4417.6,0.43090001]
["bitfinex","ETHUSD",1755369662458,6.62719792,4417.7,4417.6,1e-08]
["bitfinex","ETHUSD",1755369663456,6.62719691,4417.7,4417.6,1e-08]
["bitfinex","ETHUSD",1755369666443,6.62720611,4417.7,4417.6,1e-08]
["bitfinex","ETHUSD",1755369666841,10.05120611,4417.7,4417.6,0.44720001]
["bitfinex","ETHUSD",1755369667044,6.62720611,4417.7,4417.6,0.44720001]
["bitfinex","ETHUSD",1755369671254,6.62720611,4417.7,4417.6,0.93770001]
["bitfinex","ETHUSD",1755369671564,6.6297936,4417.7,4417.6,0.93770001]
["bitfinex","ETHUSD",1755369673566,6.6297936,4417.7,4417.6,1e-08]
["bitfinex","ETHUSD",1755369674343,6.6297936,4417.7,4417.6,0.93770001]
["bitfinex","ETHUSD",1755369674543,6.6297936,4417.7,4417.6,0.44720001]
["bitfinex","ETHUSD",1755369676376,6.6297936,4417.7,4417.6,1e-08]
["bitfinex","ETHUSD",1755369677360,6.14067815,4417.7,4417.6,1e-08]
["bitfinex","ETHUSD",1755369677661,6.62989083,4417.7,4417.6,1e-08]
["bitfinex","ETHUSD",1755369680579,6.62996854,4417.7,4417.6,1e-08]
["bitfinex","ETHUSD",1755369686986,6.41763402,4417.7,4417.6,1e-08]
["bitfinex","ETHUSD",1755369687193,6.62998913,4417.7,4417.6,1e-08]
["bitfinex","ETHUSD",1755369687484,6.6299962,4417.7,4417.6,1e-08]
["bitfinex","ETHUSD",1755369701866,6.6300022,4417.7,4417.6,1e-08]
["bitfinex","ETHUSD",1755369722390,6.6300022,4417.7,4417.6,0.43400001]
["bitfinex","ETHUSD",1755369722827,3.81638086,4417.7,4417.6,1e-08]
["bitfinex","ETHUSD",1755369722998,0.1148,4417.7,4417.6,0.91780001]
["bitfinex","ETHUSD",1755369723205,0.1148,4417.7,4417.6,4.07238878]
["bitfinex","ETHUSD",1755369723511,0.002,4417.7,4417.6,4.07238878]
["bitfinex","ETHUSD",1755369723911,0.002,4417.7,4417.6,1.8087162]
["bitfinex","ETHUSD",1755369725242,0.002,4417.7,4417.6,4.07238878]
["bitfinex","ETHUSD",1755369726243,0.002,4417.7,4417.6,4.07823689]
["bitfinex","ETHUSD",1755369726889,0.002,4417.7,4417.6,7.07238878]
["bitfinex","ETHUSD",1755369727133,0.002,4417.7,4417.6,7.16306278]
["bitfinex","ETHUSD",1755369734633,0.002,4417.7,4417.6,10.58306278]
["bitfinex","ETHUSD",1755369734837,0.002,4418.1,4418.0,2.26346763]
["bitfinex","ETHUSD",1755369735135,0.002,4418.1,4418.0,13.25867252]
["bitfinex","ETHUSD",1755369735333,0.002,4418.1,4418.0,13.25282954]
["bitfinex","ETHUSD",1755369735525,0.002,4418.1,4418.0,14.31449154]
["bitfinex","ETHUSD",1755369735945,0.002,4418.1,4418.0,14.42729154]
["bitfinex","ETHUSD",1755369736236,0.002,4418.1,4418.0,15.62014523]
["bitfinex","ETHUSD",1755369736634,0.002,4418.1,4418.0,16.25301612]
["bitfinex","ETHUSD",1755369739413,0.002,4418.2,4418.1,9.42741636]
["bitfinex","ETHUSD",1755369739638,0.002,4418.2,4418.1,10.39841636]
["bitfinex","ETHUSD",1755369740019,0.002,4418.2,4418.1,10.48907836]
["bitfinex","ETHUSD",1755369740215,0.002,4418.2,4418.1,11.37999455]
["bitfinex","ETHUSD",1755369744443,0.002,4418.2,4418.1,11.36999455]
["bitfinex","ETHUSD",1755369751460,0.002,4418.2,4418.1,10.30833255]
["bitfinex","ETHUSD",1755369751632,0.9004,4418.2,4418.1,10.30833255]
["bitfinex","ETHUSD",1755369755654,0.4649,4418.2,4418.1,10.30833255]
["bitfinex","ETHUSD",1755369756020,0.002,4418.2,4418.1,10.30833255]
["bitfinex","ETHUSD",1755369756618,0.002,4418.2,4418.1,11.87353886]
["bitfinex","ETHUSD",1755369756823,0.9273,4418.2,4418.1,4.15399996]
["bitfinex","ETHUSD",1755369759730,0.9273,4418.2,4418.1,6.41741636]
["bitfinex","ETHUSD",1755369760368,0.9273,4418.2,4418.1,4.15399996]
["bitfinex","ETHUSD",1755369761171,0.9273,4418.2,4418.1,6.41741636]
["bitfinex","ETHUSD",1755369762858,0.9273,4418.2,4418.1,6.41841636]
["bitfinex","ETHUSD",1755369766073,0.4878,4418.2,4418.1,6.41841636]
["bitfinex","ETHUSD",1755369766277,0.4878,4418.2,4418.1,4.15499996]
["bitfinex","ETHUSD",1755369766666,0.002,4418.2,4418.1,4.15499996]
["bitfinex","ETHUSD",1755369768192,0.002,4418.2,4418.1,6.41841636]
["bitfinex","ETHUSD",1755369769198,0.002,4418.2,4418.1,7.6830649]
["bitfinex","ETHUSD",1755369769340,0.002,4418.2,4418.1,8.5975649]
["bitfinex","ETHUSD",1755369769538,0.002,4418.2,4418.1,8.1658649]
["bitfinex","ETHUSD",1755369769739,0.002,4418.2,4418.1,7.6830649]
["bitfinex","ETHUSD",1755369770175,0.002,4418.2,4418.1,6.41841636]
["bitfinex","ETHUSD",1755369776305,0.002,4418.2,4418.1,6.47923136]
["bitfinex","ETHUSD",1755369778718,0.002,4418.2,4418.1,11.04459217]
["bitfinex","ETHUSD",1755369785397,0.002,4418.2,4418.1,8.78117577]
["bitfinex","ETHUSD",1755369786719,0.002,4418.2,4418.1,11.04459217]
["bitfinex","ETHUSD",1755369788705,0.002,4418.2,4418.1,8.78117577]
["bitfinex","ETHUSD",1755369789237,0.002,4418.2,4418.1,11.04459217]
["bitfinex","ETHUSD",1755369796602,0.002,4418.2,4418.1,11.48879217]
["bitfinex","ETHUSD",1755369797540,0.002,4418.2,4418.1,11.04459217]
["bitfinex","ETHUSD",1755369801455,0.002,4418.2,4418.1,4.21581496]
["bitfinex","ETHUSD",1755369801659,3.17286517,4418.2,4418.1,3.478815]
["bitfinex","ETHUSD",1755369801829,3.49015169,4418.2,4418.1,3.478815]
["bitfinex","ETHUSD",1755369803014,0.002,4418.2,4418.1,5.7422314]
["bitfinex","ETHUSD",1755369803219,0.002,4418.2,4418.1,3.478815]
["bitfinex","ETHUSD",1755369803430,0.9095,4418.2,4418.1,3.478815]
["bitfinex","ETHUSD",1755369804224,0.9095,4418.2,4418.1,0.061815]
["bitfinex","ETHUSD",1755369804225,3.17286517,4418.2,4418.1,0.061815]
["bitfinex","ETHUSD",1755369804536,3.28566517,4418.2,4418.1,3.478815]
["bitfinex","ETHUSD",1755369804729,3.84055812,4418.2,4418.1,3.478815]
["bitfinex","ETHUSD",1755369808659,6.84055812,4418.2,4418.1,3.478815]
["bitfinex","ETHUSD",1755369808825,7.32897019,4418.2,4418.1,3.478815]
["bitfinex","ETHUSD",1755369809222,6.84055812,4418.2,4418.1,3.478815]
["bitfinex","ETHUSD",1755369809428,6.84055812,4418.2,4418.1,0.061815]
["bitfinex","ETHUSD",1755369809429,7.87881668,4418.2,4418.1,0.061815]
["bitfinex","ETHUSD",1755369811668,8.30243657,4418.2,4418.1,0.061815]
["bitfinex","ETHUSD",1755369811972,8.30243657,4418.2,4418.1,1e-08]
["bitfinex","ETHUSD",1755369814725,8.30177914,4418.2,4418.1,1e-08]
["bitfinex","ETHUSD",1755369817748,11.71977914,4418.2,4418.1,1e-08]
["bitfinex","ETHUSD",1755369820853,14.10277914,4418.2,4418.1,1e-08]
["bitfinex","ETHUSD",1755369822644,15.46177914,4418.2,4418.1,1e-08]
["bitfinex","ETHUSD",1755369823978,15.5798484,4418.2,4418.1,1e-08]
["bitfinex","ETHUSD",1755369832489,15.57981267,4418.2,4418.1,1e-08]
["bitfinex","ETHUSD",1755369834297,15.70678453,4418.2,4418.1,1e-08]
["bitfinex","ETHUSD",1755369835486,15.707029,4418.2,4418.1,1e-08]
["bitfinex","ETHUSD",1755369838401,16.93003328,4418.2,4418.1,1e-08]
["bitfinex","ETHUSD",1755369840262,15.707029,4418.2,4418.1,1e-08]
["bitfinex","ETHUSD",1755369840468,14.799529,4418.2,4418.1,1e-08]
["bitfinex","ETHUSD",1755369841305,2.81362134,4417.7,4417.6,1e-08]
["bitfinex","ETHUSD",1755369841599,10.89054015,4417.7,4417.6,1e-08]
["bitfinex","ETHUSD",1755369841971,16.09918847,4417.7,4417.6,0.45410001]
["bitfinex","ETHUSD",1755369842502,16.09918847,4417.7,4417.6,0.91110001]
["bitfinex","ETHUSD",1755369842997,17.45818847,4417.7,4417.6,0.45410001]
["bitfinex","ETHUSD",1755369843206,2.26392882,4417.1,4416.8,0.4551]
["bitfinex","ETHUSD",1755369843405,15.49310601,4417.1,4416.8,0.001]
["bitfinex","ETHUSD",1755369843618,0.55,4416.9,4416.8,0.001]
["bitfinex","ETHUSD",1755369843909,7.90773015,4416.9,4416.8,0.001]
["bitfinex","ETHUSD",1755369844078,10.14346109,4416.9,4416.8,0.001]
["bitfinex","ETHUSD",1755369844275,11.63829929,4416.9,4416.8,0.001]
["bitfinex","ETHUSD",1755369845507,11.75159125,4416.9,4416.8,0.001]
["bitfinex","ETHUSD",1755369849128,11.75219339,4416.9,4416.8,0.001]
["bitfinex","ETHUSD",1755369850301,11.02278217,4416.7,4416.6,1e-08]
["bitfinex","ETHUSD",1755369850505,15.46741407,4416.7,4416.6,1e-08]
["bitfinex","ETHUSD",1755369850725,16.02230702,4416.7,4416.6,1e-08]
["bitfinex","ETHUSD",1755369853215,17.38230702,4416.7,4416.6,1e-08]
["bitfinex","ETHUSD",1755369855104,16.95853368,4416.7,4416.6,1e-08]
["bitfinex","ETHUSD",1755369855331,17.38225956,4416.7,4416.6,1e-08]
["bitfinex","ETHUSD",1755369855735,0.55,4416.5,4416.3,1e-08]
["bitfinex","ETHUSD",1755369856037,9.88290843,4416.4,4416.3,1e-08]
["bitfinex","ETHUSD",1755369856239,10.76654288,4416.4,4416.3,1e-08]
["bitfinex","ETHUSD",1755369856451,10.76654288,4416.4,4415.5,0.4746]
["bitfinex","ETHUSD",1755369856452,11.02303851,4416.2,4416.1,1e-08]
["bitfinex","ETHUSD",1755369856604,15.35397655,4416.2,4416.1,1e-08]
["bitfinex","ETHUSD",1755369856931,16.25757655,4416.2,4416.1,1e-08]
["bitfinex","ETHUSD",1755369857111,18.22975045,4416.2,4416.1,1e-08]
["bitfinex","ETHUSD",1755369860034,21.97375045,4416.2,4416.1,1e-08]
["bitfinex","ETHUSD",1755369860604,2.8146466,4415.7,4415.6,1e-08]
["bitfinex","ETHUSD",1755369860834,14.89406776,4415.7,4415.6,1e-08]
["bitfinex","ETHUSD",1755369861044,15.46761824,4415.7,4415.6,1e-08]
["bitfinex","ETHUSD",1755369861242,16.75083142,4415.7,4415.6,1e-08]
["bitfinex","ETHUSD",1755369861419,16.96224778,4415.7,4415.6,1e-08]
["bitfinex","ETHUSD",1755369861620,16.75061973,4415.7,4415.6,1e-08]
["bitfinex","ETHUSD",1755369862140,16.26236117,4415.7,4415.6,1e-08]
["bitfinex","ETHUSD",1755369862345,16.74975364,4415.7,4415.6,1e-08]
["bitfinex","ETHUSD",1755369863738,17.86487825,4415.7,4415.6,1e-08]
["bitfinex","ETHUSD",1755369864244,16.96118787,4415.7,4415.6,1e-08]
["bitfinex","ETHUSD",1755369864841,2.26541615,4414.2,4413.1,0.02]
["bitfinex","ETHUSD",1755369865009,2.26541615,4414.2,4413.1,2.28597252]
["bitfinex","ETHUSD",1755369865538,2.37901615,4414.2,4414.1,0.9555]
["bitfinex","ETHUSD",1755369871022,2.37901615,4414.2,4414.1,0.02]
["bitfinex","ETHUSD",1755369871246,2.37901615,4414.2,4414.1,0.9555]
["bitfinex","ETHUSD",1755369871753,8.79901615,4414.2,4414.1,0.9555]
["bitfinex","ETHUSD",1755369872045,5.37901615,4414.2,4414.1,0.9555]
["bitfinex","ETHUSD",1755369872217,8.79901615,4414.2,4414.1,0.9555]
["bitfinex","ETHUSD",1755369874052,5.37901615,4414.2,4414.1,0.9555]
["bitfinex","ETHUSD",1755369874240,5.37901615,4414.2,4414.1,0.02]
["bitfinex","ETHUSD",1755369874553,5.37901615,4414.2,4414.1,0.9555]
["bitfinex","ETHUSD",1755369875313,5.37901615,4414.2,4414.1,0.02]
["bitfinex","ETHUSD",1755369876065,5.92901615,4414.2,4414.1,0.02]
["bitfinex","ETHUSD",1755369876393,6.43673334,4414.2,4414.1,0.02]
["bitfinex","ETHUSD",1755369876654,6.43673334,4414.2,4414.1,0.4809]
["bitfinex","ETHUSD",1755369877037,5.92901615,4414.2,4414.1,0.4809]
["bitfinex","ETHUSD",1755369877241,5.92901615,4414.2,4414.1,0.4819]
["bitfinex","ETHUSD",1755369877552,5.92901615,4414.2,4414.1,0.9406]
["bitfinex","ETHUSD",1755369880365,5.37901615,4414.2,4414.1,0.9406]
["bitfinex","ETHUSD",1755369880657,8.79901615,4414.2,4414.1,0.9406]
["bitfinex","ETHUSD",1755369886458,8.79901615,4414.2,4414.1,0.021]
["bitfinex","ETHUSD",1755369887045,10.45545215,4414.2,4414.1,0.021]
["bitfinex","ETHUSD",1755369887282,12.21158518,4414.2,4414.1,0.021]
["bitfinex","ETHUSD",1755369887445,12.42354702,4414.2,4414.1,0.021]
["bitfinex","ETHUSD",1755369887646,12.42354702,4414.2,4413.6,0.001]
["bitfinex","ETHUSD",1755369887647,2.26567279,4413.7,4413.6,0.001]
["bitfinex","ETHUSD",1755369887848,2.37927279,4413.7,4413.6,0.001]
["bitfinex","ETHUSD",1755369888141,2.40759369,4413.7,4413.6,0.001]
["bitfinex","ETHUSD",1755369888346,6.61078327,4413.7,4413.6,0.001]
["bitfinex","ETHUSD",1755369888686,6.58246237,4413.7,4413.6,0.001]
["bitfinex","ETHUSD",1755369888877,7.62091308,4413.7,4413.6,0.001]
["bitfinex","ETHUSD",1755369889253,7.83291648,4413.7,4413.6,0.001]
["bitfinex","ETHUSD",1755369890484,7.83294689,4413.7,4413.6,0.001]
["bitfinex","ETHUSD",1755369895999,8.04507854,4413.7,4413.6,0.001]
["bitfinex","ETHUSD",1755369896288,8.77064689,4413.7,4413.6,0.001]
["bitfinex","ETHUSD",1755369896462,7.83303465,4413.7,4413.6,0.001]
["bitfinex","ETHUSD",1755369896649,8.04515643,4413.7,4413.6,0.001]
["bitfinex","ETHUSD",1755369896851,8.84182146,4413.7,4413.6,0.001]
["bitfinex","ETHUSD",1755369897199,7.98512146,4413.7,4413.6,0.001]
["bitfinex","ETHUSD",1755369898481,11.40612146,4413.7,4413.6,0.001]
["bitfinex","ETHUSD",1755369899070,11.40612146,4413.7,4413.6,0.4596]
["bitfinex","ETHUSD",1755369900057,10.20293188,4413.7,4413.6,0.4596]
["bitfinex","ETHUSD",1755369900354,6.78193188,4413.7,4413.6,0.001]
["bitfinex","ETHUSD",1755369900554,9.4408101,4413.7,4413.6,0.9183]
["bitfinex","ETHUSD",1755369900989,9.4408101,4413.7,4413.6,0.001]
["bitfinex","ETHUSD",1755369900990,9.9908101,4413.7,4413.6,0.001]
["bitfinex","ETHUSD",1755369901222,12.23025397,4413.7,4413.6,0.001]
["bitfinex","ETHUSD",1755369902104,2.81587814,4413.3,4413.2,0.001]
["bitfinex","ETHUSD",1755369902306,11.6859715,4413.3,4413.2,0.001]
["bitfinex","ETHUSD",1755369902592,18.1071276,4413.3,4413.2,1e-08]
["bitfinex","ETHUSD",1755369902905,18.1979496,4413.3,4413.2,1e-08]
["bitfinex","ETHUSD",1755369904073,17.2602496,4413.3,4413.2,1e-08]
["bitfinex","ETHUSD",1755369904275,12.05160128,4413.3,4413.2,1e-08]
["bitfinex","ETHUSD",1755369907806,12.16979732,4413.3,4413.2,1e-08]
["bitfinex","ETHUSD",1755369908412,12.05139435,4413.3,4413.2,1e-08]
["bitfinex","ETHUSD",1755369908606,11.83952449,4413.3,4413.2,1e-08]
["bitfinex","ETHUSD",1755369908807,11.96057925,4413.3,4413.2,1e-08]
["bitfinex","ETHUSD",1755369909975,12.88897925,4413.3,4413.2,1e-08]
["bitfinex","ETHUSD",1755369910515,11.96057925,4413.3,4413.2,1e-08]
["bitfinex","ETHUSD",1755369910678,17.16922757,4413.3,4413.2,1e-08]
["bitfinex","ETHUSD",1755369911114,17.28718312,4413.3,4413.2,1e-08]
["bitfinex","ETHUSD",1755369911502,18.21558312,4413.3,4413.2,1e-08]
["bitfinex","ETHUSD",1755369912815,17.72737751,4413.3,4413.2,1e-08]
["bitfinex","ETHUSD",1755369913017,17.72737751,4413.3,4412.7,0.001]
["bitfinex","ETHUSD",1755369913178,17.72737751,4413.3,4412.7,1e-08]
["bitfinex","ETHUSD",1755369913179,11.1383832,4412.8,4412.7,1e-08]
["bitfinex","ETHUSD",1755369913378,14.98438153,4412.8,4412.7,1e-08]
["bitfinex","ETHUSD",1755369913603,15.91278153,4412.8,4412.7,1e-08]
["bitfinex","ETHUSD",1755369914727,16.59406453,4412.8,4412.7,1e-08]
["bitfinex","ETHUSD",1755369914908,17.70050053,4412.8,4412.7,1e-08]
["bitfinex","ETHUSD",1755369915527,18.18901584,4412.8,4412.7,1e-08]
["bitfinex","ETHUSD",1755369915824,14.76679091,4412.8,4412.7,1e-08]
["bitfinex","ETHUSD",1755369916029,17.26039091,4412.8,4412.7,1e-08]
["bitfinex","ETHUSD",1755369916631,18.18879091,4412.8,4412.7,1e-08]
["bitfinex","ETHUSD",1755369917321,17.71779091,4412.8,4412.7,1e-08]
["bitfinex","ETHUSD",1755369917810,19.07779091,4412.8,4412.7,1e-08]
["bitfinex","ETHUSD",1755369918977,19.54879091,4412.8,4412.7,1e-08]
["bitfinex","ETHUSD",1755369920629,19.07779091,4412.8,4412.7,1e-08]
["bitfinex","ETHUSD",1755369921132,18.62039091,4412.8,4412.7,1e-08]
["bitfinex","ETHUSD",1755369921640,18.62020141,4412.8,4412.7,1e-08]
["bitfinex","ETHUSD",1755369921925,18.62019701,4412.8,4412.7,1e-08]
["bitfinex","ETHUSD",1755369922500,2.26644304,4412.2,4412.1,0.02]
["bitfinex","ETHUSD",1755369922705,9.45023877,4412.2,4412.1,1e-08]
["bitfinex","ETHUSD",1755369922963,11.19255949,4412.2,4412.1,1e-08]
["bitfinex","ETHUSD",1755369923333,12.66698566,4412.2,4412.1,1e-08]
["bitfinex","ETHUSD",1755369923639,6.95658566,4412.2,4412.1,1e-08]
["bitfinex","ETHUSD",1755369923964,11.96682819,4412.2,4412.1,0.95360001]
["bitfinex","ETHUSD",1755369924119,2.26685405,4411.4,4411.3,0.001]
["bitfinex","ETHUSD",1755369924442,9.35245405,4411.4,4411.3,0.001]
["bitfinex","ETHUSD",1755369924612,5.38045405,4411.4,4411.3,0.001]
["bitfinex","ETHUSD",1755369925148,8.80445405,4411.4,4411.3,0.001]
["bitfinex","ETHUSD",1755369926200,8.80445405,4411.4,4411.3,0.9546]
["bitfinex","ETHUSD",1755369927501,5.38045405,4411.4,4411.3,0.9546]
["bitfinex","ETHUSD",1755369927715,8.80445405,4411.4,4411.3,0.9546]
["bitfinex","ETHUSD",1755369928442,5.38045405,4411.4,4411.3,0.9546]
["bitfinex","ETHUSD",1755369928645,0.1136,4411.5,4411.3,0.9546]
["bitfinex","ETHUSD",1755369928842,3.424,4412.4,4411.5,2.26680267]
["bitfinex","ETHUSD",1755369929144,0.1136,4411.9,4411.6,1.50242981]
["bitfinex","ETHUSD",1755369929523,0.1136,4411.9,4411.7,0.9536]
["bitfinex","ETHUSD",1755369930057,0.1136,4411.9,4411.8,0.9536]
["bitfinex","ETHUSD",1755369930854,0.002,4412.8,4411.8,0.9536]
["bitfinex","ETHUSD",1755369931057,0.002,4412.8,4411.8,0.1136]
["bitfinex","ETHUSD",1755369931058,0.1136,4412.5,4411.8,0.1136]
["bitfinex","ETHUSD",1755369931281,0.1136,4412.5,4411.9,0.9536]
["bitfinex","ETHUSD",1755369931563,0.1136,4412.5,4412.0,0.9536]
["bitfinex","ETHUSD",1755369931744,0.1136,4412.5,4412.1,0.33337971]
["bitfinex","ETHUSD",1755369931924,0.1136,4412.5,4412.2,0.95951679]
["bitfinex","ETHUSD",1755369932123,0.1136,4412.5,4412.4,2.26634031]
["bitfinex","ETHUSD",1755369932629,0.002,4412.8,4412.5,2.26628261]
["bitfinex","ETHUSD",1755369932960,0.002,4412.8,4412.5,3.21988261]
["bitfinex","ETHUSD",1755369933257,0.002,4412.8,4412.6,0.9536]
["bitfinex","ETHUSD",1755369934011,0.002,4412.8,4412.7,0.9536]
["bitfinex","ETHUSD",1755369934749,0.002,4412.8,4412.7,3.55313959]
["bitfinex","ETHUSD",1755369935356,0.002,4412.8,4412.7,3.66673959]
["bitfinex","ETHUSD",1755369935563,0.002,4412.8,4412.7,1.40055336]
["bitfinex","ETHUSD",1755369936054,0.002,4412.8,4412.4,0.4542]
["bitfinex","ETHUSD",1755369936253,0.002,4412.8,4412.4,0.9536]
["bitfinex","ETHUSD",1755369936759,2.26624474,4412.6,4412.4,0.4542]
["bitfinex","ETHUSD",1755369937525,0.1136,4412.7,4412.4,0.4542]
["bitfinex","ETHUSD",1755369938250,0.1136,4412.7,4412.1,0.1136]
["bitfinex","ETHUSD",1755369938251,0.1136,4412.7,4412.5,0.435]
["bitfinex","ETHUSD",1755369938854,0.1136,4412.7,4412.2,0.435]
["bitfinex","ETHUSD",1755369939235,0.1136,4412.7,4412.3,0.435]
["bitfinex","ETHUSD",1755369939754,0.1136,4412.7,4412.2,0.4976]
["bitfinex","ETHUSD",1755369939960,0.1136,4412.7,4412.4,0.435]
["bitfinex","ETHUSD",1755369940360,0.1136,4412.7,4412.3,0.4976]
["bitfinex","ETHUSD",1755369940563,0.1136,4412.7,4412.5,0.435]
["bitfinex","ETHUSD",1755369941062,0.1136,4412.7,4412.6,0.9326]
["bitfinex","ETHUSD",1755369942476,0.1136,4412.7,4412.6,0.435]
["bitfinex","ETHUSD",1755369943410,0.002,4412.8,4412.6,0.9326]
["bitfinex","ETHUSD",1755369943705,0.002,4412.8,4412.7,2.26618623]
["bitfinex","ETHUSD",1755369943849,0.002,4412.8,4412.7,2.59742485]
["bitfinex","ETHUSD",1755369944050,0.002,4412.8,4412.7,1.26383862]
["bitfinex","ETHUSD",1755369945088,0.002,4412.8,4412.7,3.5359358]
["bitfinex","ETHUSD",1755369945246,0.002,4412.8,4412.7,6.95502485]
["bitfinex","ETHUSD",1755369945447,0.002,4412.8,4412.7,7.06862485]
["bitfinex","ETHUSD",1755369947083,0.002,4412.8,4412.7,4.80243862]
["bitfinex","ETHUSD",1755369947803,0.002,4412.8,4412.7,7.06862485]
["bitfinex","ETHUSD",1755369947954,0.002,4412.8,4412.7,4.80243862]
["bitfinex","ETHUSD",1755369948579,0.002,4412.8,4412.7,8.45883858]
["bitfinex","ETHUSD",1755369949671,0.002,4412.8,4412.7,10.72502481]
["bitfinex","ETHUSD",1755369949907,0.002,4412.8,4412.7,11.22262481]
["bitfinex","ETHUSD",1755369954227,0.002,4412.8,4412.7,7.06862485]
["bitfinex","ETHUSD",1755369954774,0.002,4413.2,4413.1,2.26598082]
["bitfinex","ETHUSD",1755369954980,0.002,4413.2,4413.1,11.35583263]
["bitfinex","ETHUSD",1755369955226,0.002,4413.2,4413.1,12.40203263]
["bitfinex","ETHUSD",1755369955598,0.002,4413.3,4413.2,2.26592948]
["bitfinex","ETHUSD",1755369955792,0.002,4413.3,4413.2,3.19852948]
["bitfinex","ETHUSD",1755369955994,0.002,4413.3,4413.2,6.19852948]
["bitfinex","ETHUSD",1755369956196,0.002,4413.3,4413.2,7.97440209]
["bitfinex","ETHUSD",1755369958326,0.002,4413.3,4413.2,7.13256409]
["bitfinex","ETHUSD",1755369958618,0.002,4413.3,4413.2,7.04180209]
["bitfinex","ETHUSD",1755369958794,0.002,4413.3,4413.2,7.47680209]
["bitfinex","ETHUSD",1755369958998,0.002,4413.3,4413.2,13.18305041]
["bitfinex","ETHUSD",1755369959979,0.002,4413.3,4413.2,12.68545041]
["bitfinex","ETHUSD",1755369960213,0.002,4413.3,4413.2,12.25045041]
["bitfinex","ETHUSD",1755369960626,1e-08,4413.3,4413.2,13.73305041]
["bitfinex","ETHUSD",1755369960809,1e-08,4413.7,4413.6,2.26572412]
["bitfinex","ETHUSD",1755369961007,1e-08,4413.7,4413.6,14.77602391]
["bitfinex","ETHUSD",1755369961234,1e-08,4413.7,4413.6,15.70272451]
["bitfinex","ETHUSD",1755369961416,0.002,4414.2,4413.6,15.70272451]
["bitfinex","ETHUSD",1755369961417,0.002,4414.2,4414.1,2.26546747]
["bitfinex","ETHUSD",1755369961725,0.002,4414.2,4414.1,9.84846742]
["bitfinex","ETHUSD",1755369961911,0.002,4414.2,4414.1,6.62706747]
["bitfinex","ETHUSD",1755369962113,0.002,4414.2,4414.1,7.62992821]
["bitfinex","ETHUSD",1755369962425,0.002,4414.2,4414.1,12.83857653]
["bitfinex","ETHUSD",1755369962625,0.002,4414.2,4414.1,15.83857653]
["bitfinex","ETHUSD",1755369962930,0.002,4414.2,4414.1,16.38857653]
["bitfinex","ETHUSD",1755369964334,0.002,4414.2,4414.1,16.56102061]
["bitfinex","ETHUSD",1755369965098,0.002,4414.2,4414.1,6.44077229]
["bitfinex","ETHUSD",1755369965317,0.002,4414.2,4414.1,9.86977229]
["bitfinex","ETHUSD",1755369966039,0.002,4414.2,4414.1,9.69732821]
["bitfinex","ETHUSD",1755369967474,0.002,4414.2,4414.1,6.69732821]
["bitfinex","ETHUSD",1755369967475,0.938,4414.2,4414.1,6.69732821]
["bitfinex","ETHUSD",1755369969942,0.002,4414.2,4414.1,6.69732821]
["bitfinex","ETHUSD",1755369971206,0.938,4414.2,4414.1,6.69732821]
["bitfinex","ETHUSD",1755369971619,0.4475,4414.2,4414.1,6.69732821]
["bitfinex","ETHUSD",1755369971844,0.938,4414.2,4414.1,6.69732821]
["bitfinex","ETHUSD",1755369972613,0.002,4414.2,4414.1,6.69732821]
["bitfinex","ETHUSD",1755369973231,0.002,4414.2,4414.1,10.85132816]
["bitfinex","ETHUSD",1755369979548,0.002,4414.2,4414.1,11.32062816]
["bitfinex","ETHUSD",1755369982450,0.002,4414.2,4414.1,7.16662821]
["bitfinex","ETHUSD",1755369984253,1e-08,4414.2,4414.1,10.16662821]
["bitfinex","ETHUSD",1755369984443,1e-08,4414.2,4414.1,10.62402821]
["bitfinex","ETHUSD",1755369987755,1e-08,4414.2,4414.1,11.17402821]
["bitfinex","ETHUSD",1755369988858,1e-08,4414.2,4414.1,6.35906521]
["bitfinex","ETHUSD",1755369989035,1e-08,4414.2,4414.1,9.69432821]
["bitfinex","ETHUSD",1755369993033,0.93600001,4414.2,4414.1,9.69432821]
["bitfinex","ETHUSD",1755369995160,0.44550001,4414.2,4414.1,9.69432821]
["bitfinex","ETHUSD",1755369995362,0.93600001,4414.2,4414.1,9.69432821]
["bitfinex","ETHUSD",1755369995563,1e-08,4414.2,4414.1,9.69432821]
["bitfinex","ETHUSD",1755369996364,1e-08,4414.2,4414.1,6.69432821]
["bitfinex","ETHUSD",1755369996570,0.93600001,4414.2,4414.1,5.80506747]
["bitfinex","ETHUSD",1755370002486,0.93600001,4414.2,4414.1,0.1136]
["bitfinex","ETHUSD",1755370002685,0.93600001,4414.2,4414.1,3.5406]
["bitfinex","ETHUSD",1755370002983,0.93600001,4414.2,4414.1,5.80606747]
["bitfinex","ETHUSD",1755370003353,0.93600001,4414.2,4414.1,3.5406]
["bitfinex","ETHUSD",1755370003955,0.93600001,4414.2,4414.1,5.80606747]
["bitfinex","ETHUSD",1755370007193,1e-08,4414.2,4414.1,5.80606747]
["bitfinex","ETHUSD",1755370007562,0.96470001,4414.2,4414.1,5.80606747]
["bitfinex","ETHUSD",1755370008801,0.96470001,4414.2,4414.1,3.5406]
["bitfinex","ETHUSD",1755370009263,0.96470001,4414.2,4414.1,5.80606747]
["bitfinex","ETHUSD",1755370010198,0.96470001,4414.2,4414.1,5.80706747]
["bitfinex","ETHUSD",1755370011470,1e-08,4414.2,4414.1,5.80706747]
["bitfinex","ETHUSD",1755370012057,1e-08,4414.2,4414.1,6.61433122]
["bitfinex","ETHUSD",1755370012270,1e-08,4414.2,4414.1,7.56723122]
["bitfinex","ETHUSD",1755370012671,1e-08,4414.2,4414.1,6.61433122]
["bitfinex","ETHUSD",1755370012895,1e-08,4414.2,4414.1,7.56723122]
["bitfinex","ETHUSD",1755370013094,1e-08,4414.2,4414.1,7.08413122]
["bitfinex","ETHUSD",1755370013295,1e-08,4414.2,4414.1,7.56723122]
["bitfinex","ETHUSD",1755370014134,1e-08,4414.2,4414.1,7.45363122]
["bitfinex","ETHUSD",1755370014434,1e-08,4414.2,4414.1,7.56723122]
["bitfinex","ETHUSD",1755370014937,1e-08,4414.2,4414.1,10.56723122]
["bitfinex","ETHUSD",1755370015430,1e-08,4414.2,4414.1,10.65797322]
["bitfinex","ETHUSD",1755370017635,0.02,4414.4,4414.3,7.47401315]
["bitfinex","ETHUSD",1755370017928,0.02,4414.4,4414.3,12.60611071]
["bitfinex","ETHUSD",1755370018133,0.02,4414.4,4414.3,13.07591071]
["bitfinex","ETHUSD",1755370020127,0.02,4414.4,4414.3,12.60611071]
["bitfinex","ETHUSD",1755370020333,0.02,4414.4,4414.3,3.97046239]
["bitfinex","ETHUSD",1755370020494,0.9847,4414.4,4414.3,7.39646239]
["bitfinex","ETHUSD",1755370020688,0.9847,4414.4,4414.3,5.69136483]
["bitfinex","ETHUSD",1755370023449,0.9847,4414.4,4414.3,9.84536477]
["bitfinex","ETHUSD",1755370028853,0.022,4414.4,4414.3,9.84536477]
["bitfinex","ETHUSD",1755370029226,0.4797,4414.4,4414.3,9.84536477]
["bitfinex","ETHUSD",1755370030326,0.022,4414.4,4414.3,9.84536477]
["bitfinex","ETHUSD",1755370033262,0.971,4414.4,4414.3,9.84536477]
["bitfinex","ETHUSD",1755370034158,0.022,4414.4,4414.3,9.84536477]
["bitfinex","ETHUSD",1755370034350,0.022,4414.4,4414.3,11.06790799]
["bitfinex","ETHUSD",1755370034545,0.022,4414.4,4414.3,9.84536477]
["bitfinex","ETHUSD",1755370045199,0.022,4414.4,4414.3,6.41936477]
["bitfinex","ETHUSD",1755370045497,0.022,4414.4,4414.3,9.84136477]
["bitfinex","ETHUSD",1755370045498,0.971,4414.4,4414.3,9.84136477]
["bitfinex","ETHUSD",1755370047382,0.4797,4414.4,4414.3,9.84136477]
["bitfinex","ETHUSD",1755370047692,0.022,4414.4,4414.3,9.84136477]
["bitfinex","ETHUSD",1755370057403,0.022,4414.4,4414.3,12.02620799]
["bitfinex","ETHUSD",1755370057618,0.022,4414.4,4414.3,12.13980799]
["bitfinex","ETHUSD",1755370057772,0.002,4414.7,4414.6,2.26521089]
["bitfinex","ETHUSD",1755370057977,0.002,4414.7,4414.6,15.16834571]
["bitfinex","ETHUSD",1755370058179,0.002,4414.7,4414.6,16.12515915]
["bitfinex","ETHUSD",1755370058538,0.002,4414.7,4414.6,18.08641767]
["bitfinex","ETHUSD",1755370059813,0.002,4414.9,4414.8,2.26510827]
["bitfinex","ETHUSD",1755370060026,0.002,4414.9,4414.8,13.39010821]
["bitfinex","ETHUSD",1755370060203,0.002,4415.1,4415.0,11.02365398]
["bitfinex","ETHUSD",1755370060508,0.002,4415.1,4415.0,14.44465398]
["bitfinex","ETHUSD",1755370060709,0.002,4415.1,4415.0,16.51218616]
["bitfinex","ETHUSD",1755370062407,0.002,4415.3,4415.2,2.26490306]
["bitfinex","ETHUSD",1755370062618,0.002,4415.3,4415.2,8.79950306]
["bitfinex","ETHUSD",1755370062782,0.002,4415.3,4415.2,9.76220306]
["bitfinex","ETHUSD",1755370064326,1e-08,4415.3,4415.2,10.31220306]
["bitfinex","ETHUSD",1755370064620,1e-08,4415.3,4415.2,11.53434628]
["bitfinex","ETHUSD",1755370065475,1e-08,4415.4,4415.3,5.81485176]
["bitfinex","ETHUSD",1755370066014,1e-08,4415.4,4415.3,6.77755176]
["bitfinex","ETHUSD",1755370066217,1e-08,4415.4,4415.3,8.73881028]
["bitfinex","ETHUSD",1755370067148,1e-08,4415.8,4415.7,5.8146466]
["bitfinex","ETHUSD",1755370067296,0.02,4416.4,4415.8,0.55]
["bitfinex","ETHUSD",1755370067483,0.02,4416.4,4416.3,5.75864832]
["bitfinex","ETHUSD",1755370067679,0.02,4416.4,4416.3,9.29524832]
["bitfinex","ETHUSD",1755370068020,1e-08,4416.5,4416.4,5.81428765]
["bitfinex","ETHUSD",1755370068204,1e-08,4416.5,4416.4,6.9495459]
["bitfinex","ETHUSD",1755370068779,1e-08,4416.5,4416.4,16.1646769]
["bitfinex","ETHUSD",1755370069253,1e-08,4416.5,4416.4,6.9495459]
["bitfinex","ETHUSD",1755370070005,1e-08,4416.5,4416.4,9.0358329]
["bitfinex","ETHUSD",1755370070207,1e-08,4416.5,4416.4,10.25797612]
["bitfinex","ETHUSD",1755370070403,0.002,4417.2,4417.1,5.81392882]
["bitfinex","ETHUSD",1755370070607,0.002,4417.2,4417.1,14.44557714]
["bitfinex","ETHUSD",1755370070815,0.002,4417.2,4417.1,14.55837714]
["bitfinex","ETHUSD",1755370072719,0.002,4417.2,4417.1,15.52107714]
["bitfinex","ETHUSD",1755370072908,0.002,4417.2,4417.1,17.30865352]
["bitfinex","ETHUSD",1755370073097,0.002,4417.2,4417.1,16.81705352]
["bitfinex","ETHUSD",1755370073527,0.002,4417.2,4417.1,16.34595352]
["bitfinex","ETHUSD",1755370076688,0.4658,4417.4,4417.3,5.81382631]
["bitfinex","ETHUSD",1755370076904,0.022,4417.4,4417.3,9.23482631]
["bitfinex","ETHUSD",1755370077256,0.022,4417.4,4417.3,10.51334063]
["bitfinex","ETHUSD",1755370078542,0.022,4417.4,4417.3,7.09234063]
["bitfinex","ETHUSD",1755370078744,0.9635,4417.4,4417.3,10.51334063]
["bitfinex","ETHUSD",1755370079839,0.9635,4417.4,4417.3,6.54234063]
["bitfinex","ETHUSD",1755370080040,0.9635,4417.4,4417.3,8.68382631]
["bitfinex","ETHUSD",1755370080743,0.9635,4417.4,4417.3,5.68482631]
["bitfinex","ETHUSD",1755370081209,0.9635,4417.4,4417.3,3.421]
["bitfinex","ETHUSD",1755370081852,0.9635,4417.4,4417.1,2.37671688]
["bitfinex","ETHUSD",1755370081853,0.9635,4417.4,4417.1,0.1128]
["bitfinex","ETHUSD",1755370082062,0.022,4417.4,4417.2,3.421]
["bitfinex","ETHUSD",1755370082222,0.9415,4417.3,4417.2,3.421]
["bitfinex","ETHUSD",1755370083473,0.9415,4417.3,4417.2,5.68487756]
["bitfinex","ETHUSD",1755370084151,0.022,4417.4,4417.3,2.26382631]
["bitfinex","ETHUSD",1755370084651,0.9635,4417.4,4417.3,2.26382631]
["bitfinex","ETHUSD",1755370085959,0.9635,4417.4,4417.2,5.68487036]
["bitfinex","ETHUSD",1755370086260,0.9415,4417.3,4417.2,5.68487036]
["bitfinex","ETHUSD",1755370089551,0.9415,4417.3,4417.2,3.421]
["bitfinex","ETHUSD",1755370100871,0.9415,4417.3,4417.1,0.1138]
["bitfinex","ETHUSD",1755370101074,3.18867756,4417.2,4417.1,0.001]
["bitfinex","ETHUSD",1755370101280,3.18867756,4417.2,4417.1,3.422]
["bitfinex","ETHUSD",1755370102546,3.18867756,4417.2,4417.1,0.001]
["bitfinex","ETHUSD",1755370102758,3.21697602,4417.2,4417.1,0.001]
["bitfinex","ETHUSD",1755370102963,4.35218222,4417.2,4417.1,0.001]
["bitfinex","ETHUSD",1755370110899,7.35218222,4417.2,4417.1,0.001]
["bitfinex","ETHUSD",1755370112878,7.83978247,4417.2,4417.1,0.001]
["bitfinex","ETHUSD",1755370122990,6.91498247,4417.2,4417.1,0.001]
["bitfinex","ETHUSD",1755370123192,5.37667756,4417.2,4417.1,0.001]
["bitfinex","ETHUSD",1755370125229,5.86446592,4417.2,4417.1,0.001]
["bitfinex","ETHUSD",1755370128365,6.07633213,4417.2,4417.1,0.001]
["bitfinex","ETHUSD",1755370129861,6.07833213,4417.2,4417.1,0.001]
["bitfinex","ETHUSD",1755370130403,5.86646592,4417.2,4417.1,0.001]
["bitfinex","ETHUSD",1755370130697,7.31287939,4417.2,4417.1,0.001]
["bitfinex","ETHUSD",1755370132166,7.52510131,4417.2,4417.1,0.001]
["bitfinex","ETHUSD",1755370136480,7.52534301,4417.2,4417.1,0.001]
["bitfinex","ETHUSD",1755370140911,6.07874369,4417.2,4417.1,0.4402]
["bitfinex","ETHUSD",1755370141081,6.07874369,4417.2,4417.1,0.9391]
["bitfinex","ETHUSD",1755370141284,5.86646592,4417.2,4417.1,0.4402]
["bitfinex","ETHUSD",1755370141503,3.07876091,4417.2,4417.1,0.4402]
["bitfinex","ETHUSD",1755370141683,2.37867756,4417.2,4417.1,0.4402]
["bitfinex","ETHUSD",1755370142099,2.37867756,4417.2,4417.1,0.001]
["bitfinex","ETHUSD",1755370142602,9.60200049,4417.2,4417.1,0.001]
["bitfinex","ETHUSD",1755370142783,13.08978885,4417.2,4417.1,0.001]
["bitfinex","ETHUSD",1755370142984,13.302056,4417.2,4417.1,0.001]
["bitfinex","ETHUSD",1755370150202,13.30207169,4417.2,4417.1,0.001]
["bitfinex","ETHUSD",1755370159057,12.87754154,4417.2,4417.1,0.001]
["bitfinex","ETHUSD",1755370159246,13.30205658,4417.2,4417.1,0.001]
["bitfinex","ETHUSD",1755370162623,13.30204112,4417.2,4417.1,0.001]
["bitfinex","ETHUSD",1755370164265,1.02708794,4417.2,4417.1,0.9441]
["bitfinex","ETHUSD",1755370164424,0.32702741,4417.2,4417.1,0.9441]
["bitfinex","ETHUSD",1755370164633,0.32702741,4417.2,4417.1,0.4535]
["bitfinex","ETHUSD",1755370164634,2.37867756,4417.2,4417.1,0.4535]
["bitfinex","ETHUSD",1755370164850,3.07869333,4417.2,4417.1,0.001]
["bitfinex","ETHUSD",1755370165148,2.86646592,4417.2,4417.1,0.001]
["bitfinex","ETHUSD",1755370169086,2.37867756,4417.2,4417.1,0.001]
["bitfinex","ETHUSD",1755370171899,2.37867756,4417.2,4417.1,0.4535]
["bitfinex","ETHUSD",1755370172197,2.37867756,4417.2,4417.1,0.9441]
["bitfinex","ETHUSD",1755370172559,2.37867756,4417.2,4417.1,0.4535]
["bitfinex","ETHUSD",1755370174498,0.1148,4417.2,4417.1,0.4535]
["bitfinex","ETHUSD",1755370174666,0.1148,4417.2,4417.1,0.9441]
["bitfinex","ETHUSD",1755370176397,2.37867756,4417.2,4417.1,0.9441]
["bitfinex","ETHUSD",1755370176794,2.32867756,4417.2,4417.1,0.4535]
["bitfinex","ETHUSD",1755370177184,2.32867756,4417.2,4417.1,0.001]
["bitfinex","ETHUSD",1755370177871,3.25337756,4417.2,4417.1,0.001]
["bitfinex","ETHUSD",1755370178073,2.32867756,4417.2,4417.1,0.001]
["bitfinex","ETHUSD",1755370178806,9.58508247,4417.2,4417.1,0.001]
["bitfinex","ETHUSD",1755370178977,11.18207052,4417.2,4417.1,0.001]
["bitfinex","ETHUSD",1755370181122,11.39413115,4417.2,4417.1,0.001]
["bitfinex","ETHUSD",1755370181279,2.26408259,4416.8,4416.7,0.001]
["bitfinex","ETHUSD",1755370181608,12.21355464,4416.8,4416.7,0.001]
["bitfinex","ETHUSD",1755370181808,13.59850077,4416.8,4416.7,0.001]
["bitfinex","ETHUSD",1755370182233,13.3864267,4416.8,4416.7,0.001]
["bitfinex","ETHUSD",1755370182393,16.59846545,4416.8,4416.7,0.001]
["bitfinex","ETHUSD",1755370182598,16.71446622,4416.8,4416.7,0.001]
["bitfinex","ETHUSD",1755370184433,16.59846545,4416.8,4416.7,0.001]
["bitfinex","ETHUSD",1755370185635,16.59814983,4416.8,4416.7,0.001]
["bitfinex","ETHUSD",1755370187639,16.71388895,4416.8,4416.7,0.001]
["bitfinex","ETHUSD",1755370190602,17.26388895,4416.8,4416.7,1e-08]
["bitfinex","ETHUSD",1755370194349,17.26336861,4416.8,4416.7,1e-08]
["bitfinex","ETHUSD",1755370194727,16.22292949,4416.8,4416.7,1e-08]
["bitfinex","ETHUSD",1755370195031,7.04228117,4416.8,4416.7,1e-08]
["bitfinex","ETHUSD",1755370195260,10.46428117,4416.8,4416.7,1e-08]
["bitfinex","ETHUSD",1755370197457,7.04228117,4416.8,4416.7,1e-08]
["bitfinex","ETHUSD",1755370197762,6.49985082,4416.8,4416.7,0.44490001]
["bitfinex","ETHUSD",1755370198131,9.49985082,4416.8,4416.7,0.44490001]
["bitfinex","ETHUSD",1755370198631,8.79968259,4416.8,4416.7,0.44490001]
["bitfinex","ETHUSD",1755370198833,0.1136,4416.8,4416.7,0.91960001]
["bitfinex","ETHUSD",1755370199048,2.37768259,4416.8,4416.7,0.91960001]
["bitfinex","ETHUSD",1755370203965,0.1136,4416.8,4416.7,0.91960001]
["bitfinex","ETHUSD",1755370205073,2.37768259,4416.8,4416.7,0.91960001]
["bitfinex","ETHUSD",1755370205382,2.37768259,4416.8,4416.7,1e-08]
["bitfinex","ETHUSD",1755370213009,2.37968259,4416.8,4416.7,0.44760001]
["bitfinex","ETHUSD",1755370213361,0.002,4416.8,4416.7,0.93520001]
["bitfinex","ETHUSD",1755370213893,0.002,4416.8,4416.7,1.26719423]
["bitfinex","ETHUSD",1755370214794,0.002,4416.8,4416.7,0.93520001]
["bitfinex","ETHUSD",1755370215096,0.002,4416.8,4416.7,3.19933386]
["bitfinex","ETHUSD",1755370215393,0.002,4416.8,4416.7,3.31293386]
["bitfinex","ETHUSD",1755370217081,0.002,4416.8,4416.7,3.3187935]
["bitfinex","ETHUSD",1755370217299,0.002,4416.8,4416.7,3.31293386]
["bitfinex","ETHUSD",1755370217505,0.002,4416.8,4416.7,7.95654399]
["bitfinex","ETHUSD",1755370217688,0.002,4416.8,4416.7,7.95068435]
["bitfinex","ETHUSD",1755370217890,0.002,4416.8,4416.7,11.37168435]
["bitfinex","ETHUSD",1755370218218,0.002,4416.8,4416.7,11.54339798]
["bitfinex","ETHUSD",1755370222606,0.002,4416.8,4416.7,11.37168435]
["bitfinex","ETHUSD",1755370222798,0.002,4416.8,4416.7,11.54504678]
["bitfinex","ETHUSD",1755370224605,1e-08,4416.8,4416.7,11.54504678]
["bitfinex","ETHUSD",1755370224810,1e-08,4416.8,4416.7,11.63572578]
["bitfinex","ETHUSD",1755370230051,1e-08,4416.8,4416.7,10.70052578]
["bitfinex","ETHUSD",1755370230232,1e-08,4416.8,4416.7,11.63572578]
["bitfinex","ETHUSD",1755370230432,0.022,4417.4,4417.2,2.81387756]
["bitfinex","ETHUSD",1755370230746,0.022,4417.4,4417.3,4.66738775]
["bitfinex","ETHUSD",1755370231052,0.022,4417.4,4417.3,4.78018775]
["bitfinex","ETHUSD",1755370231955,0.022,4417.4,4417.3,7.04401406]
["bitfinex","ETHUSD",1755370233156,0.022,4417.4,4417.3,11.19401399]
["bitfinex","ETHUSD",1755370250386,0.022,4417.4,4417.3,15.08851399]
["bitfinex","ETHUSD",1755370250583,0.022,4417.4,4417.3,14.63441399]
["bitfinex","ETHUSD",1755370250979,0.022,4417.4,4417.3,15.08851399]
["bitfinex","ETHUSD",1755370253329,0.022,4417.4,4417.3,14.19401399]
["bitfinex","ETHUSD",1755370254024,0.022,4417.4,4417.3,14.63441399]
["bitfinex","ETHUSD",1755370257102,0.022,4417.4,4417.3,14.19401399]
["bitfinex","ETHUSD",1755370261818,0.9683,4417.4,4417.3,10.64401399]
["bitfinex","ETHUSD",1755370262016,0.9683,4417.4,4417.3,9.94762624]
["bitfinex","ETHUSD",1755370262225,0.9683,4417.4,4417.3,15.15627456]
["bitfinex","ETHUSD",1755370262226,0.022,4417.4,4417.3,15.15627456]
["bitfinex","ETHUSD",1755370264520,0.4708,4417.4,4417.3,9.94762624]
["bitfinex","ETHUSD",1755370265534,0.4708,4417.4,4417.3,6.52662624]
["bitfinex","ETHUSD",1755370265535,0.9683,4417.4,4417.3,6.52662624]
["bitfinex","ETHUSD",1755370265738,0.9683,4417.4,4417.3,9.94562624]
["bitfinex","ETHUSD",1755370266961,3.23207507,4417.4,4417.3,3.5318]
["bitfinex","ETHUSD",1755370267160,3.78205189,4417.4,4417.3,3.419]
["bitfinex","ETHUSD",1755370267519,3.78205189,4417.4,4417.2,3.419]
["bitfinex","ETHUSD",1755370267520,2.26382631,4417.3,4417.2,3.419]
["bitfinex","ETHUSD",1755370267725,2.26387756,4417.2,4417.1,3.421]
["bitfinex","ETHUSD",1755370267950,3.17047756,4417.2,4417.1,0.001]
["bitfinex","ETHUSD",1755370270047,8.37912588,4417.2,4417.1,0.001]
["bitfinex","ETHUSD",1755370270363,9.87993518,4417.2,4417.1,0.001]
["bitfinex","ETHUSD",1755370270680,12.87993518,4417.2,4417.1,0.001]
["bitfinex","ETHUSD",1755370274880,12.87993518,4417.2,4416.7,1e-08]
["bitfinex","ETHUSD",1755370274881,2.26408259,4416.8,4416.7,1e-08]
["bitfinex","ETHUSD",1755370275054,7.50103194,4416.8,4416.7,1e-08]
["bitfinex","ETHUSD",1755370275380,9.76943498,4416.8,4416.7,1e-08]
["bitfinex","ETHUSD",1755370277106,9.86017798,4416.8,4416.7,1e-08]
["bitfinex","ETHUSD",1755370277886,9.86017798,4416.8,4416.6,0.001]
["bitfinex","ETHUSD",1755370277887,2.81413385,4416.7,4416.6,1e-08]
["bitfinex","ETHUSD",1755370278085,9.26543552,4416.7,4416.6,1e-08]
["bitfinex","ETHUSD",1755370278398,11.3460659,4416.7,4416.6,1e-08]
["bitfinex","ETHUSD",1755370280065,11.3470659,4416.7,4416.6,1e-08]
["bitfinex","ETHUSD",1755370280265,10.7970659,4416.7,4416.6,1e-08]
["bitfinex","ETHUSD",1755370283064,11.3470659,4416.7,4416.6,1e-08]
["bitfinex","ETHUSD",1755370285172,7.9230659,4416.7,4416.6,1e-08]
["bitfinex","ETHUSD",1755370285511,11.3470659,4416.7,4416.6,1e-08]
["bitfinex","ETHUSD",1755370289390,11.83243695,4416.7,4416.6,1e-08]
["bitfinex","ETHUSD",1755370290909,8.40843695,4416.7,4416.6,1e-08]
["bitfinex","ETHUSD",1755370291082,11.83143695,4416.7,4416.6,1e-08]
["bitfinex","ETHUSD",1755370291889,11.83243695,4416.7,4416.6,1e-08]
["bitfinex","ETHUSD",1755370293321,12.25447641,4416.7,4416.6,1e-08]
["bitfinex","ETHUSD",1755370293524,12.25347641,4416.7,4416.6,1e-08]
["bitfinex","ETHUSD",1755370294432,3.55,4416.6,4416.2,1e-08]
["bitfinex","ETHUSD",1755370294628,11.02298724,4416.3,4416.2,1e-08]
["bitfinex","ETHUSD",1755370294783,15.35439775,4416.3,4416.2,1e-08]
["bitfinex","ETHUSD",1755370294987,16.37459775,4416.3,4416.2,1e-08]
["bitfinex","ETHUSD",1755370295183,16.46536075,4416.3,4416.2,1e-08]
["bitfinex","ETHUSD",1755370295384,17.74186482,4416.3,4416.2,1e-08]
["bitfinex","ETHUSD",1755370296392,2.81454403,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1755370296593,15.01113861,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1755370296813,16.42340286,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1755370298847,9.70955454,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1755370299137,16.12053491,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1755370302345,12.69653491,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1755370302543,16.12053491,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1755370303215,10.91188659,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1755370303420,9.70955454,4415.9,4415.8,0.9263]
["bitfinex","ETHUSD",1755370304213,9.70955454,4415.9,4415.8,0.4656]
["bitfinex","ETHUSD",1755370304613,9.70955454,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1755370306205,9.70855454,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1755370306410,6.28555454,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1755370306606,9.70855454,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1755370307037,9.7096697,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1755370308210,10.91616079,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1755370308412,7.49316079,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1755370308626,10.91616079,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1755370309553,7.49316079,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1755370309712,10.91616079,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1755370310139,7.49316079,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1755370310338,10.91616079,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1755370312819,10.9173349,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1755370318861,10.9174571,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1755370320374,11.8726571,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1755370320957,11.66046326,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1755370321277,12.42276028,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1755370323180,12.42661478,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1755370323559,12.21431776,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1755370323880,12.42668324,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1755370325675,12.21442615,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1755370325861,12.42679857,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1755370327930,10.92059857,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1755370328134,9.71410748,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1755370332288,9.71411072,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1755370334377,9.71411071,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1755370335894,10.17571071,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1755370336620,9.71411071,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1755370336788,11.57369383,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1755370338104,11.57370279,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1755370338313,11.57371506,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1755370338808,8.15171506,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1755370338997,11.57371744,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1755370339198,11.57371919,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1755370339587,8.15171919,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1755370339787,11.57371919,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1755370341614,8.15171919,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1755370341793,11.57371919,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1755370343511,11.57373727,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1755370347638,8.15173727,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1755370347853,11.57373727,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1755370349917,12.51053727,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1755370351546,11.57373727,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1755370353246,11.5738464,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1755370354610,16.14742568,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1755370358845,17.07052568,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1755370359649,16.14742568,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1755370361453,8.1518464,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1755370361643,16.14742568,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1755370365130,16.1475052,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1755370367659,16.14783789,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1755370367965,16.14783365,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1755370369075,12.72583365,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1755370369282,16.14683365,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1755370369568,17.06993365,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1755370370773,16.14683365,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1755370370940,17.06993365,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1755370371275,12.49635437,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1755370373256,12.49633317,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1755370373869,9.07533317,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1755370374073,11.57323317,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1755370377991,12.49633317,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1755370379983,12.03263317,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1755370381887,12.03259521,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1755370383601,11.57319521,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1755370384088,12.49629521,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1755370387105,11.57319521,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1755370387593,11.57318757,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1755370387790,12.04638757,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1755370387975,12.52548757,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1755370390203,12.04638757,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1755370390703,12.04637755,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1755370391604,11.57317755,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1755370392996,9.71350501,4415.9,4415.8,0.434]
["bitfinex","ETHUSD",1755370393573,9.71348982,4415.9,4415.8,0.434]
["bitfinex","ETHUSD",1755370393778,9.71348982,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1755370394380,6.29248982,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1755370394581,9.71348982,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1755370399726,11.37792025,4415.9,4415.8,0.001]
["bitfinex","ETHUSD",1755370399929,5.26459531,4415.8,4415.7,1e-08]
["bitfinex","ETHUSD",1755370400225,7.25870302,4415.8,4415.7,1e-08]
["bitfinex","ETHUSD",1755370400692,8.57076329,4415.8,4415.7,1e-08]
["bitfinex","ETHUSD",1755370400871,10.77522733,4415.8,4415.7,1e-08]
["bitfinex","ETHUSD",1755370401272,10.91393906,4415.8,4415.7,1e-08]
["bitfinex","ETHUSD",1755370401807,13.29893906,4415.8,4415.7,1e-08]
["bitfinex","ETHUSD",1755370402004,13.29893906,4415.8,4415.2,0.001]
["bitfinex","ETHUSD",1755370402005,9.83843104,4415.3,4415.2,0.001]
["bitfinex","ETHUSD",1755370402217,14.17377683,4415.3,4415.2,0.001]
["bitfinex","ETHUSD",1755370402417,14.8345046,4415.3,4415.2,0.001]
["bitfinex","ETHUSD",1755370402585,15.7868046,4415.3,4415.2,0.001]
["bitfinex","ETHUSD",1755370402771,15.8775836,4415.3,4415.2,0.001]
["bitfinex","ETHUSD",1755370402970,15.8775836,4415.3,4415.2,1e-08]
["bitfinex","ETHUSD",1755370403168,2.26500566,4415.0,4414.9,1e-08]
["bitfinex","ETHUSD",1755370403372,15.98027373,4415.0,4414.9,1e-08]
["bitfinex","ETHUSD",1755370403594,16.90426116,4415.0,4414.9,1e-08]
["bitfinex","ETHUSD",1755370403815,16.90360021,4415.0,4414.9,1e-08]
["bitfinex","ETHUSD",1755370404010,16.99438521,4415.0,4414.9,1e-08]
["bitfinex","ETHUSD",1755370404230,16.04208521,4415.0,4414.9,1e-08]
["bitfinex","ETHUSD",1755370408314,15.61786919,4415.0,4414.9,1e-08]
["bitfinex","ETHUSD",1755370408610,16.04156107,4415.0,4414.9,1e-08]
["bitfinex","ETHUSD",1755370409481,9.80355136,4415.0,4414.9,1e-08]
["bitfinex","ETHUSD",1755370409680,6.38255136,4415.0,4414.9,1e-08]
["bitfinex","ETHUSD",1755370409886,9.80355136,4415.0,4414.9,0.92470001]
["bitfinex","ETHUSD",1755370410082,6.17070542,4415.0,4414.9,0.92470001]
["bitfinex","ETHUSD",1755370410391,0.204385,4415.0,4414.9,0.92470001]
["bitfinex","ETHUSD",1755370410699,0.1136,4415.0,4414.9,0.92470001]
["bitfinex","ETHUSD",1755370410902,0.1136,4415.0,4414.9,0.43300001]
["bitfinex","ETHUSD",1755370411219,2.37860566,4415.0,4414.9,0.43300001]
["bitfinex","ETHUSD",1755370411435,0.1136,4415.0,4414.9,0.92470001]
["bitfinex","ETHUSD",1755370411741,2.37860566,4415.0,4414.9,0.92470001]
["bitfinex","ETHUSD",1755370412308,0.1136,4415.0,4414.9,0.92470001]
["bitfinex","ETHUSD",1755370415156,2.37860566,4415.0,4414.9,0.92470001]
["bitfinex","ETHUSD",1755370415305,0.1136,4415.0,4414.9,0.92470001]
["bitfinex","ETHUSD",1755370416998,2.37860566,4415.0,4414.9,0.92470001]
["bitfinex","ETHUSD",1755370417211,0.1136,4415.0,4414.9,0.92470001]
["bitfinex","ETHUSD",1755370418341,2.37860566,4415.0,4414.9,0.92470001]
["bitfinex","ETHUSD",1755370418538,2.37860566,4415.0,4414.9,0.43300001]
["bitfinex","ETHUSD",1755370421855,0.1136,4415.0,4414.9,0.43300001]
["bitfinex","ETHUSD",1755370422356,2.37860566,4415.0,4414.9,0.43300001]
["bitfinex","ETHUSD",1755370424738,2.37860566,4415.0,4414.9,1e-08]
["bitfinex","ETHUSD",1755370426647,0.1136,4415.0,4414.9,1e-08]
["bitfinex","ETHUSD",1755370427155,2.37860566,4415.0,4414.9,1e-08]
["bitfinex","ETHUSD",1755370427925,0.1136,4415.0,4414.9,1e-08]
["bitfinex","ETHUSD",1755370429040,0.1156,4415.0,4414.9,1e-08]
["bitfinex","ETHUSD",1755370436265,2.38060566,4415.0,4414.9,1e-08]
["bitfinex","ETHUSD",1755370437373,0.1156,4415.0,4414.9,1e-08]
["bitfinex","ETHUSD",1755370441277,2.38060566,4415.0,4414.9,1e-08]
["bitfinex","ETHUSD",1755370444504,0.1156,4415.0,4414.9,1e-08]
["bitfinex","ETHUSD",1755370445983,2.38060566,4415.0,4414.9,1e-08]
["bitfinex","ETHUSD",1755370447089,3.26850566,4415.0,4414.9,1e-08]
["bitfinex","ETHUSD",1755370447991,2.38060566,4415.0,4414.9,1e-08]
["bitfinex","ETHUSD",1755370451385,3.26850566,4415.0,4414.9,1e-08]
["bitfinex","ETHUSD",1755370452308,2.38060566,4415.0,4414.9,1e-08]
["bitfinex","ETHUSD",1755370453070,3.26850566,4415.0,4414.9,1e-08]
["bitfinex","ETHUSD",1755370454289,2.38060566,4415.0,4414.9,1e-08]
["bitfinex","ETHUSD",1755370455313,7.21279925,4415.0,4414.9,1e-08]
["bitfinex","ETHUSD",1755370455500,8.02835939,4415.0,4414.9,1e-08]
["bitfinex","ETHUSD",1755370455705,8.24082371,4415.0,4414.9,1e-08]
["bitfinex","ETHUSD",1755370459299,8.02835939,4415.0,4414.9,1e-08]
["bitfinex","ETHUSD",1755370461304,8.24054266,4415.0,4414.9,1e-08]
["bitfinex","ETHUSD",1755370461487,8.02835939,4415.0,4414.9,1e-08]
["bitfinex","ETHUSD",1755370463308,7.81590796,4415.0,4414.9,1e-08]
["bitfinex","ETHUSD",1755370463502,8.02805634,4415.0,4414.9,1e-08]
["bitfinex","ETHUSD",1755370466487,8.24014657,4415.0,4414.9,1e-08]
["bitfinex","ETHUSD",1755370468191,8.24011842,4415.0,4414.9,1e-08]
["bitfinex","ETHUSD",1755370469426,8.02802738,4415.0,4414.9,1e-08]
["bitfinex","ETHUSD",1755370469719,8.24003583,4415.0,4414.9,1e-08]
["bitfinex","ETHUSD",1755370470124,8.24003573,4415.0,4414.9,1e-08]
["bitfinex","ETHUSD",1755370472227,5.26505696,4414.9,4414.8,1e-08]
["bitfinex","ETHUSD",1755370472431,12.56297524,4414.9,4414.8,1e-08]
["bitfinex","ETHUSD",1755370474616,9.14297524,4414.9,4414.8,1e-08]
["bitfinex","ETHUSD",1755370474951,12.56297524,4414.9,4414.8,1e-08]
["bitfinex","ETHUSD",1755370475450,12.13884747,4414.9,4414.8,1e-08]
["bitfinex","ETHUSD",1755370475653,12.56277007,4414.9,4414.8,1e-08]
["bitfinex","ETHUSD",1755370487266,12.56299764,4414.9,4414.8,1e-08]
["bitfinex","ETHUSD",1755370487665,9.14299764,4414.9,4414.8,1e-08]
["bitfinex","ETHUSD",1755370487880,12.56299764,4414.9,4414.8,1e-08]
["bitfinex","ETHUSD",1755370489690,8.25509764,4414.9,4414.8,1e-08]
["bitfinex","ETHUSD",1755370489982,8.25509764,4414.9,4414.8,0.92470001]
["bitfinex","ETHUSD",1755370489983,13.96033075,4414.9,4414.8,0.92470001]
["bitfinex","ETHUSD",1755370490145,14.17253761,4414.9,4414.8,0.92470001]
["bitfinex","ETHUSD",1755370490341,14.17253761,4414.9,4414.8,0.46040001]
["bitfinex","ETHUSD",1755370490342,13.96033075,4414.9,4414.8,0.46040001]
["bitfinex","ETHUSD",1755370490778,13.96033075,4414.9,4414.8,1e-08]
["bitfinex","ETHUSD",1755370490941,15.8434077,4414.9,4414.8,1e-08]
["bitfinex","ETHUSD",1755370491140,11.26960392,4414.9,4414.8,1e-08]
["bitfinex","ETHUSD",1755370491339,14.17253406,4414.9,4414.8,1e-08]
["bitfinex","ETHUSD",1755370493881,3.70147001,4414.9,4414.8,1e-08]
["bitfinex","ETHUSD",1755370494083,3.70147001,4414.9,4414.8,0.92470001]
["bitfinex","ETHUSD",1755370494885,5.96652697,4414.9,4414.8,0.92470001]
["bitfinex","ETHUSD",1755370495472,5.75456567,4414.9,4414.8,0.92470001]
["bitfinex","ETHUSD",1755370496458,11.9299023,4414.9,4414.8,1e-08]
["bitfinex","ETHUSD",1755370496662,13.95978976,4414.9,4414.8,1e-08]
["bitfinex","ETHUSD",1755370497679,12.99758976,4414.9,4414.8,1e-08]
["bitfinex","ETHUSD",1755370498383,13.95978976,4414.9,4414.8,1e-08]
["bitfinex","ETHUSD",1755370499787,14.07338976,4414.9,4414.8,1e-08]
["bitfinex","ETHUSD",1755370500582,13.11118976,4414.9,4414.8,1e-08]
["bitfinex","ETHUSD",1755370502050,14.07338976,4414.9,4414.8,1e-08]
["bitfinex","ETHUSD",1755370503989,13.11118566,4414.9,4414.8,1e-08]
["bitfinex","ETHUSD",1755370504153,15.43438566,4414.9,4414.8,1e-08]
["bitfinex","ETHUSD",1755370504355,14.20071867,4414.9,4414.8,1e-08]
["bitfinex","ETHUSD",1755370505416,2.2652622,4414.5,4414.4,1e-08]
["bitfinex","ETHUSD",1755370505614,14.84357382,4414.5,4414.4,1e-08]
["bitfinex","ETHUSD",1755370505780,14.92885805,4414.5,4414.4,1e-08]
["bitfinex","ETHUSD",1755370505981,15.89105805,4414.5,4414.4,1e-08]
["bitfinex","ETHUSD",1755370506936,15.89105805,4414.5,4414.0,1e-08]
["bitfinex","ETHUSD",1755370506937,2.26536483,4414.3,4414.0,1e-08]
["bitfinex","ETHUSD",1755370507234,10.4825613,4414.1,4414.0,1e-08]
["bitfinex","ETHUSD",1755370507429,11.39646332,4414.1,4414.0,1e-08]
["bitfinex","ETHUSD",1755370507639,11.51006332,4414.1,4414.0,1e-08]
["bitfinex","ETHUSD",1755370507840,12.46376332,4414.1,4414.0,1e-08]
["bitfinex","ETHUSD",1755370508006,14.06529617,4414.1,4414.0,1e-08]
["bitfinex","ETHUSD",1755370510223,5.2655188,4414.0,4413.9,1e-08]
["bitfinex","ETHUSD",1755370510537,10.55212082,4414.0,4413.9,1e-08]
["bitfinex","ETHUSD",1755370510712,10.64292882,4414.0,4413.9,1e-08]
["bitfinex","ETHUSD",1755370512948,11.19292882,4414.0,4413.9,1e-08]
["bitfinex","ETHUSD",1755370513149,13.23199112,4414.0,4413.9,1e-08]
["bitfinex","ETHUSD",1755370513511,13.23199112,4414.0,4413.5,1e-08]
["bitfinex","ETHUSD",1755370513512,2.26572412,4413.6,4413.5,1e-08]
["bitfinex","ETHUSD",1755370513716,14.95864152,4413.6,4413.5,1e-08]
["bitfinex","ETHUSD",1755370513946,14.93031997,4413.6,4413.5,1e-08]
["bitfinex","ETHUSD",1755370514150,15.88401997,4413.6,4413.5,1e-08]
["bitfinex","ETHUSD",1755370514356,17.56662403,4413.6,4413.5,1e-08]
["bitfinex","ETHUSD",1755370515058,17.56487869,4413.6,4413.5,1e-08]
["bitfinex","ETHUSD",1755370517029,17.35267874,4413.6,4413.5,1e-08]
["bitfinex","ETHUSD",1755370520040,17.56417675,4413.6,4413.5,1e-08]
["bitfinex","ETHUSD",1755370520363,18.01497675,4413.6,4413.5,1e-08]
["bitfinex","ETHUSD",1755370522359,18.01439535,4413.6,4413.5,1e-08]
["bitfinex","ETHUSD",1755370523539,16.60989535,4413.6,4413.5,1e-08]
["bitfinex","ETHUSD",1755370523738,16.60989535,4413.6,4413.5,0.44980001]
["bitfinex","ETHUSD",1755370523939,16.39839734,4413.6,4413.5,1e-08]
["bitfinex","ETHUSD",1755370524271,9.49869945,4413.6,4413.5,0.44980001]
["bitfinex","ETHUSD",1755370524484,9.49802806,4413.6,4413.5,0.44980001]
["bitfinex","ETHUSD",1755370525458,9.49802806,4413.6,4413.5,1e-08]
["bitfinex","ETHUSD",1755370526180,9.49802806,4413.6,4413.5,0.44980001]
["bitfinex","ETHUSD",1755370527075,5.37932412,4413.6,4413.5,0.44980001]
["bitfinex","ETHUSD",1755370527280,5.37932412,4413.6,4413.5,0.92910001]
["bitfinex","ETHUSD",1755370527281,2.37932412,4413.6,4413.5,0.92910001]
["bitfinex","ETHUSD",1755370528188,0.1136,4413.6,4413.5,0.92910001]
["bitfinex","ETHUSD",1755370529096,0.1156,4413.6,4413.5,0.92910001]
["bitfinex","ETHUSD",1755370530699,0.002,4413.6,4413.5,0.92910001]
["bitfinex","ETHUSD",1755370530994,0.002,4413.6,4413.5,3.19487547]
["bitfinex","ETHUSD",1755370531299,0.002,4413.6,4413.5,3.75230851]
["bitfinex","ETHUSD",1755370532771,0.002,4413.6,4413.5,4.30230851]
["bitfinex","ETHUSD",1755370535519,0.002,4413.6,4413.5,4.30820919]
["bitfinex","ETHUSD",1755370536016,0.002,4413.6,4413.5,4.30230851]
["bitfinex","ETHUSD",1755370539223,0.002,4413.6,4413.5,7.30820919]
["bitfinex","ETHUSD",1755370539388,0.002,4413.6,4413.5,7.30230851]
["bitfinex","ETHUSD",1755370539818,0.002,4413.6,4413.5,10.72230851]
["bitfinex","ETHUSD",1755370541202,0.002,4413.6,4413.5,14.87230844]
["bitfinex","ETHUSD",1755370544358,0.002,4413.6,4413.5,4.70743298]
["bitfinex","ETHUSD",1755370544647,0.4339,4413.6,4413.5,7.56999994]
["bitfinex","ETHUSD",1755370544819,0.9159,4413.6,4413.5,7.56999994]
["bitfinex","ETHUSD",1755370545442,0.002,4413.6,4413.5,7.56999994]
["bitfinex","ETHUSD",1755370545749,0.9159,4413.6,4413.5,7.56999994]
["bitfinex","ETHUSD",1755370546415,3.18162412,4413.6,4413.5,3.42000001]
["bitfinex","ETHUSD",1755370546822,3.18162412,4413.6,4413.5,1e-08]
["bitfinex","ETHUSD",1755370547128,3.72635163,4413.6,4413.5,1e-08]
["bitfinex","ETHUSD",1755370550157,0.002,4413.6,4413.5,1e-08]
["bitfinex","ETHUSD",1755370550648,2.26772412,4413.6,4413.5,1e-08]
["bitfinex","ETHUSD",1755370553918,3.18162412,4413.6,4413.5,1e-08]
["bitfinex","ETHUSD",1755370560973,2.69962412,4413.6,4413.5,1e-08]
["bitfinex","ETHUSD",1755370561259,2.26772412,4413.6,4413.5,1e-08]
["bitfinex","ETHUSD",1755370561972,0.002,4413.6,4413.5,1e-08]
["bitfinex","ETHUSD",1755370563478,2.26772412,4413.6,4413.5,1e-08]
["bitfinex","ETHUSD",1755370566375,3.18162412,4413.6,4413.5,1e-08]
["bitfinex","ETHUSD",1755370566555,4.03770883,4413.6,4413.5,1e-08]
["bitfinex","ETHUSD",1755370574188,4.25003575,4413.6,4413.5,1e-08]
["bitfinex","ETHUSD",1755370574353,4.73922965,4413.6,4413.5,1e-08]
["bitfinex","ETHUSD",1755370574969,8.16222965,4413.6,4413.5,1e-08]
["bitfinex","ETHUSD",1755370576998,7.67303575,4413.6,4413.5,1e-08]
["bitfinex","ETHUSD",1755370578557,8.16234264,4413.6,4413.5,1e-08]
["bitfinex","ETHUSD",1755370578892,7.67303575,4413.6,4413.5,1e-08]
["bitfinex","ETHUSD",1755370579482,7.67308552,4413.6,4413.5,1e-08]
["bitfinex","ETHUSD",1755370579994,8.1623919,4413.6,4413.5,1e-08]
["bitfinex","ETHUSD",1755370584503,8.1622873,4413.6,4413.5,1e-08]
["bitfinex","ETHUSD",1755370585569,8.16228912,4413.6,4413.5,1e-08]
["bitfinex","ETHUSD",1755370586082,7.24838912,4413.6,4413.5,1e-08]
["bitfinex","ETHUSD",1755370587103,2.96930441,4413.6,4413.5,1e-08]
["bitfinex","ETHUSD",1755370592208,2.26772412,4413.6,4413.5,0.44720001]
["bitfinex","ETHUSD",1755370592413,5.90000523,4413.6,4413.5,1e-08]
["bitfinex","ETHUSD",1755370592612,7.34420236,4413.6,4413.5,1e-08]
["bitfinex","ETHUSD",1755370592978,10.34420236,4413.6,4413.5,1e-08]
["bitfinex","ETHUSD",1755370593213,12.35051845,4413.6,4413.5,1e-08]
["bitfinex","ETHUSD",1755370594195,12.13825732,4413.6,4413.5,1e-08]
["bitfinex","ETHUSD",1755370596922,12.35043307,4413.6,4413.5,1e-08]
["bitfinex","ETHUSD",1755370607502,8.93043307,4413.6,4413.5,1e-08]
["bitfinex","ETHUSD",1755370607700,12.35043307,4413.6,4413.5,1e-08]
["bitfinex","ETHUSD",1755370608649,8.93043307,4413.6,4413.5,1e-08]
["bitfinex","ETHUSD",1755370608941,12.35007282,4413.6,4413.5,1e-08]
["bitfinex","ETHUSD",1755370609244,8.93007282,4413.6,4413.5,1e-08]
["bitfinex","ETHUSD",1755370609448,12.35007282,4413.6,4413.5,1e-08]
["bitfinex","ETHUSD",1755370611755,12.35003274,4413.6,4413.5,1e-08]
["bitfinex","ETHUSD",1755370613832,12.34988763,4413.6,4413.5,1e-08]
["bitfinex","ETHUSD",1755370621237,12.44070163,4413.6,4413.5,1e-08]
["bitfinex","ETHUSD",1755370622380,12.56786947,4413.6,4413.5,1e-08]
["bitfinex","ETHUSD",1755370623458,14.34113542,4413.6,4413.5,1e-08]
["bitfinex","ETHUSD",1755370625246,13.11786947,4413.6,4413.5,1e-08]
["bitfinex","ETHUSD",1755370626263,8.63546947,4413.6,4413.5,1e-08]
["bitfinex","ETHUSD",1755370626470,16.9444633,4413.6,4413.5,1e-08]
["bitfinex","ETHUSD",1755370627179,13.5234633,4413.6,4413.5,1e-08]
["bitfinex","ETHUSD",1755370627484,17.4121633,4413.6,4413.5,1e-08]
["bitfinex","ETHUSD",1755370627971,17.8762633,4413.6,4413.5,1e-08]
["bitfinex","ETHUSD",1755370628145,17.53691037,4413.6,4413.5,1e-08]
["bitfinex","ETHUSD",1755370628345,17.8756725,4413.6,4413.5,1e-08]
["bitfinex","ETHUSD",1755370632082,8.30577867,4413.6,4413.5,1e-08]
["bitfinex","ETHUSD",1755370632384,8.17874287,4413.6,4413.5,1e-08]
["bitfinex","ETHUSD",1755370632685,8.17874287,4413.6,4413.5,0.92450001]
["bitfinex","ETHUSD",1755370632686,6.80568791,4413.6,4413.5,0.92450001]
["bitfinex","ETHUSD",1755370632851,9.80568791,4413.6,4413.5,0.92450001]
["bitfinex","ETHUSD",1755370633277,9.80568791,4413.6,4413.5,0.42780001]
["bitfinex","ETHUSD",1755370633863,9.59396158,4413.6,4413.5,0.42780001]
["bitfinex","ETHUSD",1755370635982,9.80569179,4413.6,4413.5,0.42780001]
["bitfinex","ETHUSD",1755370636282,9.80569179,4413.6,4413.5,0.92450001]
["bitfinex","ETHUSD",1755370636585,9.50314758,4413.6,4413.5,0.92450001]
["bitfinex","ETHUSD",1755370637889,6.08214758,4413.6,4413.5,0.92450001]
["bitfinex","ETHUSD",1755370638068,9.50314758,4413.6,4413.5,0.92450001]
["bitfinex","ETHUSD",1755370638604,9.50314758,4413.6,4413.5,1e-08]
["bitfinex","ETHUSD",1755370639872,9.29016309,4413.6,4413.5,1e-08]
["bitfinex","ETHUSD",1755370640121,9.50189972,4413.6,4413.5,1e-08]
["bitfinex","ETHUSD",1755370641817,6.08089972,4413.6,4413.5,1e-08]
["bitfinex","ETHUSD",1755370642220,9.50189972,4413.6,4413.5,1e-08]
["bitfinex","ETHUSD",1755370643611,9.50089972,4413.6,4413.5,1e-08]
["bitfinex","ETHUSD",1755370643810,6.08089972,4413.6,4413.5,1e-08]
["bitfinex","ETHUSD",1755370644012,9.50089972,4413.6,4413.5,1e-08]
["bitfinex","ETHUSD",1755370644372,6.08089972,4413.6,4413.5,1e-08]
["bitfinex","ETHUSD",1755370644575,9.50089972,4413.6,4413.5,1e-08]
["bitfinex","ETHUSD",1755370644786,9.50091571,4413.6,4413.5,1e-08]
["bitfinex","ETHUSD",1755370649604,9.50089683,4413.6,4413.5,1e-08]
["bitfinex","ETHUSD",1755370651899,9.50089299,4413.6,4413.5,1e-08]
["bitfinex","ETHUSD",1755370655397,10.77980753,4413.6,4413.5,1e-08]
["bitfinex","ETHUSD",1755370655730,11.71160753,4413.6,4413.5,1e-08]
["bitfinex","ETHUSD",1755370656240,10.77980753,4413.6,4413.5,1e-08]
["bitfinex","ETHUSD",1755370656544,10.87061253,4413.6,4413.5,1e-08]
["bitfinex","ETHUSD",1755370657147,11.08244845,4413.6,4413.5,1e-08]
["bitfinex","ETHUSD",1755370666235,11.08297795,4413.6,4413.5,1e-08]
["bitfinex","ETHUSD",1755370669440,11.08298816,4413.6,4413.5,1e-08]
["bitfinex","ETHUSD",1755370672338,11.98888816,4413.6,4413.5,1e-08]
["bitfinex","ETHUSD",1755370673442,11.53798816,4413.6,4413.5,1e-08]
["bitfinex","ETHUSD",1755370673648,11.08298816,4413.6,4413.5,1e-08]
["bitfinex","ETHUSD",1755370674141,11.53798816,4413.6,4413.5,1e-08]
["bitfinex","ETHUSD",1755370675110,11.08298816,4413.6,4413.5,1e-08]
["bitfinex","ETHUSD",1755370677237,6.38407362,4413.6,4413.5,1e-08]
["bitfinex","ETHUSD",1755370677441,4.0275445,4413.6,4413.5,1e-08]
["bitfinex","ETHUSD",1755370677746,6.08089299,4413.6,4413.5,0.93730001]
["bitfinex","ETHUSD",1755370678318,5.86916309,4413.6,4413.5,0.45520001]
["bitfinex","ETHUSD",1755370681554,5.38132412,4413.6,4413.5,0.45520001]
["bitfinex","ETHUSD",1755370682923,0.1156,4413.6,4413.5,1e-08]
["bitfinex","ETHUSD",1755370683226,0.1156,4413.6,4413.5,0.93730001]
["bitfinex","ETHUSD",1755370685558,2.38132412,4413.6,4413.5,1e-08]
["bitfinex","ETHUSD",1755370686862,0.1156,4413.6,4413.5,1e-08]
["bitfinex","ETHUSD",1755370687161,2.38132412,4413.6,4413.5,1e-08]
["bitfinex","ETHUSD",1755370698631,3.30542412,4413.6,4413.5,1e-08]
["bitfinex","ETHUSD",1755370708259,3.51758819,4413.6,4413.5,1e-08]
["bitfinex","ETHUSD",1755370708460,3.51758523,4413.6,4413.5,1e-08]
["bitfinex","ETHUSD",1755370709187,3.30542412,4413.6,4413.5,1e-08]
["bitfinex","ETHUSD",1755370709784,6.30542412,4413.6,4413.5,1e-08]
["bitfinex","ETHUSD",1755370710089,7.00609904,4413.6,4413.5,1e-08]
["bitfinex","ETHUSD",1755370712895,6.08199904,4413.6,4413.5,1e-08]
["bitfinex","ETHUSD",1755370720517,5.86985189,4413.6,4413.5,1e-08]
["bitfinex","ETHUSD",1755370720813,6.08183327,4413.6,4413.5,1e-08]
["bitfinex","ETHUSD",1755370727631,6.08185797,4413.6,4413.5,1e-08]
["bitfinex","ETHUSD",1755370739336,6.55655797,4413.6,4413.5,1e-08]
["bitfinex","ETHUSD",1755370741336,6.08201278,4413.6,4413.5,1e-08]
["bitfinex","ETHUSD",1755370741534,0.002,4413.6,4413.5,0.92720001]
["bitfinex","ETHUSD",1755370741736,0.002,4413.6,4413.5,1.81850916]
["bitfinex","ETHUSD",1755370743445,0.002,4413.6,4413.5,4.08428462]
["bitfinex","ETHUSD",1755370744049,0.002,4413.6,4413.5,1.81850916]
["bitfinex","ETHUSD",1755370744951,0.002,4413.6,4413.5,5.23650916]
["bitfinex","ETHUSD",1755370754163,0.002,4413.6,4413.5,9.38650909]
["bitfinex","ETHUSD",1755370754449,0.002,4413.6,4413.5,8.89730909]
["bitfinex","ETHUSD",1755370756252,0.002,4413.6,4413.5,11.16308455]
["bitfinex","ETHUSD",1755370756559,0.002,4413.6,4413.5,8.89730909]
["bitfinex","ETHUSD",1755370759244,0.002,4413.6,4413.5,4.74730916]
["bitfinex","ETHUSD",1755370761074,0.002,4413.6,4413.5,12.66250157]
["bitfinex","ETHUSD",1755370765563,0.002,4413.6,4413.5,7.12508462]
["bitfinex","ETHUSD",1755370765768,0.002,4413.6,4413.5,12.66250157]
["bitfinex","ETHUSD",1755370769983,0.002,4413.6,4413.5,11.70320157]
["bitfinex","ETHUSD",1755370770788,0.002,4413.6,4413.5,12.16470157]
["bitfinex","ETHUSD",1755370771089,0.002,4413.6,4413.5,11.70320157]
["bitfinex","ETHUSD",1755370771758,0.002,4413.6,4413.5,12.16470157]
["bitfinex","ETHUSD",1755370774797,0.002,4413.6,4413.5,16.3147015]
["bitfinex","ETHUSD",1755370775495,0.002,4413.6,4413.5,11.27508455]
["bitfinex","ETHUSD",1755370776798,0.002,4413.6,4413.5,11.73378455]
["bitfinex","ETHUSD",1755370776964,0.002,4413.6,4413.5,11.27508455]
["bitfinex","ETHUSD",1755370777164,0.002,4413.6,4413.5,12.18438455]
["bitfinex","ETHUSD",1755370785507,0.002,4413.6,4413.5,15.18438455]
["bitfinex","ETHUSD",1755370789031,0.002,4413.6,4413.5,15.27514255]
["bitfinex","ETHUSD",1755370789936,0.002,4413.6,4413.5,22.26514255]
["bitfinex","ETHUSD",1755370792915,0.002,4414.1,4414.0,7.39363575]
["bitfinex","ETHUSD",1755370793116,0.002,4414.1,4414.0,11.88915834]
["bitfinex","ETHUSD",1755370795553,0.002,4414.1,4414.0,23.02915827]
["bitfinex","ETHUSD",1755370798259,0.002,4414.1,4414.0,23.19538118]
["bitfinex","ETHUSD",1755370803745,0.9294,4414.1,4414.0,18.45104132]
["bitfinex","ETHUSD",1755370804370,0.9294,4414.1,4414.0,11.46104132]
["bitfinex","ETHUSD",1755370804750,0.9294,4414.1,4414.0,4.26359993]
["bitfinex","ETHUSD",1755370804951,0.9294,4414.1,4413.9,3.416]
["bitfinex","ETHUSD",1755370805152,0.002,4414.1,4413.9,3.416]
["bitfinex","ETHUSD",1755370805356,0.9274,4414.0,4413.9,3.416]
["bitfinex","ETHUSD",1755370805875,0.9274,4414.0,4413.5,1e-08]
["bitfinex","ETHUSD",1755370806081,0.9274,4413.9,4413.6,3.416]
["bitfinex","ETHUSD",1755370806390,0.9274,4413.8,4413.6,3.416]
["bitfinex","ETHUSD",1755370806590,0.4673,4413.7,4413.6,3.416]
["bitfinex","ETHUSD",1755370806756,0.002,4414.1,4413.6,8.56819412]
["bitfinex","ETHUSD",1755370806953,0.9329,4414.0,4413.6,3.98417777]
["bitfinex","ETHUSD",1755370807156,0.002,4414.1,4413.6,3.416]
["bitfinex","ETHUSD",1755370807157,0.9329,4413.9,4413.6,3.416]
["bitfinex","ETHUSD",1755370807402,0.9329,4413.8,4413.6,3.416]
["bitfinex","ETHUSD",1755370807606,0.4894,4413.8,4413.6,3.416]
["bitfinex","ETHUSD",1755370807771,0.9329,4413.7,4413.6,3.966]
["bitfinex","ETHUSD",1755370812007,0.9329,4413.7,4413.6,6.23172412]
["bitfinex","ETHUSD",1755370813111,0.002,4414.1,4413.9,2.26555097]
["bitfinex","ETHUSD",1755370813267,0.9329,4414.0,4413.8,2.26560972]
["bitfinex","ETHUSD",1755370813615,0.002,4414.1,4413.8,2.26560972]
["bitfinex","ETHUSD",1755370813616,0.002,4414.1,4413.9,3.417]
["bitfinex","ETHUSD",1755370813962,0.9329,4414.0,4413.9,3.417]
["bitfinex","ETHUSD",1755370814182,0.9329,4414.0,4413.9,5.68257013]
["bitfinex","ETHUSD",1755370814909,0.9329,4414.0,4413.9,6.67596752]
["bitfinex","ETHUSD",1755370817006,0.002,4414.1,4414.0,2.2655188]
["bitfinex","ETHUSD",1755370817629,0.002,4414.1,4414.0,2.82141306]
["bitfinex","ETHUSD",1755370818683,0.002,4414.1,4414.0,2.8155188]
["bitfinex","ETHUSD",1755370819302,0.002,4414.1,4414.0,6.96551873]
["bitfinex","ETHUSD",1755370819521,0.002,4414.1,4414.0,8.89507437]
["bitfinex","ETHUSD",1755370821415,0.002,4414.1,4414.0,4.74507444]
["bitfinex","ETHUSD",1755370821615,0.002,4414.1,4414.0,5.18307444]
["bitfinex","ETHUSD",1755370822514,0.002,4414.1,4414.0,4.74507444]
["bitfinex","ETHUSD",1755370825230,0.002,4414.1,4414.0,8.89507437]
["bitfinex","ETHUSD",1755370826959,0.002,4414.1,4414.0,8.89507437]
["bitfinex","ETHUSD",1755370829531,0.002,4414.1,4414.0,9.33307437]
["bitfinex","ETHUSD",1755370829849,0.002,4414.1,4414.0,8.89507437]
["bitfinex","ETHUSD",1755370834773,0.4455,4414.1,4414.0,8.89507437]
["bitfinex","ETHUSD",1755370835273,0.4455,4414.1,4414.0,12.31207437]
["bitfinex","ETHUSD",1755370835274,0.9349,4414.1,4414.0,12.31207437]
["bitfinex","ETHUSD",1755370836673,0.002,4414.1,4414.0,12.31207437]
["bitfinex","ETHUSD",1755370840080,0.4654,4414.1,4414.0,12.31207437]
["bitfinex","ETHUSD",1755370840286,0.9442,4414.1,4414.0,12.31207437]
["bitfinex","ETHUSD",1755370840782,0.9442,4414.1,4414.0,16.88583524]
["bitfinex","ETHUSD",1755370842780,0.002,4414.1,4414.0,16.88583524]
["bitfinex","ETHUSD",1755370852309,0.002,4414.1,4414.0,19.88583524]
["bitfinex","ETHUSD",1755370852588,0.002,4414.1,4414.0,27.80583524]
["bitfinex","ETHUSD",1755370854865,1e-08,4414.5,4414.4,2.81531351]
["bitfinex","ETHUSD",1755370855170,1e-08,4414.6,4414.5,5.8152622]
["bitfinex","ETHUSD",1755370855379,1e-08,4414.6,4414.5,6.7452622]
["bitfinex","ETHUSD",1755370856792,1e-08,4414.6,4414.5,11.95621091]
["bitfinex","ETHUSD",1755370859103,1e-08,4414.6,4414.5,11.47491091]
["bitfinex","ETHUSD",1755370859406,1e-08,4414.6,4414.5,15.29196541]
["bitfinex","ETHUSD",1755370863712,1e-08,4414.6,4414.5,26.43196534]
["bitfinex","ETHUSD",1755370864436,1e-08,4414.6,4414.5,23.01596534]
["bitfinex","ETHUSD",1755370864740,1e-08,4414.6,4414.5,17.25501663]
["bitfinex","ETHUSD",1755370864903,0.94220001,4414.6,4414.5,13.68001663]
["bitfinex","ETHUSD",1755370865418,0.94220001,4414.6,4414.5,11.23001663]
["bitfinex","ETHUSD",1755370866176,0.94220001,4414.6,4414.5,14.23001663]
["bitfinex","ETHUSD",1755370867184,0.46340001,4414.6,4414.5,14.23001663]
["bitfinex","ETHUSD",1755370867424,1e-08,4414.6,4414.5,14.23001663]
["bitfinex","ETHUSD",1755370868219,1e-08,4414.6,4414.5,19.44096534]
["bitfinex","ETHUSD",1755370869146,1e-08,4414.6,4414.5,19.88966534]
["bitfinex","ETHUSD",1755370869505,1e-08,4414.6,4414.5,26.87966534]
["bitfinex","ETHUSD",1755370870737,1e-08,4414.6,4414.5,26.43096534]
["bitfinex","ETHUSD",1755370871343,1e-08,4414.6,4414.5,27.33436534]
["bitfinex","ETHUSD",1755370872533,0.002,4414.9,4414.8,9.96510819]
["bitfinex","ETHUSD",1755370872750,0.002,4414.9,4414.8,14.26290558]
["bitfinex","ETHUSD",1755370873239,0.002,4415.0,4414.9,5.81505696]
["bitfinex","ETHUSD",1755370873442,0.002,4415.0,4414.9,22.16600559]
["bitfinex","ETHUSD",1755370873640,0.002,4415.0,4414.9,22.61470559]
["bitfinex","ETHUSD",1755370873860,0.002,4415.0,4414.9,22.16600559]
["bitfinex","ETHUSD",1755370874058,0.002,4415.0,4414.9,24.09556123]
["bitfinex","ETHUSD",1755370874563,0.002,4415.0,4414.9,24.99896123]
["bitfinex","ETHUSD",1755370875918,0.002,4415.0,4414.9,24.54426123]
["bitfinex","ETHUSD",1755370876121,0.002,4415.0,4414.9,24.09556123]
["bitfinex","ETHUSD",1755370878151,0.002,4415.0,4414.9,24.54426123]
["bitfinex","ETHUSD",1755370880451,0.002,4415.0,4414.9,24.09556123]
["bitfinex","ETHUSD",1755370881374,0.002,4415.0,4414.9,24.54426123]
["bitfinex","ETHUSD",1755370881575,0.002,4415.0,4414.9,24.09556123]
["bitfinex","ETHUSD",1755370886509,0.002,4415.1,4415.0,2.81500566]
["bitfinex","ETHUSD",1755370886670,1e-08,4415.1,4415.0,10.30883205]
["bitfinex","ETHUSD",1755370886994,1e-08,4415.1,4415.0,11.19813205]
["bitfinex","ETHUSD",1755370887597,1e-08,4415.1,4415.0,10.74343205]
["bitfinex","ETHUSD",1755370888888,1e-08,4415.1,4415.0,6.87873205]
["bitfinex","ETHUSD",1755370889096,0.88550001,4415.1,4415.0,9.86013205]
["bitfinex","ETHUSD",1755370889800,1e-08,4415.1,4415.0,9.86013205]
["bitfinex","ETHUSD",1755370890004,0.002,4415.8,4415.3,2.81485176]
["bitfinex","ETHUSD",1755370890203,0.002,4415.8,4415.7,8.87454871]
["bitfinex","ETHUSD",1755370890504,0.002,4415.8,4415.7,14.55519531]
["bitfinex","ETHUSD",1755370890505,0.8875,4415.8,4415.7,14.55519531]
["bitfinex","ETHUSD",1755370891788,0.8875,4415.8,4415.7,9.3442466]
["bitfinex","ETHUSD",1755370892379,0.8875,4415.8,4415.7,9.3452466]
["bitfinex","ETHUSD",1755370896213,0.8875,4415.8,4415.7,13.49524652]
["bitfinex","ETHUSD",1755370896616,0.8875,4415.8,4415.7,19.62776965]
["bitfinex","ETHUSD",1755370897011,0.002,4415.8,4415.7,19.62776965]
["bitfinex","ETHUSD",1755370899739,0.002,4415.8,4415.7,27.05136965]
["bitfinex","ETHUSD",1755370901230,0.002,4415.8,4415.7,26.61776965]
["bitfinex","ETHUSD",1755370901608,0.002,4415.8,4415.7,27.05136965]
["bitfinex","ETHUSD",1755370901809,0.002,4416.1,4416.0,2.81449275]
["bitfinex","ETHUSD",1755370902010,0.022,4416.4,4416.2,3.55]
["bitfinex","ETHUSD",1755370902210,0.022,4416.4,4416.2,12.17894871]
["bitfinex","ETHUSD",1755370902743,1e-08,4416.6,4416.5,5.81423638]
["bitfinex","ETHUSD",1755370903041,1e-08,4416.6,4416.5,9.34583638]
["bitfinex","ETHUSD",1755370903924,1e-08,4416.6,4416.5,10.25973638]
["bitfinex","ETHUSD",1755370904123,1e-08,4416.6,4416.5,10.88886277]
["bitfinex","ETHUSD",1755370905224,1e-08,4416.6,4416.5,17.87886277]
["bitfinex","ETHUSD",1755370905443,1e-08,4416.6,4416.5,17.39856277]
["bitfinex","ETHUSD",1755370905646,1e-08,4416.7,4416.6,5.81418511]
["bitfinex","ETHUSD",1755370905952,1e-08,4416.7,4416.6,11.83311129]
["bitfinex","ETHUSD",1755370906354,0.4758,4417.8,4417.0,0.55]
["bitfinex","ETHUSD",1755370906563,0.9051,4417.8,4417.7,0.1128]
["bitfinex","ETHUSD",1755370906850,0.9051,4417.8,4417.7,10.49442126]
["bitfinex","ETHUSD",1755370907158,0.9051,4417.8,4417.7,6.34642134]
["bitfinex","ETHUSD",1755370909549,0.9051,4417.8,4417.7,2.92642134]
["bitfinex","ETHUSD",1755370909754,0.9051,4417.8,4417.7,6.34542134]
["bitfinex","ETHUSD",1755370912729,0.02828694,4419.0,4418.2,0.55]
["bitfinex","ETHUSD",1755370912730,0.4758,4419.0,4418.2,0.55]
["bitfinex","ETHUSD",1755370912959,0.4293,4418.7,4418.3,4.0818]
["bitfinex","ETHUSD",1755370913135,3.1128,4419.2,4418.3,4.0818]
["bitfinex","ETHUSD",1755370913136,3.1128,4419.2,4418.3,6.34511394]
["bitfinex","ETHUSD",1755370913332,0.1128,4419.2,4418.3,6.34511394]
["bitfinex","ETHUSD",1755370913532,5.28277663,4419.4,4418.3,6.23231394]
["bitfinex","ETHUSD",1755370913533,2.28276345,4419.4,4418.3,6.23231394]
["bitfinex","ETHUSD",1755370913835,0.9251,4418.4,4418.3,6.34511394]
["bitfinex","ETHUSD",1755370914043,0.02,4418.4,4418.3,6.34511394]
["bitfinex","ETHUSD",1755370914452,0.9251,4418.4,4418.3,6.34511394]
["bitfinex","ETHUSD",1755370915454,0.02,4418.4,4418.3,6.34511394]
["bitfinex","ETHUSD",1755370916380,0.02,4418.4,4418.3,11.35396567]
["bitfinex","ETHUSD",1755370917372,0.9251,4418.4,4418.3,11.35396567]
["bitfinex","ETHUSD",1755370922898,0.02,4418.4,4418.3,11.35396567]
["bitfinex","ETHUSD",1755370924984,0.9251,4418.4,4418.3,11.35396567]
["bitfinex","ETHUSD",1755370925303,0.02,4418.4,4418.3,11.35396567]
["bitfinex","ETHUSD",1755370928174,0.02,4418.4,4418.3,11.24116567]
["bitfinex","ETHUSD",1755370928477,0.02,4418.4,4418.3,11.35396567]
["bitfinex","ETHUSD",1755370928677,0.9129,4418.4,4418.3,11.35396567]
["bitfinex","ETHUSD",1755370931302,0.02,4418.4,4418.3,11.35396567]
["bitfinex","ETHUSD",1755370935310,0.022,4418.4,4418.3,11.35396567]
["bitfinex","ETHUSD",1755370937317,0.461,4418.4,4418.3,11.35396567]
["bitfinex","ETHUSD",1755370937719,0.022,4418.4,4418.3,11.35396567]
["bitfinex","ETHUSD",1755370943122,0.022,4418.4,4418.3,7.93496567]
["bitfinex","ETHUSD",1755370943327,0.9149,4418.4,4418.3,10.48911386]
["bitfinex","ETHUSD",1755370948254,0.9149,4418.4,4418.3,7.07411386]
["bitfinex","ETHUSD",1755370948455,3.17816271,4418.4,4418.3,0.1128]
["bitfinex","ETHUSD",1755370948654,2.26343293,4418.1,4417.3,7.69981672]
["bitfinex","ETHUSD",1755370948839,0.8929,4418.0,4417.9,0.1128]
["bitfinex","ETHUSD",1755370949054,3.15636763,4418.0,4417.9,3.5288]
["bitfinex","ETHUSD",1755370949259,0.8929,4418.0,4417.9,3.5288]
["bitfinex","ETHUSD",1755370950173,3.15636763,4418.0,4417.9,3.416]
["bitfinex","ETHUSD",1755370950955,3.1563794,4418.0,4417.9,3.416]
["bitfinex","ETHUSD",1755370951287,3.73013995,4418.0,4417.9,3.416]
["bitfinex","ETHUSD",1755370955774,3.0,4417.9,4417.3,0.001]
["bitfinex","ETHUSD",1755370955976,2.26377507,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1755370956334,3.15667507,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1755370956539,4.21980754,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1755370956940,1.95603247,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1755370957155,2.2637253,4417.5,4417.3,3.421]
["bitfinex","ETHUSD",1755370957367,2.26367974,4417.6,4417.3,3.421]
["bitfinex","ETHUSD",1755370957645,0.4727,4417.6,4417.3,3.421]
["bitfinex","ETHUSD",1755370958181,0.4877,4417.5,4417.3,3.421]
["bitfinex","ETHUSD",1755370958339,0.9604,4417.4,4417.3,3.421]
["bitfinex","ETHUSD",1755370958677,3.22417507,4417.4,4417.3,3.421]
["bitfinex","ETHUSD",1755370959266,0.9604,4417.4,4417.3,3.421]
["bitfinex","ETHUSD",1755370959668,2.26367375,4417.6,4417.3,3.421]
["bitfinex","ETHUSD",1755370959980,2.26363246,4417.7,4417.3,3.421]
["bitfinex","ETHUSD",1755370960162,0.4897,4418.9,4417.4,0.55]
["bitfinex","ETHUSD",1755370960374,2.26310738,4418.8,4417.9,2.26349886]
["bitfinex","ETHUSD",1755370960554,3.0,4418.8,4418.0,3.424]
["bitfinex","ETHUSD",1755370960984,0.4727,4418.7,4418.0,3.424]
["bitfinex","ETHUSD",1755370961189,2.26321497,4418.5,4418.0,3.424]
["bitfinex","ETHUSD",1755370961578,2.75086931,4418.6,4418.0,3.424]
["bitfinex","ETHUSD",1755370962161,0.4727,4418.7,4418.1,3.424]
["bitfinex","ETHUSD",1755370962162,0.9604,4418.3,4418.1,3.424]
["bitfinex","ETHUSD",1755370962498,2.28527348,4418.4,4418.2,3.424]
["bitfinex","ETHUSD",1755370962654,0.9604,4418.3,4418.2,3.424]
["bitfinex","ETHUSD",1755370963070,0.9604,4418.3,4417.6,0.55]
["bitfinex","ETHUSD",1755370963274,2.73606517,4418.2,4417.7,3.425]
["bitfinex","ETHUSD",1755370963588,0.9604,4418.1,4417.7,3.425]
["bitfinex","ETHUSD",1755370963887,2.26336517,4418.2,4417.7,3.425]
["bitfinex","ETHUSD",1755370964101,0.9604,4418.1,4417.7,3.425]
["bitfinex","ETHUSD",1755370964949,2.26331756,4418.3,4417.7,3.425]
["bitfinex","ETHUSD",1755370965150,0.9604,4418.0,4417.7,3.425]
["bitfinex","ETHUSD",1755370965356,0.9604,4417.9,4417.7,3.425]
["bitfinex","ETHUSD",1755370965682,0.9604,4417.8,4417.7,3.425]
["bitfinex","ETHUSD",1755370966050,0.022,4418.4,4417.7,5.68861728]
["bitfinex","ETHUSD",1755370966274,0.022,4418.4,4417.8,0.1128]
["bitfinex","ETHUSD",1755370966486,0.1348,4418.4,4417.8,0.1128]
["bitfinex","ETHUSD",1755370966698,0.022,4418.4,4418.1,0.1128]
["bitfinex","ETHUSD",1755370966851,0.022,4418.4,4418.2,3.426]
["bitfinex","ETHUSD",1755370967348,0.022,4418.4,4418.3,0.55]
["bitfinex","ETHUSD",1755370967920,0.022,4418.4,4418.1,0.1128]
["bitfinex","ETHUSD",1755370968073,0.4947,4418.4,4418.3,3.427]
["bitfinex","ETHUSD",1755370968472,2.75798546,4418.4,4418.3,3.427]
["bitfinex","ETHUSD",1755370968708,3.24568546,4418.4,4418.3,3.427]
["bitfinex","ETHUSD",1755370969083,2.26340084,4418.2,4417.9,0.1128]
["bitfinex","ETHUSD",1755370969295,2.26362134,4417.7,4417.6,3.427]
["bitfinex","ETHUSD",1755370969817,3.22402134,4417.7,4417.6,3.427]
["bitfinex","ETHUSD",1755370970412,0.9604,4417.7,4417.3,0.001]
["bitfinex","ETHUSD",1755370970724,10.47472378,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1755370970864,11.84743846,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1755370971068,12.80783846,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1755370971825,12.80783846,4417.4,4416.9,0.001]
["bitfinex","ETHUSD",1755370971826,2.26398007,4417.0,4416.9,0.001]
["bitfinex","ETHUSD",1755370972122,13.93422853,4417.0,4416.9,0.001]
["bitfinex","ETHUSD",1755370972324,7.9402333,4417.0,4416.9,0.001]
["bitfinex","ETHUSD",1755370972615,6.22438007,4417.0,4416.9,0.001]
["bitfinex","ETHUSD",1755370979342,6.33718007,4417.0,4416.9,0.001]
["bitfinex","ETHUSD",1755370979542,6.42791407,4417.0,4416.9,0.001]
["bitfinex","ETHUSD",1755370980843,9.85891407,4417.0,4416.9,0.001]
["bitfinex","ETHUSD",1755370981004,6.42791407,4417.0,4416.9,0.001]
["bitfinex","ETHUSD",1755370981339,7.72745673,4417.0,4416.9,0.001]
["bitfinex","ETHUSD",1755370981544,11.15945673,4417.0,4416.9,0.001]
["bitfinex","ETHUSD",1755370983537,11.46050771,4417.0,4416.9,0.001]
["bitfinex","ETHUSD",1755370984243,11.25019873,4417.0,4416.9,0.001]
["bitfinex","ETHUSD",1755370984423,11.46047632,4417.0,4416.9,0.001]
["bitfinex","ETHUSD",1755370986459,11.46042199,4417.0,4416.9,0.001]
["bitfinex","ETHUSD",1755370987253,11.25019873,4417.0,4416.9,0.001]
["bitfinex","ETHUSD",1755370987544,11.46039442,4417.0,4416.9,0.001]
["bitfinex","ETHUSD",1755370988754,7.06799442,4417.0,4416.9,0.001]
["bitfinex","ETHUSD",1755370988974,6.76705673,4417.0,4416.9,0.001]
["bitfinex","ETHUSD",1755370989131,5.37678007,4417.0,4416.9,0.001]
["bitfinex","ETHUSD",1755370989940,3.0,4417.0,4416.9,0.4687]
["bitfinex","ETHUSD",1755370990335,5.26398007,4417.0,4416.9,0.4687]
["bitfinex","ETHUSD",1755370990936,3.0,4417.0,4416.9,0.4687]
["bitfinex","ETHUSD",1755370991621,5.26398007,4417.0,4416.9,0.4687]
["bitfinex","ETHUSD",1755370992469,3.0,4417.0,4416.9,0.4687]
["bitfinex","ETHUSD",1755370992955,3.0,4417.0,4416.9,0.001]
["bitfinex","ETHUSD",1755370993260,5.26398007,4417.0,4416.9,0.001]
["bitfinex","ETHUSD",1755370999850,5.37678007,4417.0,4416.9,0.001]
["bitfinex","ETHUSD",1755371000255,5.58825084,4417.0,4416.9,0.001]
["bitfinex","ETHUSD",1755371000982,3.1128,4417.0,4416.9,0.9294]
["bitfinex","ETHUSD",1755371001163,5.37678007,4417.0,4416.9,0.9294]
["bitfinex","ETHUSD",1755371001368,5.37678007,4417.0,4416.9,0.4687]
["bitfinex","ETHUSD",1755371002180,3.1128,4417.0,4416.9,0.9294]
["bitfinex","ETHUSD",1755371002480,0.1128,4417.0,4416.9,0.9294]
["bitfinex","ETHUSD",1755371003640,0.1128,4417.0,4416.9,0.4687]
["bitfinex","ETHUSD",1755371003866,0.1128,4417.0,4416.9,0.9294]
["bitfinex","ETHUSD",1755371004740,0.002,4417.3,4416.9,1.043]
["bitfinex","ETHUSD",1755371004958,0.002,4417.3,4417.0,0.4677]
["bitfinex","ETHUSD",1755371005364,0.002,4417.3,4417.0,2.73165599]
["bitfinex","ETHUSD",1755371005674,0.002,4417.3,4417.1,0.4677]
["bitfinex","ETHUSD",1755371006256,0.002,4417.3,4416.9,0.1146]
["bitfinex","ETHUSD",1755371006449,0.96929782,4417.3,4416.9,0.1146]
["bitfinex","ETHUSD",1755371006798,0.85768342,4417.3,4416.9,0.001]
["bitfinex","ETHUSD",1755371006955,0.002,4417.3,4416.9,0.001]
["bitfinex","ETHUSD",1755371007749,0.4688,4417.3,4416.9,0.001]
["bitfinex","ETHUSD",1755371008387,0.002,4417.3,4416.9,0.001]
["bitfinex","ETHUSD",1755371008570,0.002,4417.3,4416.9,0.4687]
["bitfinex","ETHUSD",1755371008868,0.002,4417.3,4417.0,0.4677]
["bitfinex","ETHUSD",1755371009485,0.002,4417.3,4416.9,0.001]
["bitfinex","ETHUSD",1755371010591,0.96929782,4417.3,4416.9,0.001]
["bitfinex","ETHUSD",1755371010758,0.941,4417.3,4416.9,0.001]
["bitfinex","ETHUSD",1755371013620,0.002,4417.3,4416.9,0.001]
["bitfinex","ETHUSD",1755371015421,0.4688,4417.3,4416.9,0.001]
["bitfinex","ETHUSD",1755371015625,0.941,4417.3,4416.9,0.001]
["bitfinex","ETHUSD",1755371021013,0.002,4417.3,4416.9,0.001]
["bitfinex","ETHUSD",1755371021597,0.002,4417.3,4417.2,2.26387756]
["bitfinex","ETHUSD",1755371021927,0.002,4417.3,4417.2,3.92340576]
["bitfinex","ETHUSD",1755371022090,0.002,4417.3,4417.2,3.427]
["bitfinex","ETHUSD",1755371029104,0.002,4417.3,4417.2,5.69087756]
["bitfinex","ETHUSD",1755371029602,0.002,4417.3,4417.2,3.427]
["bitfinex","ETHUSD",1755371029842,0.002,4417.3,4417.2,6.12607756]
["bitfinex","ETHUSD",1755371030547,0.002,4417.3,4417.2,6.67607756]
["bitfinex","ETHUSD",1755371030698,0.002,4417.3,4417.2,8.16578199]
["bitfinex","ETHUSD",1755371031240,0.002,4417.3,4417.2,8.05298199]
["bitfinex","ETHUSD",1755371031535,0.002,4417.3,4417.2,8.16578199]
["bitfinex","ETHUSD",1755371031742,0.002,4417.3,4417.2,12.31378191]
["bitfinex","ETHUSD",1755371036725,0.002,4417.3,4417.2,11.83098191]
["bitfinex","ETHUSD",1755371038642,0.002,4417.3,4417.2,11.39278191]
["bitfinex","ETHUSD",1755371039744,0.002,4417.3,4417.2,12.31078191]
["bitfinex","ETHUSD",1755371040443,0.002,4417.3,4417.2,11.82798191]
["bitfinex","ETHUSD",1755371040646,0.002,4417.3,4417.2,11.39278191]
["bitfinex","ETHUSD",1755371041222,0.002,4417.3,4417.2,11.82798191]
["bitfinex","ETHUSD",1755371042349,0.002,4417.3,4417.2,12.31078191]
["bitfinex","ETHUSD",1755371043766,0.002,4417.3,4417.2,11.82798191]
["bitfinex","ETHUSD",1755371043947,0.002,4417.3,4417.2,11.39278191]
["bitfinex","ETHUSD",1755371054964,0.4323,4417.3,4417.2,11.39278191]
["bitfinex","ETHUSD",1755371055353,0.9031,4417.3,4417.2,11.39278191]
["bitfinex","ETHUSD",1755371055528,0.9031,4417.3,4417.2,7.56999992]
["bitfinex","ETHUSD",1755371059193,0.9031,4417.3,4417.2,3.422]
["bitfinex","ETHUSD",1755371066954,0.002,4417.3,4417.2,3.422]
["bitfinex","ETHUSD",1755371067488,0.9031,4417.3,4417.2,3.422]
["bitfinex","ETHUSD",1755371074992,0.002,4417.3,4417.2,3.422]
["bitfinex","ETHUSD",1755371075203,0.9031,4417.3,4417.2,3.422]
["bitfinex","ETHUSD",1755371075781,1.0159,4417.3,4417.2,3.422]
["bitfinex","ETHUSD",1755371075979,3.27972631,4417.3,4417.2,3.422]
["bitfinex","ETHUSD",1755371076288,3.8369027,4417.3,4417.2,3.422]
["bitfinex","ETHUSD",1755371079096,3.8997027,4417.3,4417.2,3.422]
["bitfinex","ETHUSD",1755371082511,0.67197639,4417.3,4417.2,3.422]
["bitfinex","ETHUSD",1755371082812,3.34252631,4417.3,4417.2,3.422]
["bitfinex","ETHUSD",1755371086529,0.1148,4417.3,4417.2,3.422]
["bitfinex","ETHUSD",1755371086872,0.002,4417.3,4417.2,4.3458]
["bitfinex","ETHUSD",1755371087676,0.002,4417.3,4417.2,6.60967756]
["bitfinex","ETHUSD",1755371088022,0.002,4417.3,4417.2,11.30767748]
["bitfinex","ETHUSD",1755371088221,0.002,4417.3,4417.2,9.0494165]
["bitfinex","ETHUSD",1755371090920,0.002,4417.3,4417.2,7.5756165]
["bitfinex","ETHUSD",1755371091104,0.002,4417.3,4417.2,5.68587756]
["bitfinex","ETHUSD",1755371091507,0.002,4417.3,4417.2,3.422]
["bitfinex","ETHUSD",1755371091912,0.002,4417.3,4417.2,5.68587756]
["bitfinex","ETHUSD",1755371095325,0.002,4417.3,4417.2,3.422]
["bitfinex","ETHUSD",1755371095632,0.002,4417.3,4417.2,5.68587756]
["bitfinex","ETHUSD",1755371100321,0.9659,4417.3,4417.2,3.422]
["bitfinex","ETHUSD",1755371100523,1.58358487,4417.3,4417.2,3.422]
["bitfinex","ETHUSD",1755371101205,0.9659,4417.3,4417.2,3.422]
["bitfinex","ETHUSD",1755371102455,0.002,4417.3,4417.2,3.422]
["bitfinex","ETHUSD",1755371103754,0.002,4417.3,4417.2,5.68587756]
["bitfinex","ETHUSD",1755371104208,0.002,4417.3,4417.1,0.001]
["bitfinex","ETHUSD",1755371104209,0.4667,4417.3,4417.1,0.001]
["bitfinex","ETHUSD",1755371104524,2.85994089,4417.2,4417.1,0.001]
["bitfinex","ETHUSD",1755371104901,3.82384089,4417.2,4417.1,0.001]
["bitfinex","ETHUSD",1755371108324,6.82384089,4417.2,4417.1,0.001]
["bitfinex","ETHUSD",1755371108528,7.28265097,4417.2,4417.1,0.001]
["bitfinex","ETHUSD",1755371110418,7.39545097,4417.2,4417.1,0.001]
["bitfinex","ETHUSD",1755371111446,6.90834243,4417.2,4417.1,0.001]
["bitfinex","ETHUSD",1755371117661,5.94444243,4417.2,4417.1,0.001]
["bitfinex","ETHUSD",1755371117855,2.37667756,4417.2,4417.1,0.001]
["bitfinex","ETHUSD",1755371118062,2.40497602,4417.2,4417.1,0.001]
["bitfinex","ETHUSD",1755371118268,2.37667756,4417.2,4417.1,0.001]
["bitfinex","ETHUSD",1755371118561,2.40497602,4417.2,4417.1,0.001]
["bitfinex","ETHUSD",1755371118730,3.60443284,4417.2,4417.1,0.001]
["bitfinex","ETHUSD",1755371119833,2.40497602,4417.2,4417.1,0.001]
["bitfinex","ETHUSD",1755371120026,2.37667756,4417.2,4417.1,0.001]
["bitfinex","ETHUSD",1755371121475,2.40497602,4417.2,4417.1,0.001]
["bitfinex","ETHUSD",1755371125074,3.30477602,4417.2,4417.1,0.001]
["bitfinex","ETHUSD",1755371126691,0.002,4417.3,4417.2,2.26387756]
["bitfinex","ETHUSD",1755371126991,0.090727,4417.5,4417.4,2.81377507]
["bitfinex","ETHUSD",1755371127193,0.002,4417.8,4417.7,2.26362134]
["bitfinex","ETHUSD",1755371127551,0.002,4417.8,4417.7,3.16002134]
["bitfinex","ETHUSD",1755371127991,0.002,4417.8,4417.7,3.71002134]
["bitfinex","ETHUSD",1755371128196,0.002,4417.8,4417.7,4.65039389]
["bitfinex","ETHUSD",1755371129046,0.002,4417.8,4417.7,3.75399389]
["bitfinex","ETHUSD",1755371129248,0.002,4417.8,4417.7,4.65039389]
["bitfinex","ETHUSD",1755371131178,0.002,4417.8,4417.7,1.93647255]
["bitfinex","ETHUSD",1755371131382,0.002,4417.8,4417.7,2.38677255]
["bitfinex","ETHUSD",1755371131566,0.002,4417.8,4417.7,4.65039389]
["bitfinex","ETHUSD",1755371132547,0.002,4417.8,4417.7,7.18299389]
["bitfinex","ETHUSD",1755371132772,0.002,4417.8,4417.7,7.62909389]
["bitfinex","ETHUSD",1755371133173,0.002,4417.8,4417.7,8.07939389]
["bitfinex","ETHUSD",1755371134791,0.002,4417.8,4417.7,4.91937255]
["bitfinex","ETHUSD",1755371135708,0.002,4417.8,4417.7,7.18299389]
["bitfinex","ETHUSD",1755371136212,0.002,4417.8,4417.7,0.94037255]
["bitfinex","ETHUSD",1755371136486,0.9018,4417.8,4417.6,3.428]
["bitfinex","ETHUSD",1755371136646,0.9475,4417.7,4417.6,3.428]
["bitfinex","ETHUSD",1755371136850,3.21112134,4417.7,4417.6,3.428]
["bitfinex","ETHUSD",1755371137261,3.77006784,4417.7,4417.6,3.428]
["bitfinex","ETHUSD",1755371137585,3.77006784,4417.7,4417.1,0.001]
["bitfinex","ETHUSD",1755371137586,2.26387756,4417.2,4417.1,0.001]
["bitfinex","ETHUSD",1755371137952,3.21137756,4417.2,4417.1,0.001]
["bitfinex","ETHUSD",1755371138373,3.32417756,4417.2,4417.1,0.001]
["bitfinex","ETHUSD",1755371140068,2.37667756,4417.2,4417.1,0.001]
["bitfinex","ETHUSD",1755371143503,0.1128,4417.2,4417.1,0.001]
["bitfinex","ETHUSD",1755371143704,2.26363099,4417.7,4417.1,0.4723]
["bitfinex","ETHUSD",1755371143865,0.1128,4417.6,4417.1,0.001]
["bitfinex","ETHUSD",1755371144794,2.37647522,4417.6,4417.1,0.001]
["bitfinex","ETHUSD",1755371145102,2.26373308,4417.5,4417.1,0.001]
["bitfinex","ETHUSD",1755371145310,0.1128,4417.6,4417.1,0.001]
["bitfinex","ETHUSD",1755371145466,2.37652225,4417.6,4417.1,0.001]
["bitfinex","ETHUSD",1755371145805,0.1128,4417.6,4417.1,0.001]
["bitfinex","ETHUSD",1755371147407,0.1128,4417.6,4417.1,0.67821741]
["bitfinex","ETHUSD",1755371147812,0.1128,4417.6,4417.1,4.82621733]
["bitfinex","ETHUSD",1755371149327,0.1128,4417.6,4417.1,4.62029992]
["bitfinex","ETHUSD",1755371150272,0.1128,4417.6,4417.2,0.4713]
["bitfinex","ETHUSD",1755371150473,0.1128,4417.6,4417.1,4.64009992]
["bitfinex","ETHUSD",1755371150474,0.1128,4417.6,4417.1,4.14899992]
["bitfinex","ETHUSD",1755371150900,2.2638125,4417.4,4417.1,4.14899992]
["bitfinex","ETHUSD",1755371151117,3.32402091,4417.6,4417.1,4.14899992]
["bitfinex","ETHUSD",1755371151322,2.26375321,4417.5,4417.1,4.14899992]
["bitfinex","ETHUSD",1755371151986,2.71185321,4417.5,4417.1,4.14899992]
["bitfinex","ETHUSD",1755371152192,2.26378102,4417.4,4417.1,4.14899992]
["bitfinex","ETHUSD",1755371154416,2.71183197,4417.5,4417.1,4.14899992]
["bitfinex","ETHUSD",1755371154795,2.26378546,4417.4,4417.1,4.14899992]
["bitfinex","ETHUSD",1755371158013,2.71183201,4417.5,4417.1,4.14899992]
["bitfinex","ETHUSD",1755371159135,2.87588162,4417.6,4417.1,4.14899992]
["bitfinex","ETHUSD",1755371159433,2.37648162,4417.6,4417.1,4.14899992]
["bitfinex","ETHUSD",1755371159790,2.37648162,4417.6,4417.1,4.62029992]
["bitfinex","ETHUSD",1755371160123,2.26372515,4417.5,4417.1,4.14899992]
["bitfinex","ETHUSD",1755371161122,2.37647866,4417.6,4417.1,4.14899992]
["bitfinex","ETHUSD",1755371161436,2.37647866,4417.6,4417.1,4.62029992]
["bitfinex","ETHUSD",1755371161726,2.26372809,4417.5,4417.1,4.14899992]
["bitfinex","ETHUSD",1755371164110,0.1128,4417.6,4417.1,6.41291889]
["bitfinex","ETHUSD",1755371164348,0.1128,4417.6,4417.2,0.55]
["bitfinex","ETHUSD",1755371164515,0.002,4417.8,4417.5,0.1128]
["bitfinex","ETHUSD",1755371164725,0.002,4417.8,4417.7,2.81362134]
["bitfinex","ETHUSD",1755371165237,0.002,4417.8,4417.7,3.77602134]
["bitfinex","ETHUSD",1755371165421,0.002,4417.8,4417.7,4.73427493]
["bitfinex","ETHUSD",1755371167539,0.002,4417.8,4417.7,9.94522364]
["bitfinex","ETHUSD",1755371168046,0.002,4417.8,4417.7,4.73427493]
["bitfinex","ETHUSD",1755371169043,0.002,4417.8,4417.7,3.77187493]
["bitfinex","ETHUSD",1755371169221,0.002,4417.8,4417.7,7.20287493]
["bitfinex","ETHUSD",1755371169916,0.002,4417.8,4417.7,3.77187493]
["bitfinex","ETHUSD",1755371170119,0.923,4417.8,4417.7,3.432]
["bitfinex","ETHUSD",1755371170340,0.923,4417.8,4417.7,3.433]
["bitfinex","ETHUSD",1755371171741,3.1865701,4417.8,4417.7,3.433]
["bitfinex","ETHUSD",1755371171951,0.923,4417.8,4417.7,3.433]
["bitfinex","ETHUSD",1755371172309,3.1865701,4417.8,4417.7,3.433]
["bitfinex","ETHUSD",1755371172716,0.923,4417.8,4417.7,3.433]
["bitfinex","ETHUSD",1755371173344,0.002,4417.8,4417.7,3.433]
["bitfinex","ETHUSD",1755371173548,0.002,4417.8,4417.7,6.03992134]
["bitfinex","ETHUSD",1755371173746,0.002,4417.8,4417.7,6.49292134]
["bitfinex","ETHUSD",1755371173932,0.002,4417.8,4417.7,7.52832134]
["bitfinex","ETHUSD",1755371177226,0.002,4417.8,4417.7,10.52832134]
["bitfinex","ETHUSD",1755371179249,0.002,4417.8,4417.7,9.58992134]
["bitfinex","ETHUSD",1755371179629,0.002,4417.8,4417.7,10.04292134]
["bitfinex","ETHUSD",1755371180058,0.002,4417.8,4417.7,9.58992134]
["bitfinex","ETHUSD",1755371180956,0.002,4417.8,4417.7,10.04292134]
["bitfinex","ETHUSD",1755371181548,0.002,4417.8,4417.7,9.58992134]
["bitfinex","ETHUSD",1755371182551,0.002,4417.8,4417.7,13.73792126]
["bitfinex","ETHUSD",1755371198384,0.002,4417.8,4417.7,14.64442126]
["bitfinex","ETHUSD",1755371199388,0.002,4417.8,4417.7,14.16772126]
["bitfinex","ETHUSD",1755371200164,0.002,4417.8,4417.7,13.73792126]
["bitfinex","ETHUSD",1755371202300,0.002,4417.8,4417.7,14.16772126]
["bitfinex","ETHUSD",1755371203499,0.002,4417.8,4417.7,13.73792126]
["bitfinex","ETHUSD",1755371205367,0.9496,4417.8,4417.7,13.73792126]
["bitfinex","ETHUSD",1755371206483,0.9496,4417.8,4417.7,4.14799992]
["bitfinex","ETHUSD",1755371206677,0.9496,4417.8,4417.7,7.57399992]
["bitfinex","ETHUSD",1755371206875,3.2131701,4417.8,4417.7,7.57399992]
["bitfinex","ETHUSD",1755371207074,3.3259701,4417.8,4417.7,7.57399992]
["bitfinex","ETHUSD",1755371208101,3.3259701,4417.8,4417.7,3.426]
["bitfinex","ETHUSD",1755371208308,3.88491398,4417.8,4417.7,3.426]
["bitfinex","ETHUSD",1755371221343,2.3783701,4417.8,4417.7,3.426]
["bitfinex","ETHUSD",1755371222407,3.3259701,4417.8,4417.7,3.426]
["bitfinex","ETHUSD",1755371223038,2.26377507,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1755371223260,2.29207225,4417.4,4417.3,3.426]
["bitfinex","ETHUSD",1755371223412,3.87451178,4417.4,4417.3,3.426]
["bitfinex","ETHUSD",1755371231567,3.32417507,4417.4,4417.3,3.426]
["bitfinex","ETHUSD",1755371235566,3.32417507,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1755371235868,10.17405307,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1755371236076,10.6623177,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1755371237538,2.26387756,4417.2,4417.1,1e-08]
["bitfinex","ETHUSD",1755371237760,11.84226736,4417.2,4417.1,1e-08]
["bitfinex","ETHUSD",1755371238047,12.7115689,4417.2,4417.1,1e-08]
["bitfinex","ETHUSD",1755371243978,2.26398007,4417.0,4416.8,1e-08]
["bitfinex","ETHUSD",1755371244178,9.14181103,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1755371244545,12.52115571,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1755371245112,5.26408259,4416.8,4416.7,1e-08]
["bitfinex","ETHUSD",1755371245391,10.47513382,4416.6,4416.5,0.001]
["bitfinex","ETHUSD",1755371245582,14.38939845,4416.6,4416.5,0.001]
["bitfinex","ETHUSD",1755371246001,15.37774445,4416.6,4416.5,0.001]
["bitfinex","ETHUSD",1755371246312,16.58391179,4416.6,4416.5,0.001]
["bitfinex","ETHUSD",1755371247981,16.58391179,4416.6,4416.5,1e-08]
["bitfinex","ETHUSD",1755371249281,16.69723135,4416.6,4416.5,1e-08]
["bitfinex","ETHUSD",1755371254298,7.04936308,4416.6,4416.5,1e-08]
["bitfinex","ETHUSD",1755371254688,7.07221708,4416.6,4416.5,0.44350001]
["bitfinex","ETHUSD",1755371254834,3.58395245,4416.6,4416.5,0.44350001]
["bitfinex","ETHUSD",1755371254992,3.58395245,4416.6,4416.5,0.92730001]
["bitfinex","ETHUSD",1755371255194,5.37778511,4416.6,4416.5,0.92730001]
["bitfinex","ETHUSD",1755371256037,5.37778511,4416.6,4416.5,0.44350001]
["bitfinex","ETHUSD",1755371256601,5.37778511,4416.6,4416.5,0.92730001]
["bitfinex","ETHUSD",1755371256997,0.1136,4416.6,4416.5,0.92730001]
["bitfinex","ETHUSD",1755371257198,2.37778511,4416.6,4416.5,0.92730001]
["bitfinex","ETHUSD",1755371258201,2.26383155,4417.3,4416.5,0.92730001]
["bitfinex","ETHUSD",1755371258435,2.26383155,4417.3,4416.6,0.9273]
["bitfinex","ETHUSD",1755371258436,0.1136,4416.8,4416.6,0.9273]
["bitfinex","ETHUSD",1755371258604,0.1136,4416.8,4416.7,0.9273]
["bitfinex","ETHUSD",1755371260453,2.37768259,4416.8,4416.7,0.9273]
["bitfinex","ETHUSD",1755371261557,0.1136,4416.8,4416.7,0.9273]
["bitfinex","ETHUSD",1755371264841,2.37768259,4416.8,4416.7,0.9273]
["bitfinex","ETHUSD",1755371265772,2.37768259,4416.8,4416.7,0.4538]
["bitfinex","ETHUSD",1755371271584,0.1136,4416.8,4416.7,0.4538]
["bitfinex","ETHUSD",1755371271781,2.26397498,4417.1,4416.7,0.88923]
["bitfinex","ETHUSD",1755371271951,2.26398657,4417.0,4416.5,0.55000001]
["bitfinex","ETHUSD",1755371272280,2.26398657,4417.0,4416.8,0.9273]
["bitfinex","ETHUSD",1755371272482,2.26398657,4417.0,4416.9,3.423]
["bitfinex","ETHUSD",1755371272689,2.26398657,4417.0,4416.9,3.8768]
["bitfinex","ETHUSD",1755371273482,2.26398657,4417.0,4416.9,3.423]
["bitfinex","ETHUSD",1755371279973,2.26598657,4417.0,4416.9,3.423]
["bitfinex","ETHUSD",1755371281078,2.26413385,4416.7,4416.6,4.14799992]
["bitfinex","ETHUSD",1755371281292,2.26413385,4416.7,4416.6,7.57099992]
["bitfinex","ETHUSD",1755371282114,0.1136,4416.8,4416.6,7.57099992]
["bitfinex","ETHUSD",1755371282793,2.37768906,4416.8,4416.6,7.57099992]
["bitfinex","ETHUSD",1755371285899,0.1136,4416.8,4416.7,0.9273]
["bitfinex","ETHUSD",1755371286094,0.002,4417.0,4416.7,2.00365256]
["bitfinex","ETHUSD",1755371286340,2.26600366,4417.0,4416.7,0.9273]
["bitfinex","ETHUSD",1755371286637,2.26600366,4417.0,4416.7,0.4538]
["bitfinex","ETHUSD",1755371287439,2.26600366,4417.0,4416.6,7.57099992]
["bitfinex","ETHUSD",1755371287845,2.26600366,4417.0,4416.6,8.02079992]
["bitfinex","ETHUSD",1755371288806,0.002,4417.0,4416.6,8.02079992]
["bitfinex","ETHUSD",1755371290706,2.26600004,4417.0,4416.6,8.02079992]
["bitfinex","ETHUSD",1755371291696,2.26403998,4416.9,4416.6,8.02079992]
["bitfinex","ETHUSD",1755371291897,2.26403998,4416.9,4416.6,7.57099992]
["bitfinex","ETHUSD",1755371292194,2.26599083,4417.0,4416.6,7.57099992]
["bitfinex","ETHUSD",1755371293835,2.26403903,4416.9,4416.6,7.57099992]
["bitfinex","ETHUSD",1755371294299,2.26599229,4417.0,4416.6,7.57099992]
["bitfinex","ETHUSD",1755371296513,2.26599229,4417.0,4416.6,8.02079992]
["bitfinex","ETHUSD",1755371297128,2.26599229,4417.0,4416.7,0.55]
["bitfinex","ETHUSD",1755371297129,0.002,4417.0,4416.7,0.55]
["bitfinex","ETHUSD",1755371297326,0.002,4417.0,4416.9,2.92763133]
["bitfinex","ETHUSD",1755371298144,0.002,4417.0,4416.9,1.6105]
["bitfinex","ETHUSD",1755371298354,0.002,4417.0,4416.9,3.87453133]
["bitfinex","ETHUSD",1755371298856,0.002,4417.0,4416.9,8.02253125]
["bitfinex","ETHUSD",1755371299138,0.002,4417.0,4416.9,9.47959557]
["bitfinex","ETHUSD",1755371303440,0.002,4417.0,4416.9,8.98249557]
["bitfinex","ETHUSD",1755371306650,0.002,4417.0,4416.9,8.53269557]
["bitfinex","ETHUSD",1755371307655,0.002,4417.0,4416.9,8.98249557]
["bitfinex","ETHUSD",1755371309719,0.002,4417.0,4416.9,9.47959557]
["bitfinex","ETHUSD",1755371313471,0.002,4417.0,4416.9,14.69054428]
["bitfinex","ETHUSD",1755371318235,0.002,4417.0,4416.9,14.19344428]
["bitfinex","ETHUSD",1755371319977,1e-08,4417.0,4416.9,13.74364428]
["bitfinex","ETHUSD",1755371320176,0.002,4417.3,4417.2,5.81387756]
["bitfinex","ETHUSD",1755371320479,0.002,4417.3,4417.2,11.31885717]
["bitfinex","ETHUSD",1755371320653,0.002,4417.3,4417.2,12.25105717]
["bitfinex","ETHUSD",1755371320856,0.002,4417.3,4417.2,12.34174217]
["bitfinex","ETHUSD",1755371324850,0.002,4417.3,4417.2,11.40954217]
["bitfinex","ETHUSD",1755371325390,0.002,4417.3,4417.2,12.13554208]
["bitfinex","ETHUSD",1755371325587,0.002,4417.3,4417.2,15.55754208]
["bitfinex","ETHUSD",1755371327188,0.002,4417.3,4417.2,20.76749079]
["bitfinex","ETHUSD",1755371327343,0.002,4417.3,4417.2,21.20319079]
["bitfinex","ETHUSD",1755371328389,0.002,4417.3,4417.2,15.55654208]
["bitfinex","ETHUSD",1755371331551,0.002,4417.3,4417.2,15.99224208]
["bitfinex","ETHUSD",1755371331750,0.002,4417.3,4417.2,21.20319079]
["bitfinex","ETHUSD",1755371332282,0.002,4417.3,4417.2,20.76749079]
["bitfinex","ETHUSD",1755371340556,0.002,4417.3,4417.2,12.13554208]
["bitfinex","ETHUSD",1755371340756,0.002,4417.3,4417.2,15.46585708]
["bitfinex","ETHUSD",1755371340993,0.9092,4417.3,4417.2,13.49567747]
["bitfinex","ETHUSD",1755371342498,0.9092,4417.3,4417.2,10.49567747]
["bitfinex","ETHUSD",1755371345860,0.002,4417.3,4417.2,10.49567747]
["bitfinex","ETHUSD",1755371347085,0.4442,4417.3,4417.2,10.49567747]
["bitfinex","ETHUSD",1755371347589,0.002,4417.5,4417.4,2.81377507]
["bitfinex","ETHUSD",1755371347788,0.002,4417.5,4417.4,7.5107152]
["bitfinex","ETHUSD",1755371348864,0.002,4417.5,4417.4,11.65871511]
["bitfinex","ETHUSD",1755371357170,0.8985,4417.5,4417.4,11.65871511]
["bitfinex","ETHUSD",1755371357370,0.002,4417.5,4417.4,11.65871511]
["bitfinex","ETHUSD",1755371357783,0.8985,4417.5,4417.4,11.77151511]
["bitfinex","ETHUSD",1755371359006,0.002,4417.5,4417.4,11.77151511]
["bitfinex","ETHUSD",1755371360303,0.4442,4417.5,4417.4,11.77151511]
["bitfinex","ETHUSD",1755371360608,0.8985,4417.5,4417.4,11.77151511]
["bitfinex","ETHUSD",1755371361772,0.002,4417.5,4417.4,11.77151511]
["bitfinex","ETHUSD",1755371378208,0.002,4417.5,4417.4,10.49557498]
["bitfinex","ETHUSD",1755371378209,0.914,4417.5,4417.4,10.49557498]
["bitfinex","ETHUSD",1755371380337,0.002,4417.5,4417.4,10.49557498]
["bitfinex","ETHUSD",1755371384751,0.914,4417.5,4417.4,10.49557498]
["bitfinex","ETHUSD",1755371385663,0.914,4417.5,4417.4,7.07457498]
["bitfinex","ETHUSD",1755371385868,0.914,4417.5,4417.4,10.49457498]
["bitfinex","ETHUSD",1755371402300,0.002,4417.5,4417.4,10.49457498]
["bitfinex","ETHUSD",1755371402595,0.914,4417.5,4417.4,10.49457498]
["bitfinex","ETHUSD",1755371406091,0.002,4417.5,4417.4,4.81079991]
["bitfinex","ETHUSD",1755371406407,0.914,4417.5,4417.4,3.419]
["bitfinex","ETHUSD",1755371406718,1.23197129,4417.5,4417.3,0.001]
["bitfinex","ETHUSD",1755371406864,2.26377507,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1755371407186,3.30837507,4417.4,4417.3,3.42]
["bitfinex","ETHUSD",1755371408186,1.0446,4417.4,4417.3,3.42]
["bitfinex","ETHUSD",1755371408491,1.40743081,4417.4,4417.3,3.42]
["bitfinex","ETHUSD",1755371409375,3.67120588,4417.4,4417.3,3.42]
["bitfinex","ETHUSD",1755371410554,3.67120588,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1755371410762,3.67120588,4417.4,4417.3,3.42]
["bitfinex","ETHUSD",1755371412606,3.67120588,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1755371412921,6.69950306,4417.4,4417.3,3.42]
["bitfinex","ETHUSD",1755371413087,7.15903506,4417.4,4417.3,3.42]
["bitfinex","ETHUSD",1755371414503,6.67120588,4417.4,4417.3,3.42]
["bitfinex","ETHUSD",1755371415207,6.67120588,4417.4,4417.3,0.001]
["bitfinex","ETHUSD",1755371415503,7.58133661,4417.4,4417.3,1e-08]
["bitfinex","ETHUSD",1755371416498,2.26398007,4417.0,4416.8,0.001]
["bitfinex","ETHUSD",1755371416696,11.25384667,4417.0,4416.8,0.001]
["bitfinex","ETHUSD",1755371416875,11.71285669,4417.0,4416.8,0.001]
["bitfinex","ETHUSD",1755371417080,12.64465669,4417.0,4416.8,0.001]
["bitfinex","ETHUSD",1755371417287,13.32522869,4417.0,4416.8,0.001]
["bitfinex","ETHUSD",1755371418493,12.83791892,4417.0,4416.8,0.001]
["bitfinex","ETHUSD",1755371419487,7.62913271,4417.0,4416.8,0.001]
["bitfinex","ETHUSD",1755371419716,6.94856071,4417.0,4416.8,0.001]
["bitfinex","ETHUSD",1755371422816,6.01676071,4417.0,4416.8,0.001]
["bitfinex","ETHUSD",1755371423023,3.01676071,4417.0,4416.8,0.001]
["bitfinex","ETHUSD",1755371443556,3.01876071,4417.0,4416.8,0.001]
["bitfinex","ETHUSD",1755371444669,0.03029975,4417.0,4416.8,0.001]
["bitfinex","ETHUSD",1755371445217,0.002,4417.0,4416.8,0.001]
["bitfinex","ETHUSD",1755371446942,2.26598007,4417.0,4416.8,0.001]
["bitfinex","ETHUSD",1755371451329,2.26598007,4417.0,4416.9,3.42]
["bitfinex","ETHUSD",1755371452733,3.19058007,4417.0,4416.9,3.42]
["bitfinex","ETHUSD",1755371452935,3.7962111,4417.0,4416.9,3.42]
["bitfinex","ETHUSD",1755371456838,3.3213111,4417.0,4416.9,3.42]
["bitfinex","ETHUSD",1755371457168,2.8716111,4417.0,4416.9,3.42]
["bitfinex","ETHUSD",1755371458569,0.1148,4417.0,4416.9,3.8849]
["bitfinex","ETHUSD",1755371458870,0.002,4417.0,4416.9,8.51869991]
["bitfinex","ETHUSD",1755371461762,0.002,4417.0,4416.9,8.03289991]
["bitfinex","ETHUSD",1755371461958,0.002,4417.0,4416.9,7.56799991]
["bitfinex","ETHUSD",1755371462703,3.19058007,4417.0,4416.9,7.56799991]
["bitfinex","ETHUSD",1755371463014,3.74730635,4417.0,4416.9,7.56799991]
["bitfinex","ETHUSD",1755371463305,3.86010635,4417.0,4416.9,7.56799991]
["bitfinex","ETHUSD",1755371464393,2.37878007,4417.0,4416.9,3.42]
["bitfinex","ETHUSD",1755371464601,0.1148,4417.0,4416.9,3.42]
["bitfinex","ETHUSD",1755371464807,0.002,4417.0,4416.9,3.42]
["bitfinex","ETHUSD",1755371465104,0.9266,4417.0,4416.9,3.42]
["bitfinex","ETHUSD",1755371465528,3.19058007,4417.0,4416.9,3.42]
["bitfinex","ETHUSD",1755371469724,0.002,4417.0,4416.9,3.42]
["bitfinex","ETHUSD",1755371470237,2.26598007,4417.0,4416.9,3.42]
["bitfinex","ETHUSD",1755371470943,3.15548007,4417.0,4416.9,3.42]
["bitfinex","ETHUSD",1755371473896,2.26598007,4417.0,4416.9,3.42]
["bitfinex","ETHUSD",1755371474731,0.002,4417.0,4416.9,3.42]
["bitfinex","ETHUSD",1755371475554,2.26598007,4417.0,4416.9,3.42]
["bitfinex","ETHUSD",1755371476733,3.15548007,4417.0,4416.9,3.42]
["bitfinex","ETHUSD",1755371479131,3.70869601,4417.0,4416.9,3.42]
["bitfinex","ETHUSD",1755371484458,0.55521594,4417.0,4416.9,3.42]
["bitfinex","ETHUSD",1755371484759,0.002,4417.0,4416.9,3.42]
["bitfinex","ETHUSD",1755371485131,0.002,4417.0,4416.9,4.3509]
["bitfinex","ETHUSD",1755371485554,0.002,4417.0,4416.9,4.9009]
["bitfinex","ETHUSD",1755371485760,0.002,4417.0,4416.9,7.16493133]
["bitfinex","ETHUSD",1755371485934,0.002,4417.0,4416.9,10.27853133]
["bitfinex","ETHUSD",1755371486127,0.002,4417.0,4416.9,11.94017572]
["bitfinex","ETHUSD",1755371486332,0.002,4417.0,4416.9,12.05377572]
["bitfinex","ETHUSD",1755371496843,0.002,4417.5,4417.1,3.55]
["bitfinex","ETHUSD",1755371497042,0.002,4417.5,4417.4,0.6628]
["bitfinex","ETHUSD",1755371497243,0.002,4417.5,4417.4,4.0808]
["bitfinex","ETHUSD",1755371497549,0.002,4417.5,4417.4,7.27353369]
["bitfinex","ETHUSD",1755371497761,0.002,4417.5,4417.4,7.71473369]
["bitfinex","ETHUSD",1755371499030,0.002,4417.5,4417.4,8.17903369]
["bitfinex","ETHUSD",1755371500075,0.002,4417.5,4417.4,11.17903369]
["bitfinex","ETHUSD",1755371501066,0.002,4417.5,4417.4,10.27353369]
["bitfinex","ETHUSD",1755371501377,0.4675,4417.5,4417.4,3.5308]
["bitfinex","ETHUSD",1755371501576,0.9609,4417.5,4417.4,5.79457507]
["bitfinex","ETHUSD",1755371501764,0.9609,4417.5,4417.4,6.34457507]
["bitfinex","ETHUSD",1755371502539,0.002,4417.5,4417.4,6.34457507]
["bitfinex","ETHUSD",1755371502739,0.002,4417.5,4417.4,10.49057498]
["bitfinex","ETHUSD",1755371504779,0.9609,4417.5,4417.4,10.49057498]
["bitfinex","ETHUSD",1755371505742,0.002,4417.5,4417.4,10.49057498]
["bitfinex","ETHUSD",1755371509839,0.002,4417.5,4417.4,8.22679991]
["bitfinex","ETHUSD",1755371509840,0.9609,4417.5,4417.4,8.22679991]
["bitfinex","ETHUSD",1755371510452,0.9609,4417.5,4417.4,10.49057498]
["bitfinex","ETHUSD",1755371514959,0.002,4417.5,4417.4,10.49057498]
["bitfinex","ETHUSD",1755371518505,0.002,4417.5,4417.4,11.76601902]
["bitfinex","ETHUSD",1755371520155,0.002,4417.5,4417.4,12.20721902]
["bitfinex","ETHUSD",1755371520493,0.002,4417.5,4417.4,11.76601902]
["bitfinex","ETHUSD",1755371530605,0.002,4417.5,4417.4,12.23671902]
["bitfinex","ETHUSD",1755371531100,0.002,4417.5,4417.4,11.76601902]
["bitfinex","ETHUSD",1755371542725,0.002,4417.5,4417.4,16.33270538]
["bitfinex","ETHUSD",1755371546502,0.9306,4417.5,4417.4,0.1128]
["bitfinex","ETHUSD",1755371546802,0.9306,4417.5,4417.4,3.419]
["bitfinex","ETHUSD",1755371547446,3.19432382,4417.5,4417.4,3.419]
["bitfinex","ETHUSD",1755371551133,2.26387756,4417.2,4417.1,0.1182196]
["bitfinex","ETHUSD",1755371551295,2.26387756,4417.2,4417.1,3.5372196]
["bitfinex","ETHUSD",1755371551296,2.80970282,4417.2,4417.1,3.5372196]
["bitfinex","ETHUSD",1755371551497,3.85110282,4417.2,4417.1,3.5372196]
["bitfinex","ETHUSD",1755371552333,3.85110282,4417.2,4417.1,3.419]
["bitfinex","ETHUSD",1755371556433,0.1128,4417.2,4417.1,3.419]
["bitfinex","ETHUSD",1755371556632,0.1128,4417.2,4417.1,10.12078333]
["bitfinex","ETHUSD",1755371556839,0.1128,4417.2,4417.1,10.11492882]
["bitfinex","ETHUSD",1755371557200,0.002,4417.5,4417.4,2.81377507]
["bitfinex","ETHUSD",1755371557535,0.002,4417.5,4417.4,14.44353126]
["bitfinex","ETHUSD",1755371557754,0.002,4417.8,4417.7,2.81362134]
["bitfinex","ETHUSD",1755371557897,0.002,4417.8,4417.7,9.34942134]
["bitfinex","ETHUSD",1755371558234,0.002,4417.8,4417.7,10.24572134]
["bitfinex","ETHUSD",1755371561037,0.002,4417.8,4417.7,10.41833078]
["bitfinex","ETHUSD",1755371562649,0.002,4417.8,4417.7,14.56433069]
["bitfinex","ETHUSD",1755371562856,0.002,4417.8,4417.7,16.76879473]
["bitfinex","ETHUSD",1755371567452,1e-08,4418.3,4417.8,3.0]
["bitfinex","ETHUSD",1755371567750,0.002,4419.2,4418.5,9.95921139]
["bitfinex","ETHUSD",1755371567751,1e-08,4418.6,4418.5,9.95921139]
["bitfinex","ETHUSD",1755371567949,1e-08,4418.6,4418.5,13.69333333]
["bitfinex","ETHUSD",1755371568113,1e-08,4418.6,4418.5,13.80613333]
["bitfinex","ETHUSD",1755371568314,1e-08,4418.6,4418.5,14.70243333]
["bitfinex","ETHUSD",1755371569554,1e-08,4418.8,4418.7,2.81310905]
["bitfinex","ETHUSD",1755371569756,1e-08,4418.8,4418.7,18.58986514]
["bitfinex","ETHUSD",1755371569913,1e-08,4418.8,4418.7,21.25781308]
["bitfinex","ETHUSD",1755371572349,1e-08,4418.8,4418.7,37.94676508]
["bitfinex","ETHUSD",1755371572871,0.001,4419.9,4419.3,2.2628018]
["bitfinex","ETHUSD",1755371573044,0.001,4419.9,4419.3,24.02938423]
["bitfinex","ETHUSD",1755371573354,0.001,4419.9,4419.8,2.81254581]
["bitfinex","ETHUSD",1755371573544,0.4677,4419.9,4419.8,6.34634581]
["bitfinex","ETHUSD",1755371573741,0.9489,4419.9,4419.8,6.34634581]
["bitfinex","ETHUSD",1755371575856,0.001,4419.9,4419.8,13.49234571]
["bitfinex","ETHUSD",1755371576055,0.001,4419.9,4419.8,14.23266765]
["bitfinex","ETHUSD",1755371576258,0.001,4419.9,4419.8,13.80446765]
["bitfinex","ETHUSD",1755371576662,0.001,4419.9,4419.8,14.23266765]
["bitfinex","ETHUSD",1755371578780,1e-08,4420.4,4420.3,2.81228988]
["bitfinex","ETHUSD",1755371579077,1e-08,4420.4,4420.3,19.31731417]
["bitfinex","ETHUSD",1755371579284,1e-08,4420.4,4420.3,20.21361417]
["bitfinex","ETHUSD",1755371580461,1e-08,4420.4,4420.3,19.31731417]
["bitfinex","ETHUSD",1755371586784,1e-08,4420.4,4420.3,15.89731417]
["bitfinex","ETHUSD",1755371586954,1e-08,4420.4,4420.3,19.31631417]
["bitfinex","ETHUSD",1755371588556,0.002,4420.8,4420.7,9.00958507]
["bitfinex","ETHUSD",1755371588774,0.002,4420.8,4420.7,18.76451554]
["bitfinex","ETHUSD",1755371588972,0.002,4420.8,4420.7,18.87731554]
["bitfinex","ETHUSD",1755371593090,0.9505,4420.8,4420.7,15.45831554]
["bitfinex","ETHUSD",1755371593383,0.9505,4420.8,4420.7,18.87531554]
["bitfinex","ETHUSD",1755371594060,0.9505,4420.8,4420.7,12.53938507]
["bitfinex","ETHUSD",1755371594699,0.4806,4420.8,4420.7,12.53938507]
["bitfinex","ETHUSD",1755371596595,0.002,4420.8,4420.7,12.53938507]
["bitfinex","ETHUSD",1755371597476,0.002,4420.8,4420.7,3.19749988]
["bitfinex","ETHUSD",1755371597477,0.9505,4420.8,4420.7,3.19749988]
["bitfinex","ETHUSD",1755371597663,0.9505,4420.8,4420.7,6.61449988]
["bitfinex","ETHUSD",1755371598597,0.9505,4420.8,4420.7,3.417]
["bitfinex","ETHUSD",1755371600578,0.9505,4420.8,4420.7,3.418]
["bitfinex","ETHUSD",1755371600797,1.27174386,4420.8,4420.7,3.418]
["bitfinex","ETHUSD",1755371601307,3.53377788,4420.8,4420.7,3.418]
["bitfinex","ETHUSD",1755371601470,1.27174386,4420.8,4420.7,3.418]
["bitfinex","ETHUSD",1755371603540,0.002,4420.8,4420.7,3.968]
["bitfinex","ETHUSD",1755371603823,0.9505,4420.8,4420.7,3.418]
["bitfinex","ETHUSD",1755371608388,0.9505,4420.8,4420.7,3.424]
["bitfinex","ETHUSD",1755371608721,0.9505,4420.8,4420.6,0.001]
["bitfinex","ETHUSD",1755371608923,0.002,4420.8,4420.7,3.424]
["bitfinex","ETHUSD",1755371609429,2.26403603,4420.8,4420.7,3.423]
["bitfinex","ETHUSD",1755371609630,2.26208519,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1755371609795,2.37488519,4420.7,4420.6,3.426]
["bitfinex","ETHUSD",1755371609995,3.32338519,4420.7,4420.6,3.426]
["bitfinex","ETHUSD",1755371611011,1.0613,4420.7,4420.6,3.426]
["bitfinex","ETHUSD",1755371613193,3.32338519,4420.7,4420.6,3.426]
["bitfinex","ETHUSD",1755371613422,3.92851581,4420.7,4420.6,3.426]
["bitfinex","ETHUSD",1755371613934,3.92851581,4420.7,4420.6,3.425]
["bitfinex","ETHUSD",1755371614351,1.66643062,4420.7,4420.6,3.425]
["bitfinex","ETHUSD",1755371614774,1.3361313,4420.7,4420.6,3.425]
["bitfinex","ETHUSD",1755371615050,3.71101649,4420.7,4420.6,3.425]
["bitfinex","ETHUSD",1755371615753,0.1128,4420.7,4420.6,3.425]
["bitfinex","ETHUSD",1755371615925,0.002,4420.8,4420.6,3.425]
["bitfinex","ETHUSD",1755371616252,0.1148,4420.8,4420.6,3.425]
["bitfinex","ETHUSD",1755371617548,0.002,4420.8,4420.7,3.74178519]
["bitfinex","ETHUSD",1755371621158,0.002,4420.8,4420.7,6.93928507]
["bitfinex","ETHUSD",1755371621321,0.002,4420.8,4420.7,8.73408699]
["bitfinex","ETHUSD",1755371623545,0.002,4420.8,4420.7,7.80438699]
["bitfinex","ETHUSD",1755371624149,0.002,4420.8,4420.7,8.73408699]
["bitfinex","ETHUSD",1755371625256,0.002,4420.8,4420.7,12.15808699]
["bitfinex","ETHUSD",1755371628657,0.002,4420.8,4420.7,12.15708699]
["bitfinex","ETHUSD",1755371636490,0.002,4420.8,4420.7,11.22738699]
["bitfinex","ETHUSD",1755371638503,0.002,4420.8,4420.7,9.43058507]
["bitfinex","ETHUSD",1755371638702,0.9061,4420.8,4420.6,0.1138]
["bitfinex","ETHUSD",1755371638848,0.002,4420.8,4420.7,3.421]
["bitfinex","ETHUSD",1755371639446,0.9061,4420.8,4420.7,3.421]
["bitfinex","ETHUSD",1755371640753,0.002,4420.8,4420.7,3.421]
["bitfinex","ETHUSD",1755371641192,0.4371,4420.8,4420.7,3.421]
["bitfinex","ETHUSD",1755371641787,0.9061,4420.8,4420.7,3.421]
["bitfinex","ETHUSD",1755371643249,0.4371,4420.8,4420.7,3.421]
["bitfinex","ETHUSD",1755371644160,0.9061,4420.8,4420.7,3.421]
["bitfinex","ETHUSD",1755371644389,1.23417982,4420.8,4420.7,3.421]
["bitfinex","ETHUSD",1755371645507,0.9061,4420.8,4420.7,3.421]
["bitfinex","ETHUSD",1755371646817,0.4371,4420.8,4420.7,3.421]
["bitfinex","ETHUSD",1755371647513,0.002,4420.8,4420.7,3.421]
["bitfinex","ETHUSD",1755371648218,0.4366,4420.8,4420.7,3.421]
["bitfinex","ETHUSD",1755371650017,0.002,4420.8,4420.7,3.421]
["bitfinex","ETHUSD",1755371652126,0.4366,4420.8,4420.7,3.421]
["bitfinex","ETHUSD",1755371653802,0.002,4420.8,4420.7,3.421]
["bitfinex","ETHUSD",1755371653992,0.002,4420.8,4420.7,3.868]
["bitfinex","ETHUSD",1755371654194,0.002,4420.8,4420.7,4.3464]
["bitfinex","ETHUSD",1755371654504,0.002,4420.8,4420.7,3.421]
["bitfinex","ETHUSD",1755371655024,0.002,4420.8,4420.7,3.868]
["bitfinex","ETHUSD",1755371655402,0.002,4420.8,4420.7,3.421]
["bitfinex","ETHUSD",1755371660392,0.002,4420.8,4420.7,4.3464]
["bitfinex","ETHUSD",1755371661527,0.002,4420.8,4420.7,3.868]
["bitfinex","ETHUSD",1755371661700,0.002,4420.8,4420.7,3.421]
["bitfinex","ETHUSD",1755371661898,0.002,4420.8,4420.7,4.3464]
["bitfinex","ETHUSD",1755371663138,0.002,4420.8,4420.7,3.421]
["bitfinex","ETHUSD",1755371665831,0.002,4420.8,4420.7,6.60848519]
["bitfinex","ETHUSD",1755371666204,0.002,4420.8,4420.7,4.3464]
["bitfinex","ETHUSD",1755371667124,0.002,4420.8,4420.7,6.60848519]
["bitfinex","ETHUSD",1755371668649,0.002,4420.8,4420.7,4.3464]
["bitfinex","ETHUSD",1755371669454,0.002,4420.8,4420.7,6.60848519]
["bitfinex","ETHUSD",1755371672059,0.002,4420.8,4420.7,4.3464]
["bitfinex","ETHUSD",1755371672349,0.002,4420.8,4420.7,3.421]
["bitfinex","ETHUSD",1755371677347,0.002,4420.8,4420.7,3.8745]
["bitfinex","ETHUSD",1755371677876,0.002,4420.8,4420.7,4.3493]
["bitfinex","ETHUSD",1755371678379,0.002,4420.8,4420.7,5.68308519]
["bitfinex","ETHUSD",1755371678575,0.002,4420.8,4420.7,8.27576189]
["bitfinex","ETHUSD",1755371678776,0.002,4420.8,4420.7,8.38856189]
["bitfinex","ETHUSD",1755371680363,0.002,4420.8,4420.7,11.58606177]
["bitfinex","ETHUSD",1755371683282,0.002,4420.8,4420.7,11.47326177]
["bitfinex","ETHUSD",1755371683458,0.002,4420.8,4420.7,11.58606177]
["bitfinex","ETHUSD",1755371688481,0.002,4420.8,4420.7,3.31029988]
["bitfinex","ETHUSD",1755371688702,0.9108,4420.8,4420.6,0.001]
["bitfinex","ETHUSD",1755371689000,3.19916125,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1755371689141,3.19916125,4420.7,4420.6,3.419]
["bitfinex","ETHUSD",1755371689341,3.71720253,4420.7,4420.6,3.419]
["bitfinex","ETHUSD",1755371698618,3.83000253,4420.7,4420.6,3.419]
["bitfinex","ETHUSD",1755371700630,2.92120253,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1755371700928,3.28368519,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1755371701079,6.28368519,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1755371701285,6.77130397,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1755371703596,6.28368519,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1755371713423,5.82358519,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1755371713623,6.74762087,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1755371715195,7.22042087,4420.7,4420.6,0.001]
["bitfinex","ETHUSD",1755371716428,7.22042087,4420.7,4420.6,1e-08]
["bitfinex","ETHUSD",1755371716429,12.90899323,4420.7,4420.6,1e-08]
["bitfinex","ETHUSD",1755371716627,7.20927806,4420.7,4420.6,1e-08]
["bitfinex","ETHUSD",1755371716937,7.96217944,4420.7,4420.6,1e-08]
["bitfinex","ETHUSD",1755371717096,13.17093563,4420.7,4420.6,1e-08]
["bitfinex","ETHUSD",1755371717302,16.59593563,4420.7,4420.6,1e-08]
["bitfinex","ETHUSD",1755371717637,2.26228988,4420.3,4420.1,0.001]
["bitfinex","ETHUSD",1755371717842,11.14859608,4420.3,4420.2,1e-08]
["bitfinex","ETHUSD",1755371718143,12.47333363,4420.3,4420.2,1e-08]
["bitfinex","ETHUSD",1755371718351,12.56400963,4420.3,4420.2,1e-08]
["bitfinex","ETHUSD",1755371721113,14.94700963,4420.3,4420.2,1e-08]
["bitfinex","ETHUSD",1755371721320,12.56400963,4420.3,4420.2,1e-08]
["bitfinex","ETHUSD",1755371722134,2.26249462,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1755371722334,2.2907758,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1755371722531,6.69209197,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1755371722734,6.66381079,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1755371723306,6.77814682,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1755371723507,8.19377231,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1755371724751,13.6141179,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1755371725408,2.2626994,4419.5,4419.4,0.001]
["bitfinex","ETHUSD",1755371725608,2.77829931,4419.5,4419.4,0.001]
["bitfinex","ETHUSD",1755371725925,3.21949931,4419.5,4419.4,0.001]
["bitfinex","ETHUSD",1755371726110,4.457592,4419.5,4419.4,0.001]
["bitfinex","ETHUSD",1755371726304,7.42930826,4419.5,4419.4,0.001]
["bitfinex","ETHUSD",1755371726505,6.98810826,4419.5,4419.4,0.001]
["bitfinex","ETHUSD",1755371726705,7.42930826,4419.5,4419.4,0.001]
["bitfinex","ETHUSD",1755371727165,7.54210826,4419.5,4419.4,0.001]
["bitfinex","ETHUSD",1755371727360,7.19160026,4419.5,4419.4,0.001]
["bitfinex","ETHUSD",1755371728275,7.63280026,4419.5,4419.4,0.001]
["bitfinex","ETHUSD",1755371729278,7.84436994,4419.5,4419.4,0.001]
["bitfinex","ETHUSD",1755371729578,7.63280026,4419.5,4419.4,0.001]
["bitfinex","ETHUSD",1755371729779,7.84433304,4419.5,4419.4,0.001]
["bitfinex","ETHUSD",1755371731481,7.63280026,4419.5,4419.4,0.001]
["bitfinex","ETHUSD",1755371732656,7.19160026,4419.5,4419.4,0.001]
["bitfinex","ETHUSD",1755371739693,7.19160026,4419.5,4419.4,0.8997]
["bitfinex","ETHUSD",1755371745374,7.40336233,4419.5,4419.4,0.8997]
["bitfinex","ETHUSD",1755371746275,7.61522224,4419.5,4419.4,0.8997]
["bitfinex","ETHUSD",1755371747123,7.61522224,4419.5,4419.4,0.001]
["bitfinex","ETHUSD",1755371750296,8.07932224,4419.5,4419.4,0.001]
["bitfinex","ETHUSD",1755371750831,8.54722224,4419.5,4419.4,0.001]
["bitfinex","ETHUSD",1755371751010,8.07932224,4419.5,4419.4,0.001]
["bitfinex","ETHUSD",1755371751214,7.61522224,4419.5,4419.4,0.001]
["bitfinex","ETHUSD",1755371755588,13.75597843,4419.5,4419.4,0.001]
["bitfinex","ETHUSD",1755371755902,2.2628018,4419.3,4419.2,1e-08]
["bitfinex","ETHUSD",1755371756110,8.07792903,4419.3,4419.2,1e-08]
["bitfinex","ETHUSD",1755371756310,9.10900864,4419.3,4419.2,1e-08]
["bitfinex","ETHUSD",1755371756494,9.78926764,4419.3,4419.2,1e-08]
["bitfinex","ETHUSD",1755371760125,8.85726764,4419.3,4419.2,1e-08]
["bitfinex","ETHUSD",1755371760432,8.84270301,4419.3,4419.2,1e-08]
["bitfinex","ETHUSD",1755371760733,8.84320595,4419.3,4419.2,0.89870001]
["bitfinex","ETHUSD",1755371760887,6.28704289,4419.3,4419.2,0.89870001]
["bitfinex","ETHUSD",1755371762816,5.86291797,4419.3,4419.2,0.89870001]
["bitfinex","ETHUSD",1755371771957,5.86291797,4419.3,4419.2,1e-08]
["bitfinex","ETHUSD",1755371772172,0.1128,4419.3,4419.2,0.45460001]
["bitfinex","ETHUSD",1755371772345,0.002,4419.7,4419.2,4.90873563]
["bitfinex","ETHUSD",1755371772535,0.1128,4419.5,4419.2,4.90873563]
["bitfinex","ETHUSD",1755371772730,0.1128,4419.5,4419.2,3.99153563]
["bitfinex","ETHUSD",1755371773032,0.1128,4419.5,4419.3,0.9172]
["bitfinex","ETHUSD",1755371773561,0.1128,4419.5,4419.4,0.9172]
["bitfinex","ETHUSD",1755371773759,2.3754994,4419.5,4419.4,3.425]
["bitfinex","ETHUSD",1755371773966,2.3754994,4419.5,4419.4,3.8796]
["bitfinex","ETHUSD",1755371774263,2.3754994,4419.5,4419.4,4.3422]
["bitfinex","ETHUSD",1755371777062,2.3754994,4419.5,4419.2,1e-08]
["bitfinex","ETHUSD",1755371777247,2.2628018,4419.3,4419.2,1e-08]
["bitfinex","ETHUSD",1755371778156,5.72608682,4419.3,4419.2,1e-08]
["bitfinex","ETHUSD",1755371778459,6.1779018,4419.3,4419.2,1e-08]
["bitfinex","ETHUSD",1755371778663,6.66550308,4419.3,4419.2,1e-08]
["bitfinex","ETHUSD",1755371778864,6.8771752,4419.3,4419.2,1e-08]
["bitfinex","ETHUSD",1755371779161,8.68959485,4419.3,4419.2,1e-08]
["bitfinex","ETHUSD",1755371779551,0.6992734,4419.3,4419.2,1e-08]
["bitfinex","ETHUSD",1755371779749,0.002,4419.7,4419.2,0.91720001]
["bitfinex","ETHUSD",1755371780047,0.002,4419.7,4419.3,0.9172]
["bitfinex","ETHUSD",1755371780362,2.26459773,4419.7,4419.3,0.9172]
["bitfinex","ETHUSD",1755371780563,0.002,4419.7,4419.4,0.9172]
["bitfinex","ETHUSD",1755371780767,0.002,4419.7,4419.5,0.9172]
["bitfinex","ETHUSD",1755371781066,0.002,4419.7,4419.6,0.9172]
["bitfinex","ETHUSD",1755371781364,2.26460868,4419.7,4419.6,0.9172]
["bitfinex","ETHUSD",1755371782955,0.002,4419.7,4419.3,0.4546]
["bitfinex","ETHUSD",1755371783164,2.26459921,4419.7,4419.4,0.9172]
["bitfinex","ETHUSD",1755371783374,2.26459921,4419.7,4419.5,0.9172]
["bitfinex","ETHUSD",1755371783552,2.26459921,4419.7,4419.2,1e-08]
["bitfinex","ETHUSD",1755371783743,2.26459921,4419.7,4419.6,0.9172]
["bitfinex","ETHUSD",1755371784065,2.26269458,4419.6,4419.2,1e-08]
["bitfinex","ETHUSD",1755371784561,2.26460794,4419.7,4419.3,0.9172]
["bitfinex","ETHUSD",1755371784762,0.002,4419.7,4419.4,0.9172]
["bitfinex","ETHUSD",1755371784936,0.002,4419.7,4419.5,0.4546]
["bitfinex","ETHUSD",1755371785142,2.26460364,4419.7,4419.6,0.4626]
["bitfinex","ETHUSD",1755371785560,2.26460364,4419.7,4419.6,0.9172]
["bitfinex","ETHUSD",1755371786773,2.26460364,4419.7,4419.6,3.7298482]
["bitfinex","ETHUSD",1755371786774,0.002,4419.7,4419.6,3.7298482]
["bitfinex","ETHUSD",1755371786972,0.002,4420.6,4419.9,2.26246666]
["bitfinex","ETHUSD",1755371787265,0.002,4420.6,4420.5,2.81218753]
["bitfinex","ETHUSD",1755371787660,0.002,4420.6,4420.5,3.72938753]
["bitfinex","ETHUSD",1755371789575,0.002,4420.6,4420.5,7.17638753]
["bitfinex","ETHUSD",1755371789739,0.002,4420.6,4420.5,8.75392815]
["bitfinex","ETHUSD",1755371791039,0.002,4420.6,4420.5,11.64112815]
["bitfinex","ETHUSD",1755371791240,0.002,4420.6,4420.5,11.73173815]
["bitfinex","ETHUSD",1755371791845,1e-08,4420.7,4420.6,5.81213636]
["bitfinex","ETHUSD",1755371792175,1e-08,4420.8,4420.7,5.81208519]
["bitfinex","ETHUSD",1755371792373,1e-08,4420.8,4420.7,13.22308845]
["bitfinex","ETHUSD",1755371792575,1e-08,4420.8,4420.7,14.14028845]
["bitfinex","ETHUSD",1755371794597,1e-08,4420.8,4420.7,13.86767424]
["bitfinex","ETHUSD",1755371795642,0.2495,4422.8,4421.5,2.8116759]
["bitfinex","ETHUSD",1755371795982,1e-08,4421.6,4421.5,23.10593197]
["bitfinex","ETHUSD",1755371796272,1e-08,4421.6,4421.5,24.91699241]
["bitfinex","ETHUSD",1755371796982,1e-08,4421.6,4421.5,25.00758041]
["bitfinex","ETHUSD",1755371801046,1e-08,4421.6,4421.5,25.12038041]
["bitfinex","ETHUSD",1755371802534,1e-08,4422.2,4421.6,3.55]
["bitfinex","ETHUSD",1755371802737,1e-08,4422.2,4422.1,11.02012522]
["bitfinex","ETHUSD",1755371803029,1e-08,4422.2,4422.1,14.59792522]
["bitfinex","ETHUSD",1755371803184,1e-08,4422.4,4422.2,5.81131789]
["bitfinex","ETHUSD",1755371803535,1e-08,4422.4,4422.3,4.014]
["bitfinex","ETHUSD",1755371803698,1e-08,4422.4,4422.3,7.20996676]
["bitfinex","ETHUSD",1755371804027,1e-08,4422.4,4422.3,8.98925084]
["bitfinex","ETHUSD",1755371805917,1e-08,4422.4,4422.3,8.05455084]
["bitfinex","ETHUSD",1755371806303,1e-08,4422.4,4422.3,8.98925084]
["bitfinex","ETHUSD",1755371806787,1e-08,4422.4,4422.3,8.22127665]
["bitfinex","ETHUSD",1755371807137,1e-08,4422.4,4422.3,8.05755084]
["bitfinex","ETHUSD",1755371807596,1e-08,4422.4,4422.3,11.25505072]
["bitfinex","ETHUSD",1755371807800,1e-08,4422.4,4422.3,12.18975072]
["bitfinex","ETHUSD",1755371809883,1e-08,4422.4,4422.3,11.25505072]
["bitfinex","ETHUSD",1755371811887,1e-08,4422.4,4422.3,14.25505072]
["bitfinex","ETHUSD",1755371814346,1e-08,4422.4,4422.3,12.47576664]
["bitfinex","ETHUSD",1755371815702,0.46540001,4422.4,4422.3,12.47576664]
["bitfinex","ETHUSD",1755371816711,0.95240001,4422.4,4422.3,7.21449988]
["bitfinex","ETHUSD",1755371817590,0.95240001,4422.4,4422.3,3.467]
["bitfinex","ETHUSD",1755371817991,0.95240001,4422.4,4422.3,4.017]
["bitfinex","ETHUSD",1755371819893,3.21361563,4422.4,4422.3,0.55]
["bitfinex","ETHUSD",1755371820093,3.21361563,4422.4,4422.3,4.011]
["bitfinex","ETHUSD",1755371820293,1.51114786,4422.4,4421.5,5.433]
["bitfinex","ETHUSD",1755371820492,2.2615736,4421.7,4421.6,3.461]
["bitfinex","ETHUSD",1755371820690,2.74819872,4421.7,4421.6,3.461]
["bitfinex","ETHUSD",1755371820893,3.70059872,4421.7,4421.6,3.461]
["bitfinex","ETHUSD",1755371821393,3.81339872,4421.7,4421.6,3.461]
["bitfinex","ETHUSD",1755371822341,3.3267736,4421.7,4421.6,3.461]
["bitfinex","ETHUSD",1755371822524,3.81339872,4421.7,4421.6,3.461]
["bitfinex","ETHUSD",1755371822844,1.0652,4421.7,4421.6,3.461]
["bitfinex","ETHUSD",1755371823134,3.81339872,4421.7,4421.6,3.461]
["bitfinex","ETHUSD",1755371823334,3.3267736,4421.7,4421.6,3.461]
["bitfinex","ETHUSD",1755371826039,1.0652,4421.7,4421.6,3.461]
["bitfinex","ETHUSD",1755371826433,3.3267736,4421.7,4421.6,3.461]
["bitfinex","ETHUSD",1755371828104,0.5782,4421.7,4421.6,3.461]
["bitfinex","ETHUSD",1755371828463,0.1128,4421.7,4421.6,3.461]
["bitfinex","ETHUSD",1755371830408,2.3743736,4421.7,4421.6,3.461]
["bitfinex","ETHUSD",1755371831234,0.1128,4421.7,4421.6,3.461]
["bitfinex","ETHUSD",1755371832339,0.00200001,4422.4,4421.6,4.8368]
["bitfinex","ETHUSD",1755371832340,0.11480001,4422.4,4421.6,4.8368]
["bitfinex","ETHUSD",1755371832505,2.37602002,4422.4,4421.7,2.81153004]
["bitfinex","ETHUSD",1755371832704,0.11480001,4422.4,4421.7,3.26253004]
["bitfinex","ETHUSD",1755371832905,0.11480001,4422.4,4421.9,0.55]
["bitfinex","ETHUSD",1755371833119,0.11480001,4422.4,4422.1,0.55]
["bitfinex","ETHUSD",1755371833718,0.11480001,4422.4,4422.1,1.001]
["bitfinex","ETHUSD",1755371834128,0.11480001,4422.4,4422.1,0.55]
["bitfinex","ETHUSD",1755371834436,0.11480001,4422.4,4422.1,1.001]
["bitfinex","ETHUSD",1755371834640,0.11480001,4422.4,4422.1,0.55]
["bitfinex","ETHUSD",1755371836301,2.37603693,4422.4,4422.1,0.55]
["bitfinex","ETHUSD",1755371836507,0.8853,4422.3,4422.2,3.458]
["bitfinex","ETHUSD",1755371836821,3.14656676,4422.3,4422.2,3.458]
["bitfinex","ETHUSD",1755371839450,2.69456676,4422.3,4422.2,3.458]
["bitfinex","ETHUSD",1755371841174,2.26126676,4422.3,4422.2,3.458]
["bitfinex","ETHUSD",1755371844345,0.00200001,4422.4,4422.2,3.458]
["bitfinex","ETHUSD",1755371844575,0.00200001,4422.4,4422.3,1.4669]
["bitfinex","ETHUSD",1755371844869,0.00200001,4422.4,4422.3,1.47268796]
["bitfinex","ETHUSD",1755371846784,0.00200001,4422.4,4422.3,1.4669]
["bitfinex","ETHUSD",1755371857785,0.00200001,4422.4,4422.3,3.72816676]
["bitfinex","ETHUSD",1755371858085,0.00200001,4422.4,4422.3,1.4669]
["bitfinex","ETHUSD",1755371859795,0.00200001,4422.4,4422.3,4.92529722]
["bitfinex","ETHUSD",1755371860654,0.00200001,4422.4,4422.3,8.1227971]
["bitfinex","ETHUSD",1755371861288,0.00200001,4422.4,4422.3,7.2058971]
["bitfinex","ETHUSD",1755371862056,0.00200001,4422.4,4422.3,7.6390971]
["bitfinex","ETHUSD",1755371863199,0.00200001,4422.4,4422.3,8.0973971]
["bitfinex","ETHUSD",1755371865173,0.00200001,4422.4,4422.3,7.6390971]
["bitfinex","ETHUSD",1755371865803,0.00200001,4422.4,4422.3,7.2058971]
["bitfinex","ETHUSD",1755371866506,0.00200001,4422.4,4422.3,7.6390971]
["bitfinex","ETHUSD",1755371867204,0.00200001,4422.4,4422.3,4.94463034]
["bitfinex","ETHUSD",1755371867507,0.00200001,4422.4,4422.3,3.86029988]
["bitfinex","ETHUSD",1755371868203,0.00200001,4422.4,4422.3,6.12156664]
["bitfinex","ETHUSD",1755371868577,0.00200001,4422.4,4422.3,3.86029988]
["bitfinex","ETHUSD",1755371871323,0.00200001,4422.4,4422.3,3.86129988]
["bitfinex","ETHUSD",1755371873200,0.00200001,4422.4,4422.3,6.12256664]
["bitfinex","ETHUSD",1755371873524,0.00200001,4422.4,4422.3,8.1983651]
["bitfinex","ETHUSD",1755371874330,0.00200001,4422.4,4422.3,11.1983651]
["bitfinex","ETHUSD",1755371879202,0.00200001,4422.4,4422.3,10.7400651]
["bitfinex","ETHUSD",1755371879407,0.00200001,4422.4,4422.3,11.1983651]
["bitfinex","ETHUSD",1755371879802,0.00200001,4422.4,4422.3,10.3068651]
["bitfinex","ETHUSD",1755371880012,0.00200001,4422.4,4422.3,10.7400651]
["bitfinex","ETHUSD",1755371880541,0.00200001,4422.4,4422.3,11.1983651]
["bitfinex","ETHUSD",1755371881238,0.00200001,4422.4,4422.3,9.7568651]
["bitfinex","ETHUSD",1755371881799,0.00200001,4422.4,4422.3,6.7568651]
["bitfinex","ETHUSD",1755371882102,0.00200001,4422.4,4422.3,6.12256664]
["bitfinex","ETHUSD",1755371882319,0.00200001,4422.4,4422.3,7.01406664]
["bitfinex","ETHUSD",1755371883043,0.00200001,4422.4,4422.3,10.01406664]
["bitfinex","ETHUSD",1755371907971,0.00200001,4422.4,4422.3,9.12256664]
["bitfinex","ETHUSD",1755371908330,0.00200001,4422.4,4422.3,9.55166664]
["bitfinex","ETHUSD",1755371908769,0.00200001,4422.4,4422.3,10.01056664]
["bitfinex","ETHUSD",1755371908943,0.00200001,4422.4,4422.3,12.21503068]
["bitfinex","ETHUSD",1755371911878,0.00200001,4422.4,4422.3,15.65203068]
["bitfinex","ETHUSD",1755371920501,0.00200001,4422.4,4422.3,21.08203068]
["bitfinex","ETHUSD",1755371920708,0.00200001,4422.4,4422.3,20.19403068]
["bitfinex","ETHUSD",1755371929629,1e-08,4422.4,4422.3,20.19403068]
["bitfinex","ETHUSD",1755371929846,1e-08,4422.9,4422.8,2.81101112]
["bitfinex","ETHUSD",1755371930116,0.002,4423.3,4423.2,5.81080665]
["bitfinex","ETHUSD",1755371930270,0.002,4423.3,4423.2,17.64906271]
["bitfinex","ETHUSD",1755371930473,0.002,4423.3,4423.2,17.76186271]
["bitfinex","ETHUSD",1755371930709,0.002,4423.3,4423.2,17.1072714]
["bitfinex","ETHUSD",1755371930898,0.002,4423.3,4423.2,18.85632864]
["bitfinex","ETHUSD",1755371932506,0.002,4423.3,4423.2,18.683832]
["bitfinex","ETHUSD",1755371932810,0.002,4423.3,4423.2,14.12966712]
["bitfinex","ETHUSD",1755371940586,0.002,4423.3,4423.2,14.30116236]
["bitfinex","ETHUSD",1755371940927,0.002,4423.3,4423.2,10.86916236]
["bitfinex","ETHUSD",1755371941131,0.002,4423.3,4423.2,8.74260176]
["bitfinex","ETHUSD",1755371941132,0.4373,4423.3,4423.2,8.74260176]
["bitfinex","ETHUSD",1755371941289,0.9299,4423.3,4423.2,12.17060176]
["bitfinex","ETHUSD",1755371941638,0.9299,4423.3,4423.2,12.72060176]
["bitfinex","ETHUSD",1755371941792,0.4373,4423.3,4423.2,12.17060176]
["bitfinex","ETHUSD",1755371941991,0.4373,4423.3,4423.2,12.72060176]
["bitfinex","ETHUSD",1755371942732,0.002,4423.3,4423.2,14.76164971]
["bitfinex","ETHUSD",1755371943883,1e-08,4423.3,4423.2,15.72314971]
["bitfinex","ETHUSD",1755371944083,0.002,4423.8,4423.7,2.81055112]
["bitfinex","ETHUSD",1755371944290,0.002,4423.8,4423.7,9.44205099]
["bitfinex","ETHUSD",1755371944821,0.002,4423.8,4423.7,9.55485099]
["bitfinex","ETHUSD",1755371949635,0.002,4423.8,4423.7,12.55485099]
["bitfinex","ETHUSD",1755371949831,0.002,4423.8,4423.7,14.29482768]
["bitfinex","ETHUSD",1755371950133,0.002,4423.8,4423.7,15.24092768]
["bitfinex","ETHUSD",1755371955239,0.002,4423.8,4423.7,14.29482768]
["bitfinex","ETHUSD",1755371955559,0.002,4424.2,4424.0,0.55]
["bitfinex","ETHUSD",1755371955709,0.002,4424.2,4424.1,9.24234673]
["bitfinex","ETHUSD",1755371955906,0.002,4424.2,4424.1,9.86235601]
["bitfinex","ETHUSD",1755371956123,0.002,4424.2,4424.1,13.05985588]
["bitfinex","ETHUSD",1755371956708,0.002,4424.2,4424.1,12.94705588]
["bitfinex","ETHUSD",1755371956908,0.002,4424.2,4424.1,13.05985588]
["bitfinex","ETHUSD",1755371960875,0.002,4424.2,4424.1,13.51235588]
["bitfinex","ETHUSD",1755371961172,0.002,4424.2,4424.1,13.05985588]
["bitfinex","ETHUSD",1755371962054,0.002,4424.3,4424.2,5.81029564]
["bitfinex","ETHUSD",1755371962256,0.002,4424.3,4424.2,7.43692079]
["bitfinex","ETHUSD",1755371962464,0.002,4424.3,4424.2,8.38302079]
["bitfinex","ETHUSD",1755371966365,0.002,4424.3,4424.2,7.43692079]
["bitfinex","ETHUSD",1755371966672,0.002,4424.3,4424.2,8.68829564]
["bitfinex","ETHUSD",1755371966673,0.9253,4424.3,4424.2,8.68829564]
["bitfinex","ETHUSD",1755371966825,0.9253,4424.3,4424.2,9.23829564]
["bitfinex","ETHUSD",1755371967022,0.04,4424.4,4424.3,2.81024455]
["bitfinex","ETHUSD",1755371967248,0.04,4424.4,4424.3,5.81024455]
["bitfinex","ETHUSD",1755371967457,0.04,4424.4,4424.3,7.00534857]
["bitfinex","ETHUSD",1755371967660,0.04,4424.4,4424.3,7.95144857]
["bitfinex","ETHUSD",1755371969371,1e-08,4424.4,4424.3,7.95144857]
["bitfinex","ETHUSD",1755371970564,0.00200001,4424.4,4424.3,7.95144857]
["bitfinex","ETHUSD",1755371971039,1e-08,4424.4,4424.3,7.95144857]
["bitfinex","ETHUSD",1755371973169,1e-08,4424.4,4424.3,11.14894844]
["bitfinex","ETHUSD",1755371973364,1e-08,4424.4,4424.3,16.57694844]
["bitfinex","ETHUSD",1755371976669,1e-08,4424.4,4424.3,16.68974844]
["bitfinex","ETHUSD",1755371976832,1e-08,4424.4,4424.3,15.74364844]
["bitfinex","ETHUSD",1755371977167,1e-08,4424.4,4424.3,16.18094844]
["bitfinex","ETHUSD",1755371978372,1e-08,4424.4,4424.3,15.74364844]
["bitfinex","ETHUSD",1755371979179,0.04,4425.4,4425.3,2.2597338]
["bitfinex","ETHUSD",1755371979477,0.4,4428.0,4425.4,3.55]
["bitfinex","ETHUSD",1755371979773,0.422,4427.4,4427.3,2.92151298]
["bitfinex","ETHUSD",1755371979957,0.422,4427.4,4427.3,6.36251298]
["bitfinex","ETHUSD",1755371980272,0.422,4427.4,4427.3,6.25071298]
["bitfinex","ETHUSD",1755371980445,1.3436,4427.4,4427.3,4.1048]
["bitfinex","ETHUSD",1755371980650,6.66977231,4427.4,4427.3,0.6628]
["bitfinex","ETHUSD",1755371980973,6.66977231,4427.4,4427.3,4.1048]
["bitfinex","ETHUSD",1755371981170,6.66977231,4427.4,4427.3,3.442]
["bitfinex","ETHUSD",1755371981362,6.78257231,4427.4,4427.3,3.442]
["bitfinex","ETHUSD",1755371981739,6.78257231,4427.4,4426.7,0.6628]
["bitfinex","ETHUSD",1755371981740,6.78257231,4427.4,4426.7,0.1128]
["bitfinex","ETHUSD",1755371982047,5.30461231,4426.8,4426.4,0.55]
["bitfinex","ETHUSD",1755371982236,5.30461231,4426.8,4426.3,5.427]
["bitfinex","ETHUSD",1755371982237,5.30461231,4426.8,4426.6,0.55]
["bitfinex","ETHUSD",1755371982567,5.30461231,4426.8,4426.7,3.444]
["bitfinex","ETHUSD",1755371982959,5.76631231,4426.8,4426.7,3.444]
["bitfinex","ETHUSD",1755371983158,8.48518041,4426.8,4426.7,3.444]
["bitfinex","ETHUSD",1755371983360,9.5595914,4426.8,4426.7,3.444]
["bitfinex","ETHUSD",1755371983680,2.10881099,4426.8,4426.7,3.444]
["bitfinex","ETHUSD",1755371983837,1.0344,4426.8,4426.7,3.994]
["bitfinex","ETHUSD",1755371984037,0.5745,4427.1,4426.8,0.55]
["bitfinex","ETHUSD",1755371984369,0.5727,4427.1,4427.0,0.55]
["bitfinex","ETHUSD",1755371984570,0.4599,4427.1,4427.0,0.55]
["bitfinex","ETHUSD",1755371984774,0.9216,4427.1,4426.7,0.1128]
["bitfinex","ETHUSD",1755371984972,0.9216,4427.1,4425.2,0.898]
["bitfinex","ETHUSD",1755371984973,5.19181231,4426.8,4426.5,0.55]
["bitfinex","ETHUSD",1755371985274,2.25907016,4426.6,4425.8,3.448]
["bitfinex","ETHUSD",1755371985463,5.19181231,4425.6,4425.1,0.04]
["bitfinex","ETHUSD",1755371985649,5.19181231,4425.6,4425.2,3.453]
["bitfinex","ETHUSD",1755371985846,0.9216,4425.5,4425.2,3.453]
["bitfinex","ETHUSD",1755371986096,2.2597338,4425.3,4425.1,0.04]
["bitfinex","ETHUSD",1755371986257,2.2597338,4425.3,4425.2,3.453]
["bitfinex","ETHUSD",1755371986258,7.45154611,4425.3,4425.2,3.453]
["bitfinex","ETHUSD",1755371986650,5.19181231,4425.3,4425.2,3.453]
["bitfinex","ETHUSD",1755371987187,8.29504611,4425.3,4425.2,3.453]
["bitfinex","ETHUSD",1755371987663,2.25978486,4425.2,4425.1,0.04]
["bitfinex","ETHUSD",1755371987863,4.44586753,4425.2,4425.1,0.04]
["bitfinex","ETHUSD",1755371988263,3.98416753,4425.2,4425.1,0.04]
["bitfinex","ETHUSD",1755371988466,4.44586753,4425.2,4425.1,0.04]
["bitfinex","ETHUSD",1755371995151,2.25997997,4424.9,4424.3,0.001]
["bitfinex","ETHUSD",1755371995385,7.56480578,4424.4,4424.3,0.001]
["bitfinex","ETHUSD",1755371995683,8.54729817,4424.4,4424.3,0.001]
["bitfinex","ETHUSD",1755371995887,9.46889817,4424.4,4424.3,0.001]
["bitfinex","ETHUSD",1755371997486,8.54729817,4424.4,4424.3,0.001]
["bitfinex","ETHUSD",1755371997680,1.09529239,4424.4,4424.3,0.001]
["bitfinex","ETHUSD",1755371997879,3.35548586,4424.4,4424.3,0.001]
["bitfinex","ETHUSD",1755372000391,0.1128,4424.4,4424.3,0.001]
["bitfinex","ETHUSD",1755372000612,0.002,4425.8,4424.8,0.55]
["bitfinex","ETHUSD",1755372000613,0.090558,4425.5,4424.8,0.55]
["bitfinex","ETHUSD",1755372000805,0.203358,4425.5,4425.0,0.55]
["bitfinex","ETHUSD",1755372000951,0.1128,4425.5,4425.0,0.55]
["bitfinex","ETHUSD",1755372001379,5.19181231,4425.3,4424.9,3.458]
["bitfinex","ETHUSD",1755372001604,0.1128,4425.1,4424.8,3.458]
["bitfinex","ETHUSD",1755372001805,2.25999767,4424.8,4424.4,0.55]
["bitfinex","ETHUSD",1755372001974,5.30461231,4424.9,4424.4,0.55]
["bitfinex","ETHUSD",1755372002293,0.4599,4424.8,4424.4,0.55]
["bitfinex","ETHUSD",1755372002888,2.71990297,4424.8,4424.4,0.55]
["bitfinex","ETHUSD",1755372003096,0.1128,4424.5,4424.3,0.001]
["bitfinex","ETHUSD",1755372003300,5.22006472,4424.4,4424.3,0.001]
["bitfinex","ETHUSD",1755372003510,5.19181231,4424.4,4424.3,0.001]
["bitfinex","ETHUSD",1755372003797,8.02863701,4424.4,4424.3,0.001]
["bitfinex","ETHUSD",1755372004093,5.76844354,4424.4,4424.3,0.001]
["bitfinex","ETHUSD",1755372005167,5.30461231,4424.5,4424.3,0.001]
["bitfinex","ETHUSD",1755372005567,5.30461231,4424.5,4424.3,0.4383]
["bitfinex","ETHUSD",1755372006610,0.1128,4424.5,4424.3,0.551]
["bitfinex","ETHUSD",1755372006810,0.1128,4424.5,4424.4,0.8996]
["bitfinex","ETHUSD",1755372007373,0.1128,4424.5,4424.3,0.551]
["bitfinex","ETHUSD",1755372009416,0.1128,4424.5,4424.3,0.001]
["bitfinex","ETHUSD",1755372009582,0.4391,4425.8,4424.5,0.55]
["bitfinex","ETHUSD",1755372009789,0.1128,4425.0,4424.7,0.55]
["bitfinex","ETHUSD",1755372010010,0.1128,4425.0,4424.9,0.55]
["bitfinex","ETHUSD",1755372011113,0.1128,4425.0,4424.9,1.4496]
["bitfinex","ETHUSD",1755372011821,0.1128,4425.0,4424.9,0.55]
["bitfinex","ETHUSD",1755372012126,5.30461231,4425.0,4424.9,3.459]
["bitfinex","ETHUSD",1755372012327,7.56449931,4425.0,4424.8,3.458]
["bitfinex","ETHUSD",1755372012643,5.30461231,4425.0,4424.8,3.458]
["bitfinex","ETHUSD",1755372013401,0.1128,4425.0,4424.9,1.4496]
["bitfinex","ETHUSD",1755372019782,0.1128,4425.0,4424.9,0.55]
["bitfinex","ETHUSD",1755372026243,0.1128,4425.0,4424.9,0.9782]
["bitfinex","ETHUSD",1755372027439,0.1128,4425.0,4424.9,1.4496]
["bitfinex","ETHUSD",1755372030250,0.1128,4425.0,4424.9,0.55]
["bitfinex","ETHUSD",1755372034733,0.1128,4425.0,4424.9,1.4496]
["bitfinex","ETHUSD",1755372037223,0.1128,4425.0,4424.9,0.55]
["bitfinex","ETHUSD",1755372039553,2.25993807,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1755372040836,2.69003807,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1755372041043,3.17998729,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1755372041239,3.6391431,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1755372041764,3.66739232,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1755372042066,5.35950703,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1755372042246,5.33125781,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1755372042838,4.43945781,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1755372043043,2.25993807,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1755372043850,2.25993807,4424.9,4424.8,0.4704]
["bitfinex","ETHUSD",1755372044072,2.25993807,4424.9,4424.8,0.9209]
["bitfinex","ETHUSD",1755372045473,2.26184238,4425.1,4424.8,0.9209]
["bitfinex","ETHUSD",1755372045774,2.26184238,4425.1,4424.9,0.9199]
["bitfinex","ETHUSD",1755372046876,2.259887,4425.0,4424.9,0.9199]
["bitfinex","ETHUSD",1755372047176,0.002,4425.1,4424.8,0.001]
["bitfinex","ETHUSD",1755372048388,0.002,4425.1,4424.9,3.448]
["bitfinex","ETHUSD",1755372048541,0.83910861,4425.1,4424.9,3.448]
["bitfinex","ETHUSD",1755372049352,7.88179931,4425.0,4424.9,3.448]
["bitfinex","ETHUSD",1755372049556,2.25993807,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1755372049877,3.17742254,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1755372050074,4.38169559,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1755372050304,3.95159559,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1755372050479,0.48738447,4424.9,4424.8,0.9209]
["bitfinex","ETHUSD",1755372050679,0.1128,4425.0,4424.8,0.9209]
["bitfinex","ETHUSD",1755372050881,0.1128,4425.0,4424.8,0.001]
["bitfinex","ETHUSD",1755372051183,0.1128,4425.0,4424.9,0.9199]
["bitfinex","ETHUSD",1755372051550,2.372687,4425.0,4424.9,0.9199]
["bitfinex","ETHUSD",1755372051954,2.25993807,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1755372055665,2.77218331,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1755372058571,3.20228331,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1755372059315,3.66398331,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1755372059532,7.18013412,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1755372059806,2.25998915,4424.8,4424.3,0.001]
["bitfinex","ETHUSD",1755372059986,10.45200578,4424.4,4424.3,0.001]
["bitfinex","ETHUSD",1755372060165,14.59669138,4424.4,4424.3,0.001]
["bitfinex","ETHUSD",1755372060363,2.26029564,4424.2,4424.1,0.04]
["bitfinex","ETHUSD",1755372060668,8.73354933,4424.2,4424.1,0.04]
["bitfinex","ETHUSD",1755372061005,11.8618617,4424.2,4424.1,0.04]
["bitfinex","ETHUSD",1755372061369,11.8618617,4424.2,4423.7,1e-08]
["bitfinex","ETHUSD",1755372061370,10.45231233,4423.8,4423.7,1e-08]
["bitfinex","ETHUSD",1755372061573,14.50001392,4423.8,4423.7,1e-08]
["bitfinex","ETHUSD",1755372061783,15.39181392,4423.8,4423.7,1e-08]
["bitfinex","ETHUSD",1755372061998,15.8132675,4423.8,4423.7,1e-08]
["bitfinex","ETHUSD",1755372062390,16.02482379,4423.8,4423.7,1e-08]
["bitfinex","ETHUSD",1755372064178,2.26060222,4423.6,4423.5,0.001]
["bitfinex","ETHUSD",1755372064376,9.43431762,4423.6,4423.5,1e-08]
["bitfinex","ETHUSD",1755372064579,10.2978601,4423.6,4423.5,1e-08]
["bitfinex","ETHUSD",1755372064812,11.02148623,4423.6,4423.5,1e-08]
["bitfinex","ETHUSD",1755372065219,5.26065332,4423.5,4423.4,1e-08]
["bitfinex","ETHUSD",1755372065517,6.9647112,4423.5,4423.4,1e-08]
["bitfinex","ETHUSD",1755372066506,7.17587605,4423.5,4423.4,1e-08]
["bitfinex","ETHUSD",1755372067103,6.9647112,4423.5,4423.4,1e-08]
["bitfinex","ETHUSD",1755372067423,8.78377015,4423.5,4423.4,1e-08]
["bitfinex","ETHUSD",1755372068521,7.77917015,4423.5,4423.4,1e-08]
["bitfinex","ETHUSD",1755372068724,2.26065332,4423.5,4423.4,0.45630001]
["bitfinex","ETHUSD",1755372069042,2.26065332,4423.5,4423.4,0.90940001]
["bitfinex","ETHUSD",1755372069834,5.26065332,4423.5,4423.4,1e-08]
["bitfinex","ETHUSD",1755372071489,2.26065332,4423.5,4423.4,1e-08]
["bitfinex","ETHUSD",1755372071696,5.28891148,4423.5,4423.4,1e-08]
["bitfinex","ETHUSD",1755372071912,7.0642568,4423.5,4423.4,1e-08]
["bitfinex","ETHUSD",1755372073622,7.9608568,4423.5,4423.4,1e-08]
["bitfinex","ETHUSD",1755372074317,7.0642568,4423.5,4423.4,1e-08]
["bitfinex","ETHUSD",1755372075986,7.0642568,4423.5,4423.4,0.45630001]
["bitfinex","ETHUSD",1755372076191,5.26065332,4423.5,4423.4,0.90940001]
["bitfinex","ETHUSD",1755372077101,5.19181231,4424.0,4423.4,0.90940001]
["bitfinex","ETHUSD",1755372077400,2.26054213,4423.8,4423.5,0.9094]
["bitfinex","ETHUSD",1755372077600,3.457,4424.2,4423.4,1e-08]
["bitfinex","ETHUSD",1755372077601,0.68141,4424.3,4423.6,0.9094]
["bitfinex","ETHUSD",1755372077921,0.68141,4424.3,4423.4,1e-08]
["bitfinex","ETHUSD",1755372077922,0.58732223,4424.2,4423.7,0.9094]
["bitfinex","ETHUSD",1755372078121,0.002,4424.3,4423.8,0.9094]
["bitfinex","ETHUSD",1755372078306,0.002,4424.3,4423.9,0.9094]
["bitfinex","ETHUSD",1755372078707,0.002,4424.3,4424.0,0.9094]
["bitfinex","ETHUSD",1755372079110,0.002,4424.3,4423.5,2.26065332]
["bitfinex","ETHUSD",1755372079111,0.1128,4424.1,4423.6,0.55]
["bitfinex","ETHUSD",1755372079718,0.1128,4424.1,4423.8,0.55]
["bitfinex","ETHUSD",1755372080135,0.1128,4424.1,4423.9,0.9094]
["bitfinex","ETHUSD",1755372080647,0.1128,4424.1,4424.0,0.9094]
["bitfinex","ETHUSD",1755372084177,0.1128,4424.1,4424.0,1.4594]
["bitfinex","ETHUSD",1755372084323,0.002,4424.3,4424.2,2.81029564]
["bitfinex","ETHUSD",1755372084713,0.002,4424.3,4424.2,3.26659564]
["bitfinex","ETHUSD",1755372084917,0.002,4424.3,4424.2,3.71969564]
["bitfinex","ETHUSD",1755372085118,0.002,4424.3,4424.2,3.83249564]
["bitfinex","ETHUSD",1755372086553,0.002,4424.3,4424.2,7.28949564]
["bitfinex","ETHUSD",1755372088750,0.002,4424.3,4424.2,3.83249564]
["bitfinex","ETHUSD",1755372088951,0.002,4424.3,4424.2,5.0282]
["bitfinex","ETHUSD",1755372089774,0.002,4424.3,4424.2,1.5722]
["bitfinex","ETHUSD",1755372089968,0.002,4424.3,4424.2,3.455]
["bitfinex","ETHUSD",1755372090183,0.1148,4424.3,4424.2,3.455]
["bitfinex","ETHUSD",1755372095663,0.35250036,4424.3,4424.2,3.455]
["bitfinex","ETHUSD",1755372095986,2.61274491,4424.3,4424.2,3.455]
["bitfinex","ETHUSD",1755372096288,0.1148,4424.3,4424.2,4.3644]
["bitfinex","ETHUSD",1755372097711,0.002,4424.3,4424.2,7.17469564]
["bitfinex","ETHUSD",1755372098024,0.002,4424.3,4424.2,7.28749564]
["bitfinex","ETHUSD",1755372104121,0.002,4424.6,4424.5,2.81014238]
["bitfinex","ETHUSD",1755372104417,0.002,4425.1,4425.0,2.809887]
["bitfinex","ETHUSD",1755372104720,1e-08,4425.7,4425.5,0.55]
["bitfinex","ETHUSD",1755372104933,1e-08,4425.8,4425.7,2.80952956]
["bitfinex","ETHUSD",1755372105119,1e-08,4425.8,4425.7,2.81527409]
["bitfinex","ETHUSD",1755372105437,1e-08,4425.8,4425.7,3.73737409]
["bitfinex","ETHUSD",1755372105643,1e-08,4425.8,4425.7,4.68317213]
["bitfinex","ETHUSD",1755372105784,1e-08,4425.8,4425.7,4.6774276]
["bitfinex","ETHUSD",1755372106135,1e-08,4425.8,4425.7,8.2289336]
["bitfinex","ETHUSD",1755372108792,1e-08,4426.0,4425.9,2.80942746]
["bitfinex","ETHUSD",1755372109010,1e-08,4426.0,4425.9,6.26842746]
["bitfinex","ETHUSD",1755372109184,1e-08,4426.0,4425.9,8.33791369]
["bitfinex","ETHUSD",1755372109381,1e-08,4426.0,4425.9,9.23731369]
["bitfinex","ETHUSD",1755372109615,1e-08,4426.0,4425.9,12.43481356]
["bitfinex","ETHUSD",1755372109816,1e-08,4426.0,4425.9,8.97581356]
["bitfinex","ETHUSD",1755372110117,1e-08,4426.0,4425.9,12.43381356]
["bitfinex","ETHUSD",1755372114242,1e-08,4426.0,4425.9,3.84421369]
["bitfinex","ETHUSD",1755372114531,0.45060001,4426.0,4425.9,5.71542746]
["bitfinex","ETHUSD",1755372114740,1e-08,4426.0,4425.9,5.71542746]
["bitfinex","ETHUSD",1755372115030,1e-08,4426.0,4425.9,6.26642746]
["bitfinex","ETHUSD",1755372115544,0.45060001,4426.0,4425.8,2.25945485]
["bitfinex","ETHUSD",1755372115743,0.45060001,4426.0,4425.2,0.9828]
["bitfinex","ETHUSD",1755372115906,0.45060001,4426.0,4425.8,0.55]
["bitfinex","ETHUSD",1755372116107,0.47690001,4426.0,4425.9,4.007]
["bitfinex","ETHUSD",1755372116548,0.92750001,4426.0,4425.9,4.007]
["bitfinex","ETHUSD",1755372117341,0.92750001,4426.0,4424.8,1.116326]
["bitfinex","ETHUSD",1755372117512,0.92750001,4426.0,4425.4,5.426]
["bitfinex","ETHUSD",1755372117513,0.9275,4425.9,4425.4,5.426]
["bitfinex","ETHUSD",1755372117713,1e-08,4426.0,4425.5,3.457]
["bitfinex","ETHUSD",1755372117941,1e-08,4426.0,4425.6,4.007]
["bitfinex","ETHUSD",1755372118150,0.9275,4425.9,4425.6,0.55]
["bitfinex","ETHUSD",1755372118356,3.18699258,4425.8,4425.4,5.426]
["bitfinex","ETHUSD",1755372118536,1e-08,4426.0,4425.5,3.457]
["bitfinex","ETHUSD",1755372118721,0.9275,4425.7,4425.5,3.457]
["bitfinex","ETHUSD",1755372118926,0.22593459,4425.9,4425.6,0.55]
["bitfinex","ETHUSD",1755372119121,0.9275,4425.8,4425.7,3.457]
["bitfinex","ETHUSD",1755372121845,0.9275,4425.8,4425.7,3.456]
["bitfinex","ETHUSD",1755372122351,3.18697851,4425.8,4425.7,3.456]
["bitfinex","ETHUSD",1755372122533,3.18697851,4425.8,4425.5,0.55]
["bitfinex","ETHUSD",1755372122739,0.9275,4425.7,4425.6,0.55]
["bitfinex","ETHUSD",1755372122945,0.9275,4425.7,4425.6,4.005]
["bitfinex","ETHUSD",1755372123155,0.4506,4425.9,4425.6,4.005]
["bitfinex","ETHUSD",1755372123446,1e-08,4426.0,4425.6,4.005]
["bitfinex","ETHUSD",1755372123648,1e-08,4426.0,4425.7,0.55]
["bitfinex","ETHUSD",1755372123853,1e-08,4426.0,4425.9,0.55]
["bitfinex","ETHUSD",1755372124014,1e-08,4426.0,4425.9,2.80942746]
["bitfinex","ETHUSD",1755372124336,1e-08,4426.0,4425.9,3.84432746]
["bitfinex","ETHUSD",1755372125055,1e-08,4426.0,4425.9,3.85006944]
["bitfinex","ETHUSD",1755372125548,1e-08,4426.0,4425.9,3.84432746]
["bitfinex","ETHUSD",1755372125753,1e-08,4426.0,4425.9,4.90002246]
["bitfinex","ETHUSD",1755372127558,0.03900001,4426.4,4426.3,2.80922327]
["bitfinex","ETHUSD",1755372127756,0.03900001,4426.4,4426.3,6.26522327]
["bitfinex","ETHUSD",1755372127963,0.03900001,4426.4,4426.3,7.30422327]
["bitfinex","ETHUSD",1755372128915,0.03900001,4426.4,4426.3,10.38892314]
["bitfinex","ETHUSD",1755372129120,0.002,4426.9,4426.8,2.8089681]
["bitfinex","ETHUSD",1755372129455,0.002,4426.9,4426.8,6.3777681]
["bitfinex","ETHUSD",1755372129655,0.002,4426.9,4426.8,7.3039681]
["bitfinex","ETHUSD",1755372130142,0.002,4426.9,4426.8,2.9217681]
["bitfinex","ETHUSD",1755372130328,0.002,4426.9,4426.8,6.3777681]
["bitfinex","ETHUSD",1755372130533,0.002,4426.9,4426.8,7.2777681]
["bitfinex","ETHUSD",1755372131040,0.002,4426.9,4426.8,3.8217681]
["bitfinex","ETHUSD",1755372131363,0.002,4426.9,4426.8,7.2797681]
["bitfinex","ETHUSD",1755372132942,0.002,4426.9,4426.8,6.3797681]
["bitfinex","ETHUSD",1755372133149,0.002,4426.9,4426.8,3.78564918]
["bitfinex","ETHUSD",1755372133536,0.002,4426.9,4426.8,7.24764918]
["bitfinex","ETHUSD",1755372133735,0.002,4426.9,4426.8,3.78564918]
["bitfinex","ETHUSD",1755372133938,0.002,4426.9,4426.8,6.2729681]
["bitfinex","ETHUSD",1755372134925,1e-08,4427.4,4426.8,4.014]
["bitfinex","ETHUSD",1755372135125,0.4,4428.0,4426.3,5.99169704]
["bitfinex","ETHUSD",1755372135126,0.4,4428.0,4427.1,2.25881502]
["bitfinex","ETHUSD",1755372135326,0.4,4428.0,4427.0,0.55]
["bitfinex","ETHUSD",1755372135327,0.4,4428.0,4427.9,2.80840691]
["bitfinex","ETHUSD",1755372135528,0.4,4428.0,4427.9,12.67260691]
["bitfinex","ETHUSD",1755372135729,0.4,4428.0,4427.9,14.16571578]
["bitfinex","ETHUSD",1755372136240,0.48614939,4429.3,4428.0,0.55]
["bitfinex","ETHUSD",1755372136566,0.04,4429.4,4428.3,2.80820292]
["bitfinex","ETHUSD",1755372136727,0.04,4429.4,4428.3,6.32720292]
["bitfinex","ETHUSD",1755372137059,0.04,4429.4,4428.3,7.25340292]
["bitfinex","ETHUSD",1755372137276,0.04,4429.4,4428.3,8.2035686]
["bitfinex","ETHUSD",1755372137627,1e-08,4428.4,4428.3,8.2035686]
["bitfinex","ETHUSD",1755372137825,1e-08,4428.4,4428.3,11.2035686]
["bitfinex","ETHUSD",1755372138227,1e-08,4428.4,4428.3,19.5647306]
["bitfinex","ETHUSD",1755372138636,1e-08,4428.4,4428.3,12.7775926]
["bitfinex","ETHUSD",1755372138830,1e-08,4428.4,4428.3,11.2055686]
["bitfinex","ETHUSD",1755372139241,1e-08,4428.4,4428.3,11.2045686]
["bitfinex","ETHUSD",1755372139867,1e-08,4428.4,4428.3,22.2719506]
["bitfinex","ETHUSD",1755372140234,1e-08,4428.4,4428.3,11.2035686]
["bitfinex","ETHUSD",1755372141273,1e-08,4428.4,4428.3,11.2045686]
["bitfinex","ETHUSD",1755372141475,1e-08,4428.4,4428.3,11.2035686]
["bitfinex","ETHUSD",1755372141638,1e-08,4428.4,4428.3,7.6855686]
["bitfinex","ETHUSD",1755372141987,1e-08,4428.4,4428.3,10.7483686]
["bitfinex","ETHUSD",1755372142287,1e-08,4428.4,4428.3,11.2025686]
["bitfinex","ETHUSD",1755372143846,1e-08,4428.4,4428.3,11.3153686]
["bitfinex","ETHUSD",1755372144836,1e-08,4428.4,4428.3,7.7983686]
["bitfinex","ETHUSD",1755372145041,1e-08,4428.4,4428.3,11.3133686]
["bitfinex","ETHUSD",1755372145236,1e-08,4428.4,4428.3,11.3123686]
["bitfinex","ETHUSD",1755372145439,1e-08,4428.4,4428.3,7.3861686]
["bitfinex","ETHUSD",1755372145644,1e-08,4428.4,4428.3,3.8721686]
["bitfinex","ETHUSD",1755372145873,1e-08,4428.4,4428.3,7.3851686]
["bitfinex","ETHUSD",1755372146244,1e-08,4428.4,4428.3,3.8721686]
["bitfinex","ETHUSD",1755372146454,1e-08,4428.4,4428.3,7.3851686]
["bitfinex","ETHUSD",1755372146752,1e-08,4428.4,4428.3,5.12696568]
["bitfinex","ETHUSD",1755372146967,1e-08,4428.4,4428.3,6.43400292]
["bitfinex","ETHUSD",1755372147163,1e-08,4428.4,4428.3,2.92100292]
["bitfinex","ETHUSD",1755372147466,0.44880001,4428.4,4428.3,3.6248]
["bitfinex","ETHUSD",1755372147846,0.44880001,4428.4,4428.3,4.1748]
["bitfinex","ETHUSD",1755372148050,0.93810001,4428.4,4428.3,4.1748]
["bitfinex","ETHUSD",1755372148391,0.93810001,4428.4,4428.3,3.6248]
["bitfinex","ETHUSD",1755372148594,3.19625193,4428.4,4427.9,5.425]
["bitfinex","ETHUSD",1755372148886,0.9381,4428.3,4428.1,0.55]
["bitfinex","ETHUSD",1755372149188,2.25828549,4428.2,4428.0,0.1128]
["bitfinex","ETHUSD",1755372149399,3.19638549,4428.2,4428.1,3.512]
["bitfinex","ETHUSD",1755372149610,0.9381,4428.2,4428.1,3.512]
["bitfinex","ETHUSD",1755372149801,1e-08,4428.4,4428.1,3.512]
["bitfinex","ETHUSD",1755372149953,1e-08,4428.4,4428.2,0.55]
["bitfinex","ETHUSD",1755372150154,1e-08,4428.4,4428.3,4.062]
["bitfinex","ETHUSD",1755372150387,1e-08,4428.4,4428.3,6.85105414]
["bitfinex","ETHUSD",1755372152871,1e-08,4428.4,4428.3,7.77725414]
["bitfinex","ETHUSD",1755372156006,1e-08,4428.4,4428.3,6.84905414]
["bitfinex","ETHUSD",1755372157808,1e-08,4428.4,4428.3,7.74185414]
["bitfinex","ETHUSD",1755372158008,1e-08,4428.4,4428.3,10.74185414]
["bitfinex","ETHUSD",1755372158171,1e-08,4428.4,4428.3,6.33905414]
["bitfinex","ETHUSD",1755372158374,1e-08,4428.4,4428.3,9.84805414]
["bitfinex","ETHUSD",1755372158578,1e-08,4428.4,4428.3,10.74085414]
["bitfinex","ETHUSD",1755372158774,1e-08,4428.4,4428.3,7.74085414]
["bitfinex","ETHUSD",1755372159015,1e-08,4428.4,4428.3,6.84805414]
["bitfinex","ETHUSD",1755372159510,1e-08,4428.4,4428.3,10.04555401]
["bitfinex","ETHUSD",1755372160008,1e-08,4428.4,4428.3,6.53655401]
["bitfinex","ETHUSD",1755372160246,1e-08,4428.4,4428.3,10.04555401]
["bitfinex","ETHUSD",1755372160574,1e-08,4428.4,4428.3,9.62750279]
["bitfinex","ETHUSD",1755372161080,1e-08,4428.4,4428.3,6.11850279]
["bitfinex","ETHUSD",1755372161278,1e-08,4428.4,4428.3,9.62650279]
["bitfinex","ETHUSD",1755372162310,1e-08,4428.4,4428.3,6.11850279]
["bitfinex","ETHUSD",1755372162511,1e-08,4428.4,4428.3,9.62550279]
["bitfinex","ETHUSD",1755372163084,1e-08,4428.4,4428.3,6.11850279]
["bitfinex","ETHUSD",1755372163424,0.45490001,4428.4,4428.3,9.62450279]
["bitfinex","ETHUSD",1755372164002,0.45490001,4428.4,4428.3,7.36629987]
["bitfinex","ETHUSD",1755372164003,0.91770001,4428.4,4428.3,7.36629987]
["bitfinex","ETHUSD",1755372164219,0.91770001,4428.4,4428.3,4.1688]
["bitfinex","ETHUSD",1755372165725,0.91770001,4428.4,4428.3,4.1678]
["bitfinex","ETHUSD",1755372165912,0.91770001,4428.4,4428.3,4.054]
["bitfinex","ETHUSD",1755372166700,0.91770001,4428.4,4428.3,0.55]
["bitfinex","ETHUSD",1755372166903,0.91770001,4428.4,4428.3,4.054]
["bitfinex","ETHUSD",1755372167105,1e-08,4428.4,4428.3,4.054]
["bitfinex","ETHUSD",1755372167529,0.45490001,4428.4,4428.3,4.054]
["bitfinex","ETHUSD",1755372167891,0.91770001,4428.4,4428.3,4.054]
["bitfinex","ETHUSD",1755372169327,1e-08,4428.4,4428.3,4.054]
["bitfinex","ETHUSD",1755372170103,0.45490001,4428.4,4428.3,4.054]
["bitfinex","ETHUSD",1755372170319,0.91770001,4428.4,4428.3,0.55]
["bitfinex","ETHUSD",1755372170731,0.91770001,4428.4,4428.3,4.05]
["bitfinex","ETHUSD",1755372170932,0.91770001,4428.4,4428.3,0.55]
["bitfinex","ETHUSD",1755372171242,0.91770001,4428.4,4428.3,4.05]
["bitfinex","ETHUSD",1755372171542,1e-08,4428.4,4428.3,4.05]
["bitfinex","ETHUSD",1755372172341,0.45490001,4428.4,4428.3,4.051]
["bitfinex","ETHUSD",1755372173237,0.45490001,4428.4,4428.3,0.551]
["bitfinex","ETHUSD",1755372173549,0.91770001,4428.4,4428.3,4.05]
["bitfinex","ETHUSD",1755372173703,3.17585193,4428.4,4428.3,0.551]
["bitfinex","ETHUSD",1755372173900,3.73052273,4428.4,4428.3,4.049]
["bitfinex","ETHUSD",1755372174318,1.47237081,4428.4,4428.3,4.049]
["bitfinex","ETHUSD",1755372174931,3.73052273,4428.4,4428.3,0.551]
["bitfinex","ETHUSD",1755372175438,3.73052273,4428.4,4428.3,3.498]
["bitfinex","ETHUSD",1755372175638,3.84332273,4428.4,4428.3,3.498]
["bitfinex","ETHUSD",1755372176942,3.38052273,4428.4,4428.3,3.498]
["bitfinex","ETHUSD",1755372177118,2.37095193,4428.4,4428.3,3.498]
["bitfinex","ETHUSD",1755372178838,2.82585193,4428.4,4428.3,3.498]
["bitfinex","ETHUSD",1755372180519,3.28865193,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1755372180855,3.28865193,4428.4,4428.3,3.494]
["bitfinex","ETHUSD",1755372181151,3.84332274,4428.4,4428.3,3.494]
["bitfinex","ETHUSD",1755372181854,3.84332274,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1755372182057,6.87154963,4428.4,4428.3,3.493]
["bitfinex","ETHUSD",1755372182244,7.32981194,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1755372182441,7.32963638,4428.4,4428.3,3.493]
["bitfinex","ETHUSD",1755372182659,7.32963638,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1755372182954,7.32963638,4428.4,4428.3,3.493]
["bitfinex","ETHUSD",1755372183719,7.32963638,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1755372183954,7.32963638,4428.4,4428.3,3.493]
["bitfinex","ETHUSD",1755372184156,7.32963638,4428.4,4428.3,3.492]
["bitfinex","ETHUSD",1755372187266,7.32963638,4428.4,4428.3,0.001]
["bitfinex","ETHUSD",1755372187433,7.32963638,4428.4,4428.3,3.491]
["bitfinex","ETHUSD",1755372188672,2.25835591,4428.0,4427.9,3.489]
["bitfinex","ETHUSD",1755372188874,3.18625591,4428.0,4427.9,3.489]
["bitfinex","ETHUSD",1755372189034,3.29905591,4428.0,4427.9,3.489]
["bitfinex","ETHUSD",1755372189229,2.25840691,4427.9,4427.8,0.001]
["bitfinex","ETHUSD",1755372189471,6.21453699,4427.9,4427.8,0.001]
["bitfinex","ETHUSD",1755372189635,7.0448762,4427.9,4427.8,0.001]
["bitfinex","ETHUSD",1755372189835,6.5810762,4427.9,4427.8,0.001]
["bitfinex","ETHUSD",1755372190345,6.1169762,4427.9,4427.8,0.001]
["bitfinex","ETHUSD",1755372190531,3.1169762,4427.9,4427.8,0.001]
["bitfinex","ETHUSD",1755372190738,2.25840691,4427.9,4427.8,0.001]
["bitfinex","ETHUSD",1755372191765,2.25840691,4427.9,4427.8,0.9233]
["bitfinex","ETHUSD",1755372193171,2.25840691,4427.9,4427.8,0.4663]
["bitfinex","ETHUSD",1755372193385,2.25840691,4427.9,4427.8,0.001]
["bitfinex","ETHUSD",1755372194292,2.72250691,4427.9,4427.8,3.486]
["bitfinex","ETHUSD",1755372194494,2.81415319,4427.9,4427.8,3.486]
["bitfinex","ETHUSD",1755372196053,2.81415319,4427.9,4427.8,3.485]
["bitfinex","ETHUSD",1755372196258,2.81415319,4427.9,4427.8,0.001]
["bitfinex","ETHUSD",1755372196457,2.81415319,4427.9,4427.8,3.485]
["bitfinex","ETHUSD",1755372196659,2.81415319,4427.9,4427.8,3.484]
["bitfinex","ETHUSD",1755372196908,2.81415319,4427.9,4427.8,0.001]
["bitfinex","ETHUSD",1755372197079,2.81415319,4427.9,4427.8,3.484]
["bitfinex","ETHUSD",1755372198380,6.74205319,4427.9,4427.8,3.483]
["bitfinex","ETHUSD",1755372198545,5.81415319,4427.9,4427.8,3.483]
["bitfinex","ETHUSD",1755372198748,5.92695319,4427.9,4427.8,3.9483]
["bitfinex","ETHUSD",1755372199485,2.92695319,4427.9,4427.8,3.9483]
["bitfinex","ETHUSD",1755372199684,0.1128,4427.9,4427.8,4.4053]
["bitfinex","ETHUSD",1755372199985,2.37111316,4428.1,4427.9,0.55]
["bitfinex","ETHUSD",1755372200182,2.25835591,4428.0,4427.9,0.55]
["bitfinex","ETHUSD",1755372200480,2.25840691,4427.9,4427.8,0.001]
["bitfinex","ETHUSD",1755372200856,2.25840691,4427.9,4427.8,3.485]
["bitfinex","ETHUSD",1755372201055,3.28629342,4427.9,4427.8,3.485]
["bitfinex","ETHUSD",1755372201451,3.28629342,4427.9,4427.8,3.9503]
["bitfinex","ETHUSD",1755372201648,0.1128,4428.1,4427.9,0.55]
["bitfinex","ETHUSD",1755372201649,2.37112111,4428.1,4427.9,0.55]
["bitfinex","ETHUSD",1755372201848,2.37112111,4428.1,4428.0,0.9223]
["bitfinex","ETHUSD",1755372202271,0.1128,4428.1,4428.0,0.9223]
["bitfinex","ETHUSD",1755372206595,2.37110491,4428.1,4428.0,0.9223]
["bitfinex","ETHUSD",1755372206755,2.37110491,4428.1,4427.8,0.001]
["bitfinex","ETHUSD",1755372206756,0.1128,4428.1,4427.8,0.001]
["bitfinex","ETHUSD",1755372206963,7.4436092,4427.9,4427.8,0.001]
["bitfinex","ETHUSD",1755372207177,7.93081037,4427.9,4427.8,0.001]
["bitfinex","ETHUSD",1755372207383,8.85871037,4427.9,4427.8,0.001]
["bitfinex","ETHUSD",1755372210077,2.25861095,4427.5,4427.4,0.001]
["bitfinex","ETHUSD",1755372210369,10.47204587,4427.5,4427.4,0.001]
["bitfinex","ETHUSD",1755372210563,10.93101441,4427.5,4427.4,0.001]
["bitfinex","ETHUSD",1755372211710,11.39511441,4427.5,4427.4,0.001]
["bitfinex","ETHUSD",1755372216015,10.93101441,4427.5,4427.4,0.001]
["bitfinex","ETHUSD",1755372216316,12.75180855,4427.5,4427.4,0.001]
["bitfinex","ETHUSD",1755372217105,12.86460855,4427.5,4427.4,0.001]
["bitfinex","ETHUSD",1755372218526,12.86460855,4427.5,4427.4,0.9462]
["bitfinex","ETHUSD",1755372218527,7.19220509,4427.5,4427.4,0.9462]
["bitfinex","ETHUSD",1755372218679,5.37141095,4427.5,4427.4,0.9462]
["bitfinex","ETHUSD",1755372219101,5.37141095,4427.5,4427.4,0.001]
["bitfinex","ETHUSD",1755372223023,5.37141095,4427.5,4427.4,0.4729]
["bitfinex","ETHUSD",1755372223722,5.37141095,4427.5,4427.4,0.9462]
["bitfinex","ETHUSD",1755372224024,5.37141095,4427.5,4427.4,0.001]
["bitfinex","ETHUSD",1755372224025,10.55661324,4427.5,4427.4,0.001]
["bitfinex","ETHUSD",1755372224221,11.83832831,4427.5,4427.4,0.001]
["bitfinex","ETHUSD",1755372225182,10.55661324,4427.5,4427.4,0.4729]
["bitfinex","ETHUSD",1755372225387,10.55661324,4427.5,4427.4,0.9462]
["bitfinex","ETHUSD",1755372229324,10.55661324,4427.5,4427.4,0.4729]
["bitfinex","ETHUSD",1755372229527,10.55661324,4427.5,4427.4,0.001]
["bitfinex","ETHUSD",1755372234333,11.04368531,4427.5,4427.4,0.001]
["bitfinex","ETHUSD",1755372235032,12.82170759,4427.5,4427.4,0.001]
["bitfinex","ETHUSD",1755372235231,13.30980759,4427.5,4427.4,0.001]
["bitfinex","ETHUSD",1755372235431,12.37410759,4427.5,4427.4,0.001]
["bitfinex","ETHUSD",1755372237794,12.82170759,4427.5,4427.4,0.001]
["bitfinex","ETHUSD",1755372238239,12.37410759,4427.5,4427.4,0.001]
["bitfinex","ETHUSD",1755372240637,12.82170759,4427.5,4427.4,0.001]
["bitfinex","ETHUSD",1755372241332,12.37410759,4427.5,4427.4,0.001]
["bitfinex","ETHUSD",1755372241748,7.1889053,4427.5,4427.4,0.001]
["bitfinex","ETHUSD",1755372242043,5.85848302,4427.5,4427.4,0.001]
["bitfinex","ETHUSD",1755372242902,6.30608302,4427.5,4427.4,0.001]
["bitfinex","ETHUSD",1755372243623,6.79418302,4427.5,4427.4,1e-08]
["bitfinex","ETHUSD",1755372243824,5.25866196,4427.4,4427.3,0.001]
["bitfinex","ETHUSD",1755372244132,10.36115877,4427.4,4427.3,0.001]
["bitfinex","ETHUSD",1755372244717,12.38784222,4427.4,4427.3,0.001]
["bitfinex","ETHUSD",1755372245401,2.25886604,4427.0,4426.9,0.001]
["bitfinex","ETHUSD",1755372245726,2.2591212,4426.5,4426.4,1e-08]
["bitfinex","ETHUSD",1755372245924,11.07243457,4426.5,4426.4,1e-08]
["bitfinex","ETHUSD",1755372246124,13.17174392,4426.5,4426.4,1e-08]
["bitfinex","ETHUSD",1755372246436,12.72414392,4426.5,4426.4,1e-08]
["bitfinex","ETHUSD",1755372246642,13.62994392,4426.5,4426.4,1e-08]
["bitfinex","ETHUSD",1755372246828,13.72048292,4426.5,4426.4,1e-08]
["bitfinex","ETHUSD",1755372247426,13.26228292,4426.5,4426.4,1e-08]
["bitfinex","ETHUSD",1755372247635,12.9288321,4426.5,4426.4,1e-08]
["bitfinex","ETHUSD",1755372249564,13.8374321,4426.5,4426.4,1e-08]
["bitfinex","ETHUSD",1755372249716,2.25927432,4426.2,4426.1,0.04]
["bitfinex","ETHUSD",1755372249917,10.06557774,4426.2,4426.1,0.04]
["bitfinex","ETHUSD",1755372250247,2.25932536,4426.1,4426.0,0.001]
["bitfinex","ETHUSD",1755372250430,7.93159972,4426.1,4426.0,0.001]
["bitfinex","ETHUSD",1755372250629,8.84019972,4426.1,4426.0,0.001]
["bitfinex","ETHUSD",1755372250822,10.86688317,4426.1,4426.0,0.001]
["bitfinex","ETHUSD",1755372252220,2.25952956,4425.7,4425.1,0.041]
["bitfinex","ETHUSD",1755372252425,14.51360392,4425.7,4425.1,0.041]
["bitfinex","ETHUSD",1755372253142,14.02653185,4425.7,4425.1,0.041]
["bitfinex","ETHUSD",1755372253343,15.70648021,4425.7,4425.1,0.041]
["bitfinex","ETHUSD",1755372254058,2.25978486,4425.2,4425.1,0.041]
["bitfinex","ETHUSD",1755372254262,10.47323446,4425.2,4425.1,0.041]
["bitfinex","ETHUSD",1755372254444,10.55778715,4425.2,4425.1,0.041]
["bitfinex","ETHUSD",1755372255122,3.1128,4425.2,4425.1,0.9823]
["bitfinex","ETHUSD",1755372255342,2.37258486,4425.2,4425.1,0.9823]
["bitfinex","ETHUSD",1755372256462,0.1128,4425.2,4425.1,0.9823]
["bitfinex","ETHUSD",1755372257453,2.37258486,4425.2,4425.1,0.9823]
["bitfinex","ETHUSD",1755372260170,0.1128,4425.2,4425.1,0.9823]
["bitfinex","ETHUSD",1755372260330,2.25955017,4425.7,4425.1,0.9823]
["bitfinex","ETHUSD",1755372260655,0.1128,4425.2,4425.1,0.041]
["bitfinex","ETHUSD",1755372261054,0.1128,4425.2,4425.1,0.9823]
["bitfinex","ETHUSD",1755372261871,0.1128,4425.2,4425.1,3.79213593]
["bitfinex","ETHUSD",1755372262163,2.25947895,4425.8,4425.1,3.79213593]
["bitfinex","ETHUSD",1755372262369,0.1128,4425.5,4425.2,0.55]
["bitfinex","ETHUSD",1755372262572,0.1128,4425.5,4425.2,1.4913]
["bitfinex","ETHUSD",1755372262769,2.25929237,4426.2,4425.4,2.80964275]
["bitfinex","ETHUSD",1755372263064,0.1128,4425.7,4425.5,0.9413]
["bitfinex","ETHUSD",1755372263265,0.1128,4425.7,4425.6,1.4913]
["bitfinex","ETHUSD",1755372263472,0.1128,4425.9,4425.6,1.4913]
["bitfinex","ETHUSD",1755372263633,0.1128,4425.9,4425.6,0.55]
["bitfinex","ETHUSD",1755372263834,0.1128,4425.9,4425.7,0.9413]
["bitfinex","ETHUSD",1755372264335,0.1128,4425.9,4425.7,0.4709]
["bitfinex","ETHUSD",1755372264566,2.25947851,4425.8,4425.6,3.467]
["bitfinex","ETHUSD",1755372266693,0.1128,4425.9,4425.6,3.467]
["bitfinex","ETHUSD",1755372267380,2.25950015,4425.8,4425.6,3.467]
["bitfinex","ETHUSD",1755372267587,0.1128,4425.9,4425.7,0.9413]
["bitfinex","ETHUSD",1755372268167,0.1128,4425.9,4425.8,0.9413]
["bitfinex","ETHUSD",1755372268371,2.25928166,4426.2,4425.8,0.9413]
["bitfinex","ETHUSD",1755372268676,0.1128,4425.9,4425.8,0.9413]
["bitfinex","ETHUSD",1755372268837,0.1128,4425.9,4425.6,3.467]
["bitfinex","ETHUSD",1755372269253,2.37222755,4425.9,4425.6,3.467]
["bitfinex","ETHUSD",1755372269453,2.37222755,4425.9,4425.6,3.9379]
["bitfinex","ETHUSD",1755372269678,5.18520229,4425.8,4425.4,0.4704]
["bitfinex","ETHUSD",1755372269842,7.4446808,4425.8,4425.7,3.465]
["bitfinex","ETHUSD",1755372270041,7.5574808,4425.8,4425.7,3.465]
["bitfinex","ETHUSD",1755372271871,2.37227851,4425.8,4425.7,3.465]
["bitfinex","ETHUSD",1755372272086,8.02064927,4425.8,4425.7,3.465]
["bitfinex","ETHUSD",1755372272651,2.83544698,4425.8,4425.7,3.465]
["bitfinex","ETHUSD",1755372272856,2.83544698,4425.8,4425.7,4.4063]
["bitfinex","ETHUSD",1755372273256,2.83544698,4425.8,4425.7,3.9359]
["bitfinex","ETHUSD",1755372273441,2.83544698,4425.8,4425.7,3.465]
["bitfinex","ETHUSD",1755372274080,0.1128,4425.8,4425.7,3.465]
["bitfinex","ETHUSD",1755372274239,2.37227851,4425.8,4425.7,4.4063]
["bitfinex","ETHUSD",1755372276649,0.1128,4425.8,4425.7,4.4063]
["bitfinex","ETHUSD",1755372278648,0.002,4426.2,4425.8,0.55]
["bitfinex","ETHUSD",1755372278850,5.29800229,4425.9,4425.7,3.463]
["bitfinex","ETHUSD",1755372279165,2.25947851,4425.8,4425.7,3.463]
["bitfinex","ETHUSD",1755372279885,2.70237851,4425.8,4425.7,3.464]
["bitfinex","ETHUSD",1755372280282,2.2597338,4425.3,4425.2,0.55]
["bitfinex","ETHUSD",1755372280482,5.18520229,4425.5,4425.2,3.464]
["bitfinex","ETHUSD",1755372280687,2.3725338,4425.3,4425.2,3.464]
["bitfinex","ETHUSD",1755372281792,2.3725338,4425.3,4425.1,0.041]
["bitfinex","ETHUSD",1755372281793,2.25978486,4425.2,4425.1,0.041]
["bitfinex","ETHUSD",1755372282012,2.70268486,4425.2,4425.1,3.505]
["bitfinex","ETHUSD",1755372282352,3.16738486,4425.2,4425.1,0.041]
["bitfinex","ETHUSD",1755372282897,2.70268486,4425.2,4425.1,0.041]
["bitfinex","ETHUSD",1755372283066,3.83132992,4425.2,4425.1,0.041]
["bitfinex","ETHUSD",1755372283391,3.38842992,4425.2,4425.1,0.041]
["bitfinex","ETHUSD",1755372284950,3.0,4425.6,4425.1,0.9623]
["bitfinex","ETHUSD",1755372285154,2.37258486,4425.2,4425.1,0.9623]
["bitfinex","ETHUSD",1755372285398,2.37258486,4425.2,4425.1,0.041]
["bitfinex","ETHUSD",1755372285971,5.25962675,4425.6,4425.1,0.041]
["bitfinex","ETHUSD",1755372285972,2.25963961,4425.5,4425.2,0.55]
["bitfinex","ETHUSD",1755372286155,2.25963961,4425.5,4425.3,0.9213]
["bitfinex","ETHUSD",1755372286349,2.25963961,4425.5,4425.2,0.55]
["bitfinex","ETHUSD",1755372286582,2.25963961,4425.5,4425.3,0.4852]
["bitfinex","ETHUSD",1755372287491,2.37239058,4425.6,4425.3,0.9213]
["bitfinex","ETHUSD",1755372287793,2.25963778,4425.5,4425.3,0.9213]
["bitfinex","ETHUSD",1755372287994,2.25963778,4425.5,4425.4,3.464]
["bitfinex","ETHUSD",1755372291388,2.37238856,4425.6,4425.4,3.464]
["bitfinex","ETHUSD",1755372291581,0.1128,4425.6,4425.4,3.464]
["bitfinex","ETHUSD",1755372291785,2.37239893,4425.6,4425.4,3.464]
["bitfinex","ETHUSD",1755372292191,2.25963168,4425.5,4425.4,3.464]
["bitfinex","ETHUSD",1755372292917,0.46319662,4425.5,4425.1,0.041]
["bitfinex","ETHUSD",1755372293075,2.25978486,4425.2,4425.1,3.503]
["bitfinex","ETHUSD",1755372293280,2.37258486,4425.2,4425.1,3.503]
["bitfinex","ETHUSD",1755372294719,3.44494151,4425.2,4425.1,3.503]
["bitfinex","ETHUSD",1755372295212,6.88784151,4425.2,4425.1,3.503]
["bitfinex","ETHUSD",1755372295573,7.37536936,4425.2,4425.1,3.503]
["bitfinex","ETHUSD",1755372296716,7.84006936,4425.2,4425.1,3.502]
["bitfinex","ETHUSD",1755372298992,7.37536936,4425.2,4425.1,0.041]
["bitfinex","ETHUSD",1755372299330,6.93246936,4425.2,4425.1,0.041]
["bitfinex","ETHUSD",1755372300421,7.37536936,4425.2,4425.1,0.041]
["bitfinex","ETHUSD",1755372301294,7.84006936,4425.2,4425.1,0.041]
["bitfinex","ETHUSD",1755372302701,7.84006936,4425.2,4425.1,1e-08]
["bitfinex","ETHUSD",1755372302900,8.05152531,4425.2,4425.1,1e-08]
["bitfinex","ETHUSD",1755372303235,8.26298362,4425.2,4425.1,1e-08]
["bitfinex","ETHUSD",1755372303524,8.05146646,4425.2,4425.1,1e-08]
["bitfinex","ETHUSD",1755372305289,7.84006936,4425.2,4425.1,1e-08]
["bitfinex","ETHUSD",1755372305855,8.05137666,4425.2,4425.1,1e-08]
["bitfinex","ETHUSD",1755372306390,7.84006936,4425.2,4425.1,1e-08]
["bitfinex","ETHUSD",1755372307704,6.93246936,4425.2,4425.1,1e-08]
["bitfinex","ETHUSD",1755372308287,7.88216936,4425.2,4425.1,1e-08]
["bitfinex","ETHUSD",1755372309833,10.39046936,4425.2,4425.1,1e-08]
["bitfinex","ETHUSD",1755372310128,11.34016936,4425.2,4425.1,1e-08]
["bitfinex","ETHUSD",1755372311527,10.84896936,4425.2,4425.1,1e-08]
["bitfinex","ETHUSD",1755372312736,10.39046936,4425.2,4425.1,1e-08]
["bitfinex","ETHUSD",1755372312937,6.93246936,4425.2,4425.1,1e-08]
["bitfinex","ETHUSD",1755372313237,6.93246936,4425.2,4425.1,0.94190001]
["bitfinex","ETHUSD",1755372313823,5.86011271,4425.2,4425.1,0.94190001]
["bitfinex","ETHUSD",1755372314632,5.86011271,4425.2,4425.1,1e-08]
["bitfinex","ETHUSD",1755372315543,5.37258486,4425.2,4425.1,0.94190001]
["bitfinex","ETHUSD",1755372316914,5.37258486,4425.2,4425.1,0.47490001]
["bitfinex","ETHUSD",1755372317322,5.37258486,4425.2,4425.1,1e-08]
["bitfinex","ETHUSD",1755372317943,5.37258486,4425.2,4425.1,0.94190001]
["bitfinex","ETHUSD",1755372318518,2.37258486,4425.2,4425.1,0.94190001]
["bitfinex","ETHUSD",1755372323857,2.37258486,4425.2,4425.1,0.47490001]
["bitfinex","ETHUSD",1755372324064,2.37258486,4425.2,4425.1,1e-08]
["bitfinex","ETHUSD",1755372325728,3.35433185,4425.2,4425.1,1e-08]
["bitfinex","ETHUSD",1755372326122,3.84170759,4425.2,4425.1,1e-08]
["bitfinex","ETHUSD",1755372327236,3.35433185,4425.2,4425.1,1e-08]
["bitfinex","ETHUSD",1755372327840,2.37258486,4425.2,4425.1,0.94190001]
["bitfinex","ETHUSD",1755372331643,2.37258486,4425.2,4425.1,1e-08]
["bitfinex","ETHUSD",1755372332345,2.37258486,4425.2,4425.1,0.47490001]
["bitfinex","ETHUSD",1755372332567,2.37258486,4425.2,4425.1,1e-08]
["bitfinex","ETHUSD",1755372333565,2.37258486,4425.2,4425.1,0.47490001]
["bitfinex","ETHUSD",1755372333937,2.37258486,4425.2,4425.1,1e-08]
["bitfinex","ETHUSD",1755372336880,8.02101391,4425.2,4425.1,1e-08]
["bitfinex","ETHUSD",1755372338371,11.96653607,4425.2,4425.1,1e-08]
["bitfinex","ETHUSD",1755372338573,12.46513607,4425.2,4425.1,1e-08]
["bitfinex","ETHUSD",1755372338874,11.96653607,4425.2,4425.1,1e-08]
["bitfinex","ETHUSD",1755372339076,11.50843607,4425.2,4425.1,1e-08]
["bitfinex","ETHUSD",1755372340380,11.96653607,4425.2,4425.1,1e-08]
["bitfinex","ETHUSD",1755372341665,11.50843607,4425.2,4425.1,1e-08]
["bitfinex","ETHUSD",1755372341876,6.32323378,4425.2,4425.1,1e-08]
["bitfinex","ETHUSD",1755372342077,6.32323378,4425.2,4425.1,0.95000001]
["bitfinex","ETHUSD",1755372343351,2.86000702,4425.2,4425.1,0.95000001]
["bitfinex","ETHUSD",1755372343578,2.37258486,4425.2,4425.1,0.95000001]
["bitfinex","ETHUSD",1755372344488,7.58603446,4425.2,4425.1,1e-08]
["bitfinex","ETHUSD",1755372344685,8.04520931,4425.2,4425.1,1e-08]
["bitfinex","ETHUSD",1755372345249,9.0756996,4425.2,4425.1,1e-08]
["bitfinex","ETHUSD",1755372347452,12.0756996,4425.2,4425.1,1e-08]
["bitfinex","ETHUSD",1755372349387,6.89049731,4425.2,4425.1,1e-08]
["bitfinex","ETHUSD",1755372349558,2.86000702,4425.2,4425.1,0.47130001]
["bitfinex","ETHUSD",1755372349900,2.37258486,4425.2,4425.1,0.95000001]
["bitfinex","ETHUSD",1755372351997,2.37258486,4425.2,4425.1,1e-08]
["bitfinex","ETHUSD",1755372353953,2.37258486,4425.2,4425.1,0.47130001]
["bitfinex","ETHUSD",1755372354160,2.37258486,4425.2,4425.1,0.95000001]
["bitfinex","ETHUSD",1755372356097,2.37258486,4425.2,4425.1,0.47130001]
["bitfinex","ETHUSD",1755372357101,2.37258486,4425.2,4425.1,1e-08]
["bitfinex","ETHUSD",1755372358789,2.37258486,4425.2,4425.1,0.47130001]
["bitfinex","ETHUSD",1755372358994,2.37258486,4425.2,4425.1,0.95000001]
["bitfinex","ETHUSD",1755372360203,2.37258486,4425.2,4425.1,0.47130001]
["bitfinex","ETHUSD",1755372360404,0.600919,4425.3,4425.1,0.95000001]
["bitfinex","ETHUSD",1755372360605,2.37254606,4425.3,4425.1,0.95000001]
["bitfinex","ETHUSD",1755372360906,2.86066506,4425.3,4425.2,0.95]
["bitfinex","ETHUSD",1755372362254,2.37254606,4425.3,4425.2,4.405]
["bitfinex","ETHUSD",1755372363819,0.1128,4425.3,4425.2,4.405]
["bitfinex","ETHUSD",1755372366071,0.1128,4425.3,4425.2,3.455]
["bitfinex","ETHUSD",1755372366595,2.3725338,4425.3,4425.2,3.455]
["bitfinex","ETHUSD",1755372370208,8.06724268,4425.3,4425.2,3.455]
["bitfinex","ETHUSD",1755372370636,8.52814268,4425.3,4425.2,3.455]
["bitfinex","ETHUSD",1755372370834,2.25978486,4425.2,4425.1,1e-08]
["bitfinex","ETHUSD",1755372371016,2.25978486,4425.2,4425.1,3.45400001]
["bitfinex","ETHUSD",1755372371225,2.72068486,4425.2,4425.1,3.45400001]
["bitfinex","ETHUSD",1755372371539,2.25978486,4425.2,4425.1,3.45400001]
["bitfinex","ETHUSD",1755372371844,3.33857761,4425.2,4425.1,3.45400001]
["bitfinex","ETHUSD",1755372377573,3.79947761,4425.2,4425.1,3.45400001]
["bitfinex","ETHUSD",1755372377785,3.79947761,4425.2,4425.1,1e-08]
["bitfinex","ETHUSD",1755372379372,3.33857761,4425.2,4425.1,1e-08]
["bitfinex","ETHUSD",1755372380385,3.79947761,4425.2,4425.1,1e-08]
["bitfinex","ETHUSD",1755372381974,3.33857761,4425.2,4425.1,1e-08]
["bitfinex","ETHUSD",1755372384764,3.33857761,4425.2,4425.1,0.91870001]
["bitfinex","ETHUSD",1755372385411,3.33857761,4425.2,4425.1,1e-08]
["bitfinex","ETHUSD",1755372386805,3.34057761,4425.2,4425.1,1e-08]
["bitfinex","ETHUSD",1755372388691,2.26178486,4425.2,4425.1,1e-08]
["bitfinex","ETHUSD",1755372388900,2.26178486,4425.2,4425.1,0.91870001]
["bitfinex","ETHUSD",1755372390695,0.002,4425.2,4425.1,0.91870001]
["bitfinex","ETHUSD",1755372391008,2.26178486,4425.2,4425.1,0.91870001]
["bitfinex","ETHUSD",1755372392003,2.26178486,4425.2,4425.1,1e-08]
["bitfinex","ETHUSD",1755372392214,2.77402275,4425.2,4425.1,3.45300001]
["bitfinex","ETHUSD",1755372394302,2.26178486,4425.2,4425.1,3.45300001]
["bitfinex","ETHUSD",1755372395009,2.26178486,4425.2,4425.1,1e-08]
["bitfinex","ETHUSD",1755372395171,2.75093217,4425.2,4425.1,3.45300001]
["bitfinex","ETHUSD",1755372395498,2.72268486,4425.2,4425.1,3.45300001]
["bitfinex","ETHUSD",1755372395879,2.26178486,4425.2,4425.1,3.45300001]
["bitfinex","ETHUSD",1755372396079,2.82150392,4425.2,4425.1,3.45300001]
["bitfinex","ETHUSD",1755372396489,2.25998915,4424.8,4424.7,0.001]
["bitfinex","ETHUSD",1755372396676,5.74809423,4424.8,4424.7,0.001]
["bitfinex","ETHUSD",1755372396879,11.39339652,4424.8,4424.7,0.001]
["bitfinex","ETHUSD",1755372397073,11.60534051,4424.8,4424.7,0.001]
["bitfinex","ETHUSD",1755372397276,7.13461962,4424.8,4424.7,0.001]
["bitfinex","ETHUSD",1755372397590,7.22519062,4424.8,4424.7,0.001]
["bitfinex","ETHUSD",1755372399415,8.15199062,4424.8,4424.7,0.001]
["bitfinex","ETHUSD",1755372400295,7.68529062,4424.8,4424.7,0.001]
["bitfinex","ETHUSD",1755372400518,7.22519062,4424.8,4424.7,0.001]
["bitfinex","ETHUSD",1755372400717,4.22519062,4424.8,4424.7,0.001]
["bitfinex","ETHUSD",1755372400922,2.25998915,4424.8,4424.7,0.9086]
["bitfinex","ETHUSD",1755372401680,0.092562,4425.2,4424.7,0.9086]
["bitfinex","ETHUSD",1755372402017,0.092562,4425.2,4424.7,0.001]
["bitfinex","ETHUSD",1755372402018,2.25998915,4424.8,4424.7,0.001]
["bitfinex","ETHUSD",1755372402703,2.25998915,4424.8,4424.7,0.433]
["bitfinex","ETHUSD",1755372403020,3.23049803,4424.8,4424.7,0.001]
["bitfinex","ETHUSD",1755372404882,0.002,4425.2,4424.7,0.001]
["bitfinex","ETHUSD",1755372404883,3.002,4425.2,4424.7,0.9086]
["bitfinex","ETHUSD",1755372405110,2.25998915,4424.8,4424.7,0.001]
["bitfinex","ETHUSD",1755372405483,2.25993519,4425.0,4424.7,0.001]
["bitfinex","ETHUSD",1755372405687,2.25993519,4425.0,4424.7,0.9086]
["bitfinex","ETHUSD",1755372405888,0.002,4425.2,4424.9,2.80993307]
["bitfinex","ETHUSD",1755372406112,0.002,4425.2,4425.1,0.55]
["bitfinex","ETHUSD",1755372406484,0.002,4425.2,4425.1,3.71743593]
["bitfinex","ETHUSD",1755372406722,0.002,4425.2,4425.1,3.83023593]
["bitfinex","ETHUSD",1755372407697,0.002,4425.2,4425.1,1.5704]
["bitfinex","ETHUSD",1755372409040,0.002,4425.2,4425.1,3.83023593]
["bitfinex","ETHUSD",1755372409534,0.002,4425.2,4425.1,2.53922836]
["bitfinex","ETHUSD",1755372410637,0.002,4425.2,4425.1,4.79906429]
["bitfinex","ETHUSD",1755372419531,0.002,4425.2,4425.1,4.80006429]
["bitfinex","ETHUSD",1755372421841,0.002,4425.2,4425.1,3.89246429]
["bitfinex","ETHUSD",1755372424257,0.002,4425.2,4425.1,4.1138]
["bitfinex","ETHUSD",1755372424652,0.002,4425.2,4425.1,4.001]
["bitfinex","ETHUSD",1755372433964,0.002,4425.2,4425.1,3.451]
["bitfinex","ETHUSD",1755372439499,0.002,4425.2,4425.1,3.8789]
["bitfinex","ETHUSD",1755372440285,0.002,4425.2,4425.1,4.3626]
["bitfinex","ETHUSD",1755372443678,0.002,4425.2,4425.1,7.17243593]
["bitfinex","ETHUSD",1755372446278,0.002,4425.2,4425.1,8.12695142]
["bitfinex","ETHUSD",1755372446581,0.002,4425.2,4425.1,8.23975142]
["bitfinex","ETHUSD",1755372450843,0.002,4425.2,4425.1,7.32815142]
["bitfinex","ETHUSD",1755372452706,0.002,4425.2,4425.1,7.75605142]
["bitfinex","ETHUSD",1755372453019,0.002,4425.2,4425.1,8.23975142]
["bitfinex","ETHUSD",1755372454904,0.002,4425.2,4425.1,8.23775142]
["bitfinex","ETHUSD",1755372456820,0.002,4425.2,4425.1,6.77615142]
["bitfinex","ETHUSD",1755372457019,0.002,4425.2,4425.1,7.32615142]
["bitfinex","ETHUSD",1755372457232,0.002,4425.2,4425.1,6.37163593]
["bitfinex","ETHUSD",1755372459065,0.002,4425.2,4425.1,4.1118]
["bitfinex","ETHUSD",1755372460839,0.002,4425.2,4425.1,0.6638]
["bitfinex","ETHUSD",1755372461161,0.4718,4425.2,4425.1,4.1118]
["bitfinex","ETHUSD",1755372461473,0.002,4425.2,4425.1,4.1118]
["bitfinex","ETHUSD",1755372463375,0.002,4425.2,4425.1,6.37163593]
["bitfinex","ETHUSD",1755372463678,0.002,4425.2,4425.1,4.1118]
["bitfinex","ETHUSD",1755372463838,0.4718,4425.2,4425.1,4.1108]
["bitfinex","ETHUSD",1755372464045,0.002,4425.2,4425.1,4.1108]
["bitfinex","ETHUSD",1755372464753,0.002,4425.2,4425.1,0.1138]
["bitfinex","ETHUSD",1755372464935,0.002,4425.2,4425.1,3.448]
["bitfinex","ETHUSD",1755372464936,0.4718,4425.2,4425.1,3.448]
["bitfinex","ETHUSD",1755372465135,0.5846,4425.2,4425.1,3.448]
["bitfinex","ETHUSD",1755372465672,0.91716244,4425.2,4425.1,3.448]
["bitfinex","ETHUSD",1755372465872,3.32568486,4425.2,4425.1,3.448]
["bitfinex","ETHUSD",1755372471399,0.002,4425.2,4425.1,3.448]
["bitfinex","ETHUSD",1755372471582,0.002,4425.2,4425.1,4.9114]
["bitfinex","ETHUSD",1755372472277,0.002,4425.2,4425.1,7.17123593]
["bitfinex","ETHUSD",1755372472483,0.002,4425.2,4425.1,5.0242]
["bitfinex","ETHUSD",1755372474676,0.002,4425.2,4425.1,7.28403593]
["bitfinex","ETHUSD",1755372475589,0.002,4425.2,4425.1,8.23843836]
["bitfinex","ETHUSD",1755372481183,0.002,4425.2,4425.1,11.43593823]
["bitfinex","ETHUSD",1755372505746,0.002,4425.2,4425.1,11.52645623]
["bitfinex","ETHUSD",1755372508774,0.002,4425.2,4425.1,11.43593823]
["bitfinex","ETHUSD",1755372509175,0.002,4425.2,4425.1,10.52253823]
["bitfinex","ETHUSD",1755372509478,0.002,4425.2,4425.1,14.43943823]
["bitfinex","ETHUSD",1755372509479,1e-08,4425.2,4425.1,14.43943823]
["bitfinex","ETHUSD",1755372510275,1e-08,4425.2,4425.1,14.52995123]
["bitfinex","ETHUSD",1755372510481,1e-08,4425.2,4425.1,14.41715123]
["bitfinex","ETHUSD",1755372510783,1e-08,4425.2,4425.1,14.52995123]
["bitfinex","ETHUSD",1755372513180,1e-08,4425.2,4425.1,23.19670923]
["bitfinex","ETHUSD",1755372513382,1e-08,4425.2,4425.1,20.22719123]
["bitfinex","ETHUSD",1755372513783,1e-08,4425.2,4425.1,14.52995123]
["bitfinex","ETHUSD",1755372514494,0.002,4425.6,4425.3,5.8097338]
["bitfinex","ETHUSD",1755372514703,0.002,4425.6,4425.5,3.6628]
["bitfinex","ETHUSD",1755372514994,0.002,4425.6,4425.5,5.92243168]
["bitfinex","ETHUSD",1755372515297,0.002,4425.6,4425.5,6.83933168]
["bitfinex","ETHUSD",1755372515862,0.002,4425.6,4425.5,6.92983768]
["bitfinex","ETHUSD",1755372518103,0.002,4425.6,4425.5,6.01293768]
["bitfinex","ETHUSD",1755372518317,0.002,4425.6,4425.5,7.66780067]
["bitfinex","ETHUSD",1755372518464,0.4573,4425.6,4425.5,8.81543168]
["bitfinex","ETHUSD",1755372518661,0.9294,4425.6,4425.5,8.81543168]
["bitfinex","ETHUSD",1755372518894,0.9294,4425.6,4425.5,9.36543168]
["bitfinex","ETHUSD",1755372519293,0.002,4425.6,4425.5,9.36543168]
["bitfinex","ETHUSD",1755372519501,0.002,4425.6,4425.5,10.30043168]
["bitfinex","ETHUSD",1755372519801,0.002,4425.6,4425.5,11.87619821]
["bitfinex","ETHUSD",1755372520186,0.002,4425.6,4425.5,11.96670421]
["bitfinex","ETHUSD",1755372520392,0.002,4425.6,4425.5,15.16420407]
["bitfinex","ETHUSD",1755372521299,0.002,4425.6,4425.5,14.22920407]
["bitfinex","ETHUSD",1755372523597,0.4069,4425.6,4425.5,14.13869807]
["bitfinex","ETHUSD",1755372523797,0.4069,4425.6,4425.5,9.11993154]
["bitfinex","ETHUSD",1755372524032,0.4069,4425.6,4425.5,12.56293154]
["bitfinex","ETHUSD",1755372524380,0.4069,4425.6,4425.5,12.56193154]
["bitfinex","ETHUSD",1755372524714,0.4069,4425.6,4425.5,9.11993154]
["bitfinex","ETHUSD",1755372524920,0.879,4425.6,4425.5,12.56193154]
["bitfinex","ETHUSD",1755372525119,0.4069,4425.6,4425.5,12.56193154]
["bitfinex","ETHUSD",1755372525322,0.002,4425.6,4425.5,12.56193154]
["bitfinex","ETHUSD",1755372525524,0.002,4425.6,4425.5,14.04409807]
["bitfinex","ETHUSD",1755372528550,0.002,4425.6,4425.5,14.97909807]
["bitfinex","ETHUSD",1755372528847,0.002,4425.6,4425.5,15.06960607]
["bitfinex","ETHUSD",1755372530346,1e-08,4425.8,4425.6,5.80958062]
["bitfinex","ETHUSD",1755372530557,1e-08,4426.1,4426.0,2.80937641]
["bitfinex","ETHUSD",1755372530712,1e-08,4426.1,4426.0,9.25711711]
["bitfinex","ETHUSD",1755372530912,1e-08,4426.1,4426.0,10.29917641]
["bitfinex","ETHUSD",1755372531108,0.002,4426.5,4426.3,0.55]
["bitfinex","ETHUSD",1755372531355,0.002,4426.5,4426.4,13.37406822]
["bitfinex","ETHUSD",1755372531532,0.002,4426.5,4426.4,13.36833205]
["bitfinex","ETHUSD",1755372541042,0.002,4426.5,4426.4,14.30333205]
["bitfinex","ETHUSD",1755372541464,0.002,4426.5,4426.4,14.39382405]
["bitfinex","ETHUSD",1755372542641,0.002,4426.5,4426.4,13.90202405]
["bitfinex","ETHUSD",1755372542908,0.002,4426.5,4426.4,13.45882405]
["bitfinex","ETHUSD",1755372543247,0.002,4426.5,4426.4,13.63240021]
["bitfinex","ETHUSD",1755372544489,0.002,4426.5,4426.4,13.63140021]
["bitfinex","ETHUSD",1755372556842,0.002,4426.5,4426.4,2.37197223]
["bitfinex","ETHUSD",1755372556978,0.9735,4426.5,4426.4,5.81097223]
["bitfinex","ETHUSD",1755372557179,0.9735,4426.5,4426.4,6.24817223]
["bitfinex","ETHUSD",1755372557708,0.9735,4426.5,4426.4,3.439]
["bitfinex","ETHUSD",1755372558729,0.9735,4426.5,4426.4,3.989]
["bitfinex","ETHUSD",1755372560139,1.2971478,4426.5,4426.4,3.989]
["bitfinex","ETHUSD",1755372560696,0.9735,4426.5,4426.4,3.989]
["bitfinex","ETHUSD",1755372563110,0.9735,4426.5,4426.4,3.439]
["bitfinex","ETHUSD",1755372565433,8.41782349,4426.5,4426.4,3.439]
["bitfinex","ETHUSD",1755372567237,8.53062349,4426.5,4426.4,3.439]
["bitfinex","ETHUSD",1755372568744,3.3454212,4426.5,4426.4,3.439]
["bitfinex","ETHUSD",1755372568942,3.97415816,4426.5,4426.4,3.439]
["bitfinex","ETHUSD",1755372579963,3.47655816,4426.5,4426.4,3.439]
["bitfinex","ETHUSD",1755372580561,1.68173696,4426.5,4426.4,3.439]
["bitfinex","ETHUSD",1755372581649,1.21743696,4426.5,4426.4,3.439]
["bitfinex","ETHUSD",1755372583266,0.74353696,4426.5,4426.4,3.439]
["bitfinex","ETHUSD",1755372583438,3.00265816,4426.5,4426.4,3.439]
["bitfinex","ETHUSD",1755372584070,3.00265816,4426.5,4426.3,0.001]
["bitfinex","ETHUSD",1755372584071,3.47305816,4426.5,4426.3,0.001]
["bitfinex","ETHUSD",1755372584271,0.86622605,4426.4,4426.3,0.001]
["bitfinex","ETHUSD",1755372584452,0.86622605,4426.4,4426.3,3.44]
["bitfinex","ETHUSD",1755372588362,3.12539828,4426.4,4426.3,3.44]
["bitfinex","ETHUSD",1755372588974,0.86622605,4426.4,4426.3,3.44]
["bitfinex","ETHUSD",1755372592692,5.41778611,4426.4,4426.3,3.44]
["bitfinex","ETHUSD",1755372593397,4.55156006,4426.4,4426.3,3.44]
["bitfinex","ETHUSD",1755372593548,4.55156006,4426.4,4426.3,4.3545]
["bitfinex","ETHUSD",1755372594078,4.55156006,4426.4,4426.3,3.9012]
["bitfinex","ETHUSD",1755372594258,0.1148,4426.5,4426.3,4.3545]
["bitfinex","ETHUSD",1755372594452,0.1148,4426.5,4426.4,0.9145]
["bitfinex","ETHUSD",1755372601470,0.1148,4426.5,4426.4,1.4645]
["bitfinex","ETHUSD",1755372601669,0.002,4426.5,4426.4,1.4645]
["bitfinex","ETHUSD",1755372602307,0.002,4426.5,4426.4,4.45132807]
["bitfinex","ETHUSD",1755372602682,0.002,4426.5,4426.4,4.56412807]
["bitfinex","ETHUSD",1755372607878,0.002,4426.5,4426.4,7.76162792]
["bitfinex","ETHUSD",1755372617517,0.002,4426.5,4426.4,9.61932792]
["bitfinex","ETHUSD",1755372617824,0.002,4426.5,4426.4,11.06982792]
["bitfinex","ETHUSD",1755372618721,0.002,4426.5,4426.4,10.16932792]
["bitfinex","ETHUSD",1755372623734,0.002,4426.5,4426.4,11.06982792]
["bitfinex","ETHUSD",1755372624406,0.002,4426.6,4426.5,2.8091212]
["bitfinex","ETHUSD",1755372624612,0.002,4426.7,4426.6,2.80907016]
["bitfinex","ETHUSD",1755372624789,0.002,4426.7,4426.6,7.14457016]
["bitfinex","ETHUSD",1755372624992,0.002,4426.7,4426.6,10.34207001]
["bitfinex","ETHUSD",1755372626500,1e-08,4427.2,4427.0,0.55]
["bitfinex","ETHUSD",1755372626828,1e-08,4427.2,4427.1,12.44031487]
["bitfinex","ETHUSD",1755372627122,1e-08,4427.2,4427.1,14.81073296]
["bitfinex","ETHUSD",1755372627490,1e-08,4427.2,4427.1,14.92353296]
["bitfinex","ETHUSD",1755372629338,1e-08,4427.2,4427.1,14.47033296]
["bitfinex","ETHUSD",1755372629543,1e-08,4427.2,4427.1,14.92353296]
["bitfinex","ETHUSD",1755372630250,1e-08,4427.2,4427.1,14.47033296]
["bitfinex","ETHUSD",1755372630414,1e-08,4427.2,4427.1,14.02303296]
["bitfinex","ETHUSD",1755372631040,1e-08,4427.2,4427.1,14.47033296]
["bitfinex","ETHUSD",1755372631246,1e-08,4427.2,4427.1,14.92353296]
["bitfinex","ETHUSD",1755372632370,1e-08,4427.8,4427.7,2.80850893]
["bitfinex","ETHUSD",1755372632652,1e-08,4427.9,4427.8,5.80845792]
["bitfinex","ETHUSD",1755372633081,1e-08,4427.9,4427.8,6.70895792]
["bitfinex","ETHUSD",1755372633355,1e-08,4427.9,4427.8,9.90645777]
["bitfinex","ETHUSD",1755372634846,1e-08,4428.6,4428.5,5.80810093]
["bitfinex","ETHUSD",1755372635017,1e-08,4428.6,4428.5,10.10273132]
["bitfinex","ETHUSD",1755372635211,1e-08,4428.6,4428.5,10.21553132]
["bitfinex","ETHUSD",1755372636017,1e-08,4428.6,4428.5,11.11603132]
["bitfinex","ETHUSD",1755372637469,1e-08,4428.6,4428.5,10.21553132]
["bitfinex","ETHUSD",1755372638726,1e-08,4428.6,4428.5,10.68813132]
["bitfinex","ETHUSD",1755372638921,1e-08,4428.6,4428.5,11.15013132]
["bitfinex","ETHUSD",1755372639746,1e-08,4428.6,4428.5,10.21553132]
["bitfinex","ETHUSD",1755372640163,1e-08,4428.6,4428.5,6.78253132]
["bitfinex","ETHUSD",1755372640322,1e-08,4428.6,4428.5,10.21553132]
["bitfinex","ETHUSD",1755372641163,1e-08,4428.6,4428.5,11.15013132]
["bitfinex","ETHUSD",1755372642343,1e-08,4428.6,4428.5,6.78253132]
["bitfinex","ETHUSD",1755372642669,1e-08,4428.6,4428.5,10.21453132]
["bitfinex","ETHUSD",1755372643675,1e-08,4428.6,4428.5,11.14913132]
["bitfinex","ETHUSD",1755372644439,1e-08,4428.6,4428.5,14.34663117]
["bitfinex","ETHUSD",1755372644639,1e-08,4428.6,4428.5,13.41203117]
["bitfinex","ETHUSD",1755372652177,1e-08,4428.6,4428.5,14.34663117]
["bitfinex","ETHUSD",1755372661889,1e-08,4428.6,4428.5,13.41203117]
["bitfinex","ETHUSD",1755372663460,1e-08,4428.6,4428.5,18.83403117]
["bitfinex","ETHUSD",1755372663791,1e-08,4428.6,4428.5,18.83503117]
["bitfinex","ETHUSD",1755372664353,1e-08,4428.6,4428.5,19.76963117]
["bitfinex","ETHUSD",1755372665400,1e-08,4428.6,4428.5,16.33763117]
["bitfinex","ETHUSD",1755372665763,1e-08,4428.6,4428.5,19.30663117]
["bitfinex","ETHUSD",1755372666912,1e-08,4428.6,4428.5,18.83403117]
["bitfinex","ETHUSD",1755372667408,1e-08,4428.6,4428.5,19.78593117]
["bitfinex","ETHUSD",1755372669611,1e-08,4428.6,4428.5,19.95162678]
["bitfinex","ETHUSD",1755372671098,1e-08,4428.6,4428.5,18.99872678]
["bitfinex","ETHUSD",1755372671286,0.42840001,4428.6,4428.5,18.99872678]
["bitfinex","ETHUSD",1755372671487,1e-08,4428.6,4428.5,18.99872678]
["bitfinex","ETHUSD",1755372671693,1e-08,4428.6,4428.5,19.95062678]
["bitfinex","ETHUSD",1755372672716,1e-08,4428.6,4428.5,18.99872678]
["bitfinex","ETHUSD",1755372672902,1e-08,4428.6,4428.5,15.56872678]
["bitfinex","ETHUSD",1755372673102,1e-08,4428.6,4428.5,18.99872678]
["bitfinex","ETHUSD",1755372673103,0.42840001,4428.6,4428.5,18.99872678]
["bitfinex","ETHUSD",1755372674222,0.42840001,4428.6,4428.5,15.56872678]
["bitfinex","ETHUSD",1755372674397,1e-08,4428.6,4428.5,18.99872678]
["bitfinex","ETHUSD",1755372676815,1e-08,4428.6,4428.5,19.95062678]
["bitfinex","ETHUSD",1755372682532,1e-08,4428.6,4428.5,19.78493117]
["bitfinex","ETHUSD",1755372683496,1e-08,4428.6,4428.5,19.87536817]
["bitfinex","ETHUSD",1755372685037,1e-08,4428.6,4428.5,18.92346817]
["bitfinex","ETHUSD",1755372685234,1e-08,4428.6,4428.5,15.49346817]
["bitfinex","ETHUSD",1755372685421,0.41300001,4428.6,4428.5,18.83203117]
["bitfinex","ETHUSD",1755372686505,0.41300001,4428.6,4428.5,15.40303117]
["bitfinex","ETHUSD",1755372686705,0.41300001,4428.6,4428.5,18.83203117]
["bitfinex","ETHUSD",1755372687194,0.41300001,4428.6,4428.5,19.00330421]
["bitfinex","ETHUSD",1755372687401,1e-08,4428.6,4428.5,19.00330421]
["bitfinex","ETHUSD",1755372688236,1e-08,4428.6,4428.5,15.57430421]
["bitfinex","ETHUSD",1755372688532,1e-08,4428.6,4428.5,19.00330421]
["bitfinex","ETHUSD",1755372689240,1e-08,4428.6,4428.5,15.57430421]
["bitfinex","ETHUSD",1755372689604,1e-08,4428.6,4428.5,19.00330421]
["bitfinex","ETHUSD",1755372691914,0.002,4429.1,4428.7,5.80799896]
["bitfinex","ETHUSD",1755372692138,0.002,4429.1,4429.0,2.80784601]
["bitfinex","ETHUSD",1755372692305,0.002,4429.1,4429.0,9.43434585]
["bitfinex","ETHUSD",1755372692509,0.002,4429.1,4429.0,9.54714585]
["bitfinex","ETHUSD",1755372694738,0.4303,4429.1,4429.0,9.54714585]
["bitfinex","ETHUSD",1755372695045,0.002,4429.1,4429.0,9.54714585]
["bitfinex","ETHUSD",1755372695245,0.04,4429.4,4429.3,2.80769308]
["bitfinex","ETHUSD",1755372695429,0.04,4429.4,4429.3,6.34949308]
["bitfinex","ETHUSD",1755372696711,0.4683,4429.4,4429.3,6.34949308]
["bitfinex","ETHUSD",1755372697335,0.04,4429.4,4429.3,9.54699292]
["bitfinex","ETHUSD",1755372697545,1e-08,4429.6,4429.5,5.80759115]
["bitfinex","ETHUSD",1755372697839,1e-08,4429.6,4429.5,9.51744204]
["bitfinex","ETHUSD",1755372698657,1e-08,4429.6,4429.5,10.43644204]
["bitfinex","ETHUSD",1755372700011,0.04,4430.4,4430.0,3.55]
["bitfinex","ETHUSD",1755372700310,0.04,4431.4,4431.3,2.80667411]
["bitfinex","ETHUSD",1755372700510,0.04,4431.4,4431.3,11.76947411]
["bitfinex","ETHUSD",1755372700742,0.4863,4431.4,4431.3,11.76947411]
["bitfinex","ETHUSD",1755372700948,0.9508,4431.4,4431.3,11.76947411]
["bitfinex","ETHUSD",1755372701649,0.04,4431.4,4431.3,11.76947411]
["bitfinex","ETHUSD",1755372702047,0.4531,4431.4,4431.3,11.76947411]
["bitfinex","ETHUSD",1755372702344,0.9176,4431.4,4431.3,11.76947411]
["bitfinex","ETHUSD",1755372703611,0.9176,4431.4,4431.3,11.94075752]
["bitfinex","ETHUSD",1755372704119,0.04,4431.4,4431.3,11.94075752]
["bitfinex","ETHUSD",1755372704564,0.04,4431.4,4431.3,13.36050803]
["bitfinex","ETHUSD",1755372705137,0.9176,4431.4,4431.3,11.21947411]
["bitfinex","ETHUSD",1755372706058,0.9176,4431.4,4431.3,11.76947411]
["bitfinex","ETHUSD",1755372706259,0.04,4431.4,4431.3,11.76947411]
["bitfinex","ETHUSD",1755372707673,0.04,4431.4,4431.3,8.34147411]
["bitfinex","ETHUSD",1755372707874,0.9508,4431.4,4431.3,11.76847411]
["bitfinex","ETHUSD",1755372708101,0.4863,4431.4,4431.3,11.76847411]
["bitfinex","ETHUSD",1755372708279,0.04,4431.4,4431.3,11.76847411]
["bitfinex","ETHUSD",1755372708938,0.04,4431.4,4431.3,13.17099847]
["bitfinex","ETHUSD",1755372712189,0.042,4431.4,4431.3,13.17099847]
["bitfinex","ETHUSD",1755372713489,0.042,4431.4,4431.3,17.28749831]
["bitfinex","ETHUSD",1755372713889,0.042,4431.4,4431.3,20.28749831]
["bitfinex","ETHUSD",1755372715602,0.042,4431.4,4431.3,15.94149831]
["bitfinex","ETHUSD",1755372715792,0.042,4431.4,4431.3,19.36849831]
["bitfinex","ETHUSD",1755372716455,0.042,4431.4,4431.3,19.81989831]
["bitfinex","ETHUSD",1755372716656,0.042,4431.4,4431.3,19.36849831]
["bitfinex","ETHUSD",1755372718877,0.042,4431.4,4431.3,12.94149831]
["bitfinex","ETHUSD",1755372719416,0.042,4431.4,4431.3,15.81849831]
["bitfinex","ETHUSD",1755372719722,0.042,4431.4,4431.3,15.70569831]
["bitfinex","ETHUSD",1755372719898,0.042,4431.4,4431.3,16.81989831]
["bitfinex","ETHUSD",1755372720217,0.042,4431.4,4431.3,16.36849831]
["bitfinex","ETHUSD",1755372724310,0.042,4431.4,4431.3,9.19399847]
["bitfinex","ETHUSD",1755372724471,0.9528,4431.4,4431.3,12.62099847]
["bitfinex","ETHUSD",1755372724674,0.9528,4431.4,4431.3,11.21847411]
["bitfinex","ETHUSD",1755372725106,0.9528,4431.4,4431.3,11.76847411]
["bitfinex","ETHUSD",1755372725577,0.9528,4431.4,4431.3,11.76747411]
["bitfinex","ETHUSD",1755372725977,0.4883,4431.4,4431.3,11.76747411]
["bitfinex","ETHUSD",1755372726178,0.9528,4431.4,4431.3,11.76747411]
["bitfinex","ETHUSD",1755372726600,0.9528,4431.4,4431.3,8.9608]
["bitfinex","ETHUSD",1755372727009,0.9528,4431.4,4431.3,9.5108]
["bitfinex","ETHUSD",1755372727192,0.9528,4431.4,4431.3,6.0848]
["bitfinex","ETHUSD",1755372727504,0.9528,4431.4,4431.3,9.5108]
["bitfinex","ETHUSD",1755372727879,0.9528,4431.4,4431.3,6.0848]
["bitfinex","ETHUSD",1755372728503,0.042,4431.4,4431.3,11.76747411]
["bitfinex","ETHUSD",1755372728707,0.4992,4431.4,4431.3,9.5108]
["bitfinex","ETHUSD",1755372729214,0.9529,4431.4,4431.3,6.0848]
["bitfinex","ETHUSD",1755372729578,0.9529,4431.4,4431.3,9.398]
["bitfinex","ETHUSD",1755372729915,1.79260586,4431.4,4431.3,9.398]
["bitfinex","ETHUSD",1755372730490,1.79260586,4431.4,4431.3,5.972]
["bitfinex","ETHUSD",1755372730711,1.79260586,4431.4,4431.3,9.398]
["bitfinex","ETHUSD",1755372731517,4.04922904,4431.4,4431.3,5.422]
["bitfinex","ETHUSD",1755372731812,4.04922904,4431.4,4431.3,8.849]
["bitfinex","ETHUSD",1755372732311,1.79260586,4431.4,4431.3,9.399]
["bitfinex","ETHUSD",1755372732510,0.9529,4431.4,4431.3,9.399]
["bitfinex","ETHUSD",1755372732892,0.4992,4431.4,4431.3,9.399]
["bitfinex","ETHUSD",1755372733209,0.9529,4431.4,4431.3,9.399]
["bitfinex","ETHUSD",1755372734013,0.9529,4431.4,4431.3,3.977]
["bitfinex","ETHUSD",1755372737416,3.20952318,4431.4,4431.3,3.427]
["bitfinex","ETHUSD",1755372737583,3.54175057,4431.4,4431.3,3.427]
["bitfinex","ETHUSD",1755372737984,3.54175057,4431.4,4430.6,0.55]
["bitfinex","ETHUSD",1755372738186,0.1128,4431.2,4430.8,0.55]
["bitfinex","ETHUSD",1755372738381,0.9109,4431.1,4431.0,0.55]
["bitfinex","ETHUSD",1755372740115,0.4572,4431.1,4430.5,2.36987894]
["bitfinex","ETHUSD",1755372740316,0.36545593,4431.1,4430.6,3.429]
["bitfinex","ETHUSD",1755372740619,0.1128,4431.2,4430.7,0.55]
["bitfinex","ETHUSD",1755372740819,2.25668853,4431.3,4430.7,0.9826]
["bitfinex","ETHUSD",1755372741316,2.25673125,4431.2,4430.7,0.9826]
["bitfinex","ETHUSD",1755372741821,2.25673125,4431.2,4430.7,0.55]
["bitfinex","ETHUSD",1755372742037,2.25677873,4431.1,4430.9,0.55]
["bitfinex","ETHUSD",1755372742229,2.7139342,4431.2,4431.1,0.55]
["bitfinex","ETHUSD",1755372742528,3.03489762,4431.2,4431.1,0.55]
["bitfinex","ETHUSD",1755372742918,0.32096342,4431.2,4431.1,0.55]
["bitfinex","ETHUSD",1755372743428,2.57768846,4431.2,4431.1,0.55]
["bitfinex","ETHUSD",1755372744199,0.32096342,4431.2,4431.1,0.55]
["bitfinex","ETHUSD",1755372744494,2.57768846,4431.2,4431.1,0.55]
["bitfinex","ETHUSD",1755372746031,0.32096342,4431.2,4431.1,0.55]
["bitfinex","ETHUSD",1755372746329,0.042,4431.4,4431.1,0.55]
["bitfinex","ETHUSD",1755372746530,0.042,4431.4,4430.7,2.68954135]
["bitfinex","ETHUSD",1755372746531,0.042,4431.4,4431.3,0.55]
["bitfinex","ETHUSD",1755372748033,0.042,4431.4,4431.3,1.4452]
["bitfinex","ETHUSD",1755372750041,0.042,4431.4,4431.3,3.70187411]
["bitfinex","ETHUSD",1755372750536,0.042,4431.4,4431.3,6.89937395]
["bitfinex","ETHUSD",1755372750739,0.042,4431.4,4431.3,8.1580883]
["bitfinex","ETHUSD",1755372750901,0.042,4431.4,4431.3,8.2708883]
["bitfinex","ETHUSD",1755372751713,0.002,4431.9,4431.3,11.20182524]
["bitfinex","ETHUSD",1755372751916,0.003,4434.0,4433.2,0.55]
["bitfinex","ETHUSD",1755372752228,0.003,4434.0,4431.7,5.18761105]
["bitfinex","ETHUSD",1755372752230,0.4572,4438.6,4436.2,2.8041815]
["bitfinex","ETHUSD",1755372752548,0.090335,4438.0,4436.3,0.55]
["bitfinex","ETHUSD",1755372752839,0.04,4438.4,4437.3,2.80362269]
["bitfinex","ETHUSD",1755372753027,0.04,4438.4,4437.3,3.69882269]
["bitfinex","ETHUSD",1755372753203,0.04,4438.4,4437.3,2.80362269]
["bitfinex","ETHUSD",1755372753405,0.04,4438.4,4437.3,7.32682269]
["bitfinex","ETHUSD",1755372753739,0.04,4438.4,4437.4,0.55]
["bitfinex","ETHUSD",1755372753941,0.04,4438.4,4438.3,0.55]
["bitfinex","ETHUSD",1755372754141,0.04,4438.4,4438.3,9.603]
["bitfinex","ETHUSD",1755372754303,0.04,4439.4,4439.3,0.55]
["bitfinex","ETHUSD",1755372754502,0.04,4441.4,4439.3,8.05272548]
["bitfinex","ETHUSD",1755372754704,0.04,4441.4,4439.5,2.80247745]
["bitfinex","ETHUSD",1755372754705,2.25183215,4440.9,4439.5,2.80247745]
["bitfinex","ETHUSD",1755372755013,2.25183215,4440.9,4439.4,4.54876564]
["bitfinex","ETHUSD",1755372755014,2.25240676,4439.7,4439.6,3.649]
["bitfinex","ETHUSD",1755372755260,0.45047343,4439.7,4439.6,3.649]
["bitfinex","ETHUSD",1755372755550,0.04,4440.4,4439.7,0.55]
["bitfinex","ETHUSD",1755372756065,0.04,4440.4,4439.9,0.55]
["bitfinex","ETHUSD",1755372756206,11.39146997,4442.6,4441.1,2.2516683]
["bitfinex","ETHUSD",1755372756207,0.604821,4441.3,4441.1,2.2516683]
["bitfinex","ETHUSD",1755372756403,2.25042771,4443.6,4440.1,3.0]
["bitfinex","ETHUSD",1755372756404,0.4572,4443.0,4441.2,5.1762]
["bitfinex","ETHUSD",1755372756602,0.04,4444.4,4441.3,4.282]
["bitfinex","ETHUSD",1755372756841,2.25015366,4444.2,4442.3,0.55]
["bitfinex","ETHUSD",1755372757005,0.04,4444.4,4442.3,9.70653345]
["bitfinex","ETHUSD",1755372757334,0.04,4444.4,4443.9,5.80027565]
["bitfinex","ETHUSD",1755372757335,1e-08,4444.0,4443.9,5.80027565]
["bitfinex","ETHUSD",1755372757536,1e-08,4444.0,4443.3,2.25055435]
["bitfinex","ETHUSD",1755372757537,1e-08,4444.4,4444.3,2.80007312]
["bitfinex","ETHUSD",1755372757831,0.14,4447.4,4445.3,2.79956695]
["bitfinex","ETHUSD",1755372758001,0.02810694,4447.3,4445.3,6.55456695]
["bitfinex","ETHUSD",1755372758200,0.14,4447.4,4445.3,4.319]
["bitfinex","ETHUSD",1755372758419,0.454,4445.9,4445.3,0.55]
["bitfinex","ETHUSD",1755372758619,0.487,4446.6,4445.3,3.769]
["bitfinex","ETHUSD",1755372758814,0.27211263,4446.7,4445.3,3.769]
["bitfinex","ETHUSD",1755372759041,2.75853976,4446.6,4444.1,0.9018]
["bitfinex","ETHUSD",1755372759224,3.79006524,4446.5,4444.2,3.816]
["bitfinex","ETHUSD",1755372759412,5.24906101,4446.3,4443.3,0.9018]
["bitfinex","ETHUSD",1755372759617,0.487,4446.3,4444.1,2.25017438]
["bitfinex","ETHUSD",1755372759828,2.24941546,4445.6,4444.3,1.0]
["bitfinex","ETHUSD",1755372760028,0.50963049,4445.5,4444.3,1.0]
["bitfinex","ETHUSD",1755372760213,0.50963049,4445.5,4442.4,3.844]
["bitfinex","ETHUSD",1755372760214,3.0,4444.9,4442.4,3.844]
["bitfinex","ETHUSD",1755372760420,3.0,4444.1,4442.4,3.844]
["bitfinex","ETHUSD",1755372760644,2.25075031,4443.0,4442.4,3.844]
["bitfinex","ETHUSD",1755372760844,0.454,4443.4,4442.4,3.844]
["bitfinex","ETHUSD",1755372761045,2.25113682,4442.2,4442.1,0.04]
["bitfinex","ETHUSD",1755372761243,1.3912173,4442.2,4441.5,3.853]
["bitfinex","ETHUSD",1755372761456,2.25094064,4442.6,4441.6,3.855]
["bitfinex","ETHUSD",1755372761606,0.454,4442.9,4440.7,0.4386]
["bitfinex","ETHUSD",1755372761807,0.454,4442.9,4441.2,3.857]
["bitfinex","ETHUSD",1755372762008,8.95030265,4445.3,4441.3,0.92431593]
["bitfinex","ETHUSD",1755372762247,5.25020418,4444.1,4442.8,0.55]
["bitfinex","ETHUSD",1755372762476,3.0,4443.9,4443.0,0.55]
["bitfinex","ETHUSD",1755372762769,3.57042042,4444.0,4442.4,0.55]
["bitfinex","ETHUSD",1755372762916,3.0,4443.7,4442.6,0.55]
["bitfinex","ETHUSD",1755372763310,3.0,4443.7,4442.6,2.80089745]
["bitfinex","ETHUSD",1755372763525,2.70434136,4443.8,4442.7,3.864]
["bitfinex","ETHUSD",1755372763526,2.25044405,4443.6,4442.7,3.864]
["bitfinex","ETHUSD",1755372763848,2.25061702,4443.3,4442.9,0.6628]
["bitfinex","ETHUSD",1755372764052,2.25078875,4442.9,4442.7,3.861]
["bitfinex","ETHUSD",1755372764368,2.3635463,4443.0,4442.8,3.861]
["bitfinex","ETHUSD",1755372764563,0.454,4443.9,4442.8,3.861]
["bitfinex","ETHUSD",1755372764753,5.25033648,4443.8,4442.9,0.55]
["bitfinex","ETHUSD",1755372764948,5.25040141,4443.7,4442.9,0.55]
["bitfinex","ETHUSD",1755372765128,0.1128,4443.3,4443.1,0.55]
["bitfinex","ETHUSD",1755372765328,3.0,4444.3,4443.1,0.6628]
["bitfinex","ETHUSD",1755372765572,2.25045248,4443.6,4443.3,0.55]
["bitfinex","ETHUSD",1755372765729,0.676273,4444.0,4443.3,0.55]
["bitfinex","ETHUSD",1755372765937,0.2258273,4444.0,4443.3,0.55]
["bitfinex","ETHUSD",1755372766262,2.25037693,4443.7,4441.6,0.9018]
["bitfinex","ETHUSD",1755372766484,2.25054412,4443.4,4442.2,2.25109706]
["bitfinex","ETHUSD",1755372766633,3.0,4443.6,4441.7,6.10835923]
["bitfinex","ETHUSD",1755372766974,0.96363049,4443.5,4441.8,3.867]
["bitfinex","ETHUSD",1755372767177,0.96363049,4443.5,4441.1,5.45]
["bitfinex","ETHUSD",1755372767178,2.25057952,4443.3,4441.1,5.45]
["bitfinex","ETHUSD",1755372767331,2.2510304,4442.5,4441.2,3.866]
["bitfinex","ETHUSD",1755372767737,0.454,4442.8,4441.2,4.03122179]
["bitfinex","ETHUSD",1755372767965,0.47663049,4442.8,4441.2,0.16522179]
["bitfinex","ETHUSD",1755372768201,2.25097726,4442.6,4441.6,2.25143642]
["bitfinex","ETHUSD",1755372768367,0.676472,4442.7,4441.1,5.45]
["bitfinex","ETHUSD",1755372768368,0.63814493,4442.5,4441.1,5.45]
["bitfinex","ETHUSD",1755372768672,0.02263049,4442.6,4441.5,0.55]
["bitfinex","ETHUSD",1755372768882,0.487,4442.6,4441.1,0.04]
["bitfinex","ETHUSD",1755372769067,3.0,4442.2,4441.1,0.04]
["bitfinex","ETHUSD",1755372769239,0.454,4442.1,4441.1,0.04]
["bitfinex","ETHUSD",1755372769574,2.25131138,4441.9,4441.1,0.04]
["bitfinex","ETHUSD",1755372769734,0.47663049,4442.3,4441.1,3.92]
["bitfinex","ETHUSD",1755372769936,2.25139481,4441.7,4441.1,3.92]
["bitfinex","ETHUSD",1755372770169,2.25154267,4441.4,4441.2,0.55]
["bitfinex","ETHUSD",1755372770370,2.25133876,4441.9,4441.1,3.92]
["bitfinex","ETHUSD",1755372770544,0.02263049,4442.1,4441.4,1.0]
["bitfinex","ETHUSD",1755372770873,2.25164369,4441.2,4441.1,3.92]
["bitfinex","ETHUSD",1755372771038,2.70564369,4441.2,4441.1,0.04]
["bitfinex","ETHUSD",1755372771758,2.67791914,4441.2,4441.1,0.04]
["bitfinex","ETHUSD",1755372771963,2.25159578,4441.3,4441.1,0.04]
["bitfinex","ETHUSD",1755372772177,2.2515423,4441.4,4441.1,0.04]
["bitfinex","ETHUSD",1755372772490,2.25164369,4441.2,4441.1,0.04]
["bitfinex","ETHUSD",1755372772667,5.70564369,4441.2,4441.1,0.04]
["bitfinex","ETHUSD",1755372772982,6.19264369,4441.2,4441.1,0.04]
["bitfinex","ETHUSD",1755372774642,3.454,4441.2,4441.1,0.04]
["bitfinex","ETHUSD",1755372774891,2.25126815,4442.0,4441.1,0.04]
["bitfinex","ETHUSD",1755372774892,2.2512522,4442.0,4441.1,0.04]
["bitfinex","ETHUSD",1755372775201,0.676621,4441.7,4441.1,0.04]
["bitfinex","ETHUSD",1755372775347,3.676621,4441.7,4441.1,0.04]
["bitfinex","ETHUSD",1755372775856,2.25148598,4441.6,4441.1,0.04]
["bitfinex","ETHUSD",1755372776248,0.1128,4441.3,4441.1,0.04]
["bitfinex","ETHUSD",1755372776869,0.1128,4441.3,4441.2,0.55]
["bitfinex","ETHUSD",1755372777052,0.1128,4441.3,4441.2,3.70344369]
["bitfinex","ETHUSD",1755372777358,3.0,4442.5,4441.6,0.55]
["bitfinex","ETHUSD",1755372777682,0.487,4443.0,4441.2,3.15344369]
["bitfinex","ETHUSD",1755372777683,0.71531525,4442.4,4442.0,0.55]
["bitfinex","ETHUSD",1755372777878,2.25085292,4442.8,4442.0,0.55]
["bitfinex","ETHUSD",1755372778178,1.163474,4443.0,4441.8,0.55]
["bitfinex","ETHUSD",1755372778179,0.676474,4443.0,4441.8,0.55]
["bitfinex","ETHUSD",1755372778365,0.676474,4443.0,4442.0,0.55]
["bitfinex","ETHUSD",1755372778554,3.0,4442.9,4441.2,1.0]
["bitfinex","ETHUSD",1755372778753,1.130474,4443.0,4441.2,1.0]
["bitfinex","ETHUSD",1755372778754,0.4130474,4442.8,4441.3,3.878]
["bitfinex","ETHUSD",1755372778966,2.25093413,4442.6,4441.5,0.55]
["bitfinex","ETHUSD",1755372779179,3.96363049,4442.5,4441.1,0.041]
["bitfinex","ETHUSD",1755372779354,3.96363049,4442.5,4441.3,0.55]
["bitfinex","ETHUSD",1755372779582,2.25151563,4441.5,4441.2,3.881]
["bitfinex","ETHUSD",1755372779899,0.454,4442.4,4441.1,0.041]
["bitfinex","ETHUSD",1755372779900,2.25136326,4441.8,4441.1,0.041]
["bitfinex","ETHUSD",1755372780204,0.27279938,4441.8,4441.1,0.041]
["bitfinex","ETHUSD",1755372780404,0.02263049,4441.8,4441.1,0.041]
["bitfinex","ETHUSD",1755372780605,2.2521508,4440.2,4439.1,0.04]
["bitfinex","ETHUSD",1755372780775,2.27478129,4440.2,4439.1,0.04]
["bitfinex","ETHUSD",1755372780969,6.21578129,4440.2,4439.1,0.04]
["bitfinex","ETHUSD",1755372781176,6.85293627,4440.2,4439.1,0.04]
["bitfinex","ETHUSD",1755372782614,7.33993627,4440.2,4439.1,0.04]
["bitfinex","ETHUSD",1755372782774,3.0,4440.1,4439.1,0.04]
["bitfinex","ETHUSD",1755372782978,3.0,4439.8,4439.1,0.04]
["bitfinex","ETHUSD",1755372783176,0.454,4441.2,4439.6,2.25242473]
["bitfinex","ETHUSD",1755372783402,2.25202124,4440.5,4439.8,0.55]
["bitfinex","ETHUSD",1755372783598,3.0,4440.4,4439.4,3.875]
["bitfinex","ETHUSD",1755372783802,0.02263049,4440.3,4439.2,0.55]
["bitfinex","ETHUSD",1755372784012,2.25236249,4439.8,4439.2,4.426]
["bitfinex","ETHUSD",1755372784170,2.25236249,4439.8,4439.2,0.55]
["bitfinex","ETHUSD",1755372784706,2.25225225,4440.0,4439.2,0.55]
["bitfinex","ETHUSD",1755372785069,2.25237519,4439.8,4439.2,0.55]
["bitfinex","ETHUSD",1755372785302,2.25239119,4439.8,4439.2,0.55]
["bitfinex","ETHUSD",1755372785716,2.25222262,4440.1,4439.2,2.80262256]
["bitfinex","ETHUSD",1755372786007,2.25230513,4439.9,4439.2,0.55]
["bitfinex","ETHUSD",1755372786183,2.25200768,4440.5,4439.5,0.55]
["bitfinex","ETHUSD",1755372786514,2.25204936,4440.4,4439.5,0.55]
["bitfinex","ETHUSD",1755372786673,2.25210789,4440.3,4439.5,0.55]
["bitfinex","ETHUSD",1755372786870,2.25216193,4440.2,4439.4,2.80254659]
["bitfinex","ETHUSD",1755372787078,2.2519551,4440.6,4439.4,2.91534659]
["bitfinex","ETHUSD",1755372787310,0.1128,4440.1,4439.4,0.6628]
["bitfinex","ETHUSD",1755372787513,3.0,4440.4,4439.2,4.417]
["bitfinex","ETHUSD",1755372787680,0.1128,4439.8,4439.2,4.5298]
["bitfinex","ETHUSD",1755372788307,0.1128,4439.8,4439.2,0.1128]
["bitfinex","ETHUSD",1755372788509,0.1128,4439.8,4439.3,4.417]
["bitfinex","ETHUSD",1755372788810,0.1128,4439.8,4439.3,4.414]
["bitfinex","ETHUSD",1755372789019,2.36515526,4439.8,4439.3,4.414]
["bitfinex","ETHUSD",1755372789214,0.47133049,4439.7,4439.2,0.1128]
["bitfinex","ETHUSD",1755372789413,0.1128,4439.3,4439.1,0.04]
["bitfinex","ETHUSD",1755372789614,2.25265813,4439.2,4439.1,0.04]
["bitfinex","ETHUSD",1755372792191,0.1128,4439.3,4439.1,0.04]
["bitfinex","ETHUSD",1755372792512,2.25245609,4439.6,4439.1,0.04]
["bitfinex","ETHUSD",1755372792716,2.25256217,4439.4,4439.1,0.9492]
["bitfinex","ETHUSD",1755372792879,0.1128,4439.5,4439.1,0.9492]
["bitfinex","ETHUSD",1755372793683,0.0628,4439.5,4439.1,0.9492]
["bitfinex","ETHUSD",1755372793882,3.48220262,4440.3,4439.1,0.9492]
["bitfinex","ETHUSD",1755372793883,0.1128,4439.8,4439.2,1.4592]
["bitfinex","ETHUSD",1755372794082,0.48220262,4440.6,4439.4,0.55]
["bitfinex","ETHUSD",1755372794286,0.4487,4441.1,4439.4,0.6628]
["bitfinex","ETHUSD",1755372794287,0.1128,4440.1,4439.4,0.6628]
["bitfinex","ETHUSD",1755372794481,0.1128,4440.1,4439.6,0.55]
["bitfinex","ETHUSD",1755372794885,0.1128,4440.1,4439.5,0.55]
["bitfinex","ETHUSD",1755372795083,0.1128,4440.1,4439.8,0.55]
["bitfinex","ETHUSD",1755372795294,0.02263049,4440.9,4440.0,0.55]
["bitfinex","ETHUSD",1755372795498,0.02263049,4440.9,4439.8,0.55]
["bitfinex","ETHUSD",1755372795499,0.1128,4440.3,4439.8,0.55]
["bitfinex","ETHUSD",1755372795694,0.48220262,4441.3,4440.0,0.55]
["bitfinex","ETHUSD",1755372795894,0.50483311,4441.9,4440.0,0.55]
["bitfinex","ETHUSD",1755372796097,0.50483311,4441.9,4439.8,0.45088]
["bitfinex","ETHUSD",1755372796098,0.48220262,4441.8,4440.2,0.55]
["bitfinex","ETHUSD",1755372796322,0.48220262,4441.8,4440.4,0.55]
["bitfinex","ETHUSD",1755372796524,0.48220262,4442.2,4440.6,0.55]
["bitfinex","ETHUSD",1755372796727,0.002,4442.3,4440.8,0.55]
["bitfinex","ETHUSD",1755372796927,0.002,4442.3,4441.0,3.55]
["bitfinex","ETHUSD",1755372797092,0.002,4442.3,4440.9,0.55]
["bitfinex","ETHUSD",1755372797423,0.002,4442.3,4441.2,3.55]
["bitfinex","ETHUSD",1755372797922,0.002,4442.3,4441.4,0.55]
["bitfinex","ETHUSD",1755372798122,0.002,4442.3,4441.6,0.55]
["bitfinex","ETHUSD",1755372798493,0.002,4442.3,4441.8,0.55]
["bitfinex","ETHUSD",1755372799023,0.002,4442.3,4442.0,0.55]
["bitfinex","ETHUSD",1755372799229,0.002,4442.3,4442.1,3.85]
["bitfinex","ETHUSD",1755372799723,0.002,4442.3,4442.2,1.4592]
["bitfinex","ETHUSD",1755372800399,0.002,4442.3,4442.2,5.3072]
["bitfinex","ETHUSD",1755372800600,0.002,4442.3,4442.2,5.3052]
["bitfinex","ETHUSD",1755372801000,0.002,4442.3,4442.2,5.83572]
["bitfinex","ETHUSD",1755372802416,0.002,4442.3,4442.2,1.98972]
["bitfinex","ETHUSD",1755372802618,0.002,4442.3,4442.2,5.3042]
["bitfinex","ETHUSD",1755372803331,0.002,4442.3,4442.2,5.3002]
["bitfinex","ETHUSD",1755372803998,0.002,4442.3,4442.2,1.4592]
["bitfinex","ETHUSD",1755372804296,0.002,4442.3,4442.2,5.2972]
["bitfinex","ETHUSD",1755372804498,0.002,4442.3,4442.2,1.4592]
["bitfinex","ETHUSD",1755372804699,0.002,4442.3,4442.2,5.2942]
["bitfinex","ETHUSD",1755372804929,0.002,4442.3,4442.2,4.7432]
["bitfinex","ETHUSD",1755372805227,0.002,4442.3,4442.2,0.55]
["bitfinex","ETHUSD",1755372805431,0.002,4442.3,4442.2,4.389]
["bitfinex","ETHUSD",1755372805634,0.002,4442.3,4442.2,4.5018]
["bitfinex","ETHUSD",1755372806018,0.002,4442.3,4441.1,0.4306]
["bitfinex","ETHUSD",1755372806196,0.002,4442.3,4441.5,0.4306]
["bitfinex","ETHUSD",1755372806400,0.002,4442.3,4441.6,0.55]
["bitfinex","ETHUSD",1755372806633,0.002,4442.3,4441.7,3.838]
["bitfinex","ETHUSD",1755372807001,0.002,4442.3,4441.8,3.837]
["bitfinex","ETHUSD",1755372807419,0.9074,4442.2,4439.2,0.9102]
["bitfinex","ETHUSD",1755372807618,3.0,4441.8,4439.5,0.936]
["bitfinex","ETHUSD",1755372807831,2.12506076,4441.7,4439.5,0.936]
["bitfinex","ETHUSD",1755372808037,0.93003049,4441.7,4439.5,0.936]
["bitfinex","ETHUSD",1755372808240,8.95030265,4441.2,4439.2,0.001]
["bitfinex","ETHUSD",1755372808412,3.02263049,4441.1,4439.2,3.849]
["bitfinex","ETHUSD",1755372808608,3.93003049,4441.1,4439.2,3.849]
["bitfinex","ETHUSD",1755372808826,0.9074,4441.0,4439.2,3.849]
["bitfinex","ETHUSD",1755372809131,1.3106638,4440.9,4439.3,0.55]
["bitfinex","ETHUSD",1755372809319,0.02263049,4440.9,4439.2,3.849]
["bitfinex","ETHUSD",1755372809735,0.02263049,4440.9,4439.2,3.8]
["bitfinex","ETHUSD",1755372810039,0.02263049,4440.9,4439.3,0.55]
["bitfinex","ETHUSD",1755372810227,0.9074,4440.8,4438.7,0.001]
["bitfinex","ETHUSD",1755372810426,3.16678073,4441.1,4438.7,0.001]
["bitfinex","ETHUSD",1755372810427,0.93003049,4440.7,4438.7,0.001]
["bitfinex","ETHUSD",1755372810759,0.93003049,4440.7,4438.7,3.85]
["bitfinex","ETHUSD",1755372810942,0.48133049,4440.7,4438.7,3.85]
["bitfinex","ETHUSD",1755372811144,0.4487,4440.6,4438.7,3.85]
["bitfinex","ETHUSD",1755372811439,0.02263049,4440.5,4439.2,0.55]
["bitfinex","ETHUSD",1755372811630,0.9074,4440.4,4438.9,3.846]
["bitfinex","ETHUSD",1755372811830,0.4487,4440.8,4439.2,0.55]
["bitfinex","ETHUSD",1755372812010,0.02263049,4440.7,4439.2,0.9806]
["bitfinex","ETHUSD",1755372812206,0.9074,4440.6,4439.6,1.0]
["bitfinex","ETHUSD",1755372812435,0.93003049,4440.5,4439.6,1.0]
["bitfinex","ETHUSD",1755372812634,20.0,4448.5,4439.7,1.4592]
["bitfinex","ETHUSD",1755372812635,0.002,4443.2,4439.7,1.4592]
["bitfinex","ETHUSD",1755372812939,0.4487,4441.8,4439.9,0.55]
["bitfinex","ETHUSD",1755372813237,0.48133049,4441.7,4439.9,0.55]
["bitfinex","ETHUSD",1755372813440,0.002,4440.9,4440.0,3.843]
["bitfinex","ETHUSD",1755372813606,0.4487,4440.8,4440.0,3.843]
["bitfinex","ETHUSD",1755372814520,0.02463049,4440.9,4440.0,3.843]
["bitfinex","ETHUSD",1755372814858,0.002,4440.9,4440.0,3.843]
["bitfinex","ETHUSD",1755372815065,0.02463049,4440.9,4440.0,3.843]
["bitfinex","ETHUSD",1755372815503,0.02463049,4440.9,4439.5,0.001]
["bitfinex","ETHUSD",1755372815709,0.9074,4440.8,4439.5,0.001]
["bitfinex","ETHUSD",1755372815938,0.1128,4440.0,4439.5,0.001]
["bitfinex","ETHUSD",1755372817153,0.1128,4440.0,4439.8,1.0]
["bitfinex","ETHUSD",1755372818270,0.1128,4440.0,4439.5,0.001]
["bitfinex","ETHUSD",1755372818271,0.97683049,4439.9,4439.5,0.001]
["bitfinex","ETHUSD",1755372818424,0.02263049,4439.8,4439.5,0.001]
["bitfinex","ETHUSD",1755372818619,1.14386297,4439.8,4439.5,0.001]
["bitfinex","ETHUSD",1755372818852,0.5697863,4439.7,4439.5,0.001]
["bitfinex","ETHUSD",1755372819034,0.02263049,4439.6,4439.5,0.001]
["bitfinex","ETHUSD",1755372819238,0.97683049,4439.6,4439.5,0.001]
["bitfinex","ETHUSD",1755372819755,0.47803049,4439.6,4439.5,0.001]
["bitfinex","ETHUSD",1755372819967,0.97683049,4439.6,4439.5,0.001]
["bitfinex","ETHUSD",1755372821148,1.09175529,4439.6,4439.5,0.001]
["bitfinex","ETHUSD",1755372821849,3.0,4439.5,4438.7,0.001]
["bitfinex","ETHUSD",1755372822165,5.25265813,4439.2,4438.7,0.001]
["bitfinex","ETHUSD",1755372822536,6.20685813,4439.2,4438.7,0.001]
["bitfinex","ETHUSD",1755372823466,2.25265813,4439.2,4438.7,0.001]
["bitfinex","ETHUSD",1755372823660,2.70318228,4439.2,4438.7,0.001]
["bitfinex","ETHUSD",1755372823958,3.18121277,4439.2,4438.7,0.001]
["bitfinex","ETHUSD",1755372824366,3.68001277,4439.2,4438.7,0.001]
["bitfinex","ETHUSD",1755372825268,3.15858228,4439.2,4438.7,0.001]
["bitfinex","ETHUSD",1755372825471,3.65738228,4439.2,4438.7,0.001]
["bitfinex","ETHUSD",1755372826670,2.25270888,4439.1,4438.7,0.001]
["bitfinex","ETHUSD",1755372826836,7.99293571,4439.1,4438.7,0.001]
["bitfinex","ETHUSD",1755372828375,2.25286113,4438.8,4438.7,0.001]
["bitfinex","ETHUSD",1755372828597,2.38829162,4438.8,4438.7,0.001]
["bitfinex","ETHUSD",1755372828776,6.34249162,4438.8,4438.7,0.001]
["bitfinex","ETHUSD",1755372828943,7.65799173,4438.8,4438.7,0.001]
["bitfinex","ETHUSD",1755372831548,11.47099173,4438.8,4438.7,0.001]
["bitfinex","ETHUSD",1755372833549,10.97219173,4438.8,4438.7,0.001]
["bitfinex","ETHUSD",1755372834579,5.25291188,4438.7,4438.1,1e-08]
["bitfinex","ETHUSD",1755372834777,14.20362066,4437.9,4437.8,1e-08]
["bitfinex","ETHUSD",1755372834969,18.52336132,4437.9,4437.8,1e-08]
["bitfinex","ETHUSD",1755372835276,2.25357191,4437.4,4437.3,1e-08]
["bitfinex","ETHUSD",1755372835446,9.0772024,4437.4,4437.3,1e-08]
["bitfinex","ETHUSD",1755372835641,10.01277191,4437.4,4437.3,1e-08]
["bitfinex","ETHUSD",1755372836471,10.17786449,4437.4,4437.3,1e-08]
["bitfinex","ETHUSD",1755372836647,10.62838864,4437.4,4437.3,1e-08]
["bitfinex","ETHUSD",1755372838448,10.62838864,4437.4,4437.1,0.04]
["bitfinex","ETHUSD",1755372838449,3.0,4437.3,4437.1,1e-08]
["bitfinex","ETHUSD",1755372838665,14.22660662,4437.2,4437.1,1e-08]
["bitfinex","ETHUSD",1755372838882,5.25367348,4437.2,4437.1,1e-08]
["bitfinex","ETHUSD",1755372840658,3.0,4437.2,4437.1,0.43010001]
["bitfinex","ETHUSD",1755372840848,5.25367348,4437.2,4437.1,0.91060001]
["bitfinex","ETHUSD",1755372841360,10.08304865,4438.7,4437.1,0.91060001]
["bitfinex","ETHUSD",1755372841361,2.58522127,4440.6,4437.2,0.55]
["bitfinex","ETHUSD",1755372841559,2.58522127,4440.6,4437.1,0.91060001]
["bitfinex","ETHUSD",1755372841560,2.2521508,4440.2,4437.4,0.55]
["bitfinex","ETHUSD",1755372841874,2.2521508,4440.2,4437.3,1.05666]
["bitfinex","ETHUSD",1755372841875,2.25265813,4439.2,4437.6,0.55]
["bitfinex","ETHUSD",1755372842073,0.02263049,4439.1,4437.7,2.68347089]
["bitfinex","ETHUSD",1755372842278,0.02263049,4439.4,4437.9,0.55]
["bitfinex","ETHUSD",1755372842478,2.25321646,4438.1,4438.0,0.9106]
["bitfinex","ETHUSD",1755372842792,3.0,4439.2,4437.5,0.9106]
["bitfinex","ETHUSD",1755372842793,3.0,4438.8,4437.5,0.9106]
["bitfinex","ETHUSD",1755372843101,3.0,4438.8,4437.1,1e-08]
["bitfinex","ETHUSD",1755372843102,2.25363025,4437.3,4437.1,1e-08]
["bitfinex","ETHUSD",1755372843335,2.25339096,4437.8,4437.1,1e-08]
["bitfinex","ETHUSD",1755372843591,3.0,4438.6,4437.2,0.9106]
["bitfinex","ETHUSD",1755372843592,2.25341956,4437.7,4437.2,0.9106]
["bitfinex","ETHUSD",1755372843775,0.02263049,4438.5,4437.3,0.9106]
["bitfinex","ETHUSD",1755372843976,2.25311493,4438.3,4437.3,0.9106]
["bitfinex","ETHUSD",1755372844180,2.25339932,4437.8,4437.3,0.9106]
["bitfinex","ETHUSD",1755372844377,2.25349408,4437.6,4437.3,0.9106]
["bitfinex","ETHUSD",1755372844758,3.0,4438.1,4437.3,0.9106]
["bitfinex","ETHUSD",1755372844959,0.02263049,4438.0,4437.3,0.9106]
["bitfinex","ETHUSD",1755372845390,0.1128,4437.4,4437.3,0.9106]
["bitfinex","ETHUSD",1755372845592,0.1128,4437.4,4437.1,1e-08]
["bitfinex","ETHUSD",1755372845593,2.25362882,4437.3,4437.1,1e-08]
["bitfinex","ETHUSD",1755372845770,0.1128,4437.4,4437.1,1e-08]
["bitfinex","ETHUSD",1755372845967,0.1128,4437.4,4437.1,0.91060001]
["bitfinex","ETHUSD",1755372846293,2.36637537,4437.4,4437.1,0.91060001]
["bitfinex","ETHUSD",1755372846699,0.1128,4437.4,4437.1,0.91060001]
["bitfinex","ETHUSD",1755372847007,0.1128,4437.4,4437.2,0.9597]
["bitfinex","ETHUSD",1755372847163,2.25362269,4437.3,4437.2,0.9597]
["bitfinex","ETHUSD",1755372847563,0.1128,4437.4,4437.2,0.9597]
["bitfinex","ETHUSD",1755372848092,2.25362269,4437.3,4437.2,0.9597]
["bitfinex","ETHUSD",1755372849202,5.25367348,4437.2,4437.1,0.00100001]
["bitfinex","ETHUSD",1755372849701,5.73820936,4437.2,4437.1,0.00100001]
["bitfinex","ETHUSD",1755372851173,5.85100936,4437.2,4437.1,0.46850001]
["bitfinex","ETHUSD",1755372851372,5.85100936,4437.2,4437.1,0.96070001]
["bitfinex","ETHUSD",1755372851569,5.85100936,4437.2,4437.1,0.00100001]
["bitfinex","ETHUSD",1755372851882,5.85100936,4437.2,4437.1,0.96070001]
["bitfinex","ETHUSD",1755372852508,2.36647348,4437.2,4437.1,0.96070001]
["bitfinex","ETHUSD",1755372853508,2.36647348,4437.2,4437.1,0.00100001]
["bitfinex","ETHUSD",1755372853705,6.15110909,4437.2,4437.1,0.00100001]
["bitfinex","ETHUSD",1755372853910,6.61330365,4437.2,4437.1,0.00100001]
["bitfinex","ETHUSD",1755372854093,0.1128,4437.2,4437.1,0.96070001]
["bitfinex","ETHUSD",1755372856107,0.22757454,4438.2,4437.1,0.96070001]
["bitfinex","ETHUSD",1755372856308,0.1128,4437.5,4437.1,0.00100001]
["bitfinex","ETHUSD",1755372856605,0.1128,4437.5,4437.2,0.9597]
["bitfinex","ETHUSD",1755372856778,0.1128,4437.9,4437.4,0.55]
["bitfinex","ETHUSD",1755372856978,0.1128,4437.9,4437.5,0.9597]
["bitfinex","ETHUSD",1755372857177,0.1128,4437.9,4437.6,2.25342693]
["bitfinex","ETHUSD",1755372857476,2.25307053,4438.4,4437.6,2.25342693]
["bitfinex","ETHUSD",1755372857477,0.1128,4438.4,4437.8,2.25336878]
["bitfinex","ETHUSD",1755372857671,0.1128,4438.4,4438.1,2.25321646]
["bitfinex","ETHUSD",1755372857902,0.1128,4438.4,4438.2,0.9597]
["bitfinex","ETHUSD",1755372858209,0.1128,4438.4,4438.3,3.772]
["bitfinex","ETHUSD",1755372858408,0.1128,4438.4,4438.3,4.7317]
["bitfinex","ETHUSD",1755372858981,0.1128,4438.4,4438.3,0.9597]
["bitfinex","ETHUSD",1755372859916,2.3658721,4438.4,4438.0,3.77]
["bitfinex","ETHUSD",1755372860116,0.1128,4438.4,4438.0,3.77]
["bitfinex","ETHUSD",1755372860476,0.1128,4438.4,4438.0,4.2375]
["bitfinex","ETHUSD",1755372860706,2.36587263,4438.4,4438.0,4.7297]
["bitfinex","ETHUSD",1755372860910,0.1128,4438.4,4438.0,4.7297]
["bitfinex","ETHUSD",1755372862088,0.1128,4438.4,4438.1,0.9597]
["bitfinex","ETHUSD",1755372862631,0.1128,4438.4,4437.8,0.1128]
["bitfinex","ETHUSD",1755372862784,2.25332757,4437.9,4437.7,3.763]
["bitfinex","ETHUSD",1755372863314,2.25336878,4437.8,4437.7,3.763]
["bitfinex","ETHUSD",1755372863482,2.25336878,4437.8,4437.1,0.00100001]
["bitfinex","ETHUSD",1755372863483,0.22533688,4437.8,4437.1,0.46850001]
["bitfinex","ETHUSD",1755372863830,2.25355529,4437.5,4437.2,3.76]
["bitfinex","ETHUSD",1755372864589,2.25358851,4437.4,4437.2,3.76]
["bitfinex","ETHUSD",1755372864888,2.72680673,4438.2,4437.3,3.759]
["bitfinex","ETHUSD",1755372865102,2.25347698,4437.6,4437.3,3.759]
["bitfinex","ETHUSD",1755372865317,2.25347698,4437.6,4437.4,0.9597]
["bitfinex","ETHUSD",1755372865793,2.27580198,4438.2,4437.3,3.759]
["bitfinex","ETHUSD",1755372866115,3.2275802,4438.1,4437.3,3.759]
["bitfinex","ETHUSD",1755372866317,2.25357191,4437.4,4437.3,3.759]
["bitfinex","ETHUSD",1755372866482,3.2275802,4438.1,4437.3,3.759]
["bitfinex","ETHUSD",1755372866688,2.25357191,4437.4,4437.3,3.759]
["bitfinex","ETHUSD",1755372868722,2.25367348,4437.2,4437.1,0.00100001]
["bitfinex","ETHUSD",1755372868907,5.27630397,4437.2,4437.1,0.00100001]
["bitfinex","ETHUSD",1755372869120,6.20817348,4437.2,4437.1,0.00100001]
["bitfinex","ETHUSD",1755372869310,5.72727348,4437.2,4437.1,0.00100001]
["bitfinex","ETHUSD",1755372870227,6.20817348,4437.2,4437.1,0.00100001]
["bitfinex","ETHUSD",1755372870432,7.07688882,4437.2,4437.1,0.00100001]
["bitfinex","ETHUSD",1755372870932,6.12238882,4437.2,4437.1,0.00100001]
["bitfinex","ETHUSD",1755372871637,0.2275802,4438.1,4437.1,0.00100001]
["bitfinex","ETHUSD",1755372871802,2.25366182,4437.3,4437.1,0.00100001]
["bitfinex","ETHUSD",1755372872010,5.25331517,4438.0,4437.1,0.00100001]
["bitfinex","ETHUSD",1755372872209,2.2535139,4437.6,4437.2,4.7107]
["bitfinex","ETHUSD",1755372872414,2.2535139,4437.6,4437.3,0.4675]
["bitfinex","ETHUSD",1755372872620,2.2535139,4437.6,4437.4,0.9597]
["bitfinex","ETHUSD",1755372873135,0.1128,4437.5,4437.4,0.9597]
["bitfinex","ETHUSD",1755372873564,0.1128,4437.5,4437.1,0.00100001]
["bitfinex","ETHUSD",1755372873760,2.2762024,4437.4,4437.2,3.753]
["bitfinex","ETHUSD",1755372873946,2.25362269,4437.3,4437.2,3.753]
["bitfinex","ETHUSD",1755372874149,2.84002269,4437.3,4437.2,3.753]
["bitfinex","ETHUSD",1755372874466,5.25367348,4437.2,4437.1,0.00100001]
["bitfinex","ETHUSD",1755372874652,3.20817348,4437.2,4437.1,0.00100001]
["bitfinex","ETHUSD",1755372874851,3.2847331,4437.2,4437.1,0.00100001]
["bitfinex","ETHUSD",1755372875055,2.8111331,4437.2,4437.1,0.00100001]
["bitfinex","ETHUSD",1755372875369,6.2847331,4437.2,4437.1,0.00100001]
["bitfinex","ETHUSD",1755372875732,6.7656331,4437.2,4437.1,0.00100001]
["bitfinex","ETHUSD",1755372878070,6.7656331,4437.2,4436.6,0.001]
["bitfinex","ETHUSD",1755372878071,3.0,4437.1,4436.6,0.001]
["bitfinex","ETHUSD",1755372878271,2.25392746,4436.7,4436.6,0.001]
["bitfinex","ETHUSD",1755372878443,2.38935795,4436.7,4436.6,0.001]
["bitfinex","ETHUSD",1755372878774,2.83415795,4436.7,4436.6,0.001]
["bitfinex","ETHUSD",1755372880058,2.36672746,4436.7,4436.6,0.001]
["bitfinex","ETHUSD",1755372880258,3.1514161,4436.7,4436.6,0.001]
["bitfinex","ETHUSD",1755372880660,3.5962161,4436.7,4436.6,0.001]
["bitfinex","ETHUSD",1755372881335,7.0627161,4436.7,4436.6,0.001]
["bitfinex","ETHUSD",1755372881537,6.57358561,4436.7,4436.6,0.001]
["bitfinex","ETHUSD",1755372886666,6.12878561,4436.7,4436.6,0.001]
["bitfinex","ETHUSD",1755372887875,6.01598561,4436.7,4436.6,0.001]
["bitfinex","ETHUSD",1755372888042,6.12878561,4436.7,4436.6,0.9261]
["bitfinex","ETHUSD",1755372888241,5.36672746,4436.7,4436.6,0.9261]
["bitfinex","ETHUSD",1755372889969,3.1128,4436.7,4436.6,0.9261]
["bitfinex","ETHUSD",1755372891485,5.36672746,4436.7,4436.6,0.9261]
["bitfinex","ETHUSD",1755372894696,0.1128,4436.7,4436.6,0.9261]
["bitfinex","ETHUSD",1755372900631,0.1128,4436.7,4436.6,0.001]
["bitfinex","ETHUSD",1755372900781,0.1128,4436.7,4436.6,3.7]
["bitfinex","ETHUSD",1755372902411,0.1128,4436.7,4436.6,4.6251]
["bitfinex","ETHUSD",1755372903899,0.1128,4436.7,4436.6,0.001]
["bitfinex","ETHUSD",1755372904117,0.1128,4436.7,4436.6,3.693]
["bitfinex","ETHUSD",1755372904418,2.36672746,4436.7,4436.6,3.693]
["bitfinex","ETHUSD",1755372904806,3.31806371,4436.7,4436.6,0.001]
["bitfinex","ETHUSD",1755372905119,3.78456371,4436.7,4436.6,0.001]
["bitfinex","ETHUSD",1755372905332,6.78456371,4436.7,4436.6,0.001]
["bitfinex","ETHUSD",1755372906893,7.4812439,4436.7,4436.6,0.001]
["bitfinex","ETHUSD",1755372907494,2.25413069,4436.3,4436.2,0.001]
["bitfinex","ETHUSD",1755372907696,2.25413069,4436.3,4436.1,1e-08]
["bitfinex","ETHUSD",1755372907697,5.2541815,4436.2,4436.1,1e-08]
["bitfinex","ETHUSD",1755372907891,6.89355275,4436.2,4436.1,1e-08]
["bitfinex","ETHUSD",1755372908085,2.25438477,4435.8,4435.7,1e-08]
["bitfinex","ETHUSD",1755372908321,17.01754231,4435.8,4435.7,1e-08]
["bitfinex","ETHUSD",1755372908629,18.42343866,4435.8,4435.7,1e-08]
["bitfinex","ETHUSD",1755372908833,20.6279027,4435.8,4435.7,1e-08]
["bitfinex","ETHUSD",1755372909329,2.25463891,4435.3,4434.1,0.04]
["bitfinex","ETHUSD",1755372909522,0.23328172,4435.2,4434.1,3.724]
["bitfinex","ETHUSD",1755372909818,7.02929831,4435.2,4434.1,3.724]
["bitfinex","ETHUSD",1755372910129,3.0,4435.1,4434.1,0.04]
["bitfinex","ETHUSD",1755372910288,2.25519823,4434.2,4434.1,0.04]
["bitfinex","ETHUSD",1755372910491,2.27782872,4434.2,4434.1,0.04]
["bitfinex","ETHUSD",1755372910690,6.33332872,4434.2,4434.1,0.04]
["bitfinex","ETHUSD",1755372910894,2.25570693,4433.2,4433.1,0.04]
["bitfinex","ETHUSD",1755372911093,2.39113742,4433.2,4433.1,0.04]
["bitfinex","ETHUSD",1755372911496,6.3110142,4433.2,4433.1,0.04]
["bitfinex","ETHUSD",1755372911691,5.83318371,4433.2,4433.1,0.04]
["bitfinex","ETHUSD",1755372912322,2.83318371,4433.2,4433.1,0.04]
["bitfinex","ETHUSD",1755372912522,0.13543049,4433.2,4433.1,0.9907]
["bitfinex","ETHUSD",1755372912828,0.1128,4433.2,4433.1,0.9907]
["bitfinex","ETHUSD",1755372913617,2.36850693,4433.2,4433.1,0.04]
["bitfinex","ETHUSD",1755372914010,0.1128,4433.2,4433.1,0.04]
["bitfinex","ETHUSD",1755372914206,2.36850693,4433.2,4433.1,0.04]
["bitfinex","ETHUSD",1755372914527,6.06282067,4433.2,4433.1,0.04]
["bitfinex","ETHUSD",1755372914743,6.55032067,4433.2,4433.1,0.04]
["bitfinex","ETHUSD",1755372914904,6.06282067,4433.2,4433.1,0.04]
["bitfinex","ETHUSD",1755372915105,0.35191374,4433.2,4433.1,0.04]
["bitfinex","ETHUSD",1755372915304,0.13543049,4433.2,4433.1,0.04]
["bitfinex","ETHUSD",1755372915516,2.39113742,4433.2,4433.1,0.04]
["bitfinex","ETHUSD",1755372916224,2.39113742,4433.2,4433.1,0.041]
["bitfinex","ETHUSD",1755372918001,2.84633742,4433.2,4433.1,0.041]
["bitfinex","ETHUSD",1755372918205,3.33383742,4433.2,4433.1,0.041]
["bitfinex","ETHUSD",1755372918546,4.19278211,4433.2,4433.1,0.041]
["bitfinex","ETHUSD",1755372918712,3.70528211,4433.2,4433.1,0.041]
["bitfinex","ETHUSD",1755372919612,3.25008211,4433.2,4433.1,0.041]
["bitfinex","ETHUSD",1755372919811,4.19278211,4433.2,4433.1,0.041]
["bitfinex","ETHUSD",1755372920044,2.25608975,4432.5,4432.1,0.032]
["bitfinex","ETHUSD",1755372920217,2.25611936,4432.4,4432.1,0.032]
["bitfinex","ETHUSD",1755372920419,2.36901587,4432.2,4432.1,0.032]
["bitfinex","ETHUSD",1755372920626,0.1128,4432.2,4432.1,0.032]
["bitfinex","ETHUSD",1755372920862,2.36901587,4432.2,4432.1,0.032]
["bitfinex","ETHUSD",1755372921063,2.39164636,4432.2,4432.1,0.032]
["bitfinex","ETHUSD",1755372921419,2.36901587,4432.2,4432.1,0.032]
["bitfinex","ETHUSD",1755372921619,0.1128,4432.2,4432.1,0.032]
["bitfinex","ETHUSD",1755372921852,0.1128,4432.2,4432.1,0.9827]
["bitfinex","ETHUSD",1755372922915,2.36901587,4432.2,4432.1,0.032]
["bitfinex","ETHUSD",1755372923147,0.13543049,4432.2,4432.1,0.4967]
["bitfinex","ETHUSD",1755372923324,0.1128,4432.2,4432.1,0.9827]
["bitfinex","ETHUSD",1755372923541,2.36901587,4432.2,4432.1,0.9827]
["bitfinex","ETHUSD",1755372923748,2.36901587,4432.2,4432.1,0.032]
["bitfinex","ETHUSD",1755372925073,2.39164636,4432.2,4432.1,0.032]
["bitfinex","ETHUSD",1755372925270,2.89626471,4432.2,4432.1,0.032]
["bitfinex","ETHUSD",1755372927447,2.89626471,4432.2,4432.1,0.9827]
["bitfinex","ETHUSD",1755372927684,0.4552,4434.0,4432.1,0.9827]
["bitfinex","ETHUSD",1755372927877,2.25595317,4432.8,4432.1,0.9827]
["bitfinex","ETHUSD",1755372928065,2.25596606,4432.7,4432.1,0.9827]
["bitfinex","ETHUSD",1755372928266,2.25601227,4432.6,4432.1,3.7]
["bitfinex","ETHUSD",1755372928444,2.25601227,4432.6,4432.1,0.032]
["bitfinex","ETHUSD",1755372928644,0.02263049,4432.5,4432.1,0.032]
["bitfinex","ETHUSD",1755372928845,0.22786428,4432.4,4432.1,0.032]
["bitfinex","ETHUSD",1755372929832,2.48398183,4432.4,4432.1,0.032]
["bitfinex","ETHUSD",1755372930147,2.48398905,4432.4,4432.1,0.032]
["bitfinex","ETHUSD",1755372930480,0.22786428,4432.4,4432.1,0.032]
["bitfinex","ETHUSD",1755372930689,2.27879546,4432.3,4432.1,0.032]
["bitfinex","ETHUSD",1755372930857,2.73243355,4432.3,4432.1,0.032]
["bitfinex","ETHUSD",1755372931882,0.47626858,4432.3,4432.1,0.032]
["bitfinex","ETHUSD",1755372932083,2.73243504,4432.3,4432.1,0.032]
["bitfinex","ETHUSD",1755372932289,0.47626858,4432.3,4432.1,0.032]
["bitfinex","ETHUSD",1755372932488,2.25605663,4432.6,4432.2,0.9507]
["bitfinex","ETHUSD",1755372932665,2.25605663,4432.6,4432.3,0.9507]
["bitfinex","ETHUSD",1755372932987,2.25606316,4432.5,4432.4,0.9507]
["bitfinex","ETHUSD",1755372933148,4.1142,4433.3,4432.4,0.9507]
["bitfinex","ETHUSD",1755372933149,3.659,4433.5,4432.4,0.9507]
["bitfinex","ETHUSD",1755372933357,2.25581452,4433.0,4432.4,0.9507]
["bitfinex","ETHUSD",1755372933808,2.25537814,4433.9,4432.5,0.4647]
["bitfinex","ETHUSD",1755372934070,2.25545255,4433.7,4432.7,2.2559613]
["bitfinex","ETHUSD",1755372934283,2.25550537,4433.6,4432.8,0.9507]
["bitfinex","ETHUSD",1755372934577,2.25550537,4433.6,4432.9,3.661]
["bitfinex","ETHUSD",1755372934776,2.25550537,4433.6,4433.0,3.659]
["bitfinex","ETHUSD",1755372935194,0.002,4434.6,4433.1,0.9507]
["bitfinex","ETHUSD",1755372935493,2.25524667,4434.2,4433.2,2.25570693]
["bitfinex","ETHUSD",1755372935689,0.02463049,4434.1,4433.2,0.9507]
["bitfinex","ETHUSD",1755372935890,0.002,4434.1,4433.4,2.2556032]
["bitfinex","ETHUSD",1755372936190,0.002,4434.1,4433.6,2.25545886]
["bitfinex","ETHUSD",1755372936368,0.002,4434.1,4433.7,3.659]
["bitfinex","ETHUSD",1755372936562,0.002,4434.1,4433.8,3.659]
["bitfinex","ETHUSD",1755372936769,0.002,4434.1,4433.9,2.25535039]
["bitfinex","ETHUSD",1755372937165,0.002,4434.1,4434.0,0.9221]
["bitfinex","ETHUSD",1755372937382,0.002,4434.1,4434.0,3.658]
["bitfinex","ETHUSD",1755372937579,0.1148,4434.1,4434.0,3.658]
["bitfinex","ETHUSD",1755372937978,0.1148,4434.1,4434.0,4.5801]
["bitfinex","ETHUSD",1755372940011,0.1148,4434.1,4434.0,3.658]
["bitfinex","ETHUSD",1755372940801,0.1148,4434.1,4433.6,2.70649788]
["bitfinex","ETHUSD",1755372940802,0.35179007,4434.1,4433.1,0.1128]
["bitfinex","ETHUSD",1755372941008,0.02263049,4434.0,4433.1,0.9221]
["bitfinex","ETHUSD",1755372941173,2.25565605,4433.3,4433.2,3.649]
["bitfinex","ETHUSD",1755372941378,2.25540168,4433.8,4433.2,0.451]
["bitfinex","ETHUSD",1755372941579,0.1128,4433.3,4433.2,3.17780693]
["bitfinex","ETHUSD",1755372941792,0.1128,4433.5,4433.2,0.9221]
["bitfinex","ETHUSD",1755372942108,0.1128,4433.5,4433.1,5.90473542]
["bitfinex","ETHUSD",1755372942109,0.1128,4433.5,4433.4,2.25558645]
["bitfinex","ETHUSD",1755372942312,0.002,4434.1,4433.3,3.17774836]
["bitfinex","ETHUSD",1755372942477,0.1128,4433.7,4433.5,2.25552311]
["bitfinex","ETHUSD",1755372942676,0.1128,4433.7,4433.1,6.01752535]
["bitfinex","ETHUSD",1755372942677,0.1128,4433.7,4433.6,5.90450342]
["bitfinex","ETHUSD",1755372943080,0.1128,4433.7,4433.6,6.82660342]
["bitfinex","ETHUSD",1755372943608,0.1128,4433.7,4433.6,4.5711]
["bitfinex","ETHUSD",1755372945212,0.1128,4433.7,4433.6,6.82660342]
["bitfinex","ETHUSD",1755372945382,0.1128,4433.7,4433.6,4.5711]
["bitfinex","ETHUSD",1755372946211,0.1128,4433.7,4433.6,6.82660342]
["bitfinex","ETHUSD",1755372946711,0.1128,4433.7,4433.6,4.5711]
["bitfinex","ETHUSD",1755372947274,0.002,4434.1,4433.7,2.25545255]
["bitfinex","ETHUSD",1755372947513,0.002,4434.1,4434.0,2.25529995]
["bitfinex","ETHUSD",1755372947721,0.002,4434.1,4434.0,3.639]
["bitfinex","ETHUSD",1755372947888,0.002,4434.1,4434.0,4.5611]
["bitfinex","ETHUSD",1755372949914,0.002,4434.1,4433.7,0.451]
["bitfinex","ETHUSD",1755372950116,0.1128,4434.0,4433.8,3.635]
["bitfinex","ETHUSD",1755372950288,0.1128,4434.0,4433.8,4.5571]
["bitfinex","ETHUSD",1755372950491,0.1128,4434.0,4433.8,3.635]
["bitfinex","ETHUSD",1755372950680,0.1128,4434.0,4433.9,0.9221]
["bitfinex","ETHUSD",1755372952514,0.1128,4434.0,4433.8,3.635]
["bitfinex","ETHUSD",1755372953518,0.1128,4434.0,4433.4,0.1128]
["bitfinex","ETHUSD",1755372953717,0.1128,4434.0,4433.3,2.25561424]
["bitfinex","ETHUSD",1755372953718,0.02263049,4434.0,4433.5,3.631]
["bitfinex","ETHUSD",1755372953905,0.1128,4433.7,4433.5,3.631]
["bitfinex","ETHUSD",1755372954488,0.02263049,4433.6,4433.1,0.1128]
["bitfinex","ETHUSD",1755372954825,2.25554376,4433.6,4433.2,3.627]
["bitfinex","ETHUSD",1755372954982,0.1128,4433.3,4433.2,3.627]
["bitfinex","ETHUSD",1755372955321,0.002,4434.1,4433.5,2.25555128]
["bitfinex","ETHUSD",1755372955518,0.002,4434.1,4433.6,3.627]
["bitfinex","ETHUSD",1755372956085,0.002,4434.1,4433.7,0.9221]
["bitfinex","ETHUSD",1755372956544,0.002,4434.1,4433.6,3.627]
["bitfinex","ETHUSD",1755372956545,0.002,4434.1,4433.8,0.9221]
["bitfinex","ETHUSD",1755372956840,0.002,4434.1,4433.9,3.631]
["bitfinex","ETHUSD",1755372959630,2.25725759,4434.1,4433.9,3.631]
["bitfinex","ETHUSD",1755372959988,0.002,4434.1,4433.9,3.631]
["bitfinex","ETHUSD",1755372961830,0.002,4434.1,4433.7,0.4711]
["bitfinex","ETHUSD",1755372962134,0.002,4434.1,4433.5,0.451]
["bitfinex","ETHUSD",1755372962135,2.25565429,4433.4,4432.6,5.417]
["bitfinex","ETHUSD",1755372962289,2.2555543,4433.5,4432.7,3.62]
["bitfinex","ETHUSD",1755372962495,2.25531103,4434.0,4433.2,2.25566294]
["bitfinex","ETHUSD",1755372962691,2.25531103,4434.0,4433.3,4.5411]
["bitfinex","ETHUSD",1755372963200,0.002,4434.1,4433.3,4.5411]
["bitfinex","ETHUSD",1755372963399,0.002,4434.1,4433.3,6.79674276]
["bitfinex","ETHUSD",1755372963600,0.002,4434.1,4433.3,4.5411]
["bitfinex","ETHUSD",1755372963808,2.25539355,4433.9,4433.3,4.5411]
["bitfinex","ETHUSD",1755372964134,0.002,4434.1,4433.3,4.5411]
["bitfinex","ETHUSD",1755372964435,2.25530113,4434.0,4433.3,6.79675218]
["bitfinex","ETHUSD",1755372964618,2.25728841,4434.1,4433.4,0.451]
["bitfinex","ETHUSD",1755372964821,0.002,4434.1,4433.4,0.451]
["bitfinex","ETHUSD",1755372965146,0.002,4434.1,4433.5,3.616]
["bitfinex","ETHUSD",1755372965147,2.25726449,4434.1,4433.5,3.616]
["bitfinex","ETHUSD",1755372965496,0.1128,4433.7,4433.5,3.616]
["bitfinex","ETHUSD",1755372965692,0.1128,4433.7,4433.5,4.02471]
["bitfinex","ETHUSD",1755372965925,0.1128,4433.9,4433.6,3.17759257]
["bitfinex","ETHUSD",1755372966100,0.1128,4433.9,4433.6,2.25550342]
["bitfinex","ETHUSD",1755372966425,0.1128,4433.9,4433.5,4.02471]
["bitfinex","ETHUSD",1755372966426,0.1128,4433.9,4433.7,3.17753252]
["bitfinex","ETHUSD",1755372966632,0.1128,4433.9,4433.8,3.614]
["bitfinex","ETHUSD",1755372966930,0.1128,4433.9,4433.8,4.5095]
["bitfinex","ETHUSD",1755372967138,0.1128,4433.9,4433.8,6.76490168]
["bitfinex","ETHUSD",1755372967297,0.002,4434.1,4433.8,5.22686425]
["bitfinex","ETHUSD",1755372967513,0.002,4434.1,4434.0,2.25529995]
["bitfinex","ETHUSD",1755372968013,0.002,4434.1,4434.0,3.15079995]
["bitfinex","ETHUSD",1755372971319,0.002,4434.1,4434.0,0.8955]
["bitfinex","ETHUSD",1755372971519,0.002,4434.1,4434.0,3.15079995]
["bitfinex","ETHUSD",1755372971827,0.002,4434.1,4434.0,6.75579995]
["bitfinex","ETHUSD",1755372972911,0.002,4434.1,4434.0,4.5005]
["bitfinex","ETHUSD",1755372973115,0.002,4434.1,4434.0,4.0717]
["bitfinex","ETHUSD",1755372973555,0.002,4434.1,4434.0,3.605]
["bitfinex","ETHUSD",1755372973921,0.002,4434.1,4434.0,3.601]
["bitfinex","ETHUSD",1755372975648,0.002,4434.1,4434.0,3.6]
["bitfinex","ETHUSD",1755372977319,0.4538,4434.1,4434.0,3.6]
["bitfinex","ETHUSD",1755372977647,0.002,4434.1,4434.0,3.598]
["bitfinex","ETHUSD",1755372990176,0.002,4434.1,4434.0,3.589]
["bitfinex","ETHUSD",1755372992773,0.002,4434.1,4434.0,9.925876]
["bitfinex","ETHUSD",1755372992935,0.002,4434.1,4434.0,13.31562099]
["bitfinex","ETHUSD",1755372993470,0.002,4434.1,4434.0,14.31562099]
["bitfinex","ETHUSD",1755372999150,1e-08,4434.1,4434.0,20.94920328]
["bitfinex","ETHUSD",1755372999345,1e-08,4434.1,4434.0,20.62592083]
["bitfinex","ETHUSD",1755373001282,1e-08,4434.1,4434.0,11.59554483]
["bitfinex","ETHUSD",1755373001451,1e-08,4434.1,4434.0,20.62392083]
["bitfinex","ETHUSD",1755373002479,1e-08,4434.1,4434.0,7.53954499]
["bitfinex","ETHUSD",1755373002680,1e-08,4434.1,4434.0,6.95509995]
["bitfinex","ETHUSD",1755373002881,1e-08,4434.1,4434.0,7.50509995]
["bitfinex","ETHUSD",1755373003086,0.47260001,4434.1,4434.0,4.6998]
["bitfinex","ETHUSD",1755373003277,0.47260001,4434.1,4434.0,5.2498]
["bitfinex","ETHUSD",1755373003597,0.47260001,4434.1,4434.0,4.6998]
["bitfinex","ETHUSD",1755373004053,0.47260001,4434.1,4434.0,5.2498]
["bitfinex","ETHUSD",1755373004253,1e-08,4434.1,4434.0,5.2498]
["bitfinex","ETHUSD",1755373005191,1e-08,4434.1,4434.0,1.6628]
["bitfinex","ETHUSD",1755373005393,0.47260001,4434.1,4434.0,5.2498]
["bitfinex","ETHUSD",1755373006197,1e-08,4434.1,4434.0,7.50509995]
["bitfinex","ETHUSD",1755373007991,1e-08,4434.1,4434.0,3.91809995]
["bitfinex","ETHUSD",1755373008191,1e-08,4434.1,4434.0,7.50509995]
["bitfinex","ETHUSD",1755373008973,0.47260001,4434.1,4434.0,7.50509995]
["bitfinex","ETHUSD",1755373009391,1e-08,4434.1,4434.0,1.1128]
["bitfinex","ETHUSD",1755373009573,1e-08,4434.1,4434.0,4.586]
["bitfinex","ETHUSD",1755373009574,1.06240001,4434.1,4434.0,4.586]
["bitfinex","ETHUSD",1755373009779,0.58540001,4434.1,4434.0,4.586]
["bitfinex","ETHUSD",1755373009998,0.11280001,4434.1,4434.0,4.586]
["bitfinex","ETHUSD",1755373010298,0.11280001,4434.1,4434.0,6.84129995]
["bitfinex","ETHUSD",1755373010590,1e-08,4434.1,4434.0,8.30096851]
["bitfinex","ETHUSD",1755373011098,1e-08,4434.1,4434.0,9.23106851]
["bitfinex","ETHUSD",1755373011263,1e-08,4434.1,4434.0,14.67244451]
["bitfinex","ETHUSD",1755373012764,1e-08,4434.1,4434.0,14.78524451]
["bitfinex","ETHUSD",1755373014396,1e-08,4434.1,4434.0,17.98274435]
["bitfinex","ETHUSD",1755373014597,1e-08,4434.1,4434.0,17.98374435]
["bitfinex","ETHUSD",1755373015292,1e-08,4434.1,4434.0,20.98374435]
["bitfinex","ETHUSD",1755373017801,1e-08,4434.1,4434.0,20.98274435]
["bitfinex","ETHUSD",1755373018375,1e-08,4434.6,4434.5,5.80504566]
["bitfinex","ETHUSD",1755373018705,1e-08,4434.6,4434.5,15.63743808]
["bitfinex","ETHUSD",1755373019785,1e-08,4434.6,4434.5,16.56753808]
["bitfinex","ETHUSD",1755373021487,1e-08,4434.6,4434.5,12.98253808]
["bitfinex","ETHUSD",1755373021687,1e-08,4434.6,4434.5,16.56753808]
["bitfinex","ETHUSD",1755373022304,1e-08,4434.6,4434.5,12.98253808]
["bitfinex","ETHUSD",1755373022606,1e-08,4434.6,4434.5,15.63643808]
["bitfinex","ETHUSD",1755373023278,1e-08,4434.6,4434.5,16.56653808]
["bitfinex","ETHUSD",1755373025106,1e-08,4434.6,4434.5,12.98253808]
["bitfinex","ETHUSD",1755373025307,1e-08,4434.6,4434.5,16.56653808]
["bitfinex","ETHUSD",1755373028311,1e-08,4434.6,4434.5,16.67933808]
["bitfinex","ETHUSD",1755373029209,1e-08,4434.6,4434.5,19.87683792]
["bitfinex","ETHUSD",1755373030411,1e-08,4434.9,4434.8,2.80489311]
["bitfinex","ETHUSD",1755373030709,1e-08,4434.9,4434.8,17.00735715]
["bitfinex","ETHUSD",1755373030910,1e-08,4434.9,4434.8,18.07705715]
["bitfinex","ETHUSD",1755373031833,1e-08,4434.9,4434.8,21.27455699]
["bitfinex","ETHUSD",1755373033325,1e-08,4435.1,4435.0,5.80479143]
["bitfinex","ETHUSD",1755373033620,1e-08,4435.1,4435.0,14.82816743]
["bitfinex","ETHUSD",1755373034115,1e-08,4435.1,4435.0,15.78506743]
["bitfinex","ETHUSD",1755373035085,1e-08,4435.1,4435.0,18.98256727]
["bitfinex","ETHUSD",1755373037620,1e-08,4435.1,4435.0,9.00229127]
["bitfinex","ETHUSD",1755373037825,1e-08,4435.1,4435.0,13.49295983]
["bitfinex","ETHUSD",1755373040729,0.45450001,4435.1,4435.0,13.49295983]
["bitfinex","ETHUSD",1755373040926,0.91430001,4435.1,4435.0,9.00229127]
["bitfinex","ETHUSD",1755373041127,0.91430001,4435.1,4435.0,3.58]
["bitfinex","ETHUSD",1755373041331,0.91430001,4435.1,4435.0,4.13]
["bitfinex","ETHUSD",1755373041805,0.91430001,4435.1,4435.0,6.38479143]
["bitfinex","ETHUSD",1755373042000,0.91430001,4435.1,4434.8,5.415]
["bitfinex","ETHUSD",1755373042001,2.25479357,4435.0,4434.8,5.415]
["bitfinex","ETHUSD",1755373042347,1.23120936,4434.9,4434.8,5.415]
["bitfinex","ETHUSD",1755373043145,0.9143,4434.9,4434.8,8.995]
["bitfinex","ETHUSD",1755373043636,3.16914227,4434.9,4434.8,8.995]
["bitfinex","ETHUSD",1755373044029,0.9143,4434.9,4434.8,8.995]
["bitfinex","ETHUSD",1755373044718,3.16914227,4434.9,4434.8,8.995]
["bitfinex","ETHUSD",1755373045114,0.9143,4434.9,4434.8,8.995]
["bitfinex","ETHUSD",1755373048249,3.16914227,4434.9,4434.8,8.995]
["bitfinex","ETHUSD",1755373048463,3.16914227,4434.9,4434.8,8.996]
["bitfinex","ETHUSD",1755373048644,3.16914227,4434.9,4434.8,5.416]
["bitfinex","ETHUSD",1755373048825,3.16914227,4434.9,4434.8,8.995]
["bitfinex","ETHUSD",1755373049161,0.9143,4434.9,4434.8,8.995]
["bitfinex","ETHUSD",1755373049517,0.9143,4434.9,4434.8,5.416]
["bitfinex","ETHUSD",1755373049719,3.16914227,4434.9,4434.8,8.995]
["bitfinex","ETHUSD",1755373050009,0.9143,4434.9,4434.8,8.995]
["bitfinex","ETHUSD",1755373050944,0.4545,4434.9,4434.8,8.995]
["bitfinex","ETHUSD",1755373051147,1e-08,4435.1,4434.8,8.995]
["bitfinex","ETHUSD",1755373051345,0.45450001,4435.1,4434.8,8.995]
["bitfinex","ETHUSD",1755373052050,0.1128,4434.9,4434.8,8.995]
["bitfinex","ETHUSD",1755373054148,0.1128,4434.9,4434.8,8.994]
["bitfinex","ETHUSD",1755373054451,0.1128,4434.9,4434.8,5.416]
["bitfinex","ETHUSD",1755373054647,0.1128,4434.9,4434.8,8.994]
["bitfinex","ETHUSD",1755373055150,0.1128,4434.9,4434.8,11.24889311]
["bitfinex","ETHUSD",1755373055337,1e-08,4435.1,4434.8,11.39707734]
["bitfinex","ETHUSD",1755373055514,1e-08,4435.1,4434.8,10.92617734]
["bitfinex","ETHUSD",1755373055713,1e-08,4435.1,4434.9,0.9569]
["bitfinex","ETHUSD",1755373055926,1e-08,4435.1,4435.0,5.83279143]
["bitfinex","ETHUSD",1755373056139,1e-08,4435.1,4435.0,6.38279143]
["bitfinex","ETHUSD",1755373056351,1e-08,4435.1,4435.0,8.46355652]
["bitfinex","ETHUSD",1755373056519,1e-08,4435.1,4435.0,7.99265652]
["bitfinex","ETHUSD",1755373056847,1e-08,4435.1,4435.0,8.47865652]
["bitfinex","ETHUSD",1755373057154,1e-08,4435.1,4435.0,7.99265652]
["bitfinex","ETHUSD",1755373058547,1e-08,4435.1,4435.0,8.88945652]
["bitfinex","ETHUSD",1755373059124,1e-08,4435.1,4435.0,7.99265652]
["bitfinex","ETHUSD",1755373060854,1e-08,4435.1,4435.0,3.577]
["bitfinex","ETHUSD",1755373060855,0.43920001,4435.1,4435.0,3.577]
["bitfinex","ETHUSD",1755373061027,0.93410001,4435.1,4435.0,3.577]
["bitfinex","ETHUSD",1755373062660,0.93410001,4435.1,4434.9,3.19749984]
["bitfinex","ETHUSD",1755373062954,0.43920001,4435.1,4435.0,3.577]
["bitfinex","ETHUSD",1755373065155,1e-08,4435.1,4435.0,3.577]
["bitfinex","ETHUSD",1755373065550,1e-08,4435.1,4435.0,5.83179143]
["bitfinex","ETHUSD",1755373066341,1e-08,4435.1,4435.0,3.577]
["bitfinex","ETHUSD",1755373066563,1e-08,4435.1,4435.0,5.83179143]
["bitfinex","ETHUSD",1755373067665,1e-08,4435.1,4435.0,6.28909143]
["bitfinex","ETHUSD",1755373067970,1e-08,4435.1,4435.0,6.72859143]
["bitfinex","ETHUSD",1755373069574,1e-08,4435.1,4435.0,6.28909143]
["bitfinex","ETHUSD",1755373069871,1e-08,4435.1,4435.0,5.83179143]
["bitfinex","ETHUSD",1755373070238,1e-08,4435.1,4435.0,6.72859143]
["bitfinex","ETHUSD",1755373072471,1e-08,4435.1,4435.0,5.83179143]
["bitfinex","ETHUSD",1755373074973,1e-08,4435.1,4435.0,6.72859143]
["bitfinex","ETHUSD",1755373075480,1e-08,4435.1,4435.0,5.83179143]
["bitfinex","ETHUSD",1755373078237,1e-08,4435.1,4435.0,5.82679143]
["bitfinex","ETHUSD",1755373080289,1e-08,4435.1,4435.0,3.572]
["bitfinex","ETHUSD",1755373080689,1e-08,4435.1,4435.0,3.573]
["bitfinex","ETHUSD",1755373080889,1e-08,4435.1,4435.0,5.82779143]
["bitfinex","ETHUSD",1755373081700,1e-08,4435.1,4435.0,3.573]
["bitfinex","ETHUSD",1755373083016,1e-08,4435.1,4435.0,0.001]
["bitfinex","ETHUSD",1755373083188,0.93410001,4435.1,4435.0,3.572]
["bitfinex","ETHUSD",1755373083373,1.04690001,4435.1,4435.0,3.572]
["bitfinex","ETHUSD",1755373084325,1.04690001,4435.1,4435.0,0.001]
["bitfinex","ETHUSD",1755373084684,1.04690001,4435.1,4435.0,3.572]
["bitfinex","ETHUSD",1755373085714,1.04690001,4435.1,4435.0,0.001]
["bitfinex","ETHUSD",1755373085914,3.3016406,4435.1,4435.0,0.001]
["bitfinex","ETHUSD",1755373086215,3.3016406,4435.1,4435.0,3.571]
["bitfinex","ETHUSD",1755373086814,2.8067406,4435.1,4435.0,0.001]
["bitfinex","ETHUSD",1755373087001,3.36656503,4435.1,4435.0,3.571]
["bitfinex","ETHUSD",1755373087316,1.57932444,4435.1,4435.0,0.001]
["bitfinex","ETHUSD",1755373087638,1.57932444,4435.1,4435.0,3.571]
["bitfinex","ETHUSD",1755373088186,3.83406503,4435.1,4435.0,3.571]
["bitfinex","ETHUSD",1755373088446,3.2742406,4435.1,4435.0,3.571]
["bitfinex","ETHUSD",1755373089332,0.55200001,4435.1,4435.0,3.571]
["bitfinex","ETHUSD",1755373089985,0.11280001,4435.1,4435.0,3.571]
["bitfinex","ETHUSD",1755373092839,1e-08,4435.1,4435.0,4.4744]
["bitfinex","ETHUSD",1755373093297,1e-08,4435.1,4435.0,4.0431]
["bitfinex","ETHUSD",1755373093497,1e-08,4435.1,4435.0,3.571]
["bitfinex","ETHUSD",1755373094048,2.7190406,4435.1,4435.0,0.001]
["bitfinex","ETHUSD",1755373094357,3.63347466,4435.1,4435.0,0.001]
["bitfinex","ETHUSD",1755373094495,3.65610515,4435.1,4435.0,3.569]
["bitfinex","ETHUSD",1755373094844,3.63347466,4435.1,4435.0,3.569]
["bitfinex","ETHUSD",1755373095148,6.93508453,4435.1,4435.0,3.569]
["bitfinex","ETHUSD",1755373095350,7.42177209,4435.1,4435.0,3.569]
["bitfinex","ETHUSD",1755373096020,7.42177209,4435.1,4435.0,0.001]
["bitfinex","ETHUSD",1755373096204,7.21052922,4435.1,4435.0,0.001]
["bitfinex","ETHUSD",1755373096404,7.21052922,4435.1,4435.0,3.568]
["bitfinex","ETHUSD",1755373096629,7.42150849,4435.1,4435.0,3.568]
["bitfinex","ETHUSD",1755373097237,7.21052922,4435.1,4435.0,3.568]
["bitfinex","ETHUSD",1755373098527,7.21052922,4435.1,4435.0,0.001]
["bitfinex","ETHUSD",1755373098722,7.42134672,4435.1,4435.0,0.001]
["bitfinex","ETHUSD",1755373099340,7.21052922,4435.1,4435.0,0.001]
["bitfinex","ETHUSD",1755373099540,7.42128129,4435.1,4435.0,0.001]
["bitfinex","ETHUSD",1755373100840,7.42128129,4435.1,4434.0,0.001]
["bitfinex","ETHUSD",1755373100841,2.2549213,4434.8,4434.5,1e-08]
["bitfinex","ETHUSD",1755373101041,10.80917081,4434.6,4434.5,1e-08]
["bitfinex","ETHUSD",1755373101523,11.74097081,4434.6,4434.5,1e-08]
["bitfinex","ETHUSD",1755373104564,12.41887681,4434.6,4434.5,1e-08]
["bitfinex","ETHUSD",1755373107464,6.04570081,4434.6,4434.5,1e-08]
["bitfinex","ETHUSD",1755373107639,3.87576302,4434.6,4434.5,1e-08]
["bitfinex","ETHUSD",1755373109479,3.87576302,4434.6,4434.5,0.90340001]
["bitfinex","ETHUSD",1755373109480,3.19785702,4434.6,4434.5,0.90340001]
["bitfinex","ETHUSD",1755373110023,3.08505702,4434.6,4434.5,0.90340001]
["bitfinex","ETHUSD",1755373112166,2.25499481,4434.6,4434.5,0.90340001]
["bitfinex","ETHUSD",1755373115461,2.25499481,4434.6,4434.5,0.47210001]
["bitfinex","ETHUSD",1755373115663,2.25499481,4434.6,4434.5,1e-08]
["bitfinex","ETHUSD",1755373118953,7.7190013,4434.6,4434.5,1e-08]
["bitfinex","ETHUSD",1755373119154,7.98147081,4434.6,4434.5,1e-08]
["bitfinex","ETHUSD",1755373119377,9.79051002,4434.6,4434.5,1e-08]
["bitfinex","ETHUSD",1755373119685,9.88088302,4434.6,4434.5,1e-08]
["bitfinex","ETHUSD",1755373119887,9.39548302,4434.6,4434.5,1e-08]
["bitfinex","ETHUSD",1755373120070,9.50828302,4434.6,4434.5,1e-08]
["bitfinex","ETHUSD",1755373122161,9.99368302,4434.6,4434.5,1e-08]
["bitfinex","ETHUSD",1755373122361,9.50828302,4434.6,4434.5,1e-08]
["bitfinex","ETHUSD",1755373123458,9.99484598,4434.6,4434.5,1e-08]
["bitfinex","ETHUSD",1755373124282,10.20617098,4434.6,4434.5,1e-08]
["bitfinex","ETHUSD",1755373125491,9.77107098,4434.6,4434.5,1e-08]
["bitfinex","ETHUSD",1755373125692,4.32969498,4434.6,4434.5,1e-08]
["bitfinex","ETHUSD",1755373126004,3.00605577,4434.6,4434.5,1e-08]
["bitfinex","ETHUSD",1755373126210,2.51949281,4434.6,4434.5,1e-08]
["bitfinex","ETHUSD",1755373130081,7.96086881,4434.6,4434.5,1e-08]
["bitfinex","ETHUSD",1755373130283,8.88253177,4434.6,4434.5,1e-08]
["bitfinex","ETHUSD",1755373132095,8.44743177,4434.6,4434.5,1e-08]
["bitfinex","ETHUSD",1755373132297,4.42483108,4434.6,4434.5,1e-08]
["bitfinex","ETHUSD",1755373132498,3.00605577,4434.6,4434.5,0.93500001]
["bitfinex","ETHUSD",1755373132796,3.00605577,4434.6,4434.5,1e-08]
["bitfinex","ETHUSD",1755373132797,2.51949281,4434.6,4434.5,1e-08]
["bitfinex","ETHUSD",1755373134802,2.51954725,4434.6,4434.5,1e-08]
["bitfinex","ETHUSD",1755373136501,8.39602325,4434.6,4434.5,1e-08]
["bitfinex","ETHUSD",1755373136680,8.88258621,4434.6,4434.5,1e-08]
["bitfinex","ETHUSD",1755373136866,10.34487696,4434.6,4434.5,1e-08]
["bitfinex","ETHUSD",1755373138097,9.90977696,4434.6,4434.5,1e-08]
["bitfinex","ETHUSD",1755373144172,4.46840096,4434.6,4434.5,1e-08]
["bitfinex","ETHUSD",1755373144380,2.70435777,4434.6,4434.5,0.93500001]
["bitfinex","ETHUSD",1755373144725,2.21779481,4434.6,4434.5,0.93500001]
["bitfinex","ETHUSD",1755373145193,2.21779481,4434.6,4434.5,0.49600001]
["bitfinex","ETHUSD",1755373145886,2.21779481,4434.6,4434.5,0.93500001]
["bitfinex","ETHUSD",1755373151912,2.21779481,4434.6,4434.5,0.49600001]
["bitfinex","ETHUSD",1755373153919,2.21779481,4434.6,4434.5,1e-08]
["bitfinex","ETHUSD",1755373155707,3.44232272,4434.6,4434.5,1e-08]
["bitfinex","ETHUSD",1755373155910,4.63028366,4434.6,4434.5,1e-08]
["bitfinex","ETHUSD",1755373156906,7.14028366,4434.6,4434.5,1e-08]
["bitfinex","ETHUSD",1755373157106,7.63028366,4434.6,4434.5,1e-08]
["bitfinex","ETHUSD",1755373162439,7.72267166,4434.6,4434.5,1e-08]
["bitfinex","ETHUSD",1755373163239,5.25504566,4434.5,4433.5,0.001]
["bitfinex","ETHUSD",1755373163541,10.69667595,4434.0,4433.9,1e-08]
["bitfinex","ETHUSD",1755373163749,11.50743689,4434.0,4433.9,1e-08]
["bitfinex","ETHUSD",1755373163904,12.42603689,4434.0,4433.9,1e-08]
["bitfinex","ETHUSD",1755373164097,13.49436506,4434.0,4433.9,1e-08]
["bitfinex","ETHUSD",1755373164303,13.58476606,4434.0,4433.9,1e-08]
["bitfinex","ETHUSD",1755373165319,13.58476606,4434.0,4433.5,0.001]
["bitfinex","ETHUSD",1755373165320,2.25550342,4433.6,4433.5,1e-08]
["bitfinex","ETHUSD",1755373165504,11.53027085,4433.6,4433.5,1e-08]
["bitfinex","ETHUSD",1755373165710,12.76037442,4433.6,4433.5,1e-08]
["bitfinex","ETHUSD",1755373166112,7.69708293,4433.2,4432.8,0.4281]
["bitfinex","ETHUSD",1755373166302,7.69708293,4433.2,4432.8,0.8799]
["bitfinex","ETHUSD",1755373166303,8.18332529,4433.2,4432.8,0.8799]
["bitfinex","ETHUSD",1755373166507,7.80988293,4433.2,4433.1,0.8809]
["bitfinex","ETHUSD",1755373167438,7.80988293,4433.2,4433.1,0.001]
["bitfinex","ETHUSD",1755373167627,8.60581084,4433.2,4433.1,0.001]
["bitfinex","ETHUSD",1755373175523,8.60581084,4433.2,4433.1,1e-08]
["bitfinex","ETHUSD",1755373175723,13.22038037,4433.2,4433.1,1e-08]
["bitfinex","ETHUSD",1755373176037,16.76438037,4433.2,4433.1,1e-08]
["bitfinex","ETHUSD",1755373177133,15.84578037,4433.2,4433.1,1e-08]
["bitfinex","ETHUSD",1755373177456,16.30678037,4433.2,4433.1,1e-08]
["bitfinex","ETHUSD",1755373177652,2.25616497,4432.3,4432.2,0.001]
["bitfinex","ETHUSD",1755373178158,2.27879546,4432.3,4432.2,0.001]
["bitfinex","ETHUSD",1755373178547,2.25621587,4432.2,4432.1,1e-08]
["bitfinex","ETHUSD",1755373178747,6.95595312,4432.2,4432.1,1e-08]
["bitfinex","ETHUSD",1755373178971,8.60705535,4432.2,4432.1,1e-08]
["bitfinex","ETHUSD",1755373179150,7.66865535,4432.2,4432.1,1e-08]
["bitfinex","ETHUSD",1755373179362,8.08518612,4432.2,4432.1,1e-08]
["bitfinex","ETHUSD",1755373179541,8.56258612,4432.2,4432.1,1e-08]
["bitfinex","ETHUSD",1755373180263,8.07743436,4432.2,4432.1,1e-08]
["bitfinex","ETHUSD",1755373180759,11.07743436,4432.2,4432.1,1e-08]
["bitfinex","ETHUSD",1755373180936,11.77267323,4432.2,4432.1,1e-08]
["bitfinex","ETHUSD",1755373182261,11.77267323,4432.2,4431.2,0.001]
["bitfinex","ETHUSD",1755373182262,2.25667411,4431.3,4431.2,0.001]
["bitfinex","ETHUSD",1755373182565,7.8334806,4431.3,4431.2,0.001]
["bitfinex","ETHUSD",1755373182772,7.81085011,4431.3,4431.2,1e-08]
["bitfinex","ETHUSD",1755373182932,8.36231011,4431.3,4431.2,1e-08]
["bitfinex","ETHUSD",1755373183570,11.90431011,4431.3,4431.2,1e-08]
["bitfinex","ETHUSD",1755373183765,12.70023802,4431.3,4431.2,1e-08]
["bitfinex","ETHUSD",1755373184146,5.25672504,4431.2,4431.1,1e-08]
["bitfinex","ETHUSD",1755373184347,5.71772504,4431.2,4431.1,1e-08]
["bitfinex","ETHUSD",1755373185573,6.19512504,4431.2,4431.1,1e-08]
["bitfinex","ETHUSD",1755373186166,5.25672504,4431.2,4431.1,1e-08]
["bitfinex","ETHUSD",1755373186342,5.36952504,4431.2,4431.1,1e-08]
["bitfinex","ETHUSD",1755373186544,8.91152504,4431.2,4431.1,1e-08]
["bitfinex","ETHUSD",1755373186749,9.37252504,4431.2,4431.1,1e-08]
["bitfinex","ETHUSD",1755373187144,5.36952504,4431.2,4431.1,1e-08]
["bitfinex","ETHUSD",1755373187468,5.36952504,4431.2,4431.1,0.94240001]
["bitfinex","ETHUSD",1755373188334,5.36952504,4431.2,4431.1,0.89240001]
["bitfinex","ETHUSD",1755373189757,2.36952504,4431.2,4431.1,0.89240001]
["bitfinex","ETHUSD",1755373190674,0.1128,4431.2,4431.1,0.89240001]
["bitfinex","ETHUSD",1755373190846,0.1128,4431.2,4431.1,1.20743231]
["bitfinex","ETHUSD",1755373191054,0.1128,4431.2,4431.1,0.89240001]
["bitfinex","ETHUSD",1755373199103,0.002,4431.7,4431.1,0.89240001]
["bitfinex","ETHUSD",1755373199275,0.1128,4431.4,4430.9,0.55]
["bitfinex","ETHUSD",1755373199474,0.1128,4431.4,4431.2,0.9424]
["bitfinex","ETHUSD",1755373199895,0.1128,4431.4,4430.8,5.79892255]
["bitfinex","ETHUSD",1755373199896,0.1128,4431.4,4431.3,0.9424]
["bitfinex","ETHUSD",1755373200303,2.36942318,4431.4,4431.3,0.9424]
["bitfinex","ETHUSD",1755373202034,2.25668301,4431.3,4430.9,0.55]
["bitfinex","ETHUSD",1755373202235,2.25668301,4431.3,4430.9,1.51613267]
["bitfinex","ETHUSD",1755373202662,0.1128,4431.4,4431.0,0.9424]
["bitfinex","ETHUSD",1755373203120,0.1128,4431.4,4431.1,4.4804]
["bitfinex","ETHUSD",1755373203410,2.25667411,4431.3,4431.1,4.4804]
["bitfinex","ETHUSD",1755373203608,2.25667411,4431.3,4431.2,0.9424]
["bitfinex","ETHUSD",1755373207807,2.36943299,4431.4,4431.2,0.9424]
["bitfinex","ETHUSD",1755373208110,2.36943299,4431.4,4431.3,1.36874]
["bitfinex","ETHUSD",1755373208409,2.36943299,4431.4,4431.3,0.9207]
["bitfinex","ETHUSD",1755373208608,2.36943299,4431.4,4431.3,0.4904]
["bitfinex","ETHUSD",1755373208799,2.25677596,4431.1,4431.0,0.4303]
["bitfinex","ETHUSD",1755373208993,2.25667411,4431.3,4430.8,0.001]
["bitfinex","ETHUSD",1755373208994,2.2568269,4431.0,4430.8,0.001]
["bitfinex","ETHUSD",1755373209207,2.2568269,4431.0,4430.9,3.536]
["bitfinex","ETHUSD",1755373209808,2.2568269,4431.0,4430.9,4.0264]
["bitfinex","ETHUSD",1755373209992,2.25687783,4430.9,4430.8,0.001]
["bitfinex","ETHUSD",1755373210172,2.25687783,4430.9,4430.8,3.537]
["bitfinex","ETHUSD",1755373210774,2.25687783,4430.9,4430.8,0.001]
["bitfinex","ETHUSD",1755373210976,2.25687783,4430.9,4430.8,3.536]
["bitfinex","ETHUSD",1755373213221,2.70227783,4430.9,4430.8,3.536]
["bitfinex","ETHUSD",1755373213515,6.69116389,4430.9,4430.8,0.001]
["bitfinex","ETHUSD",1755373213704,3.0,4430.8,4430.4,3.534]
["bitfinex","ETHUSD",1755373213904,0.1128,4430.5,4430.3,3.534]
["bitfinex","ETHUSD",1755373214101,1.0399,4430.4,4430.3,3.534]
["bitfinex","ETHUSD",1755373214299,3.29703253,4430.4,4430.3,3.534]
["bitfinex","ETHUSD",1755373214615,3.14503578,4430.4,4430.3,3.534]
["bitfinex","ETHUSD",1755373216017,3.14503578,4430.4,4430.0,0.11771762]
["bitfinex","ETHUSD",1755373216018,2.25728538,4430.1,4430.0,0.11771762]
["bitfinex","ETHUSD",1755373216204,2.25728538,4430.1,4430.0,3.65171762]
["bitfinex","ETHUSD",1755373216604,2.25728538,4430.1,4430.0,0.11771762]
["bitfinex","ETHUSD",1755373216915,2.37008538,4430.1,4430.0,3.65171762]
["bitfinex","ETHUSD",1755373217684,2.37008538,4430.1,4430.0,4.57241762]
["bitfinex","ETHUSD",1755373218294,0.1128,4430.1,4430.0,4.57241762]
["bitfinex","ETHUSD",1755373219101,0.002,4431.4,4430.0,5.02975938]
["bitfinex","ETHUSD",1755373219388,0.1128,4430.3,4430.1,0.9207]
["bitfinex","ETHUSD",1755373219586,0.1128,4430.3,4430.2,0.9207]
["bitfinex","ETHUSD",1755373220630,2.36998348,4430.3,4430.2,0.9207]
["bitfinex","ETHUSD",1755373220833,2.25728538,4430.1,4430.0,0.11771762]
["bitfinex","ETHUSD",1755373220983,2.25728538,4430.1,4430.0,3.65071762]
["bitfinex","ETHUSD",1755373223385,2.25723951,4430.2,4430.0,3.65071762]
["bitfinex","ETHUSD",1755373223623,2.25728538,4430.1,4430.0,3.65071762]
["bitfinex","ETHUSD",1755373224325,2.25667411,4431.3,4430.0,4.14111762]
["bitfinex","ETHUSD",1755373224504,0.1128,4430.1,4430.0,4.14111762]
["bitfinex","ETHUSD",1755373225024,0.1128,4430.1,4430.0,4.57141762]
["bitfinex","ETHUSD",1755373225330,2.25703248,4430.6,4430.0,4.57141762]
["bitfinex","ETHUSD",1755373225510,0.1128,4430.3,4430.0,3.65071762]
["bitfinex","ETHUSD",1755373225688,0.1128,4430.3,4430.1,0.9207]
["bitfinex","ETHUSD",1755373226091,0.1128,4430.3,4430.0,3.65071762]
["bitfinex","ETHUSD",1755373226292,0.1128,4430.3,4430.2,0.9207]
["bitfinex","ETHUSD",1755373226942,0.1128,4430.3,4430.2,3.532]
["bitfinex","ETHUSD",1755373228290,0.1128,4430.3,4430.2,4.4527]
["bitfinex","ETHUSD",1755373229323,0.1128,4430.3,4430.2,3.532]
["bitfinex","ETHUSD",1755373229696,0.1128,4430.3,4430.2,4.4527]
["bitfinex","ETHUSD",1755373233635,0.002,4430.4,4430.3,2.80718348]
["bitfinex","ETHUSD",1755373233834,0.002,4430.4,4430.3,1.4707]
["bitfinex","ETHUSD",1755373234566,0.002,4430.4,4430.3,3.72788348]
["bitfinex","ETHUSD",1755373235432,0.002,4430.4,4430.3,0.9207]
["bitfinex","ETHUSD",1755373236121,0.002,4430.4,4430.3,3.17788348]
["bitfinex","ETHUSD",1755373236322,0.002,4430.4,4430.3,4.26603944]
["bitfinex","ETHUSD",1755373239554,0.002,4430.4,4430.3,4.92883944]
["bitfinex","ETHUSD",1755373244274,0.002,4430.4,4430.3,4.00813944]
["bitfinex","ETHUSD",1755373246940,0.002,4430.4,4430.3,4.95713944]
["bitfinex","ETHUSD",1755373247566,0.002,4430.4,4430.3,5.78318348]
["bitfinex","ETHUSD",1755373247766,0.002,4430.4,4430.3,6.73218348]
["bitfinex","ETHUSD",1755373248080,0.002,4430.4,4430.3,7.28218348]
["bitfinex","ETHUSD",1755373248281,0.002,4430.4,4430.3,10.47968332]
["bitfinex","ETHUSD",1755373248786,0.002,4430.4,4430.3,13.59248332]
["bitfinex","ETHUSD",1755373248983,0.002,4430.4,4430.3,15.79694736]
["bitfinex","ETHUSD",1755373249145,1e-08,4430.4,4430.3,15.79694736]
["bitfinex","ETHUSD",1755373251087,1e-08,4430.4,4430.3,12.04844752]
["bitfinex","ETHUSD",1755373251384,1e-08,4430.4,4430.3,12.59844752]
["bitfinex","ETHUSD",1755373255480,1e-08,4430.4,4430.3,4.46164752]
["bitfinex","ETHUSD",1755373255674,1e-08,4430.4,4430.2,1.0]
["bitfinex","ETHUSD",1755373255675,0.42780001,4430.4,4430.2,1.0]
["bitfinex","ETHUSD",1755373255875,0.8929,4430.3,4430.2,1.0]
["bitfinex","ETHUSD",1755373256065,0.8929,4430.3,4430.2,4.523]
["bitfinex","ETHUSD",1755373260175,1e-08,4430.4,4430.2,4.523]
["bitfinex","ETHUSD",1755373260392,0.4278,4430.3,4430.2,4.523]
["bitfinex","ETHUSD",1755373260595,1.20789344,4430.3,4430.2,1.0]
["bitfinex","ETHUSD",1755373260778,3.15008348,4430.3,4430.2,4.522]
["bitfinex","ETHUSD",1755373261177,3.15008348,4430.3,4430.2,3.522]
["bitfinex","ETHUSD",1755373261178,0.4278,4430.3,4430.2,3.522]
["bitfinex","ETHUSD",1755373261379,2.68498348,4430.3,4430.2,3.522]
["bitfinex","ETHUSD",1755373261771,3.15008348,4430.3,4430.2,3.522]
["bitfinex","ETHUSD",1755373261972,3.6908001,4430.3,4430.2,3.522]
["bitfinex","ETHUSD",1755373262705,2.25728221,4430.2,4430.0,0.11871762]
["bitfinex","ETHUSD",1755373262881,3.15013443,4430.2,4430.1,3.522]
["bitfinex","ETHUSD",1755373263285,3.15013443,4430.2,4430.0,0.11871762]
["bitfinex","ETHUSD",1755373263286,2.25728538,4430.1,4430.0,0.11871762]
["bitfinex","ETHUSD",1755373263493,3.15018538,4430.1,4430.0,3.64071762]
["bitfinex","ETHUSD",1755373263871,1e-08,4430.4,4430.0,3.64071762]
["bitfinex","ETHUSD",1755373265504,1e-08,4430.4,4430.0,0.11871762]
["bitfinex","ETHUSD",1755373265505,0.1128,4430.2,4430.0,0.11871762]
["bitfinex","ETHUSD",1755373265808,2.83518108,4430.2,4430.1,3.522]
["bitfinex","ETHUSD",1755373266192,3.26298108,4430.2,4430.1,3.522]
["bitfinex","ETHUSD",1755373266507,0.1128,4430.2,4430.1,3.522]
["bitfinex","ETHUSD",1755373266707,2.84333443,4430.2,4430.1,3.522]
["bitfinex","ETHUSD",1755373267009,0.2257076,4430.4,4430.1,3.522]
["bitfinex","ETHUSD",1755373267010,1e-08,4430.4,4430.1,3.522]
["bitfinex","ETHUSD",1755373267189,1e-08,4430.4,4430.2,3.521]
["bitfinex","ETHUSD",1755373267691,1e-08,4430.4,4430.2,4.4564]
["bitfinex","ETHUSD",1755373267916,1e-08,4430.4,4430.2,3.521]
["bitfinex","ETHUSD",1755373269593,1e-08,4430.4,4430.3,2.25718348]
["bitfinex","ETHUSD",1755373269791,1e-08,4430.4,4430.3,4.66928695]
["bitfinex","ETHUSD",1755373269993,1e-08,4430.4,4430.3,4.78208695]
["bitfinex","ETHUSD",1755373273200,1e-08,4430.4,4430.3,2.91998348]
["bitfinex","ETHUSD",1755373274686,1e-08,4430.4,4430.3,6.43998348]
["bitfinex","ETHUSD",1755373276012,1e-08,4430.4,4430.3,7.37538348]
["bitfinex","ETHUSD",1755373276612,1e-08,4430.4,4430.3,10.37538348]
["bitfinex","ETHUSD",1755373278890,1e-08,4430.4,4430.3,22.05896432]
["bitfinex","ETHUSD",1755373279692,1e-08,4430.4,4430.3,24.26342836]
["bitfinex","ETHUSD",1755373280101,1e-08,4430.4,4430.3,23.16896936]
["bitfinex","ETHUSD",1755373280615,1e-08,4430.4,4430.3,15.77734736]
["bitfinex","ETHUSD",1755373281229,1e-08,4430.4,4430.3,12.25734736]
["bitfinex","ETHUSD",1755373281403,1e-08,4430.4,4430.3,15.77634736]
["bitfinex","ETHUSD",1755373281602,1e-08,4430.4,4430.3,21.49769236]
["bitfinex","ETHUSD",1755373281801,1e-08,4430.9,4430.8,11.24830477]
["bitfinex","ETHUSD",1755373282125,1e-08,4430.9,4430.8,24.42555958]
["bitfinex","ETHUSD",1755373282293,1e-08,4430.9,4430.8,25.36095958]
["bitfinex","ETHUSD",1755373283205,1e-08,4430.9,4430.8,17.35323558]
["bitfinex","ETHUSD",1755373283601,1e-08,4430.9,4430.8,10.07585958]
["bitfinex","ETHUSD",1755373283807,1e-08,4430.9,4430.8,17.35223558]
["bitfinex","ETHUSD",1755373284936,1e-08,4430.9,4430.8,10.97545958]
["bitfinex","ETHUSD",1755373285099,1e-08,4430.9,4430.8,16.41683558]
["bitfinex","ETHUSD",1755373285295,1e-08,4430.9,4430.8,17.35223558]
["bitfinex","ETHUSD",1755373286498,1e-08,4430.9,4430.8,20.54973542]
["bitfinex","ETHUSD",1755373287222,1e-08,4430.9,4430.8,30.13201542]
["bitfinex","ETHUSD",1755373287409,1e-08,4430.9,4430.8,20.54973542]
["bitfinex","ETHUSD",1755373291804,1e-08,4430.9,4430.8,20.66253542]
["bitfinex","ETHUSD",1755373292913,1e-08,4430.9,4430.8,20.22273542]
["bitfinex","ETHUSD",1755373293445,1e-08,4430.9,4430.8,20.66253542]
["bitfinex","ETHUSD",1755373295536,1e-08,4430.9,4430.8,34.56137242]
["bitfinex","ETHUSD",1755373295710,1e-08,4430.9,4430.8,22.69883542]
["bitfinex","ETHUSD",1755373296034,1e-08,4430.9,4430.8,23.82519342]
["bitfinex","ETHUSD",1755373296240,1e-08,4430.9,4430.8,20.66253542]
["bitfinex","ETHUSD",1755373296740,1e-08,4430.9,4430.8,23.82144142]
["bitfinex","ETHUSD",1755373296908,1e-08,4430.9,4430.8,23.79583542]
["bitfinex","ETHUSD",1755373297654,1e-08,4430.9,4430.8,34.88728642]
["bitfinex","ETHUSD",1755373297855,1e-08,4430.9,4430.8,30.57063042]
["bitfinex","ETHUSD",1755373298023,1e-08,4430.9,4430.8,29.40238542]
["bitfinex","ETHUSD",1755373298222,1e-08,4430.9,4430.8,28.35540242]
["bitfinex","ETHUSD",1755373298423,0.002,4431.3,4431.1,9.00427579]
["bitfinex","ETHUSD",1755373298744,0.002,4431.3,4431.1,12.51927579]
["bitfinex","ETHUSD",1755373299044,0.002,4431.3,4431.1,12.63207579]
["bitfinex","ETHUSD",1755373299242,0.002,4431.3,4431.1,12.08207579]
["bitfinex","ETHUSD",1755373299547,0.4759,4431.2,4431.1,12.63207579]
["bitfinex","ETHUSD",1755373299848,0.9443,4431.2,4431.1,5.56707579]
["bitfinex","ETHUSD",1755373300141,0.9443,4431.2,4431.1,9.63207579]
["bitfinex","ETHUSD",1755373300847,0.4759,4431.2,4431.1,9.63207579]
["bitfinex","ETHUSD",1755373302350,0.002,4431.2,4431.1,9.63207579]
["bitfinex","ETHUSD",1755373302536,0.002,4431.2,4431.1,11.83653983]
["bitfinex","ETHUSD",1755373302723,0.002,4431.2,4431.1,5.12404]
["bitfinex","ETHUSD",1755373303046,0.4759,4431.2,4431.1,6.43457596]
["bitfinex","ETHUSD",1755373305052,0.002,4431.2,4431.1,6.43457596]
["bitfinex","ETHUSD",1755373305863,0.4759,4431.2,4431.1,6.43457596]
["bitfinex","ETHUSD",1755373307061,0.002,4431.2,4431.1,11.87595196]
["bitfinex","ETHUSD",1755373307261,0.002,4431.3,4431.2,2.80672504]
["bitfinex","ETHUSD",1755373307431,0.002,4431.3,4431.2,4.87907467]
["bitfinex","ETHUSD",1755373307767,1e-08,4431.3,4431.2,8.76730742]
["bitfinex","ETHUSD",1755373307960,1e-08,4431.3,4431.2,11.96480725]
["bitfinex","ETHUSD",1755373308460,1e-08,4431.3,4431.2,12.07760725]
["bitfinex","ETHUSD",1755373309438,1e-08,4431.4,4431.3,5.80667411]
["bitfinex","ETHUSD",1755373309637,1e-08,4431.4,4431.3,19.07555515]
["bitfinex","ETHUSD",1755373309838,1e-08,4431.4,4431.3,12.43593815]
["bitfinex","ETHUSD",1755373310733,1e-08,4431.4,4431.3,15.38223815]
["bitfinex","ETHUSD",1755373311248,0.002,4432.3,4431.7,5.80647042]
["bitfinex","ETHUSD",1755373311427,0.4759,4432.7,4432.5,2.80606316]
["bitfinex","ETHUSD",1755373311628,0.4759,4432.7,4432.6,6.31901227]
["bitfinex","ETHUSD",1755373311829,0.4759,4432.7,4432.6,6.43181227]
["bitfinex","ETHUSD",1755373313035,0.9443,4432.7,4432.6,6.43181227]
["bitfinex","ETHUSD",1755373313963,0.002,4432.7,4432.6,6.43181227]
["bitfinex","ETHUSD",1755373314198,0.002,4432.7,4432.6,7.6277126]
["bitfinex","ETHUSD",1755373316072,0.002,4432.7,4432.6,10.82521243]
["bitfinex","ETHUSD",1755373317591,0.1128,4433.7,4432.6,10.82521243]
["bitfinex","ETHUSD",1755373317592,0.4684,4433.6,4432.9,0.55]
["bitfinex","ETHUSD",1755373317739,0.4684,4433.6,4433.3,2.80565605]
["bitfinex","ETHUSD",1755373317936,0.4684,4433.6,4433.3,6.43045605]
["bitfinex","ETHUSD",1755373319673,0.5139,4433.4,4433.3,6.43045605]
["bitfinex","ETHUSD",1755373320488,0.04,4433.4,4433.3,6.43045605]
["bitfinex","ETHUSD",1755373321152,0.5139,4433.4,4433.3,6.43045605]
["bitfinex","ETHUSD",1755373321953,0.5139,4433.4,4433.3,9.62795588]
["bitfinex","ETHUSD",1755373322867,0.04,4433.4,4433.3,9.62795588]
["bitfinex","ETHUSD",1755373323379,0.04,4433.4,4433.3,7.28767856]
["bitfinex","ETHUSD",1755373324871,0.04,4433.4,4433.3,2.91845605]
["bitfinex","ETHUSD",1755373325078,0.04,4433.4,4433.3,6.42945605]
["bitfinex","ETHUSD",1755373325079,0.5139,4433.4,4433.3,6.42945605]
["bitfinex","ETHUSD",1755373325673,0.04,4433.4,4433.3,6.42945605]
["bitfinex","ETHUSD",1755373326574,0.5139,4433.4,4433.3,6.42945605]
["bitfinex","ETHUSD",1755373326877,1.0012,4433.4,4433.3,2.91845605]
["bitfinex","ETHUSD",1755373327078,1.0012,4433.4,4433.3,6.42845605]
["bitfinex","ETHUSD",1755373327877,0.5139,4433.4,4433.3,6.42845605]
["bitfinex","ETHUSD",1755373328450,0.5139,4433.4,4432.1,5.418]
["bitfinex","ETHUSD",1755373328451,0.9636,4433.4,4432.1,5.418]
["bitfinex","ETHUSD",1755373328689,0.9636,4433.4,4432.9,2.25581891]
["bitfinex","ETHUSD",1755373328690,0.042,4433.4,4432.9,2.25581891]
["bitfinex","ETHUSD",1755373328895,0.042,4433.4,4433.1,0.55]
["bitfinex","ETHUSD",1755373329095,0.9236,4433.3,4433.1,0.55]
["bitfinex","ETHUSD",1755373329399,0.042,4433.4,4433.1,0.55]
["bitfinex","ETHUSD",1755373329400,0.9236,4433.2,4433.1,0.55]
["bitfinex","ETHUSD",1755373330879,0.9236,4433.2,4433.0,3.51]
["bitfinex","ETHUSD",1755373331104,0.4363,4433.1,4433.0,4.06]
["bitfinex","ETHUSD",1755373331304,0.9236,4433.1,4433.0,4.06]
["bitfinex","ETHUSD",1755373332579,0.9236,4433.1,4433.0,5.06]
["bitfinex","ETHUSD",1755373334585,0.042,4433.4,4433.0,5.06]
["bitfinex","ETHUSD",1755373335187,0.042,4433.4,4433.3,0.55]
["bitfinex","ETHUSD",1755373335389,0.042,4433.4,4433.3,4.059]
["bitfinex","ETHUSD",1755373336452,0.042,4433.4,4433.0,1.8934]
["bitfinex","ETHUSD",1755373336453,0.042,4433.4,4433.0,1.0]
["bitfinex","ETHUSD",1755373336708,0.4363,4433.3,4433.1,4.059]
["bitfinex","ETHUSD",1755373336886,0.5293,4433.4,4433.1,4.059]
["bitfinex","ETHUSD",1755373337184,0.042,4433.4,4433.1,4.059]
["bitfinex","ETHUSD",1755373337550,0.042,4433.4,4433.1,6.3147574]
["bitfinex","ETHUSD",1755373337754,0.042,4433.4,4433.1,4.059]
["bitfinex","ETHUSD",1755373338999,0.4783,4433.4,4433.1,4.059]
["bitfinex","ETHUSD",1755373339409,0.042,4433.4,4433.3,0.55]
["bitfinex","ETHUSD",1755373339556,0.042,4433.4,4433.3,4.1718]
["bitfinex","ETHUSD",1755373340389,0.042,4433.4,4433.3,0.1128]
["bitfinex","ETHUSD",1755373340569,1.0784,4433.4,4433.3,3.509]
["bitfinex","ETHUSD",1755373340787,0.5911,4433.4,4433.3,3.509]
["bitfinex","ETHUSD",1755373341102,0.1548,4433.4,4433.3,3.509]
["bitfinex","ETHUSD",1755373341597,0.1548,4433.4,4433.3,6.31465605]
["bitfinex","ETHUSD",1755373341794,0.042,4433.4,4433.3,6.31465605]
["bitfinex","ETHUSD",1755373342355,0.042,4433.4,4433.3,4.059]
["bitfinex","ETHUSD",1755373347890,0.042,4433.4,4433.1,3.19749983]
["bitfinex","ETHUSD",1755373348217,0.4363,4433.3,4433.2,3.508]
["bitfinex","ETHUSD",1755373349427,0.1548,4433.4,4433.2,3.508]
["bitfinex","ETHUSD",1755373349630,0.1548,4433.4,4433.3,0.8934]
["bitfinex","ETHUSD",1755373350100,0.1548,4433.4,4433.3,4.36477159]
["bitfinex","ETHUSD",1755373350293,0.042,4433.4,4433.3,4.47757159]
["bitfinex","ETHUSD",1755373351622,0.042,4433.4,4433.3,3.58417159]
["bitfinex","ETHUSD",1755373351939,0.042,4433.4,4433.3,1.32851554]
["bitfinex","ETHUSD",1755373353131,0.042,4433.4,4433.3,3.58417159]
["bitfinex","ETHUSD",1755373353327,0.042,4433.4,4433.3,4.58417159]
["bitfinex","ETHUSD",1755373353529,0.042,4433.4,4433.3,5.02087159]
["bitfinex","ETHUSD",1755373353993,0.042,4433.4,4433.3,5.47757159]
["bitfinex","ETHUSD",1755373354633,0.042,4433.4,4433.3,8.67507142]
["bitfinex","ETHUSD",1755373357237,1e-08,4433.4,4433.3,18.25840342]
["bitfinex","ETHUSD",1755373357532,1e-08,4433.4,4433.3,11.56227142]
["bitfinex","ETHUSD",1755373364951,1e-08,4433.4,4433.3,14.17387142]
["bitfinex","ETHUSD",1755373365521,1e-08,4433.4,4433.3,15.13237142]
["bitfinex","ETHUSD",1755373367152,1e-08,4433.4,4433.3,15.24517142]
["bitfinex","ETHUSD",1755373368151,1e-08,4433.4,4433.3,34.13607142]
["bitfinex","ETHUSD",1755373368651,1e-08,4433.4,4433.3,32.76797942]
["bitfinex","ETHUSD",1755373368856,1e-08,4433.4,4433.3,29.62108542]
["bitfinex","ETHUSD",1755373369031,1e-08,4433.4,4433.3,18.24980542]
["bitfinex","ETHUSD",1755373369534,1e-08,4433.4,4433.3,17.76380542]
["bitfinex","ETHUSD",1755373369854,1e-08,4433.4,4433.3,15.24517142]
["bitfinex","ETHUSD",1755373370222,1e-08,4433.4,4433.3,11.74017142]
["bitfinex","ETHUSD",1755373370424,1e-08,4433.4,4433.3,15.24417142]
["bitfinex","ETHUSD",1755373371352,1e-08,4433.4,4433.3,22.98229342]
["bitfinex","ETHUSD",1755373372453,1e-08,4433.4,4433.3,18.15042242]
["bitfinex","ETHUSD",1755373372824,1e-08,4433.4,4433.3,15.24417142]
["bitfinex","ETHUSD",1755373373164,1e-08,4433.4,4433.3,18.26752542]
["bitfinex","ETHUSD",1755373375479,1e-08,4433.4,4433.3,15.24417142]
["bitfinex","ETHUSD",1755373376753,1e-08,4433.4,4433.3,27.74197242]
["bitfinex","ETHUSD",1755373379379,1e-08,4433.4,4433.3,27.74297242]
["bitfinex","ETHUSD",1755373380556,1e-08,4433.4,4433.3,15.24517142]
["bitfinex","ETHUSD",1755373380996,1e-08,4433.4,4433.3,18.34518642]
["bitfinex","ETHUSD",1755373381157,0.32244502,4434.3,4434.2,2.80519823]
["bitfinex","ETHUSD",1755373381351,0.32244502,4434.3,4434.2,6.814245]
["bitfinex","ETHUSD",1755373381546,0.82194502,4434.3,4434.2,6.814245]
["bitfinex","ETHUSD",1755373381855,0.04,4434.4,4434.3,2.25514737]
["bitfinex","ETHUSD",1755373382072,0.04,4434.4,4434.3,2.80514737]
["bitfinex","ETHUSD",1755373382455,0.5395,4434.4,4434.3,2.80514737]
["bitfinex","ETHUSD",1755373382660,0.04,4434.4,4434.3,2.91794737]
["bitfinex","ETHUSD",1755373383067,0.476,4434.4,4434.3,2.91794737]
["bitfinex","ETHUSD",1755373383250,0.9755,4434.4,4434.3,2.91794737]
["bitfinex","ETHUSD",1755373384564,0.476,4434.4,4434.3,2.91794737]
["bitfinex","ETHUSD",1755373384779,0.9755,4434.4,4434.3,2.91794737]
["bitfinex","ETHUSD",1755373385398,0.04,4434.4,4434.3,6.1154472]
["bitfinex","ETHUSD",1755373385571,0.04,4434.4,4434.3,7.30281566]
["bitfinex","ETHUSD",1755373386073,0.476,4434.4,4434.3,7.30281566]
["bitfinex","ETHUSD",1755373386284,0.04,4434.4,4434.3,7.30281566]
["bitfinex","ETHUSD",1755373387000,0.9452,4434.4,4434.3,7.30281566]
["bitfinex","ETHUSD",1755373387199,0.9452,4434.4,4434.3,6.1154472]
["bitfinex","ETHUSD",1755373388797,0.4805,4434.4,4434.3,6.1154472]
["bitfinex","ETHUSD",1755373389691,0.04,4434.4,4434.3,6.1154472]
["bitfinex","ETHUSD",1755373393576,0.9452,4434.4,4434.3,6.41894737]
["bitfinex","ETHUSD",1755373395112,0.4805,4434.4,4434.3,6.41894737]
["bitfinex","ETHUSD",1755373395614,0.04,4434.4,4434.3,6.41894737]
["bitfinex","ETHUSD",1755373396300,0.042,4434.4,4434.3,6.41894737]
["bitfinex","ETHUSD",1755373403419,0.042,4434.4,4434.3,8.19276585]
["bitfinex","ETHUSD",1755373403638,1e-08,4434.4,4434.3,13.63414185]
["bitfinex","ETHUSD",1755373403840,0.678472,4436.8,4434.8,0.55]
["bitfinex","ETHUSD",1755373404023,0.001,4436.8,4436.3,2.80413069]
["bitfinex","ETHUSD",1755373404228,0.001,4436.8,4436.3,12.76087199]
["bitfinex","ETHUSD",1755373404461,0.001,4436.8,4436.3,17.78397606]
["bitfinex","ETHUSD",1755373405855,0.001,4436.8,4436.3,17.31837606]
["bitfinex","ETHUSD",1755373406060,0.001,4436.8,4436.3,16.87757606]
["bitfinex","ETHUSD",1755373406633,0.001,4436.8,4436.3,8.33293069]
["bitfinex","ETHUSD",1755373406834,0.001,4436.8,4436.3,11.83193069]
["bitfinex","ETHUSD",1755373406835,0.804,4436.7,4436.3,11.83193069]
["bitfinex","ETHUSD",1755373407041,0.3793,4436.4,4436.3,11.83193069]
["bitfinex","ETHUSD",1755373407365,0.04,4436.4,4436.3,11.83193069]
["bitfinex","ETHUSD",1755373409165,0.3793,4436.4,4436.3,11.83193069]
["bitfinex","ETHUSD",1755373409561,0.04,4436.4,4436.3,11.83193069]
["bitfinex","ETHUSD",1755373410024,0.04,4436.4,4436.3,11.83093069]
["bitfinex","ETHUSD",1755373411670,0.844,4436.4,4436.3,11.83093069]
["bitfinex","ETHUSD",1755373413556,0.846,4436.4,4436.3,11.83093069]
["bitfinex","ETHUSD",1755373413757,0.3813,4436.4,4436.3,11.83093069]
["bitfinex","ETHUSD",1755373413957,0.042,4436.4,4436.3,11.83093069]
["bitfinex","ETHUSD",1755373415287,0.042,4436.4,4436.3,12.83093069]
["bitfinex","ETHUSD",1755373417856,0.042,4436.4,4436.3,13.74153069]
["bitfinex","ETHUSD",1755373418188,0.042,4436.4,4436.3,15.88524443]
["bitfinex","ETHUSD",1755373418602,0.042,4436.4,4436.3,14.97464443]
["bitfinex","ETHUSD",1755373423217,0.042,4436.4,4436.3,9.33293069]
["bitfinex","ETHUSD",1755373423378,0.042,4436.4,4436.3,12.82893069]
["bitfinex","ETHUSD",1755373425910,0.042,4436.4,4436.3,13.73953069]
["bitfinex","ETHUSD",1755373426622,0.042,4436.4,4436.3,12.82893069]
["bitfinex","ETHUSD",1755373429818,1.0038,4436.4,4436.3,10.5728]
["bitfinex","ETHUSD",1755373430386,1.0038,4436.4,4436.3,12.82693069]
["bitfinex","ETHUSD",1755373430900,0.5098,4436.4,4436.3,12.82693069]
["bitfinex","ETHUSD",1755373431487,0.042,4436.4,4436.3,12.82693069]
["bitfinex","ETHUSD",1755373432236,0.042,4436.4,4436.3,10.46]
["bitfinex","ETHUSD",1755373432394,0.5098,4436.4,4436.3,10.46]
["bitfinex","ETHUSD",1755373433047,1.0038,4436.4,4436.3,10.46]
["bitfinex","ETHUSD",1755373433398,0.042,4436.4,4436.3,10.46]
["bitfinex","ETHUSD",1755373433699,0.042,4436.4,4436.3,12.71413069]
["bitfinex","ETHUSD",1755373434114,0.042,4436.4,4436.3,12.69207376]
["bitfinex","ETHUSD",1755373435001,0.042,4436.4,4436.3,10.43794307]
["bitfinex","ETHUSD",1755373437629,0.042,4436.4,4436.3,6.416]
["bitfinex","ETHUSD",1755373437836,3.25787988,4436.4,4436.3,1.0]
["bitfinex","ETHUSD",1755373438037,4.35320467,4436.4,4436.3,3.493]
["bitfinex","ETHUSD",1755373438506,2.25448642,4435.6,4435.5,0.001]
["bitfinex","ETHUSD",1755373438707,2.25448642,4435.6,4435.5,3.494]
["bitfinex","ETHUSD",1755373438914,3.21628642,4435.6,4435.5,3.494]
["bitfinex","ETHUSD",1755373439126,3.21628642,4435.6,4435.5,0.001]
["bitfinex","ETHUSD",1755373439430,3.76335415,4435.6,4435.5,3.494]
["bitfinex","ETHUSD",1755373439617,1.50886773,4435.6,4435.5,3.494]
["bitfinex","ETHUSD",1755373440126,3.76335415,4435.6,4435.5,3.494]
["bitfinex","ETHUSD",1755373440706,1.50886773,4435.6,4435.5,3.494]
["bitfinex","ETHUSD",1755373440918,0.9618,4435.6,4435.5,3.494]
["bitfinex","ETHUSD",1755373441110,0.4678,4435.6,4435.5,3.494]
["bitfinex","ETHUSD",1755373441314,2.25439026,4435.8,4435.5,3.494]
["bitfinex","ETHUSD",1755373443302,0.042,4436.4,4435.5,3.494]
["bitfinex","ETHUSD",1755373443636,2.25443496,4435.8,4435.5,0.001]
["bitfinex","ETHUSD",1755373443824,2.25443496,4435.8,4435.6,3.493]
["bitfinex","ETHUSD",1755373443997,0.6932435,4435.7,4435.6,3.493]
["bitfinex","ETHUSD",1755373444395,3.4416791,4435.7,4435.5,0.001]
["bitfinex","ETHUSD",1755373444632,3.21628642,4435.6,4435.5,0.001]
["bitfinex","ETHUSD",1755373444834,3.21628642,4435.6,4435.5,3.494]
["bitfinex","ETHUSD",1755373445595,2.72228642,4435.6,4435.5,0.001]
["bitfinex","ETHUSD",1755373445802,3.01705941,4435.6,4435.5,3.494]
["bitfinex","ETHUSD",1755373445998,3.51105941,4435.6,4435.5,3.494]
["bitfinex","ETHUSD",1755373447735,3.12985941,4435.6,4435.5,3.494]
["bitfinex","ETHUSD",1755373449711,2.66205941,4435.6,4435.5,3.494]
["bitfinex","ETHUSD",1755373451950,0.002,4436.9,4435.6,0.55]
["bitfinex","ETHUSD",1755373452106,0.1128,4436.3,4436.2,0.55]
["bitfinex","ETHUSD",1755373452312,0.002,4436.9,4436.2,3.492]
["bitfinex","ETHUSD",1755373452551,0.1128,4436.3,4436.2,3.492]
["bitfinex","ETHUSD",1755373452835,0.1128,4436.3,4436.2,3.9498]
["bitfinex","ETHUSD",1755373453040,0.1128,4436.3,4436.2,3.492]
["bitfinex","ETHUSD",1755373453422,2.36693069,4436.3,4436.2,3.492]
["bitfinex","ETHUSD",1755373453659,2.65410376,4436.3,4436.2,3.492]
["bitfinex","ETHUSD",1755373454592,3.11690376,4436.3,4436.2,3.492]
["bitfinex","ETHUSD",1755373455050,0.39997307,4436.3,4436.2,3.492]
["bitfinex","ETHUSD",1755373455251,0.39997307,4436.3,4436.2,4.4048]
["bitfinex","ETHUSD",1755373455252,0.1128,4436.3,4436.2,4.4048]
["bitfinex","ETHUSD",1755373455751,0.1128,4436.3,4435.7,0.1128]
["bitfinex","ETHUSD",1755373455955,1.0009,4436.4,4435.8,3.491]
["bitfinex","ETHUSD",1755373456311,2.25430818,4436.0,4435.8,3.491]
["bitfinex","ETHUSD",1755373456911,2.25433395,4435.9,4435.8,3.491]
["bitfinex","ETHUSD",1755373457650,2.25433395,4435.9,4435.5,0.001]
["bitfinex","ETHUSD",1755373457651,2.25448642,4435.6,4435.5,0.001]
["bitfinex","ETHUSD",1755373457815,2.25448642,4435.6,4435.5,3.492]
["bitfinex","ETHUSD",1755373458016,2.71728642,4435.6,4435.5,3.492]
["bitfinex","ETHUSD",1755373459755,8.65476242,4435.6,4435.5,0.001]
["bitfinex","ETHUSD",1755373459937,9.74568005,4435.6,4435.5,0.001]
["bitfinex","ETHUSD",1755373464844,3.34540405,4435.6,4435.5,0.001]
["bitfinex","ETHUSD",1755373465052,2.25448642,4435.6,4435.5,0.001]
["bitfinex","ETHUSD",1755373465924,2.36728642,4435.6,4435.5,0.9138]
["bitfinex","ETHUSD",1755373466462,2.36728642,4435.6,4435.5,0.001]
["bitfinex","ETHUSD",1755373467755,0.1128,4435.6,4435.5,0.9138]
["bitfinex","ETHUSD",1755373468575,2.25422707,4436.2,4435.5,0.9138]
["bitfinex","ETHUSD",1755373468746,0.1128,4435.6,4435.5,0.9138]
["bitfinex","ETHUSD",1755373468929,0.1128,4435.6,4435.5,4.4038]
["bitfinex","ETHUSD",1755373471558,2.2541815,4436.2,4435.5,4.9538]
["bitfinex","ETHUSD",1755373471760,0.1128,4435.8,4435.6,0.9128]
["bitfinex","ETHUSD",1755373472332,0.1128,4435.8,4435.7,0.9128]
["bitfinex","ETHUSD",1755373473865,2.25448642,4435.6,4435.5,0.001]
["bitfinex","ETHUSD",1755373474054,2.49121506,4435.6,4435.5,3.49]
["bitfinex","ETHUSD",1755373476256,2.95401506,4435.6,4435.5,0.001]
["bitfinex","ETHUSD",1755373476470,3.47274555,4435.6,4435.5,3.49]
["bitfinex","ETHUSD",1755373476670,2.95401506,4435.6,4435.5,3.49]
["bitfinex","ETHUSD",1755373476974,2.49121506,4435.6,4435.5,3.49]
["bitfinex","ETHUSD",1755373477148,2.49121506,4435.6,4435.5,0.001]
["bitfinex","ETHUSD",1755373477350,2.49121506,4435.6,4435.5,3.49]
["bitfinex","ETHUSD",1755373478772,2.49121506,4435.6,4435.5,0.001]
["bitfinex","ETHUSD",1755373478942,2.49121506,4435.6,4435.5,3.49]
["bitfinex","ETHUSD",1755373479972,2.49121506,4435.6,4435.5,0.001]
["bitfinex","ETHUSD",1755373480175,2.49121506,4435.6,4435.5,3.49]
["bitfinex","ETHUSD",1755373482646,2.95511506,4435.6,4435.5,0.001]
["bitfinex","ETHUSD",1755373482975,2.49121506,4435.6,4435.5,3.489]
["bitfinex","ETHUSD",1755373485894,6.45141506,4435.6,4435.5,0.001]
["bitfinex","ETHUSD",1755373486180,5.97750643,4435.6,4435.5,0.001]
["bitfinex","ETHUSD",1755373486378,2.49121506,4435.6,4435.5,0.001]
["bitfinex","ETHUSD",1755373486678,2.49121506,4435.6,4435.5,3.489]
["bitfinex","ETHUSD",1755373488083,2.49121506,4435.6,4435.5,4.4076]
["bitfinex","ETHUSD",1755373488084,2.25448642,4435.6,4435.5,4.4076]
["bitfinex","ETHUSD",1755373488664,2.25448642,4435.6,4435.5,3.9516]
["bitfinex","ETHUSD",1755373488863,2.25448642,4435.6,4435.5,3.489]
["bitfinex","ETHUSD",1755373496104,2.36728642,4435.6,4435.5,3.489]
["bitfinex","ETHUSD",1755373504013,7.80866242,4435.6,4435.5,3.487]
["bitfinex","ETHUSD",1755373504214,9.35026787,4435.6,4435.5,3.487]
["bitfinex","ETHUSD",1755373510720,3.90889187,4435.6,4435.5,4.3984]
["bitfinex","ETHUSD",1755373511234,3.4222549,4435.6,4435.5,3.487]
["bitfinex","ETHUSD",1755373513404,0.48663697,4435.7,4435.5,4.3984]
["bitfinex","ETHUSD",1755373513616,0.002,4436.3,4435.6,0.9114]
["bitfinex","ETHUSD",1755373513842,0.1128,4435.8,4435.6,0.9114]
["bitfinex","ETHUSD",1755373514013,0.1128,4435.8,4435.7,2.2544356]
["bitfinex","ETHUSD",1755373514337,0.1128,4435.8,4435.7,1.76600118]
["bitfinex","ETHUSD",1755373514542,0.1128,4435.8,4435.7,0.9114]
["bitfinex","ETHUSD",1755373518740,0.1128,4435.8,4435.5,0.001]
["bitfinex","ETHUSD",1755373518942,0.1128,4435.8,4435.7,3.484]
["bitfinex","ETHUSD",1755373519324,7.80856077,4435.8,4435.5,0.001]
["bitfinex","ETHUSD",1755373519520,2.25448642,4435.6,4435.5,3.485]
["bitfinex","ETHUSD",1755373519736,3.35189114,4435.6,4435.5,3.485]
["bitfinex","ETHUSD",1755373519937,7.77166188,4435.6,4435.5,1e-08]
["bitfinex","ETHUSD",1755373520138,8.17103144,4435.6,4435.5,1e-08]
["bitfinex","ETHUSD",1755373520448,8.12103144,4435.6,4435.5,1e-08]
["bitfinex","ETHUSD",1755373522149,11.60403144,4435.6,4435.5,1e-08]
["bitfinex","ETHUSD",1755373522733,2.25494396,4434.7,4434.6,0.001]
["bitfinex","ETHUSD",1755373523244,6.18857445,4434.7,4434.6,0.001]
["bitfinex","ETHUSD",1755373523550,6.86290391,4434.7,4434.6,0.001]
["bitfinex","ETHUSD",1755373524228,6.65208421,4434.7,4434.6,0.001]
["bitfinex","ETHUSD",1755373528981,6.65208421,4434.7,4434.3,1e-08]
["bitfinex","ETHUSD",1755373528982,4.39714025,4434.7,4434.3,1e-08]
["bitfinex","ETHUSD",1755373529188,2.25519823,4434.2,4434.1,1e-08]
["bitfinex","ETHUSD",1755373529352,5.27782872,4434.2,4434.1,1e-08]
["bitfinex","ETHUSD",1755373529688,6.16619823,4434.2,4434.1,1e-08]
["bitfinex","ETHUSD",1755373529871,7.26360295,4434.2,4434.1,1e-08]
["bitfinex","ETHUSD",1755373530188,7.37640295,4434.2,4434.1,1e-08]
["bitfinex","ETHUSD",1755373530952,6.90260295,4434.2,4434.1,1e-08]
["bitfinex","ETHUSD",1755373531673,6.46540295,4434.2,4434.1,1e-08]
["bitfinex","ETHUSD",1755373531873,2.36799823,4434.2,4434.1,0.47610001]
["bitfinex","ETHUSD",1755373532081,2.36799823,4434.2,4434.1,0.91140001]
["bitfinex","ETHUSD",1755373535205,2.36799823,4434.2,4434.1,1e-08]
["bitfinex","ETHUSD",1755373535371,2.39062872,4434.2,4434.1,1e-08]
["bitfinex","ETHUSD",1755373535572,7.23388331,4434.2,4434.1,1e-08]
["bitfinex","ETHUSD",1755373535768,7.21125282,4434.2,4434.1,1e-08]
["bitfinex","ETHUSD",1755373536174,8.02765282,4434.2,4434.1,1e-08]
["bitfinex","ETHUSD",1755373536382,11.51065282,4434.2,4434.1,1e-08]
["bitfinex","ETHUSD",1755373542214,2.2555543,4433.5,4433.4,1e-08]
["bitfinex","ETHUSD",1755373542413,14.20156079,4433.5,4433.4,1e-08]
["bitfinex","ETHUSD",1755373542714,10.8097303,4433.5,4433.4,1e-08]
["bitfinex","ETHUSD",1755373542881,10.9001433,4433.5,4433.4,1e-08]
["bitfinex","ETHUSD",1755373543391,5.4587673,4433.5,4433.4,1e-08]
["bitfinex","ETHUSD",1755373543584,6.4110056,4433.5,4433.4,1e-08]
["bitfinex","ETHUSD",1755373545718,9.8930056,4433.5,4433.4,1e-08]
["bitfinex","ETHUSD",1755373549025,10.378215,4433.5,4433.4,1e-08]
["bitfinex","ETHUSD",1755373549527,10.5890568,4433.5,4433.4,1e-08]
["bitfinex","ETHUSD",1755373549893,7.1070568,4433.5,4433.4,1e-08]
["bitfinex","ETHUSD",1755373550094,10.5890568,4433.5,4433.4,1e-08]
["bitfinex","ETHUSD",1755373550492,7.1070568,4433.5,4433.4,1e-08]
["bitfinex","ETHUSD",1755373550717,10.5890568,4433.5,4433.4,1e-08]
["bitfinex","ETHUSD",1755373552599,5.25565605,4433.3,4433.1,1e-08]
["bitfinex","ETHUSD",1755373552799,12.85303893,4433.2,4433.1,1e-08]
["bitfinex","ETHUSD",1755373553013,15.53071537,4433.2,4433.1,1e-08]
["bitfinex","ETHUSD",1755373553219,15.08611537,4433.2,4433.1,1e-08]
["bitfinex","ETHUSD",1755373553420,15.19891537,4433.2,4433.1,1e-08]
["bitfinex","ETHUSD",1755373553626,16.39770778,4433.2,4433.1,1e-08]
["bitfinex","ETHUSD",1755373555500,16.39779295,4433.2,4433.1,1e-08]
["bitfinex","ETHUSD",1755373558616,16.3977745,4433.2,4433.1,1e-08]
["bitfinex","ETHUSD",1755373560503,2.25585959,4432.9,4432.8,0.001]
["bitfinex","ETHUSD",1755373560698,5.4893986,4432.9,4432.8,0.001]
["bitfinex","ETHUSD",1755373561003,7.01700242,4432.9,4432.8,0.001]
["bitfinex","ETHUSD",1755373562219,7.13130973,4432.9,4432.8,0.001]
["bitfinex","ETHUSD",1755373563031,7.13130973,4432.9,4432.8,1e-08]
["bitfinex","ETHUSD",1755373563239,7.34226671,4432.9,4432.8,1e-08]
["bitfinex","ETHUSD",1755373563441,7.13130973,4432.9,4432.8,1e-08]
["bitfinex","ETHUSD",1755373564426,10.69754097,4432.3,4432.1,0.04]
["bitfinex","ETHUSD",1755373564630,2.25657226,4431.5,4430.6,0.001]
["bitfinex","ETHUSD",1755373564924,2.27920275,4431.5,4431.4,0.4507]
["bitfinex","ETHUSD",1755373565124,2.25657226,4431.5,4431.4,0.9267]
["bitfinex","ETHUSD",1755373565317,2.34701426,4431.5,4431.4,0.9267]
["bitfinex","ETHUSD",1755373565635,2.45981426,4431.5,4431.4,0.9267]
["bitfinex","ETHUSD",1755373566406,11.39527503,4431.5,4431.4,0.001]
["bitfinex","ETHUSD",1755373566620,11.88132272,4431.5,4431.4,0.001]
["bitfinex","ETHUSD",1755373568930,15.36132272,4431.5,4431.4,0.001]
["bitfinex","ETHUSD",1755373569320,15.36132272,4431.5,4431.4,0.9427]
["bitfinex","ETHUSD",1755373570448,11.88132272,4431.5,4431.4,0.001]
["bitfinex","ETHUSD",1755373571037,2.25672504,4431.2,4431.1,0.041]
["bitfinex","ETHUSD",1755373571252,6.47814794,4431.2,4431.1,0.041]
["bitfinex","ETHUSD",1755373571433,6.94156514,4431.2,4431.1,0.9827]
["bitfinex","ETHUSD",1755373571621,5.74277273,4431.2,4431.1,0.9827]
["bitfinex","ETHUSD",1755373571824,5.36952504,4431.2,4431.1,0.9827]
["bitfinex","ETHUSD",1755373572620,2.25672504,4431.2,4431.1,0.9827]
["bitfinex","ETHUSD",1755373572834,2.36952504,4431.2,4431.1,0.9827]
["bitfinex","ETHUSD",1755373574140,0.1128,4431.2,4431.1,0.9827]
["bitfinex","ETHUSD",1755373574927,2.36952504,4431.2,4431.1,0.9827]
["bitfinex","ETHUSD",1755373575145,0.1128,4431.2,4431.1,0.9827]
["bitfinex","ETHUSD",1755373576330,2.36952504,4431.2,4431.1,0.9827]
["bitfinex","ETHUSD",1755373577248,0.1128,4431.2,4431.1,0.9827]
["bitfinex","ETHUSD",1755373578357,2.36952504,4431.2,4431.1,0.9827]
["bitfinex","ETHUSD",1755373580753,2.36952504,4431.2,4431.1,0.041]
["bitfinex","ETHUSD",1755373581462,2.36952504,4431.2,4431.1,0.512]
["bitfinex","ETHUSD",1755373581840,2.36952504,4431.2,4431.1,0.9827]
["bitfinex","ETHUSD",1755373587977,2.39215553,4431.2,4431.1,0.041]
["bitfinex","ETHUSD",1755373588161,5.85477335,4431.2,4431.1,0.041]
["bitfinex","ETHUSD",1755373588359,7.22519426,4431.2,4431.1,0.041]
["bitfinex","ETHUSD",1755373588760,6.77249426,4431.2,4431.1,0.041]
["bitfinex","ETHUSD",1755373588947,6.31869426,4431.2,4431.1,0.041]
["bitfinex","ETHUSD",1755373589149,7.22519426,4431.2,4431.1,0.041]
["bitfinex","ETHUSD",1755373592178,6.77249426,4431.2,4431.1,0.041]
["bitfinex","ETHUSD",1755373593277,6.31869426,4431.2,4431.1,0.041]
["bitfinex","ETHUSD",1755373593476,2.36952504,4431.2,4431.1,0.9827]
["bitfinex","ETHUSD",1755373594463,0.1128,4431.2,4431.1,0.9827]
["bitfinex","ETHUSD",1755373595755,0.1128,4431.2,4431.1,9.23085196]
["bitfinex","ETHUSD",1755373595953,0.1128,4431.2,4431.1,3.78947596]
["bitfinex","ETHUSD",1755373596154,0.002,4431.4,4431.2,2.80671435]
["bitfinex","ETHUSD",1755373596420,0.002,4431.4,4431.2,3.74841435]
["bitfinex","ETHUSD",1755373596555,0.002,4431.4,4431.2,2.80671435]
["bitfinex","ETHUSD",1755373596756,0.002,4431.4,4431.3,1.4917]
["bitfinex","ETHUSD",1755373597076,0.002,4431.4,4431.3,0.9417]
["bitfinex","ETHUSD",1755373597268,0.1148,4431.4,4431.3,0.9417]
["bitfinex","ETHUSD",1755373599095,0.1148,4431.4,4431.3,3.19837411]
["bitfinex","ETHUSD",1755373599385,0.1148,4431.4,4431.3,0.9417]
["bitfinex","ETHUSD",1755373599913,0.1148,4431.4,4431.3,4.4187]
["bitfinex","ETHUSD",1755373601854,0.1148,4431.4,4431.3,7.89701579]
["bitfinex","ETHUSD",1755373602267,0.002,4431.4,4431.3,7.89701579]
["bitfinex","ETHUSD",1755373602588,0.002,4431.4,4431.3,8.00981579]
["bitfinex","ETHUSD",1755373609090,0.002,4431.4,4431.3,11.20731562]
["bitfinex","ETHUSD",1755373622211,0.002,4431.9,4431.4,7.344145]
["bitfinex","ETHUSD",1755373622422,0.002,4431.9,4431.8,8.36059551]
["bitfinex","ETHUSD",1755373622613,0.002,4431.9,4431.8,17.25259551]
["bitfinex","ETHUSD",1755373622816,0.002,4431.9,4431.8,18.17409551]
["bitfinex","ETHUSD",1755373626921,0.002,4431.9,4431.8,21.37159534]
["bitfinex","ETHUSD",1755373633693,0.002,4432.3,4432.2,2.80621587]
["bitfinex","ETHUSD",1755373633924,0.002,4432.3,4432.2,18.8577042]
["bitfinex","ETHUSD",1755373634222,0.002,4432.3,4432.2,19.77634205]
["bitfinex","ETHUSD",1755373635129,1e-08,4432.3,4432.2,22.23813005]
["bitfinex","ETHUSD",1755373635314,1e-08,4432.3,4432.2,26.57028705]
["bitfinex","ETHUSD",1755373635709,1e-08,4432.3,4432.2,25.00207305]
["bitfinex","ETHUSD",1755373636213,1e-08,4432.3,4432.2,23.78238605]
["bitfinex","ETHUSD",1755373636592,1e-08,4432.3,4432.2,23.35994205]
["bitfinex","ETHUSD",1755373638195,1e-08,4432.3,4432.2,19.77634205]
["bitfinex","ETHUSD",1755373638702,0.002,4432.9,4432.7,8.991376]
["bitfinex","ETHUSD",1755373638908,0.002,4432.9,4432.7,16.46183127]
["bitfinex","ETHUSD",1755373639217,0.002,4432.9,4432.7,17.40303127]
["bitfinex","ETHUSD",1755373639416,0.002,4432.9,4432.7,17.51583127]
["bitfinex","ETHUSD",1755373642125,0.002,4432.9,4432.7,17.03343127]
["bitfinex","ETHUSD",1755373642327,0.002,4432.9,4432.7,16.57463127]
["bitfinex","ETHUSD",1755373644524,0.002,4432.9,4432.7,19.77213109]
["bitfinex","ETHUSD",1755373644935,0.002,4432.9,4432.7,20.71333109]
["bitfinex","ETHUSD",1755373645242,1e-08,4432.8,4432.7,20.71333109]
["bitfinex","ETHUSD",1755373646815,1e-08,4432.8,4432.7,20.23093109]
["bitfinex","ETHUSD",1755373647009,1e-08,4432.8,4432.7,19.77213109]
["bitfinex","ETHUSD",1755373649628,0.002,4433.4,4433.3,2.25565605]
["bitfinex","ETHUSD",1755373649833,0.002,4433.4,4433.3,10.03509414]
["bitfinex","ETHUSD",1755373651748,0.002,4433.8,4433.7,11.24682855]
["bitfinex","ETHUSD",1755373651911,0.002,4433.8,4433.7,17.91232837]
["bitfinex","ETHUSD",1755373652112,0.002,4433.8,4433.7,18.48392837]
["bitfinex","ETHUSD",1755373652710,0.002,4433.8,4433.7,18.96632837]
["bitfinex","ETHUSD",1755373652911,0.002,4433.8,4433.7,20.32027977]
["bitfinex","ETHUSD",1755373653134,0.002,4433.8,4433.7,19.86147977]
["bitfinex","ETHUSD",1755373658560,0.002,4433.8,4433.7,20.81727977]
["bitfinex","ETHUSD",1755373659727,0.002,4433.8,4433.7,19.86147977]
["bitfinex","ETHUSD",1755373660470,0.002,4434.3,4434.2,5.80519823]
["bitfinex","ETHUSD",1755373660629,0.002,4434.3,4434.2,9.27119823]
["bitfinex","ETHUSD",1755373660819,0.002,4434.3,4434.2,9.84329823]
["bitfinex","ETHUSD",1755373661021,1e-08,4434.4,4434.3,5.80514737]
["bitfinex","ETHUSD",1755373661339,1e-08,4434.4,4434.3,6.76094737]
["bitfinex","ETHUSD",1755373661653,1e-08,4434.4,4434.3,11.70294109]
["bitfinex","ETHUSD",1755373661962,1e-08,4434.4,4434.3,11.81574109]
["bitfinex","ETHUSD",1755373662529,1e-08,4434.4,4434.3,13.93552009]
["bitfinex","ETHUSD",1755373662724,1e-08,4434.4,4434.3,11.81574109]
["bitfinex","ETHUSD",1755373663221,1e-08,4434.4,4434.3,13.95792009]
["bitfinex","ETHUSD",1755373664723,1e-08,4434.4,4434.3,11.81574109]
["bitfinex","ETHUSD",1755373666318,1e-08,4434.4,4434.3,10.85994109]
["bitfinex","ETHUSD",1755373666523,1e-08,4434.4,4434.3,14.32494109]
["bitfinex","ETHUSD",1755373667128,1e-08,4434.4,4434.3,14.78424109]
["bitfinex","ETHUSD",1755373668738,1e-08,4434.4,4434.3,14.32494109]
["bitfinex","ETHUSD",1755373669136,1e-08,4434.4,4434.3,7.30994109]
["bitfinex","ETHUSD",1755373669336,1e-08,4434.4,4434.3,5.83194737]
["bitfinex","ETHUSD",1755373669337,0.96210001,4434.4,4434.3,5.83194737]
["bitfinex","ETHUSD",1755373669666,0.96210001,4434.4,4434.3,6.38194737]
["bitfinex","ETHUSD",1755373669850,0.96210001,4434.4,4434.3,3.5768]
["bitfinex","ETHUSD",1755373670229,0.96210001,4434.4,4434.3,3.464]
["bitfinex","ETHUSD",1755373670429,0.96210001,4434.4,4434.3,4.014]
["bitfinex","ETHUSD",1755373672034,1e-08,4434.4,4434.3,4.014]
["bitfinex","ETHUSD",1755373672259,0.96210001,4434.4,4434.3,4.014]
["bitfinex","ETHUSD",1755373674541,1e-08,4434.4,4434.3,4.014]
["bitfinex","ETHUSD",1755373675142,0.46420001,4434.4,4434.3,4.014]
["bitfinex","ETHUSD",1755373675469,0.96210001,4434.4,4434.3,4.014]
["bitfinex","ETHUSD",1755373676149,0.96210001,4434.4,4434.3,4.015]
["bitfinex","ETHUSD",1755373676476,0.96410001,4434.4,4434.3,4.015]
["bitfinex","ETHUSD",1755373681383,0.96410001,4434.4,4434.3,6.27014737]
["bitfinex","ETHUSD",1755373682227,0.46620001,4434.4,4434.3,6.27014737]
["bitfinex","ETHUSD",1755373682378,0.46620001,4434.4,4434.3,4.015]
["bitfinex","ETHUSD",1755373683814,0.96410001,4434.4,4434.3,4.015]
["bitfinex","ETHUSD",1755373685115,0.96410001,4434.4,4434.3,6.27014737]
["bitfinex","ETHUSD",1755373685483,0.96410001,4434.4,4434.3,4.015]
["bitfinex","ETHUSD",1755373686019,0.96410001,4434.4,4434.3,6.27014737]
["bitfinex","ETHUSD",1755373686323,0.46620001,4434.4,4434.3,6.27014737]
["bitfinex","ETHUSD",1755373687018,0.00200001,4434.4,4434.3,4.015]
["bitfinex","ETHUSD",1755373688684,0.00200001,4434.4,4434.3,6.27014737]
["bitfinex","ETHUSD",1755373689618,0.00200001,4434.4,4434.3,4.015]
["bitfinex","ETHUSD",1755373689820,0.91380001,4434.4,4434.3,3.465]
["bitfinex","ETHUSD",1755373689987,3.16889652,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1755373690181,3.72276092,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1755373690396,3.72276092,4434.4,4434.3,3.463]
["bitfinex","ETHUSD",1755373691689,1.46766441,4434.4,4434.3,3.463]
["bitfinex","ETHUSD",1755373693220,3.72276092,4434.4,4434.3,3.463]
["bitfinex","ETHUSD",1755373693519,1.46766441,4434.4,4434.3,3.463]
["bitfinex","ETHUSD",1755373694190,3.72276092,4434.4,4434.3,3.463]
["bitfinex","ETHUSD",1755373694390,1.46766441,4434.4,4434.3,3.463]
["bitfinex","ETHUSD",1755373694701,3.72276092,4434.4,4434.3,3.463]
["bitfinex","ETHUSD",1755373694901,1.46766441,4434.4,4434.3,3.463]
["bitfinex","ETHUSD",1755373695301,0.98436441,4434.4,4434.3,3.463]
["bitfinex","ETHUSD",1755373695826,3.72276092,4434.4,4434.3,3.463]
["bitfinex","ETHUSD",1755373696704,1.46766441,4434.4,4434.3,3.463]
["bitfinex","ETHUSD",1755373696902,0.43050001,4434.4,4434.3,3.463]
["bitfinex","ETHUSD",1755373698323,2.68559652,4434.4,4434.3,3.463]
["bitfinex","ETHUSD",1755373698528,3.16889652,4434.4,4434.3,3.463]
["bitfinex","ETHUSD",1755373700225,0.91380001,4434.4,4434.3,3.463]
["bitfinex","ETHUSD",1755373700431,0.43050001,4434.4,4434.3,3.463]
["bitfinex","ETHUSD",1755373700606,0.00200001,4434.4,4434.3,3.463]
["bitfinex","ETHUSD",1755373700805,0.00200001,4434.4,4434.3,7.56174737]
["bitfinex","ETHUSD",1755373701010,0.002,4434.7,4434.6,2.80499481]
["bitfinex","ETHUSD",1755373701209,0.002,4434.7,4434.6,5.91779481]
["bitfinex","ETHUSD",1755373701535,0.002,4434.7,4434.6,6.86509481]
["bitfinex","ETHUSD",1755373702333,0.002,4434.7,4434.6,10.32509481]
["bitfinex","ETHUSD",1755373702535,0.002,4434.7,4434.6,11.93759106]
["bitfinex","ETHUSD",1755373703507,0.002,4434.7,4434.6,17.37896706]
["bitfinex","ETHUSD",1755373706740,0.002,4434.7,4434.6,20.57646688]
["bitfinex","ETHUSD",1755373707712,1e-08,4434.7,4434.6,20.57646688]
["bitfinex","ETHUSD",1755373707908,0.002,4435.2,4434.7,5.80494396]
["bitfinex","ETHUSD",1755373708246,0.002,4435.2,4435.0,11.35896743]
["bitfinex","ETHUSD",1755373708416,0.002,4435.2,4435.0,20.23396743]
["bitfinex","ETHUSD",1755373708742,0.002,4435.2,4435.0,24.37876725]
["bitfinex","ETHUSD",1755373713047,0.002,4435.2,4435.0,17.99009125]
["bitfinex","ETHUSD",1755373713250,0.002,4435.2,4435.0,18.93639125]
["bitfinex","ETHUSD",1755373713420,0.002,4435.2,4435.0,19.61136488]
["bitfinex","ETHUSD",1755373714056,0.002,4435.2,4435.0,16.41386506]
["bitfinex","ETHUSD",1755373714727,0.002,4435.2,4435.0,21.85524106]
["bitfinex","ETHUSD",1755373720938,1e-08,4435.2,4435.1,5.80474059]
["bitfinex","ETHUSD",1755373721143,1e-08,4435.2,4435.1,6.74464059]
["bitfinex","ETHUSD",1755373721342,1e-08,4435.2,4435.1,7.09094059]
["bitfinex","ETHUSD",1755373723568,1e-08,4435.2,4435.1,6.15104059]
["bitfinex","ETHUSD",1755373723771,1e-08,4435.2,4435.1,9.60704059]
["bitfinex","ETHUSD",1755373725461,1e-08,4435.2,4435.1,6.15104059]
["bitfinex","ETHUSD",1755373725634,1e-08,4435.2,4435.1,9.60704059]
["bitfinex","ETHUSD",1755373727359,1e-08,4435.2,4435.1,12.80454041]
["bitfinex","ETHUSD",1755373730940,1e-08,4435.2,4435.1,13.74444041]
["bitfinex","ETHUSD",1755373731145,1e-08,4435.2,4435.1,13.91681277]
["bitfinex","ETHUSD",1755373740687,1e-08,4435.2,4435.1,12.97691277]
["bitfinex","ETHUSD",1755373742578,1e-08,4435.2,4435.1,29.19243777]
["bitfinex","ETHUSD",1755373742886,1e-08,4435.3,4435.2,5.80468975]
["bitfinex","ETHUSD",1755373743092,1e-08,4435.3,4435.2,22.705116]
["bitfinex","ETHUSD",1755373743267,1e-08,4435.3,4435.2,26.84251582]
["bitfinex","ETHUSD",1755373743664,1e-08,4435.3,4435.2,27.04561782]
["bitfinex","ETHUSD",1755373744000,1e-08,4435.3,4435.2,33.30608882]
["bitfinex","ETHUSD",1755373744201,1e-08,4435.3,4435.2,29.13480682]
["bitfinex","ETHUSD",1755373744377,1e-08,4435.3,4435.2,19.17818782]
["bitfinex","ETHUSD",1755373744585,1e-08,4435.3,4435.2,18.37998782]
["bitfinex","ETHUSD",1755373744958,1e-08,4435.3,4435.2,20.45714482]
["bitfinex","ETHUSD",1755373745302,1e-08,4435.3,4435.2,13.78667382]
["bitfinex","ETHUSD",1755373745472,1e-08,4435.3,4435.2,14.13605882]
["bitfinex","ETHUSD",1755373745795,1e-08,4435.3,4435.2,14.26842782]
["bitfinex","ETHUSD",1755373745980,1e-08,4435.3,4435.2,13.92917682]
["bitfinex","ETHUSD",1755373746969,1e-08,4435.3,4435.2,11.75768782]
["bitfinex","ETHUSD",1755373747303,1e-08,4435.3,4435.2,19.43768782]
["bitfinex","ETHUSD",1755373748000,1e-08,4435.3,4435.2,19.18669482]
["bitfinex","ETHUSD",1755373748203,1e-08,4435.3,4435.2,19.18959482]
["bitfinex","ETHUSD",1755373749269,1e-08,4435.3,4435.2,20.41740182]
["bitfinex","ETHUSD",1755373749813,0.92270001,4435.3,4435.2,13.62948582]
["bitfinex","ETHUSD",1755373750170,0.92270001,4435.3,4435.2,6.76229982]
["bitfinex","ETHUSD",1755373750289,0.92270001,4435.3,4435.2,9.01698957]
["bitfinex","ETHUSD",1755373750474,0.92270001,4435.3,4435.2,6.36948975]
["bitfinex","ETHUSD",1755373751879,0.92270001,4435.3,4435.2,3.5648]
["bitfinex","ETHUSD",1755373752303,0.92270001,4435.3,4435.2,6.36948975]
["bitfinex","ETHUSD",1755373752514,0.92270001,4435.3,4435.2,4.1148]
["bitfinex","ETHUSD",1755373754484,0.92270001,4435.3,4435.1,0.001]
["bitfinex","ETHUSD",1755373754679,1e-08,4435.3,4435.2,3.452]
["bitfinex","ETHUSD",1755373754883,0.34245754,4435.3,4435.2,3.452]
["bitfinex","ETHUSD",1755373755204,1.26515754,4435.3,4435.2,3.452]
["bitfinex","ETHUSD",1755373755716,3.51979645,4435.3,4435.2,3.452]
["bitfinex","ETHUSD",1755373757890,2.25468975,4435.2,4435.1,0.001]
["bitfinex","ETHUSD",1755373758089,3.17738975,4435.2,4435.1,0.001]
["bitfinex","ETHUSD",1755373758314,3.75883837,4435.2,4435.1,0.001]
["bitfinex","ETHUSD",1755373759305,3.78146886,4435.2,4435.1,0.001]
["bitfinex","ETHUSD",1755373759822,3.75883837,4435.2,4435.1,0.001]
["bitfinex","ETHUSD",1755373767538,6.75883837,4435.2,4435.1,0.001]
["bitfinex","ETHUSD",1755373768394,10.21083837,4435.2,4435.1,0.001]
["bitfinex","ETHUSD",1755373769430,3.0,4435.1,4434.8,1e-08]
["bitfinex","ETHUSD",1755373769631,8.554176,4434.9,4434.8,1e-08]
["bitfinex","ETHUSD",1755373769930,3.0,4434.8,4434.6,1e-08]
["bitfinex","ETHUSD",1755373770137,8.72957445,4434.7,4434.6,1e-08]
["bitfinex","ETHUSD",1755373770295,8.70694396,4434.7,4434.6,1e-08]
["bitfinex","ETHUSD",1755373770496,10.90145496,4434.7,4434.6,1e-08]
["bitfinex","ETHUSD",1755373770924,11.38552491,4434.7,4434.6,1e-08]
["bitfinex","ETHUSD",1755373771095,2.25514737,4434.3,4434.2,0.001]
["bitfinex","ETHUSD",1755373771301,2.25535081,4433.9,4433.8,0.001]
["bitfinex","ETHUSD",1755373771527,14.2831573,4433.9,4433.8,0.001]
["bitfinex","ETHUSD",1755373771691,15.41288434,4433.9,4433.8,0.001]
["bitfinex","ETHUSD",1755373771897,9.97250834,4433.9,4433.8,0.001]
["bitfinex","ETHUSD",1755373773128,6.52050834,4433.9,4433.8,0.001]
["bitfinex","ETHUSD",1755373773312,9.97250834,4433.9,4433.8,0.001]
["bitfinex","ETHUSD",1755373776334,10.69677768,4433.8,4433.7,1e-08]
["bitfinex","ETHUSD",1755373776499,11.2782263,4433.8,4433.7,1e-08]
["bitfinex","ETHUSD",1755373776703,12.2009263,4433.8,4433.7,1e-08]
["bitfinex","ETHUSD",1755373780150,12.2913343,4433.8,4433.7,1e-08]
["bitfinex","ETHUSD",1755373781179,12.7751528,4433.8,4433.7,1e-08]
["bitfinex","ETHUSD",1755373782039,12.98513231,4433.8,4433.7,1e-08]
["bitfinex","ETHUSD",1755373783453,2.25560517,4433.4,4433.3,0.001]
["bitfinex","ETHUSD",1755373783767,14.14898117,4433.4,4433.3,0.001]
["bitfinex","ETHUSD",1755373784062,15.06568117,4433.4,4433.3,0.001]
["bitfinex","ETHUSD",1755373784232,15.5497725,4433.4,4433.3,0.001]
["bitfinex","ETHUSD",1755373784434,14.6330725,4433.4,4433.3,0.001]
["bitfinex","ETHUSD",1755373784655,15.9048835,4433.4,4433.3,0.001]
["bitfinex","ETHUSD",1755373784856,15.9048174,4433.4,4433.3,0.001]
["bitfinex","ETHUSD",1755373785562,12.4528174,4433.4,4433.3,0.001]
["bitfinex","ETHUSD",1755373785868,15.9048174,4433.4,4433.3,0.001]
["bitfinex","ETHUSD",1755373789283,12.4528174,4433.4,4433.3,0.001]
["bitfinex","ETHUSD",1755373789467,15.9048174,4433.4,4433.3,0.001]
["bitfinex","ETHUSD",1755373790064,12.4528174,4433.4,4433.3,0.001]
["bitfinex","ETHUSD",1755373790381,16.11402376,4433.4,4433.3,0.001]
["bitfinex","ETHUSD",1755373794978,16.11402376,4433.4,4433.3,1e-08]
["bitfinex","ETHUSD",1755373795139,17.03072376,4433.4,4433.3,1e-08]
["bitfinex","ETHUSD",1755373796476,17.24147565,4433.4,4433.3,1e-08]
["bitfinex","ETHUSD",1755373798150,18.45541534,4433.4,4433.3,1e-08]
["bitfinex","ETHUSD",1755373798550,18.58204848,4433.4,4433.3,1e-08]
["bitfinex","ETHUSD",1755373799088,18.09374848,4433.4,4433.3,1e-08]
["bitfinex","ETHUSD",1755373799387,16.87980879,4433.4,4433.3,1e-08]
["bitfinex","ETHUSD",1755373799554,16.45140879,4433.4,4433.3,1e-08]
["bitfinex","ETHUSD",1755373800323,7.55903279,4433.4,4433.3,1e-08]
["bitfinex","ETHUSD",1755373800468,5.94983676,4433.4,4433.3,0.90670001]
["bitfinex","ETHUSD",1755373800798,15.05339366,4433.4,4433.3,1e-08]
["bitfinex","ETHUSD",1755373800990,16.39660398,4433.4,4433.3,1e-08]
["bitfinex","ETHUSD",1755373801179,15.60851464,4433.4,4433.3,1e-08]
["bitfinex","ETHUSD",1755373801379,15.60958792,4433.4,4433.3,1e-08]
["bitfinex","ETHUSD",1755373801677,17.45397185,4433.4,4433.3,1e-08]
["bitfinex","ETHUSD",1755373801876,17.02557185,4433.4,4433.3,1e-08]
["bitfinex","ETHUSD",1755373802366,8.13319585,4433.4,4433.3,1e-08]
["bitfinex","ETHUSD",1755373802569,15.18118792,4433.4,4433.3,0.44320001]
["bitfinex","ETHUSD",1755373802770,15.18118792,4433.4,4433.3,1e-08]
["bitfinex","ETHUSD",1755373803182,16.3979304,4433.4,4433.3,1e-08]
["bitfinex","ETHUSD",1755373806974,16.3999304,4433.4,4433.3,1e-08]
["bitfinex","ETHUSD",1755373808404,15.18318792,4433.4,4433.3,1e-08]
["bitfinex","ETHUSD",1755373808605,13.6067761,4433.4,4433.3,1e-08]
["bitfinex","ETHUSD",1755373808773,17.0567761,4433.4,4433.3,1e-08]
["bitfinex","ETHUSD",1755373810377,13.6067761,4433.4,4433.3,1e-08]
["bitfinex","ETHUSD",1755373810577,16.93005512,4433.4,4433.3,1e-08]
["bitfinex","ETHUSD",1755373810774,13.59285512,4433.4,4433.3,0.46920001]
["bitfinex","ETHUSD",1755373811175,17.04285512,4433.4,4433.3,1e-08]
["bitfinex","ETHUSD",1755373811506,17.16967924,4433.4,4433.3,1e-08]
["bitfinex","ETHUSD",1755373815828,2.25606316,4432.5,4432.0,0.4692]
["bitfinex","ETHUSD",1755373816028,5.91729343,4432.5,4432.0,0.4692]
["bitfinex","ETHUSD",1755373816335,9.51411866,4432.5,4432.0,0.4692]
["bitfinex","ETHUSD",1755373816545,9.98331866,4432.5,4432.0,0.4692]
["bitfinex","ETHUSD",1755373817029,9.98331866,4432.5,4432.2,0.4692]
["bitfinex","ETHUSD",1755373817833,9.98331866,4432.5,4432.1,0.04]
["bitfinex","ETHUSD",1755373818039,10.19474276,4432.5,4432.4,1e-08]
["bitfinex","ETHUSD",1755373818240,10.70058996,4432.5,4432.4,1e-08]
["bitfinex","ETHUSD",1755373818538,11.15988996,4432.5,4432.4,1e-08]
["bitfinex","ETHUSD",1755373820512,11.61598996,4432.5,4432.4,1e-08]
["bitfinex","ETHUSD",1755373821010,11.15988996,4432.5,4432.4,1e-08]
["bitfinex","ETHUSD",1755373821843,11.15978996,4432.5,4432.4,1e-08]
["bitfinex","ETHUSD",1755373824957,11.15961707,4432.5,4432.4,1e-08]
["bitfinex","ETHUSD",1755373826179,11.03294948,4432.5,4432.4,1e-08]
["bitfinex","ETHUSD",1755373826384,5.25611406,4432.4,4432.3,1e-08]
["bitfinex","ETHUSD",1755373826572,13.18702839,4432.4,4432.3,1e-08]
["bitfinex","ETHUSD",1755373827774,13.1865576,4432.4,4432.3,1e-08]
["bitfinex","ETHUSD",1755373830651,13.1864722,4432.4,4432.3,1e-08]
["bitfinex","ETHUSD",1755373831854,16.6364722,4432.4,4432.3,1e-08]
["bitfinex","ETHUSD",1755373832060,16.6364722,4432.4,4432.3,0.46920001]
["bitfinex","ETHUSD",1755373833166,16.6364722,4432.4,4432.3,1e-08]
["bitfinex","ETHUSD",1755373833564,16.42546762,4432.4,4432.3,1e-08]
["bitfinex","ETHUSD",1755373833890,16.6364436,4432.4,4432.3,0.96460001]
["bitfinex","ETHUSD",1755373834794,16.6354436,4432.4,4432.3,0.96460001]
["bitfinex","ETHUSD",1755373835710,13.1864436,4432.4,4432.3,0.96460001]
["bitfinex","ETHUSD",1755373835885,16.6354436,4432.4,4432.3,0.96460001]
["bitfinex","ETHUSD",1755373836494,16.6354436,4432.4,4432.3,0.46920001]
["bitfinex","ETHUSD",1755373836903,16.6354436,4432.4,4432.3,0.95680001]
["bitfinex","ETHUSD",1755373837377,16.6354436,4432.4,4432.3,0.46920001]
["bitfinex","ETHUSD",1755373837766,13.1864436,4432.4,4432.3,1e-08]
["bitfinex","ETHUSD",1755373837973,16.42446762,4432.4,4432.3,0.94810001]
["bitfinex","ETHUSD",1755373840193,16.63555702,4432.4,4432.3,0.94810001]
["bitfinex","ETHUSD",1755373840397,13.18655609,4432.4,4432.3,0.94810001]
["bitfinex","ETHUSD",1755373840598,16.42446762,4432.4,4432.3,0.94810001]
["bitfinex","ETHUSD",1755373840784,16.42446762,4432.4,4432.3,1e-08]
["bitfinex","ETHUSD",1755373841196,12.97546762,4432.4,4432.3,0.46050001]
["bitfinex","ETHUSD",1755373841393,16.42446762,4432.4,4432.3,0.46050001]
["bitfinex","ETHUSD",1755373841604,16.42446762,4432.4,4432.3,1e-08]
["bitfinex","ETHUSD",1755373842297,16.63566421,4432.4,4432.3,1e-08]
["bitfinex","ETHUSD",1755373842672,2.25652134,4431.6,4430.9,0.60527018]
["bitfinex","ETHUSD",1755373842868,6.21217706,4431.6,4431.0,0.4876]
["bitfinex","ETHUSD",1755373843104,6.30234657,4431.6,4431.0,0.4876]
["bitfinex","ETHUSD",1755373843290,6.39279057,4431.6,4431.1,0.5015]
["bitfinex","ETHUSD",1755373843497,6.39279057,4431.6,4431.3,0.4615]
["bitfinex","ETHUSD",1755373844276,6.60413994,4431.6,4431.3,0.4615]
["bitfinex","ETHUSD",1755373844477,8.03433655,4431.6,4431.3,0.4615]
["bitfinex","ETHUSD",1755373844809,8.03433655,4431.6,4431.3,0.001]
["bitfinex","ETHUSD",1755373846293,8.03433655,4431.6,4431.5,0.4615]
["bitfinex","ETHUSD",1755373847096,8.03433655,4431.6,4431.5,0.001]
["bitfinex","ETHUSD",1755373848510,7.82298718,4431.6,4431.5,0.001]
["bitfinex","ETHUSD",1755373848718,8.03455749,4431.6,4431.5,0.001]
["bitfinex","ETHUSD",1755373850929,2.25667411,4431.3,4431.1,1e-08]
["bitfinex","ETHUSD",1755373851134,7.3788002,4431.2,4431.1,1e-08]
["bitfinex","ETHUSD",1755373851348,9.72569475,4431.2,4431.1,1e-08]
["bitfinex","ETHUSD",1755373851712,9.72560042,4431.2,4431.1,1e-08]
["bitfinex","ETHUSD",1755373854203,9.51412058,4431.2,4431.1,1e-08]
["bitfinex","ETHUSD",1755373854432,11.09709693,4431.2,4431.1,1e-08]
["bitfinex","ETHUSD",1755373854935,11.30839834,4431.2,4431.1,1e-08]
["bitfinex","ETHUSD",1755373855742,12.21089834,4431.2,4431.1,1e-08]
["bitfinex","ETHUSD",1755373857434,6.61077596,4431.1,4430.6,1e-08]
["bitfinex","ETHUSD",1755373857746,10.8111557,4430.7,4430.6,1e-08]
["bitfinex","ETHUSD",1755373857951,14.95575124,4430.7,4430.6,1e-08]
["bitfinex","ETHUSD",1755373860425,11.50675124,4430.7,4430.6,1e-08]
["bitfinex","ETHUSD",1755373860632,14.95575124,4430.7,4430.6,1e-08]
["bitfinex","ETHUSD",1755373861736,11.50675124,4430.7,4430.6,1e-08]
["bitfinex","ETHUSD",1755373861937,16.38594785,4430.7,4430.6,1e-08]
["bitfinex","ETHUSD",1755373863665,16.38594785,4430.7,4430.6,0.46050001]
["bitfinex","ETHUSD",1755373864048,16.38594785,4430.7,4430.6,1e-08]
["bitfinex","ETHUSD",1755373868278,7.49557185,4430.7,4430.6,1e-08]
["bitfinex","ETHUSD",1755373868478,16.38594785,4430.7,4430.6,0.46980001]
["bitfinex","ETHUSD",1755373869058,16.38594785,4430.7,4430.6,1e-08]
["bitfinex","ETHUSD",1755373870292,12.82414785,4430.7,4430.6,0.94720001]
["bitfinex","ETHUSD",1755373870590,9.30180493,4430.7,4430.6,0.94720001]
["bitfinex","ETHUSD",1755373870792,5.3697797,4430.7,4430.6,0.94720001]
["bitfinex","ETHUSD",1755373871293,10.8111557,4430.7,4430.6,0.94720001]
["bitfinex","ETHUSD",1755373871494,11.29706986,4430.7,4430.6,0.46980001]
["bitfinex","ETHUSD",1755373871796,11.29706986,4430.7,4430.6,1e-08]
["bitfinex","ETHUSD",1755373871972,12.99726463,4430.7,4430.6,1e-08]
["bitfinex","ETHUSD",1755373874091,7.55588863,4430.7,4430.6,1e-08]
["bitfinex","ETHUSD",1755373874292,11.21490423,4430.7,4430.6,0.94720001]
["bitfinex","ETHUSD",1755373875058,11.21490423,4430.7,4430.6,1e-08]
["bitfinex","ETHUSD",1755373877904,11.64770423,4430.7,4430.6,1e-08]
["bitfinex","ETHUSD",1755373878102,12.11190423,4430.7,4430.6,1e-08]
["bitfinex","ETHUSD",1755373878306,12.32316092,4430.7,4430.6,1e-08]
["bitfinex","ETHUSD",1755373879294,12.4499659,4430.7,4430.6,1e-08]
["bitfinex","ETHUSD",1755373880193,2.25708159,4430.5,4429.7,0.001]
["bitfinex","ETHUSD",1755373880393,2.25743825,4429.8,4429.7,0.001]
["bitfinex","ETHUSD",1755373880696,9.51561623,4429.8,4429.7,0.001]
["bitfinex","ETHUSD",1755373881062,9.51561623,4429.8,4429.7,0.4708]
["bitfinex","ETHUSD",1755373881264,9.51561623,4429.8,4429.7,0.9482]
["bitfinex","ETHUSD",1755373881597,11.09859258,4429.8,4429.7,0.9482]
["bitfinex","ETHUSD",1755373881767,13.47259258,4429.8,4429.7,0.9482]
["bitfinex","ETHUSD",1755373881967,11.09859258,4429.8,4429.7,0.4708]
["bitfinex","ETHUSD",1755373882270,11.09859258,4429.8,4429.7,0.001]
["bitfinex","ETHUSD",1755373884884,11.31000815,4429.8,4429.7,0.001]
["bitfinex","ETHUSD",1755373885863,11.30994488,4429.8,4429.7,0.001]
["bitfinex","ETHUSD",1755373886793,11.30994488,4429.8,4429.7,1e-08]
["bitfinex","ETHUSD",1755373888994,11.42055998,4429.8,4429.7,1e-08]
["bitfinex","ETHUSD",1755373890672,11.42055998,4429.8,4429.3,0.9472]
["bitfinex","ETHUSD",1755373890673,2.25764211,4429.4,4429.3,0.89720001]
["bitfinex","ETHUSD",1755373890894,5.25769308,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1755373891221,9.19160724,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1755373891371,10.57356931,4429.3,4429.2,0.4784]
["bitfinex","ETHUSD",1755373891571,10.57356931,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1755373891766,12.94756931,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1755373892122,10.57356931,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1755373896818,10.57356931,4429.3,4429.2,0.9444]
["bitfinex","ETHUSD",1755373897675,10.57356931,4429.3,4429.2,0.4708]
["bitfinex","ETHUSD",1755373898016,10.57356931,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1755373901426,10.57356931,4429.3,4429.2,0.4382]
["bitfinex","ETHUSD",1755373901427,7.12556931,4429.3,4429.2,0.4382]
["bitfinex","ETHUSD",1755373901590,9.30340724,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1755373901790,9.30340724,4429.3,4429.2,0.9118]
["bitfinex","ETHUSD",1755373904192,5.85640724,4429.3,4429.2,0.9118]
["bitfinex","ETHUSD",1755373904393,9.30340724,4429.3,4429.2,0.9118]
["bitfinex","ETHUSD",1755373904997,5.85640724,4429.3,4429.2,0.9118]
["bitfinex","ETHUSD",1755373905196,9.30340724,4429.3,4429.2,0.9118]
["bitfinex","ETHUSD",1755373906134,9.51473179,4429.3,4429.2,0.9118]
["bitfinex","ETHUSD",1755373906344,10.91772631,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1755373906838,10.91773412,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1755373911239,11.12935353,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1755373915339,11.58845353,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1755373915950,11.12935353,4429.3,4429.2,0.001]
["bitfinex","ETHUSD",1755373916147,11.12935353,4429.3,4429.2,1e-08]
["bitfinex","ETHUSD",1755373916452,11.12835353,4429.3,4429.2,1e-08]
["bitfinex","ETHUSD",1755373916968,11.21885553,4429.3,4429.2,1e-08]
["bitfinex","ETHUSD",1755373920914,11.21900158,4429.3,4429.2,1e-08]
["bitfinex","ETHUSD",1755373922087,13.59300158,4429.3,4429.2,1e-08]
["bitfinex","ETHUSD",1755373922364,11.21900158,4429.3,4429.2,1e-08]
["bitfinex","ETHUSD",1755373922657,7.77300158,4429.3,4429.2,1e-08]
["bitfinex","ETHUSD",1755373922860,11.21900158,4429.3,4429.2,1e-08]
["bitfinex","ETHUSD",1755373924768,7.77300158,4429.3,4429.2,1e-08]
["bitfinex","ETHUSD",1755373924933,11.01569958,4429.3,4429.2,0.91080001]
["bitfinex","ETHUSD",1755373925258,11.56569958,4429.3,4429.2,0.91080001]
["bitfinex","ETHUSD",1755373925796,11.56569958,4429.3,4429.2,1e-08]
["bitfinex","ETHUSD",1755373928333,12.58986223,4429.3,4429.2,1e-08]
["bitfinex","ETHUSD",1755373928750,11.69276223,4429.3,4429.2,1e-08]
["bitfinex","ETHUSD",1755373930355,12.12276223,4429.3,4429.2,1e-08]
["bitfinex","ETHUSD",1755373930954,11.69276223,4429.3,4429.2,1e-08]
["bitfinex","ETHUSD",1755373932282,6.61174406,4429.2,4428.7,1e-08]
["bitfinex","ETHUSD",1755373932441,2.37074797,4428.8,4428.7,1e-08]
["bitfinex","ETHUSD",1755373932642,16.53384134,4428.8,4428.7,1e-08]
["bitfinex","ETHUSD",1755373932844,16.1902986,4428.8,4428.7,1e-08]
["bitfinex","ETHUSD",1755373933254,17.49974731,4428.8,4428.7,1e-08]
["bitfinex","ETHUSD",1755373933579,18.19619843,4428.8,4428.7,1e-08]
["bitfinex","ETHUSD",1755373933756,19.55019843,4428.8,4428.7,1e-08]
["bitfinex","ETHUSD",1755373934244,18.33126572,4428.8,4428.7,1e-08]
["bitfinex","ETHUSD",1755373937683,8.54778972,4428.8,4428.7,1e-08]
["bitfinex","ETHUSD",1755373937883,17.43416572,4428.8,4428.7,1e-08]
["bitfinex","ETHUSD",1755373938464,18.33126572,4428.8,4428.7,1e-08]
["bitfinex","ETHUSD",1755373939184,17.86416572,4428.8,4428.7,1e-08]
["bitfinex","ETHUSD",1755373940608,2.25825391,4428.2,4427.9,0.4467]
["bitfinex","ETHUSD",1755373940892,9.02738627,4428.2,4427.9,0.4467]
["bitfinex","ETHUSD",1755373941185,9.51330043,4428.2,4428.1,0.9421]
["bitfinex","ETHUSD",1755373941568,11.09627678,4428.2,4428.1,0.9421]
["bitfinex","ETHUSD",1755373941968,11.09627678,4428.2,4428.1,0.4867]
["bitfinex","ETHUSD",1755373942266,11.09627678,4428.2,4428.1,0.04]
["bitfinex","ETHUSD",1755373942466,11.09627678,4428.2,4428.1,0.4867]
["bitfinex","ETHUSD",1755373943187,7.65127678,4428.2,4428.1,0.4867]
["bitfinex","ETHUSD",1755373943494,11.09627678,4428.2,4428.1,0.4867]
["bitfinex","ETHUSD",1755373943694,7.65127678,4428.2,4428.1,0.4867]
["bitfinex","ETHUSD",1755373943889,9.00527678,4428.2,4428.1,0.04]
["bitfinex","ETHUSD",1755373944058,12.45027678,4428.2,4428.1,0.04]
["bitfinex","ETHUSD",1755373944609,9.00527678,4428.2,4428.1,0.04]
["bitfinex","ETHUSD",1755373944810,12.45027678,4428.2,4428.1,0.04]
["bitfinex","ETHUSD",1755373945823,10.69978291,4427.9,4427.8,1e-08]
["bitfinex","ETHUSD",1755373946015,14.63069707,4427.9,4427.8,1e-08]
["bitfinex","ETHUSD",1755373946325,14.95462021,4427.9,4427.8,1e-08]
["bitfinex","ETHUSD",1755373946491,15.38462021,4427.9,4427.8,1e-08]
["bitfinex","ETHUSD",1755373946678,15.59576929,4427.9,4427.8,1e-08]
["bitfinex","ETHUSD",1755373946878,15.89296954,4427.9,4427.8,1e-08]
["bitfinex","ETHUSD",1755373947078,10.45159354,4427.9,4427.8,1e-08]
["bitfinex","ETHUSD",1755373947309,15.25183343,4427.9,4427.8,1e-08]
["bitfinex","ETHUSD",1755373947830,6.06825718,4427.9,4427.8,1e-08]
["bitfinex","ETHUSD",1755373948129,5.85712107,4427.9,4427.8,0.90210001]
["bitfinex","ETHUSD",1755373950081,5.85752066,4427.9,4427.8,0.90210001]
["bitfinex","ETHUSD",1755373953331,5.85752066,4427.9,4427.8,1e-08]
["bitfinex","ETHUSD",1755373955903,9.30252066,4427.9,4427.8,1e-08]
["bitfinex","ETHUSD",1755373956324,9.51373476,4427.9,4427.8,1e-08]
["bitfinex","ETHUSD",1755373958002,6.06873476,4427.9,4427.8,0.95850001]
["bitfinex","ETHUSD",1755373958317,9.30252066,4427.9,4427.8,0.95850001]
["bitfinex","ETHUSD",1755373959713,9.30252066,4427.9,4427.8,1e-08]
["bitfinex","ETHUSD",1755373959934,9.30252066,4427.9,4427.8,0.95850001]
["bitfinex","ETHUSD",1755373960341,5.85752066,4427.9,4427.8,0.95850001]
["bitfinex","ETHUSD",1755373960504,9.30252066,4427.9,4427.8,0.95850001]
["bitfinex","ETHUSD",1755373960705,5.85752066,4427.9,4427.8,0.95850001]
["bitfinex","ETHUSD",1755373961043,9.18972066,4427.9,4427.8,0.95850001]
["bitfinex","ETHUSD",1755373961244,5.95627606,4427.9,4427.8,0.95850001]
["bitfinex","ETHUSD",1755373961543,9.40127606,4427.9,4427.8,0.95850001]
["bitfinex","ETHUSD",1755373964310,9.4014348,4427.9,4427.8,0.95850001]
["bitfinex","ETHUSD",1755373965550,9.4014348,4427.9,4427.8,1e-08]
["bitfinex","ETHUSD",1755373965922,10.57646366,4427.9,4427.8,1e-08]
["bitfinex","ETHUSD",1755373968251,17.17977842,4427.9,4427.8,1e-08]
["bitfinex","ETHUSD",1755373968446,17.30682167,4427.9,4427.8,1e-08]
["bitfinex","ETHUSD",1755373970812,17.41962167,4427.9,4427.8,1e-08]
["bitfinex","ETHUSD",1755373971616,18.63855438,4427.9,4427.8,1e-08]
["bitfinex","ETHUSD",1755373972011,19.99255438,4427.9,4427.8,1e-08]
["bitfinex","ETHUSD",1755373972214,22.36655438,4427.9,4427.8,1e-08]
["bitfinex","ETHUSD",1755373972666,21.14762167,4427.9,4427.8,1e-08]
["bitfinex","ETHUSD",1755373974352,22.36594553,4427.9,4427.8,1e-08]
["bitfinex","ETHUSD",1755373974963,22.36794553,4427.9,4427.8,1e-08]
["bitfinex","ETHUSD",1755373976269,2.25871298,4427.3,4427.2,0.001]
["bitfinex","ETHUSD",1755373976470,2.258764,4427.2,4427.1,0.04]
["bitfinex","ETHUSD",1755373976626,5.95679189,4427.2,4427.1,0.04]
["bitfinex","ETHUSD",1755373976828,6.06959189,4427.2,4427.1,0.04]
["bitfinex","ETHUSD",1755373977228,9.51359189,4427.2,4427.1,0.5043]
["bitfinex","ETHUSD",1755373977446,9.51359189,4427.2,4427.1,0.9985]
["bitfinex","ETHUSD",1755373978040,6.06959189,4427.2,4427.1,0.9985]
["bitfinex","ETHUSD",1755373978240,9.51359189,4427.2,4427.1,0.9985]
["bitfinex","ETHUSD",1755373979058,9.51326597,4427.2,4427.1,0.9985]
["bitfinex","ETHUSD",1755373980366,6.06926597,4427.2,4427.1,0.9985]
["bitfinex","ETHUSD",1755373980562,9.51326597,4427.2,4427.1,0.9985]
["bitfinex","ETHUSD",1755373983070,6.06926597,4427.2,4427.1,0.9985]
["bitfinex","ETHUSD",1755373983241,9.51326597,4427.2,4427.1,0.9985]
["bitfinex","ETHUSD",1755373983972,6.06926597,4427.2,4427.1,0.9985]
["bitfinex","ETHUSD",1755373984140,9.51326597,4427.2,4427.1,0.9985]
["bitfinex","ETHUSD",1755373984490,9.51326597,4427.2,4427.1,0.04]
["bitfinex","ETHUSD",1755373984771,16.4256124,4427.2,4427.1,1e-08]
["bitfinex","ETHUSD",1755373984970,10.9842364,4427.2,4427.1,0.95850001]
["bitfinex","ETHUSD",1755373985269,10.9842364,4427.2,4427.1,1e-08]
["bitfinex","ETHUSD",1755373987371,16.4256124,4427.2,4427.1,1e-08]
["bitfinex","ETHUSD",1755373989878,16.42554469,4427.2,4427.1,1e-08]
["bitfinex","ETHUSD",1755373990543,16.42556401,4427.2,4427.1,1e-08]
["bitfinex","ETHUSD",1755373993078,12.98161957,4427.2,4427.1,1e-08]
["bitfinex","ETHUSD",1755373993282,16.42461957,4427.2,4427.1,1e-08]
["bitfinex","ETHUSD",1755373993643,12.98161957,4427.2,4427.1,1e-08]
["bitfinex","ETHUSD",1755373993942,16.42461957,4427.2,4427.1,1e-08]
["bitfinex","ETHUSD",1755373994143,16.63606036,4427.2,4427.1,1e-08]
["bitfinex","ETHUSD",1755373995969,16.63616145,4427.2,4427.1,1e-08]
["bitfinex","ETHUSD",1755373996553,17.22123227,4427.2,4427.1,1e-08]
["bitfinex","ETHUSD",1755373996754,17.68423227,4427.2,4427.1,1e-08]
["bitfinex","ETHUSD",1755373997848,17.68440509,4427.2,4427.1,1e-08]
["bitfinex","ETHUSD",1755373998264,17.68440509,4427.2,4426.8,0.0015]
["bitfinex","ETHUSD",1755373998265,2.25891707,4426.9,4426.8,1e-08]
["bitfinex","ETHUSD",1755373998466,11.08039435,4426.9,4426.8,1e-08]
["bitfinex","ETHUSD",1755373998666,11.05776386,4426.9,4426.8,1e-08]
["bitfinex","ETHUSD",1755373999794,11.05776386,4426.9,4426.8,0.46210001]
["bitfinex","ETHUSD",1755374000789,11.05776386,4426.9,4426.8,1e-08]
["bitfinex","ETHUSD",1755374001495,11.0578435,4426.9,4426.8,1e-08]
["bitfinex","ETHUSD",1755374003693,7.6148435,4426.9,4426.8,1e-08]
["bitfinex","ETHUSD",1755374003869,9.72422055,4426.9,4426.8,0.96170001]
["bitfinex","ETHUSD",1755374004397,9.72422055,4426.9,4426.8,1e-08]
["bitfinex","ETHUSD",1755374004595,9.72458446,4426.9,4426.8,1e-08]
["bitfinex","ETHUSD",1755374005996,9.72458446,4426.9,4426.8,0.46210001]
["bitfinex","ETHUSD",1755374006197,9.72458446,4426.9,4426.8,0.96170001]
["bitfinex","ETHUSD",1755374008500,9.72458446,4426.9,4426.8,0.96270001]
["bitfinex","ETHUSD",1755374010175,9.72458446,4426.9,4426.8,0.00100001]
["bitfinex","ETHUSD",1755374010376,11.11643454,4426.9,4426.8,0.00100001]
["bitfinex","ETHUSD",1755374010898,11.24349936,4426.9,4426.8,0.00100001]
["bitfinex","ETHUSD",1755374011097,11.11643454,4426.9,4426.8,0.00100001]
["bitfinex","ETHUSD",1755374011278,11.24349713,4426.9,4426.8,0.00100001]
["bitfinex","ETHUSD",1755374012601,11.11643454,4426.9,4426.8,0.00100001]
["bitfinex","ETHUSD",1755374015204,11.24351943,4426.9,4426.8,0.00100001]
["bitfinex","ETHUSD",1755374016085,7.80051943,4426.9,4426.8,0.00100001]
["bitfinex","ETHUSD",1755374016280,11.24252214,4426.9,4426.8,0.00100001]
["bitfinex","ETHUSD",1755374016485,11.24252222,4426.9,4426.8,0.00100001]
["bitfinex","ETHUSD",1755374017191,11.11543454,4426.9,4426.8,0.00100001]
["bitfinex","ETHUSD",1755374018098,11.24252835,4426.9,4426.8,0.00100001]
["bitfinex","ETHUSD",1755374018712,11.11543454,4426.9,4426.8,0.00100001]
["bitfinex","ETHUSD",1755374018899,11.24252834,4426.9,4426.8,0.00100001]
["bitfinex","ETHUSD",1755374019100,11.24252835,4426.9,4426.8,0.00100001]
["bitfinex","ETHUSD",1755374019412,11.24258781,4426.9,4426.8,0.00100001]
["bitfinex","ETHUSD",1755374019810,7.67348903,4426.9,4426.8,0.00100001]
["bitfinex","ETHUSD",1755374020010,11.11548903,4426.9,4426.8,0.91740001]
["bitfinex","ETHUSD",1755374020212,11.2425933,4426.9,4426.8,0.91740001]
["bitfinex","ETHUSD",1755374020413,11.11548903,4426.9,4426.8,0.91740001]
["bitfinex","ETHUSD",1755374020609,11.11548903,4426.9,4426.8,0.46440001]
["bitfinex","ETHUSD",1755374020814,11.11548903,4426.9,4426.8,0.00100001]
["bitfinex","ETHUSD",1755374021116,11.24260011,4426.9,4426.8,0.00100001]
["bitfinex","ETHUSD",1755374021515,2.2590713,4426.6,4426.1,1e-08]
["bitfinex","ETHUSD",1755374021817,2.2590713,4426.6,4425.1,0.04]
["bitfinex","ETHUSD",1755374021818,2.25942746,4425.9,4425.1,1e-08]
["bitfinex","ETHUSD",1755374022011,5.25978486,4425.2,4425.1,1e-08]
["bitfinex","ETHUSD",1755374022210,5.85889861,4425.2,4425.1,1e-08]
["bitfinex","ETHUSD",1755374022391,6.0705296,4425.2,4425.1,1e-08]
["bitfinex","ETHUSD",1755374022577,6.0705296,4425.2,4425.1,0.91640001]
["bitfinex","ETHUSD",1755374022783,5.74609861,4425.2,4425.1,0.91640001]
["bitfinex","ETHUSD",1755374022980,2.34973047,4426.5,4425.1,0.91640001]
["bitfinex","ETHUSD",1755374023218,1.11680173,4426.8,4425.1,0.91640001]
["bitfinex","ETHUSD",1755374023219,2.25977764,4425.3,4425.2,0.9164]
["bitfinex","ETHUSD",1755374024016,2.25917223,4426.4,4425.2,0.9164]
["bitfinex","ETHUSD",1755374024217,2.25962149,4425.6,4425.3,0.9164]
["bitfinex","ETHUSD",1755374024419,2.25962149,4425.6,4425.4,0.9164]
["bitfinex","ETHUSD",1755374024592,2.25963168,4425.5,4425.1,1e-08]
["bitfinex","ETHUSD",1755374024918,2.25922327,4426.3,4425.2,4.3584]
["bitfinex","ETHUSD",1755374025140,2.25942075,4426.0,4425.4,0.55]
["bitfinex","ETHUSD",1755374025289,2.25944429,4425.9,4425.4,0.55]
["bitfinex","ETHUSD",1755374025484,0.679111,4426.0,4425.5,0.9164]
["bitfinex","ETHUSD",1755374025822,2.25938575,4426.0,4425.6,0.9164]
["bitfinex","ETHUSD",1755374025995,2.25938575,4426.0,4425.4,0.55]
["bitfinex","ETHUSD",1755374026186,2.25938124,4426.0,4425.7,0.4634]
["bitfinex","ETHUSD",1755374026615,2.25938124,4426.0,4425.8,0.453]
["bitfinex","ETHUSD",1755374026818,0.679047,4426.2,4425.9,0.4634]
["bitfinex","ETHUSD",1755374026989,2.25927905,4426.2,4426.0,0.453]
["bitfinex","ETHUSD",1755374027316,0.668762,4426.6,4426.1,0.4634]
["bitfinex","ETHUSD",1755374027618,3.0,4426.5,4426.2,0.453]
["bitfinex","ETHUSD",1755374027818,2.25917223,4426.4,4426.2,0.453]
["bitfinex","ETHUSD",1755374027989,2.25917223,4426.4,4426.3,0.4634]
["bitfinex","ETHUSD",1755374028187,2.25912023,4426.6,4426.3,0.9164]
["bitfinex","ETHUSD",1755374028387,0.002,4427.2,4426.4,0.9164]
["bitfinex","ETHUSD",1755374028597,0.678948,4427.0,4426.4,4.3584]
["bitfinex","ETHUSD",1755374028916,0.678948,4427.0,4426.5,0.9164]
["bitfinex","ETHUSD",1755374028917,5.25900324,4426.8,4426.5,0.9164]
["bitfinex","ETHUSD",1755374029121,3.0,4426.9,4426.6,0.9164]
["bitfinex","ETHUSD",1755374029292,2.25887103,4427.0,4426.6,0.9164]
["bitfinex","ETHUSD",1755374029494,2.25901913,4426.7,4426.4,3.87784]
["bitfinex","ETHUSD",1755374030101,2.25897693,4426.8,4426.5,0.9164]
["bitfinex","ETHUSD",1755374030310,3.0,4426.9,4426.6,0.9164]
["bitfinex","ETHUSD",1755374030508,3.0,4426.9,4426.5,0.479424]
["bitfinex","ETHUSD",1755374030929,0.678924,4427.0,4426.5,0.479424]
["bitfinex","ETHUSD",1755374031297,0.678924,4427.0,4426.6,0.9164]
["bitfinex","ETHUSD",1755374031504,2.26077561,4427.2,4426.7,1.003]
["bitfinex","ETHUSD",1755374031703,2.26077561,4427.2,4426.7,0.55]
["bitfinex","ETHUSD",1755374031889,0.002,4427.2,4426.8,0.9164]
["bitfinex","ETHUSD",1755374032096,0.002,4427.2,4426.9,0.9164]
["bitfinex","ETHUSD",1755374032495,0.002,4427.2,4427.0,0.9164]
["bitfinex","ETHUSD",1755374032695,0.1128,4427.1,4427.0,0.9164]
["bitfinex","ETHUSD",1755374032919,0.1128,4427.1,4427.0,4.3574]
["bitfinex","ETHUSD",1755374033720,2.37161502,4427.1,4427.0,4.3574]
["bitfinex","ETHUSD",1755374035736,0.1128,4427.1,4427.0,4.3574]
["bitfinex","ETHUSD",1755374036255,0.1128,4427.1,4427.0,5.39814]
["bitfinex","ETHUSD",1755374036555,2.260764,4427.2,4427.1,0.55]
["bitfinex","ETHUSD",1755374036756,2.260764,4427.2,4427.1,1.003]
["bitfinex","ETHUSD",1755374036925,2.260764,4427.2,4427.1,4.9074]
["bitfinex","ETHUSD",1755374038263,0.002,4427.2,4427.1,4.9074]
["bitfinex","ETHUSD",1755374038463,0.002,4427.2,4427.1,5.40942]
["bitfinex","ETHUSD",1755374042570,0.002,4427.2,4427.1,1.96842]
["bitfinex","ETHUSD",1755374042789,0.002,4427.2,4427.1,3.44]
["bitfinex","ETHUSD",1755374043069,0.002,4427.2,4426.3,2.25921182]
["bitfinex","ETHUSD",1755374043070,2.25885656,4427.1,4426.6,0.4634]
["bitfinex","ETHUSD",1755374043270,2.74551502,4427.1,4426.6,0.4634]
["bitfinex","ETHUSD",1755374043472,2.74551502,4427.1,4426.7,3.44]
["bitfinex","ETHUSD",1755374043678,0.1148,4427.2,4426.8,3.44]
["bitfinex","ETHUSD",1755374043679,2.37360515,4427.2,4426.8,3.44]
["bitfinex","ETHUSD",1755374043984,0.1128,4426.9,4426.8,3.44]
["bitfinex","ETHUSD",1755374044179,2.37171707,4426.9,4426.5,0.55]
["bitfinex","ETHUSD",1755374044378,2.37171707,4426.9,4426.6,3.44]
["bitfinex","ETHUSD",1755374044684,2.37171707,4426.9,4426.6,4.06909889]
["bitfinex","ETHUSD",1755374045852,2.25896919,4426.8,4426.6,4.06909889]
["bitfinex","ETHUSD",1755374046257,2.37172964,4426.9,4426.6,4.06909889]
["bitfinex","ETHUSD",1755374047075,2.25900295,4426.8,4426.6,0.62909889]
["bitfinex","ETHUSD",1755374047254,2.37172738,4426.9,4426.7,3.44]
["bitfinex","ETHUSD",1755374048286,2.37172738,4426.9,4426.8,0.4679]
["bitfinex","ETHUSD",1755374048790,2.37172738,4426.9,4426.8,3.44]
["bitfinex","ETHUSD",1755374050051,0.1128,4426.9,4426.8,3.44]
["bitfinex","ETHUSD",1755374050251,2.82491707,4426.9,4426.8,3.44]
["bitfinex","ETHUSD",1755374050558,2.37171707,4426.9,4426.8,3.44]
["bitfinex","ETHUSD",1755374051185,2.37171707,4426.9,4426.6,0.16569889]
["bitfinex","ETHUSD",1755374051387,2.37171707,4426.9,4426.3,0.6628]
["bitfinex","ETHUSD",1755374051583,2.37171707,4426.9,4426.6,0.4679]
["bitfinex","ETHUSD",1755374051783,2.37171707,4426.9,4426.7,3.44]
["bitfinex","ETHUSD",1755374052284,0.1128,4426.9,4426.7,3.9079]
["bitfinex","ETHUSD",1755374052905,0.1128,4426.9,4426.7,3.44]
["bitfinex","ETHUSD",1755374053234,0.1128,4426.9,4426.8,0.4679]
["bitfinex","ETHUSD",1755374055426,0.002,4427.2,4426.8,0.9531]
["bitfinex","ETHUSD",1755374055724,2.25885613,4427.1,4426.9,0.4679]
["bitfinex","ETHUSD",1755374055921,2.25885613,4427.1,4427.0,3.44]
["bitfinex","ETHUSD",1755374056125,2.37165613,4427.1,4427.0,3.44]
["bitfinex","ETHUSD",1755374057431,2.25886604,4427.0,4426.6,1.0179]
["bitfinex","ETHUSD",1755374057593,2.25886604,4427.0,4426.7,3.44]
["bitfinex","ETHUSD",1755374057796,2.25886604,4427.0,4426.7,3.9079]
["bitfinex","ETHUSD",1755374059634,2.25886604,4427.0,4426.7,3.44]
["bitfinex","ETHUSD",1755374059802,2.25886604,4427.0,4426.8,0.4679]
["bitfinex","ETHUSD",1755374060338,2.25886604,4427.0,4426.9,3.44]
["bitfinex","ETHUSD",1755374061253,2.25886604,4427.0,4426.8,0.4679]
["bitfinex","ETHUSD",1755374061417,2.25886604,4427.0,4426.9,3.44]
["bitfinex","ETHUSD",1755374063018,0.1128,4427.1,4426.9,3.44]
["bitfinex","ETHUSD",1755374063237,2.37165362,4427.1,4426.9,3.44]
["bitfinex","ETHUSD",1755374064290,2.25886604,4427.0,4426.9,3.44]
["bitfinex","ETHUSD",1755374065370,2.25886604,4427.0,4426.9,3.439]
["bitfinex","ETHUSD",1755374069327,2.25892354,4426.9,4426.6,0.55]
["bitfinex","ETHUSD",1755374069528,2.25892354,4426.9,4426.7,3.439]
["bitfinex","ETHUSD",1755374070360,0.4532,4427.0,4426.5,3.31029982]
["bitfinex","ETHUSD",1755374070361,2.25889081,4427.0,4426.5,3.19749982]
["bitfinex","ETHUSD",1755374070561,0.4532,4426.9,4426.6,3.439]
["bitfinex","ETHUSD",1755374070931,2.25898291,4426.8,4426.6,3.439]
["bitfinex","ETHUSD",1755374071757,2.25907016,4426.6,4426.5,3.19749982]
["bitfinex","ETHUSD",1755374072066,0.1128,4426.6,4426.5,6.63649982]
["bitfinex","ETHUSD",1755374072365,0.1128,4426.6,4426.5,7.10439982]
["bitfinex","ETHUSD",1755374073466,0.1128,4426.6,4426.5,3.9069]
["bitfinex","ETHUSD",1755374078085,0.1128,4426.9,4426.6,0.466]
["bitfinex","ETHUSD",1755374078382,0.1128,4426.9,4426.7,3.905]
["bitfinex","ETHUSD",1755374078751,2.37172309,4426.9,4426.7,3.905]
["bitfinex","ETHUSD",1755374079785,0.1128,4426.9,4426.8,0.466]
["bitfinex","ETHUSD",1755374080374,0.1128,4426.9,4426.7,3.439]
["bitfinex","ETHUSD",1755374082070,0.1128,4426.9,4426.8,0.466]
["bitfinex","ETHUSD",1755374082791,2.37171707,4426.9,4426.8,0.466]
["bitfinex","ETHUSD",1755374082995,2.2589681,4426.8,4426.7,3.439]
["bitfinex","ETHUSD",1755374083166,0.1128,4426.9,4426.7,3.439]
["bitfinex","ETHUSD",1755374083365,2.2589681,4426.8,4426.7,3.439]
["bitfinex","ETHUSD",1755374083787,2.2589681,4426.8,4426.6,0.55]
["bitfinex","ETHUSD",1755374083991,2.2589681,4426.8,4426.7,3.439]
["bitfinex","ETHUSD",1755374085593,2.37172746,4426.9,4426.7,3.439]
["bitfinex","ETHUSD",1755374085796,2.37172746,4426.9,4426.6,0.55]
["bitfinex","ETHUSD",1755374085971,2.37172746,4426.9,4426.7,3.439]
["bitfinex","ETHUSD",1755374087762,2.2589681,4426.8,4426.7,3.439]
["bitfinex","ETHUSD",1755374089004,2.2589681,4426.8,4426.7,3.438]
["bitfinex","ETHUSD",1755374094673,2.37372493,4426.9,4426.7,3.438]
["bitfinex","ETHUSD",1755374095406,2.2589681,4426.8,4426.7,3.438]
["bitfinex","ETHUSD",1755374100822,2.37372322,4426.9,4426.7,3.438]
["bitfinex","ETHUSD",1755374101041,2.37372322,4426.9,4426.8,0.466]
["bitfinex","ETHUSD",1755374101337,2.37371707,4426.9,4426.8,0.466]
["bitfinex","ETHUSD",1755374101705,2.2589681,4426.8,4426.7,3.438]
["bitfinex","ETHUSD",1755374102108,2.2589681,4426.8,4426.4,0.5778]
["bitfinex","ETHUSD",1755374102109,5.25901913,4426.7,4424.9,0.466]
["bitfinex","ETHUSD",1755374102342,2.25968899,4425.4,4425.2,3.438]
["bitfinex","ETHUSD",1755374102635,2.25968274,4425.4,4425.3,3.438]
["bitfinex","ETHUSD",1755374102836,2.25964174,4425.5,4425.3,3.988]
["bitfinex","ETHUSD",1755374103141,2.25958897,4425.6,4425.3,3.438]
["bitfinex","ETHUSD",1755374103337,2.25963597,4425.5,4425.3,3.438]
["bitfinex","ETHUSD",1755374103536,0.4612,4425.6,4425.3,3.438]
["bitfinex","ETHUSD",1755374104508,2.25963168,4425.5,4425.3,3.438]
["bitfinex","ETHUSD",1755374104920,0.4612,4425.6,4425.3,3.438]
["bitfinex","ETHUSD",1755374105444,2.25963168,4425.5,4425.3,3.438]
["bitfinex","ETHUSD",1755374107148,0.679064,4426.5,4424.9,1.01540001]
["bitfinex","ETHUSD",1755374107149,2.259778,4425.3,4424.9,0.46540001]
["bitfinex","ETHUSD",1755374107347,2.259778,4425.3,4425.0,3.438]
["bitfinex","ETHUSD",1755374107761,2.259778,4425.3,4425.0,3.388]
["bitfinex","ETHUSD",1755374107970,2.259778,4425.3,4425.1,0.001]
["bitfinex","ETHUSD",1755374108462,0.4548,4425.2,4425.1,0.001]
["bitfinex","ETHUSD",1755374108666,3.15188486,4425.2,4425.1,3.439]
["bitfinex","ETHUSD",1755374108868,2.25978486,4425.2,4425.1,3.439]
["bitfinex","ETHUSD",1755374112243,2.37258486,4425.2,4425.1,3.439]
["bitfinex","ETHUSD",1755374114859,6.77339355,4425.2,4425.1,0.001]
["bitfinex","ETHUSD",1755374115373,6.77339355,4425.2,4425.1,3.439]
["bitfinex","ETHUSD",1755374115850,6.77339355,4425.2,4425.1,0.001]
["bitfinex","ETHUSD",1755374116044,6.77339355,4425.2,4425.1,3.439]
["bitfinex","ETHUSD",1755374117448,6.77339355,4425.2,4425.1,0.001]
["bitfinex","ETHUSD",1755374117654,6.77339355,4425.2,4425.1,3.439]
["bitfinex","ETHUSD",1755374117855,6.77339355,4425.2,4425.1,0.001]
["bitfinex","ETHUSD",1755374118079,6.88501242,4425.2,4425.1,0.001]
["bitfinex","ETHUSD",1755374118287,10.80866275,4425.2,4425.1,1e-08]
["bitfinex","ETHUSD",1755374119548,7.37066275,4425.2,4425.1,1e-08]
["bitfinex","ETHUSD",1755374120191,6.77339355,4425.2,4425.1,1e-08]
["bitfinex","ETHUSD",1755374120875,6.88473995,4425.2,4425.1,1e-08]
["bitfinex","ETHUSD",1755374121056,6.77339355,4425.2,4425.1,1e-08]
["bitfinex","ETHUSD",1755374122864,6.33609355,4425.2,4425.1,1e-08]
["bitfinex","ETHUSD",1755374123182,6.77339355,4425.2,4425.1,1e-08]
["bitfinex","ETHUSD",1755374128135,7.25924232,4425.2,4425.1,1e-08]
["bitfinex","ETHUSD",1755374129514,6.82194232,4425.2,4425.1,1e-08]
["bitfinex","ETHUSD",1755374130530,7.25924232,4425.2,4425.1,1e-08]
["bitfinex","ETHUSD",1755374134401,6.82194232,4425.2,4425.1,1e-08]
["bitfinex","ETHUSD",1755374136115,7.0332815,4425.2,4425.1,1e-08]
["bitfinex","ETHUSD",1755374138342,7.5032815,4425.2,4425.1,1e-08]
["bitfinex","ETHUSD",1755374138847,5.25983593,4425.1,4425.0,1e-08]
["bitfinex","ETHUSD",1755374139146,13.37942141,4425.1,4425.0,1e-08]
["bitfinex","ETHUSD",1755374139651,13.47000141,4425.1,4425.0,1e-08]
["bitfinex","ETHUSD",1755374141564,13.68184119,4425.1,4425.0,1e-08]
["bitfinex","ETHUSD",1755374144562,16.19444119,4425.1,4425.0,1e-08]
["bitfinex","ETHUSD",1755374144932,16.19482215,4425.1,4425.0,1e-08]
["bitfinex","ETHUSD",1755374146151,16.77732862,4425.1,4425.0,1e-08]
["bitfinex","ETHUSD",1755374146360,13.33932862,4425.1,4425.0,1e-08]
["bitfinex","ETHUSD",1755374147439,13.33954054,4425.1,4425.0,1e-08]
["bitfinex","ETHUSD",1755374149269,13.80954054,4425.1,4425.0,1e-08]
["bitfinex","ETHUSD",1755374154493,13.33954054,4425.1,4425.0,1e-08]
["bitfinex","ETHUSD",1755374154794,12.45374103,4425.1,4425.0,1e-08]
["bitfinex","ETHUSD",1755374155504,11.99834103,4425.1,4425.0,1e-08]
["bitfinex","ETHUSD",1755374160204,12.00034103,4425.1,4425.0,1e-08]
["bitfinex","ETHUSD",1755374161099,12.45574103,4425.1,4425.0,1e-08]
["bitfinex","ETHUSD",1755374165266,7.44476454,4425.1,4425.0,1e-08]
["bitfinex","ETHUSD",1755374165493,6.07237042,4425.1,4425.0,0.91310001]
["bitfinex","ETHUSD",1755374167990,6.07235524,4425.1,4425.0,0.91310001]
["bitfinex","ETHUSD",1755374169426,5.8604847,4425.1,4425.0,0.91310001]
["bitfinex","ETHUSD",1755374169719,2.8604847,4425.1,4425.0,0.91310001]
["bitfinex","ETHUSD",1755374169905,0.60064877,4425.1,4425.0,0.91310001]
["bitfinex","ETHUSD",1755374170109,0.1148,4425.1,4425.0,0.91310001]
["bitfinex","ETHUSD",1755374171614,2.37463593,4425.1,4425.0,0.91310001]
["bitfinex","ETHUSD",1755374174153,0.1148,4425.1,4425.0,0.91310001]
["bitfinex","ETHUSD",1755374174319,0.002,4425.1,4425.0,0.91310001]
["bitfinex","ETHUSD",1755374174514,0.002,4425.1,4425.0,1.23040951]
["bitfinex","ETHUSD",1755374175871,0.002,4425.1,4425.0,1.78040951]
["bitfinex","ETHUSD",1755374177020,0.002,4425.1,4425.0,4.04029651]
["bitfinex","ETHUSD",1755374177552,0.002,4425.1,4425.0,1.78040951]
["bitfinex","ETHUSD",1755374177866,0.002,4425.1,4425.0,4.89810001]
["bitfinex","ETHUSD",1755374179457,0.002,4425.1,4425.0,1.46310001]
["bitfinex","ETHUSD",1755374179618,0.002,4425.1,4425.0,4.89810001]
["bitfinex","ETHUSD",1755374183223,0.002,4425.1,4425.0,1.46310001]
["bitfinex","ETHUSD",1755374183426,0.002,4425.1,4425.0,4.89710001]
["bitfinex","ETHUSD",1755374183625,0.002,4425.1,4425.0,1.46310001]
["bitfinex","ETHUSD",1755374183849,0.002,4425.1,4425.0,5.37443999]
["bitfinex","ETHUSD",1755374185556,0.002,4425.1,4425.0,3.91133999]
["bitfinex","ETHUSD",1755374185761,0.002,4425.1,4425.0,3.43400001]
["bitfinex","ETHUSD",1755374186063,2.26183593,4425.1,4425.0,1e-08]
["bitfinex","ETHUSD",1755374186291,2.26183593,4425.1,4425.0,3.43400001]
["bitfinex","ETHUSD",1755374186465,0.002,4425.1,4425.0,3.43400001]
["bitfinex","ETHUSD",1755374187657,2.26183593,4425.1,4425.0,3.43400001]
["bitfinex","ETHUSD",1755374187858,0.002,4425.1,4425.0,3.43400001]
["bitfinex","ETHUSD",1755374189029,2.26183593,4425.1,4425.0,3.43400001]
["bitfinex","ETHUSD",1755374189758,0.002,4425.1,4425.0,3.43400001]
["bitfinex","ETHUSD",1755374190359,0.002,4425.1,4425.0,3.87020001]
["bitfinex","ETHUSD",1755374194366,0.002,4425.1,4425.0,5.52421929]
["bitfinex","ETHUSD",1755374194729,0.002,4425.1,4425.0,7.78410629]
["bitfinex","ETHUSD",1755374195155,0.002,4425.1,4425.0,13.08809264]
["bitfinex","ETHUSD",1755374199269,0.002,4425.1,4425.0,13.08709264]
["bitfinex","ETHUSD",1755374200667,0.002,4425.1,4425.0,16.28459246]
["bitfinex","ETHUSD",1755374211372,0.002,4425.1,4425.0,19.28459246]
["bitfinex","ETHUSD",1755374215499,0.002,4425.2,4425.1,9.00533575]
["bitfinex","ETHUSD",1755374215702,0.002,4425.2,4425.1,11.20979979]
["bitfinex","ETHUSD",1755374215899,0.002,4425.2,4425.1,12.12149979]
["bitfinex","ETHUSD",1755374220602,0.002,4425.2,4425.1,11.20979979]
["bitfinex","ETHUSD",1755374220901,0.002,4425.2,4425.1,14.09079979]
["bitfinex","ETHUSD",1755374221207,0.002,4425.2,4425.1,14.64079979]
["bitfinex","ETHUSD",1755374221974,0.002,4425.2,4425.1,11.20979979]
["bitfinex","ETHUSD",1755374222175,0.002,4425.2,4425.1,14.64079979]
["bitfinex","ETHUSD",1755374222689,0.002,4425.2,4425.1,19.83198614]
["bitfinex","ETHUSD",1755374222908,0.002,4425.2,4425.1,20.74368614]
["bitfinex","ETHUSD",1755374224875,0.002,4425.2,4425.1,20.27808614]
["bitfinex","ETHUSD",1755374225076,0.002,4425.2,4425.1,20.85648614]
["bitfinex","ETHUSD",1755374233844,0.002,4425.6,4425.5,2.80963168]
["bitfinex","ETHUSD",1755374234005,0.002,4425.6,4425.5,11.43081803]
["bitfinex","ETHUSD",1755374234196,0.002,4425.6,4425.5,18.05581785]
["bitfinex","ETHUSD",1755374234398,0.002,4426.1,4426.0,2.80937641]
["bitfinex","ETHUSD",1755374234603,0.4693,4426.1,4426.0,2.92217641]
["bitfinex","ETHUSD",1755374234798,0.9436,4426.1,4426.0,6.8703368]
["bitfinex","ETHUSD",1755374235532,0.9436,4426.1,4426.0,12.06152315]
["bitfinex","ETHUSD",1755374239420,0.9436,4426.1,4426.0,12.06052315]
["bitfinex","ETHUSD",1755374240116,0.4693,4426.1,4426.0,12.06052315]
["bitfinex","ETHUSD",1755374243167,0.002,4426.1,4426.0,12.06052315]
["bitfinex","ETHUSD",1755374243468,0.002,4426.1,4426.0,12.49002315]
["bitfinex","ETHUSD",1755374243617,0.002,4426.1,4426.0,12.06052315]
["bitfinex","ETHUSD",1755374244353,0.002,4426.1,4426.0,12.49002315]
["bitfinex","ETHUSD",1755374245069,0.002,4426.1,4426.0,15.68552297]
["bitfinex","ETHUSD",1755374248081,0.002,4426.1,4426.0,15.85216029]
["bitfinex","ETHUSD",1755374250253,1e-08,4426.1,4426.0,19.19556029]
["bitfinex","ETHUSD",1755374250449,1e-08,4426.1,4426.0,19.30836029]
["bitfinex","ETHUSD",1755374253065,1e-08,4426.1,4426.0,18.42166029]
["bitfinex","ETHUSD",1755374253954,1e-08,4426.1,4426.0,18.85116029]
["bitfinex","ETHUSD",1755374254915,1e-08,4426.1,4426.0,18.42166029]
["bitfinex","ETHUSD",1755374256158,1e-08,4426.1,4426.0,14.99366029]
["bitfinex","ETHUSD",1755374256395,1e-08,4426.1,4426.0,18.42166029]
["bitfinex","ETHUSD",1755374256757,1e-08,4426.1,4426.0,14.99366029]
["bitfinex","ETHUSD",1755374256951,0.45650001,4426.1,4426.0,18.42166029]
["bitfinex","ETHUSD",1755374257185,0.45650001,4426.1,4426.0,14.99366029]
["bitfinex","ETHUSD",1755374257485,0.45650001,4426.1,4426.0,18.42166029]
["bitfinex","ETHUSD",1755374258866,1e-08,4426.1,4426.0,18.42166029]
["bitfinex","ETHUSD",1755374259068,1e-08,4426.1,4426.0,14.99366029]
["bitfinex","ETHUSD",1755374259387,1e-08,4426.1,4426.0,18.42266029]
["bitfinex","ETHUSD",1755374264069,1e-08,4426.1,4426.0,14.99466029]
["bitfinex","ETHUSD",1755374264267,1e-08,4426.1,4426.0,18.42266029]
["bitfinex","ETHUSD",1755374265165,1e-08,4426.1,4426.0,14.99466029]
["bitfinex","ETHUSD",1755374265360,1e-08,4426.1,4426.0,18.42266029]
["bitfinex","ETHUSD",1755374265565,0.91690001,4426.1,4426.0,18.42266029]
["bitfinex","ETHUSD",1755374265811,0.45650001,4426.1,4426.0,18.42266029]
["bitfinex","ETHUSD",1755374266597,1e-08,4426.1,4426.0,18.42266029]
["bitfinex","ETHUSD",1755374267666,1e-08,4426.1,4426.0,14.99466029]
["bitfinex","ETHUSD",1755374267875,1e-08,4426.1,4426.0,18.89246029]
["bitfinex","ETHUSD",1755374269504,1e-08,4426.1,4426.0,19.24576029]
["bitfinex","ETHUSD",1755374269705,1e-08,4426.1,4426.0,19.35856029]
["bitfinex","ETHUSD",1755374273473,1e-08,4426.1,4426.0,18.89246029]
["bitfinex","ETHUSD",1755374274417,1e-08,4426.1,4426.0,9.80347394]
["bitfinex","ETHUSD",1755374274582,0.45650001,4426.1,4426.0,14.99466029]
["bitfinex","ETHUSD",1755374274787,0.91690001,4426.1,4426.0,23.84666029]
["bitfinex","ETHUSD",1755374275302,0.45650001,4426.1,4426.0,23.84666029]
["bitfinex","ETHUSD",1755374277374,0.45650001,4426.1,4426.0,20.41966029]
["bitfinex","ETHUSD",1755374277580,0.45650001,4426.1,4426.0,23.84666029]
["bitfinex","ETHUSD",1755374279798,1e-08,4426.1,4426.0,23.84666029]
["bitfinex","ETHUSD",1755374280224,1e-08,4426.1,4426.0,24.31746029]
["bitfinex","ETHUSD",1755374280592,1e-08,4426.1,4426.0,24.78356029]
["bitfinex","ETHUSD",1755374281685,1e-08,4426.1,4426.0,21.35656029]
["bitfinex","ETHUSD",1755374281917,1e-08,4426.1,4426.0,24.78356029]
["bitfinex","ETHUSD",1755374282688,1e-08,4426.1,4426.0,24.31746029]
["bitfinex","ETHUSD",1755374289637,1e-08,4426.1,4426.0,23.84666029]
["bitfinex","ETHUSD",1755374291309,1e-08,4426.1,4426.0,23.84566029]
["bitfinex","ETHUSD",1755374292249,1e-08,4426.1,4426.0,20.41966029]
["bitfinex","ETHUSD",1755374292557,0.92630001,4426.1,4426.0,23.84566029]
["bitfinex","ETHUSD",1755374292755,0.45160001,4426.1,4426.0,23.84566029]
["bitfinex","ETHUSD",1755374293114,0.45160001,4426.1,4426.0,20.84566029]
["bitfinex","ETHUSD",1755374293315,0.92630001,4426.1,4426.0,20.84566029]
["bitfinex","ETHUSD",1755374294646,1e-08,4426.1,4426.0,20.84566029]
["bitfinex","ETHUSD",1755374295449,0.92630001,4426.1,4426.0,20.84566029]
["bitfinex","ETHUSD",1755374295815,0.45160001,4426.1,4426.0,20.84566029]
["bitfinex","ETHUSD",1755374297058,0.45160001,4426.1,4426.0,17.41966029]
["bitfinex","ETHUSD",1755374297227,0.45160001,4426.1,4426.0,20.84566029]
["bitfinex","ETHUSD",1755374297549,1e-08,4426.1,4426.0,20.84566029]
["bitfinex","ETHUSD",1755374298112,0.45160001,4426.1,4426.0,20.84566029]
["bitfinex","ETHUSD",1755374298519,0.92630001,4426.1,4426.0,20.84566029]
["bitfinex","ETHUSD",1755374298953,0.45160001,4426.1,4426.0,20.84566029]
["bitfinex","ETHUSD",1755374299739,0.92630001,4426.1,4426.0,15.13631355]
["bitfinex","ETHUSD",1755374299939,0.92630001,4426.1,4426.0,11.94081373]
["bitfinex","ETHUSD",1755374300548,0.92630001,4426.1,4426.0,8.51481373]
["bitfinex","ETHUSD",1755374300726,0.92630001,4426.1,4426.0,11.94081373]
["bitfinex","ETHUSD",1755374301953,1e-08,4426.1,4426.0,17.13200008]
["bitfinex","ETHUSD",1755374302651,0.45160001,4426.1,4426.0,16.96536276]
["bitfinex","ETHUSD",1755374303022,0.80710001,4426.1,4426.0,16.96536276]
["bitfinex","ETHUSD",1755374303721,0.45160001,4426.1,4426.0,16.96536276]
["bitfinex","ETHUSD",1755374304121,1e-08,4426.1,4426.0,16.96536276]
["bitfinex","ETHUSD",1755374304351,1e-08,4426.1,4426.0,13.53936276]
["bitfinex","ETHUSD",1755374304519,1e-08,4426.1,4426.0,16.96536276]
["bitfinex","ETHUSD",1755374304721,0.45160001,4426.1,4426.0,16.96536276]
["bitfinex","ETHUSD",1755374305355,1e-08,4426.1,4426.0,16.96536276]
["bitfinex","ETHUSD",1755374306575,1e-08,4426.1,4426.0,17.41896276]
["bitfinex","ETHUSD",1755374306723,1e-08,4426.1,4426.0,18.93320542]
["bitfinex","ETHUSD",1755374310662,1e-08,4426.1,4426.0,22.12870524]
["bitfinex","ETHUSD",1755374310836,1e-08,4426.1,4426.0,22.58230524]
["bitfinex","ETHUSD",1755374311570,1e-08,4426.1,4426.0,22.12870524]
["bitfinex","ETHUSD",1755374313037,1e-08,4426.1,4426.0,16.70370524]
["bitfinex","ETHUSD",1755374316790,1e-08,4426.1,4426.0,16.06086596]
["bitfinex","ETHUSD",1755374317140,1e-08,4426.1,4426.0,16.23082788]
["bitfinex","ETHUSD",1755374322379,1e-08,4426.1,4426.0,14.26298522]
["bitfinex","ETHUSD",1755374323079,0.89470001,4426.1,4426.0,14.26298522]
["bitfinex","ETHUSD",1755374323577,0.46320001,4426.1,4426.0,10.83698522]
["bitfinex","ETHUSD",1755374323880,0.46320001,4426.1,4426.0,14.26198522]
["bitfinex","ETHUSD",1755374325169,0.46320001,4426.1,4426.0,10.83698522]
["bitfinex","ETHUSD",1755374325369,0.46320001,4426.1,4426.0,14.26198522]
["bitfinex","ETHUSD",1755374327387,1e-08,4426.1,4426.0,14.26198522]
["bitfinex","ETHUSD",1755374332448,1e-08,4426.1,4426.0,7.45326174]
["bitfinex","ETHUSD",1755374332662,0.89470001,4426.1,4426.0,3.30929982]
["bitfinex","ETHUSD",1755374332868,0.89470001,4426.1,4426.0,6.73329982]
["bitfinex","ETHUSD",1755374333619,0.89470001,4426.1,4426.0,3.425]
["bitfinex","ETHUSD",1755374333907,3.46942306,4426.1,4426.0,3.425]
["bitfinex","ETHUSD",1755374334536,1.2100977,4426.1,4426.0,3.425]
["bitfinex","ETHUSD",1755374336395,6.46942306,4426.1,4426.0,3.425]
["bitfinex","ETHUSD",1755374336612,6.15402537,4426.1,4426.0,3.425]
["bitfinex","ETHUSD",1755374339617,6.15402537,4426.1,4426.0,0.001]
["bitfinex","ETHUSD",1755374339903,6.15402537,4426.1,4426.0,3.425]
["bitfinex","ETHUSD",1755374340273,6.15402537,4426.1,4426.0,0.001]
["bitfinex","ETHUSD",1755374340462,6.64124596,4426.1,4426.0,0.001]
["bitfinex","ETHUSD",1755374340984,7.54257324,4426.1,4426.0,0.001]
["bitfinex","ETHUSD",1755374341391,7.05535265,4426.1,4426.0,0.001]
["bitfinex","ETHUSD",1755374342166,12.24410751,4426.1,4426.0,0.001]
["bitfinex","ETHUSD",1755374342391,12.73081728,4426.1,4426.0,0.001]
["bitfinex","ETHUSD",1755374342779,12.94206693,4426.1,4426.0,0.001]
["bitfinex","ETHUSD",1755374343100,12.73081728,4426.1,4426.0,0.001]
["bitfinex","ETHUSD",1755374343266,13.41001028,4426.1,4426.0,0.001]
["bitfinex","ETHUSD",1755374344912,13.41001028,4426.1,4426.0,1e-08]
["bitfinex","ETHUSD",1755374345219,13.62104098,4426.1,4426.0,1e-08]
["bitfinex","ETHUSD",1755374345365,13.41001028,4426.1,4426.0,1e-08]
["bitfinex","ETHUSD",1755374345804,13.62094785,4426.1,4426.0,1e-08]
["bitfinex","ETHUSD",1755374346130,13.62023708,4426.1,4426.0,1e-08]
["bitfinex","ETHUSD",1755374348109,17.04523708,4426.1,4426.0,1e-08]
["bitfinex","ETHUSD",1755374360918,19.42523708,4426.1,4426.0,1e-08]
["bitfinex","ETHUSD",1755374361238,17.04523708,4426.1,4426.0,1e-08]
["bitfinex","ETHUSD",1755374364639,17.25636802,4426.1,4426.0,1e-08]
["bitfinex","ETHUSD",1755374365238,17.2565713,4426.1,4426.0,1e-08]
["bitfinex","ETHUSD",1755374365552,7.5369855,4426.1,4426.0,0.45810001]
["bitfinex","ETHUSD",1755374365752,4.5369855,4426.1,4426.0,0.93930001]
["bitfinex","ETHUSD",1755374365915,4.32584465,4426.1,4426.0,0.93930001]
["bitfinex","ETHUSD",1755374366116,7.53703289,4426.1,4426.0,0.93930001]
["bitfinex","ETHUSD",1755374367329,7.53703289,4426.1,4426.0,0.45810001]
["bitfinex","ETHUSD",1755374369021,7.53734631,4426.1,4426.0,0.45810001]
["bitfinex","ETHUSD",1755374369554,7.53747874,4426.1,4426.0,0.45810001]
["bitfinex","ETHUSD",1755374371854,7.53747874,4426.1,4426.0,1e-08]
["bitfinex","ETHUSD",1755374372246,7.53756211,4426.1,4426.0,1e-08]
["bitfinex","ETHUSD",1755374372448,7.53756211,4426.1,4426.0,0.45810001]
["bitfinex","ETHUSD",1755374373938,7.53756211,4426.1,4426.0,1e-08]
["bitfinex","ETHUSD",1755374375630,7.53933869,4426.1,4426.0,1e-08]
["bitfinex","ETHUSD",1755374381762,8.6479336,4426.1,4426.0,1e-08]
["bitfinex","ETHUSD",1755374382129,8.77495445,4426.1,4426.0,1e-08]
["bitfinex","ETHUSD",1755374384064,8.56323699,4426.1,4426.0,1e-08]
["bitfinex","ETHUSD",1755374384270,8.77495319,4426.1,4426.0,1e-08]
["bitfinex","ETHUSD",1755374386073,8.77498989,4426.1,4426.0,1e-08]
["bitfinex","ETHUSD",1755374390069,8.35154208,4426.1,4426.0,1e-08]
["bitfinex","ETHUSD",1755374390269,8.33669149,4426.1,4426.0,1e-08]
["bitfinex","ETHUSD",1755374390469,8.77509149,4426.1,4426.0,1e-08]
["bitfinex","ETHUSD",1755374390670,14.55016808,4426.1,4426.0,1e-08]
["bitfinex","ETHUSD",1755374390977,13.32951206,4426.1,4426.0,1e-08]
["bitfinex","ETHUSD",1755374392558,2.25958062,4425.6,4425.5,1e-08]
["bitfinex","ETHUSD",1755374392754,14.9216613,4425.6,4425.5,1e-08]
["bitfinex","ETHUSD",1755374392980,14.89903081,4425.6,4425.5,1e-08]
["bitfinex","ETHUSD",1755374393281,15.36923081,4425.6,4425.5,1e-08]
["bitfinex","ETHUSD",1755374395746,15.36923081,4425.6,4425.5,0.47020001]
["bitfinex","ETHUSD",1755374395947,16.32319163,4425.6,4425.5,0.47020001]
["bitfinex","ETHUSD",1755374396145,16.53482705,4425.6,4425.5,0.47020001]
["bitfinex","ETHUSD",1755374396551,16.53482705,4425.6,4425.5,1e-08]
["bitfinex","ETHUSD",1755374396973,16.53480761,4425.6,4425.5,1e-08]
["bitfinex","ETHUSD",1755374399579,13.11180761,4425.6,4425.5,1e-08]
["bitfinex","ETHUSD",1755374401287,13.11178316,4425.6,4425.5,1e-08]
["bitfinex","ETHUSD",1755374401489,14.13568675,4425.6,4425.5,1e-08]
["bitfinex","ETHUSD",1755374402557,15.3554373,4425.6,4425.5,1e-08]
["bitfinex","ETHUSD",1755374403085,14.13565772,4425.6,4425.5,1e-08]
["bitfinex","ETHUSD",1755374403280,15.35540827,4425.6,4425.5,1e-08]
["bitfinex","ETHUSD",1755374403883,2.25978486,4425.2,4425.1,1e-08]
["bitfinex","ETHUSD",1755374404078,15.04912869,4425.2,4425.1,1e-08]
["bitfinex","ETHUSD",1755374404389,15.80941766,4425.2,4425.1,1e-08]
["bitfinex","ETHUSD",1755374405854,16.24781766,4425.2,4425.1,1e-08]
["bitfinex","ETHUSD",1755374406375,15.80941766,4425.2,4425.1,1e-08]
["bitfinex","ETHUSD",1755374407169,16.28141893,4425.2,4425.1,1e-08]
["bitfinex","ETHUSD",1755374408903,15.80931893,4425.2,4425.1,1e-08]
["bitfinex","ETHUSD",1755374410894,15.35081893,4425.2,4425.1,1e-08]
["bitfinex","ETHUSD",1755374411708,15.35081893,4425.2,4425.0,1e-08]
["bitfinex","ETHUSD",1755374411709,5.25983593,4425.1,4425.0,1e-08]
["bitfinex","ETHUSD",1755374411882,6.40853134,4425.1,4425.0,1e-08]
["bitfinex","ETHUSD",1755374412395,6.86373134,4425.1,4425.0,1e-08]
["bitfinex","ETHUSD",1755374412955,8.22073134,4425.1,4425.0,1e-08]
["bitfinex","ETHUSD",1755374413162,6.86373134,4425.1,4425.0,1e-08]
["bitfinex","ETHUSD",1755374413811,8.00866684,4425.1,4425.0,1e-08]
["bitfinex","ETHUSD",1755374414482,7.54736684,4425.1,4425.0,1e-08]
["bitfinex","ETHUSD",1755374417010,8.00866684,4425.1,4425.0,1e-08]
["bitfinex","ETHUSD",1755374420071,7.54736684,4425.1,4425.0,1e-08]
["bitfinex","ETHUSD",1755374420273,2.26004022,4424.7,4424.6,1e-08]
["bitfinex","ETHUSD",1755374420588,15.46111482,4424.7,4424.6,1e-08]
["bitfinex","ETHUSD",1755374420791,15.43848433,4424.7,4424.6,1e-08]
["bitfinex","ETHUSD",1755374421673,2.26014238,4424.5,4424.4,1e-08]
["bitfinex","ETHUSD",1755374421987,9.40409082,4424.5,4424.4,1e-08]
["bitfinex","ETHUSD",1755374422188,11.02998083,4424.5,4424.4,1e-08]
["bitfinex","ETHUSD",1755374422601,11.50208083,4424.5,4424.4,1e-08]
["bitfinex","ETHUSD",1755374423010,11.50208083,4424.5,4423.7,0.4506]
["bitfinex","ETHUSD",1755374423011,2.26050002,4423.8,4423.7,0.001]
["bitfinex","ETHUSD",1755374423207,10.77732193,4423.8,4423.7,0.001]
["bitfinex","ETHUSD",1755374423515,11.26509751,4423.8,4423.7,0.9058]
["bitfinex","ETHUSD",1755374423715,11.72029751,4423.8,4423.7,0.9058]
["bitfinex","ETHUSD",1755374424081,11.72029751,4423.8,4423.7,0.001]
["bitfinex","ETHUSD",1755374424984,11.72029751,4423.8,4423.7,0.9058]
["bitfinex","ETHUSD",1755374425307,11.5086008,4423.8,4423.7,0.9058]
["bitfinex","ETHUSD",1755374425719,2.26060222,4423.6,4423.5,0.4016]
["bitfinex","ETHUSD",1755374425918,5.7483778,4423.6,4423.5,0.001]
["bitfinex","ETHUSD",1755374426217,5.8611778,4423.6,4423.5,0.001]
["bitfinex","ETHUSD",1755374426423,5.9517788,4423.6,4423.5,0.4562]
["bitfinex","ETHUSD",1755374427622,5.9517788,4423.6,4423.5,0.9058]
["bitfinex","ETHUSD",1755374430728,5.9517788,4423.6,4423.5,0.001]
["bitfinex","ETHUSD",1755374437427,2.26075554,4423.3,4423.2,0.8558]
["bitfinex","ETHUSD",1755374437642,5.26080665,4423.2,4423.0,0.001]
["bitfinex","ETHUSD",1755374438230,5.26080665,4423.2,4423.1,0.4831]
["bitfinex","ETHUSD",1755374439267,5.26080665,4423.2,4423.1,0.04]
["bitfinex","ETHUSD",1755374440036,5.26080665,4423.2,4423.1,0.9792]
["bitfinex","ETHUSD",1755374440572,2.26080665,4423.2,4423.1,0.9792]
["bitfinex","ETHUSD",1755374440959,0.090601,4423.6,4423.1,0.9792]
["bitfinex","ETHUSD",1755374441161,2.26043975,4424.0,4423.1,0.04]
["bitfinex","ETHUSD",1755374441363,0.1128,4423.6,4423.1,0.04]
["bitfinex","ETHUSD",1755374441544,0.1128,4423.6,4423.2,2.26079932]
["bitfinex","ETHUSD",1755374441745,0.1128,4423.6,4423.3,0.57237993]
["bitfinex","ETHUSD",1755374441951,0.1128,4423.6,4423.3,1.51157993]
["bitfinex","ETHUSD",1755374442151,0.1128,4423.6,4423.4,0.4431]
["bitfinex","ETHUSD",1755374442352,0.1128,4423.6,4423.4,0.9392]
["bitfinex","ETHUSD",1755374442868,0.1128,4423.6,4423.5,0.9392]
["bitfinex","ETHUSD",1755374443959,2.26045339,4423.9,4423.5,0.9392]
["bitfinex","ETHUSD",1755374443960,0.002,4424.1,4423.5,0.9392]
["bitfinex","ETHUSD",1755374444165,0.002,4424.1,4423.6,0.43612]
["bitfinex","ETHUSD",1755374444360,0.002,4424.1,4423.7,2.26051665]
["bitfinex","ETHUSD",1755374444939,0.002,4424.1,4423.8,0.9392]
["bitfinex","ETHUSD",1755374445354,0.002,4424.1,4423.9,0.4431]
["bitfinex","ETHUSD",1755374445553,0.002,4424.1,4424.0,2.81039783]
["bitfinex","ETHUSD",1755374445741,0.002,4424.1,4424.0,3.52420721]
["bitfinex","ETHUSD",1755374445941,0.002,4424.1,4424.0,4.46340721]
["bitfinex","ETHUSD",1755374446743,0.002,4424.1,4424.0,7.88540721]
["bitfinex","ETHUSD",1755374449978,0.002,4424.1,4424.0,5.62400938]
["bitfinex","ETHUSD",1755374450180,0.002,4424.1,4424.0,3.5338]
["bitfinex","ETHUSD",1755374450557,0.002,4424.1,4424.0,0.1128]
["bitfinex","ETHUSD",1755374450864,0.002,4424.1,4424.0,3.5338]
["bitfinex","ETHUSD",1755374451065,0.002,4424.1,4423.6,0.43612]
["bitfinex","ETHUSD",1755374451271,0.1128,4424.0,4423.7,3.421]
["bitfinex","ETHUSD",1755374451440,2.37320736,4424.0,4423.3,0.5559]
["bitfinex","ETHUSD",1755374451648,2.37320736,4424.0,4423.4,3.421]
["bitfinex","ETHUSD",1755374451842,2.37320736,4424.0,4423.3,1.21082957]
["bitfinex","ETHUSD",1755374452058,2.26045137,4423.9,4423.4,3.421]
["bitfinex","ETHUSD",1755374452276,0.1128,4424.0,4423.4,3.421]
["bitfinex","ETHUSD",1755374452672,2.37321441,4424.0,4423.3,0.76772957]
["bitfinex","ETHUSD",1755374452874,2.37321441,4424.0,4423.4,3.421]
["bitfinex","ETHUSD",1755374453168,2.37321441,4424.0,4423.3,0.76772957]
["bitfinex","ETHUSD",1755374453371,0.1128,4424.0,4423.4,3.421]
["bitfinex","ETHUSD",1755374453569,0.1128,4424.0,4423.4,6.65019282]
["bitfinex","ETHUSD",1755374453768,0.1128,4424.0,4423.5,0.9392]
["bitfinex","ETHUSD",1755374453970,0.1128,4424.0,4423.6,2.26058249]
["bitfinex","ETHUSD",1755374454478,0.1128,4424.0,4423.7,0.9392]
["bitfinex","ETHUSD",1755374454881,0.002,4424.1,4423.8,0.9392]
["bitfinex","ETHUSD",1755374455081,0.002,4424.1,4423.9,3.5812]
["bitfinex","ETHUSD",1755374455448,0.002,4424.1,4424.0,0.9392]
["bitfinex","ETHUSD",1755374456679,0.8917,4424.1,4423.5,3.421]
["bitfinex","ETHUSD",1755374456983,2.37333043,4423.8,4423.5,3.421]
["bitfinex","ETHUSD",1755374457184,0.1128,4423.8,4423.5,3.421]
["bitfinex","ETHUSD",1755374457354,2.26060222,4423.6,4423.5,3.421]
["bitfinex","ETHUSD",1755374457756,3.15030222,4423.6,4423.5,3.421]
["bitfinex","ETHUSD",1755374458891,2.26068301,4423.5,4423.4,3.422]
["bitfinex","ETHUSD",1755374459058,2.37348301,4423.5,4423.1,0.041]
["bitfinex","ETHUSD",1755374459260,3.26318301,4423.5,4423.4,3.422]
["bitfinex","ETHUSD",1755374459696,1.0025,4423.5,4423.4,3.422]
["bitfinex","ETHUSD",1755374459987,3.26315332,4423.5,4423.4,3.422]
["bitfinex","ETHUSD",1755374460390,2.37345332,4423.5,4423.4,3.422]
["bitfinex","ETHUSD",1755374460691,0.002,4424.1,4423.4,3.7683]
["bitfinex","ETHUSD",1755374460879,0.1128,4423.9,4423.4,3.7683]
["bitfinex","ETHUSD",1755374461079,0.1128,4423.9,4423.5,0.9392]
["bitfinex","ETHUSD",1755374461562,0.1128,4423.9,4423.6,0.9392]
["bitfinex","ETHUSD",1755374461959,0.002,4424.1,4423.7,1.51180551]
["bitfinex","ETHUSD",1755374462263,0.002,4424.1,4423.9,2.26044892]
["bitfinex","ETHUSD",1755374462479,0.002,4424.1,4424.0,5.68339783]
["bitfinex","ETHUSD",1755374462681,0.002,4424.1,4424.0,6.23339783]
["bitfinex","ETHUSD",1755374462993,0.002,4424.1,4424.0,7.28539783]
["bitfinex","ETHUSD",1755374463295,0.002,4424.1,4424.0,8.77433527]
["bitfinex","ETHUSD",1755374463672,0.002,4424.1,4424.0,7.28539783]
["bitfinex","ETHUSD",1755374466063,0.002,4424.1,4424.0,7.03539783]
["bitfinex","ETHUSD",1755374467356,0.002,4424.1,4424.0,7.28439783]
["bitfinex","ETHUSD",1755374467802,0.002,4424.1,4424.0,2.92319783]
["bitfinex","ETHUSD",1755374468007,0.002,4424.1,4424.0,7.24899783]
["bitfinex","ETHUSD",1755374468176,0.002,4424.1,4424.0,8.21506523]
["bitfinex","ETHUSD",1755374468378,0.002,4424.1,4424.0,7.24899783]
["bitfinex","ETHUSD",1755374470780,0.002,4424.1,4424.0,10.44449765]
["bitfinex","ETHUSD",1755374471918,0.002,4424.1,4424.0,9.54069765]
["bitfinex","ETHUSD",1755374472115,0.002,4424.1,4424.0,6.73429982]
["bitfinex","ETHUSD",1755374473090,0.9514,4424.1,4424.0,6.73429982]
["bitfinex","ETHUSD",1755374473294,0.4734,4424.1,4424.0,3.5388]
["bitfinex","ETHUSD",1755374473494,0.002,4424.1,4424.0,3.5388]
["bitfinex","ETHUSD",1755374477717,0.9514,4424.1,4424.0,3.427]
["bitfinex","ETHUSD",1755374478105,3.21174673,4424.1,4424.0,3.427]
["bitfinex","ETHUSD",1755374478309,3.5442014,4424.1,4424.0,3.427]
["bitfinex","ETHUSD",1755374478705,1.28385467,4424.1,4423.4,0.1128]
["bitfinex","ETHUSD",1755374478884,0.1128,4423.9,4423.5,3.427]
["bitfinex","ETHUSD",1755374479220,0.1128,4423.9,4423.6,3.427]
["bitfinex","ETHUSD",1755374479221,0.9494,4423.8,4423.6,3.427]
["bitfinex","ETHUSD",1755374479419,0.9494,4423.7,4423.6,3.427]
["bitfinex","ETHUSD",1755374481330,0.4714,4423.7,4423.6,3.427]
["bitfinex","ETHUSD",1755374481841,0.9494,4423.7,4423.6,3.427]
["bitfinex","ETHUSD",1755374482813,2.3732514,4423.9,4423.6,3.427]
["bitfinex","ETHUSD",1755374482814,0.1128,4423.9,4423.6,3.427]
["bitfinex","ETHUSD",1755374483217,0.1128,4423.9,4423.4,2.26066376]
["bitfinex","ETHUSD",1755374483489,0.1128,4423.9,4423.5,3.8581]
["bitfinex","ETHUSD",1755374483692,0.1128,4423.9,4423.5,4.3298]
["bitfinex","ETHUSD",1755374483930,0.1128,4423.9,4423.6,0.4321]
["bitfinex","ETHUSD",1755374484304,0.1128,4423.9,4423.6,2.69266485]
["bitfinex","ETHUSD",1755374484507,0.002,4424.1,4423.7,1.4538]
["bitfinex","ETHUSD",1755374484706,0.002,4424.1,4423.8,3.5398]
["bitfinex","ETHUSD",1755374486090,0.4714,4424.0,4423.8,3.5398]
["bitfinex","ETHUSD",1755374486294,0.4714,4424.0,4423.8,3.427]
["bitfinex","ETHUSD",1755374486494,0.002,4424.1,4423.8,3.427]
["bitfinex","ETHUSD",1755374486715,0.4714,4423.9,4423.8,3.427]
["bitfinex","ETHUSD",1755374486919,3.20988702,4423.9,4423.8,3.427]
["bitfinex","ETHUSD",1755374487126,3.86991095,4423.9,4423.8,3.427]
["bitfinex","ETHUSD",1755374488337,3.86991095,4423.9,4423.8,3.428]
["bitfinex","ETHUSD",1755374491031,3.86991095,4423.9,4423.8,0.001]
["bitfinex","ETHUSD",1755374492937,3.86987285,4423.9,4423.8,0.001]
["bitfinex","ETHUSD",1755374495354,6.86987285,4423.9,4423.8,0.001]
["bitfinex","ETHUSD",1755374498320,3.66002393,4423.9,4423.8,0.001]
["bitfinex","ETHUSD",1755374498548,3.1128,4423.9,4423.8,0.001]
["bitfinex","ETHUSD",1755374500256,0.1128,4423.9,4423.8,0.9027]
["bitfinex","ETHUSD",1755374500458,0.002,4424.1,4423.8,0.9027]
["bitfinex","ETHUSD",1755374500640,0.002,4424.1,4423.9,0.9017]
["bitfinex","ETHUSD",1755374501340,0.002,4424.1,4423.8,0.001]
["bitfinex","ETHUSD",1755374503124,0.002,4424.1,4423.9,0.9017]
["bitfinex","ETHUSD",1755374503319,0.002,4424.1,4424.0,3.425]
["bitfinex","ETHUSD",1755374504257,0.002,4424.1,4424.0,6.58709783]
["bitfinex","ETHUSD",1755374504458,0.002,4424.1,4424.0,7.47196172]
["bitfinex","ETHUSD",1755374506251,0.002,4424.1,4424.0,4.30986389]
["bitfinex","ETHUSD",1755374506451,0.002,4424.1,4424.0,3.425]
["bitfinex","ETHUSD",1755374506653,0.002,4424.1,4423.9,0.1128]
["bitfinex","ETHUSD",1755374506831,0.002,4424.1,4424.0,3.424]
["bitfinex","ETHUSD",1755374507228,0.1148,4424.1,4424.0,3.424]
["bitfinex","ETHUSD",1755374507558,1.0667,4424.1,4424.0,3.424]
["bitfinex","ETHUSD",1755374508949,0.587,4424.1,4424.0,3.424]
["bitfinex","ETHUSD",1755374509269,0.1148,4424.1,4424.0,3.424]
["bitfinex","ETHUSD",1755374510169,1.0667,4424.1,4424.0,3.424]
["bitfinex","ETHUSD",1755374511669,0.1148,4424.1,4424.0,3.424]
["bitfinex","ETHUSD",1755374512531,0.002,4424.1,4424.0,3.424]
["bitfinex","ETHUSD",1755374513661,0.9539,4424.1,4423.8,0.001]
["bitfinex","ETHUSD",1755374513869,0.002,4424.1,4424.0,3.423]
["bitfinex","ETHUSD",1755374514074,2.84734673,4424.1,4424.0,3.423]
["bitfinex","ETHUSD",1755374514259,3.32704673,4424.1,4424.0,3.423]
["bitfinex","ETHUSD",1755374514579,3.88577606,4424.1,4424.0,3.423]
["bitfinex","ETHUSD",1755374515468,1.62542933,4424.1,4424.0,3.423]
["bitfinex","ETHUSD",1755374515638,1.0667,4424.1,4424.0,3.423]
["bitfinex","ETHUSD",1755374515839,0.1148,4424.1,4424.0,3.423]
["bitfinex","ETHUSD",1755374516035,0.002,4424.1,4424.0,3.423]
["bitfinex","ETHUSD",1755374517681,0.002,4424.1,4424.0,4.3247]
["bitfinex","ETHUSD",1755374517888,0.002,4424.1,4424.0,4.4375]
["bitfinex","ETHUSD",1755374518247,0.002,4424.1,4424.0,7.5938463]
["bitfinex","ETHUSD",1755374518744,0.002,4424.1,4424.0,5.33344847]
["bitfinex","ETHUSD",1755374519165,0.002,4424.1,4424.0,8.1438463]
["bitfinex","ETHUSD",1755374519758,0.002,4424.1,4424.0,5.88344847]
["bitfinex","ETHUSD",1755374520154,0.002,4424.1,4424.0,9.07894829]
["bitfinex","ETHUSD",1755374521576,0.002,4424.1,4424.0,8.17724829]
["bitfinex","ETHUSD",1755374521774,0.002,4424.1,4424.0,8.17824829]
["bitfinex","ETHUSD",1755374523887,0.002,4424.1,4424.0,10.43864612]
["bitfinex","ETHUSD",1755374524082,0.002,4424.1,4424.0,9.07994829]
["bitfinex","ETHUSD",1755374525991,0.002,4424.1,4424.0,11.34034612]
["bitfinex","ETHUSD",1755374526147,0.002,4424.1,4424.0,11.22754612]
["bitfinex","ETHUSD",1755374526347,0.002,4424.1,4424.0,11.34034612]
["bitfinex","ETHUSD",1755374536012,0.002,4424.1,4424.0,10.43864612]
["bitfinex","ETHUSD",1755374536180,0.002,4424.1,4424.0,11.34154612]
["bitfinex","ETHUSD",1755374546341,0.002,4424.6,4424.2,3.19549982]
["bitfinex","ETHUSD",1755374546541,0.002,4424.6,4424.5,8.00246758]
["bitfinex","ETHUSD",1755374546743,0.002,4424.6,4424.5,11.53526758]
["bitfinex","ETHUSD",1755374547146,0.002,4424.6,4424.5,12.43816758]
["bitfinex","ETHUSD",1755374547945,0.002,4424.6,4424.5,2.92294238]
["bitfinex","ETHUSD",1755374548145,0.002,4424.6,4424.5,7.18081106]
["bitfinex","ETHUSD",1755374548445,0.472,4425.3,4425.2,0.55]
["bitfinex","ETHUSD",1755374548644,0.472,4425.3,4425.2,9.42528468]
["bitfinex","ETHUSD",1755374549017,0.472,4425.3,4425.2,9.53808468]
["bitfinex","ETHUSD",1755374550361,0.9327,4425.3,4425.2,0.1128]
["bitfinex","ETHUSD",1755374550862,0.9327,4425.3,4425.2,5.79258486]
["bitfinex","ETHUSD",1755374551218,0.9327,4425.3,4425.2,3.5328]
["bitfinex","ETHUSD",1755374554055,0.9327,4425.3,4425.2,5.79258486]
["bitfinex","ETHUSD",1755374554218,0.9327,4425.3,4425.2,6.59783405]
["bitfinex","ETHUSD",1755374555313,0.9347,4425.3,4425.2,6.59783405]
["bitfinex","ETHUSD",1755374556231,0.9347,4425.3,4425.2,2.37258486]
["bitfinex","ETHUSD",1755374556429,0.9347,4425.3,4425.2,5.79258486]
["bitfinex","ETHUSD",1755374560731,0.4627,4425.3,4425.2,5.79258486]
["bitfinex","ETHUSD",1755374561138,0.002,4425.3,4425.2,5.79258486]
["bitfinex","ETHUSD",1755374562448,0.4481,4425.3,4425.2,5.79258486]
["bitfinex","ETHUSD",1755374564064,0.002,4425.3,4425.2,5.79258486]
["bitfinex","ETHUSD",1755374565265,0.4481,4425.3,4425.2,5.79258486]
["bitfinex","ETHUSD",1755374567461,0.4481,4425.3,4425.2,8.98808468]
["bitfinex","ETHUSD",1755374570065,0.002,4425.3,4425.2,8.98808468]
["bitfinex","ETHUSD",1755374570268,0.002,4425.3,4425.2,10.6628808]
["bitfinex","ETHUSD",1755374570572,0.002,4425.3,4425.2,11.5726808]
["bitfinex","ETHUSD",1755374571165,0.002,4425.3,4425.2,10.6628808]
["bitfinex","ETHUSD",1755374572461,0.002,4425.3,4425.2,11.0980808]
["bitfinex","ETHUSD",1755374572637,0.002,4425.3,4425.2,11.5726808]
["bitfinex","ETHUSD",1755374573672,0.002,4425.3,4425.2,11.0980808]
["bitfinex","ETHUSD",1755374574056,0.002,4425.3,4425.2,10.6628808]
["bitfinex","ETHUSD",1755374575676,0.002,4425.3,4425.2,7.2428808]
["bitfinex","ETHUSD",1755374575877,0.923,4425.3,4425.2,9.53808468]
["bitfinex","ETHUSD",1755374579775,0.002,4425.3,4425.2,9.53808468]
["bitfinex","ETHUSD",1755374580089,0.002,4425.3,4425.2,9.86048468]
["bitfinex","ETHUSD",1755374580245,0.002,4425.3,4425.2,10.33508468]
["bitfinex","ETHUSD",1755374580439,0.002,4425.3,4425.2,12.11391332]
["bitfinex","ETHUSD",1755374580742,1e-08,4425.5,4425.4,2.80968274]
["bitfinex","ETHUSD",1755374581077,1e-08,4425.5,4425.4,11.42100794]
["bitfinex","ETHUSD",1755374581277,1e-08,4425.8,4425.7,2.80952956]
["bitfinex","ETHUSD",1755374581474,1e-08,4425.8,4425.7,6.22852956]
["bitfinex","ETHUSD",1755374581676,1e-08,4425.8,4425.7,7.03168484]
["bitfinex","ETHUSD",1755374581839,1e-08,4425.8,4425.7,7.94148484]
["bitfinex","ETHUSD",1755374582045,1e-08,4425.8,4425.7,11.13698466]
["bitfinex","ETHUSD",1755374582476,1e-08,4425.8,4425.7,17.06327666]
["bitfinex","ETHUSD",1755374582777,1e-08,4425.8,4425.7,13.33939066]
["bitfinex","ETHUSD",1755374583077,1e-08,4425.8,4425.7,11.30955351]
["bitfinex","ETHUSD",1755374583315,1e-08,4425.8,4425.7,13.43838351]
["bitfinex","ETHUSD",1755374583599,1e-08,4425.8,4425.7,7.89055351]
["bitfinex","ETHUSD",1755374583897,1e-08,4425.8,4425.7,13.43735351]
["bitfinex","ETHUSD",1755374585095,1e-08,4425.8,4425.7,11.30955351]
["bitfinex","ETHUSD",1755374586470,1e-08,4425.8,4425.7,14.33988351]
["bitfinex","ETHUSD",1755374586665,1e-08,4425.8,4425.7,10.44628351]
["bitfinex","ETHUSD",1755374586898,1e-08,4425.8,4425.7,6.98075351]
["bitfinex","ETHUSD",1755374587095,1e-08,4425.8,4425.7,10.39975351]
["bitfinex","ETHUSD",1755374589000,1e-08,4425.8,4425.7,15.59207871]
["bitfinex","ETHUSD",1755374589189,1e-08,4425.8,4425.7,16.52807871]
["bitfinex","ETHUSD",1755374590102,0.002,4426.8,4426.7,2.25901913]
["bitfinex","ETHUSD",1755374590271,0.002,4426.8,4426.7,9.42351895]
["bitfinex","ETHUSD",1755374590470,0.002,4426.8,4426.7,6.22801913]
["bitfinex","ETHUSD",1755374590870,0.9683,4426.8,4426.7,6.34081913]
["bitfinex","ETHUSD",1755374593904,0.4708,4426.8,4426.7,6.34081913]
["bitfinex","ETHUSD",1755374594268,0.002,4426.8,4426.7,6.34081913]
["bitfinex","ETHUSD",1755374594468,0.002,4426.8,4426.7,8.03959274]
["bitfinex","ETHUSD",1755374595907,0.9683,4426.8,4426.7,8.03859274]
["bitfinex","ETHUSD",1755374598107,0.002,4426.8,4426.7,8.03859274]
["bitfinex","ETHUSD",1755374600104,0.002,4426.8,4426.7,16.42641776]
["bitfinex","ETHUSD",1755374600623,0.002,4426.8,4426.7,11.23409256]
["bitfinex","ETHUSD",1755374600803,0.4708,4426.8,4426.7,11.23409256]
["bitfinex","ETHUSD",1755374601011,0.9683,4426.8,4426.7,11.23409256]
["bitfinex","ETHUSD",1755374601316,0.002,4427.2,4426.7,11.23409256]
["bitfinex","ETHUSD",1755374601516,0.042,4427.4,4426.7,11.23409256]
["bitfinex","ETHUSD",1755374601517,0.042,4427.4,4427.2,0.55]
["bitfinex","ETHUSD",1755374601686,1e-08,4427.6,4427.5,2.80861095]
["bitfinex","ETHUSD",1755374601881,1e-08,4427.6,4427.5,11.41893615]
["bitfinex","ETHUSD",1755374602182,1e-08,4427.6,4427.5,13.60170976]
["bitfinex","ETHUSD",1755374607085,1e-08,4427.6,4427.5,13.10600976]
["bitfinex","ETHUSD",1755374607291,1e-08,4427.6,4427.5,12.66770976]
["bitfinex","ETHUSD",1755374608418,1e-08,4427.6,4427.5,13.60370976]
["bitfinex","ETHUSD",1755374613032,1e-08,4427.6,4427.5,12.66770976]
["bitfinex","ETHUSD",1755374613624,1e-08,4427.6,4427.5,9.24770976]
["bitfinex","ETHUSD",1755374613829,1e-08,4427.6,4427.5,7.47338456]
["bitfinex","ETHUSD",1755374614003,0.46880001,4427.6,4427.5,7.47338456]
["bitfinex","ETHUSD",1755374614201,0.96630001,4427.6,4427.5,7.47338456]
["bitfinex","ETHUSD",1755374615831,1e-08,4427.6,4427.5,7.47338456]
["bitfinex","ETHUSD",1755374616017,0.96630001,4427.6,4427.5,7.47338456]
["bitfinex","ETHUSD",1755374616194,0.46880001,4427.6,4427.5,7.47338456]
["bitfinex","ETHUSD",1755374616636,1e-08,4427.6,4427.5,4.05538456]
["bitfinex","ETHUSD",1755374616834,0.47040001,4427.6,4427.5,7.47338456]
["bitfinex","ETHUSD",1755374617054,1e-08,4427.6,4427.5,7.47338456]
["bitfinex","ETHUSD",1755374617334,0.47040001,4427.6,4427.5,4.05538456]
["bitfinex","ETHUSD",1755374617640,0.96020001,4427.6,4427.5,7.47338456]
["bitfinex","ETHUSD",1755374617799,0.96020001,4427.6,4427.5,10.66888438]
["bitfinex","ETHUSD",1755374618349,0.96020001,4427.6,4427.5,5.67661095]
["bitfinex","ETHUSD",1755374618525,0.96020001,4427.6,4427.5,6.22661095]
["bitfinex","ETHUSD",1755374619111,0.96020001,4427.6,4427.5,2.80861095]
["bitfinex","ETHUSD",1755374619294,0.96020001,4427.6,4427.5,6.22661095]
["bitfinex","ETHUSD",1755374621621,0.96020001,4427.6,4427.5,2.80861095]
["bitfinex","ETHUSD",1755374621819,0.96020001,4427.6,4427.5,6.22661095]
["bitfinex","ETHUSD",1755374622056,0.96020001,4427.6,4427.5,6.22761095]
["bitfinex","ETHUSD",1755374623351,0.96020001,4427.6,4427.5,5.67761095]
["bitfinex","ETHUSD",1755374624560,1e-08,4427.6,4427.5,5.67761095]
["bitfinex","ETHUSD",1755374625115,0.002,4428.1,4428.0,2.80835591]
["bitfinex","ETHUSD",1755374625348,0.002,4428.2,4428.1,2.80830491]
["bitfinex","ETHUSD",1755374625845,0.002,4428.2,4428.1,6.22830491]
["bitfinex","ETHUSD",1755374627418,0.002,4428.2,4428.1,2.80830491]
["bitfinex","ETHUSD",1755374627622,0.002,4428.2,4428.1,6.22930491]
["bitfinex","ETHUSD",1755374628338,0.002,4428.2,4428.1,3.66835099]
["bitfinex","ETHUSD",1755374628543,0.002,4428.2,4428.1,7.08935099]
["bitfinex","ETHUSD",1755374628945,0.002,4428.2,4428.1,3.66835099]
["bitfinex","ETHUSD",1755374629146,0.002,4428.2,4428.1,7.08935099]
["bitfinex","ETHUSD",1755374630374,0.002,4428.2,4428.1,10.28485081]
["bitfinex","ETHUSD",1755374631880,0.9622,4428.2,4428.1,9.59180383]
["bitfinex","ETHUSD",1755374632770,0.9622,4428.2,4428.1,5.62080383]
["bitfinex","ETHUSD",1755374632955,0.9622,4428.2,4428.1,9.04180383]
["bitfinex","ETHUSD",1755374633846,0.9622,4428.2,4428.1,9.04080383]
["bitfinex","ETHUSD",1755374635532,0.9622,4428.2,4428.1,5.84530401]
["bitfinex","ETHUSD",1755374636184,0.9622,4428.2,4427.7,3.19549982]
["bitfinex","ETHUSD",1755374636484,0.9602,4428.1,4427.8,3.5328]
["bitfinex","ETHUSD",1755374636651,0.002,4428.2,4427.8,3.5328]
["bitfinex","ETHUSD",1755374636850,0.9602,4428.1,4427.8,3.5328]
["bitfinex","ETHUSD",1755374637050,0.002,4428.2,4427.8,3.5328]
["bitfinex","ETHUSD",1755374637284,0.9602,4428.0,4427.8,3.5328]
["bitfinex","ETHUSD",1755374637480,0.9602,4427.9,4427.8,3.5328]
["bitfinex","ETHUSD",1755374638962,0.9602,4427.9,4427.8,0.1128]
["bitfinex","ETHUSD",1755374639189,1.28225661,4427.9,4427.8,3.5328]
["bitfinex","ETHUSD",1755374639485,0.9602,4427.9,4427.8,3.5328]
["bitfinex","ETHUSD",1755374639664,0.9602,4427.9,4427.8,3.42]
["bitfinex","ETHUSD",1755374641137,3.21860691,4427.9,4427.8,3.42]
["bitfinex","ETHUSD",1755374642792,0.9602,4427.9,4427.5,0.001]
["bitfinex","ETHUSD",1755374643082,2.25850893,4427.7,4427.6,3.425]
["bitfinex","ETHUSD",1755374643286,3.33150893,4427.7,4427.6,3.425]
["bitfinex","ETHUSD",1755374645571,6.33150893,4427.7,4427.6,3.425]
["bitfinex","ETHUSD",1755374646136,2.25855994,4427.6,4427.5,0.001]
["bitfinex","ETHUSD",1755374646336,3.21875994,4427.6,4427.5,3.425]
["bitfinex","ETHUSD",1755374646760,4.07776683,4427.6,4427.5,3.425]
["bitfinex","ETHUSD",1755374650058,1.81920689,4427.6,4427.5,3.425]
["bitfinex","ETHUSD",1755374650360,4.07776683,4427.6,4427.5,3.425]
["bitfinex","ETHUSD",1755374650597,3.21875994,4427.6,4427.5,3.425]
["bitfinex","ETHUSD",1755374654211,0.4704,4427.6,4427.5,3.425]
["bitfinex","ETHUSD",1755374655289,2.72895994,4427.6,4427.5,3.425]
["bitfinex","ETHUSD",1755374655615,3.20175994,4427.6,4427.5,3.425]
["bitfinex","ETHUSD",1755374657413,4.05906203,4427.6,4427.5,3.425]
["bitfinex","ETHUSD",1755374657917,4.08169252,4427.6,4427.5,0.001]
["bitfinex","ETHUSD",1755374660085,4.05906203,4427.6,4427.5,0.001]
["bitfinex","ETHUSD",1755374669427,4.54643202,4427.6,4427.5,0.001]
["bitfinex","ETHUSD",1755374669746,7.54643202,4427.6,4427.5,0.001]
["bitfinex","ETHUSD",1755374670438,7.75799171,4427.6,4427.5,0.001]
["bitfinex","ETHUSD",1755374670638,8.43695271,4427.6,4427.5,0.001]
["bitfinex","ETHUSD",1755374671219,8.64852703,4427.6,4427.5,0.001]
["bitfinex","ETHUSD",1755374671418,8.64852703,4427.6,4427.5,1e-08]
["bitfinex","ETHUSD",1755374671419,8.77543364,4427.6,4427.5,1e-08]
["bitfinex","ETHUSD",1755374674013,8.77535995,4427.6,4427.5,1e-08]
["bitfinex","ETHUSD",1755374674959,12.06852703,4427.6,4427.5,1e-08]
["bitfinex","ETHUSD",1755374676921,12.1949523,4427.6,4427.5,1e-08]
["bitfinex","ETHUSD",1755374677613,12.19419654,4427.6,4427.5,1e-08]
["bitfinex","ETHUSD",1755374680367,12.06745218,4427.6,4427.5,1e-08]
["bitfinex","ETHUSD",1755374684834,12.06703339,4427.6,4427.5,1e-08]
["bitfinex","ETHUSD",1755374685463,12.19368838,4427.6,4427.5,1e-08]
["bitfinex","ETHUSD",1755374685665,12.06703339,4427.6,4427.5,1e-08]
["bitfinex","ETHUSD",1755374687244,12.19370496,4427.6,4427.5,1e-08]
["bitfinex","ETHUSD",1755374687767,13.54970496,4427.6,4427.5,1e-08]
["bitfinex","ETHUSD",1755374688666,13.54959635,4427.6,4427.5,1e-08]
["bitfinex","ETHUSD",1755374689950,14.09959635,4427.6,4427.5,1e-08]
["bitfinex","ETHUSD",1755374690583,13.15639635,4427.6,4427.5,1e-08]
["bitfinex","ETHUSD",1755374690884,14.07459635,4427.6,4427.5,1e-08]
["bitfinex","ETHUSD",1755374691485,14.07659635,4427.6,4427.5,1e-08]
["bitfinex","ETHUSD",1755374693351,14.07636291,4427.6,4427.5,1e-08]
["bitfinex","ETHUSD",1755374694587,14.07652707,4427.6,4427.5,1e-08]
["bitfinex","ETHUSD",1755374696387,16.45452707,4427.6,4427.5,1e-08]
["bitfinex","ETHUSD",1755374696689,14.07652707,4427.6,4427.5,1e-08]
["bitfinex","ETHUSD",1755374697310,2.25881502,4427.1,4427.0,1e-08]
["bitfinex","ETHUSD",1755374697600,14.71864765,4427.1,4427.0,1e-08]
["bitfinex","ETHUSD",1755374697809,15.82570249,4427.1,4427.0,1e-08]
["bitfinex","ETHUSD",1755374697964,16.14157902,4427.1,4427.0,1e-08]
["bitfinex","ETHUSD",1755374698169,16.1415811,4427.1,4427.0,1e-08]
["bitfinex","ETHUSD",1755374698407,16.1417696,4427.1,4427.0,1e-08]
["bitfinex","ETHUSD",1755374699571,15.7109696,4427.1,4427.0,1e-08]
["bitfinex","ETHUSD",1755374699790,16.1417696,4427.1,4427.0,1e-08]
["bitfinex","ETHUSD",1755374699995,16.6291696,4427.1,4427.0,1e-08]
["bitfinex","ETHUSD",1755374700395,16.92911786,4427.1,4427.0,1e-08]
["bitfinex","ETHUSD",1755374700600,16.62935904,4427.1,4427.0,1e-08]
["bitfinex","ETHUSD",1755374701101,16.14195904,4427.1,4427.0,1e-08]
["bitfinex","ETHUSD",1755374701269,16.9293073,4427.1,4427.0,1e-08]
["bitfinex","ETHUSD",1755374701467,7.09883384,4427.1,4427.0,1e-08]
["bitfinex","ETHUSD",1755374701703,6.66137211,4427.1,4427.0,0.96430001]
["bitfinex","ETHUSD",1755374701900,3.06939069,4427.1,4427.0,0.96430001]
["bitfinex","ETHUSD",1755374702324,3.09202118,4427.1,4427.0,0.96430001]
["bitfinex","ETHUSD",1755374702590,3.06939069,4427.1,4427.0,0.96430001]
["bitfinex","ETHUSD",1755374703804,11.70434638,4427.1,4427.0,1e-08]
["bitfinex","ETHUSD",1755374703975,12.55652923,4427.1,4427.0,1e-08]
["bitfinex","ETHUSD",1755374705590,12.55672042,4427.1,4427.0,1e-08]
["bitfinex","ETHUSD",1755374706507,16.11458866,4427.1,4427.0,1e-08]
["bitfinex","ETHUSD",1755374706687,16.60198866,4427.1,4427.0,1e-08]
["bitfinex","ETHUSD",1755374707214,15.68378866,4427.1,4427.0,1e-08]
["bitfinex","ETHUSD",1755374708106,16.33787086,4427.1,4427.0,1e-08]
["bitfinex","ETHUSD",1755374708277,16.82297086,4427.1,4427.0,1e-08]
["bitfinex","ETHUSD",1755374708470,17.25367086,4427.1,4427.0,1e-08]
["bitfinex","ETHUSD",1755374709509,17.80367086,4427.1,4427.0,1e-08]
["bitfinex","ETHUSD",1755374709716,19.02181912,4427.1,4427.0,1e-08]
["bitfinex","ETHUSD",1755374711490,19.02168031,4427.1,4427.0,1e-08]
["bitfinex","ETHUSD",1755374713523,17.80353205,4427.1,4427.0,1e-08]
["bitfinex","ETHUSD",1755374715434,17.31843205,4427.1,4427.0,1e-08]
["bitfinex","ETHUSD",1755374715839,16.87613205,4427.1,4427.0,1e-08]
["bitfinex","ETHUSD",1755374717103,16.87613205,4427.1,4426.2,0.001]
["bitfinex","ETHUSD",1755374717104,2.25922327,4426.3,4426.2,0.001]
["bitfinex","ETHUSD",1755374717311,13.87154847,4426.3,4426.2,0.001]
["bitfinex","ETHUSD",1755374717509,14.47054391,4426.3,4426.2,0.001]
["bitfinex","ETHUSD",1755374717710,14.47054391,4426.3,4426.2,0.4317]
["bitfinex","ETHUSD",1755374719148,14.47054391,4426.3,4426.2,0.001]
["bitfinex","ETHUSD",1755374719311,15.5400505,4426.3,4426.2,0.001]
["bitfinex","ETHUSD",1755374722560,5.25927432,4426.2,4425.7,0.001]
["bitfinex","ETHUSD",1755374722854,7.45180371,4425.8,4425.7,0.001]
["bitfinex","ETHUSD",1755374723060,14.56967626,4425.8,4425.7,0.001]
["bitfinex","ETHUSD",1755374723213,14.68240174,4425.8,4425.7,0.001]
["bitfinex","ETHUSD",1755374723407,14.77296674,4425.8,4425.7,0.001]
["bitfinex","ETHUSD",1755374724114,5.25952956,4425.7,4425.3,0.001]
["bitfinex","ETHUSD",1755374724309,7.66049156,4425.7,4425.3,0.001]
["bitfinex","ETHUSD",1755374726214,7.44897463,4425.7,4425.3,0.001]
["bitfinex","ETHUSD",1755374726448,7.89127463,4425.7,4425.3,0.001]
["bitfinex","ETHUSD",1755374726632,7.44897463,4425.7,4425.3,0.001]
["bitfinex","ETHUSD",1755374726813,7.89127463,4425.7,4425.3,0.001]
["bitfinex","ETHUSD",1755374727621,8.10259593,4425.7,4425.3,0.001]
["bitfinex","ETHUSD",1755374728617,8.65259593,4425.7,4425.6,1e-08]
["bitfinex","ETHUSD",1755374728820,9.47489204,4425.7,4425.6,1e-08]
["bitfinex","ETHUSD",1755374729161,9.3481435,4425.7,4425.6,1e-08]
["bitfinex","ETHUSD",1755374730343,9.13689593,4425.7,4425.6,1e-08]
["bitfinex","ETHUSD",1755374732036,9.13662218,4425.7,4425.6,1e-08]
["bitfinex","ETHUSD",1755374732522,8.1923252,4425.4,4425.3,1e-08]
["bitfinex","ETHUSD",1755374732722,12.54337332,4425.4,4425.3,1e-08]
["bitfinex","ETHUSD",1755374732918,14.80305606,4425.4,4425.3,1e-08]
["bitfinex","ETHUSD",1755374735898,11.38305606,4425.4,4425.3,1e-08]
["bitfinex","ETHUSD",1755374736084,14.80405606,4425.4,4425.3,1e-08]
["bitfinex","ETHUSD",1755374737554,5.2597338,4425.3,4425.2,1e-08]
["bitfinex","ETHUSD",1755374737759,6.81543583,4425.3,4425.2,1e-08]
["bitfinex","ETHUSD",1755374738159,7.24613583,4425.3,4425.2,1e-08]
["bitfinex","ETHUSD",1755374738708,2.25978486,4425.2,4425.1,1e-08]
["bitfinex","ETHUSD",1755374739003,7.77853351,4425.2,4425.1,1e-08]
["bitfinex","ETHUSD",1755374739291,8.30590302,4425.2,4425.1,1e-08]
["bitfinex","ETHUSD",1755374741610,0.55,4425.0,4424.7,1e-08]
["bitfinex","ETHUSD",1755374741766,10.45231435,4424.8,4424.7,1e-08]
["bitfinex","ETHUSD",1755374742116,13.40275493,4424.8,4424.7,1e-08]
["bitfinex","ETHUSD",1755374742446,13.89335493,4424.8,4424.7,1e-08]
["bitfinex","ETHUSD",1755374742592,14.41745093,4424.8,4424.7,1e-08]
["bitfinex","ETHUSD",1755374742763,2.26014238,4424.5,4424.4,1e-08]
["bitfinex","ETHUSD",1755374742969,9.14862555,4424.5,4424.4,1e-08]
["bitfinex","ETHUSD",1755374743298,10.5362905,4424.5,4424.4,1e-08]
["bitfinex","ETHUSD",1755374744675,10.6268905,4424.5,4424.4,1e-08]
["bitfinex","ETHUSD",1755374745401,5.81019347,4424.4,4423.9,0.001]
["bitfinex","ETHUSD",1755374745699,8.1923252,4424.0,4423.9,0.001]
["bitfinex","ETHUSD",1755374746033,14.47271847,4424.0,4423.9,0.001]
["bitfinex","ETHUSD",1755374747123,5.81044892,4423.9,4423.8,1e-08]
["bitfinex","ETHUSD",1755374747285,6.29664436,4423.9,4423.8,1e-08]
["bitfinex","ETHUSD",1755374747469,7.1714577,4423.9,4423.8,1e-08]
["bitfinex","ETHUSD",1755374747877,2.26060222,4423.6,4423.5,1e-08]
["bitfinex","ETHUSD",1755374748088,11.07455335,4423.6,4423.5,1e-08]
["bitfinex","ETHUSD",1755374748422,14.47292286,4423.6,4423.5,1e-08]
["bitfinex","ETHUSD",1755374749185,14.94642286,4423.6,4423.5,1e-08]
["bitfinex","ETHUSD",1755374749416,16.64967249,4423.6,4423.5,1e-08]
["bitfinex","ETHUSD",1755374750071,16.76165596,4423.6,4423.5,1e-08]
["bitfinex","ETHUSD",1755374750606,17.19515596,4423.6,4423.5,1e-08]
["bitfinex","ETHUSD",1755374750813,18.23575596,4423.6,4423.5,1e-08]
["bitfinex","ETHUSD",1755374750996,2.26070443,4423.4,4423.3,1e-08]
["bitfinex","ETHUSD",1755374751204,9.52258304,4423.4,4423.3,1e-08]
["bitfinex","ETHUSD",1755374751374,9.93345255,4423.4,4423.3,1e-08]
["bitfinex","ETHUSD",1755374751574,10.97405255,4423.4,4423.3,1e-08]
["bitfinex","ETHUSD",1755374752511,2.26111337,4422.6,4422.5,0.4335]
["bitfinex","ETHUSD",1755374752715,5.60002471,4422.6,4422.5,0.4335]
["bitfinex","ETHUSD",1755374752887,5.37391337,4422.6,4422.5,0.4335]
["bitfinex","ETHUSD",1755374753426,5.37391337,4422.6,4422.5,0.897]
["bitfinex","ETHUSD",1755374755896,3.1128,4422.6,4422.5,0.897]
["bitfinex","ETHUSD",1755374756091,5.37391337,4422.6,4422.5,0.897]
["bitfinex","ETHUSD",1755374759917,5.26111337,4422.6,4422.5,0.897]
["bitfinex","ETHUSD",1755374760136,0.1128,4422.6,4422.5,0.897]
["bitfinex","ETHUSD",1755374760646,0.1128,4422.6,4422.5,1.21283172]
["bitfinex","ETHUSD",1755374761206,0.1128,4422.6,4422.5,0.897]
["bitfinex","ETHUSD",1755374761632,0.1128,4422.6,4421.7,0.1128]
["bitfinex","ETHUSD",1755374761959,2.2610049,4422.9,4422.2,0.897]
["bitfinex","ETHUSD",1755374762109,3.0,4422.8,4421.9,2.26145598]
["bitfinex","ETHUSD",1755374762309,3.0,4422.8,4422.3,0.897]
["bitfinex","ETHUSD",1755374762537,0.1128,4422.2,4421.9,2.26145598]
["bitfinex","ETHUSD",1755374762707,0.1128,4422.5,4422.1,0.2712456]
["bitfinex","ETHUSD",1755374763346,0.1128,4422.5,4422.2,0.897]
["bitfinex","ETHUSD",1755374763639,2.37397167,4422.5,4422.3,0.4335]
["bitfinex","ETHUSD",1755374763841,2.26131789,4422.2,4422.1,0.041]
["bitfinex","ETHUSD",1755374764019,2.37411789,4422.2,4422.1,0.041]
["bitfinex","ETHUSD",1755374764208,2.37411789,4422.2,4422.1,0.4745]
["bitfinex","ETHUSD",1755374764409,0.1128,4422.2,4422.1,0.4745]
["bitfinex","ETHUSD",1755374764923,0.1128,4422.2,4422.1,0.938]
["bitfinex","ETHUSD",1755374776214,0.1128,4422.2,4422.1,0.041]
["bitfinex","ETHUSD",1755374776410,2.37411789,4422.2,4422.1,0.041]
["bitfinex","ETHUSD",1755374777446,0.1128,4422.2,4422.1,0.041]
["bitfinex","ETHUSD",1755374778134,2.37411789,4422.2,4422.1,0.041]
["bitfinex","ETHUSD",1755374778335,2.85114838,4422.2,4422.1,0.041]
["bitfinex","ETHUSD",1755374778641,3.32761789,4422.2,4422.1,0.041]
["bitfinex","ETHUSD",1755374779614,3.81562398,4422.2,4422.1,0.041]
["bitfinex","ETHUSD",1755374780126,3.32761789,4422.2,4422.1,0.041]
["bitfinex","ETHUSD",1755374780859,4.22870781,4422.2,4422.1,0.041]
["bitfinex","ETHUSD",1755374781159,7.71667587,4422.2,4422.1,0.041]
["bitfinex","ETHUSD",1755374781659,2.2615736,4421.7,4421.6,0.001]
["bitfinex","ETHUSD",1755374781817,2.86234166,4421.7,4421.6,0.001]
["bitfinex","ETHUSD",1755374782147,3.81584166,4421.7,4421.6,0.001]
["bitfinex","ETHUSD",1755374782353,7.62822591,4421.7,4421.6,0.001]
["bitfinex","ETHUSD",1755374785712,11.05322591,4421.7,4421.6,0.001]
["bitfinex","ETHUSD",1755374786344,11.05322591,4421.7,4421.6,1e-08]
["bitfinex","ETHUSD",1755374788555,11.05422591,4421.7,4421.6,1e-08]
["bitfinex","ETHUSD",1755374795376,11.05342591,4421.7,4421.6,1e-08]
["bitfinex","ETHUSD",1755374799740,2.26182936,4421.2,4421.1,0.041]
["bitfinex","ETHUSD",1755374799943,14.01458505,4421.2,4421.1,0.041]
["bitfinex","ETHUSD",1755374800143,14.87445456,4421.2,4421.1,0.041]
["bitfinex","ETHUSD",1755374800547,15.35988601,4421.2,4421.1,0.041]
["bitfinex","ETHUSD",1755374801176,14.90928601,4421.2,4421.1,0.041]
["bitfinex","ETHUSD",1755374801377,6.6500521,4421.2,4421.1,0.041]
["bitfinex","ETHUSD",1755374801568,10.0740521,4421.2,4421.1,0.041]
["bitfinex","ETHUSD",1755374804801,6.6500521,4421.2,4421.1,0.041]
["bitfinex","ETHUSD",1755374805005,10.0740521,4421.2,4421.1,0.041]
["bitfinex","ETHUSD",1755374807782,6.6500521,4421.2,4421.1,0.041]
["bitfinex","ETHUSD",1755374807982,9.28406081,4421.2,4421.1,0.9468]
["bitfinex","ETHUSD",1755374808394,9.28406081,4421.2,4421.1,0.4914]
["bitfinex","ETHUSD",1755374808690,9.28406081,4421.2,4421.1,0.041]
["bitfinex","ETHUSD",1755374809144,9.71596081,4421.2,4421.1,0.041]
["bitfinex","ETHUSD",1755374809409,10.16656081,4421.2,4421.1,1e-08]
["bitfinex","ETHUSD",1755374809613,12.06866179,4421.2,4421.1,1e-08]
["bitfinex","ETHUSD",1755374809800,12.95625718,4421.2,4421.1,1e-08]
["bitfinex","ETHUSD",1755374810015,12.95625718,4421.2,4420.6,1e-08]
["bitfinex","ETHUSD",1755374810016,2.26203402,4420.8,4420.6,1e-08]
["bitfinex","ETHUSD",1755374810308,14.22586065,4420.7,4420.6,1e-08]
["bitfinex","ETHUSD",1755374810508,15.50104586,4420.7,4420.6,1e-08]
["bitfinex","ETHUSD",1755374810679,16.38354586,4420.7,4420.6,1e-08]
["bitfinex","ETHUSD",1755374812530,16.38354586,4420.7,4419.7,0.001]
["bitfinex","ETHUSD",1755374812531,14.12146067,4420.7,4419.7,0.001]
["bitfinex","ETHUSD",1755374812725,7.4551782,4419.2,4418.7,0.4504]
["bitfinex","ETHUSD",1755374812903,2.375653,4419.2,4418.7,0.9058]
["bitfinex","ETHUSD",1755374813098,2.375653,4419.2,4418.7,0.4554]
["bitfinex","ETHUSD",1755374813304,2.375653,4419.2,4419.1,0.9458]
["bitfinex","ETHUSD",1755374813626,0.1128,4419.2,4419.1,0.9458]
["bitfinex","ETHUSD",1755374814305,0.680086,4420.0,4419.1,0.9458]
["bitfinex","ETHUSD",1755374814306,8.93061856,4420.6,4419.1,0.9458]
["bitfinex","ETHUSD",1755374814507,0.1128,4419.4,4419.2,0.9058]
["bitfinex","ETHUSD",1755374814708,0.1128,4419.4,4419.1,0.04]
["bitfinex","ETHUSD",1755374814709,0.1128,4419.4,4419.3,0.9058]
["bitfinex","ETHUSD",1755374815415,3.427,4420.2,4419.3,0.9058]
["bitfinex","ETHUSD",1755374815616,0.1128,4419.8,4419.4,0.9058]
["bitfinex","ETHUSD",1755374815821,0.1128,4419.8,4419.5,0.9058]
["bitfinex","ETHUSD",1755374816016,0.1128,4419.8,4419.2,0.1128]
["bitfinex","ETHUSD",1755374816218,3.0,4419.9,4419.3,0.9058]
["bitfinex","ETHUSD",1755374816534,2.26262974,4419.7,4419.4,0.9058]
["bitfinex","ETHUSD",1755374816720,0.1128,4419.3,4419.1,0.04]
["bitfinex","ETHUSD",1755374817420,0.1128,4419.3,4419.2,0.9058]
["bitfinex","ETHUSD",1755374818644,2.26258146,4419.8,4419.2,0.9058]
["bitfinex","ETHUSD",1755374818813,0.1128,4419.7,4419.3,0.9058]
["bitfinex","ETHUSD",1755374819011,0.1128,4419.7,4419.4,0.9058]
["bitfinex","ETHUSD",1755374819207,0.1128,4419.7,4419.5,0.9058]
["bitfinex","ETHUSD",1755374819435,0.1128,4419.7,4419.6,0.9058]
["bitfinex","ETHUSD",1755374820743,0.1128,4420.1,4419.7,2.26255638]
["bitfinex","ETHUSD",1755374820908,0.1128,4420.1,4419.8,3.19096643]
["bitfinex","ETHUSD",1755374821108,0.1128,4420.1,4419.9,1.22489664]
["bitfinex","ETHUSD",1755374821524,0.1128,4420.1,4420.0,0.9058]
["bitfinex","ETHUSD",1755374823743,0.1128,4420.4,4420.0,0.9058]
["bitfinex","ETHUSD",1755374823943,0.1128,4420.4,4420.1,0.9058]
["bitfinex","ETHUSD",1755374824446,0.1128,4420.4,4420.2,0.9058]
["bitfinex","ETHUSD",1755374824828,0.1128,4420.4,4420.3,0.4504]
["bitfinex","ETHUSD",1755374825138,0.1128,4420.8,4420.3,0.9058]
["bitfinex","ETHUSD",1755374825340,2.37483784,4420.8,4420.4,0.9058]
["bitfinex","ETHUSD",1755374825638,2.37483784,4420.8,4420.5,0.9058]
["bitfinex","ETHUSD",1755374825839,0.1128,4420.8,4420.2,2.37513977]
["bitfinex","ETHUSD",1755374826044,0.1128,4420.8,4420.3,0.28255398]
["bitfinex","ETHUSD",1755374826209,2.26232531,4420.3,4419.7,3.432]
["bitfinex","ETHUSD",1755374826410,2.37504509,4420.4,4419.7,3.432]
["bitfinex","ETHUSD",1755374826609,2.26228988,4420.3,4419.8,0.9129]
["bitfinex","ETHUSD",1755374827105,2.26228988,4420.3,4419.8,0.4625]
["bitfinex","ETHUSD",1755374827360,2.26235192,4420.2,4419.8,0.9062]
["bitfinex","ETHUSD",1755374827913,2.26235192,4420.2,4419.8,0.4437]
["bitfinex","ETHUSD",1755374828113,2.37520627,4420.1,4419.7,3.432]
["bitfinex","ETHUSD",1755374828314,0.1128,4420.1,4419.7,3.432]
["bitfinex","ETHUSD",1755374828760,2.26245534,4420.0,4419.7,3.432]
["bitfinex","ETHUSD",1755374828928,2.26245969,4420.0,4419.7,3.432]
["bitfinex","ETHUSD",1755374829142,2.26253458,4419.9,4419.7,3.432]
["bitfinex","ETHUSD",1755374829953,2.37534581,4419.8,4419.7,3.432]
["bitfinex","ETHUSD",1755374831236,2.262597,4419.7,4419.6,0.001]
["bitfinex","ETHUSD",1755374833050,3.197797,4419.7,4419.6,0.001]
["bitfinex","ETHUSD",1755374833646,4.05510682,4419.7,4419.6,0.001]
["bitfinex","ETHUSD",1755374833839,7.05510682,4419.7,4419.6,0.001]
["bitfinex","ETHUSD",1755374834346,16.16712365,4419.7,4419.6,0.001]
["bitfinex","ETHUSD",1755374834552,12.73312365,4419.7,4419.6,0.001]
["bitfinex","ETHUSD",1755374834750,16.16712365,4419.7,4419.6,0.001]
["bitfinex","ETHUSD",1755374835638,16.16712365,4419.7,4419.6,1e-08]
["bitfinex","ETHUSD",1755374837247,12.73312365,4419.7,4419.6,1e-08]
["bitfinex","ETHUSD",1755374837447,16.37862166,4419.7,4419.6,1e-08]
["bitfinex","ETHUSD",1755374837851,12.94362166,4419.7,4419.6,1e-08]
["bitfinex","ETHUSD",1755374838052,16.37862166,4419.7,4419.6,1e-08]
["bitfinex","ETHUSD",1755374839658,16.16812365,4419.7,4419.6,1e-08]
["bitfinex","ETHUSD",1755374840180,2.26295541,4419.0,4418.9,0.001]
["bitfinex","ETHUSD",1755374840457,8.81075541,4419.0,4418.9,0.001]
["bitfinex","ETHUSD",1755374840646,9.27105541,4419.0,4418.9,0.001]
["bitfinex","ETHUSD",1755374840847,9.74595541,4419.0,4418.9,0.001]
["bitfinex","ETHUSD",1755374842026,9.85997137,4419.0,4418.9,0.001]
["bitfinex","ETHUSD",1755374842337,11.1188721,4419.0,4418.9,0.001]
["bitfinex","ETHUSD",1755374842737,11.00485614,4419.0,4418.9,0.001]
["bitfinex","ETHUSD",1755374843257,0.55,4418.8,4416.9,0.4437]
["bitfinex","ETHUSD",1755374843462,0.1128,4417.2,4416.7,0.11813184]
["bitfinex","ETHUSD",1755374843959,8.82167756,4417.2,4416.4,0.1136]
["bitfinex","ETHUSD",1755374844127,8.82167756,4417.2,4417.1,0.9262]
["bitfinex","ETHUSD",1755374845357,8.82167756,4417.2,4417.1,0.02]
["bitfinex","ETHUSD",1755374846759,5.26387756,4417.2,4417.1,0.9262]
["bitfinex","ETHUSD",1755374847650,5.26387756,4417.2,4417.1,0.4637]
["bitfinex","ETHUSD",1755374848082,5.26387756,4417.2,4417.1,0.02]
["bitfinex","ETHUSD",1755374848644,8.70787756,4417.2,4417.1,0.02]
["bitfinex","ETHUSD",1755374856103,9.64307756,4417.2,4417.1,0.02]
["bitfinex","ETHUSD",1755374857551,9.64307756,4417.2,4417.1,0.021]
["bitfinex","ETHUSD",1755374859662,11.36427566,4417.2,4417.1,0.021]
["bitfinex","ETHUSD",1755374861259,11.84776246,4417.2,4417.1,0.021]
["bitfinex","ETHUSD",1755374861589,7.46856246,4417.2,4417.1,0.021]
["bitfinex","ETHUSD",1755374861791,8.70887756,4417.2,4417.1,0.021]
["bitfinex","ETHUSD",1755374862709,9.63647756,4417.2,4417.1,0.021]
["bitfinex","ETHUSD",1755374863094,8.70887756,4417.2,4417.1,0.021]
["bitfinex","ETHUSD",1755374864495,5.26387756,4417.2,4417.1,0.021]
["bitfinex","ETHUSD",1755374864792,8.70787756,4417.2,4417.1,0.021]
["bitfinex","ETHUSD",1755374868898,8.70687756,4417.2,4417.1,0.021]
["bitfinex","ETHUSD",1755374869595,9.19175292,4417.2,4417.1,0.021]
["bitfinex","ETHUSD",1755374869800,16.00829597,4417.2,4417.1,0.021]
["bitfinex","ETHUSD",1755374869974,16.46849597,4417.2,4417.1,0.021]
["bitfinex","ETHUSD",1755374871208,16.67898603,4417.2,4417.1,0.021]
["bitfinex","ETHUSD",1755374873505,16.21778603,4417.2,4417.1,0.021]
["bitfinex","ETHUSD",1755374873870,16.67798603,4417.2,4417.1,0.021]
["bitfinex","ETHUSD",1755374874085,16.6782354,4417.2,4417.1,0.021]
["bitfinex","ETHUSD",1755374874382,16.67888294,4417.2,4417.1,0.021]
["bitfinex","ETHUSD",1755374876214,15.75428294,4417.2,4417.1,0.021]
["bitfinex","ETHUSD",1755374876392,16.22168294,4417.2,4417.1,0.021]
["bitfinex","ETHUSD",1755374876595,13.23688294,4417.2,4417.1,0.021]
["bitfinex","ETHUSD",1755374876913,16.68088294,4417.2,4417.1,0.021]
["bitfinex","ETHUSD",1755374877413,16.8916025,4417.2,4417.1,0.021]
["bitfinex","ETHUSD",1755374878527,12.5200025,4417.2,4417.1,0.021]
["bitfinex","ETHUSD",1755374878731,15.9650025,4417.2,4417.1,0.021]
["bitfinex","ETHUSD",1755374879204,16.4324025,4417.2,4417.1,0.021]
["bitfinex","ETHUSD",1755374879386,16.8926025,4417.2,4417.1,0.021]
["bitfinex","ETHUSD",1755374881075,12.5200025,4417.2,4417.1,0.021]
["bitfinex","ETHUSD",1755374881412,16.333492,4417.2,4417.1,0.021]
["bitfinex","ETHUSD",1755374881608,17.00444423,4417.2,4417.1,0.021]
["bitfinex","ETHUSD",1755374883880,5.26392882,4417.1,4416.6,0.001]
["bitfinex","ETHUSD",1755374884083,10.45645905,4416.7,4416.6,0.001]
["bitfinex","ETHUSD",1755374884288,14.38696668,4416.7,4416.6,0.001]
["bitfinex","ETHUSD",1755374884594,10.94196668,4416.7,4416.6,0.001]
["bitfinex","ETHUSD",1755374884798,14.50056668,4416.7,4416.6,0.001]
["bitfinex","ETHUSD",1755374884997,15.75946741,4416.7,4416.6,0.001]
["bitfinex","ETHUSD",1755374885522,16.22686741,4416.7,4416.6,0.001]
["bitfinex","ETHUSD",1755374886310,15.75846741,4416.7,4416.6,0.001]
["bitfinex","ETHUSD",1755374886917,16.20006741,4416.7,4416.6,0.001]
["bitfinex","ETHUSD",1755374887217,15.75846741,4416.7,4416.6,0.001]
["bitfinex","ETHUSD",1755374887747,16.65066741,4416.7,4416.6,0.001]
["bitfinex","ETHUSD",1755374887932,5.86324148,4416.7,4416.6,0.001]
["bitfinex","ETHUSD",1755374888130,1.56388839,4417.1,4416.6,0.9249]
["bitfinex","ETHUSD",1755374888131,2.37674576,4417.1,4416.6,0.9249]
["bitfinex","ETHUSD",1755374888312,3.5608,4417.1,4416.7,0.9239]
["bitfinex","ETHUSD",1755374888515,3.5608,4417.1,4416.6,0.001]
["bitfinex","ETHUSD",1755374888516,0.1128,4417.1,4416.8,0.9239]
["bitfinex","ETHUSD",1755374888722,0.09074,4417.5,4417.4,2.26377507]
["bitfinex","ETHUSD",1755374888895,0.48610028,4418.5,4417.8,2.2635701]
["bitfinex","ETHUSD",1755374889097,0.1128,4418.3,4417.9,0.9239]
["bitfinex","ETHUSD",1755374889297,0.1128,4418.3,4418.0,0.9239]
["bitfinex","ETHUSD",1755374889488,0.1128,4418.3,4418.1,0.9239]
["bitfinex","ETHUSD",1755374889691,0.1128,4418.3,4418.2,0.9239]
["bitfinex","ETHUSD",1755374890722,5.26326611,4418.4,4418.2,0.9239]
["bitfinex","ETHUSD",1755374890906,5.26326611,4418.4,4418.1,0.1128]
["bitfinex","ETHUSD",1755374891110,5.26326611,4418.4,4418.3,0.9239]
["bitfinex","ETHUSD",1755374891703,3.0,4418.4,4417.8,0.1128]
["bitfinex","ETHUSD",1755374892057,3.0,4418.2,4416.6,0.001]
["bitfinex","ETHUSD",1755374892217,2.2635701,4417.8,4416.9,0.1136]
["bitfinex","ETHUSD",1755374892406,0.1128,4417.6,4417.0,0.9239]
["bitfinex","ETHUSD",1755374892603,3.1128,4417.6,4417.0,0.9239]
["bitfinex","ETHUSD",1755374892823,2.26372382,4417.5,4417.0,0.9239]
["bitfinex","ETHUSD",1755374893754,2.26372382,4417.5,4417.1,0.9239]
["bitfinex","ETHUSD",1755374893906,2.26372382,4417.5,4416.9,0.1136]
["bitfinex","ETHUSD",1755374894106,2.26372382,4417.5,4417.2,0.9239]
["bitfinex","ETHUSD",1755374894353,3.1128,4417.6,4417.2,0.9239]
["bitfinex","ETHUSD",1755374894502,5.37647983,4417.6,4417.2,0.9239]
["bitfinex","ETHUSD",1755374894858,5.37647689,4417.6,4417.3,0.9239]
["bitfinex","ETHUSD",1755374895050,5.37647689,4417.6,4416.9,0.1136]
["bitfinex","ETHUSD",1755374895202,5.37647689,4417.6,4417.4,0.9239]
["bitfinex","ETHUSD",1755374895403,3.65698,4418.4,4417.5,0.9239]
["bitfinex","ETHUSD",1755374895598,3.65698,4418.4,4416.6,0.001]
["bitfinex","ETHUSD",1755374895599,3.0,4418.2,4417.8,0.1128]
["bitfinex","ETHUSD",1755374895812,3.0,4418.4,4417.9,0.9239]
["bitfinex","ETHUSD",1755374896045,5.83401289,4418.5,4418.0,0.9239]
["bitfinex","ETHUSD",1755374896046,3.5708,4418.5,4418.0,0.9239]
["bitfinex","ETHUSD",1755374896210,0.1128,4418.5,4418.0,0.4854]
["bitfinex","ETHUSD",1755374896404,0.1128,4418.5,4418.1,0.9239]
["bitfinex","ETHUSD",1755374896738,3.0,4418.7,4418.2,0.9239]
["bitfinex","ETHUSD",1755374896907,3.1128,4418.7,4418.2,0.4854]
["bitfinex","ETHUSD",1755374897108,3.1128,4418.7,4418.3,0.9239]
["bitfinex","ETHUSD",1755374897303,0.002,4419.0,4418.4,0.9239]
["bitfinex","ETHUSD",1755374897499,0.002,4419.0,4418.6,2.37590945]
["bitfinex","ETHUSD",1755374897699,0.002,4419.0,4418.6,0.1128]
["bitfinex","ETHUSD",1755374897905,0.002,4419.0,4418.7,3.18700905]
["bitfinex","ETHUSD",1755374898103,0.002,4419.0,4418.8,2.26304608]
["bitfinex","ETHUSD",1755374898335,0.002,4419.0,4418.9,2.26300663]
["bitfinex","ETHUSD",1755374898636,0.002,4419.0,4418.9,3.29970663]
["bitfinex","ETHUSD",1755374900718,0.002,4419.0,4418.2,0.4854]
["bitfinex","ETHUSD",1755374900917,0.002,4419.0,4418.5,0.4385]
["bitfinex","ETHUSD",1755374901130,0.002,4419.0,4418.6,0.39105]
["bitfinex","ETHUSD",1755374901327,2.26306098,4418.8,4418.0,2.26345584]
["bitfinex","ETHUSD",1755374901509,2.26301174,4418.9,4418.1,5.73641219]
["bitfinex","ETHUSD",1755374901711,0.002,4419.0,4418.5,2.26317869]
["bitfinex","ETHUSD",1755374902225,0.002,4419.0,4418.6,0.9239]
["bitfinex","ETHUSD",1755374902632,0.002,4419.0,4418.7,0.4385]
["bitfinex","ETHUSD",1755374903129,0.002,4419.0,4418.7,0.9239]
["bitfinex","ETHUSD",1755374903503,0.002,4419.0,4418.8,0.4385]
["bitfinex","ETHUSD",1755374903803,0.002,4419.0,4418.9,3.473]
["bitfinex","ETHUSD",1755374904214,0.002,4419.0,4418.9,4.3969]
["bitfinex","ETHUSD",1755374904640,0.002,4419.0,4418.9,7.09959663]
["bitfinex","ETHUSD",1755374908925,0.002,4419.0,4418.9,7.64959663]
["bitfinex","ETHUSD",1755374909646,0.002,4419.0,4418.9,10.84509645]
["bitfinex","ETHUSD",1755374910649,0.002,4419.0,4418.9,10.95789645]
["bitfinex","ETHUSD",1755374912221,0.002,4419.0,4418.9,6.28649663]
["bitfinex","ETHUSD",1755374912754,0.002,4419.0,4418.3,0.55]
["bitfinex","ETHUSD",1755374912755,2.26300663,4418.9,4417.6,0.9239]
["bitfinex","ETHUSD",1755374913047,0.8922,4418.9,4417.7,3.473]
["bitfinex","ETHUSD",1755374913218,0.8922,4418.9,4418.1,2.26337106]
["bitfinex","ETHUSD",1755374913415,3.15521231,4418.9,4418.2,3.486]
["bitfinex","ETHUSD",1755374914052,3.0,4418.8,4418.2,3.486]
["bitfinex","ETHUSD",1755374914253,3.15521181,4418.9,4418.2,3.486]
["bitfinex","ETHUSD",1755374914254,0.8922,4418.9,4418.2,5.74936236]
["bitfinex","ETHUSD",1755374914558,0.8922,4418.9,4418.3,2.26329696]
["bitfinex","ETHUSD",1755374914754,0.8922,4418.9,4418.2,2.26335848]
["bitfinex","ETHUSD",1755374914924,0.8922,4418.9,4418.4,3.485]
["bitfinex","ETHUSD",1755374915460,2.26317836,4418.6,4418.5,3.484]
["bitfinex","ETHUSD",1755374915663,0.8922,4418.8,4418.5,3.484]
["bitfinex","ETHUSD",1755374916959,0.002,4419.0,4418.5,3.484]
["bitfinex","ETHUSD",1755374917154,3.002,4419.0,4418.5,3.484]
["bitfinex","ETHUSD",1755374917372,0.4497,4418.9,4418.5,3.484]
["bitfinex","ETHUSD",1755374917659,0.9054,4418.9,4418.5,3.484]
["bitfinex","ETHUSD",1755374918158,3.0,4418.8,4418.5,3.484]
["bitfinex","ETHUSD",1755374918346,0.9054,4418.9,4418.1,2.26341265]
["bitfinex","ETHUSD",1755374918546,0.9054,4418.9,4418.2,3.482]
["bitfinex","ETHUSD",1755374918966,0.9054,4418.9,4417.8,0.4385]
["bitfinex","ETHUSD",1755374919129,2.26321164,4418.5,4417.7,2.2635916]
["bitfinex","ETHUSD",1755374919451,0.4497,4418.4,4417.8,3.481]
["bitfinex","ETHUSD",1755374919762,0.4497,4418.4,4417.9,3.482]
["bitfinex","ETHUSD",1755374919960,0.4497,4418.3,4417.9,3.482]
["bitfinex","ETHUSD",1755374920167,0.4497,4418.3,4417.7,2.2635916]
["bitfinex","ETHUSD",1755374920355,0.4497,4418.3,4418.0,3.481]
["bitfinex","ETHUSD",1755374921346,0.4497,4418.7,4418.0,5.74446059]
["bitfinex","ETHUSD",1755374921549,3.4497,4418.7,4418.0,5.74446059]
["bitfinex","ETHUSD",1755374921951,0.4497,4418.6,4418.0,3.481]
["bitfinex","ETHUSD",1755374922659,3.4497,4418.6,4418.1,0.1128]
["bitfinex","ETHUSD",1755374922860,0.4497,4418.5,4418.1,0.1128]
["bitfinex","ETHUSD",1755374923061,3.4557,4418.6,4418.1,0.1128]
["bitfinex","ETHUSD",1755374923467,0.4497,4418.5,4418.1,0.1128]
["bitfinex","ETHUSD",1755374923664,0.4557,4418.5,4418.2,3.479]
["bitfinex","ETHUSD",1755374924278,2.37592272,4418.7,4418.2,3.479]
["bitfinex","ETHUSD",1755374924774,0.5625,4418.7,4418.2,3.479]
["bitfinex","ETHUSD",1755374925439,0.9054,4418.6,4418.2,3.479]
["bitfinex","ETHUSD",1755374925748,3.16861782,4418.5,4418.2,3.479]
["bitfinex","ETHUSD",1755374925947,2.71891782,4418.5,4418.2,3.479]
["bitfinex","ETHUSD",1755374926157,0.4497,4418.4,4418.2,3.479]
["bitfinex","ETHUSD",1755374927048,2.82561741,4418.7,4418.2,3.479]
["bitfinex","ETHUSD",1755374927567,3.0,4418.6,4418.2,3.479]
["bitfinex","ETHUSD",1755374928474,3.4497,4418.6,4418.2,3.479]
["bitfinex","ETHUSD",1755374928656,3.4497,4418.6,4418.1,0.1128]
["bitfinex","ETHUSD",1755374928856,3.9054,4418.6,4418.3,3.476]
["bitfinex","ETHUSD",1755374929672,0.1128,4418.7,4418.1,0.1128]
["bitfinex","ETHUSD",1755374929878,0.9054,4418.5,4418.4,3.475]
["bitfinex","ETHUSD",1755374930665,0.9054,4418.5,4418.1,0.1128]
["bitfinex","ETHUSD",1755374930864,0.9054,4418.5,4418.2,3.474]
["bitfinex","ETHUSD",1755374932563,0.4497,4418.5,4418.2,3.474]
["bitfinex","ETHUSD",1755374932982,3.1128,4418.7,4418.2,3.474]
["bitfinex","ETHUSD",1755374933472,2.82561515,4418.7,4418.2,3.474]
["bitfinex","ETHUSD",1755374933783,0.4497,4418.6,4418.2,3.474]
["bitfinex","ETHUSD",1755374934443,3.5685,4418.7,4418.1,0.1128]
["bitfinex","ETHUSD",1755374934644,3.1128,4418.7,4418.2,3.473]
["bitfinex","ETHUSD",1755374934846,0.1128,4418.7,4418.2,3.473]
["bitfinex","ETHUSD",1755374935044,2.26496071,4419.0,4418.4,0.1128]
["bitfinex","ETHUSD",1755374935247,2.26301234,4418.9,4418.4,0.1128]
["bitfinex","ETHUSD",1755374935542,3.1148,4419.0,4418.4,0.1128]
["bitfinex","ETHUSD",1755374935747,5.26305911,4418.8,4418.5,3.472]
["bitfinex","ETHUSD",1755374935954,0.4497,4418.7,4418.5,3.472]
["bitfinex","ETHUSD",1755374936162,0.9054,4418.7,4418.5,3.472]
["bitfinex","ETHUSD",1755374937360,0.4497,4418.7,4418.5,3.472]
["bitfinex","ETHUSD",1755374938053,3.0,4418.8,4418.5,3.472]
["bitfinex","ETHUSD",1755374938780,3.4497,4418.8,4418.5,3.472]
["bitfinex","ETHUSD",1755374939776,2.26301172,4418.9,4418.5,3.472]
["bitfinex","ETHUSD",1755374939977,2.37776747,4419.0,4418.5,3.472]
["bitfinex","ETHUSD",1755374940312,0.002,4418.7,4418.5,3.472]
["bitfinex","ETHUSD",1755374945288,0.4517,4418.7,4418.5,3.472]
["bitfinex","ETHUSD",1755374945834,0.002,4418.7,4418.4,0.1128]
["bitfinex","ETHUSD",1755374946044,6.16856027,4418.6,4418.5,3.467]
["bitfinex","ETHUSD",1755374946170,0.9054,4418.6,4418.5,3.467]
["bitfinex","ETHUSD",1755374947015,6.16856027,4418.6,4418.5,3.467]
["bitfinex","ETHUSD",1755374948074,2.3779137,4418.7,4418.5,3.467]
["bitfinex","ETHUSD",1755374948277,3.1148,4418.7,4418.5,3.467]
["bitfinex","ETHUSD",1755374948476,0.1148,4418.7,4418.5,3.467]
["bitfinex","ETHUSD",1755374948696,3.1148,4418.7,4418.5,3.467]
["bitfinex","ETHUSD",1755374948872,0.1148,4418.7,4418.5,3.467]
["bitfinex","ETHUSD",1755374949072,3.1148,4418.7,4418.5,3.467]
["bitfinex","ETHUSD",1755374949297,0.1148,4418.7,4418.5,3.467]
["bitfinex","ETHUSD",1755374949486,3.1148,4418.7,4418.5,3.467]
["bitfinex","ETHUSD",1755374949687,2.3779094,4418.7,4418.5,3.467]
["bitfinex","ETHUSD",1755374949888,0.1148,4418.7,4418.5,3.467]
["bitfinex","ETHUSD",1755374950414,3.1148,4418.7,4418.5,3.467]
["bitfinex","ETHUSD",1755374950571,0.1148,4418.7,4418.5,3.467]
["bitfinex","ETHUSD",1755374951688,0.1148,4418.7,4418.1,0.1128]
["bitfinex","ETHUSD",1755374951988,3.4646,4418.6,4418.2,3.464]
["bitfinex","ETHUSD",1755374952198,3.0,4418.6,4418.2,3.464]
["bitfinex","ETHUSD",1755374952398,0.9553,4418.5,4418.2,3.464]
["bitfinex","ETHUSD",1755374952927,0.9553,4418.5,4418.3,3.464]
["bitfinex","ETHUSD",1755374953082,2.26316617,4418.6,4418.3,3.464]
["bitfinex","ETHUSD",1755374953687,2.72776617,4418.6,4418.3,3.464]
["bitfinex","ETHUSD",1755374954714,0.9553,4418.5,4418.4,3.463]
["bitfinex","ETHUSD",1755374955008,2.26327102,4418.4,4418.1,0.1128]
["bitfinex","ETHUSD",1755374955184,2.26327102,4418.4,4418.2,3.463]
["bitfinex","ETHUSD",1755374955389,3.0,4418.3,4418.2,3.463]
["bitfinex","ETHUSD",1755374956680,2.26331501,4418.3,4418.2,3.463]
["bitfinex","ETHUSD",1755374956905,0.4646,4418.4,4418.1,0.1128]
["bitfinex","ETHUSD",1755374957102,3.1148,4418.7,4418.1,0.1128]
["bitfinex","ETHUSD",1755374957306,2.26321518,4418.5,4418.2,3.462]
["bitfinex","ETHUSD",1755374958687,5.26326781,4418.4,4418.3,3.461]
["bitfinex","ETHUSD",1755374958993,3.0,4418.4,4418.3,3.461]
["bitfinex","ETHUSD",1755374960128,0.002,4418.7,4418.3,4.3959]
["bitfinex","ETHUSD",1755374960343,0.002,4418.7,4418.4,0.9349]
["bitfinex","ETHUSD",1755374960704,0.002,4418.7,4418.4,0.1128]
["bitfinex","ETHUSD",1755374960897,2.26512202,4418.7,4418.4,0.1128]
["bitfinex","ETHUSD",1755374962044,0.002,4418.7,4418.4,0.1128]
["bitfinex","ETHUSD",1755374962350,0.002,4418.7,4418.5,3.461]
["bitfinex","ETHUSD",1755374962516,0.4646,4418.6,4418.4,0.1128]
["bitfinex","ETHUSD",1755374962717,0.4646,4418.6,4418.5,3.46]
["bitfinex","ETHUSD",1755374963235,0.002,4418.7,4418.5,3.46]
["bitfinex","ETHUSD",1755374964442,3.002,4418.7,4418.5,3.46]
["bitfinex","ETHUSD",1755374964627,0.002,4418.7,4418.5,3.46]
["bitfinex","ETHUSD",1755374964795,3.002,4418.7,4418.5,3.46]
["bitfinex","ETHUSD",1755374965001,0.002,4418.7,4418.5,3.46]
["bitfinex","ETHUSD",1755374965214,2.26512422,4418.7,4418.5,3.46]
["bitfinex","ETHUSD",1755374965626,2.26511013,4418.7,4417.9,2.73621886]
["bitfinex","ETHUSD",1755374965819,2.26511013,4418.7,4418.2,0.1128]
["bitfinex","ETHUSD",1755374966042,2.26511013,4418.7,4418.3,3.458]
["bitfinex","ETHUSD",1755374967121,2.26511013,4418.7,4418.4,3.458]
["bitfinex","ETHUSD",1755374967870,2.26511013,4418.7,4418.5,3.458]
["bitfinex","ETHUSD",1755374968142,0.002,4418.7,4418.5,3.458]
["bitfinex","ETHUSD",1755374968720,0.002,4418.7,4418.6,0.4727]
["bitfinex","ETHUSD",1755374968919,0.002,4418.7,4418.6,1.32797]
["bitfinex","ETHUSD",1755374972620,0.002,4418.7,4418.6,3.59113027]
["bitfinex","ETHUSD",1755374974502,0.002,4418.7,4418.6,3.70393027]
["bitfinex","ETHUSD",1755374974731,0.002,4418.7,4418.6,4.27656187]
["bitfinex","ETHUSD",1755374974935,0.002,4418.7,4418.6,9.45983953]
["bitfinex","ETHUSD",1755374975143,0.002,4419.0,4418.9,2.26300663]
["bitfinex","ETHUSD",1755374975305,1e-08,4419.0,4418.9,7.46591618]
["bitfinex","ETHUSD",1755374975618,1e-08,4419.0,4418.9,8.49098612]
["bitfinex","ETHUSD",1755374981755,1e-08,4419.0,4418.9,11.68648594]
["bitfinex","ETHUSD",1755374985259,1e-08,4419.0,4418.9,11.84732066]
["bitfinex","ETHUSD",1755374985427,1e-08,4419.0,4418.9,8.39432066]
["bitfinex","ETHUSD",1755374985627,1e-08,4419.0,4418.9,11.84732066]
["bitfinex","ETHUSD",1755374987039,1e-08,4419.0,4418.9,11.84632066]
["bitfinex","ETHUSD",1755374989724,1e-08,4419.0,4418.9,8.39432066]
["bitfinex","ETHUSD",1755374989929,1e-08,4419.0,4418.9,11.84432066]
["bitfinex","ETHUSD",1755374995251,1e-08,4419.0,4418.9,7.45942066]
["bitfinex","ETHUSD",1755374995451,0.45030001,4419.0,4418.9,10.90742066]
["bitfinex","ETHUSD",1755374995643,1e-08,4419.0,4418.9,10.90742066]
["bitfinex","ETHUSD",1755374999475,1e-08,4419.0,4418.9,16.34142066]
["bitfinex","ETHUSD",1755375001175,1e-08,4419.0,4418.9,16.33842066]
["bitfinex","ETHUSD",1755375001883,0.91780001,4419.0,4418.9,16.33842066]
["bitfinex","ETHUSD",1755375003974,0.45030001,4419.0,4418.9,12.89342066]
["bitfinex","ETHUSD",1755375004179,0.45030001,4419.0,4418.9,16.33942066]
["bitfinex","ETHUSD",1755375004553,0.45030001,4419.0,4418.9,12.89342066]
["bitfinex","ETHUSD",1755375004878,0.45030001,4419.0,4418.9,16.33842066]
["bitfinex","ETHUSD",1755375005041,1e-08,4419.0,4418.9,16.33842066]
["bitfinex","ETHUSD",1755375005247,1e-08,4419.0,4418.9,12.89342066]
["bitfinex","ETHUSD",1755375005448,1e-08,4419.0,4418.9,16.33742066]
["bitfinex","ETHUSD",1755375006399,1e-08,4419.0,4418.9,12.89342066]
["bitfinex","ETHUSD",1755375006559,1e-08,4419.0,4418.9,16.33742066]
["bitfinex","ETHUSD",1755375008786,0.44320001,4419.0,4418.9,16.33742066]
["bitfinex","ETHUSD",1755375010109,1e-08,4419.0,4418.9,16.33742066]
["bitfinex","ETHUSD",1755375014196,1e-08,4419.0,4418.9,16.33542066]
["bitfinex","ETHUSD",1755375015869,1e-08,4419.0,4418.9,16.33442066]
["bitfinex","ETHUSD",1755375016080,0.93810001,4419.0,4418.9,16.33442066]
["bitfinex","ETHUSD",1755375016504,0.44320001,4419.0,4418.9,12.89342066]
["bitfinex","ETHUSD",1755375016700,0.93810001,4419.0,4418.9,16.33342066]
["bitfinex","ETHUSD",1755375017774,1e-08,4419.0,4418.9,16.33342066]
["bitfinex","ETHUSD",1755375019685,1e-08,4419.2,4419.1,2.81290421]
["bitfinex","ETHUSD",1755375020046,1e-08,4419.2,4419.1,9.92226596]
["bitfinex","ETHUSD",1755375020332,1e-08,4419.2,4419.1,13.36226596]
["bitfinex","ETHUSD",1755375021839,1e-08,4419.2,4419.1,14.26606596]
["bitfinex","ETHUSD",1755375022605,1e-08,4419.2,4419.1,13.36226596]
["bitfinex","ETHUSD",1755375023192,1e-08,4419.2,4419.1,16.55776578]
["bitfinex","ETHUSD",1755375027144,1e-08,4419.2,4419.1,17.46156578]
["bitfinex","ETHUSD",1755375030123,1e-08,4419.2,4419.1,17.00666578]
["bitfinex","ETHUSD",1755375034367,1e-08,4419.2,4419.1,17.00315742]
["bitfinex","ETHUSD",1755375035167,1e-08,4419.2,4419.1,17.45805742]
["bitfinex","ETHUSD",1755375035988,1e-08,4419.2,4419.1,17.00315742]
["bitfinex","ETHUSD",1755375037103,1e-08,4419.2,4419.1,17.46525742]
["bitfinex","ETHUSD",1755375037886,1e-08,4419.2,4419.1,17.00315742]
["bitfinex","ETHUSD",1755375038435,0.002,4419.9,4419.8,2.26254581]
["bitfinex","ETHUSD",1755375038711,1e-08,4420.1,4420.0,2.81244343]
["bitfinex","ETHUSD",1755375038869,1e-08,4420.2,4420.1,2.26239225]
["bitfinex","ETHUSD",1755375039069,1e-08,4420.2,4420.1,3.40009225]
["bitfinex","ETHUSD",1755375039869,1e-08,4420.2,4420.1,3.86219225]
["bitfinex","ETHUSD",1755375040070,1e-08,4420.2,4420.1,4.25526225]
["bitfinex","ETHUSD",1755375041166,1e-08,4420.4,4420.3,8.75590926]
["bitfinex","ETHUSD",1755375041369,1e-08,4420.4,4420.3,14.45619914]
["bitfinex","ETHUSD",1755375041595,1e-08,4420.4,4420.3,15.39319914]
["bitfinex","ETHUSD",1755375042210,1e-08,4420.6,4420.5,2.81218753]
["bitfinex","ETHUSD",1755375042406,1e-08,4420.6,4420.5,7.42246702]
["bitfinex","ETHUSD",1755375042593,1e-08,4420.6,4420.5,7.53526702]
["bitfinex","ETHUSD",1755375045273,1e-08,4420.6,4420.5,7.53426702]
["bitfinex","ETHUSD",1755375046820,0.4282,4421.0,4420.5,7.53426702]
["bitfinex","ETHUSD",1755375046821,0.4282,4421.0,4420.7,2.81208519]
["bitfinex","ETHUSD",1755375047010,0.002,4421.2,4421.1,2.26188052]
["bitfinex","ETHUSD",1755375047218,0.002,4421.2,4421.1,5.69888052]
["bitfinex","ETHUSD",1755375047579,0.916,4421.2,4421.1,5.69888052]
["bitfinex","ETHUSD",1755375050016,0.916,4421.2,4421.1,2.26188052]
["bitfinex","ETHUSD",1755375050321,0.916,4421.2,4421.1,5.69888052]
["bitfinex","ETHUSD",1755375050505,0.916,4421.2,4421.1,7.01621536]
["bitfinex","ETHUSD",1755375051612,0.916,4421.2,4421.0,3.19549981]
["bitfinex","ETHUSD",1755375051936,0.4282,4421.1,4420.9,0.1128]
["bitfinex","ETHUSD",1755375052083,0.4282,4421.1,4421.0,3.437]
["bitfinex","ETHUSD",1755375052281,0.4282,4421.1,4420.9,0.1128]
["bitfinex","ETHUSD",1755375052483,2.26193168,4421.0,4418.9,2.38109347]
["bitfinex","ETHUSD",1755375052784,5.26385891,4421.2,4420.6,0.1128]
["bitfinex","ETHUSD",1755375052785,2.6901859,4420.9,4420.6,0.1128]
["bitfinex","ETHUSD",1755375052978,2.6901859,4420.9,4420.7,3.437]
["bitfinex","ETHUSD",1755375053206,0.4282,4420.8,4420.7,3.437]
["bitfinex","ETHUSD",1755375054035,2.26213636,4420.6,4420.5,0.001]
["bitfinex","ETHUSD",1755375054244,2.26213636,4420.6,4420.5,3.438]
["bitfinex","ETHUSD",1755375054543,7.32562092,4420.6,4420.5,3.438]
["bitfinex","ETHUSD",1755375054748,7.32562092,4420.6,4420.5,0.001]
["bitfinex","ETHUSD",1755375054948,7.32562092,4420.6,4420.5,3.438]
["bitfinex","ETHUSD",1755375068121,3.0,4420.6,4420.5,3.438]
["bitfinex","ETHUSD",1755375069152,0.002,4421.2,4420.5,3.438]
["bitfinex","ETHUSD",1755375069353,0.002,4421.2,4421.1,0.1128]
["bitfinex","ETHUSD",1755375069527,0.002,4421.2,4421.1,3.5508]
["bitfinex","ETHUSD",1755375069712,0.002,4421.2,4421.1,6.70328052]
["bitfinex","ETHUSD",1755375069917,0.002,4421.2,4421.1,7.59980394]
["bitfinex","ETHUSD",1755375071112,0.002,4421.2,4421.1,4.16180394]
["bitfinex","ETHUSD",1755375071621,0.002,4421.2,4421.1,7.59880394]
["bitfinex","ETHUSD",1755375079452,0.002,4421.2,4421.1,6.70820394]
["bitfinex","ETHUSD",1755375083081,0.002,4421.2,4421.1,3.27120394]
["bitfinex","ETHUSD",1755375083291,0.002,4421.2,4421.1,6.70820394]
["bitfinex","ETHUSD",1755375083791,0.002,4421.2,4421.1,3.27120394]
["bitfinex","ETHUSD",1755375084001,0.9247,4421.2,4421.1,5.81168052]
["bitfinex","ETHUSD",1755375084355,0.9247,4421.2,4421.1,3.5498]
["bitfinex","ETHUSD",1755375084766,0.9247,4421.2,4421.1,5.81168052]
["bitfinex","ETHUSD",1755375085993,0.44,4421.2,4421.1,5.81168052]
["bitfinex","ETHUSD",1755375087085,0.44,4421.2,4421.1,5.81268052]
["bitfinex","ETHUSD",1755375089161,0.44,4421.2,4421.1,3.5508]
["bitfinex","ETHUSD",1755375090258,0.44,4421.2,4421.1,0.1138]
["bitfinex","ETHUSD",1755375090463,0.9247,4421.2,4421.1,0.1138]
["bitfinex","ETHUSD",1755375090663,0.9247,4421.2,4421.1,3.5498]
["bitfinex","ETHUSD",1755375091079,0.9247,4421.2,4421.1,0.1138]
["bitfinex","ETHUSD",1755375091275,1.24754346,4421.2,4421.1,3.5498]
["bitfinex","ETHUSD",1755375091802,0.9247,4421.2,4421.1,3.5498]
["bitfinex","ETHUSD",1755375103735,0.8747,4421.2,4421.1,3.5498]
["bitfinex","ETHUSD",1755375107534,0.39,4421.2,4421.1,3.5498]
["bitfinex","ETHUSD",1755375107737,0.39,4421.2,4421.1,0.1138]
["bitfinex","ETHUSD",1755375108035,0.39,4421.2,4421.1,3.5498]
["bitfinex","ETHUSD",1755375111610,0.002,4421.3,4421.1,3.5498]
["bitfinex","ETHUSD",1755375115970,0.002,4421.3,4421.1,0.1138]
["bitfinex","ETHUSD",1755375116135,0.002,4421.3,4421.2,3.436]
["bitfinex","ETHUSD",1755375121975,2.26378602,4421.3,4421.2,3.436]
["bitfinex","ETHUSD",1755375122478,6.17938602,4421.3,4421.2,3.436]
["bitfinex","ETHUSD",1755375123278,5.26378602,4421.3,4421.2,3.436]
["bitfinex","ETHUSD",1755375123480,6.17938602,4421.3,4421.2,3.436]
["bitfinex","ETHUSD",1755375124481,3.9176,4421.3,4421.2,3.436]
["bitfinex","ETHUSD",1755375125446,3.4473,4421.3,4421.2,3.436]
["bitfinex","ETHUSD",1755375126501,5.26182936,4421.2,4421.1,0.1138]
["bitfinex","ETHUSD",1755375126645,11.35716619,4421.2,4421.1,3.436]
["bitfinex","ETHUSD",1755375126844,11.56888623,4421.2,4421.1,3.436]
["bitfinex","ETHUSD",1755375127085,13.08659339,4421.2,4421.1,3.436]
["bitfinex","ETHUSD",1755375127387,12.87487335,4421.2,4421.1,3.436]
["bitfinex","ETHUSD",1755375127693,13.29806299,4421.2,4421.1,0.001]
["bitfinex","ETHUSD",1755375128165,13.29805426,4421.2,4421.1,0.001]
["bitfinex","ETHUSD",1755375128881,13.93880846,4421.2,4421.1,0.001]
["bitfinex","ETHUSD",1755375131095,13.93827835,4421.2,4421.1,0.001]
["bitfinex","ETHUSD",1755375131282,13.72695295,4421.2,4421.1,0.001]
["bitfinex","ETHUSD",1755375134271,13.51562755,4421.2,4421.1,0.001]
["bitfinex","ETHUSD",1755375139910,12.58232755,4421.2,4421.1,0.001]
["bitfinex","ETHUSD",1755375141609,13.02102755,4421.2,4421.1,0.001]
["bitfinex","ETHUSD",1755375144815,12.58232755,4421.2,4421.1,0.001]
["bitfinex","ETHUSD",1755375145012,5.37462936,4421.2,4421.1,0.001]
["bitfinex","ETHUSD",1755375146088,3.1128,4421.2,4421.1,0.8937]
["bitfinex","ETHUSD",1755375146421,3.0,4421.2,4421.1,0.8937]
["bitfinex","ETHUSD",1755375147060,0.002,4421.3,4421.1,0.8937]
["bitfinex","ETHUSD",1755375147323,0.002,4421.3,4421.2,0.8927]
["bitfinex","ETHUSD",1755375147521,0.002,4421.3,4421.2,3.15452936]
["bitfinex","ETHUSD",1755375147818,0.002,4421.3,4421.2,3.70755493]
["bitfinex","ETHUSD",1755375148527,0.002,4421.3,4421.2,4.25755493]
["bitfinex","ETHUSD",1755375149629,0.002,4421.3,4421.2,7.69255493]
["bitfinex","ETHUSD",1755375152044,0.002,4421.3,4421.2,10.88805474]
["bitfinex","ETHUSD",1755375152201,0.002,4421.3,4421.2,11.00085474]
["bitfinex","ETHUSD",1755375152404,0.002,4421.3,4421.2,2.81485493]
["bitfinex","ETHUSD",1755375152642,0.002,4421.3,4421.2,5.69582936]
["bitfinex","ETHUSD",1755375153224,0.002,4421.3,4421.2,3.434]
["bitfinex","ETHUSD",1755375153850,0.002,4421.3,4421.1,0.001]
["bitfinex","ETHUSD",1755375154150,3.002,4421.3,4421.2,3.434]
["bitfinex","ETHUSD",1755375154347,3.9353,4421.3,4421.2,3.434]
["bitfinex","ETHUSD",1755375155256,3.4407,4421.3,4421.2,3.434]
["bitfinex","ETHUSD",1755375155551,3.002,4421.3,4421.2,3.434]
["bitfinex","ETHUSD",1755375156437,3.4407,4421.3,4421.2,3.434]
["bitfinex","ETHUSD",1755375159545,3.4481,4421.3,4421.1,0.001]
["bitfinex","ETHUSD",1755375159744,3.002,4421.3,4421.2,3.434]
["bitfinex","ETHUSD",1755375160650,3.4481,4421.3,4421.2,3.434]
["bitfinex","ETHUSD",1755375161844,5.70987821,4421.3,4421.2,3.434]
["bitfinex","ETHUSD",1755375162046,2.26182936,4421.2,4421.1,0.001]
["bitfinex","ETHUSD",1755375162350,3.20742936,4421.2,4421.1,3.435]
["bitfinex","ETHUSD",1755375162555,3.32022936,4421.2,4421.1,3.435]
["bitfinex","ETHUSD",1755375168078,3.32022936,4421.2,4421.1,0.001]
["bitfinex","ETHUSD",1755375168446,3.32022936,4421.2,4421.1,3.435]
["bitfinex","ETHUSD",1755375175999,2.82072936,4421.2,4421.1,3.435]
["bitfinex","ETHUSD",1755375178503,2.37462936,4421.2,4421.1,3.435]
["bitfinex","ETHUSD",1755375178667,2.82072936,4421.2,4421.1,3.435]
["bitfinex","ETHUSD",1755375180507,0.1128,4421.2,4421.1,4.3598]
["bitfinex","ETHUSD",1755375180804,0.002,4421.3,4421.1,5.13477453]
["bitfinex","ETHUSD",1755375180985,0.002,4421.3,4421.1,6.47184893]
["bitfinex","ETHUSD",1755375181186,0.002,4421.3,4421.2,0.9248]
["bitfinex","ETHUSD",1755375182287,0.002,4421.3,4421.2,3.20924765]
["bitfinex","ETHUSD",1755375182487,0.002,4421.3,4421.2,3.95116987]
["bitfinex","ETHUSD",1755375182699,0.002,4421.3,4421.2,4.47855158]
["bitfinex","ETHUSD",1755375183063,0.002,4421.3,4421.2,7.91155158]
["bitfinex","ETHUSD",1755375185192,0.002,4421.7,4421.3,2.81175155]
["bitfinex","ETHUSD",1755375185193,1e-08,4421.7,4421.3,2.81175155]
["bitfinex","ETHUSD",1755375185470,1e-08,4421.7,4421.6,2.81162475]
["bitfinex","ETHUSD",1755375185676,1e-08,4421.7,4421.6,6.24462475]
["bitfinex","ETHUSD",1755375185986,1e-08,4421.7,4421.6,7.16942475]
["bitfinex","ETHUSD",1755375187904,1e-08,4421.7,4421.6,10.36492456]
["bitfinex","ETHUSD",1755375191076,1e-08,4421.7,4421.6,10.36392456]
["bitfinex","ETHUSD",1755375191276,1e-08,4421.7,4421.6,12.15591339]
["bitfinex","ETHUSD",1755375192875,1e-08,4421.7,4421.6,12.26871339]
["bitfinex","ETHUSD",1755375196196,1e-08,4421.7,4421.6,11.34391339]
["bitfinex","ETHUSD",1755375196819,1e-08,4421.7,4421.6,11.17726307]
["bitfinex","ETHUSD",1755375197003,1e-08,4421.7,4421.6,12.14116307]
["bitfinex","ETHUSD",1755375200388,1e-08,4421.7,4421.6,11.65036307]
["bitfinex","ETHUSD",1755375200587,1e-08,4421.7,4421.6,11.17726307]
["bitfinex","ETHUSD",1755375200821,1e-08,4421.7,4421.6,7.74526307]
["bitfinex","ETHUSD",1755375201021,1e-08,4421.7,4421.6,11.17626307]
["bitfinex","ETHUSD",1755375201629,1e-08,4421.7,4421.6,7.74526307]
["bitfinex","ETHUSD",1755375201933,1e-08,4421.7,4421.6,11.17626307]
["bitfinex","ETHUSD",1755375204050,1e-08,4421.7,4421.6,7.74526307]
["bitfinex","ETHUSD",1755375204258,0.89610001,4421.7,4421.6,9.55092456]
["bitfinex","ETHUSD",1755375204551,0.89610001,4421.7,4421.6,6.11992456]
["bitfinex","ETHUSD",1755375204728,0.89610001,4421.7,4421.6,9.55092456]
["bitfinex","ETHUSD",1755375205128,0.89610001,4421.7,4421.6,5.80542475]
["bitfinex","ETHUSD",1755375206722,0.43940001,4421.7,4421.6,5.80542475]
["bitfinex","ETHUSD",1755375207917,0.89610001,4421.7,4421.6,5.80542475]
["bitfinex","ETHUSD",1755375208234,0.89610001,4421.7,4421.6,2.37442475]
["bitfinex","ETHUSD",1755375208438,0.89610001,4421.7,4421.6,5.80542475]
["bitfinex","ETHUSD",1755375209021,0.89610001,4421.7,4421.6,0.1128]
["bitfinex","ETHUSD",1755375209351,0.89610001,4421.7,4421.6,3.5438]
["bitfinex","ETHUSD",1755375209754,1e-08,4421.7,4421.6,3.5438]
["bitfinex","ETHUSD",1755375209947,0.89610001,4421.7,4421.6,3.5438]
["bitfinex","ETHUSD",1755375211336,0.89610001,4421.7,4421.6,5.80542475]
["bitfinex","ETHUSD",1755375212619,1e-08,4421.7,4421.6,5.80542475]
["bitfinex","ETHUSD",1755375213279,1e-08,4421.7,4421.6,8.12603842]
["bitfinex","ETHUSD",1755375214466,7.07e-06,4422.1,4422.0,2.26142017]
["bitfinex","ETHUSD",1755375214683,7.07e-06,4422.1,4422.0,5.69242017]
["bitfinex","ETHUSD",1755375215037,7.07e-06,4422.1,4422.0,5.80522017]
["bitfinex","ETHUSD",1755375227507,0.42840707,4422.1,4422.0,5.80522017]
["bitfinex","ETHUSD",1755375228608,7.07e-06,4422.1,4422.0,5.80522017]
["bitfinex","ETHUSD",1755375232778,7.07e-06,4422.1,4422.0,5.80422017]
["bitfinex","ETHUSD",1755375232977,0.42840707,4422.1,4422.0,5.80422017]
["bitfinex","ETHUSD",1755375234812,0.002,4422.6,4422.3,0.55]
["bitfinex","ETHUSD",1755375234991,0.002,4423.0,4422.7,2.26103323]
["bitfinex","ETHUSD",1755375235331,0.002,4423.0,4422.9,2.81096]
["bitfinex","ETHUSD",1755375235480,0.002,4423.0,4422.9,2.26096]
["bitfinex","ETHUSD",1755375235676,0.002,4423.0,4422.9,3.05615932]
["bitfinex","ETHUSD",1755375236224,0.002,4423.0,4422.9,4.54775932]
["bitfinex","ETHUSD",1755375237403,0.002,4423.0,4422.9,3.60615932]
["bitfinex","ETHUSD",1755375239307,0.002,4423.0,4422.9,4.54775932]
["bitfinex","ETHUSD",1755375242208,0.002,4423.0,4422.9,3.60615932]
["bitfinex","ETHUSD",1755375242404,0.002,4423.0,4422.9,4.54775932]
["bitfinex","ETHUSD",1755375243396,0.002,4423.0,4422.9,3.60615932]
["bitfinex","ETHUSD",1755375243999,0.002,4423.6,4423.5,2.81065332]
["bitfinex","ETHUSD",1755375244208,0.002,4423.6,4423.5,6.52071865]
["bitfinex","ETHUSD",1755375244922,0.002,4423.6,4423.5,6.63351865]
["bitfinex","ETHUSD",1755375247614,0.002,4423.6,4423.5,7.56351865]
["bitfinex","ETHUSD",1755375247914,0.002,4423.6,4423.5,6.63351865]
["bitfinex","ETHUSD",1755375252950,1e-08,4423.6,4423.5,7.10831865]
["bitfinex","ETHUSD",1755375253136,1e-08,4423.9,4423.8,0.55]
["bitfinex","ETHUSD",1755375253325,1e-08,4423.9,4423.8,7.285387]
["bitfinex","ETHUSD",1755375253524,1e-08,4423.9,4423.8,7.398187]
["bitfinex","ETHUSD",1755375253744,0.46020001,4423.9,4423.8,7.398187]
["bitfinex","ETHUSD",1755375254433,1e-08,4423.9,4423.8,7.398187]
["bitfinex","ETHUSD",1755375258160,1e-08,4423.9,4423.8,10.59368681]
["bitfinex","ETHUSD",1755375261836,1e-08,4423.9,4423.8,11.52368681]
["bitfinex","ETHUSD",1755375262021,1e-08,4423.9,4423.8,10.59368681]
["bitfinex","ETHUSD",1755375264874,1e-08,4423.9,4423.8,11.52368681]
["bitfinex","ETHUSD",1755375265447,1e-08,4423.9,4423.8,10.59368681]
["bitfinex","ETHUSD",1755375266965,1e-08,4423.9,4423.8,10.59468681]
["bitfinex","ETHUSD",1755375267736,1e-08,4423.9,4423.8,5.56979983]
["bitfinex","ETHUSD",1755375267936,0.95660001,4423.9,4423.8,5.80230002]
["bitfinex","ETHUSD",1755375272178,1e-08,4423.9,4423.8,6.35230002]
["bitfinex","ETHUSD",1755375274647,1e-08,4423.9,4423.8,7.28230002]
["bitfinex","ETHUSD",1755375275479,1e-08,4423.9,4423.8,10.47779983]
["bitfinex","ETHUSD",1755375275778,1e-08,4423.9,4423.8,8.55613987]
["bitfinex","ETHUSD",1755375276290,1e-08,4423.9,4423.8,11.75163968]
["bitfinex","ETHUSD",1755375276483,1e-08,4423.9,4423.8,11.92063394]
["bitfinex","ETHUSD",1755375277245,1e-08,4423.9,4423.8,8.72513413]
["bitfinex","ETHUSD",1755375280616,1e-08,4423.9,4423.8,11.92063394]
["bitfinex","ETHUSD",1755375281113,1e-08,4423.9,4423.8,11.89293394]
["bitfinex","ETHUSD",1755375282703,1e-08,4423.9,4423.8,10.99063394]
["bitfinex","ETHUSD",1755375282869,1e-08,4423.9,4423.8,11.43803394]
["bitfinex","ETHUSD",1755375283075,1e-08,4423.9,4423.8,11.89293394]
["bitfinex","ETHUSD",1755375284490,0.002,4424.8,4424.7,2.81004022]
["bitfinex","ETHUSD",1755375284690,0.002,4424.8,4424.7,9.43254003]
["bitfinex","ETHUSD",1755375284888,0.002,4424.8,4424.7,10.44764003]
["bitfinex","ETHUSD",1755375285118,0.002,4424.8,4424.7,7.25214022]
["bitfinex","ETHUSD",1755375285322,1e-08,4424.8,4424.7,7.25214022]
["bitfinex","ETHUSD",1755375285524,1e-08,4424.8,4424.7,8.56722541]
["bitfinex","ETHUSD",1755375287109,1e-08,4424.8,4424.7,7.66492541]
["bitfinex","ETHUSD",1755375289130,1e-08,4424.8,4424.7,8.56722541]
["bitfinex","ETHUSD",1755375289850,1e-08,4424.8,4424.7,7.66492541]
["bitfinex","ETHUSD",1755375290198,1e-08,4424.8,4424.7,8.56722541]
["bitfinex","ETHUSD",1755375292154,1e-08,4424.8,4424.7,10.86042522]
["bitfinex","ETHUSD",1755375295137,1e-08,4424.8,4424.7,11.76272522]
["bitfinex","ETHUSD",1755375296173,1e-08,4424.8,4424.7,10.86042522]
["bitfinex","ETHUSD",1755375299882,1e-08,4424.8,4424.7,11.30782522]
["bitfinex","ETHUSD",1755375300443,1e-08,4424.8,4424.7,10.86042522]
["bitfinex","ETHUSD",1755375300654,1e-08,4424.8,4424.7,11.76272522]
["bitfinex","ETHUSD",1755375301979,0.002,4425.7,4425.1,0.55]
["bitfinex","ETHUSD",1755375302176,0.04,4426.4,4426.3,2.80922327]
["bitfinex","ETHUSD",1755375302374,0.04,4426.4,4426.3,6.23522327]
["bitfinex","ETHUSD",1755375302706,0.04,4426.4,4426.3,6.34802327]
["bitfinex","ETHUSD",1755375303060,0.9349,4426.4,4426.3,5.79802327]
["bitfinex","ETHUSD",1755375303802,0.9349,4426.4,4426.3,6.34802327]
["bitfinex","ETHUSD",1755375303987,0.4831,4426.4,4426.3,6.34802327]
["bitfinex","ETHUSD",1755375304200,0.9349,4426.4,4426.3,6.34802327]
["bitfinex","ETHUSD",1755375305864,0.04,4426.4,4426.3,6.34802327]
["bitfinex","ETHUSD",1755375307811,1e-08,4426.4,4426.3,10.39022308]
["bitfinex","ETHUSD",1755375308507,1e-08,4426.4,4426.3,10.50302308]
["bitfinex","ETHUSD",1755375308725,1e-08,4426.4,4426.3,12.31623973]
["bitfinex","ETHUSD",1755375309327,0.46450001,4426.4,4426.3,8.04843992]
["bitfinex","ETHUSD",1755375309532,0.92020001,4426.4,4426.3,8.04843992]
["bitfinex","ETHUSD",1755375310228,0.46450001,4426.4,4426.3,8.04843992]
["bitfinex","ETHUSD",1755375310398,1e-08,4426.4,4426.3,8.04843992]
["bitfinex","ETHUSD",1755375312728,1e-08,4426.4,4426.3,27.18388192]
["bitfinex","ETHUSD",1755375312917,0.4645,4428.1,4427.7,2.80850893]
["bitfinex","ETHUSD",1755375313124,2.25724141,4430.2,4427.7,5.68950893]
["bitfinex","ETHUSD",1755375313125,0.4577,4427.8,4427.7,5.68950893]
["bitfinex","ETHUSD",1755375313321,0.4577,4427.8,4427.7,2.931]
["bitfinex","ETHUSD",1755375313643,0.9222,4427.8,4427.7,5.18950893]
["bitfinex","ETHUSD",1755375317032,0.9222,4427.8,4427.7,2.931]
["bitfinex","ETHUSD",1755375317751,0.4665,4427.8,4427.7,2.931]
["bitfinex","ETHUSD",1755375317906,0.4665,4427.8,4427.7,5.18950893]
["bitfinex","ETHUSD",1755375317907,0.9222,4427.8,4427.7,5.18950893]
["bitfinex","ETHUSD",1755375318239,0.002,4427.8,4427.7,6.48431928]
["bitfinex","ETHUSD",1755375318530,0.002,4427.8,4427.7,12.64116466]
["bitfinex","ETHUSD",1755375318531,1e-08,4427.8,4427.7,12.64116466]
["bitfinex","ETHUSD",1755375318897,0.4645,4429.3,4429.2,2.25774406]
["bitfinex","ETHUSD",1755375319101,0.4645,4429.3,4429.2,5.69774406]
["bitfinex","ETHUSD",1755375319345,0.4645,4429.3,4429.2,5.81054406]
["bitfinex","ETHUSD",1755375319941,0.9202,4429.3,4429.2,5.81054406]
["bitfinex","ETHUSD",1755375320809,0.1128,4429.8,4429.3,2.25769308]
["bitfinex","ETHUSD",1755375321006,0.4957,4429.4,4429.3,2.25769308]
["bitfinex","ETHUSD",1755375321511,0.9602,4429.4,4429.3,2.25769308]
["bitfinex","ETHUSD",1755375322056,0.5045,4429.4,4429.3,2.25769308]
["bitfinex","ETHUSD",1755375322620,0.04,4429.4,4429.3,2.25769308]
["bitfinex","ETHUSD",1755375322845,0.04,4429.4,4429.3,2.37049308]
["bitfinex","ETHUSD",1755375323035,0.04,4429.4,4429.3,3.72732025]
["bitfinex","ETHUSD",1755375326052,0.04,4430.4,4430.3,2.25718348]
["bitfinex","ETHUSD",1755375326345,0.04,4430.4,4430.3,5.69718348]
["bitfinex","ETHUSD",1755375326641,0.5045,4430.4,4430.3,5.69718348]
["bitfinex","ETHUSD",1755375326846,0.5045,4430.4,4430.3,5.80998348]
["bitfinex","ETHUSD",1755375330959,0.04,4430.4,4430.3,5.80998348]
["bitfinex","ETHUSD",1755375331455,0.04,4430.4,4430.3,7.1667076]
["bitfinex","ETHUSD",1755375335021,0.04,4430.4,4430.3,8.1262076]
["bitfinex","ETHUSD",1755375335221,0.04,4430.4,4430.3,7.1667076]
["bitfinex","ETHUSD",1755375336051,0.04,4430.4,4430.3,7.6637076]
["bitfinex","ETHUSD",1755375337337,0.04,4430.4,4430.3,7.6299076]
["bitfinex","ETHUSD",1755375337517,0.04,4430.4,4430.3,8.1229076]
["bitfinex","ETHUSD",1755375337719,0.002,4430.9,4430.8,2.80692877]
["bitfinex","ETHUSD",1755375337930,0.002,4430.9,4430.8,6.86212176]
["bitfinex","ETHUSD",1755375338159,0.002,4430.9,4430.8,7.35512176]
["bitfinex","ETHUSD",1755375338358,0.002,4430.9,4430.8,7.81832176]
["bitfinex","ETHUSD",1755375338961,0.002,4430.9,4430.8,7.35512176]
["bitfinex","ETHUSD",1755375339124,0.002,4430.9,4430.8,6.86212176]
["bitfinex","ETHUSD",1755375341737,0.002,4430.9,4430.8,7.35512176]
["bitfinex","ETHUSD",1755375342561,0.002,4430.9,4430.8,6.86212176]
["bitfinex","ETHUSD",1755375343063,0.002,4430.9,4430.8,7.35512176]
["bitfinex","ETHUSD",1755375343262,0.002,4430.9,4430.8,7.81832176]
["bitfinex","ETHUSD",1755375347067,0.002,4430.9,4430.8,7.35512176]
["bitfinex","ETHUSD",1755375347368,0.002,4430.9,4430.8,7.81832176]
["bitfinex","ETHUSD",1755375347582,0.002,4430.9,4430.8,7.35512176]
["bitfinex","ETHUSD",1755375347872,0.002,4430.9,4430.8,7.81832176]
["bitfinex","ETHUSD",1755375348781,0.002,4430.9,4430.8,6.86212176]
["bitfinex","ETHUSD",1755375350477,0.002,4430.9,4430.8,7.35512176]
["bitfinex","ETHUSD",1755375350783,0.002,4430.9,4430.8,7.81832176]
["bitfinex","ETHUSD",1755375351567,0.002,4430.9,4430.8,7.35512176]
["bitfinex","ETHUSD",1755375353071,0.002,4430.9,4430.8,6.86212176]
["bitfinex","ETHUSD",1755375353583,0.002,4430.9,4430.8,7.35512176]
["bitfinex","ETHUSD",1755375353950,0.002,4430.9,4430.8,10.55062157]
["bitfinex","ETHUSD",1755375354155,0.002,4430.9,4430.8,11.01382157]
["bitfinex","ETHUSD",1755375356288,0.002,4430.9,4430.8,7.81832176]
["bitfinex","ETHUSD",1755375358697,0.002,4430.9,4430.8,7.35512176]
["bitfinex","ETHUSD",1755375359960,0.002,4430.9,4430.8,6.86212176]
["bitfinex","ETHUSD",1755375360170,0.002,4430.9,4430.8,7.35512176]
["bitfinex","ETHUSD",1755375360370,0.002,4430.9,4430.8,6.86212176]
["bitfinex","ETHUSD",1755375362555,0.002,4430.9,4430.8,7.35512176]
["bitfinex","ETHUSD",1755375364295,0.4463,4430.9,4430.8,6.86212176]
["bitfinex","ETHUSD",1755375364982,0.002,4430.9,4430.8,6.86212176]
["bitfinex","ETHUSD",1755375368897,0.4392,4430.9,4430.8,6.86212176]
["bitfinex","ETHUSD",1755375373237,0.002,4430.9,4430.8,6.86212176]
["bitfinex","ETHUSD",1755375373417,0.4392,4430.9,4430.8,6.86212176]
["bitfinex","ETHUSD",1755375380098,0.002,4430.9,4430.8,6.86212176]
["bitfinex","ETHUSD",1755375380293,0.002,4430.9,4430.8,7.77452176]
["bitfinex","ETHUSD",1755375380522,0.002,4430.9,4430.8,7.31342176]
["bitfinex","ETHUSD",1755375380910,0.002,4430.9,4430.8,6.86212176]
["bitfinex","ETHUSD",1755375381932,0.002,4430.9,4430.8,7.31342176]
["bitfinex","ETHUSD",1755375382109,0.002,4430.9,4430.8,7.77452176]
["bitfinex","ETHUSD",1755375384619,0.04,4431.4,4431.3,2.80667411]
["bitfinex","ETHUSD",1755375384936,0.04,4431.4,4431.3,6.34747411]
["bitfinex","ETHUSD",1755375385124,0.04,4431.4,4431.3,7.25987411]
["bitfinex","ETHUSD",1755375385928,0.04,4431.4,4431.3,6.79877411]
["bitfinex","ETHUSD",1755375386927,0.04,4431.4,4431.3,7.25987411]
["bitfinex","ETHUSD",1755375387126,0.04,4431.4,4431.3,8.2115362]
["bitfinex","ETHUSD",1755375387610,0.04,4431.4,4431.3,7.7504362]
["bitfinex","ETHUSD",1755375388051,0.4772,4431.4,4431.3,6.7481362]
["bitfinex","ETHUSD",1755375388232,0.9476,4431.4,4431.3,6.7481362]
["bitfinex","ETHUSD",1755375388405,0.4772,4431.4,4431.3,6.34647411]
["bitfinex","ETHUSD",1755375388863,0.04,4431.4,4431.3,5.79647411]
["bitfinex","ETHUSD",1755375389138,0.9476,4431.4,4431.3,6.34647411]
["bitfinex","ETHUSD",1755375389738,0.4772,4431.4,4431.3,6.34647411]
["bitfinex","ETHUSD",1755375391414,0.04,4431.4,4431.3,6.34647411]
["bitfinex","ETHUSD",1755375391614,0.04,4431.4,4431.3,8.1191962]
["bitfinex","ETHUSD",1755375391941,0.04,4431.4,4431.3,7.2077962]
["bitfinex","ETHUSD",1755375392650,0.9476,4431.4,4431.3,3.43]
["bitfinex","ETHUSD",1755375392815,0.9476,4431.4,4431.3,5.68667411]
["bitfinex","ETHUSD",1755375394607,0.04,4431.4,4431.3,5.68667411]
["bitfinex","ETHUSD",1755375394802,0.4772,4431.4,4431.3,5.68667411]
["bitfinex","ETHUSD",1755375395240,0.04,4431.4,4431.3,5.68667411]
["bitfinex","ETHUSD",1755375396648,0.04,4431.4,4431.3,6.23667411]
["bitfinex","ETHUSD",1755375396850,0.04,4431.4,4431.3,7.52561461]
["bitfinex","ETHUSD",1755375398320,1e-08,4431.4,4431.3,7.52561461]
["bitfinex","ETHUSD",1755375400019,0.00200001,4431.4,4431.3,7.52561461]
["bitfinex","ETHUSD",1755375400851,1e-08,4431.4,4431.3,7.52561461]
["bitfinex","ETHUSD",1755375402675,1e-08,4431.4,4431.3,7.63841461]
["bitfinex","ETHUSD",1755375406271,1e-08,4431.4,4431.3,7.09791461]
["bitfinex","ETHUSD",1755375408031,1e-08,4431.4,4431.3,7.52561461]
["bitfinex","ETHUSD",1755375408927,1e-08,4431.4,4431.3,12.72295999]
["bitfinex","ETHUSD",1755375409763,1e-08,4431.4,4431.3,7.09791461]
["bitfinex","ETHUSD",1755375410374,1e-08,4431.4,4431.3,6.62291461]
["bitfinex","ETHUSD",1755375410671,0.43940001,4431.4,4431.3,6.62291461]
["bitfinex","ETHUSD",1755375411278,0.43940001,4431.4,4431.3,2.25667411]
["bitfinex","ETHUSD",1755375411477,0.43940001,4431.4,4431.3,5.68867411]
["bitfinex","ETHUSD",1755375411636,0.43940001,4431.4,4431.3,6.23867411]
["bitfinex","ETHUSD",1755375411840,0.91240001,4431.4,4431.3,5.68867411]
["bitfinex","ETHUSD",1755375412251,0.91240001,4431.4,4431.3,6.23867411]
["bitfinex","ETHUSD",1755375413170,0.43940001,4431.4,4431.3,6.23867411]
["bitfinex","ETHUSD",1755375416299,0.43940001,4431.4,4431.3,6.35147411]
["bitfinex","ETHUSD",1755375418253,0.91240001,4431.4,4431.3,5.79947411]
["bitfinex","ETHUSD",1755375419878,0.91240001,4431.4,4431.3,3.5428]
["bitfinex","ETHUSD",1755375420447,1.52337455,4431.4,4431.3,3.43]
["bitfinex","ETHUSD",1755375421772,0.91240001,4431.4,4431.3,3.43]
["bitfinex","ETHUSD",1755375426783,0.43940001,4431.4,4431.3,5.68667411]
["bitfinex","ETHUSD",1755375427900,1e-08,4431.4,4431.3,5.68667411]
["bitfinex","ETHUSD",1755375428255,0.44500001,4431.4,4431.3,5.68667411]
["bitfinex","ETHUSD",1755375432954,1e-08,4431.4,4431.3,5.68667411]
["bitfinex","ETHUSD",1755375434067,1e-08,4431.4,4431.3,5.68767411]
["bitfinex","ETHUSD",1755375434885,0.44500001,4431.4,4431.3,5.68767411]
["bitfinex","ETHUSD",1755375435187,1e-08,4431.4,4431.3,5.68767411]
["bitfinex","ETHUSD",1755375435489,1e-08,4431.4,4431.3,6.49339822]
["bitfinex","ETHUSD",1755375439091,1e-08,4431.4,4431.3,5.68767411]
["bitfinex","ETHUSD",1755375439255,0.44500001,4431.4,4431.3,5.68767411]
["bitfinex","ETHUSD",1755375442284,1e-08,4431.4,4431.3,5.68767411]
["bitfinex","ETHUSD",1755375443500,1e-08,4431.4,4431.3,6.23767411]
["bitfinex","ETHUSD",1755375443709,1e-08,4431.4,4431.3,7.27997411]
["bitfinex","ETHUSD",1755375443860,1e-08,4431.4,4431.3,8.23364822]
["bitfinex","ETHUSD",1755375444367,1e-08,4431.4,4431.3,7.78924822]
["bitfinex","ETHUSD",1755375449464,1e-08,4431.4,4431.3,8.23364822]
["bitfinex","ETHUSD",1755375455308,1e-08,4431.4,4431.3,11.42914803]
["bitfinex","ETHUSD",1755375455482,1e-08,4431.4,4431.3,10.49964803]
["bitfinex","ETHUSD",1755375455687,1e-08,4431.4,4431.3,10.98474803]
["bitfinex","ETHUSD",1755375456193,1e-08,4431.4,4431.3,7.78924822]
["bitfinex","ETHUSD",1755375457487,1e-08,4431.4,4431.3,8.22354822]
["bitfinex","ETHUSD",1755375458773,1e-08,4431.4,4431.3,8.11074822]
["bitfinex","ETHUSD",1755375459092,1e-08,4431.4,4431.3,8.22354822]
["bitfinex","ETHUSD",1755375460828,1e-08,4431.4,4431.3,7.78924822]
["bitfinex","ETHUSD",1755375461688,1e-08,4431.4,4431.3,8.22354822]
["bitfinex","ETHUSD",1755375463028,1e-08,4431.4,4431.3,12.01960222]
["bitfinex","ETHUSD",1755375463326,1e-08,4431.4,4431.3,11.90680222]
["bitfinex","ETHUSD",1755375463489,1e-08,4431.4,4431.3,12.01960222]
["bitfinex","ETHUSD",1755375466621,1e-08,4431.4,4431.3,15.01960222]
["bitfinex","ETHUSD",1755375469209,1e-08,4431.4,4431.3,13.53368522]
["bitfinex","ETHUSD",1755375469927,1e-08,4431.4,4431.3,16.72918503]
["bitfinex","ETHUSD",1755375471440,1e-08,4431.9,4431.8,2.80641951]
["bitfinex","ETHUSD",1755375471614,1e-08,4431.9,4431.8,6.73771056]
["bitfinex","ETHUSD",1755375471932,1e-08,4431.9,4431.8,7.34471056]
["bitfinex","ETHUSD",1755375473201,1e-08,4431.9,4431.8,7.77901056]
["bitfinex","ETHUSD",1755375474010,1e-08,4432.4,4432.3,2.80616497]
["bitfinex","ETHUSD",1755375474215,1e-08,4432.4,4432.3,9.42766478]
["bitfinex","ETHUSD",1755375474415,1e-08,4432.4,4432.3,10.93448153]
["bitfinex","ETHUSD",1755375476452,1e-08,4432.4,4432.3,11.42868153]
["bitfinex","ETHUSD",1755375476953,1e-08,4432.4,4432.3,16.84668153]
["bitfinex","ETHUSD",1755375478038,1e-08,4432.4,4432.3,16.35248153]
["bitfinex","ETHUSD",1755375478252,1e-08,4432.4,4432.3,13.65118172]
["bitfinex","ETHUSD",1755375479127,1e-08,4432.4,4432.3,14.08548172]
["bitfinex","ETHUSD",1755375479662,1e-08,4432.4,4432.3,13.65118172]
["bitfinex","ETHUSD",1755375480258,1e-08,4432.4,4432.3,14.08548172]
["bitfinex","ETHUSD",1755375480476,1e-08,4432.4,4432.3,13.65118172]
["bitfinex","ETHUSD",1755375482040,1e-08,4432.4,4432.3,14.08548172]
["bitfinex","ETHUSD",1755375482236,1e-08,4432.4,4432.3,9.18098172]
["bitfinex","ETHUSD",1755375482441,0.89730001,4432.4,4432.3,11.21096497]
["bitfinex","ETHUSD",1755375483061,0.89730001,4432.4,4432.3,11.76096497]
["bitfinex","ETHUSD",1755375483264,1e-08,4432.4,4432.3,11.76096497]
["bitfinex","ETHUSD",1755375484535,0.42890001,4432.4,4432.3,11.76096497]
["bitfinex","ETHUSD",1755375484736,0.89730001,4432.4,4432.3,11.76496497]
["bitfinex","ETHUSD",1755375486243,0.89730001,4432.4,4432.3,8.9588]
["bitfinex","ETHUSD",1755375486946,0.89730001,4432.4,4432.3,11.21496497]
["bitfinex","ETHUSD",1755375487664,0.89730001,4432.4,4432.3,8.9588]
["bitfinex","ETHUSD",1755375488483,0.89730001,4432.4,4432.3,11.21496497]
["bitfinex","ETHUSD",1755375490884,0.89730001,4432.4,4432.3,8.9588]
["bitfinex","ETHUSD",1755375494186,0.89730001,4432.4,4432.3,3.5408]
["bitfinex","ETHUSD",1755375494672,0.89730001,4432.4,4432.3,5.79696497]
["bitfinex","ETHUSD",1755375497458,0.42890001,4432.4,4432.3,5.79696497]
["bitfinex","ETHUSD",1755375500198,0.43090001,4432.4,4432.3,5.79696497]
["bitfinex","ETHUSD",1755375505402,0.00200001,4432.4,4432.3,5.79696497]
["bitfinex","ETHUSD",1755375508920,0.47140001,4432.4,4432.3,5.79696497]
["bitfinex","ETHUSD",1755375510125,0.00200001,4432.4,4432.3,5.79696497]
["bitfinex","ETHUSD",1755375510436,0.00200001,4432.4,4432.3,7.15228701]
["bitfinex","ETHUSD",1755375510720,0.00200001,4432.4,4432.3,8.08848701]
["bitfinex","ETHUSD",1755375513641,1e-08,4432.4,4432.3,8.08848701]
["bitfinex","ETHUSD",1755375515315,1e-08,4432.4,4432.3,7.61948701]
["bitfinex","ETHUSD",1755375515507,1e-08,4432.4,4432.3,8.08848701]
["bitfinex","ETHUSD",1755375516723,1e-08,4432.4,4432.3,7.61948701]
["bitfinex","ETHUSD",1755375517896,1e-08,4432.4,4432.3,7.62048701]
["bitfinex","ETHUSD",1755375518632,1e-08,4432.4,4432.3,7.14928701]
["bitfinex","ETHUSD",1755375519816,1e-08,4432.4,4432.3,7.61948701]
["bitfinex","ETHUSD",1755375520020,1e-08,4432.4,4432.3,7.14928701]
["bitfinex","ETHUSD",1755375520947,1e-08,4432.4,4432.3,7.61948701]
["bitfinex","ETHUSD",1755375521335,1e-08,4432.4,4432.3,7.14928701]
["bitfinex","ETHUSD",1755375523729,1e-08,4432.4,4432.3,8.09078701]
["bitfinex","ETHUSD",1755375525652,1e-08,4432.4,4432.3,7.61948701]
["bitfinex","ETHUSD",1755375526220,1e-08,4432.4,4432.3,10.81498682]
["bitfinex","ETHUSD",1755375527445,1e-08,4432.4,4432.3,10.34478682]
["bitfinex","ETHUSD",1755375529353,0.46070001,4432.4,4432.3,10.34478682]
["bitfinex","ETHUSD",1755375531571,1e-08,4432.4,4432.3,10.34478682]
["bitfinex","ETHUSD",1755375531767,1e-08,4432.4,4432.3,10.81498682]
["bitfinex","ETHUSD",1755375531945,1e-08,4432.4,4432.3,11.28628682]
["bitfinex","ETHUSD",1755375533270,1e-08,4432.8,4432.7,2.80596137]
["bitfinex","ETHUSD",1755375533566,1e-08,4432.9,4432.8,2.80591048]
["bitfinex","ETHUSD",1755375533767,1e-08,4432.9,4432.8,5.80591048]
["bitfinex","ETHUSD",1755375533968,1e-08,4433.3,4433.2,2.80570693]
["bitfinex","ETHUSD",1755375534193,1e-08,4433.3,4433.2,9.42520674]
["bitfinex","ETHUSD",1755375534396,1e-08,4433.4,4433.3,2.80565605]
["bitfinex","ETHUSD",1755375534782,1e-08,4433.4,4433.3,3.74715605]
["bitfinex","ETHUSD",1755375534959,1e-08,4433.4,4433.3,3.85995605]
["bitfinex","ETHUSD",1755375537506,2.25484616,4434.9,4434.1,2.25522779]
["bitfinex","ETHUSD",1755375537711,5.19734538,4434.7,4433.3,3.19549981]
["bitfinex","ETHUSD",1755375537918,5.19734538,4434.7,4433.2,0.5007]
["bitfinex","ETHUSD",1755375537919,7.45269619,4433.9,4433.4,3.423]
["bitfinex","ETHUSD",1755375538205,0.4552,4433.8,4433.5,3.5368]
["bitfinex","ETHUSD",1755375538490,0.4552,4433.8,4433.6,3.425]
["bitfinex","ETHUSD",1755375539298,0.4607,4433.7,4433.6,3.425]
["bitfinex","ETHUSD",1755375539805,0.9159,4433.7,4433.6,3.425]
["bitfinex","ETHUSD",1755375540003,1.52722454,4433.7,4433.5,0.1128]
["bitfinex","ETHUSD",1755375540196,0.93853049,4433.6,4432.3,3.19649981]
["bitfinex","ETHUSD",1755375540393,5.19734538,4433.3,4432.3,0.001]
["bitfinex","ETHUSD",1755375540580,2.86707596,4433.2,4432.4,5.68110297]
["bitfinex","ETHUSD",1755375540780,0.9159,4433.1,4432.3,0.001]
["bitfinex","ETHUSD",1755375541105,0.9159,4433.1,4432.6,0.1128]
["bitfinex","ETHUSD",1755375541405,7.45320702,4432.9,4432.7,3.426]
["bitfinex","ETHUSD",1755375541880,0.9159,4432.8,4432.7,3.426]
["bitfinex","ETHUSD",1755375542075,1.7528107,4432.8,4432.7,3.426]
["bitfinex","ETHUSD",1755375542281,4.00872118,4432.8,4432.7,3.426]
["bitfinex","ETHUSD",1755375542513,4.12152118,4432.8,4432.7,3.426]
["bitfinex","ETHUSD",1755375544211,1.8656107,4432.8,4432.7,3.426]
["bitfinex","ETHUSD",1755375545491,1.4104107,4432.8,4432.7,3.426]
["bitfinex","ETHUSD",1755375545686,0.5735,4432.8,4432.7,3.426]
["bitfinex","ETHUSD",1755375545887,1.0287,4432.8,4432.7,3.426]
["bitfinex","ETHUSD",1755375546221,0.5735,4432.8,4432.7,3.426]
["bitfinex","ETHUSD",1755375546524,0.1128,4432.8,4432.7,3.426]
["bitfinex","ETHUSD",1755375547124,0.4607,4433.1,4432.7,3.426]
["bitfinex","ETHUSD",1755375547299,0.1128,4433.3,4432.7,3.426]
["bitfinex","ETHUSD",1755375547504,0.4661,4433.2,4432.7,5.68195074]
["bitfinex","ETHUSD",1755375547726,0.1128,4433.3,4432.7,5.68195074]
["bitfinex","ETHUSD",1755375547893,0.4661,4433.1,4432.7,5.68195074]
["bitfinex","ETHUSD",1755375548230,0.1128,4433.3,4432.7,3.426]
["bitfinex","ETHUSD",1755375548412,0.1128,4433.3,4432.7,5.68194472]
["bitfinex","ETHUSD",1755375548610,0.5789,4433.3,4432.8,2.25589095]
["bitfinex","ETHUSD",1755375548827,0.4661,4433.3,4432.9,0.1128]
["bitfinex","ETHUSD",1755375549123,0.4661,4433.2,4433.0,3.425]
["bitfinex","ETHUSD",1755375549330,2.36836151,4433.5,4433.0,3.425]
["bitfinex","ETHUSD",1755375549532,0.4661,4433.1,4433.0,3.425]
["bitfinex","ETHUSD",1755375550439,0.4661,4433.4,4433.0,3.425]
["bitfinex","ETHUSD",1755375551212,1.16937069,4433.5,4433.0,3.425]
["bitfinex","ETHUSD",1755375551418,0.4661,4433.3,4433.0,3.425]
["bitfinex","ETHUSD",1755375551620,0.4661,4433.2,4433.0,3.425]
["bitfinex","ETHUSD",1755375554234,0.5789,4433.5,4433.0,3.425]
["bitfinex","ETHUSD",1755375554433,1.21597607,4433.5,4433.0,3.425]
["bitfinex","ETHUSD",1755375554634,0.4661,4433.4,4433.0,3.425]
["bitfinex","ETHUSD",1755375555327,0.4661,4433.3,4433.0,3.425]
["bitfinex","ETHUSD",1755375555762,1.21597607,4433.5,4433.0,3.425]
["bitfinex","ETHUSD",1755375556139,0.4661,4433.4,4433.0,3.425]
["bitfinex","ETHUSD",1755375556638,2.72176168,4433.3,4433.0,3.425]
["bitfinex","ETHUSD",1755375557025,0.4661,4433.2,4433.0,3.425]
["bitfinex","ETHUSD",1755375557829,3.47154473,4433.5,4433.0,3.425]
["bitfinex","ETHUSD",1755375558043,3.93764473,4433.5,4433.0,3.425]
["bitfinex","ETHUSD",1755375558563,5.19734538,4433.3,4433.1,3.424]
["bitfinex","ETHUSD",1755375558755,0.4661,4433.2,4433.1,3.424]
["bitfinex","ETHUSD",1755375559626,5.36836091,4433.5,4433.1,3.424]
["bitfinex","ETHUSD",1755375560033,0.4661,4433.4,4433.1,3.424]
["bitfinex","ETHUSD",1755375560233,5.36836091,4433.5,4433.1,3.424]
["bitfinex","ETHUSD",1755375560234,0.4661,4433.3,4433.1,3.424]
["bitfinex","ETHUSD",1755375561668,3.1128,4433.5,4433.1,3.424]
["bitfinex","ETHUSD",1755375561868,3.5789,4433.5,4433.1,3.424]
["bitfinex","ETHUSD",1755375562042,3.1128,4433.5,4433.1,3.424]
["bitfinex","ETHUSD",1755375562239,0.4661,4433.4,4433.1,3.424]
["bitfinex","ETHUSD",1755375563355,3.424,4434.3,4433.1,3.424]
["bitfinex","ETHUSD",1755375563356,0.4681,4434.2,4433.2,3.1907842]
["bitfinex","ETHUSD",1755375563535,0.1128,4434.1,4433.3,0.5933]
["bitfinex","ETHUSD",1755375563736,0.1128,4434.1,4433.4,5.67955848]
["bitfinex","ETHUSD",1755375564947,0.1128,4434.1,4433.5,2.25555379]
["bitfinex","ETHUSD",1755375565386,0.1128,4434.1,4433.4,5.67959989]
["bitfinex","ETHUSD",1755375566166,0.1128,4434.1,4433.5,2.25554216]
["bitfinex","ETHUSD",1755375566546,0.1128,4434.1,4433.4,5.67959138]
["bitfinex","ETHUSD",1755375567552,0.1128,4434.1,4433.5,2.25553872]
["bitfinex","ETHUSD",1755375567882,0.1128,4434.1,4433.4,5.67959532]
["bitfinex","ETHUSD",1755375568673,0.1128,4434.1,4433.5,2.25554713]
["bitfinex","ETHUSD",1755375569262,0.1128,4434.1,4433.5,2.73604713]
["bitfinex","ETHUSD",1755375572398,0.1128,4434.1,4433.5,2.73604859]
["bitfinex","ETHUSD",1755375577702,0.002,4434.2,4433.8,2.25535464]
["bitfinex","ETHUSD",1755375577874,0.002,4434.2,4434.0,0.1128]
["bitfinex","ETHUSD",1755375578300,0.436,4434.2,4434.0,0.1128]
["bitfinex","ETHUSD",1755375582187,0.002,4434.2,4434.0,0.1128]
["bitfinex","ETHUSD",1755375582948,0.002,4434.2,4433.9,3.423]
["bitfinex","ETHUSD",1755375583103,0.002,4434.2,4434.1,0.4843]
["bitfinex","ETHUSD",1755375583492,0.002,4434.2,4434.1,0.9306]
["bitfinex","ETHUSD",1755375585648,0.002,4434.2,4434.1,3.73584909]
["bitfinex","ETHUSD",1755375585940,0.002,4434.2,4434.1,3.84864909]
["bitfinex","ETHUSD",1755375586091,0.002,4434.2,4434.1,4.8184192]
["bitfinex","ETHUSD",1755375588234,0.002,4434.2,4434.1,8.01391901]
["bitfinex","ETHUSD",1755375589742,0.002,4434.2,4434.1,11.43691901]
["bitfinex","ETHUSD",1755375591143,0.002,4434.2,4434.1,8.2414192]
["bitfinex","ETHUSD",1755375600683,0.8872,4434.2,4434.1,5.79104909]
["bitfinex","ETHUSD",1755375600884,0.436,4434.2,4434.1,5.79104909]
["bitfinex","ETHUSD",1755375601180,0.002,4434.2,4434.1,5.79104909]
["bitfinex","ETHUSD",1755375601681,0.002,4434.2,4434.1,6.34104909]
["bitfinex","ETHUSD",1755375601882,0.002,4434.2,4434.1,8.14818574]
["bitfinex","ETHUSD",1755375602082,0.002,4434.2,4434.1,7.70188574]
["bitfinex","ETHUSD",1755375605789,1e-08,4434.2,4434.1,12.78643112]
["bitfinex","ETHUSD",1755375605946,1e-08,4434.2,4434.1,13.34553112]
["bitfinex","ETHUSD",1755375606151,1e-08,4434.2,4434.1,8.13588574]
["bitfinex","ETHUSD",1755375606581,1e-08,4434.2,4434.1,8.58218574]
["bitfinex","ETHUSD",1755375606985,1e-08,4434.2,4434.1,7.65058574]
["bitfinex","ETHUSD",1755375607354,1e-08,4434.2,4434.1,8.60078574]
["bitfinex","ETHUSD",1755375611399,1e-08,4434.2,4434.1,8.13848574]
["bitfinex","ETHUSD",1755375611602,1e-08,4434.2,4434.1,8.60078574]
["bitfinex","ETHUSD",1755375615312,1e-08,4434.2,4434.1,8.13848574]
["bitfinex","ETHUSD",1755375616005,1e-08,4434.2,4434.1,7.65058574]
["bitfinex","ETHUSD",1755375616709,1e-08,4434.2,4434.1,8.60078574]
["bitfinex","ETHUSD",1755375617308,1e-08,4434.2,4434.1,8.60178574]
["bitfinex","ETHUSD",1755375619417,1e-08,4434.2,4434.1,17.05052074]
["bitfinex","ETHUSD",1755375620214,1e-08,4434.4,4434.3,2.80514737]
["bitfinex","ETHUSD",1755375620383,1e-08,4434.4,4434.3,7.96345748]
["bitfinex","ETHUSD",1755375620582,1e-08,4434.4,4434.3,11.15895729]
["bitfinex","ETHUSD",1755375620783,1e-08,4434.4,4434.3,12.10915729]
["bitfinex","ETHUSD",1755375622988,1e-08,4434.4,4434.3,11.64685729]
["bitfinex","ETHUSD",1755375623889,1e-08,4434.4,4434.3,11.15895729]
["bitfinex","ETHUSD",1755375625729,1e-08,4434.4,4434.3,11.64685729]
["bitfinex","ETHUSD",1755375625900,1e-08,4434.4,4434.3,11.15895729]
["bitfinex","ETHUSD",1755375626105,1e-08,4434.4,4434.3,11.64685729]
["bitfinex","ETHUSD",1755375626694,1e-08,4434.7,4434.6,0.55]
["bitfinex","ETHUSD",1755375626899,1e-08,4434.7,4434.6,6.22599481]
["bitfinex","ETHUSD",1755375627099,1e-08,4434.7,4434.6,7.28899481]
["bitfinex","ETHUSD",1755375627629,1e-08,4434.7,4434.6,7.37930881]
["bitfinex","ETHUSD",1755375628331,1e-08,4434.9,4434.8,2.80489311]
["bitfinex","ETHUSD",1755375628517,1e-08,4434.9,4434.8,6.95200397]
["bitfinex","ETHUSD",1755375628693,1e-08,4434.9,4434.8,7.90220397]
["bitfinex","ETHUSD",1755375629647,1e-08,4434.9,4434.8,10.63540378]
["bitfinex","ETHUSD",1755375630743,1e-08,4434.9,4434.8,11.09770378]
["bitfinex","ETHUSD",1755375631414,1e-08,4434.9,4434.8,7.90220397]
["bitfinex","ETHUSD",1755375631615,1e-08,4434.9,4434.8,6.95200397]
["bitfinex","ETHUSD",1755375631923,0.46530001,4434.9,4434.8,6.95200397]
["bitfinex","ETHUSD",1755375632750,0.96210001,4434.9,4434.8,2.98100397]
["bitfinex","ETHUSD",1755375632960,0.96210001,4434.9,4434.8,5.67589311]
["bitfinex","ETHUSD",1755375633257,0.96210001,4434.9,4434.8,6.22589311]
["bitfinex","ETHUSD",1755375635124,1e-08,4434.9,4434.8,6.22589311]
["bitfinex","ETHUSD",1755375635837,0.46530001,4434.9,4434.8,6.22589311]
["bitfinex","ETHUSD",1755375636210,0.96210001,4434.9,4434.8,6.22589311]
["bitfinex","ETHUSD",1755375636618,0.46530001,4434.9,4434.8,6.22589311]
["bitfinex","ETHUSD",1755375637536,1e-08,4434.9,4434.8,8.18074735]
["bitfinex","ETHUSD",1755375639368,0.45140001,4434.9,4434.8,8.18074735]
["bitfinex","ETHUSD",1755375640645,0.45140001,4434.9,4434.8,6.22589311]
["bitfinex","ETHUSD",1755375643959,0.002,4435.3,4435.2,2.25468975]
["bitfinex","ETHUSD",1755375644266,0.002,4435.3,4435.2,6.33848975]
["bitfinex","ETHUSD",1755375645888,0.002,4435.3,4435.2,7.24478975]
["bitfinex","ETHUSD",1755375646084,0.002,4435.3,4435.2,7.33509375]
["bitfinex","ETHUSD",1755375646267,0.002,4435.3,4435.2,8.29407937]
["bitfinex","ETHUSD",1755375647146,0.0008,4436.5,4435.6,0.55]
["bitfinex","ETHUSD",1755375647351,0.0008,4436.5,4436.2,2.8041815]
["bitfinex","ETHUSD",1755375647352,0.002,4436.3,4436.2,2.8041815]
["bitfinex","ETHUSD",1755375647602,0.002,4436.3,4436.2,7.63632516]
["bitfinex","ETHUSD",1755375647890,0.002,4436.3,4436.2,7.74912516]
["bitfinex","ETHUSD",1755375648046,0.002,4436.3,4436.2,7.41080916]
["bitfinex","ETHUSD",1755375649394,0.002,4436.3,4436.2,6.93310916]
["bitfinex","ETHUSD",1755375651289,0.4534,4436.3,4436.2,6.93310916]
["bitfinex","ETHUSD",1755375651588,0.002,4436.3,4436.2,6.93310916]
["bitfinex","ETHUSD",1755375651785,0.002,4436.3,4436.2,3.51310916]
["bitfinex","ETHUSD",1755375651980,0.002,4436.3,4436.2,6.93310916]
["bitfinex","ETHUSD",1755375652179,0.002,4436.3,4436.2,7.41080916]
["bitfinex","ETHUSD",1755375652382,0.002,4436.3,4436.2,3.99080916]
["bitfinex","ETHUSD",1755375652586,0.002,4436.3,4436.2,7.41080916]
["bitfinex","ETHUSD",1755375653489,0.002,4436.3,4436.2,7.83940916]
["bitfinex","ETHUSD",1755375653694,0.002,4436.3,4436.2,8.01028338]
["bitfinex","ETHUSD",1755375654054,0.002,4436.3,4436.2,13.20762876]
["bitfinex","ETHUSD",1755375657341,0.002,4436.3,4436.2,6.55398338]
["bitfinex","ETHUSD",1755375657489,0.002,4436.3,4436.2,0.203084]
["bitfinex","ETHUSD",1755375657490,0.9369,4436.3,4436.2,0.203084]
["bitfinex","ETHUSD",1755375657686,0.9369,4436.3,4436.2,3.623084]
["bitfinex","ETHUSD",1755375658240,0.9369,4436.3,4436.2,3.5328]
["bitfinex","ETHUSD",1755375658538,0.9369,4436.3,4436.2,0.1128]
["bitfinex","ETHUSD",1755375658690,0.9369,4436.3,4436.2,3.5328]
["bitfinex","ETHUSD",1755375658894,0.9369,4436.3,4436.2,4.0828]
["bitfinex","ETHUSD",1755375660242,0.9369,4436.3,4436.2,0.1128]
["bitfinex","ETHUSD",1755375660539,3.19103069,4436.3,4436.2,3.5328]
["bitfinex","ETHUSD",1755375660738,1.48548124,4436.3,4436.2,3.5328]
["bitfinex","ETHUSD",1755375661042,3.19103069,4436.3,4436.2,3.5328]
["bitfinex","ETHUSD",1755375661340,3.19103069,4436.3,4436.2,3.42]
["bitfinex","ETHUSD",1755375662110,0.95953049,4436.3,4434.8,2.37356393]
["bitfinex","ETHUSD",1755375662368,2.25453725,4435.5,4435.4,0.1128]
["bitfinex","ETHUSD",1755375662642,2.25453725,4435.5,4435.4,3.5338]
["bitfinex","ETHUSD",1755375662643,3.18943725,4435.5,4435.4,3.5338]
["bitfinex","ETHUSD",1755375662952,3.41489098,4435.5,4435.4,3.5338]
["bitfinex","ETHUSD",1755375663242,2.25460784,4435.4,4434.8,0.001]
["bitfinex","ETHUSD",1755375663416,2.25479143,4435.0,4434.9,3.421]
["bitfinex","ETHUSD",1755375663608,3.18969143,4435.0,4434.9,3.421]
["bitfinex","ETHUSD",1755375663802,4.02839511,4435.0,4434.9,3.421]
["bitfinex","ETHUSD",1755375664543,2.25484227,4434.9,4434.8,0.001]
["bitfinex","ETHUSD",1755375664750,2.25484227,4434.9,4434.8,3.422]
["bitfinex","ETHUSD",1755375664944,0.9349,4434.9,4434.8,3.422]
["bitfinex","ETHUSD",1755375665348,3.18974227,4434.9,4434.8,0.001]
["bitfinex","ETHUSD",1755375665658,4.349077,4434.9,4434.8,3.422]
["bitfinex","ETHUSD",1755375667062,7.349077,4434.9,4434.8,0.001]
["bitfinex","ETHUSD",1755375667247,7.349077,4434.9,4434.8,3.423]
["bitfinex","ETHUSD",1755375667837,7.349077,4434.9,4434.8,0.001]
["bitfinex","ETHUSD",1755375680615,6.865577,4434.9,4434.8,0.001]
["bitfinex","ETHUSD",1755375681538,7.356077,4434.9,4434.8,0.001]
["bitfinex","ETHUSD",1755375682320,6.865577,4434.9,4434.8,0.001]
["bitfinex","ETHUSD",1755375683295,6.857377,4434.9,4434.8,0.001]
["bitfinex","ETHUSD",1755375684722,6.414177,4434.9,4434.8,0.001]
["bitfinex","ETHUSD",1755375684926,5.25484227,4434.9,4434.8,0.4888]
["bitfinex","ETHUSD",1755375685218,5.25484227,4434.9,4434.8,0.001]
["bitfinex","ETHUSD",1755375686790,5.69804227,4434.9,4434.8,0.001]
["bitfinex","ETHUSD",1755375687319,5.25484227,4434.9,4434.8,0.001]
["bitfinex","ETHUSD",1755375689434,5.25484227,4434.9,4434.8,0.4888]
["bitfinex","ETHUSD",1755375689615,5.25484227,4434.9,4434.8,0.9553]
["bitfinex","ETHUSD",1755375690095,2.36754509,4435.1,4434.8,0.9553]
["bitfinex","ETHUSD",1755375690295,0.1128,4435.1,4434.9,0.9543]
["bitfinex","ETHUSD",1755375690526,0.1128,4435.1,4435.0,0.9543]
["bitfinex","ETHUSD",1755375691026,2.25459294,4435.4,4435.0,4.3763]
["bitfinex","ETHUSD",1755375691198,0.48540363,4435.7,4435.0,3.422]
["bitfinex","ETHUSD",1755375691394,2.25468975,4435.2,4435.1,0.4878]
["bitfinex","ETHUSD",1755375691592,2.25462738,4435.4,4435.1,0.4878]
["bitfinex","ETHUSD",1755375691890,2.25462738,4435.4,4435.0,3.422]
["bitfinex","ETHUSD",1755375692101,2.25462738,4435.4,4435.2,0.4878]
["bitfinex","ETHUSD",1755375692838,2.25462738,4435.4,4435.3,0.4878]
["bitfinex","ETHUSD",1755375693041,5.19734538,4435.4,4435.0,3.422]
["bitfinex","ETHUSD",1755375693337,2.25463891,4435.3,4435.0,3.422]
["bitfinex","ETHUSD",1755375694615,5.19734538,4435.4,4435.0,3.422]
["bitfinex","ETHUSD",1755375694616,7.45194425,4435.4,4435.0,3.9098]
["bitfinex","ETHUSD",1755375694817,7.45194425,4435.4,4435.1,0.4878]
["bitfinex","ETHUSD",1755375695019,5.19734538,4435.4,4435.1,0.4878]
["bitfinex","ETHUSD",1755375695742,7.45194837,4435.4,4435.1,0.4878]
["bitfinex","ETHUSD",1755375695946,2.25464229,4435.3,4435.1,0.4878]
["bitfinex","ETHUSD",1755375696451,7.45194611,4435.4,4435.0,3.422]
["bitfinex","ETHUSD",1755375696611,5.19734538,4435.4,4435.0,3.422]
["bitfinex","ETHUSD",1755375697247,2.25465208,4435.3,4435.0,3.422]
["bitfinex","ETHUSD",1755375698058,5.19734538,4435.4,4435.0,3.422]
["bitfinex","ETHUSD",1755375698059,7.4519426,4435.4,4435.0,3.422]
["bitfinex","ETHUSD",1755375698562,2.25464105,4435.3,4435.1,0.4521]
["bitfinex","ETHUSD",1755375698939,2.25464105,4435.3,4435.0,3.422]
["bitfinex","ETHUSD",1755375699967,2.25464105,4435.3,4435.0,3.8741]
["bitfinex","ETHUSD",1755375701571,2.25459414,4435.4,4435.0,3.422]
["bitfinex","ETHUSD",1755375701873,2.25459414,4435.4,4435.1,0.4521]
["bitfinex","ETHUSD",1755375702463,2.25465091,4435.3,4435.0,3.422]
["bitfinex","ETHUSD",1755375704433,2.25465091,4435.3,4435.0,3.8741]
["bitfinex","ETHUSD",1755375705165,2.36738741,4435.5,4435.0,3.8741]
["bitfinex","ETHUSD",1755375705497,2.36738741,4435.5,4435.1,0.4521]
["bitfinex","ETHUSD",1755375705699,2.25468023,4435.3,4435.0,3.422]
["bitfinex","ETHUSD",1755375707308,2.25468023,4435.3,4435.0,3.8741]
["bitfinex","ETHUSD",1755375707483,2.25470097,4435.2,4435.0,3.422]
["bitfinex","ETHUSD",1755375708805,2.254646,4435.3,4435.0,3.422]
["bitfinex","ETHUSD",1755375709307,2.254646,4435.3,4435.0,3.8741]
["bitfinex","ETHUSD",1755375709688,2.254646,4435.3,4435.1,0.4521]
["bitfinex","ETHUSD",1755375710501,0.1128,4435.5,4435.1,0.4521]
["bitfinex","ETHUSD",1755375710701,0.002,4435.6,4435.2,0.8876]
["bitfinex","ETHUSD",1755375710927,0.002,4435.6,4435.1,0.44234]
["bitfinex","ETHUSD",1755375711101,0.002,4435.6,4435.5,0.1128]
["bitfinex","ETHUSD",1755375711300,0.002,4435.6,4435.5,5.78833725]
["bitfinex","ETHUSD",1755375711612,0.002,4435.6,4435.5,8.17399285]
["bitfinex","ETHUSD",1755375712382,0.002,4435.6,4435.5,8.06119285]
["bitfinex","ETHUSD",1755375712718,0.002,4435.6,4435.5,8.17399285]
["bitfinex","ETHUSD",1755375712913,0.002,4435.6,4435.5,8.26428685]
["bitfinex","ETHUSD",1755375713516,0.0012,4436.1,4436.0,2.80428313]
["bitfinex","ETHUSD",1755375713818,0.0012,4436.1,4436.0,12.03351144]
["bitfinex","ETHUSD",1755375714018,0.0012,4436.1,4436.0,12.92111144]
["bitfinex","ETHUSD",1755375719024,0.0012,4436.1,4436.0,12.92011144]
["bitfinex","ETHUSD",1755375719520,0.0012,4436.1,4436.0,9.50011144]
["bitfinex","ETHUSD",1755375719818,0.0012,4436.1,4436.0,12.92311144]
["bitfinex","ETHUSD",1755375721695,2.19572468,4437.5,4436.7,2.25392339]
["bitfinex","ETHUSD",1755375721890,0.21957247,4437.4,4437.1,0.1128]
["bitfinex","ETHUSD",1755375722092,0.21957247,4437.4,4437.2,3.422]
["bitfinex","ETHUSD",1755375723850,0.67377247,4437.4,4437.2,3.422]
["bitfinex","ETHUSD",1755375724204,2.36622889,4437.7,4437.2,3.422]
["bitfinex","ETHUSD",1755375724532,0.1128,4437.7,4437.2,3.422]
["bitfinex","ETHUSD",1755375724734,0.1128,4438.0,4437.2,3.8575]
["bitfinex","ETHUSD",1755375724910,2.36609339,4438.0,4437.4,0.1128]
["bitfinex","ETHUSD",1755375725100,2.83539519,4437.9,4437.5,3.421]
["bitfinex","ETHUSD",1755375725301,3.28959519,4437.9,4437.5,3.421]
["bitfinex","ETHUSD",1755375726142,2.25327529,4438.0,4437.7,0.1128]
["bitfinex","ETHUSD",1755375726300,2.25327529,4438.0,4437.8,3.421]
["bitfinex","ETHUSD",1755375726495,2.70747529,4438.0,4437.8,3.421]
["bitfinex","ETHUSD",1755375727837,2.25327529,4438.0,4437.8,3.421]
["bitfinex","ETHUSD",1755375729507,2.71327529,4438.0,4437.8,3.421]
["bitfinex","ETHUSD",1755375729731,2.71331801,4437.9,4437.8,3.421]
["bitfinex","ETHUSD",1755375730238,0.46,4437.9,4437.8,3.421]
["bitfinex","ETHUSD",1755375730622,2.71331801,4437.9,4437.8,3.421]
["bitfinex","ETHUSD",1755375732173,3.32784345,4438.0,4437.8,3.421]
["bitfinex","ETHUSD",1755375732527,1.07456493,4438.0,4437.8,3.421]
["bitfinex","ETHUSD",1755375732756,2.25322139,4438.1,4437.8,3.421]
["bitfinex","ETHUSD",1755375732923,0.1148,4438.3,4437.8,3.8733]
["bitfinex","ETHUSD",1755375733126,0.002,4438.3,4437.9,0.4352]
["bitfinex","ETHUSD",1755375733652,2.25318484,4438.2,4437.8,3.8733]
["bitfinex","ETHUSD",1755375733949,2.25318484,4438.2,4437.8,3.8562]
["bitfinex","ETHUSD",1755375734147,0.002,4438.3,4438.0,0.1128]
["bitfinex","ETHUSD",1755375734335,0.002,4438.3,4438.1,0.1128]
["bitfinex","ETHUSD",1755375734539,0.04,4438.4,4438.3,8.00046031]
["bitfinex","ETHUSD",1755375734540,1e-08,4438.4,4438.3,8.00046031]
["bitfinex","ETHUSD",1755375734775,1e-08,4438.4,4438.3,2.97559983]
["bitfinex","ETHUSD",1755375734966,1e-08,4438.4,4438.3,7.29709983]
["bitfinex","ETHUSD",1755375735210,1e-08,4438.4,4438.3,4.48094948]
["bitfinex","ETHUSD",1755375735493,1e-08,4438.4,4438.3,8.63596458]
["bitfinex","ETHUSD",1755375737154,1e-08,4438.4,4438.3,6.24311493]
["bitfinex","ETHUSD",1755375737571,1e-08,4438.4,4438.3,6.24511493]
["bitfinex","ETHUSD",1755375738699,1e-08,4438.4,4438.3,6.68031493]
["bitfinex","ETHUSD",1755375738865,1e-08,4438.4,4438.3,7.13261493]
["bitfinex","ETHUSD",1755375742610,1e-08,4438.4,4438.3,12.32996031]
["bitfinex","ETHUSD",1755375742793,1e-08,4438.4,4438.3,14.34684978]
["bitfinex","ETHUSD",1755375742999,0.04,4439.4,4438.7,2.80291188]
["bitfinex","ETHUSD",1755375743000,1e-08,4438.8,4438.7,2.80291188]
["bitfinex","ETHUSD",1755375743208,1e-08,4438.8,4438.7,11.44125726]
["bitfinex","ETHUSD",1755375743408,1e-08,4438.8,4438.7,12.32875726]
["bitfinex","ETHUSD",1755375744339,1e-08,4438.8,4438.7,18.45711126]
["bitfinex","ETHUSD",1755375744496,1e-08,4438.8,4438.7,20.5075653]
["bitfinex","ETHUSD",1755375744905,0.04,4439.4,4439.3,5.80260739]
["bitfinex","ETHUSD",1755375744906,1e-08,4439.4,4439.3,5.80260739]
["bitfinex","ETHUSD",1755375745230,1e-08,4439.4,4439.3,14.55775277]
["bitfinex","ETHUSD",1755375745430,1e-08,4439.4,4439.3,15.44525277]
["bitfinex","ETHUSD",1755375747057,1e-08,4439.4,4439.3,6.35940739]
["bitfinex","ETHUSD",1755375747259,1e-08,4439.4,4439.3,5.80940739]
["bitfinex","ETHUSD",1755375747463,1e-08,4439.4,4439.3,6.35940739]
["bitfinex","ETHUSD",1755375748164,1e-08,4439.4,4439.3,7.24690739]
["bitfinex","ETHUSD",1755375748744,1e-08,4439.4,4439.3,6.35940739]
["bitfinex","ETHUSD",1755375749245,1e-08,4439.4,4439.3,7.24690739]
["bitfinex","ETHUSD",1755375749444,1e-08,4439.4,4439.3,8.1835378]
["bitfinex","ETHUSD",1755375750222,1e-08,4439.4,4439.3,11.37903761]
["bitfinex","ETHUSD",1755375750417,1e-08,4439.4,4439.3,8.1835378]
["bitfinex","ETHUSD",1755375751326,0.00200001,4439.4,4439.3,8.1835378]
["bitfinex","ETHUSD",1755375754322,0.00200001,4439.4,4439.3,11.1835378]
["bitfinex","ETHUSD",1755375757678,0.00200001,4439.4,4439.3,10.2960378]
["bitfinex","ETHUSD",1755375757970,0.00200001,4439.4,4439.3,6.7430378]
["bitfinex","ETHUSD",1755375758472,0.00200001,4439.4,4439.3,7.2930378]
["bitfinex","ETHUSD",1755375759335,0.00200001,4439.4,4439.3,8.2111378]
["bitfinex","ETHUSD",1755375759671,0.00200001,4439.4,4439.3,7.2930378]
["bitfinex","ETHUSD",1755375760081,0.00200001,4439.4,4439.3,7.2980378]
["bitfinex","ETHUSD",1755375760446,0.00200001,4439.4,4439.3,12.7070378]
["bitfinex","ETHUSD",1755375761405,0.00200001,4439.4,4439.3,9.2610378]
["bitfinex","ETHUSD",1755375761550,0.00200001,4439.4,4439.3,12.7070378]
["bitfinex","ETHUSD",1755375762290,0.93360001,4439.4,4439.3,11.77040739]
["bitfinex","ETHUSD",1755375762784,0.00200001,4439.4,4439.3,11.77040739]
["bitfinex","ETHUSD",1755375763893,0.43900001,4439.4,4439.3,11.77040739]
["bitfinex","ETHUSD",1755375764049,0.00200001,4439.4,4439.3,11.77040739]
["bitfinex","ETHUSD",1755375765870,0.43900001,4439.4,4439.3,8.32440739]
["bitfinex","ETHUSD",1755375766090,0.00200001,4439.4,4439.3,11.76840739]
["bitfinex","ETHUSD",1755375767498,0.00200001,4439.4,4439.3,11.76940739]
["bitfinex","ETHUSD",1755375768307,0.93360001,4439.4,4439.3,11.21940739]
["bitfinex","ETHUSD",1755375768705,0.93360001,4439.4,4439.3,8.9668]
["bitfinex","ETHUSD",1755375769209,0.93360001,4439.4,4439.3,8.855]
["bitfinex","ETHUSD",1755375770084,0.43900001,4439.4,4439.3,8.855]
["bitfinex","ETHUSD",1755375770408,0.00200001,4439.4,4439.3,11.77040739]
["bitfinex","ETHUSD",1755375770584,0.00200001,4439.4,4439.3,13.94776791]
["bitfinex","ETHUSD",1755375770906,0.00200001,4439.4,4439.3,13.49226791]
["bitfinex","ETHUSD",1755375771205,0.93360001,4439.4,4439.3,8.856]
["bitfinex","ETHUSD",1755375771407,0.93360001,4439.4,4439.3,5.41]
["bitfinex","ETHUSD",1755375771605,3.18615666,4439.4,4439.3,8.86]
["bitfinex","ETHUSD",1755375771783,0.00200001,4439.4,4439.3,8.86]
["bitfinex","ETHUSD",1755375771986,0.00200001,4439.4,4439.3,9.41]
["bitfinex","ETHUSD",1755375772314,0.00200001,4439.4,4439.3,12.71640739]
["bitfinex","ETHUSD",1755375773572,0.00200001,4439.4,4439.3,13.63450739]
["bitfinex","ETHUSD",1755375774115,0.00200001,4439.4,4439.3,12.71640739]
["bitfinex","ETHUSD",1755375774978,0.00200001,4439.4,4439.3,13.17190739]
["bitfinex","ETHUSD",1755375775176,0.00200001,4439.4,4439.3,13.63450739]
["bitfinex","ETHUSD",1755375775470,0.00200001,4439.4,4439.3,12.71640739]
["bitfinex","ETHUSD",1755375777531,0.00200001,4439.4,4439.3,8.71640739]
["bitfinex","ETHUSD",1755375777824,0.00200001,4439.4,4439.3,12.71840739]
["bitfinex","ETHUSD",1755375781436,0.00200001,4439.4,4439.3,11.77740739]
["bitfinex","ETHUSD",1755375781735,0.93360001,4439.4,4439.3,5.5228]
["bitfinex","ETHUSD",1755375781941,0.93360001,4439.4,4439.3,8.9728]
["bitfinex","ETHUSD",1755375782341,0.00200001,4439.4,4439.3,8.9728]
["bitfinex","ETHUSD",1755375782539,0.00200001,4439.4,4439.3,11.22540739]
["bitfinex","ETHUSD",1755375782904,0.00200001,4439.4,4439.3,11.66260739]
["bitfinex","ETHUSD",1755375783107,0.00200001,4439.4,4439.3,11.77540739]
["bitfinex","ETHUSD",1755375783704,0.93360001,4439.4,4439.3,5.5228]
["bitfinex","ETHUSD",1755375783938,0.93360001,4439.4,4439.3,8.864]
["bitfinex","ETHUSD",1755375784129,3.18615666,4439.4,4439.3,8.864]
["bitfinex","ETHUSD",1755375784430,3.74129503,4439.4,4439.3,3.455]
["bitfinex","ETHUSD",1755375784598,3.74129503,4439.4,4439.3,0.001]
["bitfinex","ETHUSD",1755375784798,3.76392552,4439.4,4439.3,3.459]
["bitfinex","ETHUSD",1755375785099,6.74129503,4439.4,4439.3,3.459]
["bitfinex","ETHUSD",1755375785294,7.22677786,4439.4,4439.3,3.459]
["bitfinex","ETHUSD",1755375785505,7.33957786,4439.4,4439.3,3.459]
["bitfinex","ETHUSD",1755375786145,6.85409503,4439.4,4439.3,3.459]
["bitfinex","ETHUSD",1755375787095,1.10693838,4439.4,4439.3,3.459]
["bitfinex","ETHUSD",1755375787300,2.25455666,4439.4,4439.3,3.459]
["bitfinex","ETHUSD",1755375788012,0.00200001,4439.4,4439.3,0.001]
["bitfinex","ETHUSD",1755375788214,3.17385666,4439.4,4439.3,3.461]
["bitfinex","ETHUSD",1755375788401,3.73003277,4439.4,4439.3,3.461]
["bitfinex","ETHUSD",1755375788601,7.2151994,4439.4,4439.3,3.461]
["bitfinex","ETHUSD",1755375792205,6.73003277,4439.4,4439.3,3.461]
["bitfinex","ETHUSD",1755375795554,6.25063277,4439.4,4439.3,3.461]
["bitfinex","ETHUSD",1755375795731,6.73003277,4439.4,4439.3,3.461]
["bitfinex","ETHUSD",1755375796643,12.16122027,4439.4,4439.3,3.461]
["bitfinex","ETHUSD",1755375798358,11.24192027,4439.4,4439.3,3.461]
["bitfinex","ETHUSD",1755375799073,11.68182027,4439.4,4439.3,3.461]
["bitfinex","ETHUSD",1755375799771,12.16122027,4439.4,4439.3,3.461]
["bitfinex","ETHUSD",1755375800661,12.64562702,4439.4,4439.3,3.461]
["bitfinex","ETHUSD",1755375801372,12.64562702,4439.4,4439.3,0.001]
["bitfinex","ETHUSD",1755375801578,12.64562702,4439.4,4438.8,0.001]
["bitfinex","ETHUSD",1755375801579,5.25260739,4439.3,4438.8,0.001]
["bitfinex","ETHUSD",1755375801721,7.68399788,4438.9,4438.8,0.001]
["bitfinex","ETHUSD",1755375801927,10.79679788,4438.9,4438.8,0.001]
["bitfinex","ETHUSD",1755375802125,11.71609788,4438.9,4438.8,0.001]
["bitfinex","ETHUSD",1755375803372,10.79679788,4438.9,4438.8,0.001]
["bitfinex","ETHUSD",1755375803676,13.02104856,4438.9,4438.8,0.001]
["bitfinex","ETHUSD",1755375805191,7.6842009,4438.5,4438.4,0.001]
["bitfinex","ETHUSD",1755375805363,11.16867793,4438.5,4438.4,0.001]
["bitfinex","ETHUSD",1755375805693,12.20077793,4438.5,4438.4,0.001]
["bitfinex","ETHUSD",1755375805833,12.81818328,4438.5,4438.4,0.001]
["bitfinex","ETHUSD",1755375806446,11.89888328,4438.5,4438.4,0.001]
["bitfinex","ETHUSD",1755375806650,12.33878328,4438.5,4438.4,0.001]
["bitfinex","ETHUSD",1755375807534,11.89888328,4438.5,4438.4,0.001]
["bitfinex","ETHUSD",1755375807947,11.89894099,4438.5,4438.4,0.001]
["bitfinex","ETHUSD",1755375808168,11.89908106,4438.5,4438.4,0.001]
["bitfinex","ETHUSD",1755375808349,11.41440625,4438.5,4438.4,0.001]
["bitfinex","ETHUSD",1755375809135,11.89904065,4438.5,4438.4,0.001]
["bitfinex","ETHUSD",1755375810080,11.41440625,4438.5,4438.4,0.001]
["bitfinex","ETHUSD",1755375813357,11.89973162,4438.5,4438.4,0.001]
["bitfinex","ETHUSD",1755375815079,5.3658134,4438.5,4438.4,0.001]
["bitfinex","ETHUSD",1755375815379,5.3658134,4438.5,4438.4,0.9264]
["bitfinex","ETHUSD",1755375818384,5.85157475,4438.5,4438.4,0.9264]
["bitfinex","ETHUSD",1755375819081,5.85157415,4438.5,4438.4,0.9264]
["bitfinex","ETHUSD",1755375822464,5.85157415,4438.5,4438.4,0.001]
["bitfinex","ETHUSD",1755375822649,7.23604668,4438.5,4438.4,0.001]
["bitfinex","ETHUSD",1755375823883,3.53939486,4438.5,4438.4,0.4602]
["bitfinex","ETHUSD",1755375824085,2.3658134,4438.5,4438.4,0.9106]
["bitfinex","ETHUSD",1755375824580,1.30495068,4438.9,4438.4,0.9106]
["bitfinex","ETHUSD",1755375824581,5.4311875,4439.3,4438.4,0.9106]
["bitfinex","ETHUSD",1755375824766,2.25286264,4438.8,4438.5,0.9096]
["bitfinex","ETHUSD",1755375824945,5.25292013,4438.7,4438.4,0.001]
["bitfinex","ETHUSD",1755375825146,2.36566159,4438.8,4438.6,0.9096]
["bitfinex","ETHUSD",1755375825345,2.36566159,4438.8,4438.7,0.9096]
["bitfinex","ETHUSD",1755375828055,0.1128,4438.8,4438.7,0.9096]
["bitfinex","ETHUSD",1755375828495,0.1128,4439.1,4438.7,0.9096]
["bitfinex","ETHUSD",1755375828893,0.1128,4439.1,4438.8,0.9096]
["bitfinex","ETHUSD",1755375829051,0.1128,4439.1,4438.9,3.454]
["bitfinex","ETHUSD",1755375829390,2.36735992,4439.4,4438.9,4.3636]
["bitfinex","ETHUSD",1755375829568,2.36735992,4439.4,4439.0,0.9096]
["bitfinex","ETHUSD",1755375829765,2.36735992,4439.4,4438.9,3.454]
["bitfinex","ETHUSD",1755375829977,2.36735992,4439.4,4439.1,0.9096]
["bitfinex","ETHUSD",1755375830572,2.36735992,4439.4,4439.2,0.9096]
["bitfinex","ETHUSD",1755375830878,2.36735992,4439.4,4439.3,0.9096]
["bitfinex","ETHUSD",1755375832185,2.25262012,4439.3,4438.9,3.454]
["bitfinex","ETHUSD",1755375832363,2.25262012,4439.3,4438.9,3.9132]
["bitfinex","ETHUSD",1755375833061,2.25262012,4439.3,4438.9,4.3636]
["bitfinex","ETHUSD",1755375833599,0.11480001,4439.4,4438.9,4.3636]
["bitfinex","ETHUSD",1755375834668,2.25265616,4439.3,4438.9,4.3636]
["bitfinex","ETHUSD",1755375835318,0.11480001,4439.4,4438.9,4.3636]
["bitfinex","ETHUSD",1755375835613,2.25260739,4439.3,4438.9,4.3636]
["bitfinex","ETHUSD",1755375835802,2.25260739,4439.3,4439.0,0.4592]
["bitfinex","ETHUSD",1755375836681,2.25260739,4439.3,4439.0,0.9096]
["bitfinex","ETHUSD",1755375837792,2.25267684,4439.2,4439.0,0.4592]
["bitfinex","ETHUSD",1755375837984,2.25261503,4439.3,4438.9,3.454]
["bitfinex","ETHUSD",1755375839899,2.36737133,4439.4,4438.9,3.9132]
["bitfinex","ETHUSD",1755375840086,2.36737133,4439.4,4439.0,0.4592]
["bitfinex","ETHUSD",1755375842224,0.11480001,4439.4,4439.0,0.4592]
["bitfinex","ETHUSD",1755375842532,2.25261313,4439.3,4438.9,3.454]
["bitfinex","ETHUSD",1755375842757,2.25266992,4439.2,4438.9,3.454]
["bitfinex","ETHUSD",1755375843721,3.4654,4439.2,4438.6,3.446]
["bitfinex","ETHUSD",1755375843911,5.4311875,4438.8,4438.6,3.446]
["bitfinex","ETHUSD",1755375844112,0.54311875,4438.7,4438.6,3.446]
["bitfinex","ETHUSD",1755375844438,2.79603063,4438.7,4438.6,3.446]
["bitfinex","ETHUSD",1755375844634,2.2530134,4438.5,4438.4,0.001]
["bitfinex","ETHUSD",1755375844846,2.27564389,4438.5,4438.4,3.453]
["bitfinex","ETHUSD",1755375845011,3.3032996,4438.5,4438.4,3.453]
["bitfinex","ETHUSD",1755375845211,4.2614996,4438.5,4438.4,0.001]
["bitfinex","ETHUSD",1755375846330,3.3032996,4438.5,4438.4,0.001]
["bitfinex","ETHUSD",1755375846647,2.2530134,4438.5,4438.4,0.001]
["bitfinex","ETHUSD",1755375846834,7.6842009,4438.5,4438.4,0.001]
["bitfinex","ETHUSD",1755375847214,8.5850009,4438.5,4438.4,0.001]
["bitfinex","ETHUSD",1755375847416,11.5850009,4438.5,4438.4,0.001]
["bitfinex","ETHUSD",1755375848134,11.1333009,4438.5,4438.4,0.001]
["bitfinex","ETHUSD",1755375848342,12.0771363,4438.5,4438.4,0.001]
["bitfinex","ETHUSD",1755375852154,12.56253875,4438.5,4438.4,0.001]
["bitfinex","ETHUSD",1755375852325,12.86823875,4438.5,4438.4,0.001]
["bitfinex","ETHUSD",1755375852525,13.31993875,4438.5,4438.4,0.001]
["bitfinex","ETHUSD",1755375853654,13.43273875,4438.5,4438.4,0.001]
["bitfinex","ETHUSD",1755375857277,12.98103875,4438.5,4438.4,0.001]
["bitfinex","ETHUSD",1755375857994,13.19160551,4438.5,4438.4,0.001]
["bitfinex","ETHUSD",1755375858199,12.98103875,4438.5,4438.4,0.001]
["bitfinex","ETHUSD",1755375861420,12.67533875,4438.5,4438.4,0.001]
["bitfinex","ETHUSD",1755375864704,12.67500307,4438.5,4438.4,0.001]
["bitfinex","ETHUSD",1755375865208,12.88556419,4438.5,4438.4,0.001]
["bitfinex","ETHUSD",1755375866221,12.88559496,4438.5,4438.4,0.001]
["bitfinex","ETHUSD",1755375867489,13.33469496,4438.5,4438.4,0.001]
["bitfinex","ETHUSD",1755375868304,13.54537684,4438.5,4438.4,0.001]
["bitfinex","ETHUSD",1755375868509,13.09627684,4438.5,4438.4,0.001]
["bitfinex","ETHUSD",1755375869016,12.67500307,4438.5,4438.4,0.001]
["bitfinex","ETHUSD",1755375869197,13.09637805,4438.5,4438.4,0.001]
["bitfinex","ETHUSD",1755375871085,13.54547805,4438.5,4438.4,0.001]
["bitfinex","ETHUSD",1755375871499,13.09637805,4438.5,4438.4,0.001]
["bitfinex","ETHUSD",1755375874019,12.97696546,4438.5,4438.4,0.001]
["bitfinex","ETHUSD",1755375875425,6.04053131,4438.5,4438.4,0.9298]
["bitfinex","ETHUSD",1755375875611,6.15333131,4438.5,4438.4,0.9298]
["bitfinex","ETHUSD",1755375881651,6.15333131,4438.5,4438.4,0.9393]
["bitfinex","ETHUSD",1755375883855,6.15333131,4438.5,4438.4,0.471]
["bitfinex","ETHUSD",1755375884019,6.15333131,4438.5,4438.4,0.001]
["bitfinex","ETHUSD",1755375884350,13.25344538,4438.5,4438.4,0.001]
["bitfinex","ETHUSD",1755375884556,13.93069538,4438.5,4438.4,0.001]
["bitfinex","ETHUSD",1755375885257,14.05743763,4438.5,4438.4,0.001]
["bitfinex","ETHUSD",1755375886465,17.49643763,4438.5,4438.4,0.001]
["bitfinex","ETHUSD",1755375887053,17.49643763,4438.5,4438.4,1e-08]
["bitfinex","ETHUSD",1755375887944,18.84943763,4438.5,4438.4,1e-08]
["bitfinex","ETHUSD",1755375888240,18.36713763,4438.5,4438.4,1e-08]
["bitfinex","ETHUSD",1755375888441,18.84943763,4438.5,4438.4,1e-08]
["bitfinex","ETHUSD",1755375892561,2.25326723,4438.0,4437.9,0.001]
["bitfinex","ETHUSD",1755375892771,11.10631846,4438.0,4437.9,0.001]
["bitfinex","ETHUSD",1755375892973,11.59138523,4438.0,4437.9,0.001]
["bitfinex","ETHUSD",1755375893390,12.51998523,4438.0,4437.9,1e-08]
["bitfinex","ETHUSD",1755375893677,13.1289486,4438.0,4437.9,1e-08]
["bitfinex","ETHUSD",1755375893864,14.20879933,4438.0,4437.9,1e-08]
["bitfinex","ETHUSD",1755375894053,14.20879933,4438.0,4437.5,0.001]
["bitfinex","ETHUSD",1755375894054,2.25339885,4437.8,4437.5,0.001]
["bitfinex","ETHUSD",1755375894260,10.79745784,4437.6,4437.5,0.001]
["bitfinex","ETHUSD",1755375894445,15.14172746,4437.6,4437.5,0.001]
["bitfinex","ETHUSD",1755375894775,16.53147403,4437.6,4437.5,0.001]
["bitfinex","ETHUSD",1755375895246,16.53124414,4437.6,4437.5,0.001]
["bitfinex","ETHUSD",1755375895643,16.07256437,4437.6,4437.5,1e-08]
["bitfinex","ETHUSD",1755375895850,17.01346437,4437.6,4437.5,1e-08]
["bitfinex","ETHUSD",1755375896046,17.14003855,4437.6,4437.5,1e-08]
["bitfinex","ETHUSD",1755375896384,17.01346437,4437.6,4437.5,1e-08]
["bitfinex","ETHUSD",1755375897260,16.07256437,4437.6,4437.5,1e-08]
["bitfinex","ETHUSD",1755375897462,17.01346437,4437.6,4437.5,1e-08]
["bitfinex","ETHUSD",1755375898887,16.07256437,4437.6,4437.5,1e-08]
["bitfinex","ETHUSD",1755375899068,16.53116437,4437.6,4437.5,1e-08]
["bitfinex","ETHUSD",1755375899594,2.25357191,4437.4,4437.3,1e-08]
["bitfinex","ETHUSD",1755375899755,8.08724058,4437.4,4437.3,1e-08]
["bitfinex","ETHUSD",1755375899950,8.08724058,4437.4,4437.3,0.93830001]
["bitfinex","ETHUSD",1755375899951,5.73863868,4437.4,4437.3,0.93830001]
["bitfinex","ETHUSD",1755375900856,5.94931756,4437.4,4437.3,0.93830001]
["bitfinex","ETHUSD",1755375901069,6.15999644,4437.4,4437.3,0.93830001]
["bitfinex","ETHUSD",1755375901268,5.94931756,4437.4,4437.3,0.93830001]
["bitfinex","ETHUSD",1755375901550,6.15998617,4437.4,4437.3,0.93830001]
["bitfinex","ETHUSD",1755375901895,7.99255031,4437.4,4437.3,1e-08]
["bitfinex","ETHUSD",1755375902658,7.99255031,4437.4,4437.3,0.93830001]
["bitfinex","ETHUSD",1755375903059,7.99247772,4437.4,4437.3,1e-08]
["bitfinex","ETHUSD",1755375903596,7.78184027,4437.4,4437.3,1e-08]
["bitfinex","ETHUSD",1755375903802,7.78184027,4437.4,4437.3,0.47000001]
["bitfinex","ETHUSD",1755375904106,7.99244935,4437.4,4437.3,1e-08]
["bitfinex","ETHUSD",1755375904285,7.57120282,4437.4,4437.3,1e-08]
["bitfinex","ETHUSD",1755375904483,7.78178873,4437.4,4437.3,1e-08]
["bitfinex","ETHUSD",1755375904682,7.78178873,4437.4,4437.3,0.47000001]
["bitfinex","ETHUSD",1755375904997,7.78178873,4437.4,4437.3,0.93830001]
["bitfinex","ETHUSD",1755375905196,7.57120282,4437.4,4437.3,0.93830001]
["bitfinex","ETHUSD",1755375905601,2.25367348,4437.2,4437.0,0.001]
["bitfinex","ETHUSD",1755375905897,9.25228972,4437.1,4437.0,0.001]
["bitfinex","ETHUSD",1755375906061,9.714726,4437.1,4437.0,0.001]
["bitfinex","ETHUSD",1755375906264,10.173326,4437.1,4437.0,0.001]
["bitfinex","ETHUSD",1755375906509,10.263663,4437.1,4437.0,0.001]
["bitfinex","ETHUSD",1755375906797,11.10448957,4437.1,4437.0,0.001]
["bitfinex","ETHUSD",1755375908204,12.45748957,4437.1,4437.0,0.001]
["bitfinex","ETHUSD",1755375912414,11.99888957,4437.1,4437.0,0.001]
["bitfinex","ETHUSD",1755375912712,10.64288957,4437.1,4437.0,0.001]
["bitfinex","ETHUSD",1755375912919,10.64288957,4437.1,4437.0,0.464]
["bitfinex","ETHUSD",1755375913302,10.64306618,4437.1,4437.0,0.464]
["bitfinex","ETHUSD",1755375914187,10.64306618,4437.1,4437.0,0.001]
["bitfinex","ETHUSD",1755375914524,7.20406618,4437.1,4437.0,0.001]
["bitfinex","ETHUSD",1755375914734,7.20416691,4437.1,4437.0,0.001]
["bitfinex","ETHUSD",1755375917735,7.20433999,4437.1,4437.0,0.001]
["bitfinex","ETHUSD",1755375923234,7.33103007,4437.1,4437.0,0.001]
["bitfinex","ETHUSD",1755375925563,5.25377507,4437.0,4436.9,1e-08]
["bitfinex","ETHUSD",1755375925771,17.49179831,4437.0,4436.9,1e-08]
["bitfinex","ETHUSD",1755375926269,17.58213531,4437.0,4436.9,1e-08]
["bitfinex","ETHUSD",1755375927566,13.24163531,4437.0,4436.9,1e-08]
["bitfinex","ETHUSD",1755375927865,16.67563531,4437.0,4436.9,0.46300001]
["bitfinex","ETHUSD",1755375928468,16.67563531,4437.0,4436.9,1e-08]
["bitfinex","ETHUSD",1755375929272,16.67625983,4437.0,4436.9,1e-08]
["bitfinex","ETHUSD",1755375932501,17.11845983,4437.0,4436.9,1e-08]
["bitfinex","ETHUSD",1755375932798,16.67625983,4437.0,4436.9,1e-08]
["bitfinex","ETHUSD",1755375934596,6.27379827,4437.0,4436.9,0.90150001]
["bitfinex","ETHUSD",1755375934798,0.9072232,4437.0,4436.9,0.90150001]
["bitfinex","ETHUSD",1755375935014,2.36657507,4437.0,4436.9,0.90150001]
["bitfinex","ETHUSD",1755375937911,0.1128,4437.0,4436.9,0.90150001]
["bitfinex","ETHUSD",1755375938081,0.002,4437.1,4436.9,0.90150001]
["bitfinex","ETHUSD",1755375938425,0.002,4437.1,4437.0,0.9338]
["bitfinex","ETHUSD",1755375943043,0.002,4437.1,4437.0,1.26395192]
["bitfinex","ETHUSD",1755375943402,0.002,4437.1,4437.0,0.9338]
["bitfinex","ETHUSD",1755375951245,0.002,4437.1,4436.9,1e-08]
["bitfinex","ETHUSD",1755375951541,0.002,4437.1,4436.9,0.93380001]
["bitfinex","ETHUSD",1755375954453,0.002,4437.1,4437.0,0.9338]
["bitfinex","ETHUSD",1755375955482,0.002,4437.1,4436.9,1e-08]
["bitfinex","ETHUSD",1755375956268,0.002,4437.1,4436.9,0.93380001]
["bitfinex","ETHUSD",1755375956432,0.002,4437.1,4436.9,1.60745666]
["bitfinex","ETHUSD",1755375956766,0.002,4437.1,4437.0,0.457]
["bitfinex","ETHUSD",1755375958783,0.002,4437.1,4437.0,0.9338]
["bitfinex","ETHUSD",1755375959275,0.002,4437.1,4437.0,4.3668]
["bitfinex","ETHUSD",1755375964383,0.002,4437.1,4437.0,3.433]
["bitfinex","ETHUSD",1755375964581,0.002,4437.1,4437.0,4.3668]
["bitfinex","ETHUSD",1755375964961,0.002,4437.1,4437.0,3.433]
["bitfinex","ETHUSD",1755375965723,2.25377507,4437.0,4436.9,1e-08]
["bitfinex","ETHUSD",1755375965852,12.02252537,4437.0,4436.9,1e-08]
["bitfinex","ETHUSD",1755375966050,13.03719488,4437.0,4436.9,1e-08]
["bitfinex","ETHUSD",1755375966467,13.12744657,4437.0,4436.9,1e-08]
["bitfinex","ETHUSD",1755375966783,14.16346031,4437.0,4436.9,1e-08]
["bitfinex","ETHUSD",1755375966983,5.25382586,4436.9,4436.8,1e-08]
["bitfinex","ETHUSD",1755375967195,2.25397827,4436.6,4436.5,1e-08]
["bitfinex","ETHUSD",1755375967485,6.1851982,4436.6,4436.5,1e-08]
["bitfinex","ETHUSD",1755375967650,6.16256771,4436.6,4436.5,1e-08]
["bitfinex","ETHUSD",1755375967850,7.21038718,4436.6,4436.5,1e-08]
["bitfinex","ETHUSD",1755375968198,8.23838248,4436.6,4436.5,1e-08]
["bitfinex","ETHUSD",1755375968345,8.11176301,4436.6,4436.5,1e-08]
["bitfinex","ETHUSD",1755375968758,11.54376301,4436.6,4436.5,1e-08]
["bitfinex","ETHUSD",1755375971051,8.11176301,4436.6,4436.5,1e-08]
["bitfinex","ETHUSD",1755375971363,11.54376301,4436.6,4436.5,1e-08]
["bitfinex","ETHUSD",1755375971565,2.25407988,4436.4,4435.6,0.001]
["bitfinex","ETHUSD",1755375971770,12.93203074,4436.4,4435.6,0.001]
["bitfinex","ETHUSD",1755375971958,13.94340025,4436.4,4435.6,0.001]
["bitfinex","ETHUSD",1755375972655,13.94340025,4436.4,4436.3,1e-08]
["bitfinex","ETHUSD",1755375972888,17.37640025,4436.4,4436.3,1e-08]
["bitfinex","ETHUSD",1755375977328,17.1651718,4436.4,4436.3,1e-08]
["bitfinex","ETHUSD",1755375980939,19.5381718,4436.4,4436.3,1e-08]
["bitfinex","ETHUSD",1755375981119,2.2541815,4436.2,4436.1,1e-08]
["bitfinex","ETHUSD",1755375981327,10.837752,4436.2,4436.1,1e-08]
["bitfinex","ETHUSD",1755375981499,11.73632151,4436.2,4436.1,1e-08]
["bitfinex","ETHUSD",1755375982615,13.08932151,4436.2,4436.1,1e-08]
["bitfinex","ETHUSD",1755375982811,11.73632151,4436.2,4436.1,1e-08]
["bitfinex","ETHUSD",1755375986554,7.38212151,4436.2,4436.1,1e-08]
["bitfinex","ETHUSD",1755375986715,5.3669815,4436.2,4436.1,1e-08]
["bitfinex","ETHUSD",1755375989358,5.85165294,4436.2,4436.1,1e-08]
["bitfinex","ETHUSD",1755375989744,5.3669815,4436.2,4436.1,1e-08]
["bitfinex","ETHUSD",1755375991363,5.85173058,4436.2,4436.1,1e-08]
["bitfinex","ETHUSD",1755375993533,6.06244824,4436.2,4436.1,1e-08]
["bitfinex","ETHUSD",1755375993733,7.2613207,4436.2,4436.1,1e-08]
["bitfinex","ETHUSD",1755375994352,7.47220414,4436.2,4436.1,1e-08]
["bitfinex","ETHUSD",1755375995356,7.68337283,4436.2,4436.1,1e-08]
["bitfinex","ETHUSD",1755376000171,8.64327283,4436.2,4436.1,1e-08]
["bitfinex","ETHUSD",1755376000478,12.07627283,4436.2,4436.1,1e-08]
["bitfinex","ETHUSD",1755376001725,11.58227283,4436.2,4436.1,1e-08]
["bitfinex","ETHUSD",1755376001931,11.11637283,4436.2,4436.1,1e-08]
["bitfinex","ETHUSD",1755376002359,7.68337283,4436.2,4436.1,1e-08]
["bitfinex","ETHUSD",1755376004943,8.14927283,4436.2,4436.1,1e-08]
["bitfinex","ETHUSD",1755376005870,8.64327283,4436.2,4436.1,1e-08]
["bitfinex","ETHUSD",1755376007364,8.14927283,4436.2,4436.1,1e-08]
["bitfinex","ETHUSD",1755376009237,7.66452375,4436.2,4436.1,1e-08]
["bitfinex","ETHUSD",1755376009567,8.15142378,4436.2,4436.1,1e-08]
["bitfinex","ETHUSD",1755376017579,7.68552378,4436.2,4436.1,1e-08]
["bitfinex","ETHUSD",1755376020087,8.15142378,4436.2,4436.1,1e-08]
["bitfinex","ETHUSD",1755376021480,7.68552378,4436.2,4436.1,1e-08]
["bitfinex","ETHUSD",1755376021886,7.81240621,4436.2,4436.1,1e-08]
["bitfinex","ETHUSD",1755376022049,7.81240621,4436.2,4436.0,1e-08]
["bitfinex","ETHUSD",1755376022255,12.42756575,4436.1,4436.0,1e-08]
["bitfinex","ETHUSD",1755376022478,12.40493526,4436.1,4436.0,1e-08]
["bitfinex","ETHUSD",1755376023084,12.49528726,4436.1,4436.0,1e-08]
["bitfinex","ETHUSD",1755376025690,5.25428313,4436.0,4435.1,0.86750001]
["bitfinex","ETHUSD",1755376025855,2.25468975,4435.2,4435.1,0.86750001]
["bitfinex","ETHUSD",1755376026057,2.36748975,4435.2,4435.1,0.86750001]
["bitfinex","ETHUSD",1755376029293,2.25484227,4434.9,4434.8,0.9004]
["bitfinex","ETHUSD",1755376029597,2.36764227,4434.9,4434.8,0.001]
["bitfinex","ETHUSD",1755376029967,2.36764227,4434.9,4434.8,0.9004]
["bitfinex","ETHUSD",1755376041114,2.36764227,4434.9,4434.8,0.4568]
["bitfinex","ETHUSD",1755376041826,2.36764227,4434.9,4434.8,0.001]
["bitfinex","ETHUSD",1755376049218,2.79794227,4434.9,4434.8,0.001]
["bitfinex","ETHUSD",1755376049624,2.36764227,4434.9,4434.8,0.001]
["bitfinex","ETHUSD",1755376056125,3.35211484,4434.9,4434.8,0.001]
["bitfinex","ETHUSD",1755376056297,3.84131484,4434.9,4434.8,0.001]
["bitfinex","ETHUSD",1755376056502,4.32832653,4434.9,4434.8,0.001]
["bitfinex","ETHUSD",1755376059530,7.32832653,4434.9,4434.8,0.001]
["bitfinex","ETHUSD",1755376060501,7.53966493,4434.9,4434.8,0.001]
["bitfinex","ETHUSD",1755376062137,7.32832653,4434.9,4434.8,0.001]
["bitfinex","ETHUSD",1755376062710,11.89380364,4434.9,4434.8,0.001]
["bitfinex","ETHUSD",1755376062931,12.10509751,4434.9,4434.8,0.001]
["bitfinex","ETHUSD",1755376070647,12.10496102,4434.9,4434.8,0.001]
["bitfinex","ETHUSD",1755376072266,12.31606966,4434.9,4434.8,0.001]
["bitfinex","ETHUSD",1755376075969,12.31606966,4434.9,4434.8,1e-08]
["bitfinex","ETHUSD",1755376076316,5.25489311,4434.8,4434.5,1e-08]
["bitfinex","ETHUSD",1755376076512,9.90067192,4434.6,4434.5,1e-08]
["bitfinex","ETHUSD",1755376076716,10.80994963,4434.6,4434.5,1e-08]
["bitfinex","ETHUSD",1755376076942,11.85243163,4434.6,4434.5,1e-08]
["bitfinex","ETHUSD",1755376078648,12.76261396,4434.6,4434.5,1e-08]
["bitfinex","ETHUSD",1755376080820,3.36745452,4434.6,4434.5,1e-08]
["bitfinex","ETHUSD",1755376081155,2.36779481,4434.6,4434.5,0.90600001]
["bitfinex","ETHUSD",1755376082750,0.48701169,4434.7,4434.5,0.90600001]
["bitfinex","ETHUSD",1755376082918,0.1128,4434.6,4434.5,1e-08]
["bitfinex","ETHUSD",1755376083537,0.1128,4434.6,4434.5,0.90600001]
["bitfinex","ETHUSD",1755376091375,2.36771071,4434.8,4434.5,0.90600001]
["bitfinex","ETHUSD",1755376091574,2.36771071,4434.8,4434.5,1e-08]
["bitfinex","ETHUSD",1755376091872,2.36771071,4434.8,4434.6,0.9343]
["bitfinex","ETHUSD",1755376092172,2.36771071,4434.8,4434.7,0.9343]
["bitfinex","ETHUSD",1755376093763,2.36771071,4434.8,4434.7,0.4634]
["bitfinex","ETHUSD",1755376094873,2.25495565,4434.7,4434.5,0.47090001]
["bitfinex","ETHUSD",1755376095074,2.25495565,4434.7,4434.5,0.93430001]
["bitfinex","ETHUSD",1755376095377,2.25499481,4434.6,4434.5,0.93430001]
["bitfinex","ETHUSD",1755376095543,2.25499481,4434.6,4434.5,0.46340001]
["bitfinex","ETHUSD",1755376095942,2.25495172,4434.7,4434.5,0.46340001]
["bitfinex","ETHUSD",1755376096686,2.36770061,4434.8,4434.5,0.46340001]
["bitfinex","ETHUSD",1755376097175,0.1128,4434.8,4434.5,0.46340001]
["bitfinex","ETHUSD",1755376097367,0.1128,4434.8,4434.5,0.93430001]
["bitfinex","ETHUSD",1755376097545,2.36771428,4434.8,4434.5,0.93430001]
["bitfinex","ETHUSD",1755376100281,2.36971428,4434.8,4434.5,0.93430001]
["bitfinex","ETHUSD",1755376100979,2.2549491,4434.7,4434.5,0.46340001]
["bitfinex","ETHUSD",1755376102050,2.2549491,4434.7,4434.5,1e-08]
["bitfinex","ETHUSD",1755376103682,2.36970708,4434.8,4434.5,1e-08]
["bitfinex","ETHUSD",1755376103882,2.36970708,4434.8,4434.6,0.4634]
["bitfinex","ETHUSD",1755376104087,0.1148,4434.8,4434.5,1e-08]
["bitfinex","ETHUSD",1755376109186,0.1148,4434.8,4434.6,3.426]
["bitfinex","ETHUSD",1755376109375,2.36969905,4434.8,4434.6,3.426]
["bitfinex","ETHUSD",1755376112989,5.36969905,4434.8,4434.6,3.426]
["bitfinex","ETHUSD",1755376113302,0.48559534,4434.7,4434.6,3.426]
["bitfinex","ETHUSD",1755376114421,3.6864393,4434.7,4434.6,3.426]
["bitfinex","ETHUSD",1755376115774,3.2066393,4434.7,4434.6,3.426]
["bitfinex","ETHUSD",1755376116615,3.6864393,4434.7,4434.6,3.426]
["bitfinex","ETHUSD",1755376118394,3.2066393,4434.7,4434.6,3.426]
["bitfinex","ETHUSD",1755376123625,3.7045393,4434.7,4434.6,3.426]
["bitfinex","ETHUSD",1755376125519,3.2066393,4434.7,4434.6,3.426]
["bitfinex","ETHUSD",1755376126413,2.7405393,4434.7,4434.6,3.426]
["bitfinex","ETHUSD",1755376128919,0.48559534,4434.7,4434.6,3.426]
["bitfinex","ETHUSD",1755376129089,5.85531072,4434.8,4434.6,3.426]
["bitfinex","ETHUSD",1755376129415,0.48559534,4434.7,4434.6,3.426]
["bitfinex","ETHUSD",1755376129583,3.60039534,4434.8,4434.6,4.3898]
["bitfinex","ETHUSD",1755376129987,3.60039534,4434.8,4434.6,3.426]
["bitfinex","ETHUSD",1755376130183,2.85530086,4434.8,4434.6,3.426]
["bitfinex","ETHUSD",1755376130399,2.31970552,4434.8,4434.6,3.426]
["bitfinex","ETHUSD",1755376130588,5.31970552,4434.8,4434.6,3.426]
["bitfinex","ETHUSD",1755376130809,0.48559534,4434.7,4434.6,3.426]
["bitfinex","ETHUSD",1755376133642,0.48759534,4434.7,4434.6,3.426]
["bitfinex","ETHUSD",1755376136412,0.002,4434.7,4434.6,3.426]
["bitfinex","ETHUSD",1755376142653,2.25694396,4434.7,4434.6,3.426]
["bitfinex","ETHUSD",1755376143184,0.002,4434.7,4434.6,3.426]
["bitfinex","ETHUSD",1755376144063,2.25694396,4434.7,4434.6,3.426]
["bitfinex","ETHUSD",1755376144233,0.002,4434.7,4434.6,3.426]
["bitfinex","ETHUSD",1755376151438,0.002,4434.7,4434.6,3.427]
["bitfinex","ETHUSD",1755376163781,0.002,4434.7,4434.6,11.60401247]
["bitfinex","ETHUSD",1755376163994,0.002,4434.7,4434.6,11.58146253]
["bitfinex","ETHUSD",1755376164562,0.002,4434.7,4434.6,4.7935]
["bitfinex","ETHUSD",1755376165358,0.002,4434.7,4434.6,3.8826]
["bitfinex","ETHUSD",1755376165644,0.002,4434.7,4434.6,4.3454]
["bitfinex","ETHUSD",1755376167689,0.002,4434.7,4434.6,6.60039481]
["bitfinex","ETHUSD",1755376168585,0.002,4434.7,4434.6,7.04849481]
["bitfinex","ETHUSD",1755376173954,0.002,4434.7,4434.6,12.48629263]
["bitfinex","ETHUSD",1755376179762,0.002,4434.7,4434.6,15.68179244]
["bitfinex","ETHUSD",1755376185501,0.002,4434.7,4434.6,15.23369244]
["bitfinex","ETHUSD",1755376187710,0.002,4434.7,4434.6,14.77089244]
["bitfinex","ETHUSD",1755376190003,0.002,4434.7,4434.6,9.33309462]
["bitfinex","ETHUSD",1755376192716,0.002,4434.7,4434.6,13.86433124]
["bitfinex","ETHUSD",1755376195894,0.002,4434.7,4434.6,14.74653124]
["bitfinex","ETHUSD",1755376196907,0.002,4434.7,4434.6,14.31553124]
["bitfinex","ETHUSD",1755376197311,0.002,4434.7,4434.6,13.86433124]
["bitfinex","ETHUSD",1755376199598,0.002,4434.7,4434.6,14.74653124]
["bitfinex","ETHUSD",1755376200217,0.002,4434.7,4434.6,14.86553124]
["bitfinex","ETHUSD",1755376200540,0.002,4434.7,4434.6,15.29653124]
["bitfinex","ETHUSD",1755376201239,1e-08,4434.8,4434.7,2.80494396]
["bitfinex","ETHUSD",1755376201444,1e-08,4435.2,4435.1,0.55]
["bitfinex","ETHUSD",1755376201647,1e-08,4435.2,4435.1,15.28621383]
["bitfinex","ETHUSD",1755376201805,1e-08,4435.2,4435.1,16.16841383]
["bitfinex","ETHUSD",1755376202008,1e-08,4435.2,4435.1,16.28121383]
["bitfinex","ETHUSD",1755376202218,1e-08,4435.2,4435.1,18.13481436]
["bitfinex","ETHUSD",1755376202413,1e-08,4435.2,4435.1,13.60357774]
["bitfinex","ETHUSD",1755376202613,1e-08,4435.2,4435.1,9.16265012]
["bitfinex","ETHUSD",1755376202838,1e-08,4435.2,4435.1,14.59685541]
["bitfinex","ETHUSD",1755376205769,1e-08,4435.2,4435.1,7.52634112]
["bitfinex","ETHUSD",1755376205946,1e-08,4435.2,4435.1,5.67274059]
["bitfinex","ETHUSD",1755376205947,0.93100001,4435.2,4435.1,5.67274059]
["bitfinex","ETHUSD",1755376212072,1e-08,4435.2,4435.1,6.22274059]
["bitfinex","ETHUSD",1755376215781,1e-08,4435.2,4435.1,6.67174059]
["bitfinex","ETHUSD",1755376215958,1e-08,4435.2,4435.1,7.13314059]
["bitfinex","ETHUSD",1755376216172,1e-08,4435.2,4435.1,12.24320411]
["bitfinex","ETHUSD",1755376217662,0.002,4435.6,4435.1,12.24320411]
["bitfinex","ETHUSD",1755376217663,0.002,4435.6,4435.5,2.80453725]
["bitfinex","ETHUSD",1755376217866,0.002,4435.6,4435.5,11.65574254]
["bitfinex","ETHUSD",1755376218034,0.002,4435.6,4435.5,12.67894254]
["bitfinex","ETHUSD",1755376221339,0.002,4435.6,4435.5,15.87444235]
["bitfinex","ETHUSD",1755376221535,0.002,4435.6,4435.5,17.69637782]
["bitfinex","ETHUSD",1755376223172,0.002,4435.6,4435.5,23.11037782]
["bitfinex","ETHUSD",1755376223940,0.002,4435.6,4435.5,22.19997782]
["bitfinex","ETHUSD",1755376224141,0.002,4435.6,4435.5,18.78297782]
["bitfinex","ETHUSD",1755376224441,0.4611,4435.6,4435.5,22.19997782]
["bitfinex","ETHUSD",1755376225374,0.002,4435.6,4435.5,22.19997782]
["bitfinex","ETHUSD",1755376234959,0.002,4435.6,4435.5,23.11037782]
["bitfinex","ETHUSD",1755376238198,0.002,4435.6,4435.5,22.66137782]
["bitfinex","ETHUSD",1755376238886,0.002,4435.6,4435.5,22.19997782]
["bitfinex","ETHUSD",1755376240287,0.002,4435.6,4435.5,16.76577253]
["bitfinex","ETHUSD",1755376242583,0.4402,4435.6,4435.5,16.76577253]
["bitfinex","ETHUSD",1755376242982,0.9063,4435.6,4435.5,7.78133725]
["bitfinex","ETHUSD",1755376243183,0.9063,4435.6,4435.5,11.19633725]
["bitfinex","ETHUSD",1755376243568,0.9063,4435.6,4435.5,5.5268]
["bitfinex","ETHUSD",1755376243770,0.9063,4435.6,4435.5,8.829]
["bitfinex","ETHUSD",1755376244364,0.9063,4435.6,4435.5,3.415]
["bitfinex","ETHUSD",1755376244588,1.22257422,4435.6,4435.5,3.415]
["bitfinex","ETHUSD",1755376245893,0.9063,4435.6,4435.5,3.415]
["bitfinex","ETHUSD",1755376246070,0.9063,4435.6,4435.5,5.78233725]
["bitfinex","ETHUSD",1755376246277,0.4402,4435.6,4435.5,5.78233725]
["bitfinex","ETHUSD",1755376248311,0.9063,4435.6,4435.5,5.78233725]
["bitfinex","ETHUSD",1755376248670,0.4402,4435.6,4435.5,5.78233725]
["bitfinex","ETHUSD",1755376249974,0.9063,4435.6,4435.5,5.78233725]
["bitfinex","ETHUSD",1755376253172,0.002,4435.6,4435.5,5.78233725]
["bitfinex","ETHUSD",1755376254097,0.002,4435.6,4435.5,6.58613468]
["bitfinex","ETHUSD",1755376255428,0.002,4435.6,4435.5,7.13613468]
["bitfinex","ETHUSD",1755376256623,0.4402,4435.6,4435.5,7.13613468]
["bitfinex","ETHUSD",1755376256923,0.9063,4435.6,4435.5,5.78233725]
["bitfinex","ETHUSD",1755376262590,0.4402,4435.6,4435.5,8.97783706]
["bitfinex","ETHUSD",1755376264031,0.4402,4435.6,4435.5,5.78233725]
["bitfinex","ETHUSD",1755376264392,0.002,4435.6,4435.5,5.78233725]
["bitfinex","ETHUSD",1755376266414,0.9063,4435.6,4435.5,5.78233725]
["bitfinex","ETHUSD",1755376266620,0.9063,4435.6,4435.5,0.1128]
["bitfinex","ETHUSD",1755376266920,0.9063,4435.6,4435.5,3.415]
["bitfinex","ETHUSD",1755376267137,3.48833063,4435.6,4435.5,3.415]
["bitfinex","ETHUSD",1755376267336,3.60113063,4435.6,4435.5,3.415]
["bitfinex","ETHUSD",1755376268448,2.25458808,4435.4,4435.3,0.001]
["bitfinex","ETHUSD",1755376268741,7.68879337,4435.4,4435.3,3.416]
["bitfinex","ETHUSD",1755376268902,10.54262852,4435.4,4435.3,3.416]
["bitfinex","ETHUSD",1755376269106,13.05649577,4435.4,4435.3,0.001]
["bitfinex","ETHUSD",1755376269308,13.54237859,4435.4,4435.3,0.001]
["bitfinex","ETHUSD",1755376272047,13.96389069,4435.4,4435.3,1e-08]
["bitfinex","ETHUSD",1755376272248,2.25468975,4435.2,4435.1,1e-08]
["bitfinex","ETHUSD",1755376272419,8.21910951,4435.2,4435.1,1e-08]
["bitfinex","ETHUSD",1755376272611,9.13187902,4435.2,4435.1,1e-08]
["bitfinex","ETHUSD",1755376272814,9.68187902,4435.2,4435.1,1e-08]
["bitfinex","ETHUSD",1755376273519,2.25494396,4434.7,4434.6,1e-08]
["bitfinex","ETHUSD",1755376273715,12.0296765,4434.7,4434.6,1e-08]
["bitfinex","ETHUSD",1755376273921,12.94244601,4434.7,4434.6,1e-08]
["bitfinex","ETHUSD",1755376274115,12.52117363,4434.7,4434.6,1e-08]
["bitfinex","ETHUSD",1755376274350,12.94180819,4434.7,4434.6,1e-08]
["bitfinex","ETHUSD",1755376274666,2.25504566,4434.5,4434.4,1e-08]
["bitfinex","ETHUSD",1755376274820,5.25514737,4434.3,4433.2,3.415]
["bitfinex","ETHUSD",1755376275020,8.9427186,4434.2,4433.2,3.415]
["bitfinex","ETHUSD",1755376275222,11.62480352,4434.2,4433.2,3.415]
["bitfinex","ETHUSD",1755376276137,12.10897028,4434.2,4433.2,3.415]
["bitfinex","ETHUSD",1755376276565,11.62480352,4434.2,4433.2,3.415]
["bitfinex","ETHUSD",1755376276861,13.05710592,4434.2,4433.2,3.415]
["bitfinex","ETHUSD",1755376277371,2.25565605,4433.3,4433.2,3.358]
["bitfinex","ETHUSD",1755376277721,2.36845605,4433.3,4433.2,3.358]
["bitfinex","ETHUSD",1755376279559,0.1128,4433.3,4433.2,3.358]
["bitfinex","ETHUSD",1755376279857,2.36845605,4433.3,4433.2,3.358]
["bitfinex","ETHUSD",1755376286863,2.81365605,4433.3,4433.2,3.358]
["bitfinex","ETHUSD",1755376288078,2.36845605,4433.3,4433.2,3.358]
["bitfinex","ETHUSD",1755376288379,4.41527789,4433.3,4433.2,3.358]
["bitfinex","ETHUSD",1755376288675,2.25570693,4433.2,4433.1,0.041]
["bitfinex","ETHUSD",1755376288860,5.25570693,4433.2,4433.1,0.041]
["bitfinex","ETHUSD",1755376289062,6.19110693,4433.2,4433.1,0.041]
["bitfinex","ETHUSD",1755376291046,6.67413895,4433.2,4433.1,1e-08]
["bitfinex","ETHUSD",1755376291250,7.78249274,4433.2,4433.1,1e-08]
["bitfinex","ETHUSD",1755376292072,11.19849274,4433.2,4433.1,1e-08]
["bitfinex","ETHUSD",1755376292681,12.55349274,4433.2,4433.1,1e-08]
["bitfinex","ETHUSD",1755376294179,12.7633975,4433.2,4433.1,1e-08]
["bitfinex","ETHUSD",1755376294386,12.55349274,4433.2,4433.1,1e-08]
["bitfinex","ETHUSD",1755376295272,12.76353627,4433.2,4433.1,1e-08]
["bitfinex","ETHUSD",1755376295583,11.40853627,4433.2,4433.1,1e-08]
["bitfinex","ETHUSD",1755376295786,7.99253627,4433.2,4433.1,1e-08]
["bitfinex","ETHUSD",1755376295958,8.10533627,4433.2,4433.1,1e-08]
["bitfinex","ETHUSD",1755376297048,7.16993627,4433.2,4433.1,1e-08]
["bitfinex","ETHUSD",1755376297662,7.61553627,4433.2,4433.1,1e-08]
["bitfinex","ETHUSD",1755376298284,8.11133627,4433.2,4433.1,1e-08]
["bitfinex","ETHUSD",1755376298450,8.32183004,4433.2,4433.1,1e-08]
["bitfinex","ETHUSD",1755376302268,9.53459703,4433.2,4433.1,1e-08]
["bitfinex","ETHUSD",1755376303409,2.25591048,4432.8,4432.7,1e-08]
["bitfinex","ETHUSD",1755376303702,2.25616497,4432.3,4432.2,1e-08]
["bitfinex","ETHUSD",1755376303994,2.2563686,4431.9,4431.2,3.417]
["bitfinex","ETHUSD",1755376304166,3.27273792,4431.9,4431.2,3.417]
["bitfinex","ETHUSD",1755376304706,3.71833792,4431.9,4431.2,3.417]
["bitfinex","ETHUSD",1755376304894,3.71833792,4431.9,4431.1,0.4974]
["bitfinex","ETHUSD",1755376304895,4.66538133,4431.9,4431.1,0.4974]
["bitfinex","ETHUSD",1755376305058,4.66538133,4431.9,4431.1,3.9144]
["bitfinex","ETHUSD",1755376305262,4.66538133,4431.9,4431.1,0.4974]
["bitfinex","ETHUSD",1755376305460,4.66538133,4431.9,4431.1,3.9144]
["bitfinex","ETHUSD",1755376305689,5.16118133,4431.9,4431.1,3.9144]
["bitfinex","ETHUSD",1755376305885,4.66538133,4431.9,4431.1,3.457]
["bitfinex","ETHUSD",1755376306109,4.95139663,4431.9,4431.1,3.457]
["bitfinex","ETHUSD",1755376306312,5.16208973,4431.9,4431.1,0.04]
["bitfinex","ETHUSD",1755376306817,4.66628973,4431.9,4431.1,0.04]
["bitfinex","ETHUSD",1755376307023,8.16208973,4431.9,4431.1,0.04]
["bitfinex","ETHUSD",1755376307523,8.16208973,4431.9,4431.1,0.5084]
["bitfinex","ETHUSD",1755376308032,7.66628973,4431.9,4431.1,0.9658]
["bitfinex","ETHUSD",1755376308930,8.16208973,4431.9,4431.1,0.04]
["bitfinex","ETHUSD",1755376309231,8.16182144,4431.9,4431.1,0.04]
["bitfinex","ETHUSD",1755376310038,7.22042144,4431.9,4431.2,0.4684]
["bitfinex","ETHUSD",1755376310334,7.00982984,4431.9,4431.2,0.9258]
["bitfinex","ETHUSD",1755376310536,7.00982984,4431.9,4431.3,0.4684]
["bitfinex","ETHUSD",1755376311030,7.45542984,4431.9,4431.2,0.4574]
["bitfinex","ETHUSD",1755376311602,7.00982984,4431.9,4431.2,0.9258]
["bitfinex","ETHUSD",1755376312640,7.45542984,4431.9,4431.2,0.9258]
["bitfinex","ETHUSD",1755376312931,7.00982984,4431.9,4431.2,0.9258]
["bitfinex","ETHUSD",1755376314054,7.00982984,4431.9,4431.3,0.001]
["bitfinex","ETHUSD",1755376314434,7.45542984,4431.9,4431.3,0.001]
["bitfinex","ETHUSD",1755376315137,7.00982984,4431.9,4431.3,0.001]
["bitfinex","ETHUSD",1755376317770,7.00982984,4431.9,4431.4,0.9258]
["bitfinex","ETHUSD",1755376318751,7.00982984,4431.9,4431.3,0.001]
["bitfinex","ETHUSD",1755376318955,7.00982984,4431.9,4431.3,3.418]
["bitfinex","ETHUSD",1755376319334,7.45542984,4431.9,4431.3,3.418]
["bitfinex","ETHUSD",1755376319727,7.95122984,4431.9,4431.3,3.418]
["bitfinex","ETHUSD",1755376320424,7.00982984,4431.9,4431.8,0.9268]
["bitfinex","ETHUSD",1755376320634,0.48303202,4431.9,4431.8,0.9268]
["bitfinex","ETHUSD",1755376320859,0.21089741,4432.9,4431.8,0.9268]
["bitfinex","ETHUSD",1755376321157,0.02263049,4433.4,4431.9,4.2662]
["bitfinex","ETHUSD",1755376321158,2.25616092,4432.4,4431.9,4.2662]
["bitfinex","ETHUSD",1755376321334,2.25607097,4432.5,4432.0,0.8492]
["bitfinex","ETHUSD",1755376321662,2.25612089,4432.4,4432.1,0.8492]
["bitfinex","ETHUSD",1755376321962,2.25612089,4432.4,4432.2,0.8492]
["bitfinex","ETHUSD",1755376322124,2.25612089,4432.4,4432.0,0.42682]
["bitfinex","ETHUSD",1755376322324,2.25612089,4432.4,4432.3,0.8492]
["bitfinex","ETHUSD",1755376323437,2.25607287,4432.5,4432.3,0.8492]
["bitfinex","ETHUSD",1755376323644,2.25607287,4432.5,4432.4,0.4684]
["bitfinex","ETHUSD",1755376325679,2.25607287,4432.5,4432.0,0.42682]
["bitfinex","ETHUSD",1755376325875,2.25606316,4432.5,4432.1,3.417]
["bitfinex","ETHUSD",1755376326026,2.25621587,4432.2,4432.1,3.417]
["bitfinex","ETHUSD",1755376326231,2.25621587,4432.2,4432.1,3.8854]
["bitfinex","ETHUSD",1755376326472,3.0,4432.7,4431.8,0.001]
["bitfinex","ETHUSD",1755376326638,2.25621587,4432.2,4432.1,3.416]
["bitfinex","ETHUSD",1755376326841,0.002,4432.6,4432.1,4.258]
["bitfinex","ETHUSD",1755376327046,2.25616403,4432.4,4432.2,0.842]
["bitfinex","ETHUSD",1755376327246,2.25616403,4432.4,4432.2,0.3808]
["bitfinex","ETHUSD",1755376327462,2.25616403,4432.4,4432.3,0.4612]
["bitfinex","ETHUSD",1755376327838,2.25801896,4432.6,4432.3,0.842]
["bitfinex","ETHUSD",1755376327839,0.002,4432.6,4432.3,0.842]
["bitfinex","ETHUSD",1755376328035,0.002,4432.6,4432.4,0.842]
["bitfinex","ETHUSD",1755376328239,0.002,4432.6,4432.4,0.887]
["bitfinex","ETHUSD",1755376328436,0.002,4432.6,4432.5,0.842]
["bitfinex","ETHUSD",1755376328872,0.002,4432.6,4432.5,3.12062379]
["bitfinex","ETHUSD",1755376329073,0.002,4432.6,4432.5,3.64806316]
["bitfinex","ETHUSD",1755376330664,0.002,4432.6,4432.5,3.76086316]
["bitfinex","ETHUSD",1755376330862,0.002,4432.6,4432.5,4.96032674]
["bitfinex","ETHUSD",1755376332518,0.002,4432.6,4432.5,5.12827793]
["bitfinex","ETHUSD",1755376334571,0.002,4432.6,4432.5,8.55227793]
["bitfinex","ETHUSD",1755376340326,0.002,4432.6,4432.5,11.74777774]
["bitfinex","ETHUSD",1755376344921,0.002,4432.6,4432.5,11.36697774]
["bitfinex","ETHUSD",1755376345614,0.002,4432.6,4432.5,11.36297774]
["bitfinex","ETHUSD",1755376346990,0.002,4432.6,4432.5,7.94297774]
["bitfinex","ETHUSD",1755376347191,0.002,4432.6,4432.5,10.90177774]
["bitfinex","ETHUSD",1755376347593,0.002,4433.5,4433.4,2.80560517]
["bitfinex","ETHUSD",1755376347795,0.002,4433.5,4433.4,15.2304655]
["bitfinex","ETHUSD",1755376348252,0.002,4433.5,4433.4,16.0726655]
["bitfinex","ETHUSD",1755376349547,0.002,4435.7,4434.5,2.25504566]
["bitfinex","ETHUSD",1755376349690,0.4794,4435.7,4434.9,2.80484227]
["bitfinex","ETHUSD",1755376349920,0.4794,4435.7,4434.9,6.73481828]
["bitfinex","ETHUSD",1755376350119,0.4794,4435.7,4434.9,7.30881828]
["bitfinex","ETHUSD",1755376350563,0.4688,4435.5,4434.9,6.84761828]
["bitfinex","ETHUSD",1755376352450,0.4794,4435.7,4434.9,6.84761828]
["bitfinex","ETHUSD",1755376352653,0.4794,4435.7,4434.9,7.30881828]
["bitfinex","ETHUSD",1755376353022,0.002,4435.7,4434.9,7.30881828]
["bitfinex","ETHUSD",1755376353223,0.002,4435.7,4434.9,7.68981828]
["bitfinex","ETHUSD",1755376353584,0.002,4435.7,4434.9,7.47539204]
["bitfinex","ETHUSD",1755376354087,0.002,4435.7,4434.9,4.05139204]
["bitfinex","ETHUSD",1755376354246,0.002,4435.7,4434.9,7.47639204]
["bitfinex","ETHUSD",1755376354976,0.002,4435.7,4434.9,7.85739204]
["bitfinex","ETHUSD",1755376355676,0.002,4435.7,4434.9,7.47639204]
["bitfinex","ETHUSD",1755376356549,0.002,4435.7,4434.9,7.85739204]
["bitfinex","ETHUSD",1755376358484,0.002,4435.7,4434.9,7.47639204]
["bitfinex","ETHUSD",1755376358999,0.002,4435.7,4435.3,0.55]
["bitfinex","ETHUSD",1755376359000,1e-08,4435.6,4435.3,0.55]
["bitfinex","ETHUSD",1755376359198,0.468,4436.9,4435.7,0.55]
["bitfinex","ETHUSD",1755376359360,0.002,4436.9,4436.8,2.25387666]
["bitfinex","ETHUSD",1755376359546,0.002,4436.9,4436.8,6.22687666]
["bitfinex","ETHUSD",1755376359988,1e-08,4436.9,4436.8,6.22687666]
["bitfinex","ETHUSD",1755376360294,1e-08,4436.9,4436.8,8.09287989]
["bitfinex","ETHUSD",1755376360981,1e-08,4436.9,4436.8,7.62237989]
["bitfinex","ETHUSD",1755376362858,0.1,4438.0,4437.9,2.80331801]
["bitfinex","ETHUSD",1755376363048,0.1,4438.0,4437.9,11.64231801]
["bitfinex","ETHUSD",1755376363896,0.589,4438.0,4437.9,11.64231801]
["bitfinex","ETHUSD",1755376364106,1.055,4438.0,4437.9,11.64231801]
["bitfinex","ETHUSD",1755376366377,1.055,4438.0,4437.9,11.09131801]
["bitfinex","ETHUSD",1755376369623,1.055,4438.0,4437.9,11.20411801]
["bitfinex","ETHUSD",1755376369920,1.055,4438.0,4437.9,8.9498]
["bitfinex","ETHUSD",1755376370115,1.055,4438.0,4437.9,11.20311801]
["bitfinex","ETHUSD",1755376371379,1.055,4438.0,4437.9,7.78011801]
["bitfinex","ETHUSD",1755376371595,1.055,4438.0,4437.9,11.20211801]
["bitfinex","ETHUSD",1755376371818,1.055,4438.0,4437.9,7.78011801]
["bitfinex","ETHUSD",1755376372018,1.055,4438.0,4437.9,11.20211801]
["bitfinex","ETHUSD",1755376373338,0.1,4438.0,4437.9,13.09766949]
["bitfinex","ETHUSD",1755376374587,5.43420529,4440.8,4438.1,0.55]
["bitfinex","ETHUSD",1755376374792,5.43420529,4440.8,4438.5,0.55]
["bitfinex","ETHUSD",1755376374793,0.489,4438.7,4438.5,0.55]
["bitfinex","ETHUSD",1755376374992,0.1128,4439.6,4439.0,2.25275607]
["bitfinex","ETHUSD",1755376375189,0.1128,4439.6,4439.1,3.422]
["bitfinex","ETHUSD",1755376375503,0.00200001,4439.4,4439.1,3.422]
["bitfinex","ETHUSD",1755376375706,0.955,4439.3,4439.1,5.67470772]
["bitfinex","ETHUSD",1755376375920,0.955,4439.2,4439.1,3.422]
["bitfinex","ETHUSD",1755376378056,0.00200001,4439.4,4439.1,5.67470888]
["bitfinex","ETHUSD",1755376378253,0.00200001,4439.4,4439.3,2.25260739]
["bitfinex","ETHUSD",1755376378554,0.46800001,4439.4,4439.3,5.78640739]
["bitfinex","ETHUSD",1755376378718,0.00200001,4439.4,4439.3,5.78640739]
["bitfinex","ETHUSD",1755376379157,0.49100001,4439.4,4439.3,5.78640739]
["bitfinex","ETHUSD",1755376379469,0.95700001,4439.4,4439.3,3.5348]
["bitfinex","ETHUSD",1755376379640,0.95700001,4439.4,4439.3,5.78740739]
["bitfinex","ETHUSD",1755376379966,0.95700001,4439.4,4439.3,3.5348]
["bitfinex","ETHUSD",1755376380958,0.95700001,4439.4,4439.3,0.1128]
["bitfinex","ETHUSD",1755376381163,0.95700001,4439.4,4439.3,3.5348]
["bitfinex","ETHUSD",1755376382668,0.49100001,4439.4,4439.3,3.5348]
["bitfinex","ETHUSD",1755376382985,0.49100001,4439.4,4439.3,5.78740739]
["bitfinex","ETHUSD",1755376383194,0.00200001,4439.4,4439.3,5.78740739]
["bitfinex","ETHUSD",1755376383547,0.00200001,4439.4,4439.3,5.78640739]
["bitfinex","ETHUSD",1755376383751,0.49100001,4439.4,4439.3,5.78640739]
["bitfinex","ETHUSD",1755376384266,0.49100001,4439.4,4439.3,2.36540739]
["bitfinex","ETHUSD",1755376384559,0.49100001,4439.4,4439.3,5.78640739]
["bitfinex","ETHUSD",1755376385075,0.95700001,4439.4,4439.3,5.78640739]
["bitfinex","ETHUSD",1755376386087,0.95700001,4439.4,4439.3,3.5338]
["bitfinex","ETHUSD",1755376387182,0.95700001,4439.4,4439.3,3.5328]
["bitfinex","ETHUSD",1755376387588,0.95700001,4439.4,4439.3,3.42]
["bitfinex","ETHUSD",1755376388289,1.43942043,4439.4,4439.3,3.42]
["bitfinex","ETHUSD",1755376389484,1.43942043,4439.4,4439.1,0.1128]
["bitfinex","ETHUSD",1755376389655,0.48242042,4439.3,4439.2,3.42]
["bitfinex","ETHUSD",1755376389983,0.00200001,4439.4,4439.3,2.25260739]
["bitfinex","ETHUSD",1755376390187,0.4871851,4439.4,4439.2,5.67265022]
["bitfinex","ETHUSD",1755376390491,1.41288509,4439.3,4439.1,0.1128]
["bitfinex","ETHUSD",1755376390693,0.9277,4439.3,4439.2,3.42]
["bitfinex","ETHUSD",1755376390904,1.41301701,4439.3,4439.2,5.67265813]
["bitfinex","ETHUSD",1755376392116,1.41301701,4439.3,4439.2,3.42]
["bitfinex","ETHUSD",1755376393093,0.94391701,4439.3,4439.2,3.42]
["bitfinex","ETHUSD",1755376393702,1.41301701,4439.3,4439.2,3.42]
["bitfinex","ETHUSD",1755376394013,1.08541871,4439.3,4439.1,0.1128]
["bitfinex","ETHUSD",1755376394201,1.41324412,4439.2,4438.5,2.25299841]
["bitfinex","ETHUSD",1755376394404,0.48554412,4439.1,4438.6,3.5318]
["bitfinex","ETHUSD",1755376394607,0.48554412,4439.0,4438.6,5.78475105]
["bitfinex","ETHUSD",1755376394801,1.41324412,4438.9,4438.6,5.78475105]
["bitfinex","ETHUSD",1755376395027,0.9277,4438.8,4438.6,5.78475105]
["bitfinex","ETHUSD",1755376395175,0.4586,4438.8,4438.7,2.25291188]
["bitfinex","ETHUSD",1755376395511,0.48560095,4439.0,4438.7,2.25291188]
["bitfinex","ETHUSD",1755376395698,0.1128,4439.2,4438.8,3.422]
["bitfinex","ETHUSD",1755376395898,0.4691,4439.0,4438.8,3.422]
["bitfinex","ETHUSD",1755376396095,0.1128,4439.2,4438.8,3.422]
["bitfinex","ETHUSD",1755376396318,0.9277,4438.9,4438.8,3.422]
["bitfinex","ETHUSD",1755376398540,0.00200001,4439.4,4439.0,2.25275693]
["bitfinex","ETHUSD",1755376398692,0.48569929,4439.3,4439.1,3.421]
["bitfinex","ETHUSD",1755376398897,0.00200001,4439.4,4439.3,0.1128]
["bitfinex","ETHUSD",1755376399099,0.94630798,4439.4,4439.3,3.5348]
["bitfinex","ETHUSD",1755376401044,0.48770798,4439.4,4439.3,3.5348]
["bitfinex","ETHUSD",1755376402132,0.00200001,4439.4,4439.3,3.5348]
["bitfinex","ETHUSD",1755376402308,0.48770798,4439.4,4439.3,3.5348]
["bitfinex","ETHUSD",1755376402629,0.00200001,4439.4,4439.3,0.1128]
["bitfinex","ETHUSD",1755376402837,1.41540798,4439.4,4439.3,3.5338]
["bitfinex","ETHUSD",1755376403136,0.92970001,4439.4,4439.3,3.5338]
["bitfinex","ETHUSD",1755376403629,0.94630798,4439.4,4439.3,0.1128]
["bitfinex","ETHUSD",1755376403837,12.42204251,4439.4,4439.3,3.421]
["bitfinex","ETHUSD",1755376404003,12.5242633,4439.4,4439.3,3.421]
["bitfinex","ETHUSD",1755376404337,0.48770798,4439.4,4439.3,3.421]
["bitfinex","ETHUSD",1755376404832,0.00200001,4439.4,4439.3,3.421]
["bitfinex","ETHUSD",1755376406358,0.00200001,4439.4,4439.3,5.67360739]
["bitfinex","ETHUSD",1755376406665,0.00200001,4439.4,4439.3,3.421]
["bitfinex","ETHUSD",1755376408862,0.00200001,4439.4,4439.3,5.67360739]
["bitfinex","ETHUSD",1755376410968,0.00200001,4439.4,4439.3,3.421]
["bitfinex","ETHUSD",1755376411476,0.00200001,4439.4,4439.1,3.19549981]
["bitfinex","ETHUSD",1755376411771,0.47110001,4439.4,4439.2,3.424]
["bitfinex","ETHUSD",1755376411965,0.92970001,4439.4,4439.2,3.424]
["bitfinex","ETHUSD",1755376412162,0.4586,4439.3,4439.2,3.424]
["bitfinex","ETHUSD",1755376412868,0.00200001,4439.4,4439.2,3.424]
["bitfinex","ETHUSD",1755376413171,0.00200001,4439.4,4439.2,5.67665411]
["bitfinex","ETHUSD",1755376413349,0.00200001,4439.4,4439.2,3.424]
["bitfinex","ETHUSD",1755376413553,0.47110001,4439.4,4439.2,3.424]
["bitfinex","ETHUSD",1755376413879,0.00200001,4439.4,4439.2,3.5368]
["bitfinex","ETHUSD",1755376415834,0.46060001,4439.4,4439.2,3.5368]
["bitfinex","ETHUSD",1755376416040,2.25265813,4439.2,4439.1,3.19549981]
["bitfinex","ETHUSD",1755376416378,2.25265813,4439.2,4438.7,5.41]
["bitfinex","ETHUSD",1755376416379,2.25286113,4438.8,4438.7,5.41]
["bitfinex","ETHUSD",1755376416576,3.18056113,4438.8,4438.7,8.835]
["bitfinex","ETHUSD",1755376419177,3.18056113,4438.8,4438.7,5.41]
["bitfinex","ETHUSD",1755376419677,3.18056113,4438.8,4438.7,8.835]
["bitfinex","ETHUSD",1755376419976,3.18056113,4438.8,4438.7,3.425]
["bitfinex","ETHUSD",1755376420164,7.76428777,4438.8,4438.7,3.425]
["bitfinex","ETHUSD",1755376420366,2.25306416,4438.4,4438.3,0.001]
["bitfinex","ETHUSD",1755376420684,2.38849465,4438.4,4438.3,3.426]
["bitfinex","ETHUSD",1755376420982,3.26766416,4438.4,4438.3,3.426]
["bitfinex","ETHUSD",1755376421184,4.11972958,4438.4,4438.3,3.426]
["bitfinex","ETHUSD",1755376423579,7.11972958,4438.4,4438.3,3.426]
["bitfinex","ETHUSD",1755376424489,2.25326723,4438.0,4437.9,0.001]
["bitfinex","ETHUSD",1755376424783,10.82290301,4438.0,4437.9,3.426]
["bitfinex","ETHUSD",1755376425102,12.71232998,4438.0,4437.9,3.426]
["bitfinex","ETHUSD",1755376425779,6.79319395,4438.0,4437.9,3.426]
["bitfinex","ETHUSD",1755376426488,5.89139395,4438.0,4437.9,3.426]
["bitfinex","ETHUSD",1755376427076,6.32669395,4438.0,4437.9,3.426]
["bitfinex","ETHUSD",1755376428961,6.79319395,4438.0,4437.9,3.426]
["bitfinex","ETHUSD",1755376429894,6.79319395,4438.0,4437.9,3.428]
["bitfinex","ETHUSD",1755376431784,6.90743047,4438.0,4437.9,3.428]
["bitfinex","ETHUSD",1755376431981,6.79319395,4438.0,4437.9,3.428]
["bitfinex","ETHUSD",1755376436214,6.79319395,4438.0,4437.9,0.001]
["bitfinex","ETHUSD",1755376438325,5.89139395,4438.0,4437.9,0.001]
["bitfinex","ETHUSD",1755376438628,6.32669395,4438.0,4437.9,0.001]
["bitfinex","ETHUSD",1755376438826,6.79319395,4438.0,4437.9,0.001]
["bitfinex","ETHUSD",1755376440312,5.89139395,4438.0,4437.9,0.001]
["bitfinex","ETHUSD",1755376442220,6.32669395,4438.0,4437.9,0.001]
["bitfinex","ETHUSD",1755376443530,5.89139395,4438.0,4437.9,0.001]
["bitfinex","ETHUSD",1755376444432,6.32669395,4438.0,4437.9,0.001]
["bitfinex","ETHUSD",1755376445135,5.89139395,4438.0,4437.9,0.001]
["bitfinex","ETHUSD",1755376445440,6.3763836,4438.0,4437.9,0.001]
["bitfinex","ETHUSD",1755376449239,6.79832153,4438.0,4437.9,0.001]
["bitfinex","ETHUSD",1755376449409,6.79832153,4438.0,4437.9,3.423]
["bitfinex","ETHUSD",1755376449742,6.88862553,4438.0,4437.9,3.423]
["bitfinex","ETHUSD",1755376450233,6.79832153,4438.0,4437.9,3.423]
["bitfinex","ETHUSD",1755376450439,6.3763836,4438.0,4437.9,3.423]
["bitfinex","ETHUSD",1755376450619,6.58741773,4438.0,4437.9,3.423]
["bitfinex","ETHUSD",1755376451339,6.79850678,4438.0,4437.9,3.423]
["bitfinex","ETHUSD",1755376451540,6.58741773,4438.0,4437.9,3.423]
["bitfinex","ETHUSD",1755376451746,6.79850429,4438.0,4437.9,3.423]
["bitfinex","ETHUSD",1755376452513,7.26270429,4438.0,4437.9,3.423]
["bitfinex","ETHUSD",1755376452845,6.79850429,4438.0,4437.9,3.423]
["bitfinex","ETHUSD",1755376453250,1.01991034,4438.0,4437.9,3.423]
["bitfinex","ETHUSD",1755376453430,0.53492069,4438.0,4437.9,3.423]
["bitfinex","ETHUSD",1755376453616,2.85105688,4438.0,4437.9,3.423]
["bitfinex","ETHUSD",1755376453814,2.78818792,4438.0,4437.9,3.423]
["bitfinex","ETHUSD",1755376454210,3.27317757,4438.0,4437.9,3.423]
["bitfinex","ETHUSD",1755376454415,2.78818792,4438.0,4437.9,3.423]
["bitfinex","ETHUSD",1755376454727,3.27317757,4438.0,4437.9,3.423]
["bitfinex","ETHUSD",1755376454924,2.78818792,4438.0,4437.9,3.423]
["bitfinex","ETHUSD",1755376455252,3.27317757,4438.0,4437.9,3.423]
["bitfinex","ETHUSD",1755376455423,2.78818792,4438.0,4437.9,3.423]
["bitfinex","ETHUSD",1755376455629,2.57710136,4438.0,4437.9,4.3518]
["bitfinex","ETHUSD",1755376455843,2.36606723,4438.0,4437.9,4.3518]
["bitfinex","ETHUSD",1755376456526,2.36606723,4438.0,4437.9,3.8902]
["bitfinex","ETHUSD",1755376457751,2.36606723,4438.0,4437.9,3.423]
["bitfinex","ETHUSD",1755376458366,2.36606723,4438.0,4437.9,4.3518]
["bitfinex","ETHUSD",1755376458560,2.36606723,4438.0,4437.9,3.8902]
["bitfinex","ETHUSD",1755376459065,2.36606723,4438.0,4437.9,3.423]
["bitfinex","ETHUSD",1755376461071,5.36606723,4438.0,4437.9,3.423]
["bitfinex","ETHUSD",1755376461370,5.8528393,4438.0,4437.9,3.423]
["bitfinex","ETHUSD",1755376465770,6.06405497,4438.0,4437.9,0.001]
["bitfinex","ETHUSD",1755376465934,8.58891758,4438.0,4437.9,0.001]
["bitfinex","ETHUSD",1755376466135,8.58891758,4438.0,4437.9,3.422]
["bitfinex","ETHUSD",1755376468272,8.58891758,4438.0,4437.9,0.001]
["bitfinex","ETHUSD",1755376468478,8.71567488,4438.0,4437.9,0.001]
["bitfinex","ETHUSD",1755376468677,9.39301088,4438.0,4437.9,0.001]
["bitfinex","ETHUSD",1755376469308,5.25331801,4437.9,4437.8,0.001]
["bitfinex","ETHUSD",1755376469449,5.25331801,4437.9,4437.5,0.001]
["bitfinex","ETHUSD",1755376469450,7.68767563,4437.6,4437.5,0.001]
["bitfinex","ETHUSD",1755376469650,8.72367246,4437.6,4437.5,0.001]
["bitfinex","ETHUSD",1755376469851,9.30067246,4437.6,4437.5,0.001]
["bitfinex","ETHUSD",1755376470073,9.86509446,4437.6,4437.5,0.001]
["bitfinex","ETHUSD",1755376470503,9.73834784,4437.6,4437.5,0.001]
["bitfinex","ETHUSD",1755376470654,10.83638232,4437.6,4437.5,0.001]
["bitfinex","ETHUSD",1755376470850,5.25352112,4437.5,4437.4,0.001]
["bitfinex","ETHUSD",1755376471051,7.2277671,4437.5,4437.4,0.001]
["bitfinex","ETHUSD",1755376471302,7.10107133,4437.5,4437.4,0.001]
["bitfinex","ETHUSD",1755376471464,9.15384676,4437.5,4437.4,0.001]
["bitfinex","ETHUSD",1755376471785,8.67974676,4437.5,4437.4,0.001]
["bitfinex","ETHUSD",1755376473068,9.15384676,4437.5,4437.4,0.001]
["bitfinex","ETHUSD",1755376474549,8.21554676,4437.5,4437.4,0.001]
["bitfinex","ETHUSD",1755376474755,8.67974676,4437.5,4437.4,0.001]
["bitfinex","ETHUSD",1755376476891,9.15414676,4437.5,4437.4,0.001]
["bitfinex","ETHUSD",1755376477406,2.25372427,4437.1,4437.0,0.001]
["bitfinex","ETHUSD",1755376477581,8.61981026,4437.1,4437.0,0.001]
["bitfinex","ETHUSD",1755376477885,9.63097977,4437.1,4437.0,0.001]
["bitfinex","ETHUSD",1755376478095,9.63063232,4437.1,4437.0,0.001]
["bitfinex","ETHUSD",1755376479652,9.72096532,4437.1,4437.0,0.001]
["bitfinex","ETHUSD",1755376479853,9.72096532,4437.1,4436.9,0.001]
["bitfinex","ETHUSD",1755376479854,5.25377507,4437.0,4436.9,0.001]
["bitfinex","ETHUSD",1755376480079,7.08367783,4437.0,4436.9,0.001]
["bitfinex","ETHUSD",1755376480555,10.50467783,4437.0,4436.9,1e-08]
["bitfinex","ETHUSD",1755376480752,7.08367783,4437.0,4436.9,1e-08]
["bitfinex","ETHUSD",1755376480983,7.14690576,4437.0,4436.9,1e-08]
["bitfinex","ETHUSD",1755376481181,8.52225119,4437.0,4436.9,1e-08]
["bitfinex","ETHUSD",1755376481775,9.13384359,4437.0,4436.9,1e-08]
["bitfinex","ETHUSD",1755376482986,10.48784359,4437.0,4436.9,1e-08]
["bitfinex","ETHUSD",1755376483686,0.55,4436.5,4436.0,1e-08]
["bitfinex","ETHUSD",1755376483994,10.68843761,4436.1,4436.0,1e-08]
["bitfinex","ETHUSD",1755376484195,15.13056889,4436.1,4436.0,1e-08]
["bitfinex","ETHUSD",1755376484596,16.05156889,4436.1,4436.0,1e-08]
["bitfinex","ETHUSD",1755376485263,16.14192589,4436.1,4436.0,1e-08]
["bitfinex","ETHUSD",1755376486410,15.93103427,4436.1,4436.0,1e-08]
["bitfinex","ETHUSD",1755376486700,17.55279868,4436.1,4436.0,1e-08]
["bitfinex","ETHUSD",1755376487307,17.34155961,4436.1,4436.0,1e-08]
["bitfinex","ETHUSD",1755376487491,16.86715961,4436.1,4436.0,1e-08]
["bitfinex","ETHUSD",1755376489776,17.34155961,4436.1,4436.0,1e-08]
["bitfinex","ETHUSD",1755376490992,13.91955961,4436.1,4436.0,1e-08]
["bitfinex","ETHUSD",1755376491298,17.34055961,4436.1,4436.0,1e-08]
["bitfinex","ETHUSD",1755376493409,13.91955961,4436.1,4436.0,1e-08]
["bitfinex","ETHUSD",1755376493706,17.33955961,4436.1,4436.0,1e-08]
["bitfinex","ETHUSD",1755376494905,16.86715961,4436.1,4436.0,1e-08]
["bitfinex","ETHUSD",1755376495082,13.44715961,4436.1,4436.0,1e-08]
["bitfinex","ETHUSD",1755376495400,13.21078536,4436.1,4436.0,1e-08]
["bitfinex","ETHUSD",1755376495570,7.77658007,4436.1,4436.0,1e-08]
["bitfinex","ETHUSD",1755376495775,7.56635432,4436.1,4436.0,1e-08]
["bitfinex","ETHUSD",1755376496382,7.7766243,4436.1,4436.0,1e-08]
["bitfinex","ETHUSD",1755376496584,7.98689395,4436.1,4436.0,1e-08]
["bitfinex","ETHUSD",1755376496806,8.43349395,4436.1,4436.0,1e-08]
["bitfinex","ETHUSD",1755376497010,8.90789395,4436.1,4436.0,1e-08]
["bitfinex","ETHUSD",1755376498084,7.98689395,4436.1,4436.0,1e-08]
["bitfinex","ETHUSD",1755376498278,8.90789395,4436.1,4436.0,1e-08]
["bitfinex","ETHUSD",1755376498670,8.43349395,4436.1,4436.0,1e-08]
["bitfinex","ETHUSD",1755376498875,7.98689395,4436.1,4436.0,1e-08]
["bitfinex","ETHUSD",1755376499074,8.43349395,4436.1,4436.0,1e-08]
["bitfinex","ETHUSD",1755376499271,11.85249395,4436.1,4436.0,1e-08]
["bitfinex","ETHUSD",1755376499577,12.32689395,4436.1,4436.0,1e-08]
["bitfinex","ETHUSD",1755376500516,14.23089395,4436.1,4436.0,1e-08]
["bitfinex","ETHUSD",1755376500878,14.02062378,4436.1,4436.0,1e-08]
["bitfinex","ETHUSD",1755376501080,14.23108973,4436.1,4436.0,1e-08]
["bitfinex","ETHUSD",1755376501547,16.60608973,4436.1,4436.0,1e-08]
["bitfinex","ETHUSD",1755376501760,14.23108973,4436.1,4436.0,1e-08]
["bitfinex","ETHUSD",1755376505575,14.35778078,4436.1,4436.0,1e-08]
["bitfinex","ETHUSD",1755376506724,13.88338078,4436.1,4436.0,1e-08]
["bitfinex","ETHUSD",1755376506923,8.11378078,4436.1,4436.0,1e-08]
["bitfinex","ETHUSD",1755376507111,11.40634691,4436.1,4436.0,1e-08]
["bitfinex","ETHUSD",1755376507316,8.11384854,4436.1,4436.0,1e-08]
["bitfinex","ETHUSD",1755376508912,11.53384854,4436.1,4436.0,1e-08]
["bitfinex","ETHUSD",1755376510261,8.11384854,4436.1,4436.0,1e-08]
["bitfinex","ETHUSD",1755376510761,8.11384854,4436.1,4436.0,0.90400001]
["bitfinex","ETHUSD",1755376511112,6.49208413,4436.1,4436.0,0.90400001]
["bitfinex","ETHUSD",1755376511941,6.3655825,4436.1,4436.0,0.90400001]
["bitfinex","ETHUSD",1755376514130,6.3655825,4436.1,4436.0,0.46840001]
["bitfinex","ETHUSD",1755376514344,6.3655825,4436.1,4436.0,1e-08]
["bitfinex","ETHUSD",1755376515046,6.36615529,4436.1,4436.0,1e-08]
["bitfinex","ETHUSD",1755376516757,8.7600777,4436.1,4436.0,1e-08]
["bitfinex","ETHUSD",1755376516920,9.2534777,4436.1,4436.0,1e-08]
["bitfinex","ETHUSD",1755376519539,10.46647919,4436.1,4436.0,1e-08]
["bitfinex","ETHUSD",1755376519846,9.2534777,4436.1,4436.0,1e-08]
["bitfinex","ETHUSD",1755376520726,8.3323777,4436.1,4436.0,1e-08]
["bitfinex","ETHUSD",1755376520961,8.33338481,4436.1,4436.0,0.90400001]
["bitfinex","ETHUSD",1755376521123,8.20662096,4436.1,4436.0,0.90400001]
["bitfinex","ETHUSD",1755376521323,6.36715891,4436.1,4436.0,0.90400001]
["bitfinex","ETHUSD",1755376525536,6.36715891,4436.1,4436.0,0.46840001]
["bitfinex","ETHUSD",1755376526345,6.36715891,4436.1,4436.0,1e-08]
["bitfinex","ETHUSD",1755376529261,6.36715891,4436.1,4436.0,0.46840001]
["bitfinex","ETHUSD",1755376529442,6.36715891,4436.1,4436.0,0.90400001]
["bitfinex","ETHUSD",1755376529766,6.36715891,4436.1,4436.0,0.46840001]
["bitfinex","ETHUSD",1755376529940,6.36715891,4436.1,4436.0,0.90400001]
["bitfinex","ETHUSD",1755376531771,6.36715891,4436.1,4436.0,0.46840001]
["bitfinex","ETHUSD",1755376533198,6.36715891,4436.1,4436.0,1e-08]
["bitfinex","ETHUSD",1755376533562,6.15586299,4436.1,4436.0,1e-08]
["bitfinex","ETHUSD",1755376533763,6.15586299,4436.1,4436.0,0.90400001]
["bitfinex","ETHUSD",1755376534268,6.3670687,4436.1,4436.0,0.46840001]
["bitfinex","ETHUSD",1755376534696,3.15586299,4436.1,4436.0,0.46840001]
["bitfinex","ETHUSD",1755376534895,2.6706624,4436.1,4436.0,0.90400001]
["bitfinex","ETHUSD",1755376535084,2.6706624,4436.1,4436.0,0.46840001]
["bitfinex","ETHUSD",1755376535289,2.88187258,4436.1,4436.0,1e-08]
["bitfinex","ETHUSD",1755376535882,6.44399589,4436.1,4436.0,1e-08]
["bitfinex","ETHUSD",1755376536086,7.97703811,4436.1,4436.0,1e-08]
["bitfinex","ETHUSD",1755376536965,7.48363811,4436.1,4436.0,1e-08]
["bitfinex","ETHUSD",1755376537164,7.94669464,4436.1,4436.0,1e-08]
["bitfinex","ETHUSD",1755376538209,7.94675054,4436.1,4436.0,1e-08]
["bitfinex","ETHUSD",1755376540612,7.52635054,4436.1,4436.0,1e-08]
["bitfinex","ETHUSD",1755376540818,7.05755054,4436.1,4436.0,1e-08]
["bitfinex","ETHUSD",1755376541105,6.81800891,4436.1,4436.0,1e-08]
["bitfinex","ETHUSD",1755376541305,7.05757993,4436.1,4436.0,1e-08]
["bitfinex","ETHUSD",1755376544078,7.05765041,4436.1,4436.0,1e-08]
["bitfinex","ETHUSD",1755376546943,6.84636267,4436.1,4436.0,1e-08]
["bitfinex","ETHUSD",1755376547143,7.05767335,4436.1,4436.0,1e-08]
["bitfinex","ETHUSD",1755376547636,7.05768993,4436.1,4436.0,1e-08]
["bitfinex","ETHUSD",1755376547841,7.0576949,4436.1,4436.0,1e-08]
["bitfinex","ETHUSD",1755376548154,0.60161132,4436.1,4436.0,0.95190001]
["bitfinex","ETHUSD",1755376548311,0.1148,4436.1,4436.0,0.95190001]
["bitfinex","ETHUSD",1755376550253,0.002,4436.1,4436.0,3.20618314]
["bitfinex","ETHUSD",1755376550417,0.002,4436.1,4436.0,4.09404259]
["bitfinex","ETHUSD",1755376550617,0.002,4436.1,4436.0,1.83975946]
["bitfinex","ETHUSD",1755376552462,0.002,4436.1,4436.0,4.09404259]
["bitfinex","ETHUSD",1755376553529,0.002,4436.1,4436.0,4.20684259]
["bitfinex","ETHUSD",1755376558793,0.002,4436.1,4436.0,4.75684259]
["bitfinex","ETHUSD",1755376559571,0.002,4436.1,4436.0,10.17084259]
["bitfinex","ETHUSD",1755376560280,0.002,4436.1,4436.0,8.66894259]
["bitfinex","ETHUSD",1755376560461,0.002,4436.1,4436.0,12.08594259]
["bitfinex","ETHUSD",1755376560977,0.002,4436.1,4436.0,13.03784259]
["bitfinex","ETHUSD",1755376564888,0.002,4436.1,4436.0,13.58784259]
["bitfinex","ETHUSD",1755376567075,0.002,4436.1,4436.0,19.02204788]
["bitfinex","ETHUSD",1755376567274,1e-08,4436.6,4436.5,2.80402907]
["bitfinex","ETHUSD",1755376567576,1e-08,4436.6,4436.5,7.27026257]
["bitfinex","ETHUSD",1755376567777,1e-08,4436.6,4436.5,8.31816257]
["bitfinex","ETHUSD",1755376569795,1e-08,4436.6,4436.5,11.31816257]
["bitfinex","ETHUSD",1755376570376,1e-08,4436.6,4436.5,14.01366238]
["bitfinex","ETHUSD",1755376570786,0.002,4437.5,4437.4,2.80357191]
["bitfinex","ETHUSD",1755376570991,0.002,4437.5,4437.4,6.84009363]
["bitfinex","ETHUSD",1755376571308,0.002,4437.5,4437.4,7.77519363]
["bitfinex","ETHUSD",1755376571515,0.002,4437.5,4437.4,10.47069344]
["bitfinex","ETHUSD",1755376572607,0.002,4437.5,4437.4,9.53559344]
["bitfinex","ETHUSD",1755376572901,0.4364,4437.5,4437.4,6.29009363]
["bitfinex","ETHUSD",1755376574139,0.002,4437.5,4437.4,6.29009363]
["bitfinex","ETHUSD",1755376595186,0.002,4437.5,4437.4,6.17729363]
["bitfinex","ETHUSD",1755376598489,0.002,4437.5,4437.4,7.67669363]
["bitfinex","ETHUSD",1755376599087,0.002,4437.5,4437.4,6.72729363]
["bitfinex","ETHUSD",1755376599952,1e-08,4437.5,4437.4,10.37219344]
["bitfinex","ETHUSD",1755376601584,1e-08,4437.5,4437.4,9.42279344]
["bitfinex","ETHUSD",1755376601984,1e-08,4437.5,4437.4,6.72729363]
["bitfinex","ETHUSD",1755376605183,1e-08,4437.5,4437.4,6.84009363]
["bitfinex","ETHUSD",1755376606505,1e-08,4437.5,4437.4,7.78949363]
["bitfinex","ETHUSD",1755376606725,1e-08,4437.5,4437.4,10.48499344]
["bitfinex","ETHUSD",1755376607925,1e-08,4437.5,4437.4,7.78949363]
["bitfinex","ETHUSD",1755376608833,1e-08,4437.5,4437.4,10.48499344]
["bitfinex","ETHUSD",1755376609030,1e-08,4437.5,4437.4,7.78949363]
["bitfinex","ETHUSD",1755376611102,1e-08,4437.5,4437.4,6.84009363]
["bitfinex","ETHUSD",1755376612400,1e-08,4437.5,4437.4,7.01347637]
["bitfinex","ETHUSD",1755376614237,0.002,4438.3,4438.2,2.80316569]
["bitfinex","ETHUSD",1755376614437,0.002,4438.3,4438.2,6.61128226]
["bitfinex","ETHUSD",1755376614742,0.002,4438.3,4438.2,10.25618207]
["bitfinex","ETHUSD",1755376615333,0.002,4438.3,4438.2,9.79218207]
["bitfinex","ETHUSD",1755376615639,0.002,4438.3,4438.2,9.30678207]
["bitfinex","ETHUSD",1755376616803,0.002,4438.3,4438.2,7.07528226]
["bitfinex","ETHUSD",1755376617015,0.002,4438.3,4438.2,7.56068226]
["bitfinex","ETHUSD",1755376617652,0.002,4438.3,4438.2,7.09668226]
["bitfinex","ETHUSD",1755376617949,0.002,4438.3,4438.2,6.61128226]
["bitfinex","ETHUSD",1755376618346,0.9078,4438.3,4438.2,6.33096569]
["bitfinex","ETHUSD",1755376619633,0.002,4438.3,4438.2,6.33096569]
["bitfinex","ETHUSD",1755376621430,0.002,4438.3,4438.2,7.28036569]
["bitfinex","ETHUSD",1755376624540,0.002,4438.3,4438.2,6.81636569]
["bitfinex","ETHUSD",1755376624856,0.002,4438.3,4438.2,6.33096569]
["bitfinex","ETHUSD",1755376625060,0.002,4438.3,4438.2,8.37787143]
["bitfinex","ETHUSD",1755376626430,0.4504,4438.3,4438.2,8.37787143]
["bitfinex","ETHUSD",1755376626630,0.002,4438.3,4438.2,11.07337124]
["bitfinex","ETHUSD",1755376627132,0.4348,4438.3,4438.2,11.07337124]
["bitfinex","ETHUSD",1755376627660,0.002,4438.3,4438.2,11.07337124]
["bitfinex","ETHUSD",1755376630666,1e-08,4438.4,4438.3,2.25311493]
["bitfinex","ETHUSD",1755376630853,1e-08,4438.4,4438.3,16.13929299]
["bitfinex","ETHUSD",1755376631368,1e-08,4438.4,4438.3,9.7349877]
["bitfinex","ETHUSD",1755376635802,1e-08,4438.4,4438.3,6.7349877]
["bitfinex","ETHUSD",1755376636007,0.43280001,4438.4,4438.3,6.7349877]
["bitfinex","ETHUSD",1755376636795,1e-08,4438.4,4438.3,6.7349877]
["bitfinex","ETHUSD",1755376640100,1e-08,4438.4,4438.3,7.2319877]
["bitfinex","ETHUSD",1755376640695,1e-08,4438.4,4438.3,7.8178877]
["bitfinex","ETHUSD",1755376641672,0.002,4439.0,4438.3,10.8178877]
["bitfinex","ETHUSD",1755376641673,1e-08,4439.0,4438.3,10.8178877]
["bitfinex","ETHUSD",1755376641878,1e-08,4439.0,4438.9,11.23701567]
["bitfinex","ETHUSD",1755376642095,1e-08,4439.0,4438.9,9.32961038]
["bitfinex","ETHUSD",1755376642301,1e-08,4439.0,4438.9,12.02511019]
["bitfinex","ETHUSD",1755376642901,1e-08,4439.0,4438.9,12.11534219]
["bitfinex","ETHUSD",1755376643078,1e-08,4439.0,4438.9,12.62106391]
["bitfinex","ETHUSD",1755376643974,1e-08,4439.0,4438.9,13.11806391]
["bitfinex","ETHUSD",1755376644191,1e-08,4439.0,4438.9,19.0253692]
["bitfinex","ETHUSD",1755376644578,1e-08,4439.0,4438.9,2.9615641]
["bitfinex","ETHUSD",1755376644785,0.43280001,4439.0,4438.9,6.2853321]
["bitfinex","ETHUSD",1755376644979,0.48320001,4439.4,4439.1,2.80270888]
["bitfinex","ETHUSD",1755376644980,0.00200001,4439.4,4439.1,2.80270888]
["bitfinex","ETHUSD",1755376645184,0.00200001,4439.4,4439.1,7.80966351]
["bitfinex","ETHUSD",1755376645709,0.00200001,4439.4,4439.1,8.50969151]
["bitfinex","ETHUSD",1755376646817,1e-08,4439.2,4439.1,8.50969151]
["bitfinex","ETHUSD",1755376647043,1e-08,4439.2,4439.1,8.98279151]
["bitfinex","ETHUSD",1755376647329,1e-08,4439.2,4439.1,11.98279151]
["bitfinex","ETHUSD",1755376648225,0.4328,4440.8,4440.3,2.25210008]
["bitfinex","ETHUSD",1755376648401,0.4328,4440.8,4440.3,6.21710008]
["bitfinex","ETHUSD",1755376648601,0.4328,4440.8,4440.3,6.32990008]
["bitfinex","ETHUSD",1755376649006,0.4328,4440.6,4440.3,6.32990008]
["bitfinex","ETHUSD",1755376649727,0.914,4440.9,4440.3,6.32990008]
["bitfinex","ETHUSD",1755376650710,0.4328,4440.7,4440.3,6.32990008]
["bitfinex","ETHUSD",1755376651108,0.4328,4440.7,4440.3,6.49950062]
["bitfinex","ETHUSD",1755376652839,0.4728,4440.4,4440.3,6.49950062]
["bitfinex","ETHUSD",1755376653006,0.4728,4440.4,4440.3,7.76492583]
["bitfinex","ETHUSD",1755376654336,0.04,4440.4,4440.3,7.76492583]
["bitfinex","ETHUSD",1755376654534,0.954,4440.4,4440.3,7.76492583]
["bitfinex","ETHUSD",1755376656136,0.954,4440.4,4440.3,4.34992583]
["bitfinex","ETHUSD",1755376656340,0.954,4440.4,4440.3,0.28240054]
["bitfinex","ETHUSD",1755376656527,0.954,4440.4,4440.3,0.1128]
["bitfinex","ETHUSD",1755376656715,0.954,4440.4,4440.3,3.5328]
["bitfinex","ETHUSD",1755376656915,0.954,4440.4,4440.3,3.42]
["bitfinex","ETHUSD",1755376657443,3.20604936,4440.4,4440.3,3.42]
["bitfinex","ETHUSD",1755376658266,0.954,4440.4,4440.3,3.42]
["bitfinex","ETHUSD",1755376660865,3.20604936,4440.4,4440.3,3.42]
["bitfinex","ETHUSD",1755376663440,0.954,4440.4,4440.3,3.42]
["bitfinex","ETHUSD",1755376663867,2.25219471,4440.2,4440.0,5.41]
["bitfinex","ETHUSD",1755376664035,2.25211236,4440.3,4440.1,3.419]
["bitfinex","ETHUSD",1755376664436,0.1128,4440.2,4440.1,3.419]
["bitfinex","ETHUSD",1755376664864,1.0671,4440.2,4440.1,3.419]
["bitfinex","ETHUSD",1755376665573,3.3192508,4440.2,4440.1,3.421]
["bitfinex","ETHUSD",1755376665868,3.68834912,4440.2,4440.1,3.421]
["bitfinex","ETHUSD",1755376667237,2.25220152,4440.1,4438.6,5.409]
["bitfinex","ETHUSD",1755376667470,0.1128,4439.4,4438.7,3.5338]
["bitfinex","ETHUSD",1755376667654,0.1128,4439.1,4438.7,3.421]
["bitfinex","ETHUSD",1755376667973,2.36551512,4439.1,4438.7,3.421]
["bitfinex","ETHUSD",1755376668159,0.9543,4439.0,4438.7,3.421]
["bitfinex","ETHUSD",1755376668470,2.25281038,4438.9,4438.7,3.421]
["bitfinex","ETHUSD",1755376668676,2.25286113,4438.8,4438.7,3.421]
["bitfinex","ETHUSD",1755376668861,3.20716113,4438.8,4438.7,3.421]
["bitfinex","ETHUSD",1755376669334,0.1128,4438.8,4438.7,3.421]
["bitfinex","ETHUSD",1755376669534,0.5756,4439.1,4438.7,3.421]
["bitfinex","ETHUSD",1755376669739,3.31982023,4439.1,4438.7,3.421]
["bitfinex","ETHUSD",1755376669966,3.20706081,4439.0,4438.7,3.421]
["bitfinex","ETHUSD",1755376670269,0.9543,4438.9,4438.7,3.421]
["bitfinex","ETHUSD",1755376670570,0.9543,4438.9,4438.6,5.409]
["bitfinex","ETHUSD",1755376670774,0.9543,4438.8,4438.7,3.427]
["bitfinex","ETHUSD",1755376671243,1.0671,4438.8,4438.7,3.427]
["bitfinex","ETHUSD",1755376671637,3.31996113,4438.8,4438.7,3.427]
["bitfinex","ETHUSD",1755376671861,1.0671,4438.8,4438.7,3.427]
["bitfinex","ETHUSD",1755376672973,3.31996113,4438.8,4438.7,3.427]
["bitfinex","ETHUSD",1755376673162,1.0671,4438.8,4438.7,3.427]
["bitfinex","ETHUSD",1755376673477,0.1128,4439.4,4438.7,4.0038]
["bitfinex","ETHUSD",1755376673645,0.4628,4439.3,4438.7,3.5398]
["bitfinex","ETHUSD",1755376674877,2.25274469,4439.1,4438.7,3.5398]
["bitfinex","ETHUSD",1755376675069,0.9543,4439.0,4438.7,3.5398]
["bitfinex","ETHUSD",1755376675268,2.25282066,4438.9,4438.6,5.41]
["bitfinex","ETHUSD",1755376675496,5.43420529,4439.9,4438.8,3.433]
["bitfinex","ETHUSD",1755376675652,4.03917818,4439.8,4438.8,3.433]
["bitfinex","ETHUSD",1755376676075,0.9543,4439.7,4438.8,3.433]
["bitfinex","ETHUSD",1755376676278,2.3655143,4439.1,4438.8,3.433]
["bitfinex","ETHUSD",1755376676684,0.4628,4439.0,4438.8,3.433]
["bitfinex","ETHUSD",1755376676849,0.9543,4439.0,4438.8,3.433]
["bitfinex","ETHUSD",1755376677069,0.4915,4439.0,4438.8,3.433]
["bitfinex","ETHUSD",1755376677276,0.4628,4438.9,4438.8,3.433]
["bitfinex","ETHUSD",1755376677471,0.1128,4439.1,4438.6,5.41]
["bitfinex","ETHUSD",1755376677795,0.9543,4439.0,4438.7,3.432]
["bitfinex","ETHUSD",1755376677996,0.4628,4438.9,4438.7,3.432]
["bitfinex","ETHUSD",1755376680404,2.25281131,4438.9,4438.7,3.432]
["bitfinex","ETHUSD",1755376680616,3.20716113,4438.8,4438.7,3.432]
["bitfinex","ETHUSD",1755376680915,3.99706013,4438.8,4438.7,3.432]
["bitfinex","ETHUSD",1755376681116,5.1654652,4438.8,4438.7,3.432]
["bitfinex","ETHUSD",1755376681417,2.82846113,4438.8,4438.7,3.432]
["bitfinex","ETHUSD",1755376681614,3.31996113,4438.8,4438.7,3.432]
["bitfinex","ETHUSD",1755376681977,0.1128,4438.8,4438.7,3.432]
["bitfinex","ETHUSD",1755376682429,0.9543,4439.2,4438.7,3.432]
["bitfinex","ETHUSD",1755376682737,0.02263049,4439.7,4438.7,3.432]
["bitfinex","ETHUSD",1755376682738,0.1128,4439.0,4438.7,3.432]
["bitfinex","ETHUSD",1755376682899,2.3655746,4439.0,4438.7,3.432]
["bitfinex","ETHUSD",1755376683100,0.5756,4439.0,4438.7,3.432]
["bitfinex","ETHUSD",1755376683309,2.25282329,4438.9,4438.7,3.432]
["bitfinex","ETHUSD",1755376683710,2.25286113,4438.8,4438.7,3.432]
["bitfinex","ETHUSD",1755376684101,0.5756,4439.0,4438.7,3.432]
["bitfinex","ETHUSD",1755376685197,0.1128,4439.0,4438.7,3.432]
["bitfinex","ETHUSD",1755376685402,0.1128,4439.2,4438.7,4.01197936]
["bitfinex","ETHUSD",1755376685598,0.1128,4439.2,4438.7,3.432]
["bitfinex","ETHUSD",1755376686238,0.1128,4439.2,4438.7,5.68490125]
["bitfinex","ETHUSD",1755376686636,3.0,4439.9,4438.7,5.6848968]
["bitfinex","ETHUSD",1755376686933,0.1128,4439.6,4439.0,0.1128]
["bitfinex","ETHUSD",1755376687134,0.1128,4439.6,4439.1,3.437]
["bitfinex","ETHUSD",1755376687342,0.5599,4439.6,4439.1,3.437]
["bitfinex","ETHUSD",1755376688539,0.1128,4439.6,4439.1,5.68970172]
["bitfinex","ETHUSD",1755376688746,0.002,4440.2,4439.2,0.9303]
["bitfinex","ETHUSD",1755376689036,0.1128,4440.1,4439.4,2.36535048]
["bitfinex","ETHUSD",1755376689254,0.1128,4440.1,4439.5,3.438]
["bitfinex","ETHUSD",1755376689853,0.002,4440.2,4439.5,3.438]
["bitfinex","ETHUSD",1755376690018,0.002,4440.2,4439.7,0.1128]
["bitfinex","ETHUSD",1755376690339,0.002,4439.8,4439.7,2.36519216]
["bitfinex","ETHUSD",1755376690718,0.002,4439.8,4439.7,1.0431]
["bitfinex","ETHUSD",1755376691521,0.002,4439.8,4439.7,0.5785]
["bitfinex","ETHUSD",1755376692323,0.002,4439.8,4439.7,0.1128]
["bitfinex","ETHUSD",1755376693623,0.04,4440.4,4439.6,2.25244912]
["bitfinex","ETHUSD",1755376693824,0.1128,4440.3,4439.7,0.1128]
["bitfinex","ETHUSD",1755376694034,0.1128,4440.3,4439.8,3.439]
["bitfinex","ETHUSD",1755376694238,0.1128,4440.3,4439.8,4.3693]
["bitfinex","ETHUSD",1755376695056,0.04,4440.4,4440.0,2.25225082]
["bitfinex","ETHUSD",1755376695256,0.04,4440.4,4440.1,3.5508]
["bitfinex","ETHUSD",1755376696459,0.4871,4440.4,4440.1,3.5508]
["bitfinex","ETHUSD",1755376696639,0.4471,4440.3,4440.1,3.5508]
["bitfinex","ETHUSD",1755376697453,0.04,4440.4,4440.1,3.5508]
["bitfinex","ETHUSD",1755376698564,0.4871,4440.4,4440.1,3.5508]
["bitfinex","ETHUSD",1755376698762,0.4871,4440.4,4440.1,0.1128]
["bitfinex","ETHUSD",1755376698981,8.18600537,4440.3,4440.2,3.438]
["bitfinex","ETHUSD",1755376699135,8.18600537,4440.3,4439.3,2.25260466]
["bitfinex","ETHUSD",1755376699136,2.25220948,4440.1,4439.3,2.36540466]
["bitfinex","ETHUSD",1755376699332,0.1128,4439.9,4439.4,3.446]
["bitfinex","ETHUSD",1755376699733,0.1128,4439.9,4439.5,2.25250591]
["bitfinex","ETHUSD",1755376699932,0.1128,4439.9,4439.5,2.71820591]
["bitfinex","ETHUSD",1755376700361,0.1128,4439.9,4439.5,3.18280591]
["bitfinex","ETHUSD",1755376700764,2.25211377,4440.3,4439.5,2.71820591]
["bitfinex","ETHUSD",1755376700936,2.36500474,4440.1,4439.4,3.446]
["bitfinex","ETHUSD",1755376701132,0.1128,4440.1,4439.5,0.55]
["bitfinex","ETHUSD",1755376701345,0.04,4440.4,4440.0,2.36503093]
["bitfinex","ETHUSD",1755376701544,0.04,4440.4,4440.1,3.445]
["bitfinex","ETHUSD",1755376702434,0.04,4440.4,4440.2,0.4657]
["bitfinex","ETHUSD",1755376703752,0.04,4440.4,4440.1,6.16179128]
["bitfinex","ETHUSD",1755376704250,0.04,4440.4,4440.1,5.69719128]
["bitfinex","ETHUSD",1755376704792,0.04,4440.4,4440.1,6.16289128]
["bitfinex","ETHUSD",1755376704971,0.04,4440.4,4440.1,3.9107]
["bitfinex","ETHUSD",1755376706279,0.04,4440.4,4440.1,6.16289142]
["bitfinex","ETHUSD",1755376706770,0.04,4440.4,4440.2,2.25214595]
["bitfinex","ETHUSD",1755376707361,0.04,4440.4,4440.1,3.9107]
["bitfinex","ETHUSD",1755376708060,0.04,4440.4,4440.1,3.9117]
["bitfinex","ETHUSD",1755376708261,0.042,4440.4,4440.1,3.446]
["bitfinex","ETHUSD",1755376708889,0.9468,4440.3,4440.2,3.443]
["bitfinex","ETHUSD",1755376710015,0.042,4440.4,4440.2,3.443]
["bitfinex","ETHUSD",1755376710495,0.042,4440.4,4440.3,0.9303]
["bitfinex","ETHUSD",1755376710876,0.042,4440.4,4440.3,0.4657]
["bitfinex","ETHUSD",1755376711081,0.042,4440.4,4440.3,3.68617008]
["bitfinex","ETHUSD",1755376712133,0.042,4440.4,4440.3,1.43407]
["bitfinex","ETHUSD",1755376712304,0.042,4440.4,4440.3,1.0431]
["bitfinex","ETHUSD",1755376712508,0.042,4440.4,4440.3,0.5785]
["bitfinex","ETHUSD",1755376712699,0.042,4440.4,4440.3,0.1128]
["bitfinex","ETHUSD",1755376715009,0.4891,4440.4,4440.3,0.1128]
["bitfinex","ETHUSD",1755376715404,0.9888,4440.4,4440.3,0.1128]
["bitfinex","ETHUSD",1755376715609,0.9888,4440.4,4440.2,3.443]
["bitfinex","ETHUSD",1755376715786,0.042,4440.4,4440.2,3.443]
["bitfinex","ETHUSD",1755376715995,0.9468,4440.3,4440.2,3.443]
["bitfinex","ETHUSD",1755376716291,0.4471,4440.3,4440.2,3.443]
["bitfinex","ETHUSD",1755376716673,0.042,4440.4,4440.2,3.443]
["bitfinex","ETHUSD",1755376719582,0.5002,4440.4,4440.2,3.443]
["bitfinex","ETHUSD",1755376719788,0.9201,4440.3,4440.1,0.001]
["bitfinex","ETHUSD",1755376720010,0.9201,4440.3,4440.2,3.441]
["bitfinex","ETHUSD",1755376720199,0.9201,4440.3,4440.1,0.001]
["bitfinex","ETHUSD",1755376720387,0.1548,4440.4,4440.2,3.441]
["bitfinex","ETHUSD",1755376720586,0.1548,4440.4,4440.1,0.001]
["bitfinex","ETHUSD",1755376720787,0.1548,4440.4,4440.2,3.441]
["bitfinex","ETHUSD",1755376721195,0.1548,4440.4,4440.1,0.001]
["bitfinex","ETHUSD",1755376721381,0.0548,4440.4,4440.2,3.441]
["bitfinex","ETHUSD",1755376722782,0.4582,4440.3,4440.2,3.441]
["bitfinex","ETHUSD",1755376722974,0.0548,4440.4,4440.2,3.441]
["bitfinex","ETHUSD",1755376724715,0.48760671,4440.9,4440.4,2.25204936]
["bitfinex","ETHUSD",1755376724716,0.002,4440.9,4440.4,2.25204936]
["bitfinex","ETHUSD",1755376724935,0.002,4440.9,4440.7,2.25189188]
["bitfinex","ETHUSD",1755376725226,0.002,4440.9,4440.8,3.441]
["bitfinex","ETHUSD",1755376726405,0.002,4440.9,4440.8,5.69284651]
["bitfinex","ETHUSD",1755376727141,0.002,4440.9,4440.8,6.62894651]
["bitfinex","ETHUSD",1755376727325,0.002,4440.9,4440.8,3.441]
["bitfinex","ETHUSD",1755376727498,0.4602,4440.9,4440.8,3.441]
["bitfinex","ETHUSD",1755376728099,0.9221,4440.9,4440.8,3.441]
["bitfinex","ETHUSD",1755376728299,8.93696358,4440.9,4440.8,3.441]
["bitfinex","ETHUSD",1755376728503,9.53570796,4440.9,4440.8,3.441]
["bitfinex","ETHUSD",1755376730409,7.28391216,4440.9,4440.8,3.442]
["bitfinex","ETHUSD",1755376731128,9.53570796,4440.9,4440.8,3.442]
["bitfinex","ETHUSD",1755376732142,7.28391216,4440.9,4440.1,0.001]
["bitfinex","ETHUSD",1755376732325,2.2521508,4440.2,4440.1,0.001]
["bitfinex","ETHUSD",1755376732625,2.85089518,4440.2,4440.1,3.445]
["bitfinex","ETHUSD",1755376732794,2.3649508,4440.2,4440.1,3.445]
["bitfinex","ETHUSD",1755376732997,2.8231508,4440.2,4440.1,3.445]
["bitfinex","ETHUSD",1755376733730,0.1128,4440.2,4440.1,3.445]
["bitfinex","ETHUSD",1755376734309,2.3649508,4440.2,4440.1,3.445]
["bitfinex","ETHUSD",1755376738231,0.1128,4440.2,4440.1,3.445]
["bitfinex","ETHUSD",1755376740334,3.63858649,4440.2,4440.1,0.001]
["bitfinex","ETHUSD",1755376740536,3.63858649,4440.2,4440.1,3.443]
["bitfinex","ETHUSD",1755376740720,3.615956,4440.2,4440.1,0.001]
["bitfinex","ETHUSD",1755376741237,6.615956,4440.2,4440.1,0.001]
["bitfinex","ETHUSD",1755376741436,7.10190038,4440.2,4440.1,0.001]
["bitfinex","ETHUSD",1755376742031,7.31265762,4440.2,4440.1,0.001]
["bitfinex","ETHUSD",1755376743345,7.10190038,4440.2,4440.1,0.001]
["bitfinex","ETHUSD",1755376744150,6.18180038,4440.2,4440.1,0.001]
["bitfinex","ETHUSD",1755376744353,7.10190038,4440.2,4440.1,0.001]
["bitfinex","ETHUSD",1755376747618,7.52299478,4440.2,4440.1,0.001]
["bitfinex","ETHUSD",1755376750145,7.55559478,4440.2,4440.1,0.001]
["bitfinex","ETHUSD",1755376751118,7.06109478,4440.2,4440.1,0.001]
["bitfinex","ETHUSD",1755376751435,6.39234629,4440.2,4440.1,0.001]
["bitfinex","ETHUSD",1755376751624,6.18180038,4440.2,4440.1,0.001]
["bitfinex","ETHUSD",1755376755247,6.63690038,4440.2,4440.1,0.001]
["bitfinex","ETHUSD",1755376756162,6.18180038,4440.2,4440.1,0.001]
["bitfinex","ETHUSD",1755376756658,6.63690038,4440.2,4440.1,0.001]
["bitfinex","ETHUSD",1755376756858,7.13140038,4440.2,4440.1,0.001]
["bitfinex","ETHUSD",1755376757359,7.3420986,4440.2,4440.1,0.001]
["bitfinex","ETHUSD",1755376757655,6.8475986,4440.2,4440.1,0.001]
["bitfinex","ETHUSD",1755376757826,2.85089518,4440.2,4440.1,0.001]
["bitfinex","ETHUSD",1755376758033,2.3649508,4440.2,4440.1,0.9487]
["bitfinex","ETHUSD",1755376759333,2.3649508,4440.2,4440.1,0.4975]
["bitfinex","ETHUSD",1755376759535,2.3649508,4440.2,4440.1,0.001]
["bitfinex","ETHUSD",1755376759861,0.1128,4440.2,4440.1,0.001]
["bitfinex","ETHUSD",1755376760181,0.1128,4440.2,4440.1,0.9487]
["bitfinex","ETHUSD",1755376762057,0.002,4440.4,4440.1,0.9487]
["bitfinex","ETHUSD",1755376762239,0.1148,4440.4,4440.1,0.001]
["bitfinex","ETHUSD",1755376762440,0.1148,4440.4,4440.2,0.9477]
["bitfinex","ETHUSD",1755376762756,0.1148,4440.4,4440.3,0.9477]
["bitfinex","ETHUSD",1755376763471,0.1148,4440.4,4440.3,0.4965]
["bitfinex","ETHUSD",1755376764273,0.1148,4440.4,4440.1,3.441]
["bitfinex","ETHUSD",1755376764770,0.1148,4440.4,4440.2,0.4965]
["bitfinex","ETHUSD",1755376764962,0.1148,4440.4,4440.2,0.9477]
["bitfinex","ETHUSD",1755376765163,0.1148,4440.4,4440.3,0.4965]
["bitfinex","ETHUSD",1755376766842,0.1148,4440.4,4440.3,0.9477]
["bitfinex","ETHUSD",1755376767851,0.1148,4440.4,4440.3,0.43887]
["bitfinex","ETHUSD",1755376768163,0.1148,4440.4,4440.1,4.3887]
["bitfinex","ETHUSD",1755376768352,0.1148,4440.4,4440.2,0.9477]
["bitfinex","ETHUSD",1755376768753,0.1148,4440.4,4440.1,3.441]
["bitfinex","ETHUSD",1755376768976,0.1148,4440.4,4440.2,0.9477]
["bitfinex","ETHUSD",1755376769372,0.1148,4440.4,4440.3,0.4965]
["bitfinex","ETHUSD",1755376769682,0.1148,4440.4,4440.3,0.9477]
["bitfinex","ETHUSD",1755376770578,0.002,4440.4,4440.3,0.9477]
["bitfinex","ETHUSD",1755376770870,0.002,4440.4,4440.3,3.75147008]
["bitfinex","ETHUSD",1755376775250,0.002,4440.4,4440.3,3.30027008]
["bitfinex","ETHUSD",1755376775451,0.002,4440.4,4440.3,0.55167]
["bitfinex","ETHUSD",1755376775760,0.002,4440.4,4440.3,3.98767]
["bitfinex","ETHUSD",1755376776694,0.002,4440.4,4440.3,6.23977008]
["bitfinex","ETHUSD",1755376776999,0.002,4440.4,4440.3,4.47277]
["bitfinex","ETHUSD",1755376777398,0.002,4440.4,4440.3,6.72487008]
["bitfinex","ETHUSD",1755376777753,0.002,4440.4,4440.3,6.23977008]
["bitfinex","ETHUSD",1755376777954,0.002,4440.4,4440.3,7.19497008]
["bitfinex","ETHUSD",1755376778700,0.002,4440.4,4440.3,6.23977008]
["bitfinex","ETHUSD",1755376779356,0.002,4440.4,4440.3,6.72487008]
["bitfinex","ETHUSD",1755376780092,0.002,4440.4,4440.3,4.47277]
["bitfinex","ETHUSD",1755376780392,0.002,4440.4,4440.3,3.98767]
["bitfinex","ETHUSD",1755376781388,0.9112,4440.4,4440.3,3.433]
["bitfinex","ETHUSD",1755376783998,0.002,4440.4,4440.3,3.433]
["bitfinex","ETHUSD",1755376784203,0.4515,4440.4,4440.3,3.433]
["bitfinex","ETHUSD",1755376787938,0.4515,4440.4,4440.3,3.431]
["bitfinex","ETHUSD",1755376788913,0.4515,4440.4,4440.1,0.001]
["bitfinex","ETHUSD",1755376789239,0.4515,4440.4,4440.2,3.431]
["bitfinex","ETHUSD",1755376790245,0.4515,4440.4,4440.3,3.20730008]
["bitfinex","ETHUSD",1755376790246,0.002,4440.4,4440.3,3.20730008]
["bitfinex","ETHUSD",1755376790445,0.002,4440.4,4440.3,4.09644912]
["bitfinex","ETHUSD",1755376790642,0.002,4440.4,4440.3,1.84434904]
["bitfinex","ETHUSD",1755376791327,0.002,4440.4,4440.3,1.84534904]
["bitfinex","ETHUSD",1755376792004,0.002,4440.4,4440.3,1.37524904]
["bitfinex","ETHUSD",1755376792706,0.002,4440.4,4440.3,4.09744912]
["bitfinex","ETHUSD",1755376793108,0.002,4440.4,4440.3,3.62734912]
["bitfinex","ETHUSD",1755376793308,0.002,4440.4,4440.3,1.37524904]
["bitfinex","ETHUSD",1755376794608,0.002,4440.4,4440.3,3.62734912]
["bitfinex","ETHUSD",1755376794907,0.002,4440.4,4440.3,4.09744912]
["bitfinex","ETHUSD",1755376796413,0.002,4440.4,4440.3,1.84534904]
["bitfinex","ETHUSD",1755376797135,0.002,4440.4,4440.3,0.89014904]
["bitfinex","ETHUSD",1755376797757,0.002,4440.4,4440.3,3.43]
["bitfinex","ETHUSD",1755376797971,0.4515,4440.4,4440.3,0.001]
["bitfinex","ETHUSD",1755376798134,0.4515,4440.4,4440.3,3.429]
["bitfinex","ETHUSD",1755376798574,0.002,4440.4,4440.3,3.429]
["bitfinex","ETHUSD",1755376800348,0.4515,4440.4,4440.3,3.429]
["bitfinex","ETHUSD",1755376800665,0.9112,4440.4,4440.3,3.429]
["bitfinex","ETHUSD",1755376801167,0.9112,4440.4,4440.3,0.001]
["bitfinex","ETHUSD",1755376801366,0.9112,4440.4,4440.3,3.428]
["bitfinex","ETHUSD",1755376801961,0.9112,4440.4,4440.3,0.001]
["bitfinex","ETHUSD",1755376802278,1.28737969,4440.4,4440.3,3.428]
["bitfinex","ETHUSD",1755376803322,0.9112,4440.4,4440.3,3.428]
["bitfinex","ETHUSD",1755376803674,0.002,4440.4,4440.3,3.428]
["bitfinex","ETHUSD",1755376805296,0.4515,4440.4,4440.3,3.428]
["bitfinex","ETHUSD",1755376806813,0.002,4440.4,4440.3,3.428]
["bitfinex","ETHUSD",1755376817448,0.9159,4440.4,4440.3,3.428]
["bitfinex","ETHUSD",1755376817655,3.16794936,4440.4,4440.3,3.428]
["bitfinex","ETHUSD",1755376818016,0.9159,4440.4,4440.3,3.428]
["bitfinex","ETHUSD",1755376819251,0.002,4440.4,4440.3,3.428]
["bitfinex","ETHUSD",1755376820355,0.002,4440.4,4440.3,4.3571]
["bitfinex","ETHUSD",1755376821038,0.002,4440.4,4440.3,3.428]
["bitfinex","ETHUSD",1755376821358,0.002,4440.4,4440.3,3.8851]
["bitfinex","ETHUSD",1755376822265,0.002,4440.4,4440.3,3.428]
["bitfinex","ETHUSD",1755376824773,0.002,4440.4,4440.3,5.02940432]
["bitfinex","ETHUSD",1755376825270,0.002,4440.4,4440.3,4.10030432]
["bitfinex","ETHUSD",1755376825935,0.002,4440.4,4440.3,3.428]
["bitfinex","ETHUSD",1755376828588,0.002,4440.4,4440.3,4.3571]
["bitfinex","ETHUSD",1755376829880,0.002,4440.4,4440.3,3.8851]
["bitfinex","ETHUSD",1755376830289,0.002,4440.4,4440.3,3.428]
["bitfinex","ETHUSD",1755376835400,0.002,4440.4,4440.3,4.3571]
["bitfinex","ETHUSD",1755376837491,0.002,4440.4,4440.3,3.8851]
["bitfinex","ETHUSD",1755376837696,0.002,4440.4,4440.3,3.428]
["bitfinex","ETHUSD",1755376838381,0.002,4440.4,4440.3,3.8904]
["bitfinex","ETHUSD",1755376838566,0.002,4440.4,4440.3,4.3294]
["bitfinex","ETHUSD",1755376838901,0.002,4440.4,4440.3,3.428]
["bitfinex","ETHUSD",1755376839096,0.002,4440.4,4440.3,7.2735547]
["bitfinex","ETHUSD",1755376839265,0.002,4440.4,4440.3,7.8010337]
["bitfinex","ETHUSD",1755376844415,0.002,4440.4,4440.3,3.423]
["bitfinex","ETHUSD",1755376844717,0.9448,4440.4,4440.3,3.423]
["bitfinex","ETHUSD",1755376845279,0.9448,4440.4,4440.3,0.001]
["bitfinex","ETHUSD",1755376845477,3.19684936,4440.4,4440.3,0.001]
["bitfinex","ETHUSD",1755376845890,3.19684936,4440.4,4440.3,3.423]
["bitfinex","ETHUSD",1755376846094,3.5278143,4440.4,4440.3,3.423]
["bitfinex","ETHUSD",1755376847511,3.5278143,4440.4,4440.3,0.001]
["bitfinex","ETHUSD",1755376847685,6.9497544,4440.4,4440.3,0.001]
["bitfinex","ETHUSD",1755376847885,7.56237268,4440.4,4440.3,0.001]
["bitfinex","ETHUSD",1755376848418,7.43578239,4440.4,4440.3,0.001]
["bitfinex","ETHUSD",1755376848616,7.56229522,4440.4,4440.3,0.001]
["bitfinex","ETHUSD",1755376848822,7.56229529,4440.4,4440.3,0.001]
["bitfinex","ETHUSD",1755376849322,2.2521508,4440.2,4440.1,0.001]
["bitfinex","ETHUSD",1755376849506,8.11904323,4440.2,4440.1,0.001]
["bitfinex","ETHUSD",1755376849689,9.03921274,4440.2,4440.1,0.001]
["bitfinex","ETHUSD",1755376850594,9.16559676,4440.2,4440.1,1e-08]
["bitfinex","ETHUSD",1755376851342,9.03921274,4440.2,4440.1,1e-08]
["bitfinex","ETHUSD",1755376854613,9.03848352,4440.2,4440.1,1e-08]
["bitfinex","ETHUSD",1755376855616,12.46048352,4440.2,4440.1,1e-08]
["bitfinex","ETHUSD",1755376855822,12.24951347,4440.2,4440.1,1e-08]
["bitfinex","ETHUSD",1755376856134,12.45968831,4440.2,4440.1,1e-08]
["bitfinex","ETHUSD",1755376856303,12.24951347,4440.2,4440.1,1e-08]
["bitfinex","ETHUSD",1755376857850,12.03927264,4440.2,4440.1,1e-08]
["bitfinex","ETHUSD",1755376858426,12.0371722,4440.2,4440.1,1e-08]
["bitfinex","ETHUSD",1755376860155,2.25240444,4439.7,4439.6,1e-08]
["bitfinex","ETHUSD",1755376860318,10.89661635,4439.7,4439.6,1e-08]
["bitfinex","ETHUSD",1755376860510,2.25255665,4439.4,4439.3,0.001]
["bitfinex","ETHUSD",1755376860714,2.38798714,4439.4,4439.3,0.001]
["bitfinex","ETHUSD",1755376861019,5.25260739,4439.3,4439.2,1e-08]
["bitfinex","ETHUSD",1755376861322,11.52465793,4439.3,4439.2,1e-08]
["bitfinex","ETHUSD",1755376861526,11.04073038,4439.3,4439.2,1e-08]
["bitfinex","ETHUSD",1755376862114,11.48623038,4439.3,4439.2,1e-08]
["bitfinex","ETHUSD",1755376862315,12.46721294,4439.3,4439.2,1e-08]
["bitfinex","ETHUSD",1755376862526,2.25281038,4438.9,4438.6,0.001]
["bitfinex","ETHUSD",1755376862730,5.69657532,4438.9,4438.6,0.001]
["bitfinex","ETHUSD",1755376862932,2.36561038,4438.9,4438.8,0.9024]
["bitfinex","ETHUSD",1755376864112,0.1128,4438.9,4438.8,0.9024]
["bitfinex","ETHUSD",1755376864319,2.36561038,4438.9,4438.8,0.9024]
["bitfinex","ETHUSD",1755376864770,0.1128,4438.9,4438.8,0.9024]
["bitfinex","ETHUSD",1755376865067,2.36561038,4438.9,4438.8,0.9024]
["bitfinex","ETHUSD",1755376865973,0.1128,4438.9,4438.8,0.9024]
["bitfinex","ETHUSD",1755376866638,2.2523537,4439.8,4438.8,0.9024]
["bitfinex","ETHUSD",1755376866954,2.25279415,4439.0,4438.9,0.4501]
["bitfinex","ETHUSD",1755376867266,2.25279415,4439.0,4438.9,0.9114]
["bitfinex","ETHUSD",1755376867566,2.25281038,4438.9,4438.8,0.001]
["bitfinex","ETHUSD",1755376870357,2.27544087,4438.9,4438.8,0.001]
["bitfinex","ETHUSD",1755376870560,3.26033441,4438.9,4438.8,0.001]
["bitfinex","ETHUSD",1755376870851,4.17933441,4438.9,4438.8,0.001]
["bitfinex","ETHUSD",1755376874968,4.2019649,4438.9,4438.8,0.001]
["bitfinex","ETHUSD",1755376875374,4.68731831,4438.9,4438.8,0.001]
["bitfinex","ETHUSD",1755376875604,4.66468782,4438.9,4438.8,0.001]
["bitfinex","ETHUSD",1755376877879,4.17933441,4438.9,4438.8,0.001]
["bitfinex","ETHUSD",1755376878110,4.68803074,4438.9,4438.8,0.001]
["bitfinex","ETHUSD",1755376878291,3.74640025,4438.9,4438.8,0.001]
["bitfinex","ETHUSD",1755376879172,3.76903074,4438.9,4438.8,0.001]
["bitfinex","ETHUSD",1755376879502,4.23243074,4438.9,4438.8,0.001]
["bitfinex","ETHUSD",1755376882283,3.76903074,4438.9,4438.8,0.001]
["bitfinex","ETHUSD",1755376882490,3.74640025,4438.9,4438.8,0.001]
["bitfinex","ETHUSD",1755376882795,4.20980025,4438.9,4438.8,0.001]
["bitfinex","ETHUSD",1755376883001,4.23243074,4438.9,4438.8,0.001]
["bitfinex","ETHUSD",1755376883204,4.20980025,4438.9,4438.8,0.001]
["bitfinex","ETHUSD",1755376885424,4.68803074,4438.9,4438.8,0.001]
["bitfinex","ETHUSD",1755376885624,4.87646979,4438.9,4438.8,0.001]
["bitfinex","ETHUSD",1755376885821,7.87646979,4438.9,4438.8,0.001]
["bitfinex","ETHUSD",1755376886025,8.08754037,4438.9,4438.8,1e-08]
["bitfinex","ETHUSD",1755376886632,2.2530134,4438.5,4438.4,0.001]
["bitfinex","ETHUSD",1755376886805,11.13199844,4438.5,4438.4,0.001]
["bitfinex","ETHUSD",1755376887002,11.70823379,4438.5,4438.4,0.001]
["bitfinex","ETHUSD",1755376887204,12.62723379,4438.5,4438.4,0.001]
["bitfinex","ETHUSD",1755376887409,2.25316569,4438.2,4437.9,0.001]
["bitfinex","ETHUSD",1755376887612,6.26919567,4438.2,4437.9,0.001]
["bitfinex","ETHUSD",1755376887795,6.73263102,4438.2,4437.9,0.001]
["bitfinex","ETHUSD",1755376887994,7.65163102,4438.2,4437.9,0.001]
["bitfinex","ETHUSD",1755376889727,7.65163102,4438.2,4438.1,0.041]
["bitfinex","ETHUSD",1755376890232,7.4405513,4438.2,4438.1,0.041]
["bitfinex","ETHUSD",1755376891952,7.44026075,4438.2,4438.1,0.041]
["bitfinex","ETHUSD",1755376893212,7.22948176,4438.2,4438.1,0.041]
["bitfinex","ETHUSD",1755376898554,6.77388176,4438.2,4438.1,0.041]
["bitfinex","ETHUSD",1755376898914,7.27068176,4438.2,4438.1,0.041]
["bitfinex","ETHUSD",1755376900351,7.27004302,4438.2,4438.1,0.041]
["bitfinex","ETHUSD",1755376900749,6.77324302,4438.2,4438.1,0.041]
["bitfinex","ETHUSD",1755376901659,6.30984302,4438.2,4438.1,0.041]
["bitfinex","ETHUSD",1755376902155,6.76614302,4438.2,4438.1,0.041]
["bitfinex","ETHUSD",1755376902553,6.30984302,4438.2,4438.1,0.041]
["bitfinex","ETHUSD",1755376902753,7.66284302,4438.2,4438.1,0.041]
["bitfinex","ETHUSD",1755376903055,6.76614302,4438.2,4438.1,0.041]
["bitfinex","ETHUSD",1755376903352,7.26294302,4438.2,4438.1,0.041]
["bitfinex","ETHUSD",1755376904960,6.76614302,4438.2,4438.1,0.041]
["bitfinex","ETHUSD",1755376906260,6.97889138,4438.2,4438.1,0.041]
["bitfinex","ETHUSD",1755376906951,6.76814302,4438.2,4438.1,0.041]
["bitfinex","ETHUSD",1755376907258,6.97889138,4438.2,4438.1,0.041]
["bitfinex","ETHUSD",1755376909453,6.97897355,4438.2,4438.1,0.041]
["bitfinex","ETHUSD",1755376910250,7.18984028,4438.2,4438.1,0.041]
["bitfinex","ETHUSD",1755376913969,6.73354028,4438.2,4438.1,0.041]
["bitfinex","ETHUSD",1755376915057,6.73354028,4438.2,4438.1,0.9956]
["bitfinex","ETHUSD",1755376915262,6.73390216,4438.2,4438.1,0.9956]
["bitfinex","ETHUSD",1755376917075,6.73390216,4438.2,4438.1,0.041]
["bitfinex","ETHUSD",1755376917938,6.73405127,4438.2,4438.1,0.041]
["bitfinex","ETHUSD",1755376924779,6.86086651,4438.2,4438.1,0.041]
["bitfinex","ETHUSD",1755376925468,2.25347034,4437.6,4437.4,0.001]
["bitfinex","ETHUSD",1755376925644,5.25352112,4437.5,4437.4,0.001]
["bitfinex","ETHUSD",1755376925843,7.24107171,4437.5,4437.4,1e-08]
["bitfinex","ETHUSD",1755376926778,6.74427171,4437.5,4437.4,1e-08]
["bitfinex","ETHUSD",1755376926983,7.95740253,4437.5,4437.4,1e-08]
["bitfinex","ETHUSD",1755376927274,8.44832223,4437.5,4437.4,1e-08]
["bitfinex","ETHUSD",1755376927478,7.8308738,4437.5,4437.4,1e-08]
["bitfinex","ETHUSD",1755376928048,7.3745738,4437.5,4437.4,1e-08]
["bitfinex","ETHUSD",1755376928667,7.8109738,4437.5,4437.4,1e-08]
["bitfinex","ETHUSD",1755376931655,7.81072458,4437.5,4437.4,1e-08]
["bitfinex","ETHUSD",1755376931980,7.37432458,4437.5,4437.4,1e-08]
["bitfinex","ETHUSD",1755376933416,8.72732458,4437.5,4437.4,1e-08]
["bitfinex","ETHUSD",1755376933586,5.25357191,4437.4,4437.3,1e-08]
["bitfinex","ETHUSD",1755376933785,0.4854271,4437.4,4437.3,1e-08]
["bitfinex","ETHUSD",1755376933974,0.1128,4437.6,4437.3,1e-08]
["bitfinex","ETHUSD",1755376934401,0.1128,4437.4,4437.3,1e-08]
["bitfinex","ETHUSD",1755376935110,0.1128,4437.4,4437.3,0.94840001]
["bitfinex","ETHUSD",1755376936275,2.36614465,4437.9,4437.3,1.38984001]
["bitfinex","ETHUSD",1755376936474,2.36614465,4437.9,4437.4,0.9484]
["bitfinex","ETHUSD",1755376936909,2.36614465,4437.9,4437.5,0.9484]
["bitfinex","ETHUSD",1755376937214,2.25337339,4437.8,4437.6,0.9484]
["bitfinex","ETHUSD",1755376937375,2.25337339,4437.8,4437.7,0.9484]
["bitfinex","ETHUSD",1755376938933,2.25337339,4437.8,4437.7,0.4786]
["bitfinex","ETHUSD",1755376939122,3.1128,4437.9,4437.3,1e-08]
["bitfinex","ETHUSD",1755376939123,5.36612617,4437.9,4437.3,1e-08]
["bitfinex","ETHUSD",1755376939328,5.36612617,4437.9,4437.3,1.30628001]
["bitfinex","ETHUSD",1755376939732,2.25348428,4437.6,4437.3,1.30628001]
["bitfinex","ETHUSD",1755376940239,2.25348428,4437.6,4437.4,0.4698]
["bitfinex","ETHUSD",1755376940432,2.25348428,4437.6,4437.4,0.9484]
["bitfinex","ETHUSD",1755376940633,2.25348428,4437.6,4437.5,0.9484]
["bitfinex","ETHUSD",1755376942041,2.25348428,4437.6,4437.3,0.35788001]
["bitfinex","ETHUSD",1755376942042,2.36628428,4437.6,4437.3,1e-08]
["bitfinex","ETHUSD",1755376942537,2.25352112,4437.5,4437.4,0.4786]
["bitfinex","ETHUSD",1755376942756,2.36628031,4437.6,4437.3,1e-08]
["bitfinex","ETHUSD",1755376942915,2.36628031,4437.6,4437.4,0.9484]
["bitfinex","ETHUSD",1755376943120,2.36628031,4437.6,4437.4,0.4698]
["bitfinex","ETHUSD",1755376943319,2.36628031,4437.6,4437.5,0.4786]
["bitfinex","ETHUSD",1755376944018,2.25354559,4437.5,4437.3,1e-08]
["bitfinex","ETHUSD",1755376944441,2.25354559,4437.5,4437.3,0.94840001]
["bitfinex","ETHUSD",1755376944622,2.36627086,4437.6,4437.4,0.9484]
["bitfinex","ETHUSD",1755376944816,2.36627086,4437.6,4437.3,1e-08]
["bitfinex","ETHUSD",1755376945007,2.36627086,4437.6,4437.5,0.9484]
["bitfinex","ETHUSD",1755376946043,2.36627086,4437.6,4437.5,0.4786]
["bitfinex","ETHUSD",1755376946952,0.1128,4437.6,4437.5,0.9484]
["bitfinex","ETHUSD",1755376947747,0.002,4438.2,4437.5,0.9484]
["bitfinex","ETHUSD",1755376947748,0.1128,4437.9,4437.5,0.9484]
["bitfinex","ETHUSD",1755376947958,2.36612101,4437.9,4437.3,1e-08]
["bitfinex","ETHUSD",1755376948253,2.36612101,4437.9,4437.6,0.9484]
["bitfinex","ETHUSD",1755376948428,2.36612101,4437.9,4437.3,0.58324608]
["bitfinex","ETHUSD",1755376948627,2.36612101,4437.9,4437.7,0.9484]
["bitfinex","ETHUSD",1755376948847,2.36612101,4437.9,4437.8,4.3714]
["bitfinex","ETHUSD",1755376949039,0.1128,4437.9,4437.8,4.3714]
["bitfinex","ETHUSD",1755376950653,2.36611801,4437.9,4437.8,4.3714]
["bitfinex","ETHUSD",1755376950855,2.36611801,4437.9,4437.8,3.9016]
["bitfinex","ETHUSD",1755376952063,2.36611801,4437.9,4437.8,4.3714]
["bitfinex","ETHUSD",1755376952632,2.36611801,4437.9,4437.8,3.9016]
["bitfinex","ETHUSD",1755376952828,2.36611801,4437.9,4437.8,3.423]
["bitfinex","ETHUSD",1755376953860,2.25339019,4437.8,4437.3,1e-08]
["bitfinex","ETHUSD",1755376954063,3.18049019,4437.8,4437.4,3.422]
["bitfinex","ETHUSD",1755376954218,0.02263049,4437.7,4437.3,1e-08]
["bitfinex","ETHUSD",1755376954418,8.43420529,4437.4,4437.3,3.42200001]
["bitfinex","ETHUSD",1755376954720,9.84695401,4437.4,4437.3,3.42200001]
["bitfinex","ETHUSD",1755376954924,12.10052592,4437.4,4437.3,3.42200001]
["bitfinex","ETHUSD",1755376957934,5.73922063,4437.4,4437.3,3.42200001]
["bitfinex","ETHUSD",1755376958827,6.18462063,4437.4,4437.3,3.42200001]
["bitfinex","ETHUSD",1755376962270,5.73922063,4437.4,4437.3,3.42200001]
["bitfinex","ETHUSD",1755376963148,3.48564872,4437.4,4437.3,4.31590001]
["bitfinex","ETHUSD",1755376964090,3.0,4437.4,4437.3,4.31590001]
["bitfinex","ETHUSD",1755376964379,0.48619324,4437.5,4437.3,4.31590001]
["bitfinex","ETHUSD",1755376964582,0.1128,4437.6,4437.4,0.8939]
["bitfinex","ETHUSD",1755376964990,0.1128,4437.6,4437.3,4.08316401]
["bitfinex","ETHUSD",1755376965288,3.59898355,4437.8,4437.4,0.8939]
["bitfinex","ETHUSD",1755376965583,3.59898355,4437.8,4437.3,4.08316401]
["bitfinex","ETHUSD",1755376965884,3.59898355,4437.8,4437.5,0.8939]
["bitfinex","ETHUSD",1755376966188,0.59898355,4437.8,4437.5,0.8939]
["bitfinex","ETHUSD",1755376966389,0.1128,4437.8,4437.6,0.8939]
["bitfinex","ETHUSD",1755376966887,0.1128,4437.8,4437.6,0.4663]
["bitfinex","ETHUSD",1755376967873,0.1128,4437.8,4437.7,0.8939]
["bitfinex","ETHUSD",1755376968274,0.002,4437.9,4437.7,0.8939]
["bitfinex","ETHUSD",1755376968589,0.002,4437.9,4437.8,4.3159]
["bitfinex","ETHUSD",1755376968991,2.25531801,4437.9,4437.8,3.422]
["bitfinex","ETHUSD",1755376969486,5.25531801,4437.9,4437.8,3.422]
["bitfinex","ETHUSD",1755376969679,2.25531801,4437.9,4437.8,3.422]
["bitfinex","ETHUSD",1755376970195,2.25531801,4437.9,4437.6,0.1128]
["bitfinex","ETHUSD",1755376970196,2.25341956,4437.7,4437.6,0.1128]
["bitfinex","ETHUSD",1755376970408,3.0,4437.7,4437.6,3.422]
["bitfinex","ETHUSD",1755376970712,2.25337813,4437.8,4437.6,3.422]
["bitfinex","ETHUSD",1755376971914,0.002,4437.9,4437.7,0.8939]
["bitfinex","ETHUSD",1755376972110,3.002,4437.9,4437.7,0.8939]
["bitfinex","ETHUSD",1755376972280,0.002,4437.9,4437.6,3.5348]
["bitfinex","ETHUSD",1755376972483,0.002,4437.9,4437.8,0.8939]
["bitfinex","ETHUSD",1755376972915,2.25337031,4437.8,4437.6,3.5348]
["bitfinex","ETHUSD",1755376973093,2.25337031,4437.8,4437.6,3.422]
["bitfinex","ETHUSD",1755376973307,2.2553277,4437.9,4437.6,3.8883]
["bitfinex","ETHUSD",1755376973624,5.25348731,4437.6,4437.3,3.42200001]
["bitfinex","ETHUSD",1755376973790,0.93146409,4437.5,4437.3,3.42200001]
["bitfinex","ETHUSD",1755376974014,2.25357191,4437.4,4437.3,3.42200001]
["bitfinex","ETHUSD",1755376974196,5.69897191,4437.4,4437.3,3.42200001]
["bitfinex","ETHUSD",1755376974395,6.185036,4437.4,4437.3,3.42200001]
["bitfinex","ETHUSD",1755376974677,6.659436,4437.4,4437.3,3.42200001]
["bitfinex","ETHUSD",1755376975388,7.55072833,4437.4,4437.3,3.42200001]
["bitfinex","ETHUSD",1755376975589,7.07632833,4437.4,4437.3,3.42200001]
["bitfinex","ETHUSD",1755376976101,7.55072833,4437.4,4437.3,3.42200001]
["bitfinex","ETHUSD",1755376980794,0.48606409,4437.4,4437.3,4.31590001]
["bitfinex","ETHUSD",1755376980995,2.25341289,4437.8,4437.3,4.31590001]
["bitfinex","ETHUSD",1755376981304,2.25346641,4437.7,4437.4,0.8939]
["bitfinex","ETHUSD",1755376983022,2.25347526,4437.6,4437.3,3.42200001]
["bitfinex","ETHUSD",1755376983991,2.2533858,4437.8,4437.4,0.8939]
["bitfinex","ETHUSD",1755376984333,0.002,4437.9,4437.5,0.8939]
["bitfinex","ETHUSD",1755376984501,0.002,4437.9,4437.8,0.1128]
["bitfinex","ETHUSD",1755376984701,0.002,4437.9,4437.8,3.5348]
["bitfinex","ETHUSD",1755376984903,2.25531801,4437.9,4437.8,3.422]
["bitfinex","ETHUSD",1755376986794,0.002,4437.9,4437.8,3.422]
["bitfinex","ETHUSD",1755376987331,2.25531801,4437.9,4437.8,3.422]
["bitfinex","ETHUSD",1755376988529,0.002,4437.9,4437.8,3.422]
["bitfinex","ETHUSD",1755376988903,2.25531801,4437.9,4437.8,3.422]
["bitfinex","ETHUSD",1755376990002,2.25535227,4437.9,4437.8,3.422]
["bitfinex","ETHUSD",1755376990243,3.20295227,4437.9,4437.8,3.422]
["bitfinex","ETHUSD",1755376990602,3.80865488,4437.9,4437.8,3.422]
["bitfinex","ETHUSD",1755376992304,3.33585488,4437.9,4437.8,3.422]
["bitfinex","ETHUSD",1755376993840,6.33585488,4437.9,4437.8,3.422]
["bitfinex","ETHUSD",1755376994011,7.29478579,4437.9,4437.8,3.422]
["bitfinex","ETHUSD",1755376994215,7.29478668,4437.9,4437.8,3.422]
["bitfinex","ETHUSD",1755376995441,2.25357191,4437.4,4437.3,1e-08]
["bitfinex","ETHUSD",1755376995645,2.7042792,4437.4,4437.3,3.42200001]
["bitfinex","ETHUSD",1755376995820,3.7646792,4437.4,4437.3,3.42200001]
["bitfinex","ETHUSD",1755376996141,7.27351338,4437.4,4437.3,1e-08]
["bitfinex","ETHUSD",1755376996342,7.25088289,4437.4,4437.3,1e-08]
["bitfinex","ETHUSD",1755376999311,7.67270395,4437.4,4437.3,1e-08]
["bitfinex","ETHUSD",1755377001408,7.46179342,4437.4,4437.3,1e-08]
["bitfinex","ETHUSD",1755377001643,6.30328289,4437.4,4437.3,1e-08]
["bitfinex","ETHUSD",1755377001831,6.19048289,4437.4,4437.3,1e-08]
["bitfinex","ETHUSD",1755377002035,6.30328289,4437.4,4437.3,1e-08]
["bitfinex","ETHUSD",1755377002235,5.8525756,4437.4,4437.3,1e-08]
["bitfinex","ETHUSD",1755377003114,6.3273756,4437.4,4437.3,1e-08]
["bitfinex","ETHUSD",1755377003737,6.8001756,4437.4,4437.3,1e-08]
["bitfinex","ETHUSD",1755377004612,6.3273756,4437.4,4437.3,1e-08]
["bitfinex","ETHUSD",1755377004858,3.59900369,4437.4,4437.3,1e-08]
["bitfinex","ETHUSD",1755377005019,3.0,4437.4,4437.3,0.95360001]
["bitfinex","ETHUSD",1755377005752,0.48749502,4437.9,4437.3,1.13216001]
["bitfinex","ETHUSD",1755377005955,0.1148,4437.9,4437.4,4.3766]
["bitfinex","ETHUSD",1755377006158,0.1148,4437.9,4437.5,0.9536]
["bitfinex","ETHUSD",1755377006335,2.25336878,4437.8,4437.5,0.9536]
["bitfinex","ETHUSD",1755377006535,2.25336878,4437.8,4437.6,0.9536]
["bitfinex","ETHUSD",1755377006732,2.25351645,4437.6,4437.3,0.17856001]
["bitfinex","ETHUSD",1755377006937,2.2535644,4437.5,4437.4,3.423]
["bitfinex","ETHUSD",1755377008069,2.25357191,4437.4,4437.3,1e-08]
["bitfinex","ETHUSD",1755377008253,2.25357191,4437.4,4437.3,3.42300001]
["bitfinex","ETHUSD",1755377009758,0.1128,4437.5,4437.3,4.37660001]
["bitfinex","ETHUSD",1755377009959,0.1148,4437.9,4437.4,0.9536]
["bitfinex","ETHUSD",1755377010276,2.25337039,4437.8,4437.5,0.9536]
["bitfinex","ETHUSD",1755377010474,2.25337039,4437.8,4437.3,3.94386001]
["bitfinex","ETHUSD",1755377010643,2.36812983,4437.9,4437.6,0.9536]
["bitfinex","ETHUSD",1755377010845,2.36812983,4437.9,4437.7,3.425]
["bitfinex","ETHUSD",1755377012148,0.1148,4437.9,4437.8,0.9536]
["bitfinex","ETHUSD",1755377012668,0.002,4437.9,4437.8,1.39146]
["bitfinex","ETHUSD",1755377015680,0.002,4437.9,4437.7,3.425]
["bitfinex","ETHUSD",1755377018282,0.002,4437.9,4437.7,3.896]
["bitfinex","ETHUSD",1755377018585,0.002,4437.9,4437.7,4.3592]
["bitfinex","ETHUSD",1755377018784,0.002,4437.9,4437.7,3.425]
["bitfinex","ETHUSD",1755377019158,0.002,4437.9,4437.8,3.423]
["bitfinex","ETHUSD",1755377019464,2.25532464,4437.9,4437.8,3.423]
["bitfinex","ETHUSD",1755377020264,0.002,4437.9,4437.8,3.423]
["bitfinex","ETHUSD",1755377020677,0.002,4437.9,4437.8,4.3572]
["bitfinex","ETHUSD",1755377020898,0.002,4437.9,4437.8,3.423]
["bitfinex","ETHUSD",1755377024539,0.4365,4437.9,4437.4,0.1128]
["bitfinex","ETHUSD",1755377024708,2.25343672,4437.7,4437.5,3.429]
["bitfinex","ETHUSD",1755377025044,2.25347034,4437.6,4437.5,3.429]
["bitfinex","ETHUSD",1755377026044,2.68797034,4437.6,4437.5,3.429]
["bitfinex","ETHUSD",1755377026543,2.25347034,4437.6,4437.5,3.429]
["bitfinex","ETHUSD",1755377027247,2.25343221,4437.7,4437.5,3.429]
["bitfinex","ETHUSD",1755377031441,2.25347034,4437.6,4437.5,3.429]
["bitfinex","ETHUSD",1755377032441,2.25342586,4437.7,4437.5,3.429]
["bitfinex","ETHUSD",1755377033853,2.25347034,4437.6,4437.5,3.429]
["bitfinex","ETHUSD",1755377035310,2.25343205,4437.7,4437.5,3.429]
["bitfinex","ETHUSD",1755377036145,2.25347034,4437.6,4437.5,3.429]
["bitfinex","ETHUSD",1755377037946,2.25343283,4437.7,4437.5,3.429]
["bitfinex","ETHUSD",1755377039647,2.36619208,4437.8,4437.5,3.429]
["bitfinex","ETHUSD",1755377039856,2.85264937,4437.8,4437.5,3.429]
["bitfinex","ETHUSD",1755377040238,0.1128,4437.8,4437.5,3.8922]
["bitfinex","ETHUSD",1755377040550,0.1128,4437.8,4437.6,0.9342]
["bitfinex","ETHUSD",1755377040939,2.36618102,4437.8,4437.6,0.9342]
["bitfinex","ETHUSD",1755377041337,0.1128,4437.8,4437.6,0.471]
["bitfinex","ETHUSD",1755377041666,2.25532994,4437.9,4437.6,0.9342]
["bitfinex","ETHUSD",1755377043464,0.002,4437.7,4437.6,0.9342]
["bitfinex","ETHUSD",1755377044571,0.002,4437.7,4437.5,3.429]
["bitfinex","ETHUSD",1755377050288,2.25544274,4437.7,4437.4,0.1128]
["bitfinex","ETHUSD",1755377050488,2.25352112,4437.5,4437.4,0.1128]
["bitfinex","ETHUSD",1755377050788,2.25352112,4437.5,4437.4,3.5348]
["bitfinex","ETHUSD",1755377050993,2.71292112,4437.5,4437.4,3.5348]
["bitfinex","ETHUSD",1755377051289,2.71292112,4437.5,4437.4,3.422]
["bitfinex","ETHUSD",1755377052892,2.25357191,4437.4,4437.3,1e-08]
["bitfinex","ETHUSD",1755377053103,2.9693851,4437.4,4437.3,3.42200001]
["bitfinex","ETHUSD",1755377053304,3.8908851,4437.4,4437.3,3.42200001]
["bitfinex","ETHUSD",1755377056581,3.8908851,4437.4,4437.3,1e-08]
["bitfinex","ETHUSD",1755377056781,3.8908851,4437.4,4437.3,3.42200001]
["bitfinex","ETHUSD",1755377057183,3.8908851,4437.4,4437.3,1e-08]
["bitfinex","ETHUSD",1755377057508,3.8908851,4437.4,4437.3,3.42200001]
["bitfinex","ETHUSD",1755377059983,2.9693851,4437.4,4437.3,3.42200001]
["bitfinex","ETHUSD",1755377060188,5.85306454,4437.4,4437.3,3.42200001]
["bitfinex","ETHUSD",1755377060425,6.77456454,4437.4,4437.3,3.42200001]
["bitfinex","ETHUSD",1755377063424,6.31246454,4437.4,4437.3,3.42200001]
["bitfinex","ETHUSD",1755377067749,5.85306454,4437.4,4437.3,3.42200001]
["bitfinex","ETHUSD",1755377072448,6.31246454,4437.4,4437.3,1e-08]
["bitfinex","ETHUSD",1755377072654,13.08735959,4437.4,4437.3,3.42200001]
["bitfinex","ETHUSD",1755377073977,13.08735959,4437.4,4437.3,1e-08]
["bitfinex","ETHUSD",1755377074144,13.50941475,4437.4,4437.3,1e-08]
["bitfinex","ETHUSD",1755377075564,8.07520946,4437.4,4437.3,1e-08]
["bitfinex","ETHUSD",1755377075770,7.86418188,4437.4,4437.3,1e-08]
["bitfinex","ETHUSD",1755377076081,8.07518261,4437.4,4437.3,1e-08]
["bitfinex","ETHUSD",1755377076279,8.07718261,4437.4,4437.3,1e-08]
["bitfinex","ETHUSD",1755377076475,7.86618188,4437.4,4437.3,1e-08]
["bitfinex","ETHUSD",1755377076679,8.07718097,4437.4,4437.3,1e-08]
["bitfinex","ETHUSD",1755377079487,8.07721328,4437.4,4437.3,1e-08]
["bitfinex","ETHUSD",1755377081857,7.04291328,4437.4,4437.3,1e-08]
["bitfinex","ETHUSD",1755377082189,7.15573804,4437.4,4437.3,1e-08]
["bitfinex","ETHUSD",1755377082784,7.62453804,4437.4,4437.3,1e-08]
["bitfinex","ETHUSD",1755377084515,7.62459765,4437.4,4437.3,1e-08]
["bitfinex","ETHUSD",1755377086507,7.4135434,4437.4,4437.3,1e-08]
["bitfinex","ETHUSD",1755377086711,7.62466416,4437.4,4437.3,1e-08]
["bitfinex","ETHUSD",1755377088327,7.62474461,4437.4,4437.3,1e-08]
["bitfinex","ETHUSD",1755377091134,7.41357506,4437.4,4437.3,1e-08]
["bitfinex","ETHUSD",1755377091296,7.62495844,4437.4,4437.3,1e-08]
["bitfinex","ETHUSD",1755377091745,7.62495792,4437.4,4437.3,1e-08]
["bitfinex","ETHUSD",1755377093099,7.13826529,4437.4,4437.3,1e-08]
["bitfinex","ETHUSD",1755377093299,7.62500813,4437.4,4437.3,1e-08]
["bitfinex","ETHUSD",1755377095604,7.15620813,4437.4,4437.3,1e-08]
["bitfinex","ETHUSD",1755377097208,7.15624937,4437.4,4437.3,1e-08]
["bitfinex","ETHUSD",1755377100147,7.15636225,4437.4,4437.3,1e-08]
["bitfinex","ETHUSD",1755377100883,5.95364362,4437.4,4437.3,0.93630001]
["bitfinex","ETHUSD",1755377101169,5.85511475,4437.4,4437.3,0.93630001]
["bitfinex","ETHUSD",1755377101472,3.60154284,4437.4,4437.3,0.93630001]
["bitfinex","ETHUSD",1755377101768,5.85511475,4437.4,4437.3,0.93630001]
["bitfinex","ETHUSD",1755377101942,5.85511475,4437.4,4437.3,3.42200001]
["bitfinex","ETHUSD",1755377102135,6.06642395,4437.4,4437.3,3.42200001]
["bitfinex","ETHUSD",1755377103064,5.85511475,4437.4,4437.3,3.42200001]
["bitfinex","ETHUSD",1755377107052,5.85511475,4437.4,4437.3,3.88580001]
["bitfinex","ETHUSD",1755377107284,3.60154284,4437.4,4437.3,4.82408001]
["bitfinex","ETHUSD",1755377107482,3.002,4437.4,4437.3,4.82408001]
["bitfinex","ETHUSD",1755377107779,0.002,4437.4,4437.3,7.1905027]
["bitfinex","ETHUSD",1755377109485,0.002,4437.4,4437.3,1.51488001]
["bitfinex","ETHUSD",1755377109684,0.002,4437.4,4437.3,4.46510001]
["bitfinex","ETHUSD",1755377109886,0.002,4437.4,4437.3,6.7187227]
["bitfinex","ETHUSD",1755377111663,0.002,4437.4,4437.3,4.46510001]
["bitfinex","ETHUSD",1755377112269,0.002,4437.4,4437.3,6.7187227]
["bitfinex","ETHUSD",1755377112894,0.002,4437.4,4437.3,4.46510001]
["bitfinex","ETHUSD",1755377113091,0.002,4437.4,4437.3,5.22017676]
["bitfinex","ETHUSD",1755377113392,0.002,4437.4,4437.3,7.47379945]
["bitfinex","ETHUSD",1755377114199,0.002,4437.4,4437.3,5.22017676]
["bitfinex","ETHUSD",1755377114776,0.002,4437.4,4437.3,7.91567657]
["bitfinex","ETHUSD",1755377114993,0.002,4437.4,4437.3,6.87157657]
["bitfinex","ETHUSD",1755377115298,0.002,4437.4,4437.3,6.11649982]
["bitfinex","ETHUSD",1755377115495,0.002,4437.4,4437.3,6.58299982]
["bitfinex","ETHUSD",1755377115700,0.002,4437.4,4437.3,7.04679982]
["bitfinex","ETHUSD",1755377118620,0.002,4437.4,4437.3,9.30042251]
["bitfinex","ETHUSD",1755377120622,0.002,4437.4,4437.3,6.6049227]
["bitfinex","ETHUSD",1755377120841,0.002,4437.4,4437.3,5.60119885]
["bitfinex","ETHUSD",1755377121338,0.002,4437.4,4437.3,7.85482154]
["bitfinex","ETHUSD",1755377122139,0.002,4437.4,4437.3,5.60119885]
["bitfinex","ETHUSD",1755377122341,0.002,4437.4,4437.3,4.67089885]
["bitfinex","ETHUSD",1755377123238,0.002,4437.4,4437.3,1.24989885]
["bitfinex","ETHUSD",1755377123441,0.002,4437.4,4437.3,3.42100001]
["bitfinex","ETHUSD",1755377125650,0.002,4437.4,4437.3,4.35130001]
["bitfinex","ETHUSD",1755377126142,0.002,4437.4,4437.3,6.6049227]
["bitfinex","ETHUSD",1755377126543,0.002,4437.4,4437.3,9.30042251]
["bitfinex","ETHUSD",1755377129938,0.002,4437.4,4437.3,8.83392251]
["bitfinex","ETHUSD",1755377130237,0.002,4437.4,4437.3,3.89874436]
["bitfinex","ETHUSD",1755377130436,0.002,4437.4,4437.3,7.31974436]
["bitfinex","ETHUSD",1755377131974,0.002,4437.4,4437.3,9.57336705]
["bitfinex","ETHUSD",1755377137295,0.002,4437.4,4437.3,7.31974436]
["bitfinex","ETHUSD",1755377137495,0.002,4437.4,4437.3,9.57336705]
["bitfinex","ETHUSD",1755377138065,0.002,4437.4,4437.3,10.51156705]
["bitfinex","ETHUSD",1755377138462,0.002,4437.4,4437.3,9.57336705]
["bitfinex","ETHUSD",1755377141306,0.002,4437.4,4437.3,6.87786724]
["bitfinex","ETHUSD",1755377143209,0.002,4437.4,4437.3,4.62424455]
["bitfinex","ETHUSD",1755377143717,0.4395,4437.4,4437.3,3.42000001]
["bitfinex","ETHUSD",1755377143919,0.8958,4437.4,4437.3,3.42000001]
["bitfinex","ETHUSD",1755377144587,0.002,4437.4,4437.3,3.42000001]
["bitfinex","ETHUSD",1755377146321,0.002,4437.4,4437.3,5.6736227]
["bitfinex","ETHUSD",1755377146629,0.002,4437.4,4437.3,6.6118227]
["bitfinex","ETHUSD",1755377146799,0.002,4437.4,4437.3,7.59285669]
["bitfinex","ETHUSD",1755377148326,0.002,4437.4,4437.3,8.14285669]
["bitfinex","ETHUSD",1755377148494,0.002,4437.4,4437.3,8.25565669]
["bitfinex","ETHUSD",1755377159153,1e-08,4437.7,4437.6,2.80347034]
["bitfinex","ETHUSD",1755377159336,1e-08,4437.7,4437.6,9.35780504]
["bitfinex","ETHUSD",1755377159539,1e-08,4437.7,4437.6,12.35710617]
["bitfinex","ETHUSD",1755377160117,1e-08,4437.9,4437.8,8.23757407]
["bitfinex","ETHUSD",1755377160322,1e-08,4437.9,4437.8,14.65657407]
["bitfinex","ETHUSD",1755377160714,1e-08,4437.9,4437.8,15.59477407]
["bitfinex","ETHUSD",1755377160918,1e-08,4437.9,4437.8,17.36833817]
["bitfinex","ETHUSD",1755377161917,1e-08,4438.3,4438.2,2.80316569]
["bitfinex","ETHUSD",1755377162150,1e-08,4438.3,4438.2,15.24840263]
["bitfinex","ETHUSD",1755377162456,1e-08,4438.3,4438.2,16.68840497]
["bitfinex","ETHUSD",1755377162831,1e-08,4438.3,4438.2,16.77864497]
["bitfinex","ETHUSD",1755377164936,1e-08,4438.7,4438.6,0.55]
["bitfinex","ETHUSD",1755377165132,1e-08,4438.7,4438.6,14.46446774]
["bitfinex","ETHUSD",1755377165463,1e-08,4438.7,4438.6,17.16823585]
["bitfinex","ETHUSD",1755377165644,1e-08,4438.7,4438.6,17.25846885]
["bitfinex","ETHUSD",1755377166860,1e-08,4439.1,4438.8,2.80286113]
["bitfinex","ETHUSD",1755377167155,1e-08,4439.1,4439.0,8.23696492]
["bitfinex","ETHUSD",1755377167341,1e-08,4439.1,4439.0,8.55503264]
["bitfinex","ETHUSD",1755377167549,1e-08,4439.1,4439.0,9.50533264]
["bitfinex","ETHUSD",1755377168157,1e-08,4439.1,4439.0,9.61813264]
["bitfinex","ETHUSD",1755377168355,1e-08,4439.1,4439.0,9.78443415]
["bitfinex","ETHUSD",1755377169139,1e-08,4439.1,4439.0,8.83413415]
["bitfinex","ETHUSD",1755377171026,1e-08,4439.1,4439.0,11.52963396]
["bitfinex","ETHUSD",1755377171545,1e-08,4439.1,4439.0,12.00503396]
["bitfinex","ETHUSD",1755377171952,1e-08,4439.1,4439.0,11.52963396]
["bitfinex","ETHUSD",1755377175668,0.44800001,4439.1,4439.0,11.52963396]
["bitfinex","ETHUSD",1755377176567,1e-08,4439.1,4439.0,11.52963396]
["bitfinex","ETHUSD",1755377187777,1e-08,4439.1,4439.0,11.36333245]
["bitfinex","ETHUSD",1755377188089,1e-08,4439.4,4439.1,0.55]
["bitfinex","ETHUSD",1755377188259,1e-08,4439.4,4439.3,0.55]
["bitfinex","ETHUSD",1755377188459,1e-08,4439.4,4439.3,0.6628]
["bitfinex","ETHUSD",1755377188786,1e-08,4439.6,4439.5,2.80250591]
["bitfinex","ETHUSD",1755377188993,1e-08,4439.6,4439.5,14.37173606]
["bitfinex","ETHUSD",1755377189191,1e-08,4439.6,4439.5,16.56685255]
["bitfinex","ETHUSD",1755377191354,1e-08,4439.6,4439.5,16.09195255]
["bitfinex","ETHUSD",1755377191595,1e-08,4439.6,4439.5,15.61655255]
["bitfinex","ETHUSD",1755377192592,1e-08,4439.6,4439.5,16.56685255]
["bitfinex","ETHUSD",1755377192756,1e-08,4439.6,4439.5,19.76986255]
["bitfinex","ETHUSD",1755377193364,1e-08,4439.6,4439.5,19.29496255]
["bitfinex","ETHUSD",1755377193573,1e-08,4439.6,4439.5,18.81956255]
["bitfinex","ETHUSD",1755377194280,1e-08,4439.6,4439.5,19.29496255]
["bitfinex","ETHUSD",1755377196314,1e-08,4439.6,4439.5,19.76986255]
["bitfinex","ETHUSD",1755377197806,0.002,4439.8,4439.7,2.80240444]
["bitfinex","ETHUSD",1755377197988,0.002,4439.8,4439.7,7.98397255]
["bitfinex","ETHUSD",1755377198509,0.002,4439.8,4439.7,8.43197255]
["bitfinex","ETHUSD",1755377201422,0.002,4439.8,4439.7,4.46597255]
["bitfinex","ETHUSD",1755377201709,0.9175,4439.8,4439.7,13.41817784]
["bitfinex","ETHUSD",1755377201916,0.4756,4440.4,4439.9,2.80230297]
["bitfinex","ETHUSD",1755377202100,0.4756,4440.4,4439.9,3.12037069]
["bitfinex","ETHUSD",1755377202588,0.04,4440.4,4439.9,3.12037069]
["bitfinex","ETHUSD",1755377202788,0.4356,4440.3,4439.9,3.12037069]
["bitfinex","ETHUSD",1755377202984,0.04,4440.4,4439.9,3.12037069]
["bitfinex","ETHUSD",1755377203185,0.4356,4440.3,4439.9,3.12037069]
["bitfinex","ETHUSD",1755377203392,0.4356,4440.3,4439.9,6.53637069]
["bitfinex","ETHUSD",1755377203595,0.4356,4440.3,4439.9,9.23187049]
["bitfinex","ETHUSD",1755377205128,0.04,4440.4,4439.9,9.23187049]
["bitfinex","ETHUSD",1755377205411,0.4356,4440.2,4439.9,9.23187049]
["bitfinex","ETHUSD",1755377205592,0.4376,4440.0,4439.9,9.23187049]
["bitfinex","ETHUSD",1755377205914,0.002,4440.0,4439.9,9.32208349]
["bitfinex","ETHUSD",1755377217622,0.002,4440.0,4439.9,14.73008349]
["bitfinex","ETHUSD",1755377218024,0.002,4440.0,4439.9,11.31408349]
["bitfinex","ETHUSD",1755377218213,0.9175,4440.0,4439.9,14.72908349]
["bitfinex","ETHUSD",1755377219939,0.04,4440.4,4440.3,2.25210008]
["bitfinex","ETHUSD",1755377220151,0.4756,4440.4,4440.3,6.21710008]
["bitfinex","ETHUSD",1755377220317,0.4756,4440.4,4440.3,6.32990008]
["bitfinex","ETHUSD",1755377221313,0.04,4440.4,4440.3,9.02539988]
["bitfinex","ETHUSD",1755377221526,0.04,4440.4,4440.3,10.29274142]
["bitfinex","ETHUSD",1755377222538,1e-08,4440.5,4440.4,5.80204936]
["bitfinex","ETHUSD",1755377222745,1e-08,4440.5,4440.4,9.41404916]
["bitfinex","ETHUSD",1755377223826,1e-08,4440.5,4440.4,9.84964916]
["bitfinex","ETHUSD",1755377224026,1e-08,4440.5,4440.4,11.61521727]
["bitfinex","ETHUSD",1755377225063,1e-08,4440.5,4440.4,10.69871727]
["bitfinex","ETHUSD",1755377225648,1e-08,4440.5,4440.4,11.15581727]
["bitfinex","ETHUSD",1755377225852,1e-08,4440.5,4440.4,10.69871727]
["bitfinex","ETHUSD",1755377233792,0.042,4441.4,4441.3,2.801593]
["bitfinex","ETHUSD",1755377233958,0.042,4441.4,4441.3,14.36881402]
["bitfinex","ETHUSD",1755377234155,0.4433,4442.5,4442.3,2.80108614]
["bitfinex","ETHUSD",1755377234489,0.4433,4442.5,4442.3,11.76309143]
["bitfinex","ETHUSD",1755377234649,0.9411,4442.4,4442.3,11.76309143]
["bitfinex","ETHUSD",1755377235901,0.9411,4442.4,4442.3,0.1128]
["bitfinex","ETHUSD",1755377236200,0.9411,4442.4,4442.3,3.415]
["bitfinex","ETHUSD",1755377237090,0.9411,4442.4,4442.3,6.21608614]
["bitfinex","ETHUSD",1755377237293,0.9411,4442.4,4442.3,7.60623121]
["bitfinex","ETHUSD",1755377237460,0.9411,4442.4,4442.3,7.7778003]
["bitfinex","ETHUSD",1755377237791,0.9411,4442.4,4442.3,6.21608614]
["bitfinex","ETHUSD",1755377240090,0.9411,4442.4,4442.3,3.415]
["bitfinex","ETHUSD",1755377240995,0.9411,4442.4,4442.3,5.66608614]
["bitfinex","ETHUSD",1755377243392,0.04,4442.4,4442.3,6.21608614]
["bitfinex","ETHUSD",1755377246100,0.04,4442.4,4442.3,6.32888614]
["bitfinex","ETHUSD",1755377246294,0.04,4442.4,4442.3,7.82517344]
["bitfinex","ETHUSD",1755377246477,0.04,4442.4,4442.3,8.77377344]
["bitfinex","ETHUSD",1755377247316,0.04,4442.4,4442.3,7.82517344]
["bitfinex","ETHUSD",1755377247809,0.04,4442.4,4442.3,10.52067324]
["bitfinex","ETHUSD",1755377249171,0.04,4442.4,4442.3,11.01747324]
["bitfinex","ETHUSD",1755377249374,0.04,4442.4,4442.3,16.90347853]
["bitfinex","ETHUSD",1755377249574,0.04,4442.4,4442.3,7.82517344]
["bitfinex","ETHUSD",1755377253209,0.9411,4442.4,4442.3,7.82517344]
["bitfinex","ETHUSD",1755377255427,0.9411,4442.4,4442.3,7.27517344]
["bitfinex","ETHUSD",1755377255638,0.9411,4442.4,4442.3,5.77888614]
["bitfinex","ETHUSD",1755377257522,0.9431,4442.4,4442.3,3.5278]
["bitfinex","ETHUSD",1755377257704,0.9431,4442.4,4442.3,3.415]
["bitfinex","ETHUSD",1755377257905,3.19413547,4442.4,4442.3,3.415]
["bitfinex","ETHUSD",1755377258104,6.63762902,4442.4,4442.3,3.415]
["bitfinex","ETHUSD",1755377258296,6.63762902,4442.4,4442.3,2.94]
["bitfinex","ETHUSD",1755377258508,2.25128886,4441.9,4441.8,0.001]
["bitfinex","ETHUSD",1755377258715,2.36408886,4441.9,4441.8,3.428]
["bitfinex","ETHUSD",1755377258926,3.27728886,4441.9,4441.8,3.428]
["bitfinex","ETHUSD",1755377259128,3.83013922,4441.9,4441.8,3.428]
["bitfinex","ETHUSD",1755377259852,6.83013922,4441.9,4441.8,0.001]
["bitfinex","ETHUSD",1755377262962,7.31464823,4441.9,4441.8,0.001]
["bitfinex","ETHUSD",1755377263254,6.83013922,4441.9,4441.8,0.001]
["bitfinex","ETHUSD",1755377268589,6.38653922,4441.9,4441.8,0.001]
["bitfinex","ETHUSD",1755377268859,6.83013922,4441.9,4441.8,0.001]
["bitfinex","ETHUSD",1755377269856,6.38653922,4441.9,4441.8,0.001]
["bitfinex","ETHUSD",1755377270367,5.91693922,4441.9,4441.8,0.001]
["bitfinex","ETHUSD",1755377270524,5.25128886,4441.9,4441.8,0.001]
["bitfinex","ETHUSD",1755377270728,0.042,4442.4,4441.9,0.55]
["bitfinex","ETHUSD",1755377270925,0.042,4442.4,4442.3,0.1128]
["bitfinex","ETHUSD",1755377271130,0.042,4442.4,4441.8,0.001]
["bitfinex","ETHUSD",1755377271330,0.042,4442.4,4442.3,3.438]
["bitfinex","ETHUSD",1755377272366,0.1128,4442.5,4442.3,3.438]
["bitfinex","ETHUSD",1755377272367,0.1048,4442.5,4442.3,3.438]
["bitfinex","ETHUSD",1755377272660,0.1048,4442.5,4442.3,3.8973]
["bitfinex","ETHUSD",1755377272860,2.25084445,4442.8,4442.4,0.4593]
["bitfinex","ETHUSD",1755377273041,2.25088932,4442.7,4442.4,0.4593]
["bitfinex","ETHUSD",1755377273241,2.25088932,4442.7,4442.3,3.438]
["bitfinex","ETHUSD",1755377273649,2.2509848,4442.5,4442.4,3.443]
["bitfinex","ETHUSD",1755377273852,2.7205848,4442.5,4442.4,3.443]
["bitfinex","ETHUSD",1755377274674,0.4696,4442.5,4442.4,3.443]
["bitfinex","ETHUSD",1755377274877,0.1128,4442.6,4442.4,3.443]
["bitfinex","ETHUSD",1755377275080,0.1128,4442.6,4442.5,3.443]
["bitfinex","ETHUSD",1755377275379,2.83337424,4442.6,4442.5,3.443]
["bitfinex","ETHUSD",1755377276082,2.36377424,4442.6,4442.5,3.443]
["bitfinex","ETHUSD",1755377278089,3.64195206,4442.6,4442.0,0.1128]
["bitfinex","ETHUSD",1755377278251,2.83333418,4442.6,4442.5,3.442]
["bitfinex","ETHUSD",1755377278452,2.72053418,4442.6,4442.5,3.442]
["bitfinex","ETHUSD",1755377278770,2.83333418,4442.6,4442.5,3.442]
["bitfinex","ETHUSD",1755377281284,2.83333418,4442.6,4441.8,0.4603]
["bitfinex","ETHUSD",1755377281285,8.73377217,4442.6,4441.8,0.001]
["bitfinex","ETHUSD",1755377281580,2.25128886,4441.9,4441.8,0.001]
["bitfinex","ETHUSD",1755377281784,6.68038752,4441.9,4441.8,0.001]
["bitfinex","ETHUSD",1755377281979,7.57095703,4441.9,4441.8,0.001]
["bitfinex","ETHUSD",1755377283102,6.65775703,4441.9,4441.8,0.001]
["bitfinex","ETHUSD",1755377283408,7.57095703,4441.9,4441.8,0.001]
["bitfinex","ETHUSD",1755377286081,8.05564265,4441.9,4441.8,0.001]
["bitfinex","ETHUSD",1755377287507,8.47670375,4441.9,4441.8,1e-08]
["bitfinex","ETHUSD",1755377288722,8.47664259,4441.9,4441.8,1e-08]
["bitfinex","ETHUSD",1755377289138,8.03304259,4441.9,4441.8,1e-08]
["bitfinex","ETHUSD",1755377289305,8.50514259,4441.9,4441.8,1e-08]
["bitfinex","ETHUSD",1755377290821,8.29464262,4441.9,4441.8,1e-08]
["bitfinex","ETHUSD",1755377291413,8.08414265,4441.9,4441.8,1e-08]
["bitfinex","ETHUSD",1755377292143,8.29455301,4441.9,4441.8,1e-08]
["bitfinex","ETHUSD",1755377292693,8.50495748,4441.9,4441.8,1e-08]
["bitfinex","ETHUSD",1755377296139,11.94395748,4441.9,4441.8,1e-08]
["bitfinex","ETHUSD",1755377296742,12.49395748,4441.9,4441.8,1e-08]
["bitfinex","ETHUSD",1755377296951,5.80133954,4441.8,4441.3,1e-08]
["bitfinex","ETHUSD",1755377297158,8.43420529,4441.4,4441.3,1e-08]
["bitfinex","ETHUSD",1755377297447,11.70404804,4441.4,4441.3,1e-08]
["bitfinex","ETHUSD",1755377297832,12.63964804,4441.4,4441.3,1e-08]
["bitfinex","ETHUSD",1755377300018,12.21883321,4441.4,4441.3,1e-08]
["bitfinex","ETHUSD",1755377300315,12.87783005,4441.4,4441.3,1e-08]
["bitfinex","ETHUSD",1755377302356,12.40573005,4441.4,4441.3,1e-08]
["bitfinex","ETHUSD",1755377304322,12.87783005,4441.4,4441.3,1e-08]
["bitfinex","ETHUSD",1755377304656,12.6158975,4441.4,4441.3,1e-08]
["bitfinex","ETHUSD",1755377306459,12.82616735,4441.4,4441.3,1e-08]
["bitfinex","ETHUSD",1755377307145,13.29826735,4441.4,4441.3,1e-08]
["bitfinex","ETHUSD",1755377308860,13.97453158,4441.4,4441.3,1e-08]
["bitfinex","ETHUSD",1755377309236,13.97653158,4441.4,4441.3,1e-08]
["bitfinex","ETHUSD",1755377311057,13.97721795,4441.4,4441.3,1e-08]
["bitfinex","ETHUSD",1755377315563,13.50511795,4441.4,4441.3,1e-08]
["bitfinex","ETHUSD",1755377320066,13.04161795,4441.4,4441.3,1e-08]
["bitfinex","ETHUSD",1755377322385,7.05741266,4441.4,4441.3,1e-08]
["bitfinex","ETHUSD",1755377322565,7.05741266,4441.4,4441.3,0.45200001]
["bitfinex","ETHUSD",1755377322732,6.94461266,4441.4,4441.3,0.45200001]
["bitfinex","ETHUSD",1755377322936,7.05741266,4441.4,4441.3,0.45200001]
["bitfinex","ETHUSD",1755377325465,7.05773039,4441.4,4441.3,1e-08]
["bitfinex","ETHUSD",1755377328486,7.05833741,4441.4,4441.3,1e-08]
["bitfinex","ETHUSD",1755377330678,10.48633741,4441.4,4441.3,0.45200001]
["bitfinex","ETHUSD",1755377331292,10.27584361,4441.4,4441.3,0.45200001]
["bitfinex","ETHUSD",1755377331494,10.48697364,4441.4,4441.3,0.45200001]
["bitfinex","ETHUSD",1755377331864,10.48696508,4441.4,4441.3,1e-08]
["bitfinex","ETHUSD",1755377332470,7.05896508,4441.4,4441.3,1e-08]
["bitfinex","ETHUSD",1755377337970,10.48396508,4441.4,4441.3,1e-08]
["bitfinex","ETHUSD",1755377338973,10.43396508,4441.4,4441.3,1e-08]
["bitfinex","ETHUSD",1755377339905,12.55315203,4441.4,4441.3,1e-08]
["bitfinex","ETHUSD",1755377340109,11.33557319,4441.4,4441.3,1e-08]
["bitfinex","ETHUSD",1755377340416,12.55172077,4441.4,4441.3,1e-08]
["bitfinex","ETHUSD",1755377340721,12.11912077,4441.4,4441.3,1e-08]
["bitfinex","ETHUSD",1755377342934,11.65012077,4441.4,4441.3,1e-08]
["bitfinex","ETHUSD",1755377343924,12.11912077,4441.4,4441.3,1e-08]
["bitfinex","ETHUSD",1755377344695,12.55172077,4441.4,4441.3,1e-08]
["bitfinex","ETHUSD",1755377345031,12.11912077,4441.4,4441.3,1e-08]
["bitfinex","ETHUSD",1755377346122,11.65012077,4441.4,4441.3,1e-08]
["bitfinex","ETHUSD",1755377346797,8.22512077,4441.4,4441.3,1e-08]
["bitfinex","ETHUSD",1755377347002,6.34997635,4441.4,4441.3,0.91840001]
["bitfinex","ETHUSD",1755377347507,6.34997635,4441.4,4441.3,0.43940001]
["bitfinex","ETHUSD",1755377347828,6.34997635,4441.4,4441.3,0.91840001]
["bitfinex","ETHUSD",1755377348031,6.34997635,4441.4,4441.3,0.43940001]
["bitfinex","ETHUSD",1755377348233,9.57938004,4441.4,4441.3,1e-08]
["bitfinex","ETHUSD",1755377348411,8.22638004,4441.4,4441.3,1e-08]
["bitfinex","ETHUSD",1755377348938,8.01524494,4441.4,4441.3,1e-08]
["bitfinex","ETHUSD",1755377349239,9.44255849,4441.4,4441.3,1e-08]
["bitfinex","ETHUSD",1755377349441,12.86555849,4441.4,4441.3,1e-08]
["bitfinex","ETHUSD",1755377350110,13.31765849,4441.4,4441.3,1e-08]
["bitfinex","ETHUSD",1755377350315,13.78355849,4441.4,4441.3,1e-08]
["bitfinex","ETHUSD",1755377350528,12.56741091,4441.4,4441.3,1e-08]
["bitfinex","ETHUSD",1755377351741,12.10151091,4441.4,4441.3,1e-08]
["bitfinex","ETHUSD",1755377353233,12.48921091,4441.4,4441.3,1e-08]
["bitfinex","ETHUSD",1755377354436,12.10151091,4441.4,4441.3,1e-08]
["bitfinex","ETHUSD",1755377354929,11.64941091,4441.4,4441.3,1e-08]
["bitfinex","ETHUSD",1755377355507,2.2517451,4441.0,4440.9,0.4404]
["bitfinex","ETHUSD",1755377355707,6.39821002,4441.0,4440.9,0.001]
["bitfinex","ETHUSD",1755377356306,6.39821002,4441.0,4440.9,0.9194]
["bitfinex","ETHUSD",1755377357039,6.27152896,4441.0,4440.9,0.9194]
["bitfinex","ETHUSD",1755377358540,6.27152896,4441.0,4440.9,0.86311779]
["bitfinex","ETHUSD",1755377359441,7.53363263,4441.0,4440.9,0.4394]
["bitfinex","ETHUSD",1755377359743,6.06039669,4441.0,4440.9,0.4394]
["bitfinex","ETHUSD",1755377359945,6.27159122,4441.0,4440.9,0.4394]
["bitfinex","ETHUSD",1755377360340,6.2715911,4441.0,4440.9,0.4394]
["bitfinex","ETHUSD",1755377362340,6.27348599,4441.0,4440.9,0.4394]
["bitfinex","ETHUSD",1755377362658,6.27348599,4441.0,4440.9,0.9184]
["bitfinex","ETHUSD",1755377363017,6.27349707,4441.0,4440.9,0.9184]
["bitfinex","ETHUSD",1755377367869,6.27349707,4441.0,4440.9,0.4394]
["bitfinex","ETHUSD",1755377370266,6.06231134,4441.0,4440.9,0.4394]
["bitfinex","ETHUSD",1755377370471,6.27350184,4441.0,4440.9,0.4394]
["bitfinex","ETHUSD",1755377372338,6.27350184,4441.0,4440.9,0.9184]
["bitfinex","ETHUSD",1755377372542,6.27350184,4441.0,4440.9,0.4394]
["bitfinex","ETHUSD",1755377372740,0.002,4441.4,4440.9,0.9184]
["bitfinex","ETHUSD",1755377372941,0.002,4441.4,4441.0,4.3394]
["bitfinex","ETHUSD",1755377373181,0.002,4441.4,4441.1,1.35244]
["bitfinex","ETHUSD",1755377373372,3.002,4441.4,4441.1,1.35244]
["bitfinex","ETHUSD",1755377373649,0.002,4441.4,4441.2,0.9184]
["bitfinex","ETHUSD",1755377373851,0.002,4441.3,4441.1,0.45655694]
["bitfinex","ETHUSD",1755377374076,0.002,4441.3,4441.1,0.43404]
["bitfinex","ETHUSD",1755377374253,0.002,4441.3,4441.2,0.385504]
["bitfinex","ETHUSD",1755377374450,0.002,4441.3,4441.2,1.303904]
["bitfinex","ETHUSD",1755377379944,0.002,4441.3,4441.2,3.55554769]
["bitfinex","ETHUSD",1755377380144,0.002,4441.3,4441.2,1.303904]
["bitfinex","ETHUSD",1755377380958,0.002,4441.3,4441.2,3.55554769]
["bitfinex","ETHUSD",1755377381282,0.002,4441.3,4441.2,1.303904]
["bitfinex","ETHUSD",1755377381644,0.002,4441.3,4441.2,3.55554769]
["bitfinex","ETHUSD",1755377383084,0.002,4441.3,4441.2,3.66834769]
["bitfinex","ETHUSD",1755377391410,0.002,4441.3,4441.2,4.21834769]
["bitfinex","ETHUSD",1755377393623,0.002,4441.3,4441.2,3.73934769]
["bitfinex","ETHUSD",1755377394193,0.002,4441.3,4441.2,7.15834769]
["bitfinex","ETHUSD",1755377396813,0.002,4441.3,4441.2,7.62224769]
["bitfinex","ETHUSD",1755377397311,0.002,4441.3,4441.2,6.71894769]
["bitfinex","ETHUSD",1755377397612,0.002,4441.3,4441.2,7.17444769]
["bitfinex","ETHUSD",1755377398712,0.002,4441.3,4441.2,9.86994749]
["bitfinex","ETHUSD",1755377399813,0.002,4441.3,4441.2,10.03581164]
["bitfinex","ETHUSD",1755377403634,0.002,4441.3,4441.2,6.2272998]
["bitfinex","ETHUSD",1755377403969,0.4679,4441.3,4441.2,8.47894349]
["bitfinex","ETHUSD",1755377404636,0.4679,4441.3,4441.2,5.78344369]
["bitfinex","ETHUSD",1755377405327,0.917,4441.3,4441.2,5.78344369]
["bitfinex","ETHUSD",1755377405686,0.4679,4441.3,4441.2,5.78344369]
["bitfinex","ETHUSD",1755377406730,0.917,4441.3,4441.2,5.78344369]
["bitfinex","ETHUSD",1755377407022,0.4679,4441.3,4441.2,5.78344369]
["bitfinex","ETHUSD",1755377410223,0.002,4441.3,4441.2,5.78344369]
["bitfinex","ETHUSD",1755377413008,0.4536,4441.3,4441.2,5.78344369]
["bitfinex","ETHUSD",1755377413704,0.9106,4441.3,4441.2,0.1128]
["bitfinex","ETHUSD",1755377413906,1.22701313,4441.3,4441.2,3.419]
["bitfinex","ETHUSD",1755377414126,1.0234,4441.3,4441.2,3.419]
["bitfinex","ETHUSD",1755377416751,0.1148,4441.3,4441.2,3.419]
["bitfinex","ETHUSD",1755377417049,0.002,4441.3,4441.2,3.8859]
["bitfinex","ETHUSD",1755377417351,0.002,4441.3,4441.2,3.419]
["bitfinex","ETHUSD",1755377417548,0.4536,4441.3,4441.2,3.419]
["bitfinex","ETHUSD",1755377417766,1.19259302,4441.3,4441.2,3.419]
["bitfinex","ETHUSD",1755377419475,0.002,4441.3,4441.2,3.419]
["bitfinex","ETHUSD",1755377420836,0.4536,4441.3,4441.2,3.419]
["bitfinex","ETHUSD",1755377421797,0.4536,4441.3,4440.8,0.1138]
["bitfinex","ETHUSD",1755377421798,0.002,4441.3,4440.8,0.1138]
["bitfinex","ETHUSD",1755377421968,0.002,4441.3,4440.9,3.8859]
["bitfinex","ETHUSD",1755377422174,0.1148,4441.3,4440.9,3.8859]
["bitfinex","ETHUSD",1755377422566,0.1148,4441.3,4440.9,6.13769007]
["bitfinex","ETHUSD",1755377422773,0.1148,4441.3,4441.0,0.4669]
["bitfinex","ETHUSD",1755377423955,0.47423049,4441.2,4440.8,0.001]
["bitfinex","ETHUSD",1755377424176,2.2517958,4440.9,4440.8,0.001]
["bitfinex","ETHUSD",1755377424454,2.2517958,4440.9,4440.8,3.42]
["bitfinex","ETHUSD",1755377424671,6.1603958,4440.9,4440.8,3.42]
["bitfinex","ETHUSD",1755377426180,6.1603958,4440.9,4440.8,0.001]
["bitfinex","ETHUSD",1755377426489,7.48699074,4440.9,4440.8,3.42]
["bitfinex","ETHUSD",1755377427593,7.00160482,4440.9,4440.8,3.42]
["bitfinex","ETHUSD",1755377428279,7.00160482,4440.9,4440.8,0.001]
["bitfinex","ETHUSD",1755377428484,7.4864733,4440.9,4440.8,3.42]
["bitfinex","ETHUSD",1755377431106,7.0294733,4440.9,4440.8,3.42]
["bitfinex","ETHUSD",1755377431290,7.00160482,4440.9,4440.8,3.42]
["bitfinex","ETHUSD",1755377433120,6.09300482,4440.9,4440.8,3.42]
["bitfinex","ETHUSD",1755377434019,6.20580482,4440.9,4440.8,3.42]
["bitfinex","ETHUSD",1755377435471,7.11440482,4440.9,4440.8,3.42]
["bitfinex","ETHUSD",1755377435676,6.20580482,4440.9,4440.8,3.42]
["bitfinex","ETHUSD",1755377436928,3.0,4440.9,4440.8,3.42]
["bitfinex","ETHUSD",1755377437226,3.0,4440.9,4440.8,3.8865]
["bitfinex","ETHUSD",1755377437871,0.1128,4441.0,4440.8,3.8865]
["bitfinex","ETHUSD",1755377438111,0.1128,4441.0,4440.9,0.921]
["bitfinex","ETHUSD",1755377438475,2.25361981,4441.3,4440.9,0.921]
["bitfinex","ETHUSD",1755377438671,2.25361981,4441.3,4440.8,0.1138]
["bitfinex","ETHUSD",1755377438672,0.002,4441.3,4440.8,0.1138]
["bitfinex","ETHUSD",1755377438876,0.1128,4441.1,4440.9,3.8875]
["bitfinex","ETHUSD",1755377439190,0.1128,4441.1,4441.0,0.4665]
["bitfinex","ETHUSD",1755377441090,0.002,4441.3,4441.0,0.921]
["bitfinex","ETHUSD",1755377441269,0.002,4441.3,4441.1,1.3553]
["bitfinex","ETHUSD",1755377441787,0.002,4441.3,4441.2,0.921]
["bitfinex","ETHUSD",1755377442382,0.002,4441.3,4441.2,1.0338]
["bitfinex","ETHUSD",1755377442925,0.002,4441.3,4441.2,3.28544369]
["bitfinex","ETHUSD",1755377443494,0.002,4441.3,4441.2,6.71044369]
["bitfinex","ETHUSD",1755377443695,0.002,4441.3,4441.2,8.19351134]
["bitfinex","ETHUSD",1755377444229,0.002,4441.3,4441.2,8.91246896]
["bitfinex","ETHUSD",1755377446780,0.002,4441.3,4441.2,8.90641296]
["bitfinex","ETHUSD",1755377449081,0.002,4441.3,4441.2,11.60191276]
["bitfinex","ETHUSD",1755377449520,0.002,4441.3,4441.2,11.60091276]
["bitfinex","ETHUSD",1755377450116,0.002,4441.3,4441.2,11.15246876]
["bitfinex","ETHUSD",1755377450523,0.002,4441.3,4441.2,11.60696876]
["bitfinex","ETHUSD",1755377451319,0.002,4441.3,4441.2,11.15246876]
["bitfinex","ETHUSD",1755377451619,0.002,4441.3,4441.2,11.60696876]
["bitfinex","ETHUSD",1755377452727,0.002,4441.3,4441.2,10.68596876]
["bitfinex","ETHUSD",1755377452890,0.002,4441.3,4441.2,11.15246876]
["bitfinex","ETHUSD",1755377453899,0.002,4441.3,4441.2,11.60696876]
["bitfinex","ETHUSD",1755377463516,0.002,4441.3,4441.2,8.91146896]
["bitfinex","ETHUSD",1755377465697,0.002,4441.3,4441.2,8.45696896]
["bitfinex","ETHUSD",1755377472285,0.002,4441.3,4441.2,7.99046896]
["bitfinex","ETHUSD",1755377473150,0.002,4441.3,4441.2,8.46306896]
["bitfinex","ETHUSD",1755377474960,0.002,4441.3,4441.2,0.1128]
["bitfinex","ETHUSD",1755377475161,0.9178,4441.3,4441.2,3.5318]
["bitfinex","ETHUSD",1755377475387,0.9178,4441.3,4441.2,3.419]
["bitfinex","ETHUSD",1755377475994,3.16940108,4441.3,4441.1,0.001]
["bitfinex","ETHUSD",1755377476292,3.4845838,4441.2,4441.1,0.001]
["bitfinex","ETHUSD",1755377476495,3.4845838,4441.2,4441.1,3.42]
["bitfinex","ETHUSD",1755377476704,1.23294011,4441.2,4441.1,3.42]
["bitfinex","ETHUSD",1755377480000,3.4845838,4441.2,4441.1,3.42]
["bitfinex","ETHUSD",1755377481002,1.23294011,4441.2,4441.1,3.42]
["bitfinex","ETHUSD",1755377482404,3.4845838,4441.2,4441.1,3.42]
["bitfinex","ETHUSD",1755377482704,1.23294011,4441.2,4441.1,3.42]
["bitfinex","ETHUSD",1755377485705,0.002,4441.3,4441.1,3.42]
["bitfinex","ETHUSD",1755377486707,0.4531,4441.3,4441.1,3.42]
["bitfinex","ETHUSD",1755377487810,0.002,4441.3,4441.1,3.42]
["bitfinex","ETHUSD",1755377490523,0.002,4441.3,4441.1,3.8926]
["bitfinex","ETHUSD",1755377490823,0.002,4441.3,4441.1,3.42]
["bitfinex","ETHUSD",1755377496187,0.002,4441.3,4441.2,3.21744369]
["bitfinex","ETHUSD",1755377496426,0.002,4441.3,4441.2,4.21916117]
["bitfinex","ETHUSD",1755377497011,0.002,4441.3,4441.2,4.2745412]
["bitfinex","ETHUSD",1755377497248,0.002,4441.3,4441.2,4.9373412]
["bitfinex","ETHUSD",1755377498825,0.002,4441.3,4441.2,7.632841]
["bitfinex","ETHUSD",1755377499147,0.002,4441.3,4441.2,4.9373412]
["bitfinex","ETHUSD",1755377499306,0.002,4441.3,4441.2,7.9373412]
["bitfinex","ETHUSD",1755377502948,0.002,4441.8,4441.7,2.80139023]
["bitfinex","ETHUSD",1755377503118,0.002,4441.8,4441.7,12.27168087]
["bitfinex","ETHUSD",1755377503319,0.002,4441.8,4441.7,13.22568087]
["bitfinex","ETHUSD",1755377503824,0.002,4441.8,4441.7,7.31137558]
["bitfinex","ETHUSD",1755377508168,0.002,4441.8,4441.7,10.00687538]
["bitfinex","ETHUSD",1755377510394,0.002,4441.8,4441.7,10.48697538]
["bitfinex","ETHUSD",1755377510579,0.002,4441.8,4441.7,15.92118067]
["bitfinex","ETHUSD",1755377514897,0.002,4441.8,4441.7,18.92118067]
["bitfinex","ETHUSD",1755377520260,0.002,4441.8,4441.7,18.44108067]
["bitfinex","ETHUSD",1755377523039,0.002,4441.8,4441.7,17.96718067]
["bitfinex","ETHUSD",1755377523446,0.002,4441.8,4441.7,18.44108067]
["bitfinex","ETHUSD",1755377526556,0.002,4441.8,4441.7,17.96718067]
["bitfinex","ETHUSD",1755377526758,0.002,4441.8,4441.7,18.44108067]
["bitfinex","ETHUSD",1755377530386,0.002,4441.8,4441.7,18.92858067]
["bitfinex","ETHUSD",1755377530534,0.002,4441.8,4441.7,12.53197538]
["bitfinex","ETHUSD",1755377535801,0.002,4441.8,4441.7,12.97577538]
["bitfinex","ETHUSD",1755377537703,0.002,4441.8,4441.7,18.38177538]
["bitfinex","ETHUSD",1755377538673,0.002,4441.8,4441.7,17.93797538]
["bitfinex","ETHUSD",1755377538880,0.002,4441.8,4441.7,18.38177538]
["bitfinex","ETHUSD",1755377539184,0.002,4441.8,4441.7,17.93797538]
["bitfinex","ETHUSD",1755377541312,0.4801,4441.8,4441.7,17.93797538]
["bitfinex","ETHUSD",1755377541882,0.002,4441.8,4441.7,17.93797538]
["bitfinex","ETHUSD",1755377544185,0.4801,4441.8,4441.7,17.93797538]
["bitfinex","ETHUSD",1755377544585,0.002,4441.8,4441.7,17.93797538]
["bitfinex","ETHUSD",1755377545927,0.002,4441.8,4441.7,11.52097538]
["bitfinex","ETHUSD",1755377546126,0.4801,4441.8,4441.7,13.88169003]
["bitfinex","ETHUSD",1755377546338,0.9183,4441.8,4441.7,5.5188]
["bitfinex","ETHUSD",1755377546551,0.9183,4441.8,4441.7,8.9348]
["bitfinex","ETHUSD",1755377546894,3.16963954,4441.8,4441.7,8.822]
["bitfinex","ETHUSD",1755377547093,1.76058849,4441.8,4441.3,0.001]
["bitfinex","ETHUSD",1755377547293,2.25149161,4441.5,4441.4,3.416]
["bitfinex","ETHUSD",1755377547506,2.36429161,4441.5,4441.4,3.416]
["bitfinex","ETHUSD",1755377547744,6.28059161,4441.5,4441.4,3.416]
["bitfinex","ETHUSD",1755377548106,2.2515423,4441.4,4441.3,0.001]
["bitfinex","ETHUSD",1755377548307,4.47295664,4441.4,4441.3,3.417]
["bitfinex","ETHUSD",1755377550632,4.47295664,4441.4,4441.3,0.001]
["bitfinex","ETHUSD",1755377550849,4.58575664,4441.4,4441.3,3.418]
["bitfinex","ETHUSD",1755377551148,3.2806423,4441.4,4441.3,3.418]
["bitfinex","ETHUSD",1755377554720,1.0291,4441.4,4441.3,3.418]
["bitfinex","ETHUSD",1755377555111,3.2806423,4441.4,4441.3,3.418]
["bitfinex","ETHUSD",1755377557748,1.0291,4441.4,4441.3,3.418]
["bitfinex","ETHUSD",1755377557919,3.2806423,4441.4,4441.3,3.418]
["bitfinex","ETHUSD",1755377558103,4.13384566,4441.4,4441.3,3.418]
["bitfinex","ETHUSD",1755377561762,1.44410336,4441.4,4441.3,3.418]
["bitfinex","ETHUSD",1755377562181,0.1128,4441.4,4441.3,3.418]
["bitfinex","ETHUSD",1755377562469,0.5766,4441.4,4441.3,3.418]
["bitfinex","ETHUSD",1755377562822,0.9588,4441.4,4441.3,3.418]
["bitfinex","ETHUSD",1755377563761,3.2103423,4441.4,4441.3,3.418]
["bitfinex","ETHUSD",1755377564136,0.5766,4441.4,4441.3,3.418]
["bitfinex","ETHUSD",1755377564357,0.1128,4441.4,4441.3,3.418]
["bitfinex","ETHUSD",1755377564859,0.5766,4441.4,4441.3,3.418]
["bitfinex","ETHUSD",1755377565037,0.1128,4441.4,4441.3,3.418]
["bitfinex","ETHUSD",1755377565238,3.0,4441.5,4441.3,3.418]
["bitfinex","ETHUSD",1755377565623,5.71530467,4441.5,4441.3,3.418]
["bitfinex","ETHUSD",1755377565824,5.25150467,4441.5,4441.3,3.418]
["bitfinex","ETHUSD",1755377566041,0.4638,4441.4,4441.3,3.418]
["bitfinex","ETHUSD",1755377566973,5.25150467,4441.5,4441.3,3.418]
["bitfinex","ETHUSD",1755377567174,3.70767277,4441.4,4441.3,0.001]
["bitfinex","ETHUSD",1755377567478,3.70767277,4441.4,4441.3,3.418]
["bitfinex","ETHUSD",1755377568172,3.25177277,4441.4,4441.3,3.418]
["bitfinex","ETHUSD",1755377572387,2.7153423,4441.4,4441.3,3.418]
["bitfinex","ETHUSD",1755377576586,2.7173423,4441.4,4441.3,3.418]
["bitfinex","ETHUSD",1755377577101,0.002,4441.8,4441.3,9.76307191]
["bitfinex","ETHUSD",1755377577301,0.002,4441.8,4441.7,2.25139023]
["bitfinex","ETHUSD",1755377577504,0.002,4441.8,4441.7,2.74790559]
["bitfinex","ETHUSD",1755377577689,0.002,4441.8,4441.7,3.66810559]
["bitfinex","ETHUSD",1755377578267,0.002,4441.8,4441.7,7.63510559]
["bitfinex","ETHUSD",1755377578459,0.002,4441.8,4441.7,7.17280559]
["bitfinex","ETHUSD",1755377578902,0.002,4441.8,4441.7,7.63510559]
["bitfinex","ETHUSD",1755377581606,0.002,4441.8,4441.7,0.95441536]
["bitfinex","ETHUSD",1755377581822,3.0,4441.7,4441.3,0.001]
["bitfinex","ETHUSD",1755377582014,0.9197,4441.6,4441.4,3.417]
["bitfinex","ETHUSD",1755377582419,0.4638,4441.5,4441.4,3.417]
["bitfinex","ETHUSD",1755377582619,0.002,4441.8,4441.4,3.417]
["bitfinex","ETHUSD",1755377583108,0.4658,4441.8,4441.4,3.417]
["bitfinex","ETHUSD",1755377583732,2.25139101,4441.7,4441.4,3.417]
["bitfinex","ETHUSD",1755377584024,2.71519101,4441.7,4441.4,3.417]
["bitfinex","ETHUSD",1755377584228,0.4638,4441.6,4441.4,3.417]
["bitfinex","ETHUSD",1755377585332,0.4638,4441.5,4441.3,0.001]
["bitfinex","ETHUSD",1755377585630,2.2515423,4441.4,4441.3,0.001]
["bitfinex","ETHUSD",1755377585834,2.2515423,4441.4,4441.3,3.417]
["bitfinex","ETHUSD",1755377586203,3.1712423,4441.4,4441.3,3.417]
["bitfinex","ETHUSD",1755377586999,3.2840423,4441.4,4441.3,3.417]
["bitfinex","ETHUSD",1755377587264,3.89934305,4441.4,4441.3,3.417]
["bitfinex","ETHUSD",1755377588510,6.89934305,4441.4,4441.3,3.417]
["bitfinex","ETHUSD",1755377588819,7.38474856,4441.4,4441.3,3.417]
["bitfinex","ETHUSD",1755377591937,7.38474856,4441.4,4441.3,0.001]
["bitfinex","ETHUSD",1755377596569,7.38474856,4441.4,4439.8,0.001]
["bitfinex","ETHUSD",1755377596570,0.55,4441.2,4439.8,0.001]
["bitfinex","ETHUSD",1755377596703,2.25245517,4439.6,4439.5,0.001]
["bitfinex","ETHUSD",1755377597057,9.72505374,4439.6,4439.5,1e-08]
["bitfinex","ETHUSD",1755377597260,10.64922876,4439.6,4439.5,1e-08]
["bitfinex","ETHUSD",1755377597547,11.10002876,4439.6,4439.5,1e-08]
["bitfinex","ETHUSD",1755377597749,11.52045962,4439.6,4439.5,1e-08]
["bitfinex","ETHUSD",1755377598109,11.31024621,4439.6,4439.5,1e-08]
["bitfinex","ETHUSD",1755377598305,2.25316569,4438.2,4438.1,0.04]
["bitfinex","ETHUSD",1755377598917,6.18799618,4438.2,4438.1,0.04]
["bitfinex","ETHUSD",1755377599117,6.16536569,4438.2,4438.1,0.04]
["bitfinex","ETHUSD",1755377599863,9.62736569,4438.2,4438.1,0.04]
["bitfinex","ETHUSD",1755377602171,8.71516569,4438.2,4438.1,0.04]
["bitfinex","ETHUSD",1755377602463,5.86846644,4438.2,4438.1,0.04]
["bitfinex","ETHUSD",1755377602622,3.61530075,4438.2,4438.1,0.04]
["bitfinex","ETHUSD",1755377602824,3.0,4438.2,4438.1,0.9591]
["bitfinex","ETHUSD",1755377603263,3.0,4438.2,4438.1,0.5063]
["bitfinex","ETHUSD",1755377603462,5.25316569,4438.2,4438.1,0.04]
["bitfinex","ETHUSD",1755377606774,5.36596569,4438.2,4438.1,0.04]
["bitfinex","ETHUSD",1755377613476,5.57496476,4438.2,4438.1,0.04]
["bitfinex","ETHUSD",1755377613680,6.3577691,4438.2,4438.1,0.04]
["bitfinex","ETHUSD",1755377615256,7.2699691,4438.2,4438.1,0.04]
["bitfinex","ETHUSD",1755377615763,6.8085691,4438.2,4438.1,0.04]
["bitfinex","ETHUSD",1755377616390,0.55,4437.1,4436.1,1e-08]
["bitfinex","ETHUSD",1755377616688,0.55,4436.0,4434.1,0.04]
["bitfinex","ETHUSD",1755377616868,8.42487191,4434.2,4433.1,0.04]
["bitfinex","ETHUSD",1755377617068,5.25550342,4433.6,4433.1,0.04]
["bitfinex","ETHUSD",1755377617389,2.25570693,4433.2,4433.1,0.04]
["bitfinex","ETHUSD",1755377617571,5.464706,4433.2,4433.1,0.04]
["bitfinex","ETHUSD",1755377617751,6.53624365,4433.2,4433.1,0.04]
["bitfinex","ETHUSD",1755377617937,8.00021654,4433.2,4433.1,0.04]
["bitfinex","ETHUSD",1755377618338,7.02264365,4433.2,4433.1,0.04]
["bitfinex","ETHUSD",1755377618578,11.96111556,4433.2,4433.1,0.04]
["bitfinex","ETHUSD",1755377618788,6.53624365,4433.2,4433.1,0.04]
["bitfinex","ETHUSD",1755377620243,7.02264365,4433.2,4433.1,0.04]
["bitfinex","ETHUSD",1755377622363,6.53624365,4433.2,4433.1,0.04]
["bitfinex","ETHUSD",1755377626695,6.64904365,4433.2,4433.1,0.04]
["bitfinex","ETHUSD",1755377627902,6.64904365,4433.2,4433.1,0.041]
["bitfinex","ETHUSD",1755377628826,6.64791462,4433.2,4433.1,0.041]
["bitfinex","ETHUSD",1755377629027,6.64791462,4433.2,4432.6,0.001]
["bitfinex","ETHUSD",1755377629028,5.25575782,4433.1,4432.6,0.001]
["bitfinex","ETHUSD",1755377629205,2.36876137,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1755377629404,3.82516709,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1755377629603,3.82516709,4432.7,4432.6,0.4308]
["bitfinex","ETHUSD",1755377629604,3.8025366,4432.7,4432.6,0.4308]
["bitfinex","ETHUSD",1755377630206,6.05849797,4432.7,4432.6,0.4308]
["bitfinex","ETHUSD",1755377631218,3.8025366,4432.7,4432.6,0.9219]
["bitfinex","ETHUSD",1755377631413,6.05849797,4432.7,4432.6,0.9219]
["bitfinex","ETHUSD",1755377631617,3.80237216,4432.7,4432.6,0.9219]
["bitfinex","ETHUSD",1755377631820,6.05833353,4432.7,4432.6,0.9219]
["bitfinex","ETHUSD",1755377632129,3.80237216,4432.7,4432.6,0.9219]
["bitfinex","ETHUSD",1755377632325,0.1128,4433.0,4432.6,0.9219]
["bitfinex","ETHUSD",1755377632532,0.1128,4433.0,4432.7,0.9209]
["bitfinex","ETHUSD",1755377632935,0.1128,4433.0,4432.8,0.9209]
["bitfinex","ETHUSD",1755377633129,0.1128,4433.0,4432.9,0.9209]
["bitfinex","ETHUSD",1755377634324,0.32045587,4433.0,4432.9,0.9209]
["bitfinex","ETHUSD",1755377634635,0.1128,4433.0,4432.9,0.9209]
["bitfinex","ETHUSD",1755377634831,0.20765587,4433.2,4432.9,0.9209]
["bitfinex","ETHUSD",1755377635135,0.686151,4433.6,4433.1,2.25571496]
["bitfinex","ETHUSD",1755377635333,0.686151,4433.6,4432.9,2.57362722]
["bitfinex","ETHUSD",1755377635334,0.20765587,4433.5,4433.2,0.9209]
["bitfinex","ETHUSD",1755377635834,0.20765587,4433.5,4433.3,0.9209]
["bitfinex","ETHUSD",1755377636048,0.20765587,4433.5,4433.4,3.521]
["bitfinex","ETHUSD",1755377636237,0.20792947,4433.5,4433.4,4.4419]
["bitfinex","ETHUSD",1755377638135,2.25524003,4434.2,4433.4,4.4419]
["bitfinex","ETHUSD",1755377638136,0.20792947,4433.7,4433.5,2.2555543]
["bitfinex","ETHUSD",1755377638437,0.47934448,4434.4,4433.9,0.1128]
["bitfinex","ETHUSD",1755377638627,0.20815593,4434.3,4434.0,0.9209]
["bitfinex","ETHUSD",1755377638824,0.47934448,4434.4,4433.6,2.36830257]
["bitfinex","ETHUSD",1755377638825,0.20815593,4434.2,4434.1,0.9209]
["bitfinex","ETHUSD",1755377639137,0.47934448,4434.4,4434.1,0.9209]
["bitfinex","ETHUSD",1755377639344,0.47934448,4434.4,4434.2,4.4449]
["bitfinex","ETHUSD",1755377639540,0.47934448,4434.3,4434.2,4.0151]
["bitfinex","ETHUSD",1755377640240,0.47934448,4434.3,4434.2,4.4449]
["bitfinex","ETHUSD",1755377640446,0.1128,4434.5,4434.2,7.15586823]
["bitfinex","ETHUSD",1755377640447,0.59214448,4434.5,4434.2,7.15586823]
["bitfinex","ETHUSD",1755377640741,0.1128,4434.5,4434.4,2.80509651]
["bitfinex","ETHUSD",1755377640902,0.47934448,4435.2,4434.9,2.25484227]
["bitfinex","ETHUSD",1755377641100,0.47934448,4435.1,4434.9,5.77884227]
["bitfinex","ETHUSD",1755377641304,0.002,4435.5,4434.9,6.81254227]
["bitfinex","ETHUSD",1755377641305,0.47934448,4435.3,4434.9,6.81254227]
["bitfinex","ETHUSD",1755377641505,0.47934448,4435.2,4434.9,6.81254227]
["bitfinex","ETHUSD",1755377641705,0.002,4435.5,4434.9,6.81254227]
["bitfinex","ETHUSD",1755377641907,0.48051864,4435.3,4434.9,6.81254227]
["bitfinex","ETHUSD",1755377642147,0.48051864,4435.2,4434.9,6.81254227]
["bitfinex","ETHUSD",1755377642349,0.48251864,4435.0,4434.9,0.5426]
["bitfinex","ETHUSD",1755377642549,0.48251864,4435.0,4434.9,4.0656]
["bitfinex","ETHUSD",1755377643043,0.48251864,4435.0,4434.9,4.5567]
["bitfinex","ETHUSD",1755377643256,0.48251864,4435.0,4434.9,0.56847]
["bitfinex","ETHUSD",1755377643414,0.48251864,4435.0,4434.9,3.6348]
["bitfinex","ETHUSD",1755377644039,0.48251864,4435.0,4434.9,4.0646]
["bitfinex","ETHUSD",1755377644229,0.48251864,4435.0,4434.9,4.5557]
["bitfinex","ETHUSD",1755377645208,0.48251864,4435.0,4434.9,6.81054227]
["bitfinex","ETHUSD",1755377645409,0.48251864,4435.0,4434.9,4.5557]
["bitfinex","ETHUSD",1755377645914,0.48251864,4435.0,4434.9,6.81054227]
["bitfinex","ETHUSD",1755377646140,0.48251864,4435.0,4434.9,4.5557]
["bitfinex","ETHUSD",1755377647214,0.48251864,4435.0,4434.9,4.0646]
["bitfinex","ETHUSD",1755377648139,0.48251864,4435.0,4434.9,6.31944227]
["bitfinex","ETHUSD",1755377648333,0.48251864,4435.0,4434.9,7.4869765]
["bitfinex","ETHUSD",1755377648511,0.002,4435.0,4434.9,7.4869765]
["bitfinex","ETHUSD",1755377651149,0.002,4435.0,4434.9,8.0369765]
["bitfinex","ETHUSD",1755377654672,0.002,4435.0,4434.9,12.2769765]
["bitfinex","ETHUSD",1755377659136,0.002,4435.0,4434.9,11.7900765]
["bitfinex","ETHUSD",1755377659337,0.002,4435.0,4434.9,11.10944227]
["bitfinex","ETHUSD",1755377661248,0.002,4435.0,4434.9,11.59634227]
["bitfinex","ETHUSD",1755377661450,0.002,4435.0,4434.9,11.10944227]
["bitfinex","ETHUSD",1755377664075,0.002,4435.0,4434.9,10.67964227]
["bitfinex","ETHUSD",1755377665070,0.002,4435.0,4434.9,11.12004227]
["bitfinex","ETHUSD",1755377665851,0.002,4435.0,4434.9,12.99312929]
["bitfinex","ETHUSD",1755377668064,0.002,4435.0,4434.9,12.50622929]
["bitfinex","ETHUSD",1755377668398,0.002,4435.0,4434.9,11.12004227]
["bitfinex","ETHUSD",1755377672678,0.002,4435.0,4434.9,10.67964227]
["bitfinex","ETHUSD",1755377675116,0.002,4435.0,4434.9,11.12004227]
["bitfinex","ETHUSD",1755377680930,0.002,4435.0,4434.9,10.67964227]
["bitfinex","ETHUSD",1755377684936,0.002,4435.0,4434.9,11.11994227]
["bitfinex","ETHUSD",1755377685100,0.002,4435.0,4434.9,12.45742929]
["bitfinex","ETHUSD",1755377685437,0.002,4435.0,4434.9,8.21742929]
["bitfinex","ETHUSD",1755377685637,0.04,4435.4,4435.3,8.24194321]
["bitfinex","ETHUSD",1755377685941,0.04,4435.4,4435.3,11.83774321]
["bitfinex","ETHUSD",1755377686233,0.04,4435.4,4435.3,12.75254321]
["bitfinex","ETHUSD",1755377686438,0.04,4435.4,4435.3,4.85846422]
["bitfinex","ETHUSD",1755377686736,0.04,4435.4,4435.3,5.84943891]
["bitfinex","ETHUSD",1755377694566,0.042,4435.4,4435.3,5.84943891]
["bitfinex","ETHUSD",1755377700632,0.042,4435.4,4435.3,6.83973891]
["bitfinex","ETHUSD",1755377700832,0.042,4435.4,4435.3,11.55423891]
["bitfinex","ETHUSD",1755377701066,1e-08,4435.4,4435.3,11.55423891]
["bitfinex","ETHUSD",1755377701267,1e-08,4435.4,4435.3,13.59638542]
["bitfinex","ETHUSD",1755377701824,1e-08,4435.5,4435.4,2.80458808]
["bitfinex","ETHUSD",1755377702046,1e-08,4435.5,4435.4,9.15669238]
["bitfinex","ETHUSD",1755377702327,1e-08,4435.5,4435.4,2.80458808]
["bitfinex","ETHUSD",1755377702724,1e-08,4435.5,4435.4,3.24488808]
["bitfinex","ETHUSD",1755377702965,1e-08,4435.5,4435.4,4.06292491]
["bitfinex","ETHUSD",1755377703166,1e-08,4435.5,4435.4,4.50322491]
["bitfinex","ETHUSD",1755377703464,1e-08,4435.5,4435.4,3.51292491]
["bitfinex","ETHUSD",1755377703766,1e-08,4435.5,4435.4,4.06292491]
["bitfinex","ETHUSD",1755377704969,1e-08,4435.5,4435.4,4.50322491]
["bitfinex","ETHUSD",1755377705463,1e-08,4435.5,4435.4,4.06292491]
["bitfinex","ETHUSD",1755377706468,1e-08,4435.5,4435.4,8.30292491]
["bitfinex","ETHUSD",1755377707770,0.92980001,4435.5,4433.2,0.4519]
["bitfinex","ETHUSD",1755377707975,0.9298,4435.4,4434.1,3.48]
["bitfinex","ETHUSD",1755377708170,5.2545578,4435.5,4434.3,2.25510424]
["bitfinex","ETHUSD",1755377708171,2.25472023,4435.2,4434.3,2.25510424]
["bitfinex","ETHUSD",1755377708355,2.25472023,4435.2,4434.4,3.48]
["bitfinex","ETHUSD",1755377708668,0.9298,4435.1,4434.4,3.48]
["bitfinex","ETHUSD",1755377708858,0.9298,4435.0,4434.4,5.73509513]
["bitfinex","ETHUSD",1755377709031,2.2546957,4435.2,4434.4,3.48]
["bitfinex","ETHUSD",1755377709234,3.18455575,4435.1,4434.4,3.48]
["bitfinex","ETHUSD",1755377709464,2.2548576,4434.9,4434.4,3.481]
["bitfinex","ETHUSD",1755377709669,0.9298,4434.8,4434.4,3.481]
["bitfinex","ETHUSD",1755377710043,0.9298,4434.7,4434.4,3.481]
["bitfinex","ETHUSD",1755377710238,0.9298,4434.6,4434.4,3.481]
["bitfinex","ETHUSD",1755377710569,0.9298,4434.5,4434.4,3.481]
["bitfinex","ETHUSD",1755377711270,0.4595,4434.8,4434.4,3.481]
["bitfinex","ETHUSD",1755377711482,1e-08,4435.5,4434.7,5.4373043]
["bitfinex","ETHUSD",1755377711785,1e-08,4435.5,4434.8,3.478]
["bitfinex","ETHUSD",1755377712084,1e-08,4435.5,4435.4,2.80458808]
["bitfinex","ETHUSD",1755377712281,0.002,4436.3,4435.4,2.80458808]
["bitfinex","ETHUSD",1755377712282,5.25362269,4437.3,4437.2,0.03859999]
["bitfinex","ETHUSD",1755377712592,5.94995008,4437.3,4437.2,0.03859999]
["bitfinex","ETHUSD",1755377712781,2.25374926,4437.1,4436.8,3.48]
["bitfinex","ETHUSD",1755377712968,2.25397827,4436.6,4436.5,3.48]
["bitfinex","ETHUSD",1755377713175,3.0,4436.5,4436.3,3.48]
["bitfinex","ETHUSD",1755377713345,2.25407988,4436.4,4436.3,3.48]
["bitfinex","ETHUSD",1755377713549,3.18387988,4436.4,4436.3,3.48]
["bitfinex","ETHUSD",1755377713749,4.0276657,4436.4,4436.3,3.48]
["bitfinex","ETHUSD",1755377715777,2.25428536,4436.0,4435.9,3.479]
["bitfinex","ETHUSD",1755377716093,2.25428536,4436.0,4435.1,0.4389]
["bitfinex","ETHUSD",1755377716094,2.25433395,4435.9,4435.8,3.479]
["bitfinex","ETHUSD",1755377716252,2.25433395,4435.9,4435.7,3.478]
["bitfinex","ETHUSD",1755377716658,0.9298,4435.8,4435.7,3.478]
["bitfinex","ETHUSD",1755377717492,3.18418477,4435.8,4435.7,3.478]
["bitfinex","ETHUSD",1755377717655,3.72803355,4435.8,4435.7,3.478]
["bitfinex","ETHUSD",1755377717856,3.84083355,4435.8,4435.7,3.478]
["bitfinex","ETHUSD",1755377719993,0.1128,4435.8,4435.7,3.478]
["bitfinex","ETHUSD",1755377720291,2.25413012,4436.4,4435.7,3.9169]
["bitfinex","ETHUSD",1755377720492,5.25413012,4436.4,4435.7,3.9169]
["bitfinex","ETHUSD",1755377720679,2.25398213,4436.6,4435.8,2.25437086]
["bitfinex","ETHUSD",1755377720879,0.1128,4436.2,4435.9,0.4389]
["bitfinex","ETHUSD",1755377721202,0.1128,4436.2,4436.0,0.4389]
["bitfinex","ETHUSD",1755377721582,0.1128,4436.4,4436.1,0.4389]
["bitfinex","ETHUSD",1755377721899,0.1128,4436.7,4436.2,3.9149]
["bitfinex","ETHUSD",1755377722297,0.1128,4436.7,4436.2,3.476]
["bitfinex","ETHUSD",1755377722620,0.1128,4436.7,4436.3,0.4389]
["bitfinex","ETHUSD",1755377723195,0.1128,4436.7,4436.2,3.476]
["bitfinex","ETHUSD",1755377723497,2.25402907,4436.5,4436.2,3.476]
["bitfinex","ETHUSD",1755377723672,0.4703,4436.4,4436.2,3.476]
["bitfinex","ETHUSD",1755377724194,2.72443069,4436.3,4436.2,3.476]
["bitfinex","ETHUSD",1755377724387,3.29673069,4436.3,4436.2,3.476]
["bitfinex","ETHUSD",1755377729821,0.1128,4436.3,4436.2,3.476]
["bitfinex","ETHUSD",1755377730315,2.83723069,4436.3,4436.2,3.476]
["bitfinex","ETHUSD",1755377730519,3.64948927,4436.3,4436.2,3.476]
["bitfinex","ETHUSD",1755377730692,5.83723069,4436.3,4436.2,3.476]
["bitfinex","ETHUSD",1755377731491,6.29673069,4436.3,4436.2,3.476]
["bitfinex","ETHUSD",1755377731691,2.25433395,4435.9,4435.8,3.476]
["bitfinex","ETHUSD",1755377731902,2.36713395,4435.9,4435.8,3.476]
["bitfinex","ETHUSD",1755377732224,2.83743395,4435.9,4435.8,3.476]
["bitfinex","ETHUSD",1755377733018,2.36713395,4435.9,4435.8,3.476]
["bitfinex","ETHUSD",1755377735239,0.1128,4435.9,4435.8,3.476]
["bitfinex","ETHUSD",1755377736617,2.36713395,4435.9,4435.8,3.476]
["bitfinex","ETHUSD",1755377738293,0.1128,4435.9,4435.8,3.476]
["bitfinex","ETHUSD",1755377739025,2.36713395,4435.9,4435.8,3.476]
["bitfinex","ETHUSD",1755377740328,3.22491578,4435.9,4435.8,3.476]
["bitfinex","ETHUSD",1755377740530,4.12841578,4435.9,4435.8,0.001]
["bitfinex","ETHUSD",1755377740830,4.61454906,4435.9,4435.8,0.001]
["bitfinex","ETHUSD",1755377745175,7.61454906,4435.9,4435.8,0.001]
["bitfinex","ETHUSD",1755377746365,7.82568195,4435.9,4435.8,0.001]
["bitfinex","ETHUSD",1755377747430,8.05055974,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1755377749260,9.24797206,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1755377750071,9.24759986,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1755377750244,10.69209573,4435.0,4434.9,0.001]
["bitfinex","ETHUSD",1755377750442,14.64822901,4435.0,4434.9,0.001]
["bitfinex","ETHUSD",1755377750840,15.55172901,4435.0,4434.9,0.001]
["bitfinex","ETHUSD",1755377751183,5.25484227,4434.9,4434.4,0.001]
["bitfinex","ETHUSD",1755377751333,6.98166009,4434.9,4434.8,1e-08]
["bitfinex","ETHUSD",1755377751529,8.6738487,4434.9,4434.8,1e-08]
["bitfinex","ETHUSD",1755377751752,8.67385192,4434.9,4434.8,1e-08]
["bitfinex","ETHUSD",1755377752566,2.25504566,4434.5,4434.4,1e-08]
["bitfinex","ETHUSD",1755377752773,15.01830149,4434.5,4434.4,1e-08]
["bitfinex","ETHUSD",1755377753071,15.899171,4434.5,4434.4,1e-08]
["bitfinex","ETHUSD",1755377753267,16.25900769,4434.5,4434.4,1e-08]
["bitfinex","ETHUSD",1755377753564,16.13259689,4434.5,4434.4,1e-08]
["bitfinex","ETHUSD",1755377753931,16.68259689,4434.5,4434.4,1e-08]
["bitfinex","ETHUSD",1755377754341,11.74909689,4434.5,4434.4,1e-08]
["bitfinex","ETHUSD",1755377754567,15.23009689,4434.5,4434.4,1e-08]
["bitfinex","ETHUSD",1755377755273,15.01931993,4434.5,4434.4,1e-08]
["bitfinex","ETHUSD",1755377755445,6.10101563,4434.5,4434.4,0.47230001]
["bitfinex","ETHUSD",1755377755766,6.10101563,4434.5,4434.4,1e-08]
["bitfinex","ETHUSD",1755377755971,12.01241993,4434.5,4434.4,1e-08]
["bitfinex","ETHUSD",1755377756530,12.44181993,4434.5,4434.4,1e-08]
["bitfinex","ETHUSD",1755377757766,12.55461993,4434.5,4434.4,1e-08]
["bitfinex","ETHUSD",1755377759755,13.10461993,4434.5,4434.4,1e-08]
["bitfinex","ETHUSD",1755377760133,12.55461993,4434.5,4434.4,1e-08]
["bitfinex","ETHUSD",1755377760374,6.21381563,4434.5,4434.4,1e-08]
["bitfinex","ETHUSD",1755377760561,6.21381563,4434.5,4434.4,0.47230001]
["bitfinex","ETHUSD",1755377761073,6.21381563,4434.5,4434.4,1e-08]
["bitfinex","ETHUSD",1755377761579,10.60231563,4434.5,4434.4,1e-08]
["bitfinex","ETHUSD",1755377762075,10.17291563,4434.5,4434.4,1e-08]
["bitfinex","ETHUSD",1755377762844,10.60231563,4434.5,4434.4,1e-08]
["bitfinex","ETHUSD",1755377763755,5.25509651,4434.4,4434.3,1e-08]
["bitfinex","ETHUSD",1755377763954,7.50251162,4434.4,4434.3,1e-08]
["bitfinex","ETHUSD",1755377764780,8.05251162,4434.4,4434.1,1e-08]
["bitfinex","ETHUSD",1755377764980,5.25524909,4434.1,4433.9,0.001]
["bitfinex","ETHUSD",1755377765199,5.76406372,4434.0,4433.9,0.001]
["bitfinex","ETHUSD",1755377765358,7.49602962,4434.0,4433.9,0.001]
["bitfinex","ETHUSD",1755377766986,7.02192962,4434.0,4433.9,1e-08]
["bitfinex","ETHUSD",1755377767187,8.19787376,4434.0,4433.9,1e-08]
["bitfinex","ETHUSD",1755377767364,7.72867376,4434.0,4433.9,1e-08]
["bitfinex","ETHUSD",1755377767750,11.09302862,4434.0,4433.9,1e-08]
["bitfinex","ETHUSD",1755377767951,11.56222862,4434.0,4433.9,1e-08]
["bitfinex","ETHUSD",1755377768188,8.07822862,4434.0,4433.9,1e-08]
["bitfinex","ETHUSD",1755377768381,11.77226339,4434.0,4433.9,1e-08]
["bitfinex","ETHUSD",1755377769390,8.28826339,4434.0,4433.9,1e-08]
["bitfinex","ETHUSD",1755377769588,11.89729791,4434.0,4433.9,1e-08]
["bitfinex","ETHUSD",1755377769775,11.89729799,4434.0,4433.9,1e-08]
["bitfinex","ETHUSD",1755377769982,11.42809799,4434.0,4433.9,1e-08]
["bitfinex","ETHUSD",1755377773182,12.02847511,4434.0,4433.9,1e-08]
["bitfinex","ETHUSD",1755377773889,11.63757511,4434.0,4433.9,1e-08]
["bitfinex","ETHUSD",1755377774264,12.02847511,4434.0,4433.9,1e-08]
["bitfinex","ETHUSD",1755377774681,13.24257731,4434.0,4433.9,1e-08]
["bitfinex","ETHUSD",1755377775215,12.02847511,4434.0,4433.9,1e-08]
["bitfinex","ETHUSD",1755377775396,13.24257731,4434.0,4433.9,1e-08]
["bitfinex","ETHUSD",1755377775700,13.24103055,4434.0,4433.9,1e-08]
["bitfinex","ETHUSD",1755377775885,12.02847511,4434.0,4433.9,1e-08]
["bitfinex","ETHUSD",1755377776084,2.25550342,4433.6,4433.5,1e-08]
["bitfinex","ETHUSD",1755377776262,16.09101149,4433.6,4433.5,1e-08]
["bitfinex","ETHUSD",1755377776463,16.0688041,4433.6,4433.5,1e-08]
["bitfinex","ETHUSD",1755377778395,17.28139712,4433.6,4433.5,1e-08]
["bitfinex","ETHUSD",1755377780522,16.0688041,4433.6,4433.5,1e-08]
["bitfinex","ETHUSD",1755377780818,16.06928792,4433.6,4433.5,1e-08]
["bitfinex","ETHUSD",1755377784119,15.64848898,4433.6,4433.5,1e-08]
["bitfinex","ETHUSD",1755377784324,16.07067056,4433.6,4433.5,1e-08]
["bitfinex","ETHUSD",1755377784623,16.07067495,4433.6,4433.5,1e-08]
["bitfinex","ETHUSD",1755377787126,6.40327714,4433.6,4433.5,1e-08]
["bitfinex","ETHUSD",1755377787326,6.29079507,4433.6,4433.5,0.45810001]
["bitfinex","ETHUSD",1755377787602,6.19254357,4433.6,4433.5,0.45810001]
["bitfinex","ETHUSD",1755377788301,6.19254357,4433.6,4433.5,0.91040001]
["bitfinex","ETHUSD",1755377789042,13.05713769,4433.6,4433.5,1e-08]
["bitfinex","ETHUSD",1755377789332,14.93572886,4433.6,4433.5,1e-08]
["bitfinex","ETHUSD",1755377789536,13.7192666,4433.6,4433.5,1e-08]
["bitfinex","ETHUSD",1755377789901,14.93574169,4433.6,4433.5,1e-08]
["bitfinex","ETHUSD",1755377790101,18.41578045,4433.6,4433.5,0.45810001]
["bitfinex","ETHUSD",1755377790711,2.95307308,4433.6,4433.5,0.91040001]
["bitfinex","ETHUSD",1755377790911,2.74195463,4433.6,4433.5,0.91040001]
["bitfinex","ETHUSD",1755377791352,0.48645121,4433.7,4433.5,0.91040001]
["bitfinex","ETHUSD",1755377791541,2.74186689,4433.8,4433.5,1e-08]
["bitfinex","ETHUSD",1755377791716,2.74190376,4433.7,4433.6,0.9104]
["bitfinex","ETHUSD",1755377791918,4.70747509,4434.5,4433.6,0.9104]
["bitfinex","ETHUSD",1755377791919,3.0,4433.8,4433.6,0.9104]
["bitfinex","ETHUSD",1755377792231,0.48645121,4433.8,4433.5,1e-08]
["bitfinex","ETHUSD",1755377792544,3.0,4433.6,4433.5,1e-08]
["bitfinex","ETHUSD",1755377792749,3.48645121,4433.6,4433.5,1e-08]
["bitfinex","ETHUSD",1755377793451,3.48645121,4433.6,4433.5,0.91040001]
["bitfinex","ETHUSD",1755377793814,0.48645121,4433.6,4433.5,0.91040001]
["bitfinex","ETHUSD",1755377794019,2.25545681,4433.7,4433.5,0.91040001]
["bitfinex","ETHUSD",1755377794222,0.48645121,4434.4,4433.6,0.9104]
["bitfinex","ETHUSD",1755377794528,0.48645121,4434.7,4433.7,0.9104]
["bitfinex","ETHUSD",1755377794717,2.25519293,4434.3,4433.8,0.9104]
["bitfinex","ETHUSD",1755377794925,2.25519293,4434.3,4433.5,1e-08]
["bitfinex","ETHUSD",1755377795281,5.25519293,4434.3,4433.9,0.9104]
["bitfinex","ETHUSD",1755377795561,2.25519293,4434.3,4433.6,0.22566042]
["bitfinex","ETHUSD",1755377795737,2.25519293,4434.3,4434.0,0.9104]
["bitfinex","ETHUSD",1755377796058,2.25519293,4434.3,4434.1,0.9104]
["bitfinex","ETHUSD",1755377796262,2.25514737,4434.3,4434.2,0.9104]
["bitfinex","ETHUSD",1755377797119,2.25514737,4434.3,4433.7,0.4307]
["bitfinex","ETHUSD",1755377797120,0.75101968,4434.3,4433.7,0.4307]
["bitfinex","ETHUSD",1755377797321,2.25544436,4433.8,4433.7,0.4307]
["bitfinex","ETHUSD",1755377797662,2.25544436,4433.8,4433.7,0.9061]
["bitfinex","ETHUSD",1755377798326,2.25535333,4433.9,4433.7,0.9061]
["bitfinex","ETHUSD",1755377798535,2.25535333,4433.9,4433.5,1e-08]
["bitfinex","ETHUSD",1755377798536,2.25520605,4434.2,4433.8,0.4754]
["bitfinex","ETHUSD",1755377798720,2.25520605,4434.2,4433.9,0.4754]
["bitfinex","ETHUSD",1755377798939,2.25536288,4433.9,4433.5,1e-08]
["bitfinex","ETHUSD",1755377799658,2.25536288,4433.9,4433.6,0.9061]
["bitfinex","ETHUSD",1755377799963,2.25536288,4433.9,4433.5,1e-08]
["bitfinex","ETHUSD",1755377800164,2.25536288,4433.9,4433.7,0.9061]
["bitfinex","ETHUSD",1755377800459,2.25536288,4433.9,4433.5,1e-08]
["bitfinex","ETHUSD",1755377800765,2.36816288,4433.9,4433.8,0.9061]
["bitfinex","ETHUSD",1755377801264,0.1128,4433.9,4433.8,0.9061]
["bitfinex","ETHUSD",1755377801662,0.002,4434.9,4433.8,0.9061]
["bitfinex","ETHUSD",1755377801832,2.25494085,4434.8,4433.9,3.36507853]
["bitfinex","ETHUSD",1755377802031,2.25494085,4434.8,4434.0,4.4081]
["bitfinex","ETHUSD",1755377802259,0.002,4434.9,4434.1,0.9061]
["bitfinex","ETHUSD",1755377802659,0.002,4434.9,4434.0,3.502]
["bitfinex","ETHUSD",1755377802660,2.25489311,4434.8,4434.0,3.502]
["bitfinex","ETHUSD",1755377802869,2.25489311,4434.8,4434.2,0.9061]
["bitfinex","ETHUSD",1755377803172,2.25489311,4434.8,4434.3,0.4307]
["bitfinex","ETHUSD",1755377803360,2.2549551,4434.7,4434.3,0.4307]
["bitfinex","ETHUSD",1755377803877,2.2549551,4434.7,4434.4,0.4754]
["bitfinex","ETHUSD",1755377804178,2.2549551,4434.7,4434.5,0.9061]
["bitfinex","ETHUSD",1755377804365,2.2549551,4434.7,4434.6,0.4307]
["bitfinex","ETHUSD",1755377806779,3.002,4434.9,4434.6,0.4307]
["bitfinex","ETHUSD",1755377806976,0.002,4434.9,4434.6,0.9061]
["bitfinex","ETHUSD",1755377807279,0.002,4434.9,4434.7,0.9061]
["bitfinex","ETHUSD",1755377807471,2.25688276,4434.9,4434.7,0.9061]
["bitfinex","ETHUSD",1755377807671,2.25489311,4434.8,4434.7,0.4754]
["bitfinex","ETHUSD",1755377808164,0.002,4434.9,4434.7,0.4754]
["bitfinex","ETHUSD",1755377808368,0.002,4434.9,4434.8,0.4754]
["bitfinex","ETHUSD",1755377808972,0.002,4434.9,4434.8,0.9061]
["bitfinex","ETHUSD",1755377810089,0.002,4434.9,4434.8,4.4021]
["bitfinex","ETHUSD",1755377810318,0.002,4434.9,4434.8,4.84231]
["bitfinex","ETHUSD",1755377811492,0.002,4434.9,4434.8,3.9267]
["bitfinex","ETHUSD",1755377811894,3.002,4434.9,4434.4,3.495]
["bitfinex","ETHUSD",1755377812097,0.1128,4434.8,4434.5,0.4754]
["bitfinex","ETHUSD",1755377812267,0.1148,4434.9,4434.5,0.4307]
["bitfinex","ETHUSD",1755377812476,2.36965147,4434.9,4434.6,0.4754]
["bitfinex","ETHUSD",1755377812809,2.36965147,4434.9,4434.7,0.4307]
["bitfinex","ETHUSD",1755377813096,2.36965147,4434.9,4434.8,0.4307]
["bitfinex","ETHUSD",1755377814760,2.25490244,4434.8,4434.4,3.495]
["bitfinex","ETHUSD",1755377814960,2.25499571,4434.6,4434.4,3.495]
["bitfinex","ETHUSD",1755377815160,2.2549552,4434.7,4434.4,3.495]
["bitfinex","ETHUSD",1755377815890,2.25490542,4434.8,4434.4,3.495]
["bitfinex","ETHUSD",1755377816190,2.25496582,4434.7,4434.4,3.9257]
["bitfinex","ETHUSD",1755377817326,2.25500071,4434.6,4434.4,3.495]
["bitfinex","ETHUSD",1755377817621,2.25494733,4434.7,4434.4,3.495]
["bitfinex","ETHUSD",1755377817980,2.25494733,4434.7,4434.4,3.9257]
["bitfinex","ETHUSD",1755377819818,2.25494733,4434.7,4434.5,0.4307]
["bitfinex","ETHUSD",1755377820002,2.25490348,4434.8,4434.5,0.4307]
["bitfinex","ETHUSD",1755377820377,0.1148,4434.9,4434.5,0.4307]
["bitfinex","ETHUSD",1755377820582,0.1148,4434.9,4434.6,0.4307]
["bitfinex","ETHUSD",1755377821010,2.3696456,4434.9,4434.6,0.4307]
["bitfinex","ETHUSD",1755377821880,2.3696456,4434.9,4434.4,3.495]
["bitfinex","ETHUSD",1755377822083,2.3696456,4434.9,4434.5,0.4307]
["bitfinex","ETHUSD",1755377823016,2.3696456,4434.9,4434.6,0.4307]
["bitfinex","ETHUSD",1755377823220,2.3696456,4434.9,4434.4,3.495]
["bitfinex","ETHUSD",1755377823398,2.3696456,4434.9,4434.5,0.4307]
["bitfinex","ETHUSD",1755377824820,0.1148,4434.9,4434.6,0.4307]
["bitfinex","ETHUSD",1755377825126,2.36965766,4434.9,4434.6,0.4307]
["bitfinex","ETHUSD",1755377826186,2.25490591,4434.8,4434.4,3.495]
["bitfinex","ETHUSD",1755377826723,2.25490591,4434.8,4434.4,3.9257]
["bitfinex","ETHUSD",1755377826936,2.36964959,4434.9,4434.4,3.9257]
["bitfinex","ETHUSD",1755377827227,2.36964959,4434.9,4434.4,3.9463]
["bitfinex","ETHUSD",1755377827714,2.36964959,4434.9,4434.4,3.495]
["bitfinex","ETHUSD",1755377827889,2.36964959,4434.9,4434.5,0.4513]
["bitfinex","ETHUSD",1755377829227,0.1148,4434.9,4434.5,0.4513]
["bitfinex","ETHUSD",1755377830115,0.1148,4434.9,4434.6,0.4513]
["bitfinex","ETHUSD",1755377832926,0.60119532,4434.9,4434.6,0.4513]
["bitfinex","ETHUSD",1755377834222,0.60119532,4434.9,4434.4,3.495]
["bitfinex","ETHUSD",1755377834604,0.1148,4434.9,4434.5,0.4513]
["bitfinex","ETHUSD",1755377835994,0.1148,4434.9,4434.6,0.4513]
["bitfinex","ETHUSD",1755377837005,2.36964979,4434.9,4434.6,0.4513]
["bitfinex","ETHUSD",1755377837902,0.1148,4434.9,4434.6,0.4513]
["bitfinex","ETHUSD",1755377838896,0.60119532,4434.9,4434.6,0.4513]
["bitfinex","ETHUSD",1755377840130,2.85603944,4434.9,4434.6,0.4513]
["bitfinex","ETHUSD",1755377840827,2.85607409,4434.9,4434.4,3.9463]
["bitfinex","ETHUSD",1755377841129,2.85607409,4434.9,4434.5,0.4513]
["bitfinex","ETHUSD",1755377841328,0.48639532,4434.8,4434.5,0.4513]
["bitfinex","ETHUSD",1755377841895,2.74129224,4434.8,4434.5,0.4513]
["bitfinex","ETHUSD",1755377843335,0.48639532,4434.8,4434.5,0.4513]
["bitfinex","ETHUSD",1755377845431,2.74129241,4434.8,4434.5,0.4513]
["bitfinex","ETHUSD",1755377846210,0.48639532,4434.8,4434.5,0.4513]
["bitfinex","ETHUSD",1755377851438,2.7413009,4434.8,4434.5,0.4513]
["bitfinex","ETHUSD",1755377852242,0.48639532,4434.8,4434.5,0.4513]
["bitfinex","ETHUSD",1755377854867,0.48639532,4434.8,4434.4,3.495]
["bitfinex","ETHUSD",1755377855154,1.21847509,4435.8,4435.3,2.25463891]
["bitfinex","ETHUSD",1755377855155,0.002,4435.8,4435.3,2.25463891]
["bitfinex","ETHUSD",1755377855361,0.002,4435.8,4435.3,5.74118529]
["bitfinex","ETHUSD",1755377855544,0.002,4435.8,4435.3,5.71863891]
["bitfinex","ETHUSD",1755377855751,0.002,4435.8,4435.3,6.62233891]
["bitfinex","ETHUSD",1755377855958,0.002,4435.8,4435.3,8.05377448]
["bitfinex","ETHUSD",1755377856320,0.002,4435.7,4435.3,8.05377448]
["bitfinex","ETHUSD",1755377857055,0.002,4435.7,4435.3,8.60377448]
["bitfinex","ETHUSD",1755377858061,0.002,4435.7,4435.6,2.80448642]
["bitfinex","ETHUSD",1755377858260,0.002,4435.7,4435.6,11.72933558]
["bitfinex","ETHUSD",1755377858445,0.002,4435.7,4435.6,12.59839072]
["bitfinex","ETHUSD",1755377858756,0.002,4435.7,4435.6,14.24366655]
["bitfinex","ETHUSD",1755377864976,0.002,4435.7,4435.6,14.35646655]
["bitfinex","ETHUSD",1755377872173,0.002,4435.8,4435.7,7.0424356]
["bitfinex","ETHUSD",1755377872470,0.002,4435.8,4435.7,7.9340356]
["bitfinex","ETHUSD",1755377880306,0.002,4436.3,4436.2,4.78599999]
["bitfinex","ETHUSD",1755377880590,1e-08,4436.6,4436.5,5.80402907]
["bitfinex","ETHUSD",1755377880797,1e-08,4436.6,4436.5,9.26102907]
["bitfinex","ETHUSD",1755377880961,1e-08,4436.6,4436.5,10.15262907]
["bitfinex","ETHUSD",1755377881149,1e-08,4436.6,4436.5,10.26542907]
["bitfinex","ETHUSD",1755377881348,1e-08,4436.6,4436.5,11.32292624]
["bitfinex","ETHUSD",1755377883760,1e-08,4436.6,4436.5,15.55892623]
["bitfinex","ETHUSD",1755377884269,1e-08,4436.6,4436.5,14.66732623]
["bitfinex","ETHUSD",1755377884583,1e-08,4436.6,4436.5,14.66632623]
["bitfinex","ETHUSD",1755377885950,1e-08,4436.6,4436.5,15.09562623]
["bitfinex","ETHUSD",1755377886650,1e-08,4436.6,4436.5,8.21032623]
["bitfinex","ETHUSD",1755377886849,0.90210001,4436.6,4436.5,11.11632623]
["bitfinex","ETHUSD",1755377887452,0.90210001,4436.6,4436.5,11.66632623]
["bitfinex","ETHUSD",1755377888152,0.90210001,4436.6,4436.5,10.60882906]
["bitfinex","ETHUSD",1755377889652,0.90210001,4436.6,4436.5,6.37282907]
["bitfinex","ETHUSD",1755377891894,0.90210001,4436.6,4436.5,4.34879999]
["bitfinex","ETHUSD",1755377892073,0.90210001,4436.6,4436.5,7.80479999]
["bitfinex","ETHUSD",1755377892391,0.90210001,4436.6,4436.5,10.05882906]
["bitfinex","ETHUSD",1755377893989,0.90210001,4436.6,4436.5,7.80479999]
["bitfinex","ETHUSD",1755377896391,0.90210001,4436.6,4436.5,10.05882906]
["bitfinex","ETHUSD",1755377896591,0.90210001,4436.6,4436.5,7.80479999]
["bitfinex","ETHUSD",1755377898086,0.90210001,4436.6,4436.5,10.05882906]
["bitfinex","ETHUSD",1755377898615,0.90210001,4436.6,4436.5,7.80479999]
["bitfinex","ETHUSD",1755377900630,0.90210001,4436.6,4436.5,10.05882906]
["bitfinex","ETHUSD",1755377900825,0.45090001,4436.6,4436.5,10.05882906]
["bitfinex","ETHUSD",1755377901825,0.82020001,4436.6,4436.5,7.80479999]
["bitfinex","ETHUSD",1755377904025,0.82020001,4436.6,4436.5,10.05882906]
["bitfinex","ETHUSD",1755377904426,0.45090001,4436.6,4436.5,10.05882906]
["bitfinex","ETHUSD",1755377910652,0.45090001,4436.6,4436.5,7.80479999]
["bitfinex","ETHUSD",1755377910950,0.45090001,4436.6,4436.5,10.05882906]
["bitfinex","ETHUSD",1755377911244,0.45090001,4436.6,4436.5,7.80479999]
["bitfinex","ETHUSD",1755377912938,0.90210001,4436.6,4436.5,7.80479999]
["bitfinex","ETHUSD",1755377913138,0.90210001,4436.6,4436.5,7.80379999]
["bitfinex","ETHUSD",1755377913542,0.45090001,4436.6,4436.5,7.80379999]
["bitfinex","ETHUSD",1755377916341,0.45090001,4436.6,4436.5,3.5678]
["bitfinex","ETHUSD",1755377919859,1e-08,4436.6,4436.5,3.5678]
["bitfinex","ETHUSD",1755377921456,1e-08,4436.6,4436.5,11.78590906]
["bitfinex","ETHUSD",1755377925172,1e-08,4436.6,4436.5,7.54990907]
["bitfinex","ETHUSD",1755377928245,1e-08,4436.6,4436.5,8.09990907]
["bitfinex","ETHUSD",1755377930257,1e-08,4436.6,4436.5,8.10090907]
["bitfinex","ETHUSD",1755377933284,1e-08,4436.6,4436.5,7.61330907]
["bitfinex","ETHUSD",1755377933656,1e-08,4436.6,4436.5,8.10090907]
["bitfinex","ETHUSD",1755377936989,1e-08,4436.6,4436.5,12.33690906]
["bitfinex","ETHUSD",1755377940599,1e-08,4436.6,4436.5,11.38730906]
["bitfinex","ETHUSD",1755377941102,1e-08,4436.6,4436.5,11.84730906]
["bitfinex","ETHUSD",1755377941300,1e-08,4436.6,4436.5,8.39430906]
["bitfinex","ETHUSD",1755377941504,1e-08,4436.6,4436.5,11.84730906]
["bitfinex","ETHUSD",1755377943365,1e-08,4436.6,4436.5,11.38730906]
["bitfinex","ETHUSD",1755377944072,1e-08,4436.6,4436.5,11.84730906]
["bitfinex","ETHUSD",1755377950073,1e-08,4436.6,4436.5,11.38730906]
["bitfinex","ETHUSD",1755377952901,1e-08,4436.6,4436.5,15.91453731]
["bitfinex","ETHUSD",1755377953677,1e-08,4436.6,4436.5,16.35973731]
["bitfinex","ETHUSD",1755377956212,1e-08,4436.6,4436.5,12.90673731]
["bitfinex","ETHUSD",1755377956404,1e-08,4436.6,4436.5,15.91353731]
["bitfinex","ETHUSD",1755377957706,1e-08,4436.6,4436.5,16.35873731]
["bitfinex","ETHUSD",1755377958900,1e-08,4436.6,4436.5,15.80873731]
["bitfinex","ETHUSD",1755377959107,1e-08,4436.6,4436.5,15.36353731]
["bitfinex","ETHUSD",1755377968745,1e-08,4436.6,4436.5,11.91153731]
["bitfinex","ETHUSD",1755377968944,1e-08,4436.6,4436.5,14.58205731]
["bitfinex","ETHUSD",1755377969163,0.45950001,4436.6,4436.5,14.58205731]
["bitfinex","ETHUSD",1755377969658,1e-08,4436.6,4436.5,14.58205731]
["bitfinex","ETHUSD",1755377970027,1e-08,4436.6,4436.5,11.13105731]
["bitfinex","ETHUSD",1755377970211,1e-08,4436.6,4436.5,14.58105731]
["bitfinex","ETHUSD",1755377970412,1e-08,4436.6,4436.5,16.30919441]
["bitfinex","ETHUSD",1755377980281,1e-08,4436.6,4436.5,17.29279441]
["bitfinex","ETHUSD",1755377980584,1e-08,4436.6,4436.5,20.76149441]
["bitfinex","ETHUSD",1755377981278,1e-08,4436.6,4436.5,20.85177241]
["bitfinex","ETHUSD",1755377981483,1e-08,4436.6,4436.5,7.52244417]
["bitfinex","ETHUSD",1755377981639,1e-08,4436.6,4436.5,8.07244417]
["bitfinex","ETHUSD",1755377982271,1e-08,4436.6,4436.5,7.98216617]
["bitfinex","ETHUSD",1755377984190,0.46830001,4436.6,4436.5,7.98216617]
["bitfinex","ETHUSD",1755377984547,0.46830001,4436.6,4436.5,4.53316617]
["bitfinex","ETHUSD",1755377984741,0.46830001,4436.6,4436.5,7.43216617]
["bitfinex","ETHUSD",1755377985559,0.91200001,4436.6,4436.5,5.70402907]
["bitfinex","ETHUSD",1755377987264,0.91200001,4436.6,4436.5,9.94002906]
["bitfinex","ETHUSD",1755377988179,0.46830001,4436.6,4436.5,9.94002906]
["bitfinex","ETHUSD",1755377989299,0.91200001,4436.6,4436.5,9.94002906]
["bitfinex","ETHUSD",1755377990663,0.46830001,4436.6,4436.5,9.94002906]
["bitfinex","ETHUSD",1755377991873,0.46830001,4436.6,4436.5,10.05282906]
["bitfinex","ETHUSD",1755377997098,1e-08,4436.6,4436.5,10.05282906]
["bitfinex","ETHUSD",1755377997297,0.46830001,4436.6,4436.5,10.05282906]
["bitfinex","ETHUSD",1755378000420,1e-08,4436.6,4436.5,6.60382906]
["bitfinex","ETHUSD",1755378000645,0.46830001,4436.6,4436.5,3.5608]
["bitfinex","ETHUSD",1755378000923,0.91200001,4436.6,4436.5,3.448]
["bitfinex","ETHUSD",1755378001086,1.41175284,4436.6,4436.5,3.448]
["bitfinex","ETHUSD",1755378003933,0.91200001,4436.6,4436.5,3.448]
["bitfinex","ETHUSD",1755378005552,0.46830001,4436.6,4436.5,3.448]
["bitfinex","ETHUSD",1755378006355,0.91200001,4436.6,4436.5,3.448]
["bitfinex","ETHUSD",1755378009757,0.46830001,4436.6,4436.5,3.448]
["bitfinex","ETHUSD",1755378011721,0.84500001,4436.6,4436.5,3.448]
["bitfinex","ETHUSD",1755378015624,1e-08,4436.6,4436.5,3.448]
["bitfinex","ETHUSD",1755378017189,1e-08,4436.6,4436.5,5.70202907]
["bitfinex","ETHUSD",1755378018283,1e-08,4436.6,4436.5,7.018765]
["bitfinex","ETHUSD",1755378018462,1e-08,4436.6,4436.5,7.506465]
["bitfinex","ETHUSD",1755378019679,1e-08,4436.6,4436.5,7.619265]
["bitfinex","ETHUSD",1755378027542,1e-08,4436.6,4436.5,7.131565]
["bitfinex","ETHUSD",1755378028873,1e-08,4436.6,4436.5,11.36756499]
["bitfinex","ETHUSD",1755378034938,1e-08,4436.6,4436.5,0.1138]
["bitfinex","ETHUSD",1755378035277,3.18797828,4436.6,4436.5,3.445]
["bitfinex","ETHUSD",1755378035701,3.67403855,4436.6,4436.5,3.445]
["bitfinex","ETHUSD",1755378036285,3.18797828,4436.6,4436.5,3.445]
["bitfinex","ETHUSD",1755378036954,3.67394905,4436.6,4436.5,3.445]
["bitfinex","ETHUSD",1755378037163,7.81025203,4436.6,4436.5,3.445]
["bitfinex","ETHUSD",1755378037784,7.81025203,4436.6,4436.5,0.001]
["bitfinex","ETHUSD",1755378038474,8.48776903,4436.6,4436.5,0.001]
["bitfinex","ETHUSD",1755378040692,5.80402907,4436.5,4436.3,0.001]
["bitfinex","ETHUSD",1755378040881,7.77012834,4436.4,4436.3,1e-08]
["bitfinex","ETHUSD",1755378041048,9.12700425,4436.4,4436.3,1e-08]
["bitfinex","ETHUSD",1755378041393,9.12700425,4436.4,4435.4,0.001]
["bitfinex","ETHUSD",1755378041394,2.25433395,4435.9,4435.4,0.001]
["bitfinex","ETHUSD",1755378041575,11.19540683,4435.9,4435.4,0.001]
["bitfinex","ETHUSD",1755378041747,12.13117634,4435.9,4435.4,0.001]
["bitfinex","ETHUSD",1755378041971,13.51632219,4435.9,4435.4,0.001]
["bitfinex","ETHUSD",1755378044203,13.03107763,4435.9,4435.4,0.001]
["bitfinex","ETHUSD",1755378045098,13.14387763,4435.9,4435.4,0.001]
["bitfinex","ETHUSD",1755378045498,13.6279805,4435.9,4435.4,0.001]
["bitfinex","ETHUSD",1755378046165,13.14387763,4435.9,4435.4,0.001]
["bitfinex","ETHUSD",1755378055585,13.62745944,4435.9,4435.4,0.001]
["bitfinex","ETHUSD",1755378060430,12.66905944,4435.9,4435.4,0.4331]
["bitfinex","ETHUSD",1755378060651,7.23586161,4435.9,4435.4,0.001]
["bitfinex","ETHUSD",1755378060936,7.23586161,4435.9,4435.8,0.4331]
["bitfinex","ETHUSD",1755378061300,7.23586161,4435.9,4435.8,0.001]
["bitfinex","ETHUSD",1755378062636,7.23586161,4435.9,4435.8,0.4331]
["bitfinex","ETHUSD",1755378063420,7.23586161,4435.9,4435.8,0.001]
["bitfinex","ETHUSD",1755378063742,8.40487101,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1755378064430,8.74224321,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1755378065445,9.29224321,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1755378065951,9.29224321,4435.9,4435.6,1e-08]
["bitfinex","ETHUSD",1755378065952,5.80438477,4435.8,4435.6,1e-08]
["bitfinex","ETHUSD",1755378066124,13.48039173,4435.7,4435.6,1e-08]
["bitfinex","ETHUSD",1755378066323,16.67059684,4435.7,4435.6,1e-08]
["bitfinex","ETHUSD",1755378067032,15.71219684,4435.7,4435.6,1e-08]
["bitfinex","ETHUSD",1755378067352,13.48567193,4435.7,4435.6,1e-08]
["bitfinex","ETHUSD",1755378067510,14.94384534,4435.7,4435.6,1e-08]
["bitfinex","ETHUSD",1755378068042,13.72737025,4435.7,4435.6,1e-08]
["bitfinex","ETHUSD",1755378068549,13.72768821,4435.7,4435.6,1e-08]
["bitfinex","ETHUSD",1755378069234,14.9441633,4435.7,4435.6,1e-08]
["bitfinex","ETHUSD",1755378069439,13.72768821,4435.7,4435.6,1e-08]
["bitfinex","ETHUSD",1755378069652,14.9441633,4435.7,4435.6,1e-08]
["bitfinex","ETHUSD",1755378070450,15.4054633,4435.7,4435.6,1e-08]
["bitfinex","ETHUSD",1755378073479,14.18898821,4435.7,4435.6,1e-08]
["bitfinex","ETHUSD",1755378073969,14.62348821,4435.7,4435.6,1e-08]
["bitfinex","ETHUSD",1755378075271,18.06548821,4435.7,4435.6,1e-08]
["bitfinex","ETHUSD",1755378076728,18.06642565,4435.7,4435.6,1e-08]
["bitfinex","ETHUSD",1755378076929,17.63192565,4435.7,4435.6,1e-08]
["bitfinex","ETHUSD",1755378079936,17.17062565,4435.7,4435.6,1e-08]
["bitfinex","ETHUSD",1755378080137,17.17062134,4435.7,4435.6,1e-08]
["bitfinex","ETHUSD",1755378080976,17.63192134,4435.7,4435.6,1e-08]
["bitfinex","ETHUSD",1755378081164,17.17062134,4435.7,4435.6,1e-08]
["bitfinex","ETHUSD",1755378081692,17.17062134,4435.7,4435.6,0.44640001]
["bitfinex","ETHUSD",1755378082186,18.3874323,4435.7,4435.6,0.44640001]
["bitfinex","ETHUSD",1755378083313,19.7414323,4435.7,4435.6,0.44640001]
["bitfinex","ETHUSD",1755378083582,18.3874323,4435.7,4435.6,0.44640001]
["bitfinex","ETHUSD",1755378086076,18.04944461,4435.7,4435.6,0.44640001]
["bitfinex","ETHUSD",1755378086268,18.38752982,4435.7,4435.6,0.44640001]
["bitfinex","ETHUSD",1755378086782,18.38754152,4435.7,4435.6,0.44640001]
["bitfinex","ETHUSD",1755378087094,18.38654152,4435.7,4435.6,0.44640001]
["bitfinex","ETHUSD",1755378087276,14.39554152,4435.7,4435.6,0.44640001]
["bitfinex","ETHUSD",1755378087476,13.72873056,4435.7,4435.6,0.44640001]
["bitfinex","ETHUSD",1755378089897,14.94554152,4435.7,4435.6,0.44640001]
["bitfinex","ETHUSD",1755378090096,14.94554152,4435.7,4435.6,1e-08]
["bitfinex","ETHUSD",1755378090701,15.40684152,4435.7,4435.6,1e-08]
["bitfinex","ETHUSD",1755378092373,14.62453056,4435.7,4435.6,1e-08]
["bitfinex","ETHUSD",1755378093506,15.97853056,4435.7,4435.6,1e-08]
["bitfinex","ETHUSD",1755378093816,14.62453056,4435.7,4435.6,1e-08]
["bitfinex","ETHUSD",1755378095475,14.19003056,4435.7,4435.6,1e-08]
["bitfinex","ETHUSD",1755378095678,5.80458808,4435.4,4435.3,1e-08]
["bitfinex","ETHUSD",1755378095892,10.2775118,4435.4,4435.3,1e-08]
["bitfinex","ETHUSD",1755378096099,0.55,4435.1,4434.7,1e-08]
["bitfinex","ETHUSD",1755378096372,11.23809094,4434.8,4434.7,1e-08]
["bitfinex","ETHUSD",1755378096572,15.82381466,4434.8,4434.7,1e-08]
["bitfinex","ETHUSD",1755378096799,16.66301466,4434.8,4434.7,1e-08]
["bitfinex","ETHUSD",1755378097279,17.9705338,4434.8,4434.7,1e-08]
["bitfinex","ETHUSD",1755378097809,17.97050055,4434.8,4434.7,1e-08]
["bitfinex","ETHUSD",1755378098109,18.52633456,4434.8,4434.7,1e-08]
["bitfinex","ETHUSD",1755378099201,17.30923367,4434.8,4434.7,1e-08]
["bitfinex","ETHUSD",1755378099402,16.92343367,4434.8,4434.7,1e-08]
["bitfinex","ETHUSD",1755378100712,16.47003367,4434.8,4434.7,1e-08]
["bitfinex","ETHUSD",1755378101074,18.14053456,4434.8,4434.7,1e-08]
["bitfinex","ETHUSD",1755378101279,16.92343367,4434.8,4434.7,1e-08]
["bitfinex","ETHUSD",1755378103374,16.92343367,4434.8,4434.1,0.04]
["bitfinex","ETHUSD",1755378103375,2.80504566,4434.5,4434.4,1e-08]
["bitfinex","ETHUSD",1755378103574,8.43140437,4434.5,4434.4,1e-08]
["bitfinex","ETHUSD",1755378103773,8.40822107,4434.5,4434.4,1e-08]
["bitfinex","ETHUSD",1755378104214,8.49861007,4434.5,4434.4,1e-08]
["bitfinex","ETHUSD",1755378105183,8.37200608,4434.5,4434.4,1e-08]
["bitfinex","ETHUSD",1755378106721,8.3719366,4434.5,4434.4,1e-08]
["bitfinex","ETHUSD",1755378107603,11.8119366,4434.5,4434.4,1e-08]
["bitfinex","ETHUSD",1755378107922,11.8119366,4434.5,4434.4,0.46940001]
["bitfinex","ETHUSD",1755378110033,11.8119366,4434.5,4434.4,1e-08]
["bitfinex","ETHUSD",1755378110586,11.8119366,4434.5,4434.4,0.46940001]
["bitfinex","ETHUSD",1755378111538,8.3719366,4434.5,4434.4,0.46940001]
["bitfinex","ETHUSD",1755378111834,11.8109366,4434.5,4434.4,0.46940001]
["bitfinex","ETHUSD",1755378112332,11.8109366,4434.5,4434.4,1e-08]
["bitfinex","ETHUSD",1755378114214,12.39087628,4434.5,4434.4,1e-08]
["bitfinex","ETHUSD",1755378114627,11.93747628,4434.5,4434.4,1e-08]
["bitfinex","ETHUSD",1755378115850,11.93747684,4434.5,4434.4,1e-08]
["bitfinex","ETHUSD",1755378121354,14.31147684,4434.5,4434.4,1e-08]
["bitfinex","ETHUSD",1755378121562,11.93747684,4434.5,4434.4,1e-08]
["bitfinex","ETHUSD",1755378124269,13.15457773,4434.5,4434.4,1e-08]
["bitfinex","ETHUSD",1755378125162,11.93747684,4434.5,4434.4,1e-08]
["bitfinex","ETHUSD",1755378125853,11.93747684,4434.5,4433.8,0.001]
["bitfinex","ETHUSD",1755378125854,0.55,4434.2,4433.8,0.001]
["bitfinex","ETHUSD",1755378126069,3.0,4434.0,4433.8,0.001]
["bitfinex","ETHUSD",1755378126241,3.42285007,4433.9,4433.8,0.4704]
["bitfinex","ETHUSD",1755378126440,3.40021958,4433.9,4433.8,0.001]
["bitfinex","ETHUSD",1755378126677,3.42285007,4433.9,4433.8,0.001]
["bitfinex","ETHUSD",1755378126974,4.00331904,4433.9,4433.8,0.001]
["bitfinex","ETHUSD",1755378127180,4.00331904,4433.9,4433.8,0.4607]
["bitfinex","ETHUSD",1755378127377,3.98068855,4433.9,4433.8,0.4607]
["bitfinex","ETHUSD",1755378128988,3.98068855,4433.9,4433.8,0.001]
["bitfinex","ETHUSD",1755378129189,4.00363826,4433.9,4433.8,0.001]
["bitfinex","ETHUSD",1755378130188,7.00363826,4433.9,4433.8,0.001]
["bitfinex","ETHUSD",1755378130351,6.98100777,4433.9,4433.8,0.001]
["bitfinex","ETHUSD",1755378134882,6.98143986,4433.9,4433.8,0.001]
["bitfinex","ETHUSD",1755378136929,7.53143986,4433.9,4433.8,0.001]
["bitfinex","ETHUSD",1755378137085,7.53183706,4433.9,4433.8,0.001]
["bitfinex","ETHUSD",1755378137529,6.40136809,4433.9,4433.8,0.4607]
["bitfinex","ETHUSD",1755378137712,6.40136809,4433.9,4433.8,0.9217]
["bitfinex","ETHUSD",1755378138336,5.85173262,4433.9,4433.8,0.9217]
["bitfinex","ETHUSD",1755378139128,3.59638181,4433.9,4433.8,0.9217]
["bitfinex","ETHUSD",1755378139492,0.59638181,4433.9,4433.8,0.9217]
["bitfinex","ETHUSD",1755378139782,0.1128,4433.9,4433.8,0.9217]
["bitfinex","ETHUSD",1755378140323,3.1128,4433.9,4433.8,0.9217]
["bitfinex","ETHUSD",1755378140496,3.59638181,4433.9,4433.8,0.9217]
["bitfinex","ETHUSD",1755378141048,5.85173262,4433.9,4433.8,0.9217]
["bitfinex","ETHUSD",1755378141402,3.59638181,4433.9,4433.8,0.9217]
["bitfinex","ETHUSD",1755378141597,3.1128,4433.9,4433.8,0.9217]
["bitfinex","ETHUSD",1755378141802,3.59638181,4433.9,4433.8,0.9217]
["bitfinex","ETHUSD",1755378142697,5.85173262,4433.9,4433.8,0.9217]
["bitfinex","ETHUSD",1755378143097,3.59638181,4433.9,4433.8,0.9217]
["bitfinex","ETHUSD",1755378144434,3.1128,4433.9,4433.8,1.35757]
["bitfinex","ETHUSD",1755378144635,0.48358181,4434.2,4433.8,1.35757]
["bitfinex","ETHUSD",1755378144835,0.1148,4434.5,4433.9,0.9207]
["bitfinex","ETHUSD",1755378145013,0.1148,4434.5,4434.0,0.147037]
["bitfinex","ETHUSD",1755378145211,0.1148,4434.5,4434.1,0.9207]
["bitfinex","ETHUSD",1755378145543,0.1148,4434.5,4434.2,0.9207]
["bitfinex","ETHUSD",1755378145837,0.1148,4434.5,4434.3,0.9207]
["bitfinex","ETHUSD",1755378146043,0.1148,4434.5,4434.4,3.8957]
["bitfinex","ETHUSD",1755378146241,0.1148,4434.5,4434.4,4.3567]
["bitfinex","ETHUSD",1755378146839,0.1148,4434.5,4434.4,4.3067]
["bitfinex","ETHUSD",1755378149010,0.1148,4434.5,4434.4,4.73737]
["bitfinex","ETHUSD",1755378149011,0.002,4434.5,4434.4,4.73737]
["bitfinex","ETHUSD",1755378152345,0.002,4434.5,4434.4,4.27637]
["bitfinex","ETHUSD",1755378152544,0.002,4434.5,4434.4,4.73737]
["bitfinex","ETHUSD",1755378155939,0.002,4434.5,4434.4,3.8937]
["bitfinex","ETHUSD",1755378156360,0.002,4434.5,4434.4,4.3547]
["bitfinex","ETHUSD",1755378158644,0.002,4434.5,4434.4,4.3878]
["bitfinex","ETHUSD",1755378159847,0.002,4434.5,4434.4,6.64289651]
["bitfinex","ETHUSD",1755378168491,0.002,4434.5,4434.4,6.14879651]
["bitfinex","ETHUSD",1755378169284,0.002,4434.5,4434.4,7.47358467]
["bitfinex","ETHUSD",1755378171033,0.002,4434.5,4434.4,5.21848816]
["bitfinex","ETHUSD",1755378171314,0.002,4434.5,4434.4,4.75878816]
["bitfinex","ETHUSD",1755378172196,0.002,4434.5,4434.4,7.01388467]
["bitfinex","ETHUSD",1755378174179,0.002,4434.5,4434.4,7.47308467]
["bitfinex","ETHUSD",1755378176813,0.002,4434.5,4434.4,4.75878816]
["bitfinex","ETHUSD",1755378177437,0.002,4434.5,4434.4,3.434]
["bitfinex","ETHUSD",1755378178524,0.002,4434.5,4434.4,5.68909651]
["bitfinex","ETHUSD",1755378179784,0.002,4434.5,4434.4,6.14829651]
["bitfinex","ETHUSD",1755378181329,0.002,4434.5,4434.4,6.64239651]
["bitfinex","ETHUSD",1755378185515,0.002,4434.5,4434.4,10.8783965]
["bitfinex","ETHUSD",1755378185709,0.002,4434.5,4434.4,12.74645513]
["bitfinex","ETHUSD",1755378186542,0.002,4434.5,4434.4,8.35915513]
["bitfinex","ETHUSD",1755378186708,0.4729,4434.5,4434.4,9.9220965]
["bitfinex","ETHUSD",1755378186912,0.4729,4434.5,4434.4,7.66699999]
["bitfinex","ETHUSD",1755378187236,0.943,4434.5,4434.4,7.66699999]
["bitfinex","ETHUSD",1755378187451,0.4729,4434.5,4434.4,3.431]
["bitfinex","ETHUSD",1755378187612,0.943,4434.5,4434.4,3.431]
["bitfinex","ETHUSD",1755378187822,1.48849027,4434.5,4434.4,3.431]
["bitfinex","ETHUSD",1755378189100,3.74353593,4434.5,4434.4,3.431]
["bitfinex","ETHUSD",1755378189410,1.48849027,4434.5,4434.4,3.431]
["bitfinex","ETHUSD",1755378190098,3.74353593,4434.5,4434.4,3.431]
["bitfinex","ETHUSD",1755378190295,4.23002422,4434.5,4434.4,3.431]
["bitfinex","ETHUSD",1755378190530,4.34282422,4434.5,4434.4,3.431]
["bitfinex","ETHUSD",1755378190903,7.34282422,4434.5,4434.4,3.431]
["bitfinex","ETHUSD",1755378195819,7.34282422,4434.5,4434.4,3.41734698]
["bitfinex","ETHUSD",1755378197931,5.25509651,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1755378198249,8.71139193,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1755378212744,10.06539193,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1755378213272,8.71139193,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1755378215176,8.24129193,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1755378217181,8.45244814,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1755378217687,9.00244814,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1755378217887,9.80048192,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1755378218448,13.23048192,4434.4,4434.3,1e-08]
["bitfinex","ETHUSD",1755378219000,13.23045901,4434.4,4434.3,1e-08]
["bitfinex","ETHUSD",1755378219164,2.80529995,4434.0,4433.9,0.001]
["bitfinex","ETHUSD",1755378219470,13.1026365,4434.0,4433.9,0.001]
["bitfinex","ETHUSD",1755378219687,13.08000601,4434.0,4433.9,0.001]
["bitfinex","ETHUSD",1755378219864,14.10820601,4434.0,4433.9,0.001]
["bitfinex","ETHUSD",1755378224390,13.64800601,4434.0,4433.9,0.001]
["bitfinex","ETHUSD",1755378228066,14.10820601,4434.0,4433.9,0.001]
["bitfinex","ETHUSD",1755378228791,13.64800601,4434.0,4433.9,0.001]
["bitfinex","ETHUSD",1755378231599,17.07700601,4434.0,4433.9,0.001]
["bitfinex","ETHUSD",1755378233503,17.07659116,4434.0,4433.9,0.001]
["bitfinex","ETHUSD",1755378234701,16.62139116,4434.0,4433.9,0.001]
["bitfinex","ETHUSD",1755378235315,13.19239116,4434.0,4433.9,0.001]
["bitfinex","ETHUSD",1755378236265,13.64759116,4434.0,4433.9,0.001]
["bitfinex","ETHUSD",1755378237821,13.19239116,4434.0,4433.9,0.001]
["bitfinex","ETHUSD",1755378238397,13.19239116,4434.0,4433.9,0.4553]
["bitfinex","ETHUSD",1755378238819,6.40314047,4434.0,4433.9,0.4553]
["bitfinex","ETHUSD",1755378239123,6.40314047,4434.0,4433.9,0.9354]
["bitfinex","ETHUSD",1755378239483,6.40314047,4434.0,4433.9,0.001]
["bitfinex","ETHUSD",1755378240620,6.40314047,4434.0,4433.9,0.4553]
["bitfinex","ETHUSD",1755378241232,6.06556887,4434.0,4433.9,0.4553]
["bitfinex","ETHUSD",1755378241390,7.80879366,4434.0,4433.9,0.4553]
["bitfinex","ETHUSD",1755378241989,7.80879366,4434.0,4433.9,0.001]
["bitfinex","ETHUSD",1755378242723,9.16279366,4434.0,4433.9,0.001]
["bitfinex","ETHUSD",1755378243019,8.72419366,4434.0,4433.9,0.001]
["bitfinex","ETHUSD",1755378243222,8.26399366,4434.0,4433.9,0.001]
["bitfinex","ETHUSD",1755378243423,11.78679366,4434.0,4433.9,0.001]
["bitfinex","ETHUSD",1755378243630,12.70219366,4434.0,4433.9,0.001]
["bitfinex","ETHUSD",1755378244430,13.91878929,4434.0,4433.9,0.001]
["bitfinex","ETHUSD",1755378244923,5.80535081,4433.9,4433.8,1e-08]
["bitfinex","ETHUSD",1755378245122,8.30212816,4433.9,4433.8,1e-08]
["bitfinex","ETHUSD",1755378245493,5.80550342,4433.6,4433.5,1e-08]
["bitfinex","ETHUSD",1755378245688,12.38738833,4433.6,4433.5,1e-08]
["bitfinex","ETHUSD",1755378246095,14.05979176,4433.6,4433.5,1e-08]
["bitfinex","ETHUSD",1755378246436,16.08859889,4433.6,4433.5,1e-08]
["bitfinex","ETHUSD",1755378246621,16.08861368,4433.6,4433.5,1e-08]
["bitfinex","ETHUSD",1755378247114,15.87730645,4433.6,4433.5,1e-08]
["bitfinex","ETHUSD",1755378247302,16.08884535,4433.6,4433.5,1e-08]
["bitfinex","ETHUSD",1755378247705,16.08880538,4433.6,4433.5,1e-08]
["bitfinex","ETHUSD",1755378247906,16.08877627,4433.6,4433.5,1e-08]
["bitfinex","ETHUSD",1755378248114,19.51677627,4433.6,4433.5,1e-08]
["bitfinex","ETHUSD",1755378248315,19.96937627,4433.6,4433.5,1e-08]
["bitfinex","ETHUSD",1755378248503,18.75217284,4433.6,4433.5,1e-08]
["bitfinex","ETHUSD",1755378248707,18.75217284,4433.6,4433.1,1e-08]
["bitfinex","ETHUSD",1755378248708,5.80570693,4433.2,4433.1,1e-08]
["bitfinex","ETHUSD",1755378248908,13.60497855,4433.2,4433.1,1e-08]
["bitfinex","ETHUSD",1755378249110,12.38776922,4433.2,4433.1,1e-08]
["bitfinex","ETHUSD",1755378249416,14.54783351,4433.2,4433.1,1e-08]
["bitfinex","ETHUSD",1755378250203,14.66344024,4433.2,4433.1,1e-08]
["bitfinex","ETHUSD",1755378250403,15.20893051,4433.2,4433.1,1e-08]
["bitfinex","ETHUSD",1755378251198,13.53966622,4433.2,4433.1,1e-08]
["bitfinex","ETHUSD",1755378251616,13.04886622,4433.2,4433.1,1e-08]
["bitfinex","ETHUSD",1755378253815,12.93285766,4433.2,4433.1,1e-08]
["bitfinex","ETHUSD",1755378255006,13.42365766,4433.2,4433.1,1e-08]
["bitfinex","ETHUSD",1755378255209,2.25667411,4431.3,4430.9,0.4374]
["bitfinex","ETHUSD",1755378255505,5.82935553,4431.2,4431.0,0.4374]
["bitfinex","ETHUSD",1755378255706,5.82935553,4431.2,4430.1,0.04]
["bitfinex","ETHUSD",1755378255707,6.40601333,4431.2,4430.1,0.04]
["bitfinex","ETHUSD",1755378255939,5.85601333,4431.2,4430.1,0.04]
["bitfinex","ETHUSD",1755378256130,5.85601333,4431.2,4431.1,0.4774]
["bitfinex","ETHUSD",1755378256332,6.40601333,4431.2,4431.1,0.04]
["bitfinex","ETHUSD",1755378256538,5.85601333,4431.2,4431.1,0.4774]
["bitfinex","ETHUSD",1755378258031,5.85601333,4431.2,4431.1,0.04]
["bitfinex","ETHUSD",1755378258228,6.89681333,4431.2,4431.1,0.04]
["bitfinex","ETHUSD",1755378258397,7.34941333,4431.2,4431.1,0.04]
["bitfinex","ETHUSD",1755378258596,6.89681333,4431.2,4431.1,0.04]
["bitfinex","ETHUSD",1755378258822,8.27189078,4431.2,4431.1,0.04]
["bitfinex","ETHUSD",1755378261048,11.70089078,4431.2,4431.1,0.04]
["bitfinex","ETHUSD",1755378261296,8.27189078,4431.2,4431.1,0.04]
["bitfinex","ETHUSD",1755378261426,11.70089078,4431.2,4431.1,0.4774]
["bitfinex","ETHUSD",1755378262139,9.21529078,4431.2,4431.1,1e-08]
["bitfinex","ETHUSD",1755378263844,8.76269078,4431.2,4431.1,1e-08]
["bitfinex","ETHUSD",1755378264637,8.27189078,4431.2,4431.1,1e-08]
["bitfinex","ETHUSD",1755378264838,11.70089078,4431.2,4431.1,1e-08]
["bitfinex","ETHUSD",1755378266520,8.27189078,4431.2,4431.1,1e-08]
["bitfinex","ETHUSD",1755378266721,11.70089078,4431.2,4431.1,0.00100001]
["bitfinex","ETHUSD",1755378267237,11.70289078,4431.2,4431.1,0.00100001]
["bitfinex","ETHUSD",1755378270771,11.70289078,4431.2,4431.1,0.00020001]
["bitfinex","ETHUSD",1755378271469,8.27389078,4431.2,4431.1,0.00020001]
["bitfinex","ETHUSD",1755378271975,11.70289078,4431.2,4431.1,0.43760001]
["bitfinex","ETHUSD",1755378272150,11.70289078,4431.2,4431.1,0.00020001]
["bitfinex","ETHUSD",1755378274070,8.27389078,4431.2,4431.1,0.00020001]
["bitfinex","ETHUSD",1755378274275,5.85801333,4431.2,4431.1,0.43760001]
["bitfinex","ETHUSD",1755378274474,5.85801333,4431.2,4431.1,0.91210001]
["bitfinex","ETHUSD",1755378274976,5.85801333,4431.2,4431.1,0.43760001]
["bitfinex","ETHUSD",1755378275376,5.85801333,4431.2,4431.1,0.00020001]
["bitfinex","ETHUSD",1755378275678,5.85801333,4431.2,4431.1,0.43760001]
["bitfinex","ETHUSD",1755378278264,5.85801333,4431.2,4431.1,0.93630001]
["bitfinex","ETHUSD",1755378279273,2.85801333,4431.2,4431.1,0.93630001]
["bitfinex","ETHUSD",1755378279656,5.85801333,4431.2,4431.1,0.93630001]
["bitfinex","ETHUSD",1755378280761,5.85801333,4431.2,4431.1,0.43760001]
["bitfinex","ETHUSD",1755378280962,5.85801333,4431.2,4431.1,0.93630001]
["bitfinex","ETHUSD",1755378284584,3.60128829,4431.2,4431.1,0.93630001]
["bitfinex","ETHUSD",1755378284749,3.1148,4431.2,4431.1,0.93630001]
["bitfinex","ETHUSD",1755378285451,3.60128829,4431.2,4431.1,0.93630001]
["bitfinex","ETHUSD",1755378285651,3.1148,4431.2,4431.1,0.93630001]
["bitfinex","ETHUSD",1755378285852,5.37152504,4431.2,4431.1,0.93630001]
["bitfinex","ETHUSD",1755378286052,5.85801333,4431.2,4431.1,0.93630001]
["bitfinex","ETHUSD",1755378286360,3.60128829,4431.2,4431.1,0.93630001]
["bitfinex","ETHUSD",1755378286560,5.85801333,4431.2,4431.1,0.93630001]
["bitfinex","ETHUSD",1755378287148,3.60128829,4431.2,4431.1,0.93630001]
["bitfinex","ETHUSD",1755378287348,3.1148,4431.2,4431.1,0.93630001]
["bitfinex","ETHUSD",1755378288183,5.37152504,4431.2,4431.1,0.93630001]
["bitfinex","ETHUSD",1755378288354,5.85801333,4431.2,4431.1,0.93630001]
["bitfinex","ETHUSD",1755378290076,3.48848829,4431.2,4431.1,0.93630001]
["bitfinex","ETHUSD",1755378290278,0.48848829,4431.2,4431.1,1.37283001]
["bitfinex","ETHUSD",1755378290480,0.002,4431.2,4431.1,3.74240597]
["bitfinex","ETHUSD",1755378293305,0.002,4431.2,4431.1,3.62960597]
["bitfinex","ETHUSD",1755378293534,0.002,4431.2,4431.1,3.74240597]
["bitfinex","ETHUSD",1755378294007,0.002,4431.2,4431.1,0.98693001]
["bitfinex","ETHUSD",1755378294168,0.002,4431.2,4431.1,3.42820001]
["bitfinex","ETHUSD",1755378295472,0.002,4431.2,4431.1,4.36530001]
["bitfinex","ETHUSD",1755378296978,0.002,4431.2,4431.1,3.86660001]
["bitfinex","ETHUSD",1755378298394,0.002,4431.2,4431.1,4.36530001]
["bitfinex","ETHUSD",1755378298599,0.002,4431.2,4431.1,3.97940001]
["bitfinex","ETHUSD",1755378298819,0.002,4431.2,4431.1,4.31441001]
["bitfinex","ETHUSD",1755378299262,0.002,4431.2,4431.1,4.81311001]
["bitfinex","ETHUSD",1755378299459,0.002,4431.2,4431.1,4.31441001]
["bitfinex","ETHUSD",1755378299689,0.002,4431.2,4431.1,3.42820001]
["bitfinex","ETHUSD",1755378300992,0.002,4431.2,4431.1,3.86660001]
["bitfinex","ETHUSD",1755378301195,0.002,4431.2,4431.1,6.64464372]
["bitfinex","ETHUSD",1755378301399,0.002,4431.2,4431.1,6.62207597]
["bitfinex","ETHUSD",1755378304598,0.002,4431.2,4431.1,6.73487597]
["bitfinex","ETHUSD",1755378304912,0.002,4431.2,4431.1,8.72737025]
["bitfinex","ETHUSD",1755378305128,0.002,4431.2,4431.1,11.72737025]
["bitfinex","ETHUSD",1755378305891,1e-08,4431.2,4431.1,11.72737025]
["bitfinex","ETHUSD",1755378307900,1e-08,4431.2,4431.1,11.61457025]
["bitfinex","ETHUSD",1755378308099,1e-08,4431.2,4431.1,11.72737025]
["bitfinex","ETHUSD",1755378309902,1e-08,4431.2,4431.1,11.84500606]
["bitfinex","ETHUSD",1755378311934,1e-08,4431.2,4431.1,11.73220606]
["bitfinex","ETHUSD",1755378312133,1e-08,4431.2,4431.1,11.84500606]
["bitfinex","ETHUSD",1755378312434,1e-08,4431.2,4431.1,11.93538706]
["bitfinex","ETHUSD",1755378312646,1e-08,4431.7,4431.6,2.25652134]
["bitfinex","ETHUSD",1755378312945,1e-08,4432.1,4432.0,2.25631768]
["bitfinex","ETHUSD",1755378313122,1e-08,4432.1,4432.0,18.38507868]
["bitfinex","ETHUSD",1755378313318,1e-08,4432.1,4432.0,19.40601551]
["bitfinex","ETHUSD",1755378313727,1e-08,4432.1,4432.0,19.95601551]
["bitfinex","ETHUSD",1755378313926,0.4576,4434.0,4432.3,3.55]
["bitfinex","ETHUSD",1755378314127,0.4395,4434.3,4433.2,2.25570693]
["bitfinex","ETHUSD",1755378314429,0.4395,4434.3,4433.3,5.80245605]
["bitfinex","ETHUSD",1755378314829,0.4395,4434.3,4433.3,6.73315605]
["bitfinex","ETHUSD",1755378315533,0.002,4434.3,4433.3,7.28315605]
["bitfinex","ETHUSD",1755378315734,0.002,4434.3,4433.3,8.02312019]
["bitfinex","ETHUSD",1755378316645,0.4596,4434.3,4433.3,3.10842019]
["bitfinex","ETHUSD",1755378316808,0.4576,4433.8,4433.3,6.54142019]
["bitfinex","ETHUSD",1755378318519,0.4576,4433.8,4433.3,10.78142019]
["bitfinex","ETHUSD",1755378320031,0.4976,4433.4,4433.3,10.78142019]
["bitfinex","ETHUSD",1755378320730,0.4976,4433.4,4433.3,8.52576414]
["bitfinex","ETHUSD",1755378320934,0.8805,4433.4,4433.3,8.52576414]
["bitfinex","ETHUSD",1755378321161,0.8805,4433.4,4433.3,10.04145605]
["bitfinex","ETHUSD",1755378322564,0.4976,4433.4,4433.3,10.04145605]
["bitfinex","ETHUSD",1755378324525,0.4976,4433.4,4433.3,5.80145605]
["bitfinex","ETHUSD",1755378324960,0.04,4433.4,4433.3,5.80145605]
["bitfinex","ETHUSD",1755378325661,0.04,4433.4,4433.3,3.5458]
["bitfinex","ETHUSD",1755378325861,0.4976,4433.4,4433.3,3.5458]
["bitfinex","ETHUSD",1755378326032,0.9351,4433.4,4433.3,3.5458]
["bitfinex","ETHUSD",1755378326377,0.4976,4433.4,4433.3,5.80145605]
["bitfinex","ETHUSD",1755378326728,0.04,4433.4,4433.3,5.80145605]
["bitfinex","ETHUSD",1755378328830,0.4976,4433.4,4433.3,3.5458]
["bitfinex","ETHUSD",1755378329253,0.9351,4433.4,4433.3,3.5458]
["bitfinex","ETHUSD",1755378329454,0.9351,4433.4,4433.3,5.80145605]
["bitfinex","ETHUSD",1755378330476,0.4976,4433.4,4433.3,5.80145605]
["bitfinex","ETHUSD",1755378333867,0.4996,4433.4,4433.3,5.80145605]
["bitfinex","ETHUSD",1755378340615,0.042,4433.4,4433.3,5.80145605]
["bitfinex","ETHUSD",1755378348740,0.042,4433.4,4433.3,6.23195605]
["bitfinex","ETHUSD",1755378349042,0.042,4433.4,4433.3,7.13007648]
["bitfinex","ETHUSD",1755378352746,0.042,4433.4,4433.3,6.69957648]
["bitfinex","ETHUSD",1755378352909,0.042,4433.4,4433.3,3.5458]
["bitfinex","ETHUSD",1755378353114,0.5208,4433.4,4433.3,3.5458]
["bitfinex","ETHUSD",1755378353327,0.9554,4433.4,4433.3,3.5458]
["bitfinex","ETHUSD",1755378354665,0.5208,4433.4,4433.3,3.5458]
["bitfinex","ETHUSD",1755378354821,0.9554,4433.4,4433.3,3.433]
["bitfinex","ETHUSD",1755378355667,3.21100517,4433.4,4433.3,3.433]
["bitfinex","ETHUSD",1755378355817,2.25574564,4433.2,4432.9,0.1128]
["bitfinex","ETHUSD",1755378356024,2.25575782,4433.1,4432.9,0.1128]
["bitfinex","ETHUSD",1755378356223,2.25596137,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1755378356526,2.36876137,4432.7,4432.6,3.435]
["bitfinex","ETHUSD",1755378356750,3.23326137,4432.7,4432.6,3.435]
["bitfinex","ETHUSD",1755378357255,6.83079987,4432.7,4432.6,3.435]
["bitfinex","ETHUSD",1755378357674,7.3163977,4432.7,4432.6,3.435]
["bitfinex","ETHUSD",1755378358661,7.2163977,4432.7,4432.6,3.435]
["bitfinex","ETHUSD",1755378358872,7.2163977,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1755378359679,6.8306977,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1755378360272,6.6188592,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1755378361053,6.61829811,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1755378361998,0.1128,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1755378362776,0.5916,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1755378363098,0.1128,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1755378363398,2.36861853,4433.0,4432.6,0.001]
["bitfinex","ETHUSD",1755378363798,2.84741853,4433.0,4432.6,0.001]
["bitfinex","ETHUSD",1755378364497,0.4346,4432.9,4432.6,0.001]
["bitfinex","ETHUSD",1755378364689,2.25591048,4432.8,4432.7,3.433]
["bitfinex","ETHUSD",1755378364892,3.16931048,4432.8,4432.7,3.433]
["bitfinex","ETHUSD",1755378365066,3.28211048,4432.8,4432.7,3.433]
["bitfinex","ETHUSD",1755378366403,2.84751048,4432.8,4432.7,3.433]
["bitfinex","ETHUSD",1755378366793,2.36871048,4432.8,4432.7,3.433]
["bitfinex","ETHUSD",1755378367900,0.1128,4432.8,4432.7,3.433]
["bitfinex","ETHUSD",1755378368068,2.36871048,4432.8,4432.7,3.433]
["bitfinex","ETHUSD",1755378368273,2.84321048,4432.8,4432.7,3.433]
["bitfinex","ETHUSD",1755378368804,0.1128,4432.8,4432.7,3.433]
["bitfinex","ETHUSD",1755378373111,2.36871048,4432.8,4432.7,3.433]
["bitfinex","ETHUSD",1755378374724,2.25596137,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1755378374895,2.25596137,4432.7,4432.6,3.433]
["bitfinex","ETHUSD",1755378374896,2.54028242,4432.7,4432.6,3.433]
["bitfinex","ETHUSD",1755378375095,3.19896137,4432.7,4432.6,3.433]
["bitfinex","ETHUSD",1755378375731,6.19896137,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1755378376944,6.68414337,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1755378385335,6.8949436,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1755378385911,8.77553658,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1755378387037,9.32553658,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1755378391947,9.11473635,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1755378392251,8.38247595,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1755378392550,11.81145665,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1755378393049,12.28595665,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1755378393619,12.75445665,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1755378394749,12.88089794,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1755378396454,8.98339794,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1755378397949,8.98345613,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1755378398252,8.51095613,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1755378400353,8.72178538,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1755378400853,8.72186301,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1755378403123,9.63066301,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1755378403952,9.20086301,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1755378406148,10.4175273,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1755378408298,10.8473273,4432.7,4432.6,0.001]
["bitfinex","ETHUSD",1755378408592,2.25621587,4432.2,4432.1,0.001]
["bitfinex","ETHUSD",1755378408743,8.72272236,4432.2,4432.1,0.001]
["bitfinex","ETHUSD",1755378409086,12.31452236,4432.2,4432.1,0.001]
["bitfinex","ETHUSD",1755378409849,11.83552236,4432.2,4432.1,0.001]
["bitfinex","ETHUSD",1755378412413,11.2873957,4432.2,4432.1,0.001]
["bitfinex","ETHUSD",1755378412574,13.70142463,4432.2,4432.1,0.001]
["bitfinex","ETHUSD",1755378413102,13.3638458,4432.2,4432.1,0.001]
["bitfinex","ETHUSD",1755378413318,13.70131276,4432.2,4432.1,0.001]
["bitfinex","ETHUSD",1755378418111,2.25631768,4432.0,4431.9,0.4559]
["bitfinex","ETHUSD",1755378418279,5.95241259,4432.0,4431.9,0.4559]
["bitfinex","ETHUSD",1755378418480,5.95231678,4432.0,4431.9,0.4559]
["bitfinex","ETHUSD",1755378418682,10.49295787,4432.0,4431.9,0.4559]
["bitfinex","ETHUSD",1755378422237,10.28214077,4432.0,4431.9,0.4559]
["bitfinex","ETHUSD",1755378422836,2.25641951,4431.8,4431.7,0.001]
["bitfinex","ETHUSD",1755378423017,5.85440151,4431.8,4431.7,0.001]
["bitfinex","ETHUSD",1755378423206,5.85440151,4431.8,4431.7,0.4669]
["bitfinex","ETHUSD",1755378429354,5.85440151,4431.8,4431.7,0.001]
["bitfinex","ETHUSD",1755378430361,5.85440151,4431.8,4431.7,0.4358]
["bitfinex","ETHUSD",1755378431254,5.85440151,4431.8,4431.7,0.001]
["bitfinex","ETHUSD",1755378432059,7.61951754,4431.8,4431.7,0.001]
["bitfinex","ETHUSD",1755378432970,7.59781754,4431.8,4431.7,0.001]
["bitfinex","ETHUSD",1755378437366,7.80864283,4431.8,4431.7,0.001]
["bitfinex","ETHUSD",1755378437661,8.35864283,4431.8,4431.7,0.001]
["bitfinex","ETHUSD",1755378437861,12.68657723,4431.8,4431.7,0.001]
["bitfinex","ETHUSD",1755378438066,12.47575374,4431.8,4431.7,0.4358]
["bitfinex","ETHUSD",1755378438358,12.68656386,4431.8,4431.7,0.4358]
["bitfinex","ETHUSD",1755378441134,12.68656386,4431.8,4431.7,0.001]
["bitfinex","ETHUSD",1755378458302,12.68608646,4431.8,4431.7,0.001]
["bitfinex","ETHUSD",1755378464106,12.55960147,4431.8,4431.7,0.001]
["bitfinex","ETHUSD",1755378464319,12.68600666,4431.8,4431.7,0.001]
["bitfinex","ETHUSD",1755378467116,12.13845863,4431.8,4431.7,0.001]
["bitfinex","ETHUSD",1755378467279,12.68644115,4431.8,4431.7,0.001]
["bitfinex","ETHUSD",1755378467634,12.68644028,4431.8,4431.7,0.001]
["bitfinex","ETHUSD",1755378470311,12.68652416,4431.8,4431.7,0.001]
["bitfinex","ETHUSD",1755378473185,12.68655673,4431.8,4431.7,0.001]
["bitfinex","ETHUSD",1755378476123,12.47576165,4431.8,4431.7,0.001]
["bitfinex","ETHUSD",1755378476291,12.68653689,4431.8,4431.7,0.001]
["bitfinex","ETHUSD",1755378489733,12.4757225,4431.8,4431.7,0.001]
["bitfinex","ETHUSD",1755378490032,12.68670162,4431.8,4431.7,0.001]
["bitfinex","ETHUSD",1755378490233,12.25190162,4431.8,4431.7,0.001]
["bitfinex","ETHUSD",1755378490948,12.25210129,4431.8,4431.7,0.001]
["bitfinex","ETHUSD",1755378495607,12.25209895,4431.8,4431.7,0.001]
["bitfinex","ETHUSD",1755378498635,12.25218604,4431.8,4431.7,0.001]
["bitfinex","ETHUSD",1755378504712,12.13938604,4431.8,4431.7,0.001]
["bitfinex","ETHUSD",1755378505965,13.60838604,4431.8,4431.7,0.001]
["bitfinex","ETHUSD",1755378506168,13.60838604,4431.8,4431.2,0.001]
["bitfinex","ETHUSD",1755378506169,2.25667411,4431.3,4431.2,0.001]
["bitfinex","ETHUSD",1755378506316,7.83102461,4431.3,4431.2,0.001]
["bitfinex","ETHUSD",1755378506517,10.83102461,4431.3,4431.2,0.001]
["bitfinex","ETHUSD",1755378506737,3.55,4431.2,4430.4,0.4298]
["bitfinex","ETHUSD",1755378506910,9.79751892,4430.9,4430.3,0.001]
["bitfinex","ETHUSD",1755378507244,12.69676552,4430.9,4430.3,0.001]
["bitfinex","ETHUSD",1755378507423,13.15596552,4430.9,4430.3,0.001]
["bitfinex","ETHUSD",1755378507948,13.15596552,4430.9,4430.3,0.4308]
["bitfinex","ETHUSD",1755378508172,12.69676552,4430.9,4430.4,0.4298]
["bitfinex","ETHUSD",1755378509456,8.15612443,4430.9,4430.4,0.4298]
["bitfinex","ETHUSD",1755378509682,12.69676552,4430.9,4430.6,0.4298]
["bitfinex","ETHUSD",1755378510119,12.69676552,4430.9,4430.5,0.4298]
["bitfinex","ETHUSD",1755378510322,12.69634786,4430.9,4430.5,0.4298]
["bitfinex","ETHUSD",1755378512286,12.56976461,4430.9,4430.5,0.4298]
["bitfinex","ETHUSD",1755378514896,12.68256461,4430.9,4430.5,0.4298]
["bitfinex","ETHUSD",1755378516371,12.68178635,4430.9,4430.5,0.4298]
["bitfinex","ETHUSD",1755378516780,12.68177356,4430.9,4430.5,0.4298]
["bitfinex","ETHUSD",1755378519054,12.68174929,4430.9,4430.5,0.4298]
["bitfinex","ETHUSD",1755378519255,12.68170508,4430.9,4430.5,0.4298]
["bitfinex","ETHUSD",1755378519788,12.68170508,4430.9,4430.3,0.001]
["bitfinex","ETHUSD",1755378519789,16.10670508,4430.9,4430.3,0.001]
["bitfinex","ETHUSD",1755378519966,16.10670508,4430.9,4430.5,0.4622]
["bitfinex","ETHUSD",1755378520990,16.10670508,4430.9,4430.3,0.001]
["bitfinex","ETHUSD",1755378521155,16.10670508,4430.9,4430.4,0.4622]
["bitfinex","ETHUSD",1755378521361,17.03970508,4430.9,4430.3,0.001]
["bitfinex","ETHUSD",1755378521550,13.61470508,4430.9,4430.3,0.001]
["bitfinex","ETHUSD",1755378522290,9.07406399,4430.9,4430.3,0.001]
["bitfinex","ETHUSD",1755378522486,8.62956399,4430.9,4430.3,0.001]
["bitfinex","ETHUSD",1755378522691,9.20026362,4430.9,4430.3,0.001]
["bitfinex","ETHUSD",1755378528171,8.75576362,4430.9,4430.3,0.4632]
["bitfinex","ETHUSD",1755378530371,9.30576362,4430.9,4430.3,0.4632]
["bitfinex","ETHUSD",1755378530572,9.75026362,4430.9,4430.3,0.4632]
["bitfinex","ETHUSD",1755378531103,9.30576362,4430.9,4430.3,0.4632]
["bitfinex","ETHUSD",1755378532000,9.75026362,4430.9,4430.3,0.001]
["bitfinex","ETHUSD",1755378534711,5.80692877,4430.8,4430.3,0.001]
["bitfinex","ETHUSD",1755378535023,9.91057362,4430.4,4430.3,0.001]
["bitfinex","ETHUSD",1755378535222,14.36779319,4430.4,4430.3,0.001]
["bitfinex","ETHUSD",1755378535426,14.91779319,4430.4,4430.3,0.001]
["bitfinex","ETHUSD",1755378535590,15.40629319,4430.4,4430.3,0.001]
["bitfinex","ETHUSD",1755378535794,16.21176221,4430.4,4430.3,0.001]
["bitfinex","ETHUSD",1755378536418,16.65626221,4430.4,4430.3,0.001]
["bitfinex","ETHUSD",1755378536720,16.21176221,4430.4,4430.3,0.001]
["bitfinex","ETHUSD",1755378538239,17.87192234,4430.4,4430.3,0.001]
["bitfinex","ETHUSD",1755378538423,2.80723443,4430.2,4430.1,0.04]
["bitfinex","ETHUSD",1755378538589,12.12999119,4430.2,4430.1,0.04]
["bitfinex","ETHUSD",1755378539123,12.61849119,4430.2,4430.1,0.04]
["bitfinex","ETHUSD",1755378539323,17.15913228,4430.2,4430.1,0.04]
["bitfinex","ETHUSD",1755378539536,16.67063228,4430.2,4430.1,0.04]
["bitfinex","ETHUSD",1755378539745,16.33393177,4430.2,4430.1,0.04]
["bitfinex","ETHUSD",1755378539944,16.67105128,4430.2,4430.1,0.04]
["bitfinex","ETHUSD",1755378540318,16.67104852,4430.2,4430.1,0.04]
["bitfinex","ETHUSD",1755378542326,13.24604852,4430.2,4430.1,0.04]
["bitfinex","ETHUSD",1755378542644,16.67104852,4430.2,4430.1,0.04]
["bitfinex","ETHUSD",1755378542956,13.24604852,4430.2,4430.1,0.04]
["bitfinex","ETHUSD",1755378543258,16.67104852,4430.2,4430.1,0.04]
["bitfinex","ETHUSD",1755378543623,13.24604852,4430.2,4430.1,0.04]
["bitfinex","ETHUSD",1755378543828,16.67104852,4430.2,4430.1,0.04]
["bitfinex","ETHUSD",1755378545118,8.15540743,4430.2,4430.1,0.5022]
["bitfinex","ETHUSD",1755378545318,16.12004852,4430.2,4430.1,0.9731]
["bitfinex","ETHUSD",1755378545626,14.25451133,4430.2,4430.1,0.9731]
["bitfinex","ETHUSD",1755378546744,10.83051133,4430.2,4430.1,0.9731]
["bitfinex","ETHUSD",1755378547327,10.83051133,4430.2,4430.1,0.5022]
["bitfinex","ETHUSD",1755378547856,10.83033747,4430.2,4430.1,0.5022]
["bitfinex","ETHUSD",1755378548161,10.83033747,4430.2,4430.1,0.9807]
["bitfinex","ETHUSD",1755378548362,10.83033747,4430.2,4430.1,0.5022]
["bitfinex","ETHUSD",1755378550036,10.83033747,4430.2,4430.1,0.5032]
["bitfinex","ETHUSD",1755378550367,10.83033747,4430.2,4430.1,0.9817]
["bitfinex","ETHUSD",1755378550962,10.83033167,4430.2,4430.1,0.9817]
["bitfinex","ETHUSD",1755378551938,10.83033167,4430.2,4430.1,0.5032]
["bitfinex","ETHUSD",1755378552137,12.682176,4430.2,4430.1,0.041]
["bitfinex","ETHUSD",1755378553548,13.151176,4430.2,4430.1,0.041]
["bitfinex","ETHUSD",1755378553751,14.140076,4430.2,4430.1,0.041]
["bitfinex","ETHUSD",1755378557172,13.701176,4430.2,4430.1,0.041]
["bitfinex","ETHUSD",1755378558666,13.23234278,4430.2,4430.1,0.041]
["bitfinex","ETHUSD",1755378559552,13.49077,4430.2,4430.1,0.041]
["bitfinex","ETHUSD",1755378559857,13.70136031,4430.2,4430.1,0.041]
["bitfinex","ETHUSD",1755378563174,14.91702044,4430.2,4430.1,0.041]
["bitfinex","ETHUSD",1755378564477,14.44802044,4430.2,4430.1,0.041]
["bitfinex","ETHUSD",1755378565378,13.23236031,4430.2,4430.1,0.041]
["bitfinex","ETHUSD",1755378566578,5.80728538,4430.1,4430.0,24.891]
["bitfinex","ETHUSD",1755378566741,13.71805288,4430.1,4430.0,24.891]
["bitfinex","ETHUSD",1755378567249,14.39663188,4430.1,4430.0,24.891]
["bitfinex","ETHUSD",1755378568079,12.97149244,4430.1,4430.0,24.891]
["bitfinex","ETHUSD",1755378568240,13.18238297,4430.1,4430.0,24.891]
["bitfinex","ETHUSD",1755378569982,13.18238297,4430.1,4430.0,22.39035077]
["bitfinex","ETHUSD",1755378576297,13.1829316,4430.1,4430.0,22.39035077]
["bitfinex","ETHUSD",1755378577081,13.18317745,4430.1,4430.0,22.39035077]
["bitfinex","ETHUSD",1755378582872,13.18317745,4430.1,4430.0,22.39135077]
["bitfinex","ETHUSD",1755378583073,13.18517745,4430.1,4430.0,22.39135077]
["bitfinex","ETHUSD",1755378583630,17.72481854,4430.1,4430.0,22.81915077]
["bitfinex","ETHUSD",1755378583825,15.59704063,4430.1,4430.0,22.81915077]
["bitfinex","ETHUSD",1755378586728,12.17504063,4430.1,4430.0,22.81915077]
["bitfinex","ETHUSD",1755378587154,7.08439954,4430.1,4430.0,22.81915077]
["bitfinex","ETHUSD",1755378587354,7.08439954,4430.1,4430.0,26.73275077]
["bitfinex","ETHUSD",1755378588602,6.27952517,4430.1,4430.0,26.73275077]
["bitfinex","ETHUSD",1755378590401,4.02223979,4430.1,4430.0,26.73275077]
["bitfinex","ETHUSD",1755378590722,0.48773063,4430.1,4430.0,28.93721481]
["bitfinex","ETHUSD",1755378590936,0.002,4430.1,4430.0,28.93721481]
["bitfinex","ETHUSD",1755378607088,2.25928538,4430.1,4430.0,28.93721481]
["bitfinex","ETHUSD",1755378608560,2.25928538,4430.1,4430.0,28.44561481]
["bitfinex","ETHUSD",1755378612144,0.002,4430.1,4430.0,28.44561481]
["bitfinex","ETHUSD",1755378612705,2.25928538,4430.1,4430.0,28.44891481]
["bitfinex","ETHUSD",1755378612847,2.72888538,4430.1,4430.0,25.81335077]
["bitfinex","ETHUSD",1755378613185,2.25928538,4430.1,4430.0,25.81335077]
["bitfinex","ETHUSD",1755378613344,2.74443715,4430.1,4430.0,25.81335077]
["bitfinex","ETHUSD",1755378613549,2.85723715,4430.1,4430.0,25.81335077]
["bitfinex","ETHUSD",1755378614347,3.32683715,4430.1,4430.0,25.81335077]
["bitfinex","ETHUSD",1755378614943,2.85723715,4430.1,4430.0,25.81335077]
["bitfinex","ETHUSD",1755378625456,2.85860219,4430.1,4430.0,25.81335077]
["bitfinex","ETHUSD",1755378636393,0.48851681,4430.1,4430.0,26.71125077]
["bitfinex","ETHUSD",1755378636568,0.48851681,4430.1,4430.0,28.91571481]
["bitfinex","ETHUSD",1755378638901,2.74580219,4430.1,4430.0,26.24445077]
["bitfinex","ETHUSD",1755378639204,2.25928538,4430.1,4430.0,26.24445077]
["bitfinex","ETHUSD",1755378639409,2.74580219,4430.1,4430.0,26.24445077]
["bitfinex","ETHUSD",1755378639586,0.002,4430.1,4430.0,26.24445077]
["bitfinex","ETHUSD",1755378639883,0.48851681,4430.1,4430.0,26.19445077]
["bitfinex","ETHUSD",1755378641908,2.74580219,4430.1,4430.0,26.19445077]
["bitfinex","ETHUSD",1755378642116,2.25928538,4430.1,4430.0,26.19445077]
["bitfinex","ETHUSD",1755378642403,2.74580219,4430.1,4430.0,26.19445077]
["bitfinex","ETHUSD",1755378642609,2.25928538,4430.1,4430.0,26.19445077]
["bitfinex","ETHUSD",1755378642808,2.74580219,4430.1,4430.0,26.19445077]
["bitfinex","ETHUSD",1755378643010,2.25928538,4430.1,4430.0,26.19445077]
["bitfinex","ETHUSD",1755378643211,2.74580219,4430.1,4430.0,26.19445077]
["bitfinex","ETHUSD",1755378643415,2.25928538,4430.1,4430.0,26.19445077]
["bitfinex","ETHUSD",1755378643623,2.74580219,4430.1,4430.0,26.19445077]
["bitfinex","ETHUSD",1755378643790,2.25928538,4430.1,4430.0,26.19445077]
["bitfinex","ETHUSD",1755378643989,2.74580219,4430.1,4430.0,26.19445077]
["bitfinex","ETHUSD",1755378644201,2.25928538,4430.1,4430.0,26.19445077]
["bitfinex","ETHUSD",1755378644400,2.74580219,4430.1,4430.0,26.19445077]
["bitfinex","ETHUSD",1755378644601,2.25928538,4430.1,4430.0,26.19445077]
["bitfinex","ETHUSD",1755378644796,2.74580219,4430.1,4430.0,26.19445077]
["bitfinex","ETHUSD",1755378645009,2.25928538,4430.1,4430.0,26.19445077]
["bitfinex","ETHUSD",1755378645192,2.74580219,4430.1,4430.0,26.19445077]
["bitfinex","ETHUSD",1755378645400,2.25928538,4430.1,4430.0,26.19445077]
["bitfinex","ETHUSD",1755378645599,2.74580219,4430.1,4430.0,26.19445077]
["bitfinex","ETHUSD",1755378645800,2.25928538,4430.1,4430.0,26.19445077]
["bitfinex","ETHUSD",1755378646020,2.74580219,4430.1,4430.0,26.19445077]
["bitfinex","ETHUSD",1755378646289,2.25928538,4430.1,4430.0,26.19445077]
["bitfinex","ETHUSD",1755378646490,2.74580219,4430.1,4430.0,26.19445077]
["bitfinex","ETHUSD",1755378646785,2.25928538,4430.1,4430.0,26.19445077]
["bitfinex","ETHUSD",1755378646989,2.74580219,4430.1,4430.0,26.19445077]
["bitfinex","ETHUSD",1755378647190,2.25928538,4430.1,4430.0,26.19445077]
["bitfinex","ETHUSD",1755378647418,2.74580219,4430.1,4430.0,26.19445077]
["bitfinex","ETHUSD",1755378647625,2.25928538,4430.1,4430.0,26.19445077]
["bitfinex","ETHUSD",1755378647825,2.74580219,4430.1,4430.0,26.19445077]
["bitfinex","ETHUSD",1755378648000,2.25928538,4430.1,4430.0,26.19445077]
["bitfinex","ETHUSD",1755378648202,2.74580219,4430.1,4430.0,26.19445077]
["bitfinex","ETHUSD",1755378648405,2.25928538,4430.1,4430.0,26.19445077]
["bitfinex","ETHUSD",1755378648613,2.74580219,4430.1,4430.0,26.19445077]
["bitfinex","ETHUSD",1755378648918,2.25928538,4430.1,4430.0,26.19445077]
["bitfinex","ETHUSD",1755378649102,2.74580219,4430.1,4430.0,26.19445077]
["bitfinex","ETHUSD",1755378649423,2.25928538,4430.1,4430.0,26.19445077]
["bitfinex","ETHUSD",1755378649630,2.74580219,4430.1,4430.0,26.19445077]
["bitfinex","ETHUSD",1755378649823,2.25928538,4430.1,4430.0,26.19445077]
["bitfinex","ETHUSD",1755378650028,0.48851681,4430.1,4430.0,26.19445077]
["bitfinex","ETHUSD",1755378650323,2.74580219,4430.1,4430.0,26.19445077]
["bitfinex","ETHUSD",1755378650523,2.25928538,4430.1,4430.0,26.19445077]
["bitfinex","ETHUSD",1755378650824,2.74580219,4430.1,4430.0,25.76335077]
["bitfinex","ETHUSD",1755378651026,2.25928538,4430.1,4430.0,25.76335077]
["bitfinex","ETHUSD",1755378651326,2.74580219,4430.1,4430.0,25.76335077]
["bitfinex","ETHUSD",1755378651534,2.25928538,4430.1,4430.0,26.20875077]
["bitfinex","ETHUSD",1755378651826,2.74580219,4430.1,4430.0,26.20875077]
["bitfinex","ETHUSD",1755378652140,2.25928538,4430.1,4430.0,26.20875077]
["bitfinex","ETHUSD",1755378652303,2.74580219,4430.1,4430.0,26.20875077]
["bitfinex","ETHUSD",1755378652506,2.25928538,4430.1,4430.0,26.20875077]
["bitfinex","ETHUSD",1755378652693,2.74580219,4430.1,4430.0,26.20875077]
["bitfinex","ETHUSD",1755378652892,2.25928538,4430.1,4430.0,26.20875077]
["bitfinex","ETHUSD",1755378653116,2.74580219,4430.1,4430.0,26.20875077]
["bitfinex","ETHUSD",1755378653315,2.25928538,4430.1,4430.0,26.20875077]
["bitfinex","ETHUSD",1755378653516,2.74580219,4430.1,4430.0,26.20875077]
["bitfinex","ETHUSD",1755378653718,2.25928538,4430.1,4430.0,26.20875077]
["bitfinex","ETHUSD",1755378653906,2.74580219,4430.1,4430.0,26.20875077]
["bitfinex","ETHUSD",1755378654116,2.25928538,4430.1,4430.0,26.20875077]
["bitfinex","ETHUSD",1755378654430,2.74580219,4430.1,4430.0,26.20875077]
["bitfinex","ETHUSD",1755378654602,2.25928538,4430.1,4430.0,26.20875077]
["bitfinex","ETHUSD",1755378654810,2.74580219,4430.1,4430.0,26.20875077]
["bitfinex","ETHUSD",1755378655010,2.25928538,4430.1,4430.0,26.20875077]
["bitfinex","ETHUSD",1755378655306,2.74580219,4430.1,4430.0,26.20875077]
["bitfinex","ETHUSD",1755378655495,2.25928538,4430.1,4430.0,26.20875077]
["bitfinex","ETHUSD",1755378655695,2.74580219,4430.1,4430.0,26.20875077]
["bitfinex","ETHUSD",1755378655890,2.25928538,4430.1,4430.0,25.76335077]
["bitfinex","ETHUSD",1755378656110,2.74580219,4430.1,4430.0,25.76335077]
["bitfinex","ETHUSD",1755378656409,2.25928538,4430.1,4430.0,25.76335077]
["bitfinex","ETHUSD",1755378656591,2.74580219,4430.1,4430.0,25.76335077]
["bitfinex","ETHUSD",1755378656817,2.25928538,4430.1,4430.0,25.76335077]
["bitfinex","ETHUSD",1755378657018,2.74580219,4430.1,4430.0,25.76335077]
["bitfinex","ETHUSD",1755378657326,2.25928538,4430.1,4430.0,25.76335077]
["bitfinex","ETHUSD",1755378657531,2.74580219,4430.1,4430.0,25.76335077]
["bitfinex","ETHUSD",1755378657733,2.25928538,4430.1,4430.0,25.76335077]
["bitfinex","ETHUSD",1755378657931,2.74580219,4430.1,4430.0,25.76335077]
["bitfinex","ETHUSD",1755378658232,2.25928538,4430.1,4430.0,25.76335077]
["bitfinex","ETHUSD",1755378658526,11.80493178,4430.1,4430.0,22.34135077]
["bitfinex","ETHUSD",1755378658692,12.35351121,4430.1,4430.0,25.75935077]
["bitfinex","ETHUSD",1755378659294,12.35351121,4430.1,4430.0,22.34135077]
["bitfinex","ETHUSD",1755378659698,13.03199621,4430.1,4430.0,22.34135077]
["bitfinex","ETHUSD",1755378661435,12.57049621,4430.1,4430.0,25.75935077]
["bitfinex","ETHUSD",1755378661620,8.02735523,4430.1,4430.0,25.75935077]
["bitfinex","ETHUSD",1755378661822,8.48885523,4430.1,4430.0,25.75935077]
["bitfinex","ETHUSD",1755378662847,8.48824195,4430.1,4430.0,25.75935077]
["bitfinex","ETHUSD",1755378664733,8.02674195,4430.1,4430.0,25.75935077]
["bitfinex","ETHUSD",1755378667350,8.02572897,4430.1,4430.0,25.75935077]
["bitfinex","ETHUSD",1755378668661,8.02555448,4430.1,4430.0,25.75935077]
["bitfinex","ETHUSD",1755378669334,7.89913576,4430.1,4430.0,25.75935077]
["bitfinex","ETHUSD",1755378670958,7.22065076,4430.1,4430.0,25.75935077]
["bitfinex","ETHUSD",1755378671559,7.34705193,4430.1,4430.0,25.75935077]
["bitfinex","ETHUSD",1755378673549,6.16616215,4430.1,4430.0,25.75935077]
["bitfinex","ETHUSD",1755378673731,2.74476639,4430.1,4430.0,26.68695077]
["bitfinex","ETHUSD",1755378673925,2.25928538,4430.1,4430.0,26.68695077]
["bitfinex","ETHUSD",1755378674264,5.25928538,4430.1,4430.0,26.19815077]
["bitfinex","ETHUSD",1755378674470,5.74476639,4430.1,4430.0,26.19815077]
["bitfinex","ETHUSD",1755378674669,5.74476639,4430.1,4430.0,22.34135077]
["bitfinex","ETHUSD",1755378674886,7.47575558,4430.1,4430.0,22.34135077]
["bitfinex","ETHUSD",1755378679906,7.01055558,4430.1,4430.0,22.34135077]
["bitfinex","ETHUSD",1755378681038,12.47499656,4430.1,4430.0,22.34135077]
["bitfinex","ETHUSD",1755378681394,12.68574983,4430.1,4430.0,22.34135077]
["bitfinex","ETHUSD",1755378681709,16.863507,4430.1,4430.0,22.34135077]
["bitfinex","ETHUSD",1755378681873,16.98995838,4430.1,4430.0,22.34135077]
["bitfinex","ETHUSD",1755378682207,17.66853738,4430.1,4430.0,22.34135077]
["bitfinex","ETHUSD",1755378682760,0.55,4430.0,4429.6,1e-08]
["bitfinex","ETHUSD",1755378683069,10.4634302,4429.7,4429.6,1e-08]
["bitfinex","ETHUSD",1755378683273,19.45701401,4429.7,4429.6,1e-08]
["bitfinex","ETHUSD",1755378683504,20.37831401,4429.7,4429.6,1e-08]
["bitfinex","ETHUSD",1755378684318,21.5933631,4429.7,4429.6,1e-08]
["bitfinex","ETHUSD",1755378685401,15.83517303,4429.7,4429.6,1e-08]
["bitfinex","ETHUSD",1755378685596,16.34454204,4429.7,4429.6,1e-08]
["bitfinex","ETHUSD",1755378685803,5.25754018,4429.6,4429.5,1e-08]
["bitfinex","ETHUSD",1755378685999,7.5060321,4429.6,4429.5,1e-08]
["bitfinex","ETHUSD",1755378686208,8.4273321,4429.6,4429.5,1e-08]
["bitfinex","ETHUSD",1755378686498,7.89097701,4429.6,4429.5,1e-08]
["bitfinex","ETHUSD",1755378686704,14.34031569,4429.6,4429.5,1e-08]
["bitfinex","ETHUSD",1755378687184,15.55536478,4429.6,4429.5,1e-08]
["bitfinex","ETHUSD",1755378687362,14.34031569,4429.6,4429.5,1e-08]
["bitfinex","ETHUSD",1755378688503,15.55536478,4429.6,4429.5,1e-08]
["bitfinex","ETHUSD",1755378688916,14.34031569,4429.6,4429.5,1e-08]
["bitfinex","ETHUSD",1755378689119,15.55536478,4429.6,4429.5,1e-08]
["bitfinex","ETHUSD",1755378689268,14.34031569,4429.6,4429.5,1e-08]
["bitfinex","ETHUSD",1755378691817,13.88421569,4429.6,4429.5,1e-08]
["bitfinex","ETHUSD",1755378692104,14.34031569,4429.6,4429.5,1e-08]
["bitfinex","ETHUSD",1755378693577,14.21386431,4429.6,4429.5,1e-08]
["bitfinex","ETHUSD",1755378693785,14.33932427,4429.6,4429.5,1e-08]
["bitfinex","ETHUSD",1755378696572,14.33925171,4429.6,4429.5,1e-08]
["bitfinex","ETHUSD",1755378697776,14.31155171,4429.6,4429.5,1e-08]
["bitfinex","ETHUSD",1755378698107,14.86155171,4429.6,4429.5,1e-08]
["bitfinex","ETHUSD",1755378702495,14.86152826,4429.6,4429.5,1e-08]
["bitfinex","ETHUSD",1755378705284,16.07657735,4429.6,4429.5,1e-08]
["bitfinex","ETHUSD",1755378707917,15.64817735,4429.6,4429.5,1e-08]
["bitfinex","ETHUSD",1755378708414,15.64863987,4429.6,4429.5,1e-08]
["bitfinex","ETHUSD",1755378708601,14.43359078,4429.6,4429.5,1e-08]
["bitfinex","ETHUSD",1755378708772,13.79689562,4429.6,4429.5,1e-08]
["bitfinex","ETHUSD",1755378709117,8.78484129,4429.6,4429.5,1e-08]
["bitfinex","ETHUSD",1755378709322,15.04570643,4429.6,4429.5,0.88980001]
["bitfinex","ETHUSD",1755378709488,16.25843093,4429.6,4429.5,0.43170001]
["bitfinex","ETHUSD",1755378709688,16.80843093,4429.6,4429.5,0.43170001]
["bitfinex","ETHUSD",1755378710718,15.59570643,4429.6,4429.5,0.43170001]
["bitfinex","ETHUSD",1755378711294,17.381026,4429.6,4429.5,0.43170001]
["bitfinex","ETHUSD",1755378712382,2.25774406,4429.2,4429.1,0.4991]
["bitfinex","ETHUSD",1755378712585,6.40336198,4429.2,4429.1,0.041]
["bitfinex","ETHUSD",1755378713326,6.40336198,4429.2,4429.1,0.4991]
["bitfinex","ETHUSD",1755378714340,12.4592575,4429.2,4429.1,0.041]
["bitfinex","ETHUSD",1755378716088,13.67478288,4429.2,4429.1,0.041]
["bitfinex","ETHUSD",1755378716947,12.45990772,4429.2,4429.1,0.041]
["bitfinex","ETHUSD",1755378721034,12.45990772,4429.2,4429.1,0.9308]
["bitfinex","ETHUSD",1755378721234,11.58475629,4429.2,4429.1,0.9308]
["bitfinex","ETHUSD",1755378721799,11.58538964,4429.2,4429.1,0.9308]
["bitfinex","ETHUSD",1755378722498,12.80091502,4429.2,4429.1,0.9308]
["bitfinex","ETHUSD",1755378723010,7.62017093,4429.2,4429.1,0.9308]
["bitfinex","ETHUSD",1755378723830,6.40464555,4429.2,4429.1,0.9308]
["bitfinex","ETHUSD",1755378724031,6.40464555,4429.2,4429.1,0.041]
["bitfinex","ETHUSD",1755378724735,6.06707173,4429.2,4429.1,0.041]
["bitfinex","ETHUSD",1755378725035,6.4047464,4429.2,4429.1,0.041]
["bitfinex","ETHUSD",1755378725429,6.40474494,4429.2,4429.1,0.9308]
["bitfinex","ETHUSD",1755378725946,6.40474494,4429.2,4429.1,0.4727]
["bitfinex","ETHUSD",1755378726332,6.40474494,4429.2,4429.1,0.041]
["bitfinex","ETHUSD",1755378727351,6.40474494,4429.2,4429.1,0.4922]
["bitfinex","ETHUSD",1755378727643,6.40474494,4429.2,4429.1,0.041]
["bitfinex","ETHUSD",1755378730949,6.40474882,4429.2,4429.1,0.041]
["bitfinex","ETHUSD",1755378736859,6.40477968,4429.2,4429.1,0.041]
["bitfinex","ETHUSD",1755378738941,6.40477968,4429.2,4429.1,0.9593]
["bitfinex","ETHUSD",1755378739750,6.40477968,4429.2,4429.1,0.041]
["bitfinex","ETHUSD",1755378741045,6.4048631,4429.2,4429.1,0.041]
["bitfinex","ETHUSD",1755378745573,6.40503368,4429.2,4429.1,0.041]
["bitfinex","ETHUSD",1755378747677,8.29756133,4429.2,4429.1,0.041]
["bitfinex","ETHUSD",1755378747861,8.74786133,4429.2,4429.1,0.041]
["bitfinex","ETHUSD",1755378748360,8.29756133,4429.2,4429.1,0.041]
["bitfinex","ETHUSD",1755378748672,6.40503368,4429.2,4429.1,0.041]
["bitfinex","ETHUSD",1755378751760,6.85533368,4429.2,4429.1,0.041]
["bitfinex","ETHUSD",1755378752177,6.40503368,4429.2,4429.1,0.041]
["bitfinex","ETHUSD",1755378752471,6.85533368,4429.2,4429.1,0.041]
["bitfinex","ETHUSD",1755378752948,6.40503368,4429.2,4429.1,0.041]
["bitfinex","ETHUSD",1755378754264,6.40506369,4429.2,4429.1,0.041]
["bitfinex","ETHUSD",1755378757382,6.40513148,4429.2,4429.1,0.041]
["bitfinex","ETHUSD",1755378763452,9.14910839,4429.2,4429.1,0.041]
["bitfinex","ETHUSD",1755378765086,8.93792122,4429.2,4429.1,0.041]
["bitfinex","ETHUSD",1755378765293,9.1491656,4429.2,4429.1,0.041]
["bitfinex","ETHUSD",1755378765590,8.6959656,4429.2,4429.1,0.041]
["bitfinex","ETHUSD",1755378765974,8.2346656,4429.2,4429.1,0.041]
["bitfinex","ETHUSD",1755378766277,8.6959656,4429.2,4429.1,0.041]
["bitfinex","ETHUSD",1755378766488,8.2346656,4429.2,4429.1,0.041]
["bitfinex","ETHUSD",1755378767257,8.2347188,4429.2,4429.1,0.041]
["bitfinex","ETHUSD",1755378767466,6.40524189,4429.2,4429.1,0.041]
["bitfinex","ETHUSD",1755378771098,10.9514808,4429.2,4429.1,0.041]
["bitfinex","ETHUSD",1755378771704,11.4127808,4429.2,4429.1,0.041]
["bitfinex","ETHUSD",1755378771876,16.49555445,4429.2,4429.1,0.041]
["bitfinex","ETHUSD",1755378773300,9.80423787,4428.7,4428.6,0.001]
["bitfinex","ETHUSD",1755378773500,12.04520029,4428.7,4428.6,0.001]
["bitfinex","ETHUSD",1755378773802,13.50970029,4428.7,4428.6,0.001]
["bitfinex","ETHUSD",1755378774801,13.72637822,4428.7,4428.6,0.001]
["bitfinex","ETHUSD",1755378775103,14.14844249,4428.7,4428.6,0.001]
["bitfinex","ETHUSD",1755378775511,14.14844249,4428.7,4428.6,1e-08]
["bitfinex","ETHUSD",1755378775802,2.80820292,4428.3,4428.2,1e-08]
["bitfinex","ETHUSD",1755378775989,15.44193013,4428.3,4428.2,1e-08]
["bitfinex","ETHUSD",1755378776305,15.44193013,4428.3,4428.1,1e-08]
["bitfinex","ETHUSD",1755378776306,5.80825391,4428.2,4428.1,1e-08]
["bitfinex","ETHUSD",1755378776521,6.84256717,4428.2,4428.1,1e-08]
["bitfinex","ETHUSD",1755378777266,7.75706717,4428.2,4428.1,1e-08]
["bitfinex","ETHUSD",1755378777472,8.42681343,4428.2,4428.1,1e-08]
["bitfinex","ETHUSD",1755378780731,6.96231343,4428.2,4428.1,1e-08]
["bitfinex","ETHUSD",1755378780867,5.74373492,4428.2,4428.1,0.90880001]
["bitfinex","ETHUSD",1755378783598,5.85653492,4428.2,4428.1,0.90880001]
["bitfinex","ETHUSD",1755378784820,0.48548101,4428.2,4428.1,0.90880001]
["bitfinex","ETHUSD",1755378784992,2.25822066,4428.3,4428.1,0.90880001]
["bitfinex","ETHUSD",1755378785192,0.48548101,4428.3,4428.1,0.90880001]
["bitfinex","ETHUSD",1755378785492,0.48548101,4428.3,4428.2,0.9088]
["bitfinex","ETHUSD",1755378785692,2.25820292,4428.3,4428.2,0.9088]
["bitfinex","ETHUSD",1755378790670,3.0,4428.3,4428.2,0.9088]
["bitfinex","ETHUSD",1755378790845,3.48548101,4428.3,4428.2,0.9088]
["bitfinex","ETHUSD",1755378791371,2.74368393,4428.3,4428.2,0.9088]
["bitfinex","ETHUSD",1755378791670,2.25820292,4428.3,4428.2,0.9088]
["bitfinex","ETHUSD",1755378792257,5.74368393,4428.3,4428.2,0.9088]
["bitfinex","ETHUSD",1755378793691,5.25825391,4428.2,4428.1,1e-08]
["bitfinex","ETHUSD",1755378793921,5.74373492,4428.2,4428.1,1e-08]
["bitfinex","ETHUSD",1755378794806,5.85653492,4428.2,4428.1,1e-08]
["bitfinex","ETHUSD",1755378796214,6.78843492,4428.2,4428.1,1e-08]
["bitfinex","ETHUSD",1755378798832,0.59828101,4428.2,4428.1,1e-08]
["bitfinex","ETHUSD",1755378799124,2.25819005,4428.4,4428.1,0.92220001]
["bitfinex","ETHUSD",1755378799279,2.25821646,4428.3,4428.1,1e-08]
["bitfinex","ETHUSD",1755378799618,2.25821646,4428.3,4428.2,0.9222]
["bitfinex","ETHUSD",1755378799921,3.0,4428.3,4428.2,0.9222]
["bitfinex","ETHUSD",1755378800216,2.74368393,4428.3,4428.2,0.9222]
["bitfinex","ETHUSD",1755378800381,0.1128,4428.4,4428.2,0.9222]
["bitfinex","ETHUSD",1755378800923,0.1128,4428.4,4428.3,0.4602]
["bitfinex","ETHUSD",1755378801790,2.37096583,4428.4,4428.3,0.4602]
["bitfinex","ETHUSD",1755378801991,5.37096583,4428.4,4428.3,0.4602]
["bitfinex","ETHUSD",1755378802222,5.85644684,4428.4,4428.2,0.462]
["bitfinex","ETHUSD",1755378802534,0.48548101,4428.3,4428.2,0.9222]
["bitfinex","ETHUSD",1755378802684,2.25820292,4428.3,4428.2,0.9222]
["bitfinex","ETHUSD",1755378803186,3.0,4428.3,4428.2,0.9222]
["bitfinex","ETHUSD",1755378803428,3.48548101,4428.3,4428.2,0.9222]
["bitfinex","ETHUSD",1755378803934,2.74368393,4428.3,4428.2,0.9222]
["bitfinex","ETHUSD",1755378804139,2.25820292,4428.3,4428.2,0.9222]
["bitfinex","ETHUSD",1755378805054,2.37095558,4428.4,4428.2,0.9222]
["bitfinex","ETHUSD",1755378805204,3.0,4428.3,4428.1,1e-08]
["bitfinex","ETHUSD",1755378805388,3.48548101,4428.3,4428.1,0.46020001]
["bitfinex","ETHUSD",1755378806336,0.1128,4428.4,4428.2,0.9222]
["bitfinex","ETHUSD",1755378806489,0.1128,4428.4,4428.1,3.41400001]
["bitfinex","ETHUSD",1755378806688,0.1128,4428.4,4428.3,0.9222]
["bitfinex","ETHUSD",1755378807301,0.1128,4428.4,4428.3,0.4602]
["bitfinex","ETHUSD",1755378807498,0.1128,4428.4,4428.1,3.99252188]
["bitfinex","ETHUSD",1755378807914,0.1128,4428.4,4428.1,4.91472188]
["bitfinex","ETHUSD",1755378808094,0.1128,4428.4,4428.1,4.45452188]
["bitfinex","ETHUSD",1755378808494,0.1128,4428.4,4428.2,0.4602]
["bitfinex","ETHUSD",1755378809106,0.1128,4428.4,4428.3,0.44527219]
["bitfinex","ETHUSD",1755378810729,0.1128,4428.4,4428.3,1.36747219]
["bitfinex","ETHUSD",1755378811740,0.1128,4428.4,4428.3,0.44527219]
["bitfinex","ETHUSD",1755378813658,3.1128,4428.4,4428.3,0.44527219]
["bitfinex","ETHUSD",1755378813973,3.59837078,4428.4,4428.1,3.41400001]
["bitfinex","ETHUSD",1755378814354,0.59837078,4428.4,4428.1,4.33620001]
["bitfinex","ETHUSD",1755378814651,0.1128,4428.4,4428.1,4.33620001]
["bitfinex","ETHUSD",1755378815954,2.37095459,4428.4,4428.1,4.33620001]
["bitfinex","ETHUSD",1755378816423,2.37095459,4428.4,4428.1,3.87420001]
["bitfinex","ETHUSD",1755378816825,0.1128,4428.4,4428.1,3.87420001]
["bitfinex","ETHUSD",1755378817020,0.5741,4428.4,4428.1,3.41400001]
["bitfinex","ETHUSD",1755378817324,2.8322618,4428.4,4428.1,3.41400001]
["bitfinex","ETHUSD",1755378817523,2.3709618,4428.4,4428.1,3.41400001]
["bitfinex","ETHUSD",1755378818274,2.85653258,4428.4,4428.1,3.41400001]
["bitfinex","ETHUSD",1755378822347,2.25825391,4428.2,4428.1,3.41400001]
["bitfinex","ETHUSD",1755378822979,3.20445391,4428.2,4428.1,3.41400001]
["bitfinex","ETHUSD",1755378823454,0.9462,4428.2,4428.1,3.41400001]
["bitfinex","ETHUSD",1755378825092,0.4613,4428.2,4428.1,3.41400001]
["bitfinex","ETHUSD",1755378825310,6.20445391,4428.2,4428.1,1e-08]
["bitfinex","ETHUSD",1755378825514,7.02232175,4428.2,4428.1,1e-08]
["bitfinex","ETHUSD",1755378837527,6.07612175,4428.2,4428.1,1e-08]
["bitfinex","ETHUSD",1755378837709,5.74428683,4428.2,4428.1,1e-08]
["bitfinex","ETHUSD",1755378838433,6.20558683,4428.2,4428.1,1e-08]
["bitfinex","ETHUSD",1755378840147,5.74428683,4428.2,4428.1,1e-08]
["bitfinex","ETHUSD",1755378841246,3.48603292,4428.2,4428.1,1e-08]
["bitfinex","ETHUSD",1755378841550,3.0,4428.2,4428.1,0.93660001]
["bitfinex","ETHUSD",1755378842807,0.48603292,4428.4,4428.1,1.26738123]
["bitfinex","ETHUSD",1755378843026,0.1128,4428.5,4428.2,0.9366]
["bitfinex","ETHUSD",1755378843444,0.1128,4428.5,4428.3,0.9366]
["bitfinex","ETHUSD",1755378843833,0.1128,4428.5,4428.4,0.9366]
["bitfinex","ETHUSD",1755378844427,2.37090093,4428.5,4428.4,0.9366]
["bitfinex","ETHUSD",1755378844628,5.37090093,4428.5,4428.4,0.9366]
["bitfinex","ETHUSD",1755378844829,3.59883292,4428.5,4428.4,0.9366]
["bitfinex","ETHUSD",1755378845317,2.37090093,4428.5,4428.4,0.9366]
["bitfinex","ETHUSD",1755378845519,2.37090093,4428.5,4428.1,0.48100001]
["bitfinex","ETHUSD",1755378845718,2.37090093,4428.5,4428.2,0.9366]
["bitfinex","ETHUSD",1755378846459,3.1128,4428.5,4428.2,0.9366]
["bitfinex","ETHUSD",1755378846653,0.1128,4428.5,4428.2,0.9366]
["bitfinex","ETHUSD",1755378846951,3.1128,4428.5,4428.2,0.9366]
["bitfinex","ETHUSD",1755378847155,0.1128,4428.5,4428.2,0.9366]
["bitfinex","ETHUSD",1755378847328,3.1128,4428.5,4428.3,0.4374]
["bitfinex","ETHUSD",1755378847526,0.1128,4428.5,4428.3,0.8996]
["bitfinex","ETHUSD",1755378849662,0.1128,4428.5,4428.1,1e-08]
["bitfinex","ETHUSD",1755378849824,0.1128,4428.5,4428.1,0.46220001]
["bitfinex","ETHUSD",1755378850027,0.1128,4428.5,4428.2,0.4374]
["bitfinex","ETHUSD",1755378850259,0.1128,4428.5,4428.2,0.8996]
["bitfinex","ETHUSD",1755378851174,0.1128,4428.5,4428.2,4.3126]
["bitfinex","ETHUSD",1755378852435,0.1128,4428.5,4428.3,0.4374]
["bitfinex","ETHUSD",1755378853165,0.1128,4428.5,4428.2,3.8752]
["bitfinex","ETHUSD",1755378853367,0.1128,4428.5,4428.2,3.413]
["bitfinex","ETHUSD",1755378853770,2.37090192,4428.5,4428.2,3.413]
["bitfinex","ETHUSD",1755378853984,0.1128,4428.5,4428.2,3.413]
["bitfinex","ETHUSD",1755378859287,2.37090107,4428.5,4428.2,3.413]
["bitfinex","ETHUSD",1755378859792,2.37090731,4428.5,4428.2,3.413]
["bitfinex","ETHUSD",1755378860184,2.37090731,4428.5,4428.1,1e-08]
["bitfinex","ETHUSD",1755378860185,3.17335192,4428.4,4428.3,3.412]
["bitfinex","ETHUSD",1755378860556,3.28615192,4428.4,4428.3,3.412]
["bitfinex","ETHUSD",1755378862402,3.28615192,4428.4,4428.1,1e-08]
["bitfinex","ETHUSD",1755378862403,2.25825391,4428.2,4428.1,3.41200001]
["bitfinex","ETHUSD",1755378862817,6.65910922,4428.2,4428.1,3.41200001]
["bitfinex","ETHUSD",1755378863021,7.62040841,4428.2,4428.1,3.41200001]
["bitfinex","ETHUSD",1755378866732,7.62040841,4428.2,4428.1,1e-08]
["bitfinex","ETHUSD",1755378876153,7.62040841,4428.2,4428.1,0.00100001]
["bitfinex","ETHUSD",1755378878654,7.16200841,4428.2,4428.1,0.00100001]
["bitfinex","ETHUSD",1755378880670,5.85670922,4428.2,4428.1,0.00100001]
["bitfinex","ETHUSD",1755378881019,5.85654347,4428.2,4428.1,0.00100001]
["bitfinex","ETHUSD",1755378883618,3.59828956,4428.2,4428.1,0.91880001]
["bitfinex","ETHUSD",1755378884844,3.1128,4428.2,4428.1,0.91880001]
["bitfinex","ETHUSD",1755378885218,3.59828956,4428.2,4428.1,0.91880001]
["bitfinex","ETHUSD",1755378885745,5.85654347,4428.2,4428.1,0.00100001]
["bitfinex","ETHUSD",1755378887018,11.85174005,4428.2,4428.1,0.00100001]
["bitfinex","ETHUSD",1755378887215,13.32261706,4428.2,4428.1,0.00100001]
["bitfinex","ETHUSD",1755378892992,13.32276738,4428.2,4428.1,0.00100001]
["bitfinex","ETHUSD",1755378893512,13.32476738,4428.2,4428.1,0.00100001]
["bitfinex","ETHUSD",1755378900419,7.21824129,4428.2,4428.1,0.00100001]
["bitfinex","ETHUSD",1755378901224,7.21801347,4428.2,4428.1,0.00100001]
["bitfinex","ETHUSD",1755378901395,6.0829743,4428.2,4428.1,0.91880001]
["bitfinex","ETHUSD",1755378901721,5.85854347,4428.2,4428.1,0.00100001]
["bitfinex","ETHUSD",1755378912685,3.60028956,4428.2,4428.1,0.46200001]
["bitfinex","ETHUSD",1755378912919,3.48748956,4428.2,4428.1,0.96100001]
["bitfinex","ETHUSD",1755378913129,3.002,4428.2,4428.1,0.96100001]
["bitfinex","ETHUSD",1755378913931,3.002,4428.2,4428.1,1.28294372]
["bitfinex","ETHUSD",1755378914150,3.002,4428.2,4428.1,0.96100001]
["bitfinex","ETHUSD",1755378916745,0.002,4428.2,4428.1,0.96100001]
["bitfinex","ETHUSD",1755378916919,0.002,4428.2,4428.1,4.37200001]
["bitfinex","ETHUSD",1755378917952,0.002,4428.2,4428.1,6.63030492]
["bitfinex","ETHUSD",1755378919024,0.002,4428.2,4428.1,4.37200001]
["bitfinex","ETHUSD",1755378919337,0.002,4428.2,4428.1,7.30462847]
["bitfinex","ETHUSD",1755378919530,0.002,4428.2,4428.1,5.04632356]
["bitfinex","ETHUSD",1755378919742,0.002,4428.2,4428.1,7.30462847]
["bitfinex","ETHUSD",1755378922958,0.002,4428.2,4428.1,5.04632356]
["bitfinex","ETHUSD",1755378925255,0.002,4428.2,4428.1,7.30462847]
["bitfinex","ETHUSD",1755378925624,0.002,4428.2,4428.1,6.34462847]
["bitfinex","ETHUSD",1755378925831,0.002,4428.2,4428.1,7.30462847]
["bitfinex","ETHUSD",1755378926523,0.002,4428.2,4428.1,7.41742847]
["bitfinex","ETHUSD",1755378929630,0.002,4428.2,4428.1,3.50742847]
["bitfinex","ETHUSD",1755378929826,0.002,4428.2,4428.1,4.19912356]
["bitfinex","ETHUSD",1755378930070,0.9065,4428.2,4428.1,4.19912356]
["bitfinex","ETHUSD",1755378930236,0.9065,4428.2,4428.1,3.52480001]
["bitfinex","ETHUSD",1755378930781,3.16475391,4428.2,4428.1,0.00100001]
["bitfinex","ETHUSD",1755378930967,6.27755391,4428.2,4428.1,0.00100001]
["bitfinex","ETHUSD",1755378931271,6.76197998,4428.2,4428.1,0.00100001]
["bitfinex","ETHUSD",1755378931475,7.67304651,4428.2,4428.1,0.00100001]
["bitfinex","ETHUSD",1755378933965,7.88327656,4428.2,4428.1,0.00100001]
["bitfinex","ETHUSD",1755378934176,8.43327656,4428.2,4428.1,0.00100001]
["bitfinex","ETHUSD",1755378935992,8.22304651,4428.2,4428.1,0.00100001]
["bitfinex","ETHUSD",1755378937350,8.55922745,4428.2,4428.1,0.00100001]
["bitfinex","ETHUSD",1755378938377,8.4331596,4428.2,4428.1,0.00100001]
["bitfinex","ETHUSD",1755378938986,8.43312999,4428.2,4428.1,0.00100001]
["bitfinex","ETHUSD",1755378939219,8.22304651,4428.2,4428.1,0.00100001]
["bitfinex","ETHUSD",1755378940086,8.55913429,4428.2,4428.1,1e-08]
["bitfinex","ETHUSD",1755378940308,8.76914051,4428.2,4428.1,1e-08]
["bitfinex","ETHUSD",1755378940921,6.99183429,4428.2,4428.1,1e-08]
["bitfinex","ETHUSD",1755378941104,5.85747998,4428.2,4428.1,1e-08]
["bitfinex","ETHUSD",1755378941630,6.28957998,4428.2,4428.1,1e-08]
["bitfinex","ETHUSD",1755378943394,5.85747998,4428.2,4428.1,1e-08]
["bitfinex","ETHUSD",1755378948027,6.28957998,4428.2,4428.1,1e-08]
["bitfinex","ETHUSD",1755378948435,5.85747998,4428.2,4428.1,1e-08]
["bitfinex","ETHUSD",1755378959921,6.28957998,4428.2,4428.1,1e-08]
["bitfinex","ETHUSD",1755378960117,6.62685145,4428.2,4428.1,1e-08]
["bitfinex","ETHUSD",1755378960316,7.11285145,4428.2,4428.1,1e-08]
["bitfinex","ETHUSD",1755378960554,6.62685145,4428.2,4428.1,1e-08]
["bitfinex","ETHUSD",1755378961743,3.59922607,4428.2,4428.1,0.89490001]
["bitfinex","ETHUSD",1755378961953,5.85747998,4428.2,4428.1,0.89490001]
["bitfinex","ETHUSD",1755378962532,0.59922607,4428.2,4428.1,0.89490001]
["bitfinex","ETHUSD",1755378962731,0.002,4428.2,4428.1,0.89490001]
["bitfinex","ETHUSD",1755378962926,0.002,4428.2,4428.1,1.43829001]
["bitfinex","ETHUSD",1755378963355,0.002,4428.2,4428.1,3.69659492]
["bitfinex","ETHUSD",1755378963793,0.002,4428.2,4428.1,1.43829001]
["bitfinex","ETHUSD",1755378964859,0.002,4428.2,4428.1,3.69659492]
["bitfinex","ETHUSD",1755378965062,0.002,4428.2,4428.1,1.43829001]
["bitfinex","ETHUSD",1755378968106,0.002,4428.2,4428.1,3.69659492]
["bitfinex","ETHUSD",1755378968802,0.002,4428.2,4428.1,1.43829001]
["bitfinex","ETHUSD",1755378970413,0.002,4428.2,4428.1,3.69659492]
["bitfinex","ETHUSD",1755378970813,0.002,4428.2,4428.1,0.54339001]
["bitfinex","ETHUSD",1755378971111,0.002,4428.2,4428.1,4.45980001]
["bitfinex","ETHUSD",1755378971707,0.002,4428.2,4428.1,6.71810492]
["bitfinex","ETHUSD",1755378978530,0.002,4428.2,4428.1,10.95810492]
["bitfinex","ETHUSD",1755378981116,1e-08,4428.2,4428.1,11.39530492]
["bitfinex","ETHUSD",1755378981307,1e-08,4428.2,4428.1,16.39173035]
["bitfinex","ETHUSD",1755378987737,1e-08,4428.2,4428.1,11.49473035]
["bitfinex","ETHUSD",1755378987924,1e-08,4428.2,4428.1,21.03028655]
["bitfinex","ETHUSD",1755378988125,1e-08,4428.2,4428.1,21.58028655]
["bitfinex","ETHUSD",1755378993253,0.002,4428.7,4428.5,0.55]
["bitfinex","ETHUSD",1755378993467,0.002,4428.7,4428.6,6.86486513]
["bitfinex","ETHUSD",1755378993618,0.002,4428.7,4428.6,7.80086513]
["bitfinex","ETHUSD",1755378993818,1e-08,4429.3,4429.0,0.55]
["bitfinex","ETHUSD",1755378994050,1e-08,4429.4,4429.3,3.55]
["bitfinex","ETHUSD",1755378994250,1e-08,4429.4,4429.3,6.99857693]
["bitfinex","ETHUSD",1755378994416,1e-08,4429.4,4429.3,10.00306772]
["bitfinex","ETHUSD",1755378995351,1e-08,4429.4,4429.3,12.2607608]
["bitfinex","ETHUSD",1755378995918,0.002,4429.6,4429.3,12.2607608]
["bitfinex","ETHUSD",1755378996119,1e-08,4429.9,4429.8,5.80743825]
["bitfinex","ETHUSD",1755378996355,0.042,4430.4,4430.0,2.25733634]
["bitfinex","ETHUSD",1755378996542,0.042,4430.4,4430.1,2.25725858]
["bitfinex","ETHUSD",1755378996724,0.042,4430.4,4430.3,8.8453562]
["bitfinex","ETHUSD",1755378997121,0.042,4430.4,4430.3,9.7515562]
["bitfinex","ETHUSD",1755378997522,0.042,4430.4,4430.3,12.00873968]
["bitfinex","ETHUSD",1755378997719,1e-08,4430.4,4430.3,12.00873968]
["bitfinex","ETHUSD",1755378997931,1e-08,4430.4,4430.3,13.81800701]
["bitfinex","ETHUSD",1755378998965,1e-08,4430.4,4430.3,12.91180701]
["bitfinex","ETHUSD",1755379000065,1e-08,4430.4,4430.3,11.15925081]
["bitfinex","ETHUSD",1755379000371,1e-08,4430.4,4430.3,16.34180701]
["bitfinex","ETHUSD",1755379001772,0.4526,4430.8,4430.7,2.2569797]
["bitfinex","ETHUSD",1755379001773,0.40460001,4430.8,4430.7,2.2569797]
["bitfinex","ETHUSD",1755379001979,0.40460001,4430.8,4430.7,5.6869797]
["bitfinex","ETHUSD",1755379002142,0.89840001,4430.8,4430.7,5.6869797]
["bitfinex","ETHUSD",1755379002345,0.002,4430.9,4430.8,2.25692877]
["bitfinex","ETHUSD",1755379003379,0.4958,4430.9,4430.8,2.25692877]
["bitfinex","ETHUSD",1755379003679,0.9464,4430.9,4430.8,2.25692877]
["bitfinex","ETHUSD",1755379003875,0.9464,4430.9,4430.8,3.06260781]
["bitfinex","ETHUSD",1755379005549,0.9464,4430.9,4430.8,3.429]
["bitfinex","ETHUSD",1755379006077,0.9464,4430.9,4430.8,5.68592877]
["bitfinex","ETHUSD",1755379006577,0.9464,4430.9,4430.8,3.429]
["bitfinex","ETHUSD",1755379007179,0.9464,4430.9,4430.7,0.1128]
["bitfinex","ETHUSD",1755379007344,0.002,4430.9,4430.8,3.428]
["bitfinex","ETHUSD",1755379007879,0.4526,4430.9,4430.8,3.428]
["bitfinex","ETHUSD",1755379008078,0.9464,4430.9,4430.8,3.428]
["bitfinex","ETHUSD",1755379009872,2.20518334,4431.1,4430.8,3.428]
["bitfinex","ETHUSD",1755379010076,2.96724524,4431.1,4430.7,0.1128]
["bitfinex","ETHUSD",1755379010280,2.25687783,4430.9,4430.8,3.428]
["bitfinex","ETHUSD",1755379011995,0.9444,4430.9,4430.8,3.428]
["bitfinex","ETHUSD",1755379012603,3.20127783,4430.9,4430.8,3.428]
["bitfinex","ETHUSD",1755379016513,0.9444,4430.9,4430.8,3.428]
["bitfinex","ETHUSD",1755379016873,3.20127783,4430.9,4430.8,3.428]
["bitfinex","ETHUSD",1755379018215,0.9444,4430.9,4430.8,3.428]
["bitfinex","ETHUSD",1755379018387,3.20127783,4430.9,4430.8,3.428]
["bitfinex","ETHUSD",1755379018915,0.9444,4430.9,4430.8,3.428]
["bitfinex","ETHUSD",1755379019083,0.4506,4430.9,4430.8,3.428]
["bitfinex","ETHUSD",1755379019290,0.9444,4430.9,4430.8,3.428]
["bitfinex","ETHUSD",1755379019479,0.4506,4430.9,4430.8,3.428]
["bitfinex","ETHUSD",1755379019682,0.1128,4431.0,4430.8,3.428]
["bitfinex","ETHUSD",1755379021917,2.36966915,4431.0,4430.8,3.428]
["bitfinex","ETHUSD",1755379022888,2.25687783,4430.9,4430.8,3.428]
["bitfinex","ETHUSD",1755379024429,2.36963711,4431.0,4430.8,3.429]
["bitfinex","ETHUSD",1755379024740,0.002,4430.9,4430.8,3.429]
["bitfinex","ETHUSD",1755379025349,2.25887783,4430.9,4430.8,3.429]
["bitfinex","ETHUSD",1755379025503,3.53429166,4430.9,4430.8,0.001]
["bitfinex","ETHUSD",1755379025703,6.53429166,4430.9,4430.8,0.001]
["bitfinex","ETHUSD",1755379025932,7.02019286,4430.9,4430.8,0.001]
["bitfinex","ETHUSD",1755379027436,6.07579286,4430.9,4430.8,0.001]
["bitfinex","ETHUSD",1755379028107,6.55029286,4430.9,4430.8,0.001]
["bitfinex","ETHUSD",1755379028739,6.07579286,4430.9,4430.8,0.001]
["bitfinex","ETHUSD",1755379028925,5.74477903,4430.9,4430.8,0.001]
["bitfinex","ETHUSD",1755379029130,6.21927903,4430.9,4430.8,0.001]
["bitfinex","ETHUSD",1755379029447,6.71197903,4430.9,4430.8,0.001]
["bitfinex","ETHUSD",1755379030852,6.21927903,4430.9,4430.8,0.001]
["bitfinex","ETHUSD",1755379031351,5.74477903,4430.9,4430.8,0.001]
["bitfinex","ETHUSD",1755379034159,6.71202205,4430.9,4430.8,0.001]
["bitfinex","ETHUSD",1755379034467,5.73337783,4430.9,4430.8,0.001]
["bitfinex","ETHUSD",1755379034774,5.74489853,4430.9,4430.8,0.001]
["bitfinex","ETHUSD",1755379036863,6.21939853,4430.9,4430.8,0.001]
["bitfinex","ETHUSD",1755379038280,5.74489853,4430.9,4430.8,0.001]
["bitfinex","ETHUSD",1755379039974,6.21939853,4430.9,4430.8,0.001]
["bitfinex","ETHUSD",1755379040685,6.21964258,4430.9,4430.8,0.001]
["bitfinex","ETHUSD",1755379041074,5.74514258,4430.9,4430.8,0.001]
["bitfinex","ETHUSD",1755379042012,5.74514988,4430.9,4430.8,0.001]
["bitfinex","ETHUSD",1755379054387,6.9956444,4430.9,4430.8,0.001]
["bitfinex","ETHUSD",1755379054723,8.30051701,4430.9,4430.8,0.001]
["bitfinex","ETHUSD",1755379054928,10.75231701,4430.9,4430.8,0.001]
["bitfinex","ETHUSD",1755379055222,11.93054218,4430.9,4430.8,0.001]
["bitfinex","ETHUSD",1755379055390,13.14576592,4430.9,4430.8,0.001]
["bitfinex","ETHUSD",1755379056829,17.69040548,4430.9,4430.8,0.001]
["bitfinex","ETHUSD",1755379057323,16.47518174,4430.9,4430.8,0.001]
["bitfinex","ETHUSD",1755379057728,2.25713253,4430.4,4430.3,0.001]
["bitfinex","ETHUSD",1755379058027,14.94217241,4430.4,4430.3,1e-08]
["bitfinex","ETHUSD",1755379058193,15.86324192,4430.4,4430.3,1e-08]
["bitfinex","ETHUSD",1755379058603,16.50089676,4430.4,4430.3,1e-08]
["bitfinex","ETHUSD",1755379058803,17.02556044,4430.4,4430.3,1e-08]
["bitfinex","ETHUSD",1755379059229,14.8177531,4430.4,4430.3,1e-08]
["bitfinex","ETHUSD",1755379059542,18.2387531,4430.4,4430.3,1e-08]
["bitfinex","ETHUSD",1755379060331,17.02656044,4430.4,4430.3,1e-08]
["bitfinex","ETHUSD",1755379062139,2.25759115,4429.5,4429.4,0.001]
["bitfinex","ETHUSD",1755379062432,14.98027412,4429.5,4429.4,1e-08]
["bitfinex","ETHUSD",1755379062633,16.01281568,4429.5,4429.4,1e-08]
["bitfinex","ETHUSD",1755379062848,16.50041568,4429.5,4429.4,1e-08]
["bitfinex","ETHUSD",1755379063040,18.37620902,4429.5,4429.4,1e-08]
["bitfinex","ETHUSD",1755379064123,18.16612355,4429.5,4429.4,1e-08]
["bitfinex","ETHUSD",1755379064656,2.25825391,4428.2,4428.1,0.04000001]
["bitfinex","ETHUSD",1755379064863,2.37105391,4428.2,4428.1,0.04000001]
["bitfinex","ETHUSD",1755379065031,2.37105391,4428.2,4428.1,0.97960001]
["bitfinex","ETHUSD",1755379065568,2.3936844,4428.2,4428.1,0.04000001]
["bitfinex","ETHUSD",1755379065725,2.37105391,4428.2,4428.1,0.04000001]
["bitfinex","ETHUSD",1755379067058,2.3936844,4428.2,4428.1,0.04000001]
["bitfinex","ETHUSD",1755379069165,8.79305391,4428.2,4428.1,0.04000001]
["bitfinex","ETHUSD",1755379069969,9.12172461,4428.2,4428.1,0.04000001]
["bitfinex","ETHUSD",1755379075149,5.69972461,4428.2,4428.1,0.04000001]
["bitfinex","ETHUSD",1755379081017,5.37105391,4428.2,4428.1,0.04000001]
["bitfinex","ETHUSD",1755379081177,5.37105391,4428.2,4428.1,0.97960001]
["bitfinex","ETHUSD",1755379081578,5.37105391,4428.2,4428.1,0.04000001]
["bitfinex","ETHUSD",1755379082519,5.85325807,4428.2,4428.1,0.04000001]
["bitfinex","ETHUSD",1755379091025,12.02244054,4428.2,4428.1,0.04000001]
["bitfinex","ETHUSD",1755379091213,12.87577492,4428.2,4428.1,0.04000001]
["bitfinex","ETHUSD",1755379091534,17.50429805,4428.2,4428.1,0.04000001]
["bitfinex","ETHUSD",1755379092099,17.06369805,4428.2,4428.1,0.04000001]
["bitfinex","ETHUSD",1755379092937,17.06478495,4428.2,4428.1,0.04000001]
["bitfinex","ETHUSD",1755379093314,15.85317492,4428.2,4428.1,0.04000001]
["bitfinex","ETHUSD",1755379095919,10.67088052,4428.2,4428.1,0.51350001]
["bitfinex","ETHUSD",1755379096113,9.81754614,4428.2,4428.1,0.96730001]
["bitfinex","ETHUSD",1755379096537,3.39954614,4428.2,4428.1,0.51350001]
["bitfinex","ETHUSD",1755379096855,2.85325807,4428.2,4428.1,0.96730001]
["bitfinex","ETHUSD",1755379097011,5.85325807,4428.2,4428.1,0.96730001]
["bitfinex","ETHUSD",1755379097710,0.48220416,4428.2,4428.1,0.96730001]
["bitfinex","ETHUSD",1755379098451,0.48220416,4428.5,4428.1,0.96730001]
["bitfinex","ETHUSD",1755379098659,0.59500416,4428.6,4428.2,0.9273]
["bitfinex","ETHUSD",1755379098858,0.1128,4428.6,4428.3,0.9273]
["bitfinex","ETHUSD",1755379099062,0.1128,4428.6,4428.4,0.9273]
["bitfinex","ETHUSD",1755379099257,0.1128,4428.6,4428.2,2.2582507]
["bitfinex","ETHUSD",1755379099570,0.1128,4428.9,4428.4,2.25810216]
["bitfinex","ETHUSD",1755379099772,0.1128,4428.9,4428.5,2.58791581]
["bitfinex","ETHUSD",1755379099973,0.1128,4429.1,4428.6,0.9273]
["bitfinex","ETHUSD",1755379100270,0.1128,4429.1,4428.7,0.9273]
["bitfinex","ETHUSD",1755379100737,0.1128,4429.1,4428.5,0.44262022]
["bitfinex","ETHUSD",1755379101046,0.1128,4429.1,4428.8,0.9273]
["bitfinex","ETHUSD",1755379101240,0.1128,4429.1,4428.9,0.9273]
["bitfinex","ETHUSD",1755379101442,2.25785013,4429.0,4428.5,0.44262022]
["bitfinex","ETHUSD",1755379101676,2.25785013,4429.0,4428.2,2.25821291]
["bitfinex","ETHUSD",1755379101677,2.25809577,4428.6,4428.3,3.417]
["bitfinex","ETHUSD",1755379101833,2.37089577,4428.6,4428.3,0.4538]
["bitfinex","ETHUSD",1755379102236,2.37085918,4428.6,4428.4,0.9273]
["bitfinex","ETHUSD",1755379102457,2.37085918,4428.6,4428.5,0.9273]
["bitfinex","ETHUSD",1755379102658,0.1128,4428.6,4428.5,0.9273]
["bitfinex","ETHUSD",1755379103183,2.37084994,4428.6,4428.5,0.9273]
["bitfinex","ETHUSD",1755379104015,0.1128,4428.6,4428.5,0.9273]
["bitfinex","ETHUSD",1755379105175,0.1128,4428.6,4428.5,1.24584802]
["bitfinex","ETHUSD",1755379105519,0.1128,4428.9,4428.5,1.24584802]
["bitfinex","ETHUSD",1755379105696,0.002,4429.5,4428.6,0.9273]
["bitfinex","ETHUSD",1755379106008,0.1128,4429.1,4428.7,3.418]
["bitfinex","ETHUSD",1755379106187,0.1128,4429.3,4428.8,0.9273]
["bitfinex","ETHUSD",1755379106382,0.1128,4429.3,4428.7,3.8843848]
["bitfinex","ETHUSD",1755379106704,0.1128,4429.3,4428.9,0.9273]
["bitfinex","ETHUSD",1755379107077,0.1128,4429.3,4429.0,0.9273]
["bitfinex","ETHUSD",1755379107719,2.37049816,4429.3,4429.1,0.9273]
["bitfinex","ETHUSD",1755379107878,2.37049816,4429.3,4428.7,3.8843848]
["bitfinex","ETHUSD",1755379108070,2.37049816,4429.3,4429.2,0.9273]
["bitfinex","ETHUSD",1755379109077,2.37049308,4429.3,4429.2,0.9273]
["bitfinex","ETHUSD",1755379109277,0.1128,4429.3,4429.2,0.9273]
["bitfinex","ETHUSD",1755379110248,0.002,4429.4,4429.3,2.25769308]
["bitfinex","ETHUSD",1755379110550,0.002,4429.5,4429.4,2.25764211]
["bitfinex","ETHUSD",1755379110681,0.002,4429.5,4429.4,5.67864211]
["bitfinex","ETHUSD",1755379110886,0.002,4429.5,4429.4,6.60594211]
["bitfinex","ETHUSD",1755379119646,0.002,4429.5,4429.4,6.60494211]
["bitfinex","ETHUSD",1755379119815,0.002,4429.5,4429.4,7.53433556]
["bitfinex","ETHUSD",1755379125553,0.002,4429.5,4429.4,4.11433556]
["bitfinex","ETHUSD",1755379125861,0.002,4429.5,4429.4,6.60503556]
["bitfinex","ETHUSD",1755379126920,0.002,4429.5,4429.4,7.06133556]
["bitfinex","ETHUSD",1755379127854,0.002,4429.5,4429.4,7.55503556]
["bitfinex","ETHUSD",1755379129222,0.002,4429.5,4429.4,11.79503555]
["bitfinex","ETHUSD",1755379140297,0.002,4429.5,4429.4,10.84503555]
["bitfinex","ETHUSD",1755379140500,0.002,4429.5,4429.4,7.42703555]
["bitfinex","ETHUSD",1755379140781,0.002,4429.5,4429.4,7.65499999]
["bitfinex","ETHUSD",1755379141076,0.4617,4429.5,4429.4,3.415]
["bitfinex","ETHUSD",1755379141654,0.4617,4429.5,4429.3,4.23999999]
["bitfinex","ETHUSD",1755379141859,3.17909115,4429.5,4429.4,3.416]
["bitfinex","ETHUSD",1755379142056,4.25529422,4429.5,4429.4,3.416]
["bitfinex","ETHUSD",1755379142246,1.99770307,4429.5,4429.4,3.416]
["bitfinex","ETHUSD",1755379142446,0.9215,4429.5,4429.4,3.416]
["bitfinex","ETHUSD",1755379144385,3.17909115,4429.5,4429.4,3.416]
["bitfinex","ETHUSD",1755379146185,0.9215,4429.5,4429.0,0.1128]
["bitfinex","ETHUSD",1755379146384,0.94213049,4429.4,4428.9,0.001]
["bitfinex","ETHUSD",1755379146550,2.25784601,4429.0,4428.9,0.001]
["bitfinex","ETHUSD",1755379147052,3.20274601,4429.0,4428.9,3.417]
["bitfinex","ETHUSD",1755379147250,3.76007611,4429.0,4428.9,3.417]
["bitfinex","ETHUSD",1755379148106,3.76007611,4429.0,4428.9,0.001]
["bitfinex","ETHUSD",1755379148408,3.76007611,4429.0,4428.9,3.417]
["bitfinex","ETHUSD",1755379153002,5.81517611,4429.0,4428.9,0.001]
["bitfinex","ETHUSD",1755379153296,6.76007611,4429.0,4428.9,3.418]
["bitfinex","ETHUSD",1755379156070,6.76007611,4429.0,4428.9,0.001]
["bitfinex","ETHUSD",1755379156499,5.81517611,4429.0,4428.9,0.001]
["bitfinex","ETHUSD",1755379156995,5.81517611,4429.0,4428.9,3.417]
["bitfinex","ETHUSD",1755379157197,6.76007611,4429.0,4428.9,3.417]
["bitfinex","ETHUSD",1755379157803,6.26827611,4429.0,4428.9,3.417]
["bitfinex","ETHUSD",1755379157968,5.81517611,4429.0,4428.9,3.417]
["bitfinex","ETHUSD",1755379162926,2.25804994,4428.6,4428.5,0.001]
["bitfinex","ETHUSD",1755379163213,11.04377982,4428.6,4428.5,0.001]
["bitfinex","ETHUSD",1755379163394,14.92175711,4428.6,4428.5,0.001]
["bitfinex","ETHUSD",1755379163606,15.97945711,4428.6,4428.5,0.001]
["bitfinex","ETHUSD",1755379164615,16.09189214,4428.6,4428.5,0.001]
["bitfinex","ETHUSD",1755379165794,15.97945711,4428.6,4428.5,0.001]
["bitfinex","ETHUSD",1755379167394,15.48765711,4428.6,4428.5,0.001]
["bitfinex","ETHUSD",1755379167599,15.97945711,4428.6,4428.5,0.001]
["bitfinex","ETHUSD",1755379168443,12.56245711,4428.6,4428.5,0.001]
["bitfinex","ETHUSD",1755379174319,12.8985594,4428.6,4428.5,0.001]
["bitfinex","ETHUSD",1755379176229,2.25810093,4428.5,4428.4,0.001]
["bitfinex","ETHUSD",1755379176434,12.5655194,4428.5,4428.4,0.001]
["bitfinex","ETHUSD",1755379176745,12.75302153,4428.5,4428.4,0.001]
["bitfinex","ETHUSD",1755379176918,2.25825391,4428.2,4428.1,0.04000001]
["bitfinex","ETHUSD",1755379177119,11.05958658,4428.2,4428.1,0.04000001]
["bitfinex","ETHUSD",1755379177327,13.02859374,4428.2,4428.1,0.04000001]
["bitfinex","ETHUSD",1755379178551,12.11049374,4428.2,4428.1,0.04000001]
["bitfinex","ETHUSD",1755379178752,13.02859374,4428.2,4428.1,0.04000001]
["bitfinex","ETHUSD",1755379180325,12.11049374,4428.2,4428.1,0.04000001]
["bitfinex","ETHUSD",1755379181255,2.85466169,4428.2,4428.1,0.95490001]
["bitfinex","ETHUSD",1755379181429,2.37105391,4428.2,4428.1,0.95490001]
["bitfinex","ETHUSD",1755379184469,5.85566179,4428.2,4428.1,0.95490001]
["bitfinex","ETHUSD",1755379185176,0.59740788,4428.2,4428.1,0.95490001]
["bitfinex","ETHUSD",1755379185383,0.1128,4428.2,4428.1,0.95490001]
["bitfinex","ETHUSD",1755379185665,5.37105391,4428.2,4428.1,0.95490001]
["bitfinex","ETHUSD",1755379185871,5.85566179,4428.2,4428.1,0.95490001]
["bitfinex","ETHUSD",1755379188391,0.59740788,4428.2,4428.1,0.95490001]
["bitfinex","ETHUSD",1755379188539,0.59740788,4428.5,4428.1,0.95490001]
["bitfinex","ETHUSD",1755379188768,0.1128,4428.5,4428.2,0.9149]
["bitfinex","ETHUSD",1755379189097,0.1128,4428.7,4428.3,0.9149]
["bitfinex","ETHUSD",1755379189297,0.1128,4428.7,4428.4,0.9149]
["bitfinex","ETHUSD",1755379189601,0.1128,4428.7,4428.5,0.9149]
["bitfinex","ETHUSD",1755379189812,0.1128,4428.7,4428.6,0.9149]
["bitfinex","ETHUSD",1755379191894,0.002,4428.8,4428.6,0.9149]
["bitfinex","ETHUSD",1755379192083,0.002,4428.8,4428.7,4.3309]
["bitfinex","ETHUSD",1755379192281,0.002,4428.8,4428.7,5.00108501]
["bitfinex","ETHUSD",1755379194314,0.002,4428.8,4428.7,4.3309]
["bitfinex","ETHUSD",1755379206018,0.002,4428.8,4428.7,3.8482]
["bitfinex","ETHUSD",1755379206997,0.002,4428.8,4428.7,4.32]
["bitfinex","ETHUSD",1755379208645,0.002,4428.8,4428.7,6.69079896]
["bitfinex","ETHUSD",1755379209532,0.002,4428.8,4428.7,7.24079896]
["bitfinex","ETHUSD",1755379209732,0.002,4428.8,4428.7,8.70891778]
["bitfinex","ETHUSD",1755379213212,0.002,4428.8,4428.7,11.70891778]
["bitfinex","ETHUSD",1755379213611,0.002,4429.3,4429.2,5.80774406]
["bitfinex","ETHUSD",1755379213848,0.002,4429.3,4429.2,14.51783846]
["bitfinex","ETHUSD",1755379214030,0.002,4429.3,4429.2,15.43343846]
["bitfinex","ETHUSD",1755379214229,0.002,4429.3,4429.2,17.20256404]
["bitfinex","ETHUSD",1755379215145,0.002,4429.3,4429.2,22.62556404]
["bitfinex","ETHUSD",1755379216421,1e-08,4429.3,4429.2,26.86556403]
["bitfinex","ETHUSD",1755379218844,1e-08,4429.3,4429.2,26.95599403]
["bitfinex","ETHUSD",1755379222261,1e-08,4429.3,4429.2,18.35869963]
["bitfinex","ETHUSD",1755379222585,1e-08,4429.3,4429.2,21.77269963]
["bitfinex","ETHUSD",1755379240084,1e-08,4429.3,4429.2,20.85709963]
["bitfinex","ETHUSD",1755379240471,1e-08,4429.3,4429.2,21.77379963]
["bitfinex","ETHUSD",1755379240977,1e-08,4429.3,4429.2,20.21566963]
["bitfinex","ETHUSD",1755379241304,1e-08,4429.3,4429.2,20.76566963]
["bitfinex","ETHUSD",1755379247317,1e-08,4429.3,4429.2,17.35266963]
["bitfinex","ETHUSD",1755379247616,1e-08,4429.3,4429.2,20.76566963]
["bitfinex","ETHUSD",1755379253323,1e-08,4429.3,4429.2,17.35266963]
["bitfinex","ETHUSD",1755379253614,0.93750001,4429.3,4429.2,15.44654405]
["bitfinex","ETHUSD",1755379255179,0.93750001,4429.3,4429.2,12.03354405]
["bitfinex","ETHUSD",1755379255385,0.93750001,4429.3,4429.2,8.9488]
["bitfinex","ETHUSD",1755379256378,0.93750001,4429.3,4429.2,11.20654406]
["bitfinex","ETHUSD",1755379256580,0.93750001,4429.3,4429.2,8.9488]
["bitfinex","ETHUSD",1755379257596,0.93750001,4429.3,4429.2,5.5358]
["bitfinex","ETHUSD",1755379257795,0.93750001,4429.3,4429.2,8.9488]
["bitfinex","ETHUSD",1755379259988,0.93750001,4429.3,4429.2,5.5358]
["bitfinex","ETHUSD",1755379260194,0.93750001,4429.3,4429.2,8.9488]
["bitfinex","ETHUSD",1755379260821,0.93750001,4429.3,4429.2,5.5358]
["bitfinex","ETHUSD",1755379261001,0.93750001,4429.3,4429.2,8.9488]
["bitfinex","ETHUSD",1755379261204,0.93750001,4429.3,4429.2,11.20654406]
["bitfinex","ETHUSD",1755379262126,0.93750001,4429.3,4429.2,8.9488]
["bitfinex","ETHUSD",1755379263867,0.93750001,4429.3,4429.2,11.20654406]
["bitfinex","ETHUSD",1755379263991,0.47190001,4429.3,4429.2,11.20654406]
["bitfinex","ETHUSD",1755379265335,1e-08,4429.3,4429.2,11.20654406]
["bitfinex","ETHUSD",1755379272945,1e-08,4429.3,4429.2,5.78354406]
["bitfinex","ETHUSD",1755379277035,1e-08,4429.3,4429.2,3.5258]
["bitfinex","ETHUSD",1755379277245,0.90760001,4429.3,4429.2,3.5258]
["bitfinex","ETHUSD",1755379277939,0.43200001,4429.3,4429.2,3.5258]
["bitfinex","ETHUSD",1755379278254,0.43200001,4429.3,4429.2,5.78354406]
["bitfinex","ETHUSD",1755379278826,1e-08,4429.3,4429.2,5.78354406]
["bitfinex","ETHUSD",1755379282548,1e-08,4429.3,4429.2,6.24104406]
["bitfinex","ETHUSD",1755379282753,1e-08,4429.3,4429.2,6.70114406]
["bitfinex","ETHUSD",1755379283850,1e-08,4429.3,4429.2,5.78354406]
["bitfinex","ETHUSD",1755379288053,0.33400001,4429.3,4429.2,5.78354406]
["bitfinex","ETHUSD",1755379288232,1e-08,4429.3,4429.2,5.78354406]
["bitfinex","ETHUSD",1755379294981,1e-08,4429.3,4429.2,6.70114406]
["bitfinex","ETHUSD",1755379296423,1e-08,4429.3,4429.2,6.24364406]
["bitfinex","ETHUSD",1755379298931,1e-08,4429.3,4429.2,6.71934406]
["bitfinex","ETHUSD",1755379300140,1e-08,4429.3,4429.2,6.24364406]
["bitfinex","ETHUSD",1755379300663,1e-08,4429.3,4429.2,6.71934406]
["bitfinex","ETHUSD",1755379303442,1e-08,4429.3,4429.2,6.24364406]
["bitfinex","ETHUSD",1755379304164,1e-08,4429.3,4429.2,5.78354406]
["bitfinex","ETHUSD",1755379309072,1e-08,4429.3,4429.2,6.23804406]
["bitfinex","ETHUSD",1755379309275,1e-08,4429.3,4429.2,6.71374406]
["bitfinex","ETHUSD",1755379310072,1e-08,4429.3,4429.2,6.23804406]
["bitfinex","ETHUSD",1755379310370,1e-08,4429.3,4429.2,5.78354406]
["bitfinex","ETHUSD",1755379317293,1e-08,4429.3,4429.2,5.78354406]
["bitfinex","ETHUSD",1755379317457,1e-08,4429.3,4429.2,3.5248]
["bitfinex","ETHUSD",1755379317649,0.46290001,4429.3,4429.2,3.5248]
["bitfinex","ETHUSD",1755379318182,1e-08,4429.3,4429.2,5.78254406]
["bitfinex","ETHUSD",1755379320489,1e-08,4429.3,4429.2,3.5248]
["bitfinex","ETHUSD",1755379320894,1e-08,4429.3,4429.2,5.78254406]
["bitfinex","ETHUSD",1755379321258,1e-08,4429.3,4429.2,2.37054406]
["bitfinex","ETHUSD",1755379321490,1e-08,4429.3,4429.2,5.78254406]
["bitfinex","ETHUSD",1755379321675,1e-08,4429.3,4429.2,6.23704406]
["bitfinex","ETHUSD",1755379321875,1e-08,4429.3,4429.2,6.71274406]
["bitfinex","ETHUSD",1755379322264,1e-08,4429.3,4429.2,6.23704406]
["bitfinex","ETHUSD",1755379322463,1e-08,4429.3,4429.2,5.78254406]
["bitfinex","ETHUSD",1755379326699,1e-08,4429.3,4429.2,3.5248]
["bitfinex","ETHUSD",1755379326894,1e-08,4429.3,4429.2,0.1128]
["bitfinex","ETHUSD",1755379327267,1e-08,4429.3,4429.2,3.5248]
["bitfinex","ETHUSD",1755379327468,0.46400001,4429.3,4429.2,3.5248]
["bitfinex","ETHUSD",1755379328281,1e-08,4429.3,4429.2,5.78254406]
["bitfinex","ETHUSD",1755379333102,1e-08,4429.3,4429.2,2.37054406]
["bitfinex","ETHUSD",1755379333304,1e-08,4429.3,4429.2,5.78154406]
["bitfinex","ETHUSD",1755379346716,1e-08,4429.3,4429.2,6.23544406]
["bitfinex","ETHUSD",1755379347211,1e-08,4429.3,4429.2,6.69144406]
["bitfinex","ETHUSD",1755379350819,1e-08,4429.3,4429.2,5.78154406]
["bitfinex","ETHUSD",1755379371372,1e-08,4429.3,4429.2,3.5228]
["bitfinex","ETHUSD",1755379372567,1e-08,4429.3,4429.2,5.78054406]
["bitfinex","ETHUSD",1755379372870,1e-08,4429.3,4429.2,6.24954406]
["bitfinex","ETHUSD",1755379376281,1e-08,4429.3,4429.2,2.83954406]
["bitfinex","ETHUSD",1755379376480,1e-08,4429.3,4429.2,6.24954406]
["bitfinex","ETHUSD",1755379378095,1e-08,4429.3,4429.2,7.03577228]
["bitfinex","ETHUSD",1755379378298,1e-08,4429.3,4429.2,7.60811328]
["bitfinex","ETHUSD",1755379381250,1e-08,4429.3,4429.2,10.60811328]
["bitfinex","ETHUSD",1755379383584,1e-08,4429.3,4429.2,14.84811327]
["bitfinex","ETHUSD",1755379383810,1e-08,4429.3,4429.2,15.39811327]
["bitfinex","ETHUSD",1755379388076,1e-08,4429.3,4429.2,15.51091327]
["bitfinex","ETHUSD",1755379391398,1e-08,4429.3,4429.2,13.91957227]
["bitfinex","ETHUSD",1755379391799,1e-08,4429.3,4429.2,14.36667227]
["bitfinex","ETHUSD",1755379391966,1e-08,4429.3,4429.2,10.62407228]
["bitfinex","ETHUSD",1755379396436,1e-08,4429.3,4429.2,7.21407228]
["bitfinex","ETHUSD",1755379396656,1e-08,4429.3,4429.2,10.62307228]
["bitfinex","ETHUSD",1755379398634,1e-08,4429.3,4429.2,11.17307228]
["bitfinex","ETHUSD",1755379398828,1e-08,4429.3,4429.2,11.26350428]
["bitfinex","ETHUSD",1755379399412,1e-08,4429.3,4429.2,11.17307228]
["bitfinex","ETHUSD",1755379399935,1e-08,4429.3,4429.1,7.67975445]
["bitfinex","ETHUSD",1755379399936,0.92410001,4429.3,4429.1,7.67975445]
["bitfinex","ETHUSD",1755379400233,0.92410001,4429.3,4429.2,10.20919703]
["bitfinex","ETHUSD",1755379400234,1e-08,4429.3,4429.2,10.20919703]
["bitfinex","ETHUSD",1755379400404,1e-08,4429.3,4429.2,10.65629703]
["bitfinex","ETHUSD",1755379402828,1e-08,4429.3,4429.2,10.20919703]
["bitfinex","ETHUSD",1755379403235,1e-08,4429.3,4429.2,13.13994833]
["bitfinex","ETHUSD",1755379403401,1e-08,4429.3,4429.2,16.58704833]
["bitfinex","ETHUSD",1755379404139,1e-08,4429.3,4429.2,20.82704832]
["bitfinex","ETHUSD",1755379409944,1e-08,4429.3,4429.2,20.93984832]
["bitfinex","ETHUSD",1755379421903,1e-08,4429.3,4429.2,19.99534832]
["bitfinex","ETHUSD",1755379433402,1e-08,4429.3,4429.2,20.91204832]
["bitfinex","ETHUSD",1755379435618,1e-08,4430.0,4429.4,0.55]
["bitfinex","ETHUSD",1755379435780,1e-08,4430.2,4430.1,10.35073835]
["bitfinex","ETHUSD",1755379436120,1e-08,4430.2,4430.1,17.99873834]
["bitfinex","ETHUSD",1755379436301,0.002,4431.2,4430.8,2.80692877]
["bitfinex","ETHUSD",1755379436618,0.002,4431.2,4430.8,6.33072877]
["bitfinex","ETHUSD",1755379436918,0.002,4431.2,4430.8,7.54764735]
["bitfinex","ETHUSD",1755379438212,0.002,4431.2,4430.8,7.08114735]
["bitfinex","ETHUSD",1755379438387,0.002,4431.2,4430.9,5.25687783]
["bitfinex","ETHUSD",1755379438593,0.002,4431.2,4430.9,10.7170308]
["bitfinex","ETHUSD",1755379438789,0.002,4431.2,4430.9,6.17357783]
["bitfinex","ETHUSD",1755379438989,0.002,4431.2,4430.9,8.04360832]
["bitfinex","ETHUSD",1755379439572,0.002,4431.2,4430.9,8.59360832]
["bitfinex","ETHUSD",1755379439777,0.002,4431.2,4430.9,12.83360831]
["bitfinex","ETHUSD",1755379440188,0.002,4431.2,4430.9,8.59360832]
["bitfinex","ETHUSD",1755379441382,0.002,4431.2,4431.1,2.80677596]
["bitfinex","ETHUSD",1755379441596,0.002,4431.2,4431.1,12.43948709]
["bitfinex","ETHUSD",1755379441800,0.002,4431.2,4431.1,12.55228709]
["bitfinex","ETHUSD",1755379441978,0.002,4431.2,4431.1,13.46898709]
["bitfinex","ETHUSD",1755379442776,0.002,4431.2,4431.1,17.97228709]
["bitfinex","ETHUSD",1755379443423,0.002,4431.2,4431.1,18.88898709]
["bitfinex","ETHUSD",1755379444225,0.002,4431.2,4431.1,15.47898709]
["bitfinex","ETHUSD",1755379444428,0.002,4431.2,4431.1,14.56228709]
["bitfinex","ETHUSD",1755379444631,0.002,4431.2,4431.1,17.97228709]
["bitfinex","ETHUSD",1755379444931,0.002,4431.2,4431.1,14.56228709]
["bitfinex","ETHUSD",1755379445281,0.4544,4431.2,4431.1,17.97128709]
["bitfinex","ETHUSD",1755379445833,0.002,4431.2,4431.1,17.97128709]
["bitfinex","ETHUSD",1755379446130,0.002,4431.2,4431.1,18.14117199]
["bitfinex","ETHUSD",1755379447840,0.457,4431.2,4431.1,12.19946085]
["bitfinex","ETHUSD",1755379447998,0.9189,4431.2,4431.1,15.32577595]
["bitfinex","ETHUSD",1755379456723,0.9189,4431.2,4431.1,5.42]
["bitfinex","ETHUSD",1755379457024,0.9189,4431.2,4431.1,8.829]
["bitfinex","ETHUSD",1755379457911,0.9189,4431.2,4431.1,8.9418]
["bitfinex","ETHUSD",1755379458323,0.9189,4431.2,4431.1,8.829]
["bitfinex","ETHUSD",1755379461835,3.17562504,4431.2,4431.1,8.829]
["bitfinex","ETHUSD",1755379461997,3.17562504,4431.2,4430.9,0.1128]
["bitfinex","ETHUSD",1755379461998,2.2568269,4431.0,4430.9,0.1128]
["bitfinex","ETHUSD",1755379462207,2.2568269,4431.0,4430.9,3.5228]
["bitfinex","ETHUSD",1755379462748,3.2865269,4431.0,4430.9,3.41]
["bitfinex","ETHUSD",1755379463104,1.0297,4431.0,4430.4,0.1138]
["bitfinex","ETHUSD",1755379463303,2.25708159,4430.5,4430.4,0.001]
["bitfinex","ETHUSD",1755379463523,2.36988159,4430.5,4430.4,3.412]
["bitfinex","ETHUSD",1755379464034,3.28678159,4430.5,4430.4,3.412]
["bitfinex","ETHUSD",1755379466899,3.28678159,4430.5,4430.4,0.001]
["bitfinex","ETHUSD",1755379467104,3.28678159,4430.5,4430.4,3.412]
["bitfinex","ETHUSD",1755379467307,4.38571871,4430.5,4430.4,3.412]
["bitfinex","ETHUSD",1755379471547,4.38571871,4430.5,4430.4,0.001]
["bitfinex","ETHUSD",1755379471724,4.38571871,4430.5,4430.4,3.412]
["bitfinex","ETHUSD",1755379476063,3.92381871,4430.5,4430.4,3.412]
["bitfinex","ETHUSD",1755379477466,4.41651871,4430.5,4430.4,3.411]
["bitfinex","ETHUSD",1755379479159,4.41651871,4430.5,4430.4,0.001]
["bitfinex","ETHUSD",1755379485231,4.90024519,4430.5,4430.4,0.001]
["bitfinex","ETHUSD",1755379487659,8.45024519,4430.5,4430.4,0.001]
["bitfinex","ETHUSD",1755379488670,8.54070919,4430.5,4430.4,0.001]
["bitfinex","ETHUSD",1755379493252,8.87735663,4430.5,4430.4,0.001]
["bitfinex","ETHUSD",1755379495684,7.92965663,4430.5,4430.4,0.001]
["bitfinex","ETHUSD",1755379496289,8.14012775,4430.5,4430.4,0.001]
["bitfinex","ETHUSD",1755379501000,8.58042775,4430.5,4430.4,0.001]
["bitfinex","ETHUSD",1755379501195,8.14012775,4430.5,4430.4,0.001]
["bitfinex","ETHUSD",1755379502005,6.93020919,4430.5,4430.4,0.4387]
["bitfinex","ETHUSD",1755379502166,6.93020919,4430.5,4430.4,0.8963]
["bitfinex","ETHUSD",1755379502167,5.85360807,4430.5,4430.4,0.8963]
["bitfinex","ETHUSD",1755379503797,0.59652648,4430.5,4430.4,0.8963]
["bitfinex","ETHUSD",1755379504098,0.1128,4430.7,4430.4,0.8963]
["bitfinex","ETHUSD",1755379504304,0.1128,4430.7,4430.5,4.3043]
["bitfinex","ETHUSD",1755379504503,0.48572648,4431.0,4430.5,4.3043]
["bitfinex","ETHUSD",1755379504669,0.1128,4430.9,4430.6,0.8953]
["bitfinex","ETHUSD",1755379504869,0.1128,4430.9,4430.7,0.8953]
["bitfinex","ETHUSD",1755379505383,0.59652648,4430.9,4430.8,0.8953]
["bitfinex","ETHUSD",1755379505567,0.1128,4430.9,4430.8,0.8953]
["bitfinex","ETHUSD",1755379505900,0.002,4431.0,4430.8,1.32573]
["bitfinex","ETHUSD",1755379506100,0.002,4431.0,4430.8,0.43043]
["bitfinex","ETHUSD",1755379506404,0.002,4431.0,4430.9,0.8953]
["bitfinex","ETHUSD",1755379507563,0.002,4431.0,4430.9,3.1747466]
["bitfinex","ETHUSD",1755379507763,0.002,4431.0,4430.9,3.15217783]
["bitfinex","ETHUSD",1755379507998,0.002,4431.0,4430.9,3.74741576]
["bitfinex","ETHUSD",1755379512324,0.002,4431.0,4430.9,7.15641576]
["bitfinex","ETHUSD",1755379516718,0.002,4431.0,4430.9,11.39641575]
["bitfinex","ETHUSD",1755379526439,0.002,4431.0,4430.9,10.93881575]
["bitfinex","ETHUSD",1755379528662,0.002,4431.0,4430.9,10.50011575]
["bitfinex","ETHUSD",1755379529016,0.002,4431.0,4430.9,11.42901575]
["bitfinex","ETHUSD",1755379534845,0.002,4431.0,4430.9,10.93071575]
["bitfinex","ETHUSD",1755379536366,0.002,4431.0,4430.9,11.42901575]
["bitfinex","ETHUSD",1755379536939,0.002,4431.0,4430.9,11.54041575]
["bitfinex","ETHUSD",1755379540038,0.002,4431.0,4430.9,8.13241575]
["bitfinex","ETHUSD",1755379540375,0.002,4431.0,4430.9,11.54041575]
["bitfinex","ETHUSD",1755379542575,0.002,4431.0,4430.9,10.61291575]
["bitfinex","ETHUSD",1755379542750,0.002,4431.0,4430.9,10.01767782]
["bitfinex","ETHUSD",1755379543372,0.002,4431.0,4430.9,10.48627782]
["bitfinex","ETHUSD",1755379546487,0.002,4431.0,4430.9,10.98317782]
["bitfinex","ETHUSD",1755379547687,0.002,4431.0,4430.9,10.01767782]
["bitfinex","ETHUSD",1755379549569,0.002,4431.0,4430.9,10.01667782]
["bitfinex","ETHUSD",1755379549964,0.002,4431.0,4430.9,10.48527782]
["bitfinex","ETHUSD",1755379550183,0.002,4431.0,4430.9,12.25640352]
["bitfinex","ETHUSD",1755379570807,0.002,4431.0,4430.9,15.25640352]
["bitfinex","ETHUSD",1755379571589,0.002,4431.0,4430.9,15.34680152]
["bitfinex","ETHUSD",1755379588341,0.002,4431.0,4430.9,20.76580152]
["bitfinex","ETHUSD",1755379590961,0.002,4431.0,4430.9,19.80030152]
["bitfinex","ETHUSD",1755379608311,0.002,4431.0,4430.9,9.86219799]
["bitfinex","ETHUSD",1755379608607,0.002,4431.0,4430.9,8.9378]
["bitfinex","ETHUSD",1755379608608,0.9651,4431.0,4430.9,8.9378]
["bitfinex","ETHUSD",1755379608969,0.9651,4431.0,4430.9,11.19467783]
["bitfinex","ETHUSD",1755379609506,0.9651,4431.0,4430.9,8.9378]
["bitfinex","ETHUSD",1755379611390,0.9651,4431.0,4430.9,11.19467783]
["bitfinex","ETHUSD",1755379612299,0.9651,4431.0,4430.9,5.77567783]
["bitfinex","ETHUSD",1755379613799,0.9651,4431.0,4430.9,3.5188]
["bitfinex","ETHUSD",1755379614405,0.9651,4431.0,4430.9,10.01567782]
["bitfinex","ETHUSD",1755379614630,0.9651,4431.0,4430.9,7.75879999]
["bitfinex","ETHUSD",1755379618998,0.4717,4431.0,4430.9,7.75879999]
["bitfinex","ETHUSD",1755379619199,0.9651,4431.0,4430.9,7.75879999]
["bitfinex","ETHUSD",1755379619780,1.74136869,4431.0,4430.9,7.75879999]
["bitfinex","ETHUSD",1755379620303,1.74136869,4431.0,4430.9,3.5188]
["bitfinex","ETHUSD",1755379620503,0.9651,4431.0,4430.9,3.5188]
["bitfinex","ETHUSD",1755379624733,3.2219269,4431.0,4430.9,0.1128]
["bitfinex","ETHUSD",1755379625024,2.25687783,4430.9,4430.8,0.001]
["bitfinex","ETHUSD",1755379625223,3.21997783,4430.9,4430.8,3.407]
["bitfinex","ETHUSD",1755379625826,0.9631,4430.9,4430.8,3.407]
["bitfinex","ETHUSD",1755379626132,1.75065831,4430.9,4430.8,3.407]
["bitfinex","ETHUSD",1755379627210,4.00753614,4430.9,4430.8,3.407]
["bitfinex","ETHUSD",1755379628992,0.78755831,4430.9,4430.8,3.407]
["bitfinex","ETHUSD",1755379629197,0.002,4431.0,4430.8,3.407]
["bitfinex","ETHUSD",1755379633032,0.002,4431.0,4430.9,2.36967783]
["bitfinex","ETHUSD",1755379633231,0.002,4431.2,4431.1,2.25677596]
["bitfinex","ETHUSD",1755379633423,0.04,4431.4,4431.2,2.25672504]
["bitfinex","ETHUSD",1755379633600,0.04,4431.4,4431.3,1.1962025]
["bitfinex","ETHUSD",1755379633801,0.04,4431.4,4431.3,4.38317661]
["bitfinex","ETHUSD",1755379634533,1e-08,4431.7,4431.6,0.55]
["bitfinex","ETHUSD",1755379634834,0.002,4432.1,4432.0,2.25631768]
["bitfinex","ETHUSD",1755379635025,0.04,4433.4,4432.1,3.0]
["bitfinex","ETHUSD",1755379635218,0.04,4433.4,4432.2,4.69733686]
["bitfinex","ETHUSD",1755379635532,0.04,4433.4,4432.3,2.36896497]
["bitfinex","ETHUSD",1755379635737,0.04,4433.4,4432.3,2.82806497]
["bitfinex","ETHUSD",1755379636035,0.04,4433.4,4432.3,3.29926497]
["bitfinex","ETHUSD",1755379636238,0.04,4433.4,4432.3,3.46757944]
["bitfinex","ETHUSD",1755379636436,0.04,4433.4,4432.3,5.24497266]
["bitfinex","ETHUSD",1755379637311,1e-08,4432.4,4432.3,8.79497266]
["bitfinex","ETHUSD",1755379637511,1e-08,4432.4,4432.3,18.47859772]
["bitfinex","ETHUSD",1755379637728,0.04,4434.4,4432.6,0.55]
["bitfinex","ETHUSD",1755379637927,0.04,4434.4,4433.2,0.55]
["bitfinex","ETHUSD",1755379638111,0.04,4434.4,4434.3,2.36794737]
["bitfinex","ETHUSD",1755379638319,0.04,4434.4,4434.3,5.78094737]
["bitfinex","ETHUSD",1755379639409,0.04,4434.4,4434.3,6.71124737]
["bitfinex","ETHUSD",1755379639859,0.04,4434.4,4434.3,6.24004737]
["bitfinex","ETHUSD",1755379640056,0.04,4434.4,4434.3,5.78094737]
["bitfinex","ETHUSD",1755379640533,0.04,4434.4,4434.3,3.5258]
["bitfinex","ETHUSD",1755379640741,0.04,4434.4,4434.3,5.78094737]
["bitfinex","ETHUSD",1755379645275,0.04,4434.4,4434.3,3.5258]
["bitfinex","ETHUSD",1755379646577,0.04,4434.4,4434.3,5.78094737]
["bitfinex","ETHUSD",1755379649894,0.042,4434.4,4434.3,5.78094737]
["bitfinex","ETHUSD",1755379652188,0.042,4434.4,4434.3,3.5258]
["bitfinex","ETHUSD",1755379652853,0.042,4434.4,4434.3,7.76579999]
["bitfinex","ETHUSD",1755379655878,0.042,4434.4,4434.3,10.02094736]
["bitfinex","ETHUSD",1755379656487,0.042,4434.4,4434.3,7.76579999]
["bitfinex","ETHUSD",1755379656991,0.042,4434.4,4434.3,10.02094736]
["bitfinex","ETHUSD",1755379657752,0.042,4434.4,4434.3,7.76579999]
["bitfinex","ETHUSD",1755379662996,0.042,4434.4,4434.3,10.02094736]
["bitfinex","ETHUSD",1755379665994,0.042,4434.4,4434.3,10.46174736]
["bitfinex","ETHUSD",1755379667106,0.042,4434.4,4434.3,7.76579999]
["bitfinex","ETHUSD",1755379667314,0.52801651,4434.4,4434.3,7.76579999]
["bitfinex","ETHUSD",1755379669403,0.52801651,4434.4,4434.3,10.02094736]
["bitfinex","ETHUSD",1755379669608,0.52801651,4434.4,4434.3,7.76579999]
["bitfinex","ETHUSD",1755379670709,0.52801651,4434.4,4434.3,3.5258]
["bitfinex","ETHUSD",1755379675583,0.52801651,4434.4,4434.3,5.78094737]
["bitfinex","ETHUSD",1755379675920,0.52801651,4434.4,4434.3,3.9666]
["bitfinex","ETHUSD",1755379676503,0.52801651,4434.4,4434.3,3.5258]
["bitfinex","ETHUSD",1755379677724,0.52801651,4434.4,4434.3,5.78094737]
["bitfinex","ETHUSD",1755379678827,0.52801651,4434.4,4434.3,3.5258]
["bitfinex","ETHUSD",1755379679027,0.52801651,4434.4,4434.3,3.5168]
["bitfinex","ETHUSD",1755379680923,0.042,4434.4,4434.3,3.5168]
["bitfinex","ETHUSD",1755379681090,0.52860801,4434.4,4434.3,3.5168]
["bitfinex","ETHUSD",1755379683332,3.10852254,4434.4,4434.3,0.1128]
["bitfinex","ETHUSD",1755379683530,4.07012254,4434.4,4434.3,3.404]
["bitfinex","ETHUSD",1755379683733,1.31792603,4434.4,4434.3,3.404]
["bitfinex","ETHUSD",1755379683927,0.85342603,4434.4,4434.3,3.404]
["bitfinex","ETHUSD",1755379684132,0.85324592,4434.4,4434.3,3.404]
["bitfinex","ETHUSD",1755379685446,0.042,4434.4,4434.3,3.404]
["bitfinex","ETHUSD",1755379686528,2.29709651,4434.4,4434.3,3.404]
["bitfinex","ETHUSD",1755379686840,8.69532158,4434.4,4434.3,3.404]
["bitfinex","ETHUSD",1755379687037,9.18155714,4434.4,4434.3,3.404]
["bitfinex","ETHUSD",1755379687333,2.25518626,4434.3,4434.1,0.1128]
["bitfinex","ETHUSD",1755379687533,2.25518626,4434.3,4434.2,3.404]
["bitfinex","ETHUSD",1755379687534,3.17528626,4434.3,4434.2,3.404]
["bitfinex","ETHUSD",1755379687736,4.76777859,4434.3,4434.2,3.404]
["bitfinex","ETHUSD",1755379688034,4.88057859,4434.3,4434.2,3.404]
["bitfinex","ETHUSD",1755379693751,4.39047859,4434.3,4434.2,3.404]
["bitfinex","ETHUSD",1755379694545,3.90431284,4434.3,4434.2,3.404]
["bitfinex","ETHUSD",1755379696949,3.47431284,4434.3,4434.2,3.404]
["bitfinex","ETHUSD",1755379703256,3.96015314,4434.3,4434.2,3.404]
["bitfinex","ETHUSD",1755379707332,4.39015314,4434.3,4434.2,3.404]
["bitfinex","ETHUSD",1755379707539,5.62506688,4434.3,4433.3,0.001]
["bitfinex","ETHUSD",1755379707745,2.25554965,4433.6,4433.4,3.405]
["bitfinex","ETHUSD",1755379707956,2.25550342,4433.6,4433.3,0.001]
["bitfinex","ETHUSD",1755379708260,2.25550342,4433.6,4433.5,3.405]
["bitfinex","ETHUSD",1755379712960,2.25555916,4433.5,4433.3,0.001]
["bitfinex","ETHUSD",1755379713262,2.25555916,4433.5,4433.4,3.405]
["bitfinex","ETHUSD",1755379715868,2.25551825,4433.6,4433.4,3.405]
["bitfinex","ETHUSD",1755379717165,2.2555543,4433.5,4433.4,3.405]
["bitfinex","ETHUSD",1755379719638,3.26229753,4433.5,4433.4,3.405]
["bitfinex","ETHUSD",1755379719843,2.25560517,4433.4,4433.3,0.001]
["bitfinex","ETHUSD",1755379720044,2.36840517,4433.4,4433.3,0.001]
["bitfinex","ETHUSD",1755379723076,2.85413287,4433.4,4433.3,0.001]
["bitfinex","ETHUSD",1755379723380,2.36840517,4433.4,4433.3,0.001]
["bitfinex","ETHUSD",1755379723669,3.47583795,4433.4,4433.3,0.001]
["bitfinex","ETHUSD",1755379724464,3.47583795,4433.4,4433.3,0.471]
["bitfinex","ETHUSD",1755379725378,3.47583795,4433.4,4433.3,0.001]
["bitfinex","ETHUSD",1755379728782,8.01345163,4433.4,4433.3,0.001]
["bitfinex","ETHUSD",1755379734304,8.49922068,4433.4,4433.3,0.001]
["bitfinex","ETHUSD",1755379738573,8.49922068,4433.4,4433.3,4.3623]
["bitfinex","ETHUSD",1755379739110,8.49922068,4433.4,4433.3,3.406]
["bitfinex","ETHUSD",1755379739942,8.49922068,4433.4,4433.3,3.876]
["bitfinex","ETHUSD",1755379740216,2.85417422,4433.4,4433.3,3.406]
["bitfinex","ETHUSD",1755379740372,6.90601885,4433.4,4433.3,4.3623]
["bitfinex","ETHUSD",1755379740572,7.3917879,4433.4,4433.3,4.3623]
["bitfinex","ETHUSD",1755379742990,7.3917879,4433.4,4433.3,3.876]
["bitfinex","ETHUSD",1755379743190,7.3917879,4433.4,4433.3,4.3623]
["bitfinex","ETHUSD",1755379744295,8.35671913,4433.4,4433.3,3.406]
["bitfinex","ETHUSD",1755379745026,8.35671913,4433.4,4433.3,3.876]
["bitfinex","ETHUSD",1755379745198,7.3917879,4433.4,4433.3,3.876]
["bitfinex","ETHUSD",1755379745397,7.3917879,4433.4,4433.3,0.471]
["bitfinex","ETHUSD",1755379745613,7.3917879,4433.4,4433.3,3.406]
["bitfinex","ETHUSD",1755379747217,7.3917879,4433.4,4433.3,4.3413]
["bitfinex","ETHUSD",1755379749015,7.3937879,4433.4,4433.3,4.3413]
["bitfinex","ETHUSD",1755379752104,7.3937879,4433.4,4433.3,3.8784]
["bitfinex","ETHUSD",1755379752799,7.3937879,4433.4,4433.3,3.406]
["bitfinex","ETHUSD",1755379758307,0.60056905,4433.4,4433.3,4.3413]
["bitfinex","ETHUSD",1755379758510,0.002,4433.4,4433.3,4.3413]
["bitfinex","ETHUSD",1755379766647,0.002,4433.4,4433.3,3.8784]
["bitfinex","ETHUSD",1755379769369,0.002,4433.4,4433.3,3.406]
["bitfinex","ETHUSD",1755379770423,0.002,4433.4,4433.3,3.8784]
["bitfinex","ETHUSD",1755379770852,0.002,4433.4,4433.3,4.3413]
["bitfinex","ETHUSD",1755379771126,0.002,4433.4,4433.3,4.89951]
["bitfinex","ETHUSD",1755379774498,0.002,4433.4,4433.3,4.4541]
["bitfinex","ETHUSD",1755379776877,0.002,4433.4,4433.3,3.5188]
["bitfinex","ETHUSD",1755379777543,0.002,4433.4,4433.3,3.9655]
["bitfinex","ETHUSD",1755379778887,0.002,4433.4,4433.3,3.5188]
["bitfinex","ETHUSD",1755379779405,2.25760517,4433.4,4433.3,0.001]
["bitfinex","ETHUSD",1755379779558,8.95260992,4433.4,4433.3,0.001]
["bitfinex","ETHUSD",1755379779758,9.43885052,4433.4,4433.3,0.001]
["bitfinex","ETHUSD",1755379785003,11.97755052,4433.4,4433.3,0.001]
["bitfinex","ETHUSD",1755379785170,12.43885052,4433.4,4433.3,0.001]
["bitfinex","ETHUSD",1755379785374,13.10504103,4433.4,4433.3,0.001]
["bitfinex","ETHUSD",1755379785582,12.8940627,4433.4,4433.3,0.001]
["bitfinex","ETHUSD",1755379785797,13.65504564,4433.4,4433.3,0.001]
["bitfinex","ETHUSD",1755379787284,13.52845588,4433.4,4433.3,0.001]
["bitfinex","ETHUSD",1755379788001,13.5283074,4433.4,4433.3,0.001]
["bitfinex","ETHUSD",1755379788202,13.31747728,4433.4,4433.3,0.001]
["bitfinex","ETHUSD",1755379788404,13.52824803,4433.4,4433.3,0.001]
["bitfinex","ETHUSD",1755379788902,13.52762249,4433.4,4433.3,0.001]
["bitfinex","ETHUSD",1755379789309,13.1058688,4433.4,4433.3,0.001]
["bitfinex","ETHUSD",1755379789704,12.6445688,4433.4,4433.3,0.001]
["bitfinex","ETHUSD",1755379789908,13.1058688,4433.4,4433.3,0.001]
["bitfinex","ETHUSD",1755379790909,12.6445688,4433.4,4433.3,0.001]
["bitfinex","ETHUSD",1755379792608,13.1058688,4433.4,4433.3,0.001]
["bitfinex","ETHUSD",1755379794682,12.6445688,4433.4,4433.3,0.001]
["bitfinex","ETHUSD",1755379796523,13.1058688,4433.4,4433.3,0.001]
["bitfinex","ETHUSD",1755379797081,12.6445688,4433.4,4433.3,0.001]
["bitfinex","ETHUSD",1755379799703,12.1929688,4433.4,4433.3,0.001]
["bitfinex","ETHUSD",1755379802803,11.28820102,4433.4,4433.3,0.001]
["bitfinex","ETHUSD",1755379807436,11.49888207,4433.4,4433.3,0.001]
["bitfinex","ETHUSD",1755379807799,11.28820102,4433.4,4433.3,0.001]
["bitfinex","ETHUSD",1755379808195,11.49886647,4433.4,4433.3,0.001]
["bitfinex","ETHUSD",1755379809326,11.83602744,4433.4,4433.3,0.001]
["bitfinex","ETHUSD",1755379823436,2.80585959,4432.9,4432.8,1e-08]
["bitfinex","ETHUSD",1755379823623,12.60005885,4432.9,4432.8,1e-08]
["bitfinex","ETHUSD",1755379823823,12.57742836,4432.9,4432.8,1e-08]
["bitfinex","ETHUSD",1755379824228,12.69509202,4432.9,4432.8,1e-08]
["bitfinex","ETHUSD",1755379830060,17.23367862,4432.9,4432.8,1e-08]
["bitfinex","ETHUSD",1755379830552,2.25601227,4432.6,4432.3,0.001]
["bitfinex","ETHUSD",1755379830758,12.50205744,4432.6,4432.3,0.001]
["bitfinex","ETHUSD",1755379831058,5.80606316,4432.5,4432.3,0.001]
["bitfinex","ETHUSD",1755379831243,5.80606316,4432.5,4432.0,0.001]
["bitfinex","ETHUSD",1755379831244,2.25626678,4432.1,4432.0,0.001]
["bitfinex","ETHUSD",1755379831448,10.96589893,4432.1,4432.0,1e-08]
["bitfinex","ETHUSD",1755379831650,11.95372198,4432.1,4432.0,1e-08]
["bitfinex","ETHUSD",1755379832424,12.04415398,4432.1,4432.0,1e-08]
["bitfinex","ETHUSD",1755379832629,12.68339641,4432.1,4432.0,1e-08]
["bitfinex","ETHUSD",1755379832952,13.14499641,4432.1,4432.0,1e-08]
["bitfinex","ETHUSD",1755379833750,2.25657226,4431.5,4431.4,0.001]
["bitfinex","ETHUSD",1755379833955,10.56983178,4431.5,4431.4,0.001]
["bitfinex","ETHUSD",1755379834139,11.03281635,4431.5,4431.4,0.001]
["bitfinex","ETHUSD",1755379835461,2.25672504,4431.2,4431.1,0.04]
["bitfinex","ETHUSD",1755379835627,2.36952504,4431.2,4431.1,0.04]
["bitfinex","ETHUSD",1755379835830,3.45626573,4431.2,4431.1,0.04]
["bitfinex","ETHUSD",1755379838775,2.80677596,4431.1,4430.8,0.001]
["bitfinex","ETHUSD",1755379839065,10.54750686,4430.9,4430.8,0.001]
["bitfinex","ETHUSD",1755379839234,11.03312192,4430.9,4430.8,0.001]
["bitfinex","ETHUSD",1755379840669,10.54750686,4430.9,4430.8,0.001]
["bitfinex","ETHUSD",1755379840863,12.33211431,4430.9,4430.8,0.001]
["bitfinex","ETHUSD",1755379842548,12.33211431,4430.9,4430.8,0.4442]
["bitfinex","ETHUSD",1755379843171,12.33211431,4430.9,4430.8,0.001]
["bitfinex","ETHUSD",1755379843561,12.8153005,4430.9,4430.8,0.001]
["bitfinex","ETHUSD",1755379844470,12.44983083,4430.9,4430.8,0.001]
["bitfinex","ETHUSD",1755379846398,2.25759115,4429.5,4429.4,0.001]
["bitfinex","ETHUSD",1755379846548,7.6611793,4429.5,4429.4,0.4442]
["bitfinex","ETHUSD",1755379847251,0.4543,4429.6,4429.4,0.8985]
["bitfinex","ETHUSD",1755379847471,2.25759115,4429.5,4429.4,0.001]
["bitfinex","ETHUSD",1755379848079,2.25759115,4429.5,4429.4,0.8985]
["bitfinex","ETHUSD",1755379849148,5.80759115,4429.5,4429.4,0.001]
["bitfinex","ETHUSD",1755379849354,6.22688294,4429.5,4429.4,0.8985]
["bitfinex","ETHUSD",1755379849581,9.77536194,4429.5,4429.4,0.001]
["bitfinex","ETHUSD",1755379851399,6.31736194,4429.5,4429.4,0.001]
["bitfinex","ETHUSD",1755379857018,6.43016194,4429.5,4429.4,0.001]
["bitfinex","ETHUSD",1755379858522,6.9128546,4429.5,4429.4,0.001]
["bitfinex","ETHUSD",1755379861882,10.3668546,4429.5,4429.4,0.001]
["bitfinex","ETHUSD",1755379863598,6.9128546,4429.5,4429.4,0.001]
["bitfinex","ETHUSD",1755379864304,6.9128546,4429.5,4429.4,0.4442]
["bitfinex","ETHUSD",1755379864818,6.9128546,4429.5,4429.4,0.001]
["bitfinex","ETHUSD",1755379871601,6.8223756,4429.5,4429.4,0.001]
["bitfinex","ETHUSD",1755379874507,7.92911587,4429.5,4429.4,0.001]
["bitfinex","ETHUSD",1755379874836,7.03261587,4429.5,4429.4,0.001]
["bitfinex","ETHUSD",1755379875138,7.92911587,4429.5,4429.4,0.001]
["bitfinex","ETHUSD",1755379875501,7.47331587,4429.5,4429.4,0.001]
["bitfinex","ETHUSD",1755379875701,7.03261587,4429.5,4429.4,0.001]
["bitfinex","ETHUSD",1755379876302,7.15894564,4429.5,4429.4,0.001]
["bitfinex","ETHUSD",1755379877320,7.03261587,4429.5,4429.4,0.001]
["bitfinex","ETHUSD",1755379878427,7.15898648,4429.5,4429.4,0.001]
["bitfinex","ETHUSD",1755379880041,7.03583293,4429.5,4429.4,0.001]
["bitfinex","ETHUSD",1755379880231,7.16225152,4429.5,4429.4,0.001]
["bitfinex","ETHUSD",1755379880739,16.2552187,4429.5,4429.4,0.001]
["bitfinex","ETHUSD",1755379883018,16.25523978,4429.5,4429.4,0.001]
["bitfinex","ETHUSD",1755379884273,16.12882119,4429.5,4429.4,0.001]
["bitfinex","ETHUSD",1755379885419,16.46596181,4429.5,4429.4,0.001]
["bitfinex","ETHUSD",1755379885864,16.46594653,4429.5,4429.4,0.001]
["bitfinex","ETHUSD",1755379888858,19.90679409,4429.5,4429.4,0.001]
["bitfinex","ETHUSD",1755379890859,16.46579409,4429.5,4429.4,0.001]
["bitfinex","ETHUSD",1755379891860,16.46553824,4429.5,4429.4,0.001]
["bitfinex","ETHUSD",1755379894567,16.04438025,4429.5,4429.4,0.001]
["bitfinex","ETHUSD",1755379894736,16.46530625,4429.5,4429.4,0.001]
["bitfinex","ETHUSD",1755379896428,16.46730625,4429.5,4429.4,0.001]
["bitfinex","ETHUSD",1755379897381,7.26153907,4429.5,4429.4,0.001]
["bitfinex","ETHUSD",1755379897576,11.80802266,4429.5,4429.4,0.4345]
["bitfinex","ETHUSD",1755379897767,11.80802266,4429.5,4429.4,0.9072]
["bitfinex","ETHUSD",1755379898735,11.80802266,4429.5,4429.4,0.4345]
["bitfinex","ETHUSD",1755379899736,11.80800871,4429.5,4429.4,0.4345]
["bitfinex","ETHUSD",1755379900271,11.80800871,4429.5,4429.4,0.001]
["bitfinex","ETHUSD",1755379905062,15.24300871,4429.5,4429.4,0.001]
["bitfinex","ETHUSD",1755379905250,19.7894923,4429.5,4429.4,0.001]
["bitfinex","ETHUSD",1755379906643,15.24300871,4429.5,4429.4,0.001]
["bitfinex","ETHUSD",1755379907174,11.80800871,4429.5,4429.4,0.001]
["bitfinex","ETHUSD",1755379907470,11.92080426,4429.5,4429.4,0.001]
["bitfinex","ETHUSD",1755379907637,16.46728785,4429.5,4429.4,0.001]
["bitfinex","ETHUSD",1755379907843,11.92080426,4429.5,4429.4,0.001]
["bitfinex","ETHUSD",1755379909191,11.37361886,4429.5,4429.4,0.001]
["bitfinex","ETHUSD",1755379909342,11.92081956,4429.5,4429.4,0.001]
["bitfinex","ETHUSD",1755379909690,11.71036755,4429.5,4429.4,0.001]
["bitfinex","ETHUSD",1755379909845,11.92083857,4429.5,4429.4,0.001]
["bitfinex","ETHUSD",1755379920896,11.92105196,4429.5,4429.4,0.001]
["bitfinex","ETHUSD",1755379923803,15.34905196,4429.5,4429.4,0.001]
["bitfinex","ETHUSD",1755379924010,11.92105196,4429.5,4429.4,0.001]
["bitfinex","ETHUSD",1755379924191,2.25774406,4429.2,4429.1,0.47031538]
["bitfinex","ETHUSD",1755379924392,10.50028128,4429.2,4429.1,0.03681538]
["bitfinex","ETHUSD",1755379924708,10.61308128,4429.2,4429.1,0.03681538]
["bitfinex","ETHUSD",1755379925076,10.61308128,4429.2,4429.1,0.94301538]
["bitfinex","ETHUSD",1755379927209,2.25804994,4428.6,4428.1,0.04]
["bitfinex","ETHUSD",1755379927393,10.50058716,4428.6,4428.1,0.04]
["bitfinex","ETHUSD",1755379927716,11.28968801,4428.6,4428.1,0.04]
["bitfinex","ETHUSD",1755379928299,11.60468716,4428.6,4428.1,0.04]
["bitfinex","ETHUSD",1755379928888,11.16338716,4428.6,4428.1,0.04]
["bitfinex","ETHUSD",1755379929092,12.10825697,4428.6,4428.1,0.04]
["bitfinex","ETHUSD",1755379929317,12.10724333,4428.6,4428.1,0.04]
["bitfinex","ETHUSD",1755379929885,15.53524333,4428.6,4428.1,0.04]
["bitfinex","ETHUSD",1755379930229,15.32464203,4428.6,4428.1,0.04]
["bitfinex","ETHUSD",1755379930421,15.53484384,4428.6,4428.1,0.04]
["bitfinex","ETHUSD",1755379930782,15.97614384,4428.6,4428.1,0.04]
["bitfinex","ETHUSD",1755379931013,16.44904384,4428.6,4428.1,0.04]
["bitfinex","ETHUSD",1755379931913,16.4489931,4428.6,4428.1,0.04]
["bitfinex","ETHUSD",1755379932117,2.25825391,4428.2,4428.1,0.04]
["bitfinex","ETHUSD",1755379932322,7.3547885,4428.1,4428.0,0.001]
["bitfinex","ETHUSD",1755379932612,11.7006537,4428.1,4428.0,1e-08]
["bitfinex","ETHUSD",1755379932814,12.29959152,4428.1,4428.0,1e-08]
["bitfinex","ETHUSD",1755379933114,11.61662848,4428.1,4428.0,1e-08]
["bitfinex","ETHUSD",1755379933332,13.87617672,4428.1,4428.0,1e-08]
["bitfinex","ETHUSD",1755379933489,18.80281439,4428.1,4428.0,1e-08]
["bitfinex","ETHUSD",1755379934016,18.80281439,4428.1,4427.1,0.04]
["bitfinex","ETHUSD",1755379934017,5.808764,4427.2,4427.1,0.04]
["bitfinex","ETHUSD",1755379934214,10.95248628,4427.2,4427.1,0.04]
["bitfinex","ETHUSD",1755379934396,2.25891707,4426.9,4426.8,0.916]
["bitfinex","ETHUSD",1755379934722,3.1128,4426.9,4426.3,3.429]
["bitfinex","ETHUSD",1755379934937,2.37197223,4426.4,4426.3,3.429]
["bitfinex","ETHUSD",1755379935250,2.37197223,4426.4,4426.3,3.8798]
["bitfinex","ETHUSD",1755379936284,0.1128,4426.4,4426.3,0.4508]
["bitfinex","ETHUSD",1755379936548,0.1128,4426.4,4426.3,0.926]
["bitfinex","ETHUSD",1755379937203,5.18812003,4426.6,4425.5,5.425]
["bitfinex","ETHUSD",1755379937539,2.25927432,4426.2,4425.5,8.854]
["bitfinex","ETHUSD",1755379937889,2.25927432,4426.2,4426.1,0.4908]
["bitfinex","ETHUSD",1755379938113,2.25927432,4426.2,4426.1,0.966]
["bitfinex","ETHUSD",1755379938429,2.25927432,4426.2,4426.1,0.04]
["bitfinex","ETHUSD",1755379938603,2.25927432,4426.2,4426.1,0.966]
["bitfinex","ETHUSD",1755379938919,2.25927432,4426.2,4426.1,0.04]
["bitfinex","ETHUSD",1755379939092,2.25927432,4426.2,4426.1,0.966]
["bitfinex","ETHUSD",1755379941521,2.25927432,4426.2,4426.1,0.04]
["bitfinex","ETHUSD",1755379941725,2.25927432,4426.2,4426.1,0.966]
["bitfinex","ETHUSD",1755379941894,2.25927432,4426.2,4426.1,0.04]
["bitfinex","ETHUSD",1755379942222,2.25927432,4426.2,4426.1,0.966]
["bitfinex","ETHUSD",1755379945997,2.25927432,4426.2,4426.1,0.967]
["bitfinex","ETHUSD",1755379947232,2.37207432,4426.2,4426.1,0.967]
["bitfinex","ETHUSD",1755379956356,2.37207432,4426.2,4426.1,0.041]
["bitfinex","ETHUSD",1755379956509,8.09122433,4426.2,4426.1,0.041]
["bitfinex","ETHUSD",1755379956704,10.455173,4426.2,4426.1,0.041]
["bitfinex","ETHUSD",1755379957247,11.36574307,4426.2,4426.1,0.041]
["bitfinex","ETHUSD",1755379957446,11.85154307,4426.2,4426.1,0.041]
["bitfinex","ETHUSD",1755379957850,15.27654307,4426.2,4426.1,0.041]
["bitfinex","ETHUSD",1755379958055,15.82654307,4426.2,4426.1,0.041]
["bitfinex","ETHUSD",1755379958551,15.8268668,4426.2,4426.1,0.041]
["bitfinex","ETHUSD",1755379958713,16.4656032,4426.2,4426.1,0.041]
["bitfinex","ETHUSD",1755379959939,16.4666032,4426.2,4426.1,0.041]
["bitfinex","ETHUSD",1755379961159,16.67642591,4426.2,4426.1,0.041]
["bitfinex","ETHUSD",1755379965089,15.76252591,4426.2,4426.1,0.041]
["bitfinex","ETHUSD",1755379965293,16.67642591,4426.2,4426.1,0.041]
["bitfinex","ETHUSD",1755379965488,13.25042591,4426.2,4426.1,0.041]
["bitfinex","ETHUSD",1755379965656,16.67542591,4426.2,4426.1,0.041]
["bitfinex","ETHUSD",1755379965993,2.25968274,4425.4,4425.3,0.9481]
["bitfinex","ETHUSD",1755379966192,2.37248274,4425.4,4425.3,0.9481]
["bitfinex","ETHUSD",1755379970461,2.37248274,4425.4,4425.3,0.4597]
["bitfinex","ETHUSD",1755379971776,2.37248274,4425.4,4425.3,0.9481]
["bitfinex","ETHUSD",1755379973557,2.37248274,4425.4,4425.3,0.4597]
["bitfinex","ETHUSD",1755379973896,2.37248274,4425.4,4425.3,0.9481]
["bitfinex","ETHUSD",1755379979101,2.37248274,4425.4,4425.3,0.9491]
["bitfinex","ETHUSD",1755379979401,2.37448274,4425.4,4425.3,0.9491]
["bitfinex","ETHUSD",1755379980676,2.37448274,4425.4,4425.3,0.4607]
["bitfinex","ETHUSD",1755379980881,2.37448274,4425.4,4425.3,0.9491]
["bitfinex","ETHUSD",1755379982772,2.37448274,4425.4,4425.3,0.4607]
["bitfinex","ETHUSD",1755379983372,2.37448274,4425.4,4425.3,0.001]
["bitfinex","ETHUSD",1755379983794,2.37448274,4425.4,4425.3,0.4687]
["bitfinex","ETHUSD",1755379984509,2.85855747,4425.4,4425.3,0.4687]
["bitfinex","ETHUSD",1755379984915,2.37448274,4425.4,4425.3,0.4687]
["bitfinex","ETHUSD",1755379985218,2.85874305,4425.4,4425.3,0.4687]
["bitfinex","ETHUSD",1755379985886,2.85875296,4425.4,4425.3,0.4687]
["bitfinex","ETHUSD",1755379989923,2.85875296,4425.4,4425.3,0.9555]
["bitfinex","ETHUSD",1755379990103,2.85875296,4425.4,4425.3,0.001]
["bitfinex","ETHUSD",1755379991619,2.85875296,4425.4,4425.3,0.4369]
["bitfinex","ETHUSD",1755379991820,2.85875296,4425.4,4425.3,0.9237]
["bitfinex","ETHUSD",1755379994995,2.85875296,4425.4,4425.3,0.4369]
["bitfinex","ETHUSD",1755379995490,2.85875296,4425.4,4425.3,0.001]
["bitfinex","ETHUSD",1755380000928,2.85958376,4425.4,4425.3,0.001]
["bitfinex","ETHUSD",1755380006105,9.20195006,4425.4,4425.3,0.001]
["bitfinex","ETHUSD",1755380006305,15.70445006,4425.4,4425.3,0.001]
["bitfinex","ETHUSD",1755380006529,16.86514615,4425.4,4425.3,0.001]
["bitfinex","ETHUSD",1755380007238,13.44614615,4425.4,4425.3,0.001]
["bitfinex","ETHUSD",1755380008113,13.44595863,4425.4,4425.3,0.001]
["bitfinex","ETHUSD",1755380008542,12.96225863,4425.4,4425.3,0.001]
["bitfinex","ETHUSD",1755380009154,13.78261669,4425.4,4425.3,0.001]
["bitfinex","ETHUSD",1755380012222,13.44570029,4425.4,4425.3,0.001]
["bitfinex","ETHUSD",1755380012418,13.78208069,4425.4,4425.3,0.001]
["bitfinex","ETHUSD",1755380012760,13.6559088,4425.4,4425.3,0.001]
["bitfinex","ETHUSD",1755380013259,13.44567105,4425.4,4425.3,0.001]
["bitfinex","ETHUSD",1755380020355,12.49547105,4425.4,4425.3,0.001]
["bitfinex","ETHUSD",1755380020659,15.91547105,4425.4,4425.3,0.001]
["bitfinex","ETHUSD",1755380026333,11.36252448,4425.4,4425.3,0.001]
["bitfinex","ETHUSD",1755380028268,11.57263416,4425.4,4425.3,0.001]
["bitfinex","ETHUSD",1755380028434,11.69870924,4425.4,4425.3,0.001]
["bitfinex","ETHUSD",1755380030182,11.69867357,4425.4,4425.3,0.001]
["bitfinex","ETHUSD",1755380030566,11.69871189,4425.4,4425.3,0.001]
["bitfinex","ETHUSD",1755380030878,11.69871761,4425.4,4425.3,0.001]
["bitfinex","ETHUSD",1755380033238,11.69874944,4425.4,4425.3,0.001]
["bitfinex","ETHUSD",1755380033972,12.13494944,4425.4,4425.3,0.001]
["bitfinex","ETHUSD",1755380034773,11.69874944,4425.4,4425.3,0.001]
["bitfinex","ETHUSD",1755380036052,11.69895452,4425.4,4425.3,0.001]
["bitfinex","ETHUSD",1755380037683,11.21404102,4425.4,4425.3,0.001]
["bitfinex","ETHUSD",1755380037842,11.69889581,4425.4,4425.3,0.001]
["bitfinex","ETHUSD",1755380038339,8.27889581,4425.4,4425.3,0.001]
["bitfinex","ETHUSD",1755380038551,11.69789581,4425.4,4425.3,0.001]
["bitfinex","ETHUSD",1755380040369,11.69789581,4425.4,4425.3,0.9435]
["bitfinex","ETHUSD",1755380041987,11.69789581,4425.4,4425.3,0.4663]
["bitfinex","ETHUSD",1755380043802,11.69802973,4425.4,4425.3,0.4663]
["bitfinex","ETHUSD",1755380044380,11.69802973,4425.4,4425.3,0.001]
["bitfinex","ETHUSD",1755380044553,5.8097338,4425.3,4425.2,0.001]
["bitfinex","ETHUSD",1755380044754,7.74335138,4425.3,4425.2,0.001]
["bitfinex","ETHUSD",1755380045066,7.74334931,4425.3,4425.2,0.001]
["bitfinex","ETHUSD",1755380045261,7.83392131,4425.3,4425.2,0.001]
["bitfinex","ETHUSD",1755380045649,8.27012131,4425.3,4425.2,0.001]
["bitfinex","ETHUSD",1755380045851,7.83392131,4425.3,4425.2,0.001]
["bitfinex","ETHUSD",1755380046850,8.28512131,4425.3,4425.2,0.001]
["bitfinex","ETHUSD",1755380047250,7.83392131,4425.3,4425.2,0.001]
["bitfinex","ETHUSD",1755380048697,7.83392131,4425.3,4425.2,1e-08]
["bitfinex","ETHUSD",1755380050211,7.83399961,4425.3,4425.2,1e-08]
["bitfinex","ETHUSD",1755380052586,7.28722921,4425.3,4425.2,1e-08]
["bitfinex","ETHUSD",1755380052795,7.83446123,4425.3,4425.2,1e-08]
["bitfinex","ETHUSD",1755380053303,7.83446216,4425.3,4425.2,1e-08]
["bitfinex","ETHUSD",1755380053603,7.83446245,4425.3,4425.2,1e-08]
["bitfinex","ETHUSD",1755380061711,7.83445211,4425.3,4425.2,1e-08]
["bitfinex","ETHUSD",1755380067280,12.38739868,4425.3,4425.2,1e-08]
["bitfinex","ETHUSD",1755380069310,5.80978486,4425.2,4425.1,1e-08]
["bitfinex","ETHUSD",1755380069511,11.37082305,4425.2,4425.1,1e-08]
["bitfinex","ETHUSD",1755380070266,11.37074561,4425.2,4425.1,1e-08]
["bitfinex","ETHUSD",1755380072583,11.37066259,4425.2,4425.1,1e-08]
["bitfinex","ETHUSD",1755380082551,11.16029531,4425.2,4425.1,1e-08]
["bitfinex","ETHUSD",1755380082758,11.37050481,4425.2,4425.1,1e-08]
["bitfinex","ETHUSD",1755380084938,15.92345138,4425.2,4425.1,1e-08]
["bitfinex","ETHUSD",1755380087831,15.92303302,4425.2,4425.1,1e-08]
["bitfinex","ETHUSD",1755380090792,15.92305072,4425.2,4425.1,1e-08]
["bitfinex","ETHUSD",1755380097014,15.92505072,4425.2,4425.1,1e-08]
["bitfinex","ETHUSD",1755380097221,12.50705072,4425.2,4425.1,1e-08]
["bitfinex","ETHUSD",1755380097391,15.92505072,4425.2,4425.1,1e-08]
["bitfinex","ETHUSD",1755380099314,17.1374927,4425.2,4425.1,1e-08]
["bitfinex","ETHUSD",1755380107540,2.809887,4425.0,4424.9,0.001]
["bitfinex","ETHUSD",1755380107734,10.37112409,4425.0,4424.9,0.001]
["bitfinex","ETHUSD",1755380108301,10.46170209,4425.0,4424.9,0.001]
["bitfinex","ETHUSD",1755380111457,6.49470209,4425.0,4424.9,0.001]
["bitfinex","ETHUSD",1755380111662,6.15840283,4425.0,4424.9,0.9423]
["bitfinex","ETHUSD",1755380111825,2.85762009,4425.0,4424.9,0.9423]
["bitfinex","ETHUSD",1755380112022,2.372687,4425.0,4424.9,0.9423]
["bitfinex","ETHUSD",1755380113875,2.259887,4425.0,4424.9,0.9423]
["bitfinex","ETHUSD",1755380114086,5.74482009,4425.0,4424.9,0.9423]
["bitfinex","ETHUSD",1755380115172,2.259887,4425.0,4424.9,0.9423]
["bitfinex","ETHUSD",1755380115475,2.74384548,4425.0,4424.9,0.9423]
["bitfinex","ETHUSD",1755380118345,2.259887,4425.0,4424.9,0.9423]
["bitfinex","ETHUSD",1755380118675,5.259887,4425.0,4424.9,0.9423]
["bitfinex","ETHUSD",1755380118873,2.259887,4425.0,4424.9,0.9423]
["bitfinex","ETHUSD",1755380119076,2.37458486,4425.2,4424.9,0.9423]
["bitfinex","ETHUSD",1755380119077,2.37459013,4425.2,4424.9,0.9423]
["bitfinex","ETHUSD",1755380119373,0.002,4425.2,4425.0,0.9413]
["bitfinex","ETHUSD",1755380119577,0.002,4425.2,4424.9,0.001]
["bitfinex","ETHUSD",1755380119749,2.26178486,4425.2,4425.1,0.9413]
["bitfinex","ETHUSD",1755380119956,5.26178486,4425.2,4425.1,0.9413]
["bitfinex","ETHUSD",1755380126410,0.002,4425.2,4425.1,0.9413]
["bitfinex","ETHUSD",1755380126568,0.002,4425.2,4425.1,1.83252466]
["bitfinex","ETHUSD",1755380126766,0.002,4425.2,4425.1,2.51152666]
["bitfinex","ETHUSD",1755380127002,0.002,4425.2,4425.1,1.83252466]
["bitfinex","ETHUSD",1755380127166,0.002,4425.2,4425.1,0.9413]
["bitfinex","ETHUSD",1755380132742,0.002,4425.2,4425.1,3.20113593]
["bitfinex","ETHUSD",1755380134512,0.002,4425.2,4425.1,3.29166893]
["bitfinex","ETHUSD",1755380136500,0.002,4425.2,4425.1,3.40446893]
["bitfinex","ETHUSD",1755380137942,0.002,4425.2,4425.1,7.64446893]
["bitfinex","ETHUSD",1755380138109,0.002,4425.2,4425.1,9.43200378]
["bitfinex","ETHUSD",1755380141567,0.002,4425.2,4425.1,12.73420378]
["bitfinex","ETHUSD",1755380142188,1e-08,4425.2,4425.1,12.04420378]
["bitfinex","ETHUSD",1755380144768,1e-08,4425.2,4425.1,17.22998448]
["bitfinex","ETHUSD",1755380145135,1e-08,4425.2,4425.1,17.4035777]
["bitfinex","ETHUSD",1755380146069,1e-08,4425.7,4425.4,0.55]
["bitfinex","ETHUSD",1755380146370,1e-08,4425.7,4425.6,10.99536132]
["bitfinex","ETHUSD",1755380146773,1e-08,4425.7,4425.6,11.93856132]
["bitfinex","ETHUSD",1755380147340,1e-08,4425.7,4425.6,16.26905932]
["bitfinex","ETHUSD",1755380152305,1e-08,4425.7,4425.6,16.38185932]
["bitfinex","ETHUSD",1755380159214,1e-08,4425.8,4425.7,5.80952956]
["bitfinex","ETHUSD",1755380159405,1e-08,4425.8,4425.7,17.7971936]
["bitfinex","ETHUSD",1755380159917,1e-08,4425.8,4425.7,17.8876916]
["bitfinex","ETHUSD",1755380163188,1e-08,4425.8,4425.7,16.3944916]
["bitfinex","ETHUSD",1755380163516,0.95840001,4425.8,4425.7,16.3944916]
["bitfinex","ETHUSD",1755380164622,1e-08,4425.8,4425.7,21.1844916]
["bitfinex","ETHUSD",1755380164821,1e-08,4425.8,4425.7,20.6344916]
["bitfinex","ETHUSD",1755380165593,0.47400001,4425.8,4425.7,20.6344916]
["bitfinex","ETHUSD",1755380166618,1e-08,4425.8,4425.7,20.6344916]
["bitfinex","ETHUSD",1755380172042,1e-08,4425.8,4425.7,20.5439936]
["bitfinex","ETHUSD",1755380172616,0.91950001,4425.8,4425.7,20.5439936]
["bitfinex","ETHUSD",1755380175459,0.43020001,4425.8,4425.7,20.5439936]
["bitfinex","ETHUSD",1755380175622,1e-08,4425.8,4425.7,20.5439936]
["bitfinex","ETHUSD",1755380175827,0.91950001,4425.8,4425.7,20.5439936]
["bitfinex","ETHUSD",1755380176562,0.43020001,4425.8,4425.7,20.5439936]
["bitfinex","ETHUSD",1755380176732,1e-08,4425.8,4425.7,20.5439936]
["bitfinex","ETHUSD",1755380180777,1e-08,4425.8,4425.7,25.09298411]
["bitfinex","ETHUSD",1755380190271,0.43020001,4425.8,4425.7,25.09298411]
["bitfinex","ETHUSD",1755380190475,0.43020001,4425.8,4425.7,17.5439936]
["bitfinex","ETHUSD",1755380190767,1e-08,4425.8,4425.7,19.88852007]
["bitfinex","ETHUSD",1755380191148,1e-08,4425.8,4425.7,14.46252007]
["bitfinex","ETHUSD",1755380192180,0.43020001,4425.8,4425.7,14.46252007]
["bitfinex","ETHUSD",1755380192394,0.91950001,4425.8,4425.7,14.46252007]
["bitfinex","ETHUSD",1755380196189,0.43020001,4425.8,4425.7,14.46252007]
["bitfinex","ETHUSD",1755380198451,1e-08,4425.8,4425.7,14.46252007]
["bitfinex","ETHUSD",1755380204498,1e-08,4425.8,4425.7,14.80277697]
["bitfinex","ETHUSD",1755380220811,1e-08,4425.8,4425.7,6.83978646]
["bitfinex","ETHUSD",1755380221019,1e-08,4425.8,4425.7,14.80177697]
["bitfinex","ETHUSD",1755380224032,1e-08,4425.8,4425.7,10.25278646]
["bitfinex","ETHUSD",1755380224246,1e-08,4425.8,4425.7,9.91252956]
["bitfinex","ETHUSD",1755380249976,1e-08,4425.8,4425.7,6.49952956]
["bitfinex","ETHUSD",1755380250466,1e-08,4425.8,4425.7,9.91252956]
["bitfinex","ETHUSD",1755380264890,1e-08,4425.8,4425.7,4.24]
["bitfinex","ETHUSD",1755380265051,0.94300001,4425.8,4425.7,7.652]
["bitfinex","ETHUSD",1755380267082,0.94300001,4425.8,4425.7,9.91152956]
["bitfinex","ETHUSD",1755380267282,0.94300001,4425.8,4425.7,7.652]
["bitfinex","ETHUSD",1755380267883,1e-08,4425.8,4425.7,9.91152956]
["bitfinex","ETHUSD",1755380270986,1e-08,4425.8,4425.7,9.90548566]
["bitfinex","ETHUSD",1755380280430,1e-08,4425.8,4425.7,12.0630761]
["bitfinex","ETHUSD",1755380280713,1e-08,4425.8,4425.7,8.83552]
["bitfinex","ETHUSD",1755380280913,0.002,4426.1,4426.0,5.80937641]
["bitfinex","ETHUSD",1755380281107,0.002,4426.3,4426.2,2.80927432]
["bitfinex","ETHUSD",1755380281108,1e-08,4426.3,4426.2,2.80927432]
["bitfinex","ETHUSD",1755380281402,1e-08,4426.3,4426.2,10.06582316]
["bitfinex","ETHUSD",1755380281603,1e-08,4426.3,4426.2,20.27233578]
["bitfinex","ETHUSD",1755380281802,1e-08,4426.3,4426.2,20.36282378]
["bitfinex","ETHUSD",1755380291683,0.002,4426.6,4426.4,2.80917223]
["bitfinex","ETHUSD",1755380292005,0.002,4426.6,4426.5,6.2201212]
["bitfinex","ETHUSD",1755380292313,0.002,4426.6,4426.5,6.3329212]
["bitfinex","ETHUSD",1755380292621,0.9445,4426.6,4426.5,3.5238]
["bitfinex","ETHUSD",1755380298319,0.002,4426.6,4426.5,5.7829212]
["bitfinex","ETHUSD",1755380298490,0.002,4426.6,4426.5,3.5238]
["bitfinex","ETHUSD",1755380299002,0.9445,4426.6,4426.5,3.5238]
["bitfinex","ETHUSD",1755380303632,0.9445,4426.6,4426.5,7.75775609]
["bitfinex","ETHUSD",1755380306440,0.002,4426.6,4426.5,7.75775609]
["bitfinex","ETHUSD",1755380315647,0.002,4426.6,4426.5,10.01687729]
["bitfinex","ETHUSD",1755380318849,0.002,4426.6,4426.5,10.45617729]
["bitfinex","ETHUSD",1755380319342,0.002,4426.6,4426.5,10.01687729]
["bitfinex","ETHUSD",1755380321412,0.002,4426.6,4426.5,5.7829212]
["bitfinex","ETHUSD",1755380327360,0.002,4426.6,4426.5,10.01687729]
["bitfinex","ETHUSD",1755380333764,0.002,4426.6,4426.5,11.69948637]
["bitfinex","ETHUSD",1755380334248,0.002,4426.6,4426.5,10.01687729]
["bitfinex","ETHUSD",1755380343281,0.002,4426.6,4426.5,3.5238]
["bitfinex","ETHUSD",1755380343885,0.002,4426.6,4426.5,5.7829212]
["bitfinex","ETHUSD",1755380344178,0.002,4426.6,4426.5,3.5238]
["bitfinex","ETHUSD",1755380348698,0.002,4426.6,4426.5,5.7829212]
["bitfinex","ETHUSD",1755380348979,0.002,4426.6,4426.5,3.5238]
["bitfinex","ETHUSD",1755380353890,0.002,4426.6,4426.5,7.75775609]
["bitfinex","ETHUSD",1755380358689,0.002,4426.6,4426.5,12.55713058]
["bitfinex","ETHUSD",1755380358901,0.002,4426.6,4426.5,16.01293058]
["bitfinex","ETHUSD",1755380359117,0.002,4426.6,4426.5,16.10341558]
["bitfinex","ETHUSD",1755380359651,0.002,4426.6,4426.5,20.33737167]
["bitfinex","ETHUSD",1755380361366,0.002,4426.8,4426.6,2.80907016]
["bitfinex","ETHUSD",1755380361600,0.002,4426.8,4426.6,8.9168342]
["bitfinex","ETHUSD",1755380362192,0.002,4426.8,4426.6,9.0073122]
["bitfinex","ETHUSD",1755380362393,0.002,4426.8,4426.6,13.24126829]
["bitfinex","ETHUSD",1755380377580,0.002,4426.8,4426.7,10.04097522]
["bitfinex","ETHUSD",1755380377782,0.002,4426.8,4426.7,13.44897522]
["bitfinex","ETHUSD",1755380378105,0.002,4426.8,4426.7,14.96782624]
["bitfinex","ETHUSD",1755380378880,0.002,4426.8,4426.7,15.05830424]
["bitfinex","ETHUSD",1755380400233,0.9495,4426.8,4426.7,11.50830424]
["bitfinex","ETHUSD",1755380400436,0.9495,4426.8,4426.7,3.408]
["bitfinex","ETHUSD",1755380400667,0.9495,4426.8,4426.7,2.908]
["bitfinex","ETHUSD",1755380400870,0.9495,4426.8,4426.7,2.433]
["bitfinex","ETHUSD",1755380401072,0.9495,4426.8,4426.6,3.408]
["bitfinex","ETHUSD",1755380401237,0.9475,4426.7,4426.6,3.408]
["bitfinex","ETHUSD",1755380401438,1.26833882,4426.7,4426.6,3.408]
["bitfinex","ETHUSD",1755380401635,0.9475,4426.7,4426.6,3.408]
["bitfinex","ETHUSD",1755380408369,0.9475,4426.7,4426.4,3.408]
["bitfinex","ETHUSD",1755380408569,2.26097864,4426.8,4426.4,3.408]
["bitfinex","ETHUSD",1755380408770,0.9345,4426.7,4426.4,3.408]
["bitfinex","ETHUSD",1755380409291,0.002,4426.8,4426.4,3.408]
["bitfinex","ETHUSD",1755380409490,0.002,4426.8,4426.6,0.001]
["bitfinex","ETHUSD",1755380409491,1.16059185,4426.7,4426.6,0.001]
["bitfinex","ETHUSD",1755380411366,1.16059185,4426.7,4426.6,0.1138]
["bitfinex","ETHUSD",1755380416090,0.22609185,4426.7,4426.6,0.1138]
["bitfinex","ETHUSD",1755380420922,0.66679185,4426.7,4426.6,0.1138]
["bitfinex","ETHUSD",1755380421102,0.9345,4426.7,4426.6,0.1138]
["bitfinex","ETHUSD",1755380421313,2.26097102,4426.8,4426.6,0.1138]
["bitfinex","ETHUSD",1755380424529,2.25901913,4426.7,4426.6,0.1138]
["bitfinex","ETHUSD",1755380424730,0.002,4426.8,4426.6,0.001]
["bitfinex","ETHUSD",1755380424936,2.69971913,4426.7,4426.6,0.001]
["bitfinex","ETHUSD",1755380425234,3.70085864,4426.7,4426.6,0.001]
["bitfinex","ETHUSD",1755380426814,3.20705864,4426.7,4426.6,0.001]
["bitfinex","ETHUSD",1755380427204,3.20905864,4426.7,4426.6,0.001]
["bitfinex","ETHUSD",1755380427406,3.70285864,4426.7,4426.6,0.001]
["bitfinex","ETHUSD",1755380427642,8.25184915,4426.7,4426.6,0.001]
["bitfinex","ETHUSD",1755380427815,8.36464915,4426.7,4426.6,0.001]
["bitfinex","ETHUSD",1755380429277,11.96845293,4426.7,4426.6,0.001]
["bitfinex","ETHUSD",1755380434282,11.85063623,4426.7,4426.6,0.001]
["bitfinex","ETHUSD",1755380435833,15.25863623,4426.7,4426.6,0.001]
["bitfinex","ETHUSD",1755380436033,19.80762674,4426.7,4426.6,0.001]
["bitfinex","ETHUSD",1755380436268,2.25927432,4426.2,4426.1,0.001]
["bitfinex","ETHUSD",1755380436489,13.55499226,4426.2,4426.1,0.001]
["bitfinex","ETHUSD",1755380436777,14.93567934,4426.2,4426.1,0.001]
["bitfinex","ETHUSD",1755380438369,15.05351898,4426.2,4426.1,0.001]
["bitfinex","ETHUSD",1755380440201,14.59791898,4426.2,4426.1,0.001]
["bitfinex","ETHUSD",1755380441379,14.15881898,4426.2,4426.1,0.001]
["bitfinex","ETHUSD",1755380442706,14.59791898,4426.2,4426.1,0.001]
["bitfinex","ETHUSD",1755380443982,14.15881898,4426.2,4426.1,0.001]
["bitfinex","ETHUSD",1755380447215,10.75081898,4426.2,4426.1,0.001]
["bitfinex","ETHUSD",1755380447420,14.15981898,4426.2,4426.1,0.001]
["bitfinex","ETHUSD",1755380451289,10.75081898,4426.2,4426.1,0.001]
["bitfinex","ETHUSD",1755380451482,14.15981898,4426.2,4426.1,0.001]
["bitfinex","ETHUSD",1755380468859,14.37108003,4426.2,4426.1,0.001]
["bitfinex","ETHUSD",1755380471768,14.37109552,4426.2,4426.1,0.001]
["bitfinex","ETHUSD",1755380477785,14.92113825,4426.2,4426.1,0.001]
["bitfinex","ETHUSD",1755380477982,15.25924946,4426.2,4426.1,0.001]
["bitfinex","ETHUSD",1755380478183,15.13245775,4426.2,4426.1,0.001]
["bitfinex","ETHUSD",1755380478387,14.92113825,4426.2,4426.1,0.001]
["bitfinex","ETHUSD",1755380478586,15.25924479,4426.2,4426.1,0.001]
["bitfinex","ETHUSD",1755380478890,17.37478677,4426.2,4426.1,0.001]
["bitfinex","ETHUSD",1755380479091,17.37478677,4426.2,4426.1,1e-08]
["bitfinex","ETHUSD",1755380479454,16.16234479,4426.2,4426.1,1e-08]
["bitfinex","ETHUSD",1755380487804,15.70834479,4426.2,4426.1,1e-08]
["bitfinex","ETHUSD",1755380488107,16.16234479,4426.2,4426.1,1e-08]
["bitfinex","ETHUSD",1755380488462,5.80952956,4425.7,4425.6,1e-08]
["bitfinex","ETHUSD",1755380488662,14.91573296,4425.7,4425.6,1e-08]
["bitfinex","ETHUSD",1755380489092,15.36483296,4425.7,4425.6,1e-08]
["bitfinex","ETHUSD",1755380489302,15.48270687,4425.7,4425.6,1e-08]
["bitfinex","ETHUSD",1755380490682,15.48270687,4425.7,4425.4,1e-08]
["bitfinex","ETHUSD",1755380490683,5.80963168,4425.5,4425.4,1e-08]
["bitfinex","ETHUSD",1755380490882,10.25404457,4425.5,4425.4,1e-08]
["bitfinex","ETHUSD",1755380491518,10.13329917,4425.5,4425.4,1e-08]
["bitfinex","ETHUSD",1755380492200,10.7931074,4425.5,4425.4,1e-08]
["bitfinex","ETHUSD",1755380492499,5.80968274,4425.4,4425.3,1e-08]
["bitfinex","ETHUSD",1755380492702,12.01361748,4425.4,4425.3,1e-08]
["bitfinex","ETHUSD",1755380495212,10.56899548,4425.3,4425.2,1e-08]
["bitfinex","ETHUSD",1755380495883,10.5684456,4425.3,4425.2,1e-08]
["bitfinex","ETHUSD",1755380496285,10.35799917,4425.3,4425.2,1e-08]
["bitfinex","ETHUSD",1755380496777,14.90698968,4425.3,4425.2,1e-08]
["bitfinex","ETHUSD",1755380498390,14.78074942,4425.3,4425.2,1e-08]
["bitfinex","ETHUSD",1755380498915,14.90695639,4425.3,4425.2,1e-08]
["bitfinex","ETHUSD",1755380500679,14.78074942,4425.3,4425.2,1e-08]
["bitfinex","ETHUSD",1755380500878,14.90693527,4425.3,4425.2,1e-08]
["bitfinex","ETHUSD",1755380501075,14.90693233,4425.3,4425.2,1e-08]
["bitfinex","ETHUSD",1755380501298,14.78074942,4425.3,4425.2,1e-08]
["bitfinex","ETHUSD",1755380501809,14.90692406,4425.3,4425.2,1e-08]
["bitfinex","ETHUSD",1755380502609,14.90692406,4425.3,4425.1,0.001]
["bitfinex","ETHUSD",1755380502610,5.25978486,4425.2,4425.1,1e-08]
["bitfinex","ETHUSD",1755380502792,12.16820153,4425.2,4425.1,1e-08]
["bitfinex","ETHUSD",1755380503910,12.29433621,4425.2,4425.1,1e-08]
["bitfinex","ETHUSD",1755380504280,12.50457753,4425.2,4425.1,1e-08]
["bitfinex","ETHUSD",1755380504477,12.29433621,4425.2,4425.1,1e-08]
["bitfinex","ETHUSD",1755380504716,2.80993807,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1755380505024,15.85999696,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1755380505314,15.83736647,4424.9,4424.8,0.001]
["bitfinex","ETHUSD",1755380507891,5.80998915,4424.8,4424.7,1e-08]
["bitfinex","ETHUSD",1755380508218,6.50470768,4424.8,4424.7,1e-08]
["bitfinex","ETHUSD",1755380508388,7.01204719,4424.8,4424.7,1e-08]
["bitfinex","ETHUSD",1755380508718,7.47194719,4424.8,4424.7,1e-08]
["bitfinex","ETHUSD",1755380509623,7.58984366,4424.8,4424.7,1e-08]
["bitfinex","ETHUSD",1755380510421,5.81014238,4424.5,4423.7,0.001]
["bitfinex","ETHUSD",1755380510631,5.26019347,4424.4,4423.7,0.001]
["bitfinex","ETHUSD",1755380510924,7.14201104,4424.3,4423.7,0.001]
["bitfinex","ETHUSD",1755380511099,9.4702111,4424.3,4423.7,0.001]
["bitfinex","ETHUSD",1755380511714,9.4702111,4424.3,4424.2,0.9436]
["bitfinex","ETHUSD",1755380512521,14.01920161,4424.3,4424.2,0.9436]
["bitfinex","ETHUSD",1755380520045,5.83528367,4424.3,4424.2,0.9436]
["bitfinex","ETHUSD",1755380520195,9.26649767,4424.3,4424.2,0.9436]
["bitfinex","ETHUSD",1755380521029,5.85749767,4424.3,4424.2,0.9436]
["bitfinex","ETHUSD",1755380521233,4.00625312,4424.3,4424.2,0.9436]
["bitfinex","ETHUSD",1755380521403,3.5218,4424.3,4424.2,0.9436]
["bitfinex","ETHUSD",1755380522801,5.78204455,4424.3,4424.2,0.9436]
["bitfinex","ETHUSD",1755380523142,2.37304455,4424.3,4424.2,0.9436]
["bitfinex","ETHUSD",1755380523341,2.85855361,4424.3,4424.2,0.9436]
["bitfinex","ETHUSD",1755380524445,2.37304455,4424.3,4424.2,0.9436]
["bitfinex","ETHUSD",1755380524643,3.409,4424.5,4424.2,0.9436]
["bitfinex","ETHUSD",1755380524947,5.78194304,4424.5,4424.3,0.9426]
["bitfinex","ETHUSD",1755380525103,5.78194304,4424.5,4424.2,0.001]
["bitfinex","ETHUSD",1755380525436,5.78194304,4424.5,4424.4,0.9426]
["bitfinex","ETHUSD",1755380525812,0.1128,4424.5,4424.4,0.9426]
["bitfinex","ETHUSD",1755380526446,3.63969647,4424.8,4424.4,0.9426]
["bitfinex","ETHUSD",1755380526620,3.52689647,4424.8,4424.4,0.9426]
["bitfinex","ETHUSD",1755380526947,3.52689647,4424.8,4424.5,0.9072]
["bitfinex","ETHUSD",1755380527146,3.52689647,4424.8,4424.6,0.9072]
["bitfinex","ETHUSD",1755380527307,3.52689647,4424.8,4424.7,0.9072]
["bitfinex","ETHUSD",1755380527506,0.11789647,4424.8,4424.7,0.9072]
["bitfinex","ETHUSD",1755380543160,0.11989647,4424.8,4424.7,0.9072]
["bitfinex","ETHUSD",1755380547864,0.11989647,4424.8,4424.7,0.4412]
["bitfinex","ETHUSD",1755380550467,0.11989647,4424.8,4424.5,0.1128]
["bitfinex","ETHUSD",1755380550668,0.11989647,4424.8,4424.6,0.4412]
["bitfinex","ETHUSD",1755380551064,0.11989647,4424.8,4424.6,0.9072]
["bitfinex","ETHUSD",1755380552681,0.11989647,4424.8,4424.5,3.5208]
["bitfinex","ETHUSD",1755380553043,0.11989647,4424.8,4424.6,0.9072]
["bitfinex","ETHUSD",1755380555639,0.11989647,4424.8,4424.5,3.5208]
["bitfinex","ETHUSD",1755380555970,0.11989647,4424.8,4424.5,3.962]
["bitfinex","ETHUSD",1755380556280,0.11989647,4424.8,4424.5,4.428]
["bitfinex","ETHUSD",1755380556980,0.11989647,4424.8,4424.6,0.4623]
["bitfinex","ETHUSD",1755380557859,0.11989647,4424.8,4424.5,3.9868]
["bitfinex","ETHUSD",1755380558060,0.11989647,4424.8,4424.5,4.4491]
["bitfinex","ETHUSD",1755380559360,0.11989647,4424.8,4424.5,4.4501]
["bitfinex","ETHUSD",1755380561102,0.11989647,4424.8,4424.5,3.5218]
["bitfinex","ETHUSD",1755380561770,0.11989647,4424.8,4424.5,4.4366]
["bitfinex","ETHUSD",1755380564801,0.11989647,4424.8,4424.6,0.4623]
["bitfinex","ETHUSD",1755380565903,0.11989647,4424.8,4424.5,3.9743]
["bitfinex","ETHUSD",1755380566105,0.11989647,4424.8,4424.5,4.4366]
["bitfinex","ETHUSD",1755380566493,0.11989647,4424.8,4424.5,3.9841]
["bitfinex","ETHUSD",1755380568368,0.11989647,4424.8,4424.5,3.5218]
["bitfinex","ETHUSD",1755380570580,0.11989647,4424.8,4424.5,3.9841]
["bitfinex","ETHUSD",1755380572517,0.11989647,4424.8,4424.5,4.4366]
["bitfinex","ETHUSD",1755380574182,0.11989647,4424.8,4424.6,0.9148]
["bitfinex","ETHUSD",1755380574380,0.11989647,4424.8,4424.7,3.407]
["bitfinex","ETHUSD",1755380574604,0.11989647,4424.8,4424.7,4.3218]
["bitfinex","ETHUSD",1755380577781,0.002,4424.8,4424.7,4.3218]
["bitfinex","ETHUSD",1755380585444,0.002,4424.8,4424.7,7.47742516]
["bitfinex","ETHUSD",1755380587327,0.002,4424.8,4424.7,7.59022516]
["bitfinex","ETHUSD",1755380593467,0.002,4424.8,4424.7,7.68075416]
["bitfinex","ETHUSD",1755380595548,0.002,4424.8,4424.7,12.22974467]
["bitfinex","ETHUSD",1755380596676,0.002,4424.8,4424.7,16.46170076]
["bitfinex","ETHUSD",1755380605872,0.002,4424.8,4424.7,16.00920076]
["bitfinex","ETHUSD",1755380606257,0.002,4424.8,4424.7,16.49600076]
["bitfinex","ETHUSD",1755380609975,0.002,4424.8,4424.7,10.99791025]
["bitfinex","ETHUSD",1755380610147,0.002,4424.8,4424.7,15.54690076]
["bitfinex","ETHUSD",1755380610352,0.002,4424.8,4424.7,16.01420076]
["bitfinex","ETHUSD",1755380610872,0.002,4424.8,4424.7,16.50100076]
["bitfinex","ETHUSD",1755380621512,0.002,4424.8,4424.7,11.95201025]
["bitfinex","ETHUSD",1755380621705,0.002,4424.8,4424.7,16.50100076]
["bitfinex","ETHUSD",1755380623224,0.002,4424.8,4424.7,15.54690076]
["bitfinex","ETHUSD",1755380624928,0.002,4424.8,4424.7,15.97790076]
["bitfinex","ETHUSD",1755380627745,0.002,4424.9,4424.8,2.80998915]
["bitfinex","ETHUSD",1755380628067,0.002,4424.9,4424.8,8.5869649]
["bitfinex","ETHUSD",1755380628840,0.002,4424.9,4424.8,13.13595541]
["bitfinex","ETHUSD",1755380629374,1e-08,4424.9,4424.8,17.68494592]
["bitfinex","ETHUSD",1755380629644,1e-08,4424.9,4424.8,22.02970201]
["bitfinex","ETHUSD",1755380630927,1e-08,4424.9,4424.8,17.4807115]
["bitfinex","ETHUSD",1755380631143,1e-08,4424.9,4424.8,22.02970201]
["bitfinex","ETHUSD",1755380631697,1e-08,4424.9,4424.8,16.5907115]
["bitfinex","ETHUSD",1755380632305,1e-08,4424.9,4424.8,17.0217115]
["bitfinex","ETHUSD",1755380632740,1e-08,4424.9,4424.8,17.4807115]
["bitfinex","ETHUSD",1755380633445,1e-08,4424.9,4424.8,24.34263001]
["bitfinex","ETHUSD",1755380633646,1e-08,4424.9,4424.8,20.88363001]
["bitfinex","ETHUSD",1755380633858,1e-08,4424.9,4424.8,9.04172099]
["bitfinex","ETHUSD",1755380634032,1e-08,4424.9,4424.8,7.8097649]
["bitfinex","ETHUSD",1755380634332,1e-08,4424.9,4424.8,17.79774592]
["bitfinex","ETHUSD",1755380634699,1e-08,4424.9,4424.8,16.90774592]
["bitfinex","ETHUSD",1755380634898,1e-08,4424.9,4424.8,13.24875541]
["bitfinex","ETHUSD",1755380635541,1e-08,4424.9,4424.8,11.80875541]
["bitfinex","ETHUSD",1755380636160,1e-08,4424.9,4424.8,12.35875541]
["bitfinex","ETHUSD",1755380637349,1e-08,4424.9,4424.8,15.22975541]
["bitfinex","ETHUSD",1755380637524,1e-08,4424.9,4424.8,13.34277966]
["bitfinex","ETHUSD",1755380638321,1e-08,4424.9,4424.8,8.79378915]
["bitfinex","ETHUSD",1755380638660,0.90940001,4424.9,4424.8,8.79378915]
["bitfinex","ETHUSD",1755380639131,0.90940001,4424.9,4424.8,5.79378915]
["bitfinex","ETHUSD",1755380639331,0.90940001,4424.9,4424.8,3.5338]
["bitfinex","ETHUSD",1755380639739,0.90940001,4424.9,4424.8,5.79378915]
["bitfinex","ETHUSD",1755380640457,1e-08,4424.9,4424.8,5.79378915]
["bitfinex","ETHUSD",1755380641160,0.90940001,4424.9,4424.8,3.5338]
["bitfinex","ETHUSD",1755380642125,0.90940001,4424.9,4424.8,5.79378915]
["bitfinex","ETHUSD",1755380643335,0.90940001,4424.9,4424.8,3.5338]
["bitfinex","ETHUSD",1755380644372,0.90940001,4424.9,4424.8,5.79378915]
["bitfinex","ETHUSD",1755380646366,0.44200001,4424.9,4424.8,5.79378915]
["bitfinex","ETHUSD",1755380647744,1e-08,4424.9,4424.8,5.79378915]
["bitfinex","ETHUSD",1755380652970,1e-08,4424.9,4424.8,5.78001123]
["bitfinex","ETHUSD",1755380658580,1e-08,4424.9,4424.8,5.78101123]
["bitfinex","ETHUSD",1755380667360,1e-08,4424.9,4424.8,15.54298592]
["bitfinex","ETHUSD",1755380667560,0.002,4425.3,4425.2,2.25978486]
["bitfinex","ETHUSD",1755380667765,0.002,4425.3,4425.2,13.23377537]
["bitfinex","ETHUSD",1755380668184,0.002,4425.3,4425.2,14.17477537]
["bitfinex","ETHUSD",1755380668791,0.002,4425.3,4425.2,14.81215506]
["bitfinex","ETHUSD",1755380668956,0.002,4425.3,4425.2,16.52840829]
["bitfinex","ETHUSD",1755380670596,0.002,4425.3,4425.2,20.76036438]
["bitfinex","ETHUSD",1755380674219,1e-08,4425.3,4425.2,20.76036438]
["bitfinex","ETHUSD",1755380674597,0.002,4425.7,4425.6,2.25958062]
["bitfinex","ETHUSD",1755380674806,0.002,4425.7,4425.6,18.87542616]
["bitfinex","ETHUSD",1755380675121,0.002,4425.7,4425.6,19.79383036]
["bitfinex","ETHUSD",1755380676110,0.002,4425.9,4425.7,5.25952956]
["bitfinex","ETHUSD",1755380676294,1e-08,4425.9,4425.8,6.422]
["bitfinex","ETHUSD",1755380676491,1e-08,4425.9,4425.8,7.363]
["bitfinex","ETHUSD",1755380676692,1e-08,4425.9,4425.8,9.02485099]
["bitfinex","ETHUSD",1755380677325,1e-08,4425.9,4425.8,14.32402119]
["bitfinex","ETHUSD",1755380677626,1e-08,4425.9,4425.8,16.5834997]
["bitfinex","ETHUSD",1755380682233,1e-08,4425.9,4425.8,20.81545579]
["bitfinex","ETHUSD",1755380685533,1e-08,4425.9,4425.8,21.36545579]
["bitfinex","ETHUSD",1755380687132,1e-08,4426.2,4426.1,2.25932536]
["bitfinex","ETHUSD",1755380687308,1e-08,4426.2,4426.1,9.50033162]
["bitfinex","ETHUSD",1755380687508,1e-08,4426.2,4426.1,10.08463162]
["bitfinex","ETHUSD",1755380688902,1e-08,4426.2,4426.1,9.61313162]
["bitfinex","ETHUSD",1755380689103,1e-08,4426.2,4426.1,10.08463162]
["bitfinex","ETHUSD",1755380690141,1e-08,4426.2,4426.1,10.58373162]
["bitfinex","ETHUSD",1755380690739,1e-08,4426.2,4426.1,15.13183222]
["bitfinex","ETHUSD",1755380699516,1e-08,4426.2,4426.1,14.16123222]
["bitfinex","ETHUSD",1755380700549,1e-08,4426.2,4426.1,14.63273222]
["bitfinex","ETHUSD",1755380700951,1e-08,4426.2,4426.1,14.16123222]
["bitfinex","ETHUSD",1755380712855,1e-08,4426.2,4426.1,14.61183222]
["bitfinex","ETHUSD",1755380713354,1e-08,4426.2,4426.1,14.3294093]
["bitfinex","ETHUSD",1755380713742,1e-08,4426.2,4426.1,9.7813087]
["bitfinex","ETHUSD",1755380714045,1e-08,4426.2,4426.1,14.3294093]
["bitfinex","ETHUSD",1755380714540,1e-08,4426.2,4426.1,15.3300093]
["bitfinex","ETHUSD",1755380715555,1e-08,4426.2,4426.1,15.8145093]
["bitfinex","ETHUSD",1755380715958,1e-08,4426.2,4426.1,15.3300093]
["bitfinex","ETHUSD",1755380716560,1e-08,4426.2,4426.1,14.8794093]
["bitfinex","ETHUSD",1755380720836,1e-08,4426.2,4426.1,15.8145093]
["bitfinex","ETHUSD",1755380721845,0.002,4426.8,4426.7,5.80901913]
["bitfinex","ETHUSD",1755380722163,0.002,4426.8,4426.7,13.77111973]
["bitfinex","ETHUSD",1755380722481,0.002,4426.8,4426.7,13.88391973]
["bitfinex","ETHUSD",1755380725582,0.002,4426.8,4426.7,9.33581913]
["bitfinex","ETHUSD",1755380726886,0.002,4426.8,4426.7,13.56777522]
["bitfinex","ETHUSD",1755380727047,0.002,4426.8,4426.7,14.45450097]
["bitfinex","ETHUSD",1755380728994,0.002,4426.8,4426.7,19.00260157]
["bitfinex","ETHUSD",1755380730051,0.002,4426.8,4426.7,19.93770157]
["bitfinex","ETHUSD",1755380730404,0.002,4426.8,4426.7,19.45320157]
["bitfinex","ETHUSD",1755380730548,0.002,4426.8,4426.7,19.00260157]
["bitfinex","ETHUSD",1755380733166,0.002,4426.8,4426.7,19.45320157]
["bitfinex","ETHUSD",1755380733797,0.002,4426.8,4426.7,19.00260157]
["bitfinex","ETHUSD",1755380737700,0.002,4426.8,4426.7,14.45450097]
["bitfinex","ETHUSD",1755380744490,0.002,4426.8,4426.7,19.00260157]
["bitfinex","ETHUSD",1755380747311,0.002,4427.1,4426.8,4.22995609]
["bitfinex","ETHUSD",1755380747509,0.002,4427.1,4427.0,5.25886604]
["bitfinex","ETHUSD",1755380747812,0.002,4427.1,4427.0,5.37166604]
["bitfinex","ETHUSD",1755380749898,0.002,4427.1,4427.0,9.91976664]
["bitfinex","ETHUSD",1755380752583,0.002,4427.1,4427.0,5.37166604]
["bitfinex","ETHUSD",1755380752816,0.4752,4427.1,4427.0,5.37166604]
["bitfinex","ETHUSD",1755380753319,0.4752,4427.1,4427.0,9.60162213]
["bitfinex","ETHUSD",1755380753887,0.002,4427.1,4427.0,9.60162213]
["bitfinex","ETHUSD",1755380757924,0.002,4427.1,4427.0,11.80608617]
["bitfinex","ETHUSD",1755380759191,0.002,4427.1,4427.0,16.35418677]
["bitfinex","ETHUSD",1755380771135,0.002,4427.1,4427.0,16.90418677]
["bitfinex","ETHUSD",1755380771334,0.002,4427.1,4427.0,17.85768677]
["bitfinex","ETHUSD",1755380771905,0.002,4427.1,4427.0,16.90418677]
["bitfinex","ETHUSD",1755380772110,0.002,4427.1,4427.0,17.85768677]
["bitfinex","ETHUSD",1755380776551,0.002,4427.1,4427.0,17.36048677]
["bitfinex","ETHUSD",1755380779721,0.002,4427.1,4427.0,12.81238617]
["bitfinex","ETHUSD",1755380779922,0.002,4427.1,4427.0,17.36048677]
["bitfinex","ETHUSD",1755380783347,0.002,4427.1,4427.0,17.85768677]
["bitfinex","ETHUSD",1755380783651,0.002,4427.1,4427.0,18.02859388]
["bitfinex","ETHUSD",1755380784018,0.002,4427.1,4427.0,17.07509388]
["bitfinex","ETHUSD",1755380786382,0.002,4427.1,4427.0,13.48049328]
["bitfinex","ETHUSD",1755380786588,0.002,4427.1,4427.0,18.02859388]
["bitfinex","ETHUSD",1755380786752,0.002,4427.1,4427.0,17.07509388]
["bitfinex","ETHUSD",1755380790344,0.002,4427.1,4427.0,0.28370711]
["bitfinex","ETHUSD",1755380790345,0.9124,4427.1,4427.0,0.28370711]
["bitfinex","ETHUSD",1755380790590,0.9124,4427.1,4427.0,2.25886604]
["bitfinex","ETHUSD",1755380790748,0.9124,4427.1,4427.0,5.78066604]
["bitfinex","ETHUSD",1755380791383,0.9124,4427.1,4427.0,3.5218]
["bitfinex","ETHUSD",1755380792287,0.9124,4427.1,4426.8,0.001]
["bitfinex","ETHUSD",1755380792288,2.25891707,4426.9,4426.8,0.001]
["bitfinex","ETHUSD",1755380792486,10.71458993,4426.9,4426.8,0.001]
["bitfinex","ETHUSD",1755380792780,11.6162641,4426.9,4426.8,0.001]
["bitfinex","ETHUSD",1755380794666,7.0681635,4426.9,4426.8,0.001]
["bitfinex","ETHUSD",1755380796095,6.58205884,4426.9,4426.8,0.001]
["bitfinex","ETHUSD",1755380806213,9.99305884,4426.9,4426.8,0.001]
["bitfinex","ETHUSD",1755380813120,9.55485884,4426.9,4426.8,0.001]
["bitfinex","ETHUSD",1755380813586,10.01215884,4426.9,4426.8,0.001]
["bitfinex","ETHUSD",1755380813987,9.55485884,4426.9,4426.8,0.001]
["bitfinex","ETHUSD",1755380816823,14.10595699,4426.9,4426.8,0.001]
["bitfinex","ETHUSD",1755380818187,15.04803969,4426.9,4426.8,0.001]
["bitfinex","ETHUSD",1755380818522,0.55,4426.6,4426.2,0.001]
["bitfinex","ETHUSD",1755380818698,9.92312142,4426.3,4426.2,1e-08]
["bitfinex","ETHUSD",1755380818899,0.55,4425.8,4424.8,0.001]
["bitfinex","ETHUSD",1755380819090,10.36078089,4425.4,4424.8,0.001]
["bitfinex","ETHUSD",1755380819295,2.81004022,4424.7,4424.5,0.001]
["bitfinex","ETHUSD",1755380819612,2.26080665,4423.2,4423.1,0.04]
["bitfinex","ETHUSD",1755380819794,9.4223902,4423.2,4423.1,0.04]
["bitfinex","ETHUSD",1755380819988,2.26131789,4422.2,4421.1,0.04]
["bitfinex","ETHUSD",1755380820226,10.36221604,4422.2,4421.6,0.4722]
["bitfinex","ETHUSD",1755380820431,0.1128,4422.2,4422.1,0.9592]
["bitfinex","ETHUSD",1755380820723,0.1128,4422.6,4422.1,0.9592]
["bitfinex","ETHUSD",1755380820892,0.1128,4422.6,4422.2,0.9192]
["bitfinex","ETHUSD",1755380821441,0.1128,4422.6,4422.1,0.04]
["bitfinex","ETHUSD",1755380821622,0.1128,4422.6,4422.3,0.9192]
["bitfinex","ETHUSD",1755380821991,0.1128,4422.6,4422.4,0.9192]
["bitfinex","ETHUSD",1755380822200,0.1128,4422.6,4422.5,0.9192]
["bitfinex","ETHUSD",1755380823219,0.1128,4422.6,4422.5,3.18036449]
["bitfinex","ETHUSD",1755380823426,0.1128,4423.0,4422.5,0.9192]
["bitfinex","ETHUSD",1755380823739,0.1128,4423.0,4422.4,0.1128]
["bitfinex","ETHUSD",1755380823740,0.1128,4423.0,4422.6,0.9192]
["bitfinex","ETHUSD",1755380823912,0.1128,4423.0,4422.6,2.26109423]
["bitfinex","ETHUSD",1755380824110,0.1128,4423.0,4422.7,0.9192]
["bitfinex","ETHUSD",1755380824706,0.1128,4423.0,4422.8,0.4722]
["bitfinex","ETHUSD",1755380825129,0.1128,4423.0,4422.7,0.447]
["bitfinex","ETHUSD",1755380825331,0.1128,4423.0,4422.9,0.4722]
["bitfinex","ETHUSD",1755380827711,0.1128,4423.0,4422.9,0.91]
["bitfinex","ETHUSD",1755380828940,0.1128,4423.0,4422.9,3.17096]
["bitfinex","ETHUSD",1755380829245,0.1128,4423.0,4422.9,0.91]
["bitfinex","ETHUSD",1755380830712,0.1128,4423.0,4422.9,3.17096]
["bitfinex","ETHUSD",1755380834867,3.438,4423.7,4422.9,3.17096]
["bitfinex","ETHUSD",1755380834868,3.438,4423.7,4423.1,2.26084566]
["bitfinex","ETHUSD",1755380835033,0.1128,4423.3,4423.1,2.26084566]
["bitfinex","ETHUSD",1755380835365,0.1128,4423.3,4423.1,2.72064566]
["bitfinex","ETHUSD",1755380835562,0.50389681,4423.9,4423.2,2.26080665]
["bitfinex","ETHUSD",1755380835764,0.1128,4423.5,4423.2,2.72060665]
["bitfinex","ETHUSD",1755380836068,0.1128,4423.5,4423.2,0.4598]
["bitfinex","ETHUSD",1755380837632,0.1128,4423.5,4423.3,0.4598]
["bitfinex","ETHUSD",1755380845260,0.48126632,4423.4,4423.3,0.4598]
["bitfinex","ETHUSD",1755380846172,0.48126632,4423.4,4423.1,2.26084603]
["bitfinex","ETHUSD",1755380846377,0.48126632,4423.3,4423.1,2.72064603]
["bitfinex","ETHUSD",1755380846677,0.1128,4423.5,4423.2,0.4598]
["bitfinex","ETHUSD",1755380846864,0.48358064,4423.4,4423.2,0.4598]
["bitfinex","ETHUSD",1755380847064,0.48358064,4423.3,4423.2,0.4598]
["bitfinex","ETHUSD",1755380850682,0.48358064,4423.3,4423.2,2.72060665]
["bitfinex","ETHUSD",1755380851050,0.48358064,4423.3,4423.2,0.4598]
["bitfinex","ETHUSD",1755380852679,0.48358064,4423.3,4423.2,2.72060665]
["bitfinex","ETHUSD",1755380855476,0.48358064,4423.3,4423.2,0.4598]
["bitfinex","ETHUSD",1755380857960,0.48358064,4423.3,4423.2,3.8888]
["bitfinex","ETHUSD",1755380858895,0.48358064,4423.3,4423.2,6.61110665]
["bitfinex","ETHUSD",1755380859094,0.48358064,4423.3,4423.2,6.14960665]
["bitfinex","ETHUSD",1755380860372,0.48358064,4423.3,4423.2,3.8888]
["bitfinex","ETHUSD",1755380860581,0.48358064,4423.3,4423.2,3.429]
["bitfinex","ETHUSD",1755380863209,0.48358064,4423.3,4423.2,3.8842]
["bitfinex","ETHUSD",1755380863378,0.48358064,4423.3,4423.2,4.3457]
["bitfinex","ETHUSD",1755380864228,0.48358064,4423.3,4423.2,3.8842]
["bitfinex","ETHUSD",1755380865081,0.48358064,4423.3,4423.2,6.14500665]
["bitfinex","ETHUSD",1755380865324,0.48358064,4423.3,4423.2,6.60650665]
["bitfinex","ETHUSD",1755380866283,0.1128,4423.5,4423.2,4.3457]
["bitfinex","ETHUSD",1755380866483,0.48600968,4423.4,4423.3,0.4552]
["bitfinex","ETHUSD",1755380868318,0.1128,4423.5,4423.3,0.4552]
["bitfinex","ETHUSD",1755380868540,0.1128,4423.5,4423.4,3.426]
["bitfinex","ETHUSD",1755380868688,0.59883461,4423.5,4423.4,3.426]
["bitfinex","ETHUSD",1755380869027,0.1128,4423.5,4423.4,3.426]
["bitfinex","ETHUSD",1755380869227,0.59883461,4423.5,4423.4,3.426]
["bitfinex","ETHUSD",1755380869390,0.1128,4423.5,4423.4,3.426]
["bitfinex","ETHUSD",1755380869732,0.59883014,4423.5,4423.4,6.14190443]
["bitfinex","ETHUSD",1755380870031,0.48803014,4423.7,4423.5,2.26061131]
["bitfinex","ETHUSD",1755380870328,0.002,4423.7,4423.6,5.68660222]
["bitfinex","ETHUSD",1755380870529,0.002,4423.7,4423.6,6.60330222]
["bitfinex","ETHUSD",1755380871289,0.002,4423.7,4423.6,6.14180222]
["bitfinex","ETHUSD",1755380872500,0.002,4423.7,4423.6,10.94605831]
["bitfinex","ETHUSD",1755380872713,0.002,4423.7,4423.6,12.2667337]
["bitfinex","ETHUSD",1755380880424,1e-08,4424.1,4423.9,0.55]
["bitfinex","ETHUSD",1755380880626,0.002,4424.4,4424.3,2.26024455]
["bitfinex","ETHUSD",1755380880815,0.002,4424.4,4424.3,10.20394534]
["bitfinex","ETHUSD",1755380881014,0.002,4424.4,4424.3,12.21187156]
["bitfinex","ETHUSD",1755380881324,0.002,4424.4,4424.3,15.66707156]
["bitfinex","ETHUSD",1755380886863,0.002,4424.4,4424.3,16.21707156]
["bitfinex","ETHUSD",1755380888935,0.002,4424.9,4424.8,5.80998915]
["bitfinex","ETHUSD",1755380889138,0.002,4424.9,4424.8,10.57938979]
["bitfinex","ETHUSD",1755380889449,0.002,4424.9,4424.8,11.51458979]
["bitfinex","ETHUSD",1755380890444,0.002,4424.9,4424.8,11.05978979]
["bitfinex","ETHUSD",1755380890650,0.002,4424.9,4424.8,10.57938979]
["bitfinex","ETHUSD",1755380891054,0.002,4424.9,4424.8,10.02938979]
["bitfinex","ETHUSD",1755380892280,0.002,4424.9,4424.8,14.25534588]
["bitfinex","ETHUSD",1755380892563,0.002,4424.9,4424.8,11.25534588]
["bitfinex","ETHUSD",1755380892762,0.4461,4424.9,4424.8,6.59874524]
["bitfinex","ETHUSD",1755380893071,0.4461,4424.9,4424.8,0.1128]
["bitfinex","ETHUSD",1755380893241,0.4461,4424.9,4424.8,3.428]
["bitfinex","ETHUSD",1755380894782,0.5589,4424.9,4424.8,3.428]
["bitfinex","ETHUSD",1755380895128,2.81883807,4424.9,4424.8,3.428]
["bitfinex","ETHUSD",1755380895324,2.81883807,4424.9,4424.2,0.1128]
["bitfinex","ETHUSD",1755380895325,1.5865299,4424.9,4424.2,0.1128]
["bitfinex","ETHUSD",1755380895529,2.70408915,4424.8,4424.3,3.43]
["bitfinex","ETHUSD",1755380895753,2.26008234,4424.7,4424.3,3.43]
["bitfinex","ETHUSD",1755380895956,0.1128,4424.6,4424.3,3.43]
["bitfinex","ETHUSD",1755380896126,0.49972427,4424.6,4424.3,3.43]
["bitfinex","ETHUSD",1755380896329,0.4441,4424.5,4424.3,3.43]
["bitfinex","ETHUSD",1755380897539,0.49972427,4424.6,4424.3,3.43]
["bitfinex","ETHUSD",1755380897858,0.4441,4424.4,4424.3,3.43]
["bitfinex","ETHUSD",1755380898060,0.1128,4424.6,4424.3,3.43]
["bitfinex","ETHUSD",1755380898674,0.5569,4424.6,4424.3,3.43]
["bitfinex","ETHUSD",1755380899570,0.1128,4424.6,4424.3,3.43]
["bitfinex","ETHUSD",1755380905726,0.1128,4424.6,4424.3,3.431]
["bitfinex","ETHUSD",1755380914849,0.1128,4424.6,4424.4,0.9352]
["bitfinex","ETHUSD",1755380915151,0.002,4424.9,4424.8,2.25998915]
["bitfinex","ETHUSD",1755380915332,0.002,4424.9,4424.8,5.68598915]
["bitfinex","ETHUSD",1755380915652,0.002,4424.9,4424.8,6.62118915]
["bitfinex","ETHUSD",1755380916000,0.002,4424.9,4424.8,10.84714524]
["bitfinex","ETHUSD",1755380916201,0.002,4424.9,4424.8,12.16914889]
["bitfinex","ETHUSD",1755380916641,0.002,4424.9,4424.8,12.28194889]
["bitfinex","ETHUSD",1755380920138,0.002,4424.9,4424.8,8.0559928]
["bitfinex","ETHUSD",1755380922732,0.002,4424.9,4424.8,8.6059928]
["bitfinex","ETHUSD",1755380922934,0.002,4424.9,4424.8,11.4931928]
["bitfinex","ETHUSD",1755380922935,1e-08,4424.9,4424.8,11.4931928]
["bitfinex","ETHUSD",1755380923127,1e-08,4425.1,4425.0,5.809887]
["bitfinex","ETHUSD",1755380923327,1e-08,4425.1,4425.0,10.92324718]
["bitfinex","ETHUSD",1755380923535,1e-08,4425.1,4425.0,11.89344718]
["bitfinex","ETHUSD",1755380923741,1e-08,4425.1,4425.0,11.98396218]
["bitfinex","ETHUSD",1755380925347,1e-08,4425.1,4425.0,16.20991827]
["bitfinex","ETHUSD",1755380926418,1e-08,4425.3,4425.2,2.25978486]
["bitfinex","ETHUSD",1755380926614,1e-08,4425.3,4425.2,15.11571126]
["bitfinex","ETHUSD",1755380926821,1e-08,4425.3,4425.2,16.08591126]
["bitfinex","ETHUSD",1755380927139,1e-08,4425.3,4425.2,16.17641826]
["bitfinex","ETHUSD",1755380928856,1e-08,4425.3,4425.2,16.72641826]
["bitfinex","ETHUSD",1755380930546,1e-08,4425.3,4425.2,16.25201826]
["bitfinex","ETHUSD",1755380930853,1e-08,4425.3,4425.2,16.72641826]
["bitfinex","ETHUSD",1755380933057,1e-08,4425.3,4425.2,16.83921826]
["bitfinex","ETHUSD",1755380936680,1e-08,4425.3,4425.2,16.74871126]
["bitfinex","ETHUSD",1755380936982,1e-08,4425.3,4425.2,15.77851126]
["bitfinex","ETHUSD",1755380937479,1e-08,4425.3,4425.2,15.77651126]
["bitfinex","ETHUSD",1755380940483,1e-08,4425.3,4425.2,16.27231126]
["bitfinex","ETHUSD",1755380941887,1e-08,4425.3,4425.2,16.74671126]
["bitfinex","ETHUSD",1755380942096,0.002,4425.8,4425.3,5.2597338]
["bitfinex","ETHUSD",1755380942290,0.002,4425.8,4425.4,7.48870344]
["bitfinex","ETHUSD",1755380942585,0.002,4425.8,4425.4,14.94454227]
["bitfinex","ETHUSD",1755380945811,0.002,4425.8,4425.4,15.49454227]
["bitfinex","ETHUSD",1755380946085,0.002,4425.8,4425.4,15.60734227]
["bitfinex","ETHUSD",1755380946654,0.002,4425.8,4425.4,15.69785027]
["bitfinex","ETHUSD",1755380948557,0.002,4425.8,4425.6,5.80958062]
["bitfinex","ETHUSD",1755380948891,0.002,4425.8,4425.7,10.25210438]
["bitfinex","ETHUSD",1755380949093,0.002,4425.8,4425.7,10.36490438]
["bitfinex","ETHUSD",1755380949394,0.002,4425.8,4425.7,10.85110438]
["bitfinex","ETHUSD",1755380953284,0.002,4425.8,4425.7,15.07506047]
["bitfinex","ETHUSD",1755380953606,0.002,4425.8,4425.7,15.51376047]
["bitfinex","ETHUSD",1755380953977,0.002,4425.8,4425.7,15.07506047]
["bitfinex","ETHUSD",1755380955596,0.002,4425.8,4425.7,15.51376047]
["bitfinex","ETHUSD",1755380955910,0.002,4425.8,4425.7,15.07506047]
["bitfinex","ETHUSD",1755380956615,0.002,4425.8,4425.7,15.19116374]
["bitfinex","ETHUSD",1755380957406,0.002,4425.8,4425.7,15.74116374]
["bitfinex","ETHUSD",1755380958206,0.002,4426.0,4425.9,2.80942746]
["bitfinex","ETHUSD",1755380958387,0.002,4426.0,4425.9,9.23042746]
["bitfinex","ETHUSD",1755380960119,0.002,4426.0,4425.9,10.15532746]
["bitfinex","ETHUSD",1755380960415,0.002,4426.0,4425.9,9.71662746]
["bitfinex","ETHUSD",1755380960789,0.002,4426.0,4425.9,10.15532746]
["bitfinex","ETHUSD",1755380960990,0.002,4426.0,4425.9,10.67200869]
["bitfinex","ETHUSD",1755380961507,1e-08,4426.0,4425.9,10.67200869]
["bitfinex","ETHUSD",1755380961926,1e-08,4426.0,4425.9,10.76250669]
["bitfinex","ETHUSD",1755380963416,0.002,4426.3,4426.2,2.25927432]
["bitfinex","ETHUSD",1755380963615,0.002,4426.3,4426.2,12.9032304]
["bitfinex","ETHUSD",1755380963800,0.002,4426.3,4426.2,14.45956136]
["bitfinex","ETHUSD",1755380964007,0.002,4426.3,4426.2,14.94576136]
["bitfinex","ETHUSD",1755380966422,0.002,4426.3,4426.2,15.49576136]
["bitfinex","ETHUSD",1755380966721,0.002,4426.9,4426.6,2.80907016]
["bitfinex","ETHUSD",1755380966880,0.002,4426.9,4426.6,9.34087016]
["bitfinex","ETHUSD",1755380967083,0.002,4426.9,4426.6,10.53161746]
["bitfinex","ETHUSD",1755380972239,0.002,4426.9,4426.6,15.24177354]
["bitfinex","ETHUSD",1755380975284,0.002,4426.9,4426.6,15.68047354]
["bitfinex","ETHUSD",1755380975443,0.002,4426.9,4426.8,10.03092418]
["bitfinex","ETHUSD",1755380975633,0.002,4426.9,4426.8,13.45092418]
["bitfinex","ETHUSD",1755380975836,0.002,4426.9,4426.8,15.25099862]
["bitfinex","ETHUSD",1755380976035,0.002,4426.9,4426.8,16.17589862]
["bitfinex","ETHUSD",1755380977235,0.002,4426.9,4426.8,15.73719862]
["bitfinex","ETHUSD",1755380978554,0.002,4426.9,4426.8,16.17069862]
["bitfinex","ETHUSD",1755380979089,0.002,4426.9,4426.8,15.73719862]
["bitfinex","ETHUSD",1755380980383,0.4489,4426.9,4426.8,11.28099862]
["bitfinex","ETHUSD",1755380980586,0.4909,4426.9,4426.8,4.22195608]
["bitfinex","ETHUSD",1755380980889,0.4489,4426.9,4426.8,7.64495608]
["bitfinex","ETHUSD",1755380983492,0.4489,4426.9,4426.8,9.90392418]
["bitfinex","ETHUSD",1755380985666,0.002,4426.9,4426.8,9.90392418]
["bitfinex","ETHUSD",1755381002799,0.4489,4426.9,4426.8,7.64495608]
["bitfinex","ETHUSD",1755381004131,0.002,4426.9,4426.8,7.64495608]
["bitfinex","ETHUSD",1755381004829,0.4489,4426.9,4426.8,4.22195608]
["bitfinex","ETHUSD",1755381005030,0.4489,4426.9,4426.8,7.63895608]
["bitfinex","ETHUSD",1755381005698,0.4489,4426.9,4426.8,4.22195608]
["bitfinex","ETHUSD",1755381005893,0.72007318,4426.9,4426.8,7.63895608]
["bitfinex","ETHUSD",1755381006098,0.76207318,4426.9,4426.8,7.63895608]
["bitfinex","ETHUSD",1755381006731,0.72007318,4426.9,4426.8,7.63895608]
["bitfinex","ETHUSD",1755381007707,0.72007318,4426.9,4426.7,4.22195608]
["bitfinex","ETHUSD",1755381007901,0.27317318,4426.9,4426.8,3.417]
["bitfinex","ETHUSD",1755381008637,0.72897318,4426.9,4426.7,4.22195608]
["bitfinex","ETHUSD",1755381008844,0.27317318,4426.9,4426.8,3.417]
["bitfinex","ETHUSD",1755381012741,0.002,4426.9,4426.8,3.417]
["bitfinex","ETHUSD",1755381017142,0.002,4426.9,4426.8,3.416]
["bitfinex","ETHUSD",1755381022545,0.002,4426.9,4426.8,3.9125]
["bitfinex","ETHUSD",1755381023578,0.002,4426.9,4426.8,3.416]
["bitfinex","ETHUSD",1755381036675,0.002,4426.9,4426.8,3.9125]
["bitfinex","ETHUSD",1755381037203,0.3324,4426.9,4425.1,0.001]
["bitfinex","ETHUSD",1755381037369,2.25978486,4425.2,4424.7,0.001]
["bitfinex","ETHUSD",1755381037713,5.25998915,4424.8,4424.7,0.001]
["bitfinex","ETHUSD",1755381037903,6.1690483,4424.8,4424.7,3.432]
["bitfinex","ETHUSD",1755381038102,6.1690483,4424.8,4424.7,0.001]
["bitfinex","ETHUSD",1755381038303,6.73259474,4424.8,4424.7,3.432]
["bitfinex","ETHUSD",1755381039174,6.19298694,4424.8,4424.7,3.432]
["bitfinex","ETHUSD",1755381039690,6.52138694,4424.8,4424.7,0.001]
["bitfinex","ETHUSD",1755381039891,6.52138694,4424.8,4424.7,3.433]
["bitfinex","ETHUSD",1755381040106,6.52138694,4424.8,4424.7,0.001]
["bitfinex","ETHUSD",1755381040504,6.52138694,4424.8,4424.7,3.433]
["bitfinex","ETHUSD",1755381042317,6.03474715,4424.8,4424.7,3.433]
["bitfinex","ETHUSD",1755381044493,3.55,4424.6,4422.8,1e-08]
["bitfinex","ETHUSD",1755381044695,3.55,4424.6,4421.1,0.04]
["bitfinex","ETHUSD",1755381044696,8.19276452,4422.9,4421.1,0.04]
["bitfinex","ETHUSD",1755381045022,5.26131789,4422.2,4421.1,0.04]
["bitfinex","ETHUSD",1755381045226,5.74288183,4422.2,4422.1,3.484]
["bitfinex","ETHUSD",1755381045430,6.09768183,4422.2,4422.1,3.484]
["bitfinex","ETHUSD",1755381045991,2.26182936,4421.2,4421.1,0.04]
["bitfinex","ETHUSD",1755381046195,2.26182936,4421.2,4421.1,3.484]
["bitfinex","ETHUSD",1755381046841,2.26182936,4421.2,4421.1,4.3915]
["bitfinex","ETHUSD",1755381048228,2.26182936,4421.2,4421.1,0.5073]
["bitfinex","ETHUSD",1755381048428,2.26182936,4421.2,4421.1,3.9523]
["bitfinex","ETHUSD",1755381048725,2.26182936,4421.2,4421.1,3.9513]
["bitfinex","ETHUSD",1755381049340,2.26182936,4421.2,4421.1,3.484]
["bitfinex","ETHUSD",1755381049341,2.37462936,4421.2,4421.1,3.484]
["bitfinex","ETHUSD",1755381049524,2.37462936,4421.2,4421.1,0.04]
["bitfinex","ETHUSD",1755381049722,2.37462936,4421.2,4421.1,3.484]
["bitfinex","ETHUSD",1755381051227,2.37462936,4421.2,4421.1,0.04]
["bitfinex","ETHUSD",1755381051400,2.37462936,4421.2,4421.1,3.483]
["bitfinex","ETHUSD",1755381052341,5.85107527,4421.2,4421.1,3.483]
["bitfinex","ETHUSD",1755381055568,5.85107527,4421.2,4421.1,3.484]
["bitfinex","ETHUSD",1755381056251,5.85107527,4421.2,4421.1,0.041]
["bitfinex","ETHUSD",1755381056468,5.85107527,4421.2,4421.1,3.484]
["bitfinex","ETHUSD",1755381057988,5.85107527,4421.2,4421.1,0.041]
["bitfinex","ETHUSD",1755381058285,5.85107527,4421.2,4421.1,3.484]
["bitfinex","ETHUSD",1755381058438,5.85107527,4421.2,4421.1,0.041]
["bitfinex","ETHUSD",1755381058637,5.85107527,4421.2,4421.1,3.483]
["bitfinex","ETHUSD",1755381059241,6.05793203,4421.2,4421.1,3.483]
["bitfinex","ETHUSD",1755381059478,6.05793203,4421.2,4421.1,0.041]
["bitfinex","ETHUSD",1755381059693,6.05793203,4421.2,4421.1,3.483]
["bitfinex","ETHUSD",1755381060387,5.85107527,4421.2,4421.1,3.9503]
["bitfinex","ETHUSD",1755381060551,5.85107527,4421.2,4421.1,4.3905]
["bitfinex","ETHUSD",1755381064280,7.26200805,4421.2,4421.1,4.3905]
["bitfinex","ETHUSD",1755381064867,7.26200805,4421.2,4421.1,3.9503]
["bitfinex","ETHUSD",1755381065241,6.0587261,4421.2,4421.1,2.72791836]
["bitfinex","ETHUSD",1755381065442,6.0587261,4421.2,4421.1,3.9083]
["bitfinex","ETHUSD",1755381066281,6.0587261,4421.2,4421.1,2.07472745]
["bitfinex","ETHUSD",1755381066578,5.26188183,4421.1,4420.7,0.001]
["bitfinex","ETHUSD",1755381066879,2.26203402,4420.8,4420.7,0.001]
["bitfinex","ETHUSD",1755381067046,5.94613076,4420.8,4420.7,3.441]
["bitfinex","ETHUSD",1755381067244,3.68409674,4420.8,4420.7,0.001]
["bitfinex","ETHUSD",1755381067481,3.68409674,4420.8,4420.7,3.441]
["bitfinex","ETHUSD",1755381067850,6.62589776,4420.8,4420.7,3.8767]
["bitfinex","ETHUSD",1755381068580,6.62589776,4420.8,4420.7,4.3738]
["bitfinex","ETHUSD",1755381069154,6.62589776,4420.8,4420.7,0.001]
["bitfinex","ETHUSD",1755381069482,4.36386374,4420.8,4420.7,3.441]
["bitfinex","ETHUSD",1755381070159,4.36386374,4420.8,4420.7,3.8767]
["bitfinex","ETHUSD",1755381070358,6.62589776,4420.8,4420.7,3.8767]
["bitfinex","ETHUSD",1755381070550,5.94613076,4420.8,4420.7,3.8767]
["bitfinex","ETHUSD",1755381070856,5.94613076,4420.8,4420.7,0.9338]
["bitfinex","ETHUSD",1755381071050,3.68409674,4420.8,4420.7,4.3738]
["bitfinex","ETHUSD",1755381072156,3.89390167,4420.8,4420.7,4.3738]
["bitfinex","ETHUSD",1755381073351,2.50781328,4420.8,4420.7,4.3738]
["bitfinex","ETHUSD",1755381073551,0.89390167,4420.8,4420.7,4.3738]
["bitfinex","ETHUSD",1755381074398,0.89390167,4420.8,4420.7,1.92905987]
["bitfinex","ETHUSD",1755381075503,0.89390167,4420.8,4420.7,6.15101595]
["bitfinex","ETHUSD",1755381075971,0.89390167,4420.8,4420.7,4.22195608]
["bitfinex","ETHUSD",1755381076300,0.89390167,4420.8,4420.7,7.65995608]
["bitfinex","ETHUSD",1755381076506,0.89390167,4420.8,4420.7,8.59275608]
["bitfinex","ETHUSD",1755381077371,0.89390167,4420.8,4420.7,8.62651525]
["bitfinex","ETHUSD",1755381077677,0.68409674,4420.8,4420.7,12.06351525]
["bitfinex","ETHUSD",1755381077881,0.47644591,4420.8,4420.7,12.61351525]
["bitfinex","ETHUSD",1755381078271,1.6214908,4422.1,4421.6,2.26160747]
["bitfinex","ETHUSD",1755381078272,0.002,4422.1,4421.6,2.26160747]
["bitfinex","ETHUSD",1755381078607,0.21093936,4422.0,4421.8,0.1128]
["bitfinex","ETHUSD",1755381078812,0.21093936,4421.9,4421.8,0.1128]
["bitfinex","ETHUSD",1755381078965,0.21093936,4421.9,4421.8,3.9905]
["bitfinex","ETHUSD",1755381079409,0.21093936,4421.9,4421.8,4.4876]
["bitfinex","ETHUSD",1755381079907,0.21093936,4421.9,4421.8,6.74912245]
["bitfinex","ETHUSD",1755381080323,0.21093936,4422.0,4421.8,4.4876]
["bitfinex","ETHUSD",1755381080533,0.002,4422.1,4421.9,0.4357]
["bitfinex","ETHUSD",1755381080699,0.2105332,4422.0,4421.9,0.4357]
["bitfinex","ETHUSD",1755381080900,0.2105332,4422.0,4421.9,3.8777]
["bitfinex","ETHUSD",1755381081222,0.002,4422.1,4421.9,4.3748]
["bitfinex","ETHUSD",1755381081592,0.21244548,4422.1,4421.9,4.3748]
["bitfinex","ETHUSD",1755381082430,0.002,4422.1,4421.9,3.442]
["bitfinex","ETHUSD",1755381082583,0.002,4422.1,4421.9,6.13914849]
["bitfinex","ETHUSD",1755381082924,0.002,4422.1,4422.0,3.19422017]
["bitfinex","ETHUSD",1755381083937,0.002,4422.1,4422.0,4.09527328]
["bitfinex","ETHUSD",1755381084222,0.002,4422.1,4422.0,2.26142017]
["bitfinex","ETHUSD",1755381084425,0.002,4422.1,4422.0,3.21683437]
["bitfinex","ETHUSD",1755381084925,0.002,4422.1,4422.0,3.19422017]
["bitfinex","ETHUSD",1755381090530,0.002,4422.1,4422.0,7.41617625]
["bitfinex","ETHUSD",1755381091029,0.002,4422.1,4422.0,6.48337625]
["bitfinex","ETHUSD",1755381091217,0.002,4422.1,4422.0,10.85617625]
["bitfinex","ETHUSD",1755381093330,0.002,4422.1,4422.0,12.17922497]
["bitfinex","ETHUSD",1755381101137,0.002,4422.1,4422.0,12.24102497]
["bitfinex","ETHUSD",1755381101633,0.002,4422.1,4422.0,12.71732497]
["bitfinex","ETHUSD",1755381108136,0.002,4422.1,4422.0,9.27732497]
["bitfinex","ETHUSD",1755381108335,0.002,4422.1,4422.0,12.71032497]
["bitfinex","ETHUSD",1755381109648,0.002,4422.1,4422.0,9.27732497]
["bitfinex","ETHUSD",1755381109850,0.002,4422.1,4422.0,12.71032497]
["bitfinex","ETHUSD",1755381110652,0.002,4422.1,4422.0,9.27732497]
["bitfinex","ETHUSD",1755381110832,0.002,4422.1,4422.0,12.23402497]
["bitfinex","ETHUSD",1755381111375,0.002,4422.2,4422.1,6.48132511]
["bitfinex","ETHUSD",1755381111666,0.002,4422.2,4422.1,8.79858915]
["bitfinex","ETHUSD",1755381112041,0.002,4422.2,4422.1,9.71948915]
["bitfinex","ETHUSD",1755381112342,0.002,4422.2,4422.1,12.67518915]
["bitfinex","ETHUSD",1755381112648,0.002,4422.2,4422.1,12.23058915]
["bitfinex","ETHUSD",1755381113980,0.002,4422.2,4422.1,12.22958915]
["bitfinex","ETHUSD",1755381115176,0.9493,4422.2,4422.1,6.59412511]
["bitfinex","ETHUSD",1755381115374,0.9493,4422.2,4422.1,10.02512511]
["bitfinex","ETHUSD",1755381117081,0.9493,4422.2,4422.1,10.02712511]
["bitfinex","ETHUSD",1755381117547,0.9493,4422.2,4422.1,6.59412511]
["bitfinex","ETHUSD",1755381117746,0.9493,4422.2,4422.1,10.02712511]
["bitfinex","ETHUSD",1755381118652,0.9493,4422.2,4422.1,6.59412511]
["bitfinex","ETHUSD",1755381118853,0.9493,4422.2,4422.1,10.02612511]
["bitfinex","ETHUSD",1755381120360,0.002,4422.2,4422.1,10.02612511]
["bitfinex","ETHUSD",1755381120564,0.002,4422.2,4422.1,10.82874334]
["bitfinex","ETHUSD",1755381120763,0.002,4422.2,4422.1,11.74964334]
["bitfinex","ETHUSD",1755381123187,0.002,4422.6,4422.5,2.81116449]
["bitfinex","ETHUSD",1755381123387,0.002,4422.6,4422.5,10.46112057]
["bitfinex","ETHUSD",1755381125589,0.002,4422.6,4422.5,7.02912057]
["bitfinex","ETHUSD",1755381125770,0.002,4422.6,4422.5,10.46012057]
["bitfinex","ETHUSD",1755381126958,0.002,4422.6,4422.5,7.02912057]
["bitfinex","ETHUSD",1755381127274,0.002,4422.6,4422.5,10.46012057]
["bitfinex","ETHUSD",1755381127675,0.002,4422.6,4422.5,7.02912057]
["bitfinex","ETHUSD",1755381127892,0.002,4422.6,4422.5,10.46012057]
["bitfinex","ETHUSD",1755381130605,0.002,4422.6,4422.5,10.57292057]
["bitfinex","ETHUSD",1755381133212,0.002,4422.6,4422.5,10.57092057]
["bitfinex","ETHUSD",1755381137020,0.002,4422.6,4422.5,11.85413641]
["bitfinex","ETHUSD",1755381137783,0.002,4422.6,4422.5,12.75873641]
["bitfinex","ETHUSD",1755381138831,0.002,4422.6,4422.5,12.28753641]
["bitfinex","ETHUSD",1755381139391,0.002,4422.6,4422.5,12.75873641]
["bitfinex","ETHUSD",1755381144879,0.002,4422.6,4422.5,12.28753641]
["bitfinex","ETHUSD",1755381146078,0.002,4422.6,4422.5,11.85413641]
["bitfinex","ETHUSD",1755381147193,0.002,4422.6,4422.5,12.02295966]
["bitfinex","ETHUSD",1755381150262,0.002,4422.6,4422.5,12.45635966]
["bitfinex","ETHUSD",1755381151061,0.002,4422.6,4422.5,12.02295966]
["bitfinex","ETHUSD",1755381151593,0.002,4422.6,4422.5,12.02195966]
["bitfinex","ETHUSD",1755381154190,0.002,4422.6,4422.5,10.73874382]
["bitfinex","ETHUSD",1755381159616,0.002,4422.6,4422.5,11.19844382]
["bitfinex","ETHUSD",1755381159921,0.002,4422.6,4422.5,10.73874382]
["bitfinex","ETHUSD",1755381166935,0.002,4422.6,4422.5,7.31074382]
["bitfinex","ETHUSD",1755381167233,0.002,4422.6,4422.5,10.73574382]
["bitfinex","ETHUSD",1755381173255,0.002,4422.6,4422.5,7.31074382]
["bitfinex","ETHUSD",1755381173415,0.002,4422.6,4422.5,10.73474382]
["bitfinex","ETHUSD",1755381180432,0.002,4422.6,4422.5,6.59192057]
["bitfinex","ETHUSD",1755381180628,0.9107,4422.6,4422.5,10.01592057]
["bitfinex","ETHUSD",1755381180848,0.9107,4422.6,4422.5,6.59192057]
["bitfinex","ETHUSD",1755381181053,0.9107,4422.6,4422.5,10.01592057]
["bitfinex","ETHUSD",1755381181977,0.9107,4422.6,4422.5,6.59192057]
["bitfinex","ETHUSD",1755381182140,0.9107,4422.6,4422.5,10.01592057]
["bitfinex","ETHUSD",1755381182342,0.9107,4422.6,4422.5,6.59192057]
["bitfinex","ETHUSD",1755381182526,0.9107,4422.6,4422.5,10.01592057]
["bitfinex","ETHUSD",1755381183467,0.9107,4422.6,4422.5,6.59192057]
["bitfinex","ETHUSD",1755381183626,0.9107,4422.6,4422.5,10.01592057]
["bitfinex","ETHUSD",1755381183826,0.9107,4422.6,4422.5,6.59192057]
["bitfinex","ETHUSD",1755381184042,0.9107,4422.6,4422.5,10.01592057]
["bitfinex","ETHUSD",1755381184571,0.9107,4422.6,4422.5,6.59192057]
["bitfinex","ETHUSD",1755381184872,0.9107,4422.6,4422.5,10.01592057]
["bitfinex","ETHUSD",1755381186166,0.002,4422.6,4422.5,10.01592057]
["bitfinex","ETHUSD",1755381187646,0.002,4422.6,4422.5,6.59192057]
["bitfinex","ETHUSD",1755381187847,0.9081,4422.6,4422.5,10.01592057]
["bitfinex","ETHUSD",1755381188048,0.9081,4422.6,4422.5,6.59192057]
["bitfinex","ETHUSD",1755381188379,0.9081,4422.6,4422.5,7.75475608]
["bitfinex","ETHUSD",1755381193175,0.9081,4422.6,4422.5,4.33075608]
["bitfinex","ETHUSD",1755381193475,0.9081,4422.6,4422.5,7.75475608]
["bitfinex","ETHUSD",1755381195876,0.4626,4422.6,4422.5,7.75475608]
["bitfinex","ETHUSD",1755381196357,0.002,4422.6,4422.5,10.01592057]
["bitfinex","ETHUSD",1755381197575,0.002,4422.6,4422.5,4.33075608]
["bitfinex","ETHUSD",1755381197777,0.9081,4422.6,4422.5,7.75475608]
["bitfinex","ETHUSD",1755381198391,0.4626,4422.6,4422.5,7.75475608]
["bitfinex","ETHUSD",1755381199887,0.002,4422.6,4422.5,10.01592057]
["bitfinex","ETHUSD",1755381202792,0.002,4422.6,4422.5,7.75475608]
["bitfinex","ETHUSD",1755381203296,0.002,4422.6,4422.5,3.424]
["bitfinex","ETHUSD",1755381204492,0.4626,4422.6,4422.5,3.424]
["bitfinex","ETHUSD",1755381204990,0.4626,4422.6,4422.3,2.26125998]
["bitfinex","ETHUSD",1755381205166,0.4626,4422.6,4422.4,3.424]
["bitfinex","ETHUSD",1755381205367,0.9061,4422.5,4422.1,0.001]
["bitfinex","ETHUSD",1755381205580,0.9061,4422.5,4422.2,3.424]
["bitfinex","ETHUSD",1755381205780,0.9061,4422.4,4422.2,3.424]
["bitfinex","ETHUSD",1755381205960,0.4455,4422.4,4422.2,3.424]
["bitfinex","ETHUSD",1755381206160,0.4606,4422.3,4422.2,3.424]
["bitfinex","ETHUSD",1755381206984,0.4606,4422.3,4422.1,0.001]
["bitfinex","ETHUSD",1755381207186,0.9081,4422.6,4422.2,3.424]
["bitfinex","ETHUSD",1755381207367,0.9061,4422.5,4422.2,3.424]
["bitfinex","ETHUSD",1755381207690,0.9061,4422.4,4422.3,3.424]
["bitfinex","ETHUSD",1755381208083,0.4606,4422.4,4422.3,3.424]
["bitfinex","ETHUSD",1755381210102,0.002,4422.6,4422.3,3.424]
["bitfinex","ETHUSD",1755381210503,0.9081,4422.6,4422.3,3.424]
["bitfinex","ETHUSD",1755381211006,0.4606,4422.5,4422.3,3.424]
["bitfinex","ETHUSD",1755381211492,0.4606,4422.5,4422.4,3.424]
["bitfinex","ETHUSD",1755381212294,0.4606,4422.5,4422.1,0.001]
["bitfinex","ETHUSD",1755381212495,0.92873049,4422.4,4422.2,3.424]
["bitfinex","ETHUSD",1755381212694,0.02263049,4422.4,4422.2,3.424]
["bitfinex","ETHUSD",1755381213000,0.9061,4422.3,4422.2,3.424]
["bitfinex","ETHUSD",1755381217305,0.4606,4422.3,4422.2,3.424]
["bitfinex","ETHUSD",1755381217678,2.37397727,4422.5,4422.2,4.21795608]
["bitfinex","ETHUSD",1755381217883,2.37397727,4422.5,4422.3,3.424]
["bitfinex","ETHUSD",1755381218085,3.28707727,4422.5,4422.3,3.424]
["bitfinex","ETHUSD",1755381218671,2.81767727,4422.5,4422.3,3.424]
["bitfinex","ETHUSD",1755381218872,4.66917155,4422.5,4422.3,3.424]
["bitfinex","ETHUSD",1755381219578,6.93036817,4422.5,4422.3,3.424]
["bitfinex","ETHUSD",1755381222000,2.26121562,4422.4,4422.3,3.424]
["bitfinex","ETHUSD",1755381224007,2.26126676,4422.3,4422.2,4.21795608]
["bitfinex","ETHUSD",1755381224179,2.26126676,4422.3,4422.2,7.64195608]
["bitfinex","ETHUSD",1755381225281,2.26126676,4422.3,4422.2,4.21795608]
["bitfinex","ETHUSD",1755381225537,4.66917155,4422.5,4422.1,0.001]
["bitfinex","ETHUSD",1755381225713,0.9131,4422.3,4422.2,3.424]
["bitfinex","ETHUSD",1755381226210,1.0259,4422.3,4422.2,3.424]
["bitfinex","ETHUSD",1755381226715,3.28716676,4422.3,4422.2,3.424]
["bitfinex","ETHUSD",1755381227019,7.84353831,4422.3,4422.2,3.424]
["bitfinex","ETHUSD",1755381228716,2.26131789,4422.2,4422.1,0.001]
["bitfinex","ETHUSD",1755381228884,3.17441789,4422.2,4422.1,3.425]
["bitfinex","ETHUSD",1755381229487,2.73071789,4422.2,4422.1,3.425]
["bitfinex","ETHUSD",1755381229722,3.17441789,4422.2,4422.1,3.425]
["bitfinex","ETHUSD",1755381230894,3.17441789,4422.2,4422.1,0.001]
["bitfinex","ETHUSD",1755381231086,3.19704838,4422.2,4422.1,3.425]
["bitfinex","ETHUSD",1755381231287,3.17441789,4422.2,4422.1,3.425]
["bitfinex","ETHUSD",1755381232403,3.17441789,4422.2,4422.1,0.001]
["bitfinex","ETHUSD",1755381232604,3.19704838,4422.2,4422.1,3.425]
["bitfinex","ETHUSD",1755381232917,3.17441789,4422.2,4422.1,3.425]
["bitfinex","ETHUSD",1755381234016,3.17441789,4422.2,4422.1,0.001]
["bitfinex","ETHUSD",1755381234223,3.19704838,4422.2,4422.1,3.425]
["bitfinex","ETHUSD",1755381234419,3.17441789,4422.2,4422.1,3.425]
["bitfinex","ETHUSD",1755381236423,3.17441789,4422.2,4422.1,0.001]
["bitfinex","ETHUSD",1755381236586,3.19704838,4422.2,4422.1,3.425]
["bitfinex","ETHUSD",1755381236799,3.17441789,4422.2,4422.1,3.425]
["bitfinex","ETHUSD",1755381238142,3.17441789,4422.2,4422.1,0.001]
["bitfinex","ETHUSD",1755381238317,3.19704838,4422.2,4422.1,0.001]
["bitfinex","ETHUSD",1755381238518,3.17441789,4422.2,4422.1,0.001]
["bitfinex","ETHUSD",1755381239119,7.73078944,4422.2,4422.1,0.001]
["bitfinex","ETHUSD",1755381240337,6.81768944,4422.2,4422.1,0.001]
["bitfinex","ETHUSD",1755381242211,7.28708944,4422.2,4422.1,0.001]
["bitfinex","ETHUSD",1755381242520,6.81768944,4422.2,4422.1,0.001]
["bitfinex","ETHUSD",1755381252267,7.75008944,4422.2,4422.1,0.001]
["bitfinex","ETHUSD",1755381252973,7.29158944,4422.2,4422.1,0.001]
["bitfinex","ETHUSD",1755381253265,7.29358944,4422.2,4422.1,0.001]
["bitfinex","ETHUSD",1755381253466,6.81968944,4422.2,4422.1,0.001]
["bitfinex","ETHUSD",1755381256330,6.81968944,4422.2,4422.1,0.9055]
["bitfinex","ETHUSD",1755381256554,0.1148,4422.2,4422.1,0.9055]
["bitfinex","ETHUSD",1755381256866,0.002,4422.2,4422.1,1.33835]
["bitfinex","ETHUSD",1755381257168,0.002,4422.2,4422.1,0.9055]
["bitfinex","ETHUSD",1755381260339,4.55837155,4422.2,4422.1,0.001]
["bitfinex","ETHUSD",1755381260664,4.55837155,4422.2,4422.1,3.424]
["bitfinex","ETHUSD",1755381261851,6.81968944,4422.2,4422.1,3.424]
["bitfinex","ETHUSD",1755381262972,6.81968944,4422.2,4422.1,0.001]
["bitfinex","ETHUSD",1755381263135,6.81968944,4422.2,4422.1,3.424]
["bitfinex","ETHUSD",1755381263771,6.81968944,4422.2,4422.1,0.001]
["bitfinex","ETHUSD",1755381263976,6.81968944,4422.2,4422.1,3.424]
["bitfinex","ETHUSD",1755381264266,6.81968944,4422.2,4422.1,0.001]
["bitfinex","ETHUSD",1755381264473,6.81968944,4422.2,4422.1,3.424]
["bitfinex","ETHUSD",1755381265675,6.81968944,4422.2,4422.1,0.001]
["bitfinex","ETHUSD",1755381265875,6.81968944,4422.2,4422.1,3.424]
["bitfinex","ETHUSD",1755381272375,6.81968944,4422.2,4422.1,0.001]
["bitfinex","ETHUSD",1755381272676,6.81968944,4422.2,4422.1,3.424]
["bitfinex","ETHUSD",1755381273381,6.81968944,4422.2,4422.1,0.001]
["bitfinex","ETHUSD",1755381273567,6.81968944,4422.2,4422.1,3.424]
["bitfinex","ETHUSD",1755381274386,2.26331789,4422.2,4422.1,3.424]
["bitfinex","ETHUSD",1755381274590,6.81968944,4422.2,4422.1,3.424]
["bitfinex","ETHUSD",1755381284193,2.26331789,4422.2,4422.1,3.424]
["bitfinex","ETHUSD",1755381284395,6.81968944,4422.2,4422.1,3.424]
["bitfinex","ETHUSD",1755381288292,6.81968944,4422.2,4422.1,3.423]
["bitfinex","ETHUSD",1755381300180,4.55837155,4422.2,4422.1,3.423]
["bitfinex","ETHUSD",1755381300378,6.81968944,4422.2,4422.1,0.001]
["bitfinex","ETHUSD",1755381300584,6.81968944,4422.2,4422.1,3.422]
["bitfinex","ETHUSD",1755381302313,6.81968944,4422.2,4422.1,0.001]
["bitfinex","ETHUSD",1755381302521,6.81968944,4422.2,4422.1,3.422]
["bitfinex","ETHUSD",1755381303122,6.81968944,4422.2,4422.1,0.001]
["bitfinex","ETHUSD",1755381303326,6.81968944,4422.2,4422.1,3.422]
["bitfinex","ETHUSD",1755381309506,6.81968944,4422.2,4422.1,0.001]
["bitfinex","ETHUSD",1755381309711,6.81968944,4422.2,4422.1,3.422]
["bitfinex","ETHUSD",1755381312544,6.81968944,4422.2,4422.1,0.001]
["bitfinex","ETHUSD",1755381312709,6.81968944,4422.2,4422.1,3.422]
["bitfinex","ETHUSD",1755381315243,6.81968944,4422.2,4422.1,0.001]
["bitfinex","ETHUSD",1755381315746,7.76018944,4422.2,4422.1,0.001]
["bitfinex","ETHUSD",1755381315964,8.24705429,4422.2,4422.1,0.001]
["bitfinex","ETHUSD",1755381316321,7.76018944,4422.2,4422.1,0.001]
["bitfinex","ETHUSD",1755381317663,11.24685888,4422.2,4422.1,0.001]
["bitfinex","ETHUSD",1755381319485,16.0143675,4422.2,4422.1,0.001]
["bitfinex","ETHUSD",1755381319843,19.4353675,4422.2,4422.1,0.001]
["bitfinex","ETHUSD",1755381321065,19.22423043,4422.2,4422.1,0.001]
["bitfinex","ETHUSD",1755381321266,19.43528702,4422.2,4422.1,0.001]
["bitfinex","ETHUSD",1755381323279,19.43528702,4422.2,4422.1,1e-08]
["bitfinex","ETHUSD",1755381323781,2.26152245,4421.8,4421.7,0.001]
["bitfinex","ETHUSD",1755381323968,13.26152449,4421.8,4421.7,0.001]
["bitfinex","ETHUSD",1755381324162,14.77886344,4421.8,4421.7,0.001]
["bitfinex","ETHUSD",1755381325552,5.2615736,4421.7,4421.6,0.001]
["bitfinex","ETHUSD",1755381325758,5.74714752,4421.7,4421.6,0.001]
["bitfinex","ETHUSD",1755381326062,6.68764752,4421.7,4421.6,0.001]
["bitfinex","ETHUSD",1755381326451,6.89833077,4421.7,4421.6,0.001]
["bitfinex","ETHUSD",1755381327283,2.26172705,4421.4,4421.3,0.001]
["bitfinex","ETHUSD",1755381327581,9.95352909,4421.4,4421.3,0.001]
["bitfinex","ETHUSD",1755381327784,10.3778986,4421.4,4421.3,0.001]
["bitfinex","ETHUSD",1755381328009,10.8713986,4421.4,4421.3,0.001]
["bitfinex","ETHUSD",1755381328450,2.26177821,4421.3,4421.2,1e-08]
["bitfinex","ETHUSD",1755381328649,7.10839191,4421.3,4421.2,1e-08]
["bitfinex","ETHUSD",1755381329086,7.19904591,4421.3,4421.2,1e-08]
["bitfinex","ETHUSD",1755381330084,6.25854591,4421.3,4421.2,1e-08]
["bitfinex","ETHUSD",1755381330276,8.63754591,4421.3,4421.2,1e-08]
["bitfinex","ETHUSD",1755381330476,6.25854591,4421.3,4421.2,1e-08]
["bitfinex","ETHUSD",1755381332462,5.77343221,4421.3,4421.2,1e-08]
["bitfinex","ETHUSD",1755381340304,8.15543221,4421.3,4421.2,1e-08]
["bitfinex","ETHUSD",1755381340470,5.77343221,4421.3,4421.2,1e-08]
["bitfinex","ETHUSD",1755381341301,6.25813321,4421.3,4421.2,1e-08]
["bitfinex","ETHUSD",1755381341799,9.25813321,4421.3,4421.2,1e-08]
["bitfinex","ETHUSD",1755381341991,9.73543321,4421.3,4421.2,1e-08]
["bitfinex","ETHUSD",1755381342192,10.17283321,4421.3,4421.2,1e-08]
["bitfinex","ETHUSD",1755381346180,10.38344643,4421.3,4421.2,1e-08]
["bitfinex","ETHUSD",1755381347572,10.01880511,4421.3,4421.2,1e-08]
["bitfinex","ETHUSD",1755381347814,5.81182936,4421.2,4421.1,1e-08]
["bitfinex","ETHUSD",1755381347998,6.50720226,4421.2,4421.1,1e-08]
["bitfinex","ETHUSD",1755381350584,6.50735932,4421.2,4421.1,1e-08]
["bitfinex","ETHUSD",1755381354291,6.50735932,4421.2,4421.1,0.43900001]
["bitfinex","ETHUSD",1755381354717,6.50735932,4421.2,4421.1,1e-08]
["bitfinex","ETHUSD",1755381356112,9.92835932,4421.2,4421.1,1e-08]
["bitfinex","ETHUSD",1755381356417,10.05530656,4421.2,4421.1,1e-08]
["bitfinex","ETHUSD",1755381356574,10.055309,4421.2,4421.1,1e-08]
["bitfinex","ETHUSD",1755381358074,9.9286419,4421.2,4421.1,1e-08]
["bitfinex","ETHUSD",1755381358813,10.05536517,4421.2,4421.1,1e-08]
["bitfinex","ETHUSD",1755381359522,9.9286419,4421.2,4421.1,1e-08]
["bitfinex","ETHUSD",1755381360992,9.93067283,4421.2,4421.1,1e-08]
["bitfinex","ETHUSD",1755381361198,10.05741816,4421.2,4421.1,1e-08]
["bitfinex","ETHUSD",1755381361424,10.05742119,4421.2,4421.1,1e-08]
["bitfinex","ETHUSD",1755381363791,10.05741866,4421.2,4421.1,1e-08]
["bitfinex","ETHUSD",1755381367111,10.05755984,4421.2,4421.1,1e-08]
["bitfinex","ETHUSD",1755381373092,10.05769262,4421.2,4421.1,1e-08]
["bitfinex","ETHUSD",1755381373630,10.05769502,4421.2,4421.1,1e-08]
["bitfinex","ETHUSD",1755381373804,10.05765365,4421.2,4421.1,1e-08]
["bitfinex","ETHUSD",1755381379234,10.05764797,4421.2,4421.1,1e-08]
["bitfinex","ETHUSD",1755381380831,12.43964797,4421.2,4421.1,1e-08]
["bitfinex","ETHUSD",1755381381040,10.05764797,4421.2,4421.1,1e-08]
["bitfinex","ETHUSD",1755381382739,2.26198285,4420.9,4420.8,0.001]
["bitfinex","ETHUSD",1755381382922,15.22217505,4420.9,4420.8,0.001]
["bitfinex","ETHUSD",1755381383122,15.31234456,4420.9,4420.8,0.001]
["bitfinex","ETHUSD",1755381384114,15.86234456,4420.9,4420.8,0.001]
["bitfinex","ETHUSD",1755381387327,11.30597301,4420.9,4420.8,0.001]
["bitfinex","ETHUSD",1755381388567,15.86234456,4420.9,4420.8,0.001]
["bitfinex","ETHUSD",1755381398073,15.86236506,4420.9,4420.8,0.001]
["bitfinex","ETHUSD",1755381402649,15.86234503,4420.9,4420.8,0.001]
["bitfinex","ETHUSD",1755381403972,15.86234503,4420.9,4420.8,1e-08]
["bitfinex","ETHUSD",1755381404768,17.22134503,4420.9,4420.8,1e-08]
["bitfinex","ETHUSD",1755381404975,5.81203402,4420.8,4420.7,1e-08]
["bitfinex","ETHUSD",1755381405176,10.0558531,4420.8,4420.7,1e-08]
["bitfinex","ETHUSD",1755381405784,10.4934531,4420.8,4420.7,1e-08]
["bitfinex","ETHUSD",1755381408560,2.81208519,4420.7,4420.6,1e-08]
["bitfinex","ETHUSD",1755381408755,3.53275208,4420.7,4420.6,1e-08]
["bitfinex","ETHUSD",1755381408959,3.65956404,4420.7,4420.6,1e-08]
["bitfinex","ETHUSD",1755381409546,6.65956404,4420.7,4420.6,1e-08]
["bitfinex","ETHUSD",1755381409884,6.63693355,4420.7,4420.6,1e-08]
["bitfinex","ETHUSD",1755381410245,0.55,4420.5,4420.3,1e-08]
["bitfinex","ETHUSD",1755381410448,12.14753397,4420.4,4420.3,1e-08]
["bitfinex","ETHUSD",1755381410809,12.46301991,4420.4,4420.3,1e-08]
["bitfinex","ETHUSD",1755381411155,14.72525862,4420.4,4420.3,1e-08]
["bitfinex","ETHUSD",1755381413259,5.81228988,4420.3,4419.9,0.001]
["bitfinex","ETHUSD",1755381413457,5.37524343,4420.0,4419.9,0.001]
["bitfinex","ETHUSD",1755381413656,2.26264885,4419.6,4418.1,5.5868]
["bitfinex","ETHUSD",1755381413862,6.81922455,4419.2,4418.1,5.5868]
["bitfinex","ETHUSD",1755381414151,6.93202455,4419.2,4418.1,5.474]
["bitfinex","ETHUSD",1755381414854,6.93202455,4419.2,4419.1,0.9399]
["bitfinex","ETHUSD",1755381416285,9.93202455,4419.2,4419.1,0.4776]
["bitfinex","ETHUSD",1755381416471,10.41823355,4419.2,4419.1,0.4776]
["bitfinex","ETHUSD",1755381418378,13.83723355,4419.2,4419.1,0.04]
["bitfinex","ETHUSD",1755381419858,14.38723355,4419.2,4419.1,0.04]
["bitfinex","ETHUSD",1755381420059,14.59801121,4419.2,4419.1,0.04]
["bitfinex","ETHUSD",1755381421262,5.26290421,4419.1,4419.0,1e-08]
["bitfinex","ETHUSD",1755381421481,5.95989087,4419.1,4419.0,1e-08]
["bitfinex","ETHUSD",1755381422195,6.29911321,4419.1,4419.0,1e-08]
["bitfinex","ETHUSD",1755381425622,6.73671321,4419.1,4419.0,1e-08]
["bitfinex","ETHUSD",1755381426026,14.16208476,4419.1,4419.0,0.89990001]
["bitfinex","ETHUSD",1755381426190,10.85588476,4419.1,4419.0,0.89990001]
["bitfinex","ETHUSD",1755381426390,14.27488476,4419.1,4419.0,0.89990001]
["bitfinex","ETHUSD",1755381428426,14.27345483,4419.1,4419.0,0.89990001]
["bitfinex","ETHUSD",1755381429025,13.78867576,4419.1,4419.0,0.89990001]
["bitfinex","ETHUSD",1755381429193,13.78867576,4419.1,4419.0,0.43760001]
["bitfinex","ETHUSD",1755381429527,13.78867576,4419.1,4419.0,1e-08]
["bitfinex","ETHUSD",1755381430928,14.27345484,4419.1,4419.0,1e-08]
["bitfinex","ETHUSD",1755381436140,10.85445484,4419.1,4419.0,1e-08]
["bitfinex","ETHUSD",1755381436310,14.27345484,4419.1,4419.0,0.90120001]
["bitfinex","ETHUSD",1755381436807,10.85445484,4419.1,4419.0,0.90120001]
["bitfinex","ETHUSD",1755381437003,14.27345484,4419.1,4419.0,0.90120001]
["bitfinex","ETHUSD",1755381438203,14.48412141,4419.1,4419.0,0.90120001]
["bitfinex","ETHUSD",1755381438405,14.27345484,4419.1,4419.0,0.90120001]
["bitfinex","ETHUSD",1755381439313,14.48418264,4419.1,4419.0,0.90120001]
["bitfinex","ETHUSD",1755381441747,2.37570421,4419.1,4419.0,0.90120001]
["bitfinex","ETHUSD",1755381441952,0.1128,4419.1,4419.0,0.90120001]
["bitfinex","ETHUSD",1755381446873,0.1148,4419.2,4419.0,0.90120001]
["bitfinex","ETHUSD",1755381447076,0.1148,4419.2,4419.1,0.9012]
["bitfinex","ETHUSD",1755381449254,0.1148,4419.2,4419.1,1.2176254]
["bitfinex","ETHUSD",1755381449695,0.002,4419.2,4419.1,1.2176254]
["bitfinex","ETHUSD",1755381451493,0.002,4419.2,4419.1,5.43558148]
["bitfinex","ETHUSD",1755381453764,0.002,4419.2,4419.1,7.69848569]
["bitfinex","ETHUSD",1755381460312,0.002,4419.2,4419.1,11.11648569]
["bitfinex","ETHUSD",1755381461710,0.002,4419.2,4419.1,14.66648569]
["bitfinex","ETHUSD",1755381462238,0.002,4419.7,4419.6,2.8126482]
["bitfinex","ETHUSD",1755381462447,0.002,4420.0,4419.9,2.81249462]
["bitfinex","ETHUSD",1755381462741,0.002,4420.0,4419.9,2.83511956]
["bitfinex","ETHUSD",1755381463112,0.002,4420.0,4419.9,3.85321862]
["bitfinex","ETHUSD",1755381463829,0.002,4420.0,4419.9,7.27321862]
["bitfinex","ETHUSD",1755381466431,0.002,4420.0,4419.9,11.4911747]
["bitfinex","ETHUSD",1755381466611,0.002,4420.0,4419.9,13.21730283]
["bitfinex","ETHUSD",1755381467419,0.002,4420.0,4419.9,12.73580283]
["bitfinex","ETHUSD",1755381467631,0.002,4420.0,4419.9,13.21730283]
["bitfinex","ETHUSD",1755381468236,0.002,4420.0,4419.9,8.99934675]
["bitfinex","ETHUSD",1755381468636,0.002,4420.0,4419.9,8.51784675]
["bitfinex","ETHUSD",1755381468840,0.002,4420.0,4419.9,8.99934675]
["bitfinex","ETHUSD",1755381469130,0.002,4420.0,4419.9,3.98862275]
["bitfinex","ETHUSD",1755381469333,0.002,4420.0,4419.9,5.68149462]
["bitfinex","ETHUSD",1755381471340,0.002,4420.0,4419.9,0.1128]
["bitfinex","ETHUSD",1755381471639,0.9282,4420.0,4419.9,3.5318]
["bitfinex","ETHUSD",1755381472339,0.9282,4420.0,4419.9,0.1128]
["bitfinex","ETHUSD",1755381472508,0.9282,4420.0,4419.9,3.5318]
["bitfinex","ETHUSD",1755381472700,0.9282,4420.0,4419.9,0.1128]
["bitfinex","ETHUSD",1755381472905,0.9282,4420.0,4419.9,3.5318]
["bitfinex","ETHUSD",1755381474232,0.002,4420.0,4419.9,3.5318]
["bitfinex","ETHUSD",1755381474739,0.4838,4420.0,4419.9,3.5318]
["bitfinex","ETHUSD",1755381474950,0.9282,4420.0,4419.9,3.5318]
["bitfinex","ETHUSD",1755381475937,0.9282,4420.0,4419.9,0.1128]
["bitfinex","ETHUSD",1755381476143,0.9282,4420.0,4419.9,3.5318]
["bitfinex","ETHUSD",1755381476518,0.4838,4420.0,4419.9,3.5318]
["bitfinex","ETHUSD",1755381477642,0.4838,4420.0,4419.9,0.1128]
["bitfinex","ETHUSD",1755381477837,0.9282,4420.0,4419.9,3.5318]
["bitfinex","ETHUSD",1755381479308,0.9282,4420.0,4419.9,3.418]
["bitfinex","ETHUSD",1755381485052,0.4838,4420.0,4419.9,3.418]
["bitfinex","ETHUSD",1755381487321,0.002,4420.0,4419.9,3.418]
["bitfinex","ETHUSD",1755381489961,0.002,4420.0,4419.7,6.4805385]
["bitfinex","ETHUSD",1755381490151,0.002,4420.0,4419.8,3.417]
["bitfinex","ETHUSD",1755381490752,0.002,4420.0,4419.8,5.67953862]
["bitfinex","ETHUSD",1755381491939,0.002,4420.0,4419.8,3.417]
["bitfinex","ETHUSD",1755381492959,0.002,4420.0,4419.8,3.8497]
["bitfinex","ETHUSD",1755381493137,0.002,4420.0,4419.8,3.417]
["bitfinex","ETHUSD",1755381493468,2.26445427,4420.0,4419.6,0.001]
["bitfinex","ETHUSD",1755381493647,2.262597,4419.7,4419.6,0.001]
["bitfinex","ETHUSD",1755381493841,2.262597,4419.7,4419.6,3.42]
["bitfinex","ETHUSD",1755381494058,3.201897,4419.7,4419.6,3.42]
["bitfinex","ETHUSD",1755381497374,3.201897,4419.7,4419.6,0.001]
["bitfinex","ETHUSD",1755381499588,6.201897,4419.7,4419.6,0.001]
["bitfinex","ETHUSD",1755381511890,7.44736855,4419.7,4419.6,1e-08]
["bitfinex","ETHUSD",1755381512496,12.65292587,4419.7,4419.6,1e-08]
["bitfinex","ETHUSD",1755381513474,12.4424634,4419.7,4419.6,1e-08]
["bitfinex","ETHUSD",1755381513825,12.65290743,4419.7,4419.6,1e-08]
["bitfinex","ETHUSD",1755381514031,12.4424634,4419.7,4419.6,1e-08]
["bitfinex","ETHUSD",1755381515380,12.65288385,4419.7,4419.6,1e-08]
["bitfinex","ETHUSD",1755381515992,12.65274305,4419.7,4419.6,1e-08]
["bitfinex","ETHUSD",1755381516715,12.65474305,4419.7,4419.6,1e-08]
["bitfinex","ETHUSD",1755381523929,2.26290421,4419.1,4419.0,1e-08]
["bitfinex","ETHUSD",1755381524131,14.09891445,4419.1,4419.0,1e-08]
["bitfinex","ETHUSD",1755381524336,14.92332981,4419.1,4419.0,1e-08]
["bitfinex","ETHUSD",1755381524540,15.13405693,4419.1,4419.0,1e-08]
["bitfinex","ETHUSD",1755381525046,15.13405693,4419.1,4418.6,0.001]
["bitfinex","ETHUSD",1755381525047,2.26305784,4418.8,4418.6,0.001]
["bitfinex","ETHUSD",1755381525226,14.09942596,4418.7,4418.6,0.001]
["bitfinex","ETHUSD",1755381525428,14.69706177,4418.7,4418.6,0.001]
["bitfinex","ETHUSD",1755381526197,6.07147198,4418.7,4418.6,0.001]
["bitfinex","ETHUSD",1755381526419,9.49147198,4418.7,4418.6,0.924]
["bitfinex","ETHUSD",1755381526626,9.28074486,4418.7,4418.6,0.924]
["bitfinex","ETHUSD",1755381527910,9.28074486,4418.7,4418.6,0.4426]
["bitfinex","ETHUSD",1755381528737,9.28074486,4418.7,4418.6,0.001]
["bitfinex","ETHUSD",1755381529951,9.28074486,4418.7,4418.6,0.4426]
["bitfinex","ETHUSD",1755381530323,9.28074486,4418.7,4418.6,0.924]
["bitfinex","ETHUSD",1755381533256,9.28074486,4418.7,4418.6,0.4426]
["bitfinex","ETHUSD",1755381534848,9.28074486,4418.7,4418.6,0.001]
["bitfinex","ETHUSD",1755381538375,9.4916054,4418.7,4418.6,0.001]
["bitfinex","ETHUSD",1755381538589,9.28074486,4418.7,4418.6,0.001]
["bitfinex","ETHUSD",1755381539383,9.49164358,4418.7,4418.6,0.001]
["bitfinex","ETHUSD",1755381539980,9.28074486,4418.7,4418.6,0.001]
["bitfinex","ETHUSD",1755381540477,9.4916389,4418.7,4418.6,0.001]
["bitfinex","ETHUSD",1755381541088,9.49166752,4418.7,4418.6,0.001]
["bitfinex","ETHUSD",1755381544781,14.69725731,4418.7,4418.6,0.001]
["bitfinex","ETHUSD",1755381546568,2.26331394,4418.3,4418.2,0.001]
["bitfinex","ETHUSD",1755381546751,14.60629269,4418.3,4418.2,0.001]
["bitfinex","ETHUSD",1755381546951,5.26336517,4418.2,4418.1,0.041]
["bitfinex","ETHUSD",1755381547183,5.95912364,4418.2,4418.1,1e-08]
["bitfinex","ETHUSD",1755381547379,12.63511343,4418.2,4418.1,1e-08]
["bitfinex","ETHUSD",1755381547584,12.63636368,4418.2,4418.1,1e-08]
["bitfinex","ETHUSD",1755381548569,11.71596368,4418.2,4418.1,1e-08]
["bitfinex","ETHUSD",1755381548875,5.81346763,4418.0,4417.9,1e-08]
["bitfinex","ETHUSD",1755381549073,10.04327635,4418.0,4417.9,1e-08]
["bitfinex","ETHUSD",1755381558673,10.49457635,4418.0,4417.9,1e-08]
["bitfinex","ETHUSD",1755381559272,10.96367635,4418.0,4417.9,1e-08]
["bitfinex","ETHUSD",1755381560173,2.2635701,4417.8,4417.7,1e-08]
["bitfinex","ETHUSD",1755381560378,11.6087991,4417.8,4417.7,1e-08]
["bitfinex","ETHUSD",1755381560579,14.58616861,4417.8,4417.7,1e-08]
["bitfinex","ETHUSD",1755381560915,14.58581371,4417.8,4417.7,1e-08]
["bitfinex","ETHUSD",1755381561622,15.13581371,4417.8,4417.7,1e-08]
["bitfinex","ETHUSD",1755381562123,15.63481371,4417.8,4417.7,1e-08]
["bitfinex","ETHUSD",1755381563820,10.42922392,4417.8,4417.7,1e-08]
["bitfinex","ETHUSD",1755381564027,15.63481371,4417.8,4417.7,1e-08]
["bitfinex","ETHUSD",1755381564886,13.08331371,4417.8,4417.7,1e-08]
["bitfinex","ETHUSD",1755381565091,15.63481371,4417.8,4417.7,1e-08]
["bitfinex","ETHUSD",1755381565624,14.58581371,4417.8,4417.7,1e-08]
["bitfinex","ETHUSD",1755381565832,14.69861371,4417.8,4417.7,0.95850001]
["bitfinex","ETHUSD",1755381566019,14.69861371,4417.8,4417.7,0.47270001]
["bitfinex","ETHUSD",1755381567111,14.69861371,4417.8,4417.7,1e-08]
["bitfinex","ETHUSD",1755381567288,14.69861371,4417.8,4417.7,0.47270001]
["bitfinex","ETHUSD",1755381567999,14.69861371,4417.8,4417.7,1e-08]
["bitfinex","ETHUSD",1755381569456,15.24861371,4417.8,4417.7,1e-08]
["bitfinex","ETHUSD",1755381570294,16.66901371,4417.8,4417.7,1e-08]
["bitfinex","ETHUSD",1755381570515,15.74861371,4417.8,4417.7,1e-08]
["bitfinex","ETHUSD",1755381570728,16.66901371,4417.8,4417.7,1e-08]
["bitfinex","ETHUSD",1755381571821,0.55,4417.2,4417.1,1e-08]
["bitfinex","ETHUSD",1755381572040,11.01951861,4417.1,4417.0,1e-08]
["bitfinex","ETHUSD",1755381572206,11.01951861,4417.1,4415.9,0.4727]
["bitfinex","ETHUSD",1755381572207,2.385,4416.8,4414.4,0.499]
["bitfinex","ETHUSD",1755381572409,3.0,4415.0,4414.5,0.4858]
["bitfinex","ETHUSD",1755381572601,2.2652622,4414.5,4414.4,0.499]
["bitfinex","ETHUSD",1755381572794,8.6922622,4414.5,4414.4,0.9717]
["bitfinex","ETHUSD",1755381573236,13.89785199,4414.5,4414.4,0.499]
["bitfinex","ETHUSD",1755381573637,8.6922622,4414.5,4414.4,0.449]
["bitfinex","ETHUSD",1755381574144,3.55,4414.4,4411.3,0.16753298]
["bitfinex","ETHUSD",1755381574296,2.26592948,4413.2,4412.9,0.4727]
["bitfinex","ETHUSD",1755381574506,8.69992948,4413.2,4412.9,0.4858]
["bitfinex","ETHUSD",1755381574806,8.69992948,4413.2,4413.1,0.5058]
["bitfinex","ETHUSD",1755381575045,3.4198399,4415.2,4413.1,0.9785]
["bitfinex","ETHUSD",1755381575366,2.26546747,4414.1,4413.2,0.9585]
["bitfinex","ETHUSD",1755381575568,2.26531319,4414.5,4413.3,3.22437806]
["bitfinex","ETHUSD",1755381575724,0.4513,4416.4,4413.4,1.28293781]
["bitfinex","ETHUSD",1755381575725,0.48372676,4415.3,4413.4,1.28293781]
["bitfinex","ETHUSD",1755381575926,2.26491385,4415.2,4414.2,2.26537202]
["bitfinex","ETHUSD",1755381576161,3.62981567,4415.5,4414.3,0.9585]
["bitfinex","ETHUSD",1755381576487,3.62981567,4415.5,4414.4,0.9585]
["bitfinex","ETHUSD",1755381576634,3.62981567,4415.5,4414.5,2.2652622]
["bitfinex","ETHUSD",1755381576829,3.0,4415.4,4414.6,0.9219]
["bitfinex","ETHUSD",1755381577033,0.48352555,4415.4,4414.8,2.26510123]
["bitfinex","ETHUSD",1755381577266,0.48352555,4415.7,4414.9,0.9219]
["bitfinex","ETHUSD",1755381577573,2.26469984,4415.6,4415.0,0.9219]
["bitfinex","ETHUSD",1755381577767,5.26469984,4415.6,4415.1,0.9219]
["bitfinex","ETHUSD",1755381577973,2.26469984,4415.6,4415.2,0.9219]
["bitfinex","ETHUSD",1755381578263,3.461,4415.7,4415.3,0.9219]
["bitfinex","ETHUSD",1755381578432,5.26469788,4415.6,4414.6,2.26520806]
["bitfinex","ETHUSD",1755381578631,5.26469788,4415.6,4415.4,0.9219]
["bitfinex","ETHUSD",1755381578832,5.26469788,4415.6,4414.6,2.26520806]
["bitfinex","ETHUSD",1755381579131,5.26469788,4415.6,4415.5,0.9219]
["bitfinex","ETHUSD",1755381580341,5.26469788,4415.6,4415.5,0.4406]
["bitfinex","ETHUSD",1755381581326,2.26482182,4415.4,4415.1,0.9219]
["bitfinex","ETHUSD",1755381581530,2.26482182,4415.4,4414.4,2.26530533]
["bitfinex","ETHUSD",1755381581531,2.26482182,4415.4,4415.2,0.9219]
["bitfinex","ETHUSD",1755381581728,5.26485176,4415.3,4415.2,0.4813]
["bitfinex","ETHUSD",1755381581932,3.0,4415.3,4415.2,0.4813]
["bitfinex","ETHUSD",1755381582371,3.1136,4415.3,4415.2,0.9219]
["bitfinex","ETHUSD",1755381582564,5.37845176,4415.3,4415.2,0.9219]
["bitfinex","ETHUSD",1755381582777,3.1136,4415.3,4415.2,0.9219]
["bitfinex","ETHUSD",1755381584760,2.26490306,4415.2,4415.1,0.001]
["bitfinex","ETHUSD",1755381584941,8.72290306,4415.2,4415.1,0.001]
["bitfinex","ETHUSD",1755381586960,9.68740306,4415.2,4415.1,0.001]
["bitfinex","ETHUSD",1755381587161,8.72290306,4415.2,4415.1,0.001]
["bitfinex","ETHUSD",1755381588177,9.68740306,4415.2,4415.1,0.001]
["bitfinex","ETHUSD",1755381588486,2.26562145,4413.8,4413.7,0.001]
["bitfinex","ETHUSD",1755381588655,8.72662145,4413.8,4413.7,0.001]
["bitfinex","ETHUSD",1755381589173,3.0,4413.8,4413.7,0.9229]
["bitfinex","ETHUSD",1755381589374,3.475,4414.4,4413.7,0.9229]
["bitfinex","ETHUSD",1755381589375,2.2654849,4414.1,4413.7,0.9229]
["bitfinex","ETHUSD",1755381589676,2.26537087,4414.3,4413.8,0.9219]
["bitfinex","ETHUSD",1755381589880,3.476,4414.7,4413.7,2.26662518]
["bitfinex","ETHUSD",1755381590174,3.0,4414.8,4413.9,0.9219]
["bitfinex","ETHUSD",1755381590374,3.0,4414.9,4413.7,0.001]
["bitfinex","ETHUSD",1755381590575,2.26512047,4414.8,4414.0,0.9219]
["bitfinex","ETHUSD",1755381590872,5.26519051,4414.7,4414.1,0.4406]
["bitfinex","ETHUSD",1755381591376,2.26536902,4414.3,4414.1,0.4406]
["bitfinex","ETHUSD",1755381591680,2.26530196,4414.5,4414.1,0.4406]
["bitfinex","ETHUSD",1755381591875,2.26530196,4414.5,4414.1,0.4813]
["bitfinex","ETHUSD",1755381592177,2.26530196,4414.5,4414.2,0.9219]
["bitfinex","ETHUSD",1755381592878,2.26530196,4414.5,4413.7,0.001]
["bitfinex","ETHUSD",1755381593054,2.26530196,4414.5,4414.3,0.9219]
["bitfinex","ETHUSD",1755381593798,2.26530196,4414.5,4414.4,0.4406]
["bitfinex","ETHUSD",1755381594844,2.37890196,4414.5,4414.4,0.4406]
["bitfinex","ETHUSD",1755381595489,2.26531351,4414.4,4414.0,0.4406]
["bitfinex","ETHUSD",1755381595796,2.37891351,4414.4,4414.1,0.9219]
["bitfinex","ETHUSD",1755381595992,2.26531351,4414.4,4413.7,0.22767222]
["bitfinex","ETHUSD",1755381596286,0.1136,4414.1,4413.7,0.22767222]
["bitfinex","ETHUSD",1755381596672,0.1136,4414.1,4413.8,0.9219]
["bitfinex","ETHUSD",1755381596982,0.1136,4414.1,4413.9,0.9219]
["bitfinex","ETHUSD",1755381597142,0.1136,4414.1,4413.7,0.22767222]
["bitfinex","ETHUSD",1755381597343,0.1136,4414.1,4414.0,0.9219]
["bitfinex","ETHUSD",1755381600946,0.1136,4414.1,4414.0,0.9229]
["bitfinex","ETHUSD",1755381601375,2.37906747,4414.1,4414.0,0.001]
["bitfinex","ETHUSD",1755381602305,0.1136,4414.1,4414.0,0.9229]
["bitfinex","ETHUSD",1755381602466,2.26510119,4414.9,4414.0,0.9229]
["bitfinex","ETHUSD",1755381602804,0.1136,4414.3,4414.1,0.4406]
["bitfinex","ETHUSD",1755381602957,0.1136,4414.3,4414.1,0.9219]
["bitfinex","ETHUSD",1755381603156,0.1136,4414.3,4414.2,0.4813]
["bitfinex","ETHUSD",1755381603581,0.1136,4414.3,4414.2,0.9219]
["bitfinex","ETHUSD",1755381604455,0.1136,4414.3,4414.0,0.001]
["bitfinex","ETHUSD",1755381604654,2.26527119,4414.5,4414.0,0.001]
["bitfinex","ETHUSD",1755381605066,5.81536483,4414.3,4414.0,0.001]
["bitfinex","ETHUSD",1755381605399,2.26546747,4414.1,4414.0,0.001]
["bitfinex","ETHUSD",1755381605606,10.4828277,4414.1,4414.0,0.001]
["bitfinex","ETHUSD",1755381605906,5.26546747,4414.1,4414.0,0.001]
["bitfinex","ETHUSD",1755381606112,2.26546747,4414.1,4414.0,0.001]
["bitfinex","ETHUSD",1755381606255,3.090787,4414.6,4414.0,0.001]
["bitfinex","ETHUSD",1755381606472,3.090787,4414.6,4414.0,0.4416]
["bitfinex","ETHUSD",1755381606473,2.26536034,4414.4,4414.0,0.4416]
["bitfinex","ETHUSD",1755381606778,2.26514715,4414.8,4414.0,0.4416]
["bitfinex","ETHUSD",1755381606976,2.26522665,4414.6,4414.0,0.9095]
["bitfinex","ETHUSD",1755381608219,2.26531583,4414.4,4414.0,0.9095]
["bitfinex","ETHUSD",1755381608389,2.26531583,4414.4,4414.0,0.001]
["bitfinex","ETHUSD",1755381608583,2.26527102,4414.5,4414.1,0.9198]
["bitfinex","ETHUSD",1755381609295,2.26532651,4414.4,4414.1,0.9198]
["bitfinex","ETHUSD",1755381610781,2.26532651,4414.4,4414.1,0.4519]
["bitfinex","ETHUSD",1755381611896,2.26527164,4414.5,4414.1,0.4519]
["bitfinex","ETHUSD",1755381612216,2.26527164,4414.5,4414.2,0.4519]
["bitfinex","ETHUSD",1755381613608,2.26531362,4414.4,4414.2,0.4519]
["bitfinex","ETHUSD",1755381613896,2.26526329,4414.5,4414.2,0.4519]
["bitfinex","ETHUSD",1755381614619,3.0,4414.6,4414.2,0.4519]
["bitfinex","ETHUSD",1755381614818,0.1136,4414.3,4414.2,0.4519]
["bitfinex","ETHUSD",1755381616516,0.1136,4414.3,4414.0,0.001]
["bitfinex","ETHUSD",1755381616917,0.1136,4414.3,4414.1,0.4519]
["bitfinex","ETHUSD",1755381618436,0.1136,4414.3,4414.0,0.001]
["bitfinex","ETHUSD",1755381618803,0.1136,4414.3,4414.0,0.4529]
["bitfinex","ETHUSD",1755381620313,0.1136,4414.3,4414.1,0.4519]
["bitfinex","ETHUSD",1755381620650,0.1136,4414.3,4414.0,0.001]
["bitfinex","ETHUSD",1755381622012,0.1136,4414.3,4414.1,0.4679]
["bitfinex","ETHUSD",1755381622358,0.1136,4414.3,4414.2,0.9198]
["bitfinex","ETHUSD",1755381623426,0.1136,4414.3,4414.2,4.3928]
["bitfinex","ETHUSD",1755381626477,0.1136,4414.3,4414.2,6.40434126]
["bitfinex","ETHUSD",1755381626687,0.002,4415.1,4414.4,2.26530585]
["bitfinex","ETHUSD",1755381626835,0.1136,4414.8,4414.7,2.26515958]
["bitfinex","ETHUSD",1755381627034,0.1136,4415.0,4414.8,2.26510531]
["bitfinex","ETHUSD",1755381627466,0.1136,4415.0,4414.9,0.9198]
["bitfinex","ETHUSD",1755381628068,0.1136,4415.0,4414.7,5.73614907]
["bitfinex","ETHUSD",1755381628379,0.1136,4415.0,4414.9,0.4519]
["bitfinex","ETHUSD",1755381628766,0.1136,4415.0,4414.9,3.472]
["bitfinex","ETHUSD",1755381637815,0.1136,4415.0,4414.9,4.3993]
["bitfinex","ETHUSD",1755381644534,0.1136,4415.0,4414.9,3.9099]
["bitfinex","ETHUSD",1755381645859,0.1136,4415.0,4414.9,4.3993]
["bitfinex","ETHUSD",1755381646827,0.1136,4415.0,4414.9,3.9099]
["bitfinex","ETHUSD",1755381647125,0.1136,4415.0,4414.9,7.28186704]
["bitfinex","ETHUSD",1755381647617,0.002,4415.1,4415.0,2.26500566]
["bitfinex","ETHUSD",1755381647824,0.002,4415.1,4415.0,3.19230566]
["bitfinex","ETHUSD",1755381649686,0.002,4415.1,4415.0,3.21495571]
["bitfinex","ETHUSD",1755381650127,0.002,4415.1,4415.0,3.19230566]
["bitfinex","ETHUSD",1755381650422,0.002,4415.1,4415.0,4.15835293]
["bitfinex","ETHUSD",1755381654541,0.002,4415.1,4415.0,4.70835293]
["bitfinex","ETHUSD",1755381654844,0.002,4415.1,4415.0,7.70835293]
["bitfinex","ETHUSD",1755381655340,0.002,4415.1,4415.0,11.16635293]
["bitfinex","ETHUSD",1755381657830,1e-08,4415.1,4415.0,11.16635293]
["bitfinex","ETHUSD",1755381659922,1e-08,4415.2,4415.1,5.81495436]
["bitfinex","ETHUSD",1755381660123,1e-08,4415.2,4415.1,7.67828983]
["bitfinex","ETHUSD",1755381660325,0.02,4416.4,4416.0,0.55]
["bitfinex","ETHUSD",1755381660518,0.02,4416.4,4415.9,5.81454403]
["bitfinex","ETHUSD",1755381660519,0.02,4416.4,4416.3,7.39787627]
["bitfinex","ETHUSD",1755381660736,0.02,4416.4,4416.3,13.85587627]
["bitfinex","ETHUSD",1755381661124,0.02,4416.4,4416.3,9.38493892]
["bitfinex","ETHUSD",1755381661307,0.02,4416.4,4416.3,10.55087183]
["bitfinex","ETHUSD",1755381661899,0.02,4416.4,4416.3,10.98877183]
["bitfinex","ETHUSD",1755381662229,0.02,4416.4,4416.3,7.53077183]
["bitfinex","ETHUSD",1755381662437,0.02,4416.4,4416.3,10.98877183]
["bitfinex","ETHUSD",1755381664012,0.02,4416.4,4416.3,11.47817183]
["bitfinex","ETHUSD",1755381668148,0.002,4417.3,4416.4,5.81428765]
["bitfinex","ETHUSD",1755381668304,0.002,4417.3,4416.4,7.63552733]
["bitfinex","ETHUSD",1755381668614,0.002,4417.3,4416.4,8.55252733]
["bitfinex","ETHUSD",1755381668814,0.002,4416.9,4416.4,8.55252733]
["bitfinex","ETHUSD",1755381669406,0.002,4416.9,4416.4,13.02246468]
["bitfinex","ETHUSD",1755381670416,1e-08,4416.9,4416.8,2.81408259]
["bitfinex","ETHUSD",1755381670616,1e-08,4416.9,4416.8,13.87526076]
["bitfinex","ETHUSD",1755381670819,1e-08,4416.9,4416.8,16.47526175]
["bitfinex","ETHUSD",1755381673946,1e-08,4416.9,4416.8,16.36166175]
["bitfinex","ETHUSD",1755381674145,1e-08,4416.9,4416.8,16.47526175]
["bitfinex","ETHUSD",1755381676844,1e-08,4416.9,4416.8,16.47326175]
["bitfinex","ETHUSD",1755381689046,1e-08,4416.9,4416.8,7.6333244]
["bitfinex","ETHUSD",1755381689258,0.94840001,4416.9,4416.8,2.37768259]
["bitfinex","ETHUSD",1755381689459,0.94840001,4416.9,4416.8,5.82668259]
["bitfinex","ETHUSD",1755381689648,0.94840001,4416.9,4416.8,6.37668259]
["bitfinex","ETHUSD",1755381690131,0.94840001,4416.9,4416.8,2.37768259]
["bitfinex","ETHUSD",1755381690369,0.94840001,4416.9,4416.8,0.1136]
["bitfinex","ETHUSD",1755381690541,0.94840001,4416.9,4416.8,3.5616]
["bitfinex","ETHUSD",1755381690870,0.94840001,4416.9,4416.8,0.1136]
["bitfinex","ETHUSD",1755381691035,0.94840001,4416.9,4416.8,3.5626]
["bitfinex","ETHUSD",1755381691236,3.21243134,4416.9,4416.8,3.5626]
["bitfinex","ETHUSD",1755381691457,3.21243134,4416.9,4416.8,3.449]
["bitfinex","ETHUSD",1755381691672,0.94840001,4416.9,4416.4,0.1136]
["bitfinex","ETHUSD",1755381691869,2.26423291,4416.6,4416.5,3.449]
["bitfinex","ETHUSD",1755381692060,3.21263291,4416.6,4416.5,3.449]
["bitfinex","ETHUSD",1755381692968,2.26428765,4416.4,4416.3,0.001]
["bitfinex","ETHUSD",1755381693149,2.26428765,4416.4,4416.3,3.45]
["bitfinex","ETHUSD",1755381693481,3.21268765,4416.4,4416.3,3.45]
["bitfinex","ETHUSD",1755381695347,3.21268765,4416.4,4416.3,0.001]
["bitfinex","ETHUSD",1755381695554,3.21268765,4416.4,4416.3,3.45]
["bitfinex","ETHUSD",1755381698469,3.21268765,4416.4,4416.3,3.449]
["bitfinex","ETHUSD",1755381698995,6.21268765,4416.4,4416.3,0.001]
["bitfinex","ETHUSD",1755381699314,2.26474917,4415.5,4415.4,1e-08]
["bitfinex","ETHUSD",1755381699527,2.26510827,4414.8,4414.7,3.45]
["bitfinex","ETHUSD",1755381699817,3.18260827,4414.8,4414.7,2.4896]
["bitfinex","ETHUSD",1755381700111,2.2652622,4414.5,4414.1,0.021]
["bitfinex","ETHUSD",1755381700460,5.8359622,4414.5,4414.1,0.021]
["bitfinex","ETHUSD",1755381701100,5.8359622,4414.5,4414.4,1e-08]
["bitfinex","ETHUSD",1755381701614,5.81541615,4414.2,4414.1,1e-08]
["bitfinex","ETHUSD",1755381701761,2.26592948,4413.2,4413.1,0.02]
["bitfinex","ETHUSD",1755381701964,9.75849732,4413.2,4413.1,0.02]
["bitfinex","ETHUSD",1755381702203,10.19296683,4413.2,4413.1,0.02]
["bitfinex","ETHUSD",1755381702704,10.30656683,4413.2,4413.1,0.02]
["bitfinex","ETHUSD",1755381705596,3.5707,4413.2,4413.1,0.02]
["bitfinex","ETHUSD",1755381705974,3.0,4413.2,4413.1,0.02]
["bitfinex","ETHUSD",1755381706172,0.1136,4413.2,4413.1,0.02]
["bitfinex","ETHUSD",1755381706796,0.1136,4413.2,4413.1,0.5098]
["bitfinex","ETHUSD",1755381706994,0.1136,4413.2,4413.1,3.20398082]
["bitfinex","ETHUSD",1755381707244,4.173963,4414.3,4413.1,1.48500416]
["bitfinex","ETHUSD",1755381707538,0.1136,4413.7,4413.6,2.26572412]
["bitfinex","ETHUSD",1755381707851,0.680864,4415.0,4413.6,0.918]
["bitfinex","ETHUSD",1755381708054,2.26480504,4415.4,4414.3,2.26536382]
["bitfinex","ETHUSD",1755381708211,0.4571,4415.4,4414.4,3.493]
["bitfinex","ETHUSD",1755381708535,0.4571,4415.4,4414.5,2.26525869]
["bitfinex","ETHUSD",1755381708737,0.1136,4414.6,4414.5,2.26525869]
["bitfinex","ETHUSD",1755381708906,0.4571,4415.4,4414.4,3.493]
["bitfinex","ETHUSD",1755381709106,0.1136,4414.8,4414.6,2.26521089]
["bitfinex","ETHUSD",1755381709511,0.1136,4414.8,4414.7,0.4898]
["bitfinex","ETHUSD",1755381711615,0.1136,4414.8,4414.7,3.18315958]
["bitfinex","ETHUSD",1755381712136,0.002,4415.0,4414.9,2.26505696]
["bitfinex","ETHUSD",1755381712540,0.002,4415.0,4414.8,2.69330315]
["bitfinex","ETHUSD",1755381712703,0.002,4415.0,4414.9,2.75485696]
["bitfinex","ETHUSD",1755381713536,0.002,4415.0,4414.9,3.18305696]
["bitfinex","ETHUSD",1755381716102,0.002,4415.0,4414.9,6.67105696]
["bitfinex","ETHUSD",1755381716957,0.002,4415.0,4414.8,0.1136]
["bitfinex","ETHUSD",1755381717252,0.002,4415.0,4414.2,0.4898]
["bitfinex","ETHUSD",1755381717253,2.83576548,4414.9,4414.2,0.1136]
["bitfinex","ETHUSD",1755381717460,2.26510912,4414.8,4414.4,3.487]
["bitfinex","ETHUSD",1755381717819,0.1136,4414.5,4414.4,3.487]
["bitfinex","ETHUSD",1755381718032,0.5707,4414.5,4414.4,3.487]
["bitfinex","ETHUSD",1755381718363,0.5707,4414.5,4413.9,3.486]
["bitfinex","ETHUSD",1755381718646,0.1136,4414.2,4413.9,3.486]
["bitfinex","ETHUSD",1755381719010,0.5707,4414.2,4413.9,3.486]
["bitfinex","ETHUSD",1755381719659,0.5707,4414.2,4413.6,0.1136]
["bitfinex","ETHUSD",1755381719860,0.5707,4414.2,4413.7,3.485]
["bitfinex","ETHUSD",1755381720574,0.1136,4414.2,4413.8,2.75541399]
["bitfinex","ETHUSD",1755381720744,0.1136,4414.2,4413.9,0.4898]
["bitfinex","ETHUSD",1755381721328,0.1136,4414.2,4414.0,0.4898]
["bitfinex","ETHUSD",1755381722040,0.002,4414.5,4414.2,2.26541615]
["bitfinex","ETHUSD",1755381722238,0.002,4414.5,4414.1,0.94065467]
["bitfinex","ETHUSD",1755381722239,3.483,4416.5,4414.9,2.26505696]
["bitfinex","ETHUSD",1755381722440,0.1136,4416.3,4415.4,2.26480047]
["bitfinex","ETHUSD",1755381722641,0.1136,4416.3,4415.8,2.26459068]
["bitfinex","ETHUSD",1755381722839,0.1136,4416.3,4415.9,3.483]
["bitfinex","ETHUSD",1755381723040,0.1136,4416.3,4416.0,2.26444209]
["bitfinex","ETHUSD",1755381723366,0.1336,4416.4,4416.0,2.26444209]
["bitfinex","ETHUSD",1755381723367,0.1336,4416.4,4416.0,0.918]
["bitfinex","ETHUSD",1755381723570,0.1336,4416.4,4416.1,0.4898]
["bitfinex","ETHUSD",1755381723887,0.4291,4416.3,4416.0,3.483]
["bitfinex","ETHUSD",1755381724190,0.1336,4416.4,4416.0,3.483]
["bitfinex","ETHUSD",1755381724191,2.26444147,4416.1,4416.0,3.483]
["bitfinex","ETHUSD",1755381724341,2.2645364,4416.0,4415.7,3.482]
["bitfinex","ETHUSD",1755381724545,0.1136,4415.6,4415.4,3.482]
["bitfinex","ETHUSD",1755381725981,0.1136,4415.6,4415.3,3.481]
["bitfinex","ETHUSD",1755381726135,0.1136,4415.6,4414.9,0.4898]
["bitfinex","ETHUSD",1755381726330,2.3783139,4415.6,4415.0,3.481]
["bitfinex","ETHUSD",1755381728367,2.3783165,4415.6,4415.0,3.481]
["bitfinex","ETHUSD",1755381728664,2.26474917,4415.5,4414.9,0.4898]
["bitfinex","ETHUSD",1755381728842,2.26474917,4415.5,4415.0,3.48]
["bitfinex","ETHUSD",1755381729564,2.26481071,4415.4,4415.0,3.48]
["bitfinex","ETHUSD",1755381729778,2.26488107,4415.3,4414.6,5.441]
["bitfinex","ETHUSD",1755381729979,2.26491016,4415.2,4414.7,3.478]
["bitfinex","ETHUSD",1755381730180,0.1136,4415.1,4414.7,3.478]
["bitfinex","ETHUSD",1755381730361,0.4614,4415.1,4414.7,3.478]
["bitfinex","ETHUSD",1755381730672,0.1136,4414.8,4414.6,5.441]
["bitfinex","ETHUSD",1755381730874,0.1136,4414.8,4414.7,3.478]
["bitfinex","ETHUSD",1755381731970,2.37870827,4414.8,4414.7,3.478]
["bitfinex","ETHUSD",1755381732471,2.37870827,4414.8,4414.7,3.477]
["bitfinex","ETHUSD",1755381735435,0.1136,4414.8,4414.7,3.477]
["bitfinex","ETHUSD",1755381736068,2.26490155,4415.3,4414.7,3.477]
["bitfinex","ETHUSD",1755381736069,0.682749,4416.0,4414.7,4.7741]
["bitfinex","ETHUSD",1755381736283,0.1136,4415.3,4415.1,2.26490888]
["bitfinex","ETHUSD",1755381736463,0.1136,4415.3,4415.2,3.49664903]
["bitfinex","ETHUSD",1755381736665,0.4860394,4416.0,4415.2,4.44604903]
["bitfinex","ETHUSD",1755381736844,0.1136,4415.5,4415.3,0.9494]
["bitfinex","ETHUSD",1755381737051,0.002,4416.0,4415.4,0.9494]
["bitfinex","ETHUSD",1755381737248,0.002,4416.0,4415.8,2.26457734]
["bitfinex","ETHUSD",1755381737455,0.002,4416.0,4415.9,3.49664544]
["bitfinex","ETHUSD",1755381737677,0.002,4416.0,4415.9,5.76118947]
["bitfinex","ETHUSD",1755381737850,0.002,4416.0,4415.9,6.68794403]
["bitfinex","ETHUSD",1755381738250,0.002,4416.0,4415.9,7.58320157]
["bitfinex","ETHUSD",1755381738438,0.1336,4416.4,4416.1,2.26441712]
["bitfinex","ETHUSD",1755381738640,0.1336,4416.4,4416.3,2.26433892]
["bitfinex","ETHUSD",1755381738936,0.02,4416.4,4416.3,5.73933892]
["bitfinex","ETHUSD",1755381739142,0.02,4416.4,4416.3,6.80233892]
["bitfinex","ETHUSD",1755381739367,0.02,4416.4,4416.3,7.70901452]
["bitfinex","ETHUSD",1755381740177,0.02,4416.4,4416.3,6.80233892]
["bitfinex","ETHUSD",1755381740332,0.02,4416.4,4416.3,3.5886]
["bitfinex","ETHUSD",1755381740678,2.26534819,4414.4,4413.5,0.001]
["bitfinex","ETHUSD",1755381740884,0.4614,4414.3,4414.1,5.74146571]
["bitfinex","ETHUSD",1755381741048,0.4614,4414.3,4414.2,2.95326272]
["bitfinex","ETHUSD",1755381741247,0.575,4415.0,4414.2,0.68784657]
["bitfinex","ETHUSD",1755381741475,0.1136,4415.0,4414.2,0.6135]
["bitfinex","ETHUSD",1755381741676,0.1136,4415.0,4414.2,2.87890026]
["bitfinex","ETHUSD",1755381741878,0.1136,4415.0,4414.3,2.26536483]
["bitfinex","ETHUSD",1755381742383,2.26511725,4414.8,4414.2,0.4999]
["bitfinex","ETHUSD",1755381742579,0.1136,4414.6,4414.2,0.4999]
["bitfinex","ETHUSD",1755381743353,2.2653281,4414.4,4414.1,3.476]
["bitfinex","ETHUSD",1755381743672,0.1136,4414.2,4414.1,3.476]
["bitfinex","ETHUSD",1755381746180,0.1136,4414.2,4413.7,0.4999]
["bitfinex","ETHUSD",1755381746379,2.72686747,4414.1,4414.0,1e-08]
["bitfinex","ETHUSD",1755381746582,5.72686747,4414.1,4414.0,1e-08]
["bitfinex","ETHUSD",1755381752882,5.26546747,4414.1,4414.0,1e-08]
["bitfinex","ETHUSD",1755381753081,5.72686747,4414.1,4414.0,1e-08]
["bitfinex","ETHUSD",1755381753677,3.40784147,4414.1,4414.0,1e-08]
["bitfinex","ETHUSD",1755381753877,3.43047196,4414.1,4414.0,1e-08]
["bitfinex","ETHUSD",1755381755911,3.98047196,4414.1,4414.0,1e-08]
["bitfinex","ETHUSD",1755381756314,4.09407196,4414.1,4414.0,1e-08]
["bitfinex","ETHUSD",1755381756613,7.09407196,4414.1,4414.0,1e-08]
["bitfinex","ETHUSD",1755381756828,7.07144147,4414.1,4414.0,1e-08]
["bitfinex","ETHUSD",1755381760545,7.07144147,4414.1,4413.5,1e-08]
["bitfinex","ETHUSD",1755381760753,0.55,4413.4,4411.1,0.1336]
["bitfinex","ETHUSD",1755381760913,5.92978623,4412.7,4411.5,4.0549]
["bitfinex","ETHUSD",1755381761113,9.51578623,4412.7,4411.5,4.0549]
["bitfinex","ETHUSD",1755381761454,9.96288623,4412.7,4411.5,4.0549]
["bitfinex","ETHUSD",1755381761752,2.81644304,4412.2,4412.1,1e-08]
["bitfinex","ETHUSD",1755381761954,2.26695683,4411.2,4411.1,1e-08]
["bitfinex","ETHUSD",1755381762111,9.53718732,4411.2,4411.1,1e-08]
["bitfinex","ETHUSD",1755381762313,9.84805683,4411.2,4411.1,1e-08]
["bitfinex","ETHUSD",1755381762846,40.32912041,4411.2,4411.1,1e-08]
["bitfinex","ETHUSD",1755381763248,40.32912041,4411.2,4410.1,0.02]
["bitfinex","ETHUSD",1755381763249,2.81747086,4410.2,4410.1,0.02]
["bitfinex","ETHUSD",1755381763451,5.29010135,4410.2,4410.1,0.02]
["bitfinex","ETHUSD",1755381763747,5.26747086,4410.2,4410.1,0.02]
["bitfinex","ETHUSD",1755381764051,3.587,4411.9,4410.2,2.26747086]
["bitfinex","ETHUSD",1755381764385,2.26695683,4411.2,4410.3,0.4689]
["bitfinex","ETHUSD",1755381764677,2.26738821,4410.4,4410.1,0.02]
["bitfinex","ETHUSD",1755381764841,0.02263049,4410.3,4410.1,0.02]
["bitfinex","ETHUSD",1755381765040,2.71342408,4412.5,4410.2,0.9209]
["bitfinex","ETHUSD",1755381765250,3.588,4412.4,4410.3,0.94357419]
["bitfinex","ETHUSD",1755381765591,3.588,4412.4,4410.4,0.4689]
["bitfinex","ETHUSD",1755381765592,2.26706103,4411.0,4410.4,0.4689]
["bitfinex","ETHUSD",1755381765749,3.02263049,4411.8,4410.5,0.452]
["bitfinex","ETHUSD",1755381765932,2.26613163,4412.9,4410.6,0.81040326]
["bitfinex","ETHUSD",1755381766132,0.02,4413.4,4410.7,0.9209]
["bitfinex","ETHUSD",1755381766376,0.68124,4412.7,4410.7,0.9209]
["bitfinex","ETHUSD",1755381766559,0.68124,4412.7,4410.1,0.02]
["bitfinex","ETHUSD",1755381766560,2.26669913,4411.8,4410.8,0.9209]
["bitfinex","ETHUSD",1755381766763,5.26652424,4412.1,4410.9,0.9209]
["bitfinex","ETHUSD",1755381766977,2.26670433,4411.7,4411.0,0.9209]
["bitfinex","ETHUSD",1755381767165,2.26664871,4411.8,4411.0,0.9209]
["bitfinex","ETHUSD",1755381767363,2.26664871,4411.8,4411.1,0.9209]
["bitfinex","ETHUSD",1755381767562,5.26650325,4412.1,4411.1,0.9209]
["bitfinex","ETHUSD",1755381767563,2.26664682,4411.9,4411.1,0.9209]
["bitfinex","ETHUSD",1755381767877,2.26664983,4411.8,4411.2,0.4689]
["bitfinex","ETHUSD",1755381768074,2.26659715,4411.9,4411.2,0.4689]
["bitfinex","ETHUSD",1755381768276,2.26661842,4411.9,4411.2,0.4689]
["bitfinex","ETHUSD",1755381768576,2.26556765,4414.0,4411.2,0.4689]
["bitfinex","ETHUSD",1755381768577,2.2659915,4413.1,4412.1,2.26649064]
["bitfinex","ETHUSD",1755381768778,0.46973049,4413.1,4411.7,0.4689]
["bitfinex","ETHUSD",1755381768944,2.26656705,4412.0,4411.7,0.4689]
["bitfinex","ETHUSD",1755381769139,2.26654578,4412.0,4411.3,0.4689]
["bitfinex","ETHUSD",1755381769456,0.02,4413.4,4411.4,0.47466854]
["bitfinex","ETHUSD",1755381769655,0.02,4413.4,4412.3,2.26635235]
["bitfinex","ETHUSD",1755381769960,2.26589125,4413.3,4412.4,0.9209]
["bitfinex","ETHUSD",1755381770263,0.02263049,4413.2,4412.4,0.4689]
["bitfinex","ETHUSD",1755381770436,2.26598082,4413.1,4412.4,0.4689]
["bitfinex","ETHUSD",1755381770641,2.26604238,4413.0,4412.4,0.4689]
["bitfinex","ETHUSD",1755381770937,2.26610196,4412.9,4412.4,0.4689]
["bitfinex","ETHUSD",1755381771137,2.26615392,4412.8,4412.4,0.4689]
["bitfinex","ETHUSD",1755381771382,2.26606976,4413.0,4412.5,0.4689]
["bitfinex","ETHUSD",1755381771554,5.28586087,4413.4,4412.6,0.4689]
["bitfinex","ETHUSD",1755381771896,2.26604155,4413.0,4412.6,0.4689]
["bitfinex","ETHUSD",1755381772264,0.1136,4412.7,4411.7,3.583]
["bitfinex","ETHUSD",1755381772579,0.02,4413.4,4411.9,3.55]
["bitfinex","ETHUSD",1755381772764,0.02,4413.4,4412.0,3.579]
["bitfinex","ETHUSD",1755381772937,0.02,4413.4,4412.2,2.26644304]
["bitfinex","ETHUSD",1755381773365,0.02,4413.4,4412.5,2.26624247]
["bitfinex","ETHUSD",1755381773576,0.02,4413.4,4412.3,4.4999]
["bitfinex","ETHUSD",1755381773577,0.02,4413.4,4412.3,6.76628201]
["bitfinex","ETHUSD",1755381773784,0.02,4413.4,4412.6,2.26619047]
["bitfinex","ETHUSD",1755381774278,2.26587814,4413.3,4412.7,0.9209]
["bitfinex","ETHUSD",1755381774482,2.26587814,4413.3,4412.8,0.4689]
["bitfinex","ETHUSD",1755381774778,2.2660343,4413.0,4412.8,0.4689]
["bitfinex","ETHUSD",1755381775095,2.26587814,4413.3,4412.4,0.452]
["bitfinex","ETHUSD",1755381775096,2.26598488,4413.1,4412.4,0.452]
["bitfinex","ETHUSD",1755381775248,2.26598488,4413.1,4412.9,0.4689]
["bitfinex","ETHUSD",1755381775249,2.26603972,4413.0,4412.9,0.4689]
["bitfinex","ETHUSD",1755381775848,3.02,4413.4,4412.2,0.4689]
["bitfinex","ETHUSD",1755381776074,2.26603158,4413.1,4412.2,0.4689]
["bitfinex","ETHUSD",1755381776279,2.26619142,4412.7,4412.2,0.4689]
["bitfinex","ETHUSD",1755381776449,2.26619142,4412.7,4411.8,2.26664426]
["bitfinex","ETHUSD",1755381776651,2.26619142,4412.7,4412.3,0.9209]
["bitfinex","ETHUSD",1755381776847,0.48257793,4413.3,4412.4,0.9209]
["bitfinex","ETHUSD",1755381777052,0.02,4413.4,4412.5,0.9209]
["bitfinex","ETHUSD",1755381777485,0.02,4413.4,4412.6,4.0419]
["bitfinex","ETHUSD",1755381777783,0.02,4413.4,4412.6,4.4939]
["bitfinex","ETHUSD",1755381777984,0.02,4413.4,4412.6,3.573]
["bitfinex","ETHUSD",1755381778187,0.02,4413.4,4412.7,0.4689]
["bitfinex","ETHUSD",1755381778550,2.26598065,4413.2,4412.7,0.4689]
["bitfinex","ETHUSD",1755381778751,2.26598065,4413.2,4412.8,0.9209]
["bitfinex","ETHUSD",1755381778950,2.26598065,4413.2,4412.9,0.9209]
["bitfinex","ETHUSD",1755381779154,2.26598065,4413.2,4412.3,2.26639149]
["bitfinex","ETHUSD",1755381779353,2.26598065,4413.2,4413.0,0.9209]
["bitfinex","ETHUSD",1755381779592,2.26598065,4413.2,4413.1,0.4689]
["bitfinex","ETHUSD",1755381779789,0.02,4413.4,4413.1,0.9209]
["bitfinex","ETHUSD",1755381780096,0.02,4413.4,4413.2,0.9209]
["bitfinex","ETHUSD",1755381780392,0.680948,4414.2,4413.3,0.02265878]
["bitfinex","ETHUSD",1755381780550,0.02,4414.4,4414.3,2.26536483]
["bitfinex","ETHUSD",1755381780754,0.02,4415.4,4414.9,2.26505696]
["bitfinex","ETHUSD",1755381780951,0.02,4415.4,4414.9,0.45301944]
["bitfinex","ETHUSD",1755381781154,0.02,4415.4,4415.1,2.26494922]
["bitfinex","ETHUSD",1755381781376,0.02,4415.4,4415.0,4.4889]
["bitfinex","ETHUSD",1755381781377,0.02,4415.4,4415.2,2.26489306]
["bitfinex","ETHUSD",1755381781793,0.002,4416.0,4415.3,0.94354851]
["bitfinex","ETHUSD",1755381782006,0.02,4416.4,4415.4,2.26480047]
["bitfinex","ETHUSD",1755381782296,0.02,4416.4,4415.5,3.567]
["bitfinex","ETHUSD",1755381782457,0.1136,4415.8,4415.4,0.9209]
["bitfinex","ETHUSD",1755381782781,0.1136,4415.8,4415.5,0.9209]
["bitfinex","ETHUSD",1755381783163,0.1136,4415.8,4415.6,0.4689]
["bitfinex","ETHUSD",1755381783365,0.1136,4415.8,4415.6,0.9209]
["bitfinex","ETHUSD",1755381783595,0.1136,4415.8,4415.7,0.4689]
["bitfinex","ETHUSD",1755381783910,0.1136,4415.8,4415.7,0.9209]
["bitfinex","ETHUSD",1755381784268,2.26474119,4415.6,4415.3,3.565]
["bitfinex","ETHUSD",1755381784593,0.02,4416.4,4415.3,4.0339]
["bitfinex","ETHUSD",1755381784594,2.37840047,4415.4,4415.3,4.0339]
["bitfinex","ETHUSD",1755381784799,2.26496442,4415.1,4413.5,2.26575753]
["bitfinex","ETHUSD",1755381784957,0.1136,4414.6,4414.1,2.73436517]
["bitfinex","ETHUSD",1755381785159,0.1136,4414.6,4414.2,0.9209]
["bitfinex","ETHUSD",1755381785360,0.1136,4414.6,4414.3,0.4689]
["bitfinex","ETHUSD",1755381785583,2.26531351,4414.4,4414.3,0.4689]
["bitfinex","ETHUSD",1755381785773,0.1136,4414.6,4414.1,3.564]
["bitfinex","ETHUSD",1755381785977,0.1136,4414.2,4414.1,3.564]
["bitfinex","ETHUSD",1755381786180,0.1136,4414.2,4414.1,0.452]
["bitfinex","ETHUSD",1755381786379,0.1136,4414.2,4413.8,3.563]
["bitfinex","ETHUSD",1755381786598,0.1136,4414.2,4413.9,0.9209]
["bitfinex","ETHUSD",1755381787094,0.1136,4414.2,4413.8,3.563]
["bitfinex","ETHUSD",1755381787095,0.1136,4414.2,4414.0,0.9128]
["bitfinex","ETHUSD",1755381787462,0.1136,4414.2,4414.1,0.9128]
["bitfinex","ETHUSD",1755381788286,0.1136,4414.2,4413.9,3.561]
["bitfinex","ETHUSD",1755381788486,2.26572412,4413.6,4413.5,0.1136]
["bitfinex","ETHUSD",1755381788683,2.26587814,4413.3,4413.2,1e-08]
["bitfinex","ETHUSD",1755381789000,2.26644304,4412.2,4412.1,0.02]
["bitfinex","ETHUSD",1755381789899,5.75797353,4412.2,4412.1,0.02]
["bitfinex","ETHUSD",1755381790067,5.73534304,4412.2,4412.1,0.02]
["bitfinex","ETHUSD",1755381790888,5.26644304,4412.2,4412.1,0.02]
["bitfinex","ETHUSD",1755381792601,0.4686,4412.3,4412.1,0.9328]
["bitfinex","ETHUSD",1755381792806,0.4686,4412.3,4412.2,0.9128]
["bitfinex","ETHUSD",1755381793299,2.2660846,4412.9,4412.2,1.23273204]
["bitfinex","ETHUSD",1755381793488,2.26622625,4412.7,4412.2,0.4686]
["bitfinex","ETHUSD",1755381793690,3.0,4413.3,4412.2,0.9128]
["bitfinex","ETHUSD",1755381794004,2.26607626,4413.0,4412.2,0.9128]
["bitfinex","ETHUSD",1755381794210,2.26632966,4412.5,4412.1,0.02]
["bitfinex","ETHUSD",1755381794437,2.26618487,4412.8,4412.1,0.02]
["bitfinex","ETHUSD",1755381794605,2.26607037,4413.0,4412.1,0.02]
["bitfinex","ETHUSD",1755381794906,2.26614706,4412.8,4412.1,0.4642]
["bitfinex","ETHUSD",1755381795467,3.0,4413.2,4412.2,0.4686]
["bitfinex","ETHUSD",1755381795664,3.0,4413.4,4412.2,0.4686]
["bitfinex","ETHUSD",1755381795869,2.26587814,4413.3,4412.2,0.4686]
["bitfinex","ETHUSD",1755381796106,1.149976,4413.7,4412.2,0.4686]
["bitfinex","ETHUSD",1755381796304,2.81539303,4414.3,4412.5,2.26625368]
["bitfinex","ETHUSD",1755381796305,2.26562845,4413.8,4412.5,2.26625368]
["bitfinex","ETHUSD",1755381796506,3.02263049,4414.1,4412.6,4.37224537]
["bitfinex","ETHUSD",1755381796679,2.2658412,4413.4,4412.7,4.1256]
["bitfinex","ETHUSD",1755381796879,2.26560345,4413.9,4412.9,2.26608255]
["bitfinex","ETHUSD",1755381797112,2.26562812,4413.8,4413.0,0.4686]
["bitfinex","ETHUSD",1755381797412,2.26552823,4414.0,4413.0,0.4686]
["bitfinex","ETHUSD",1755381797606,3.02263049,4414.1,4413.0,0.4686]
["bitfinex","ETHUSD",1755381798000,3.0,4414.1,4413.0,2.73461036]
["bitfinex","ETHUSD",1755381798400,3.0,4414.1,4411.5,2.26775317]
["bitfinex","ETHUSD",1755381798401,1.04153049,4414.0,4412.3,0.4686]
["bitfinex","ETHUSD",1755381798602,0.1136,4412.4,4412.3,0.4686]
["bitfinex","ETHUSD",1755381798807,0.1136,4412.4,4412.1,0.02]
["bitfinex","ETHUSD",1755381799620,0.1136,4412.4,4412.2,0.4686]
["bitfinex","ETHUSD",1755381799814,0.1136,4412.4,4412.3,3.17919167]
["bitfinex","ETHUSD",1755381801410,0.1136,4412.4,4412.3,6.82819167]
["bitfinex","ETHUSD",1755381802330,0.1136,4412.4,4412.3,4.1176]
["bitfinex","ETHUSD",1755381802882,0.1136,4412.4,4412.3,6.82819167]
["bitfinex","ETHUSD",1755381803800,0.4689,4414.7,4412.3,4.5618]
["bitfinex","ETHUSD",1755381804007,0.181064,4413.8,4413.7,2.26567279]
["bitfinex","ETHUSD",1755381804204,0.181064,4413.8,4413.7,6.82047279]
["bitfinex","ETHUSD",1755381804433,0.1136,4414.2,4413.7,6.82047279]
["bitfinex","ETHUSD",1755381804434,0.1136,4414.2,4414.1,2.26546747]
["bitfinex","ETHUSD",1755381804817,0.1136,4414.2,4413.8,0.9128]
["bitfinex","ETHUSD",1755381805020,0.1136,4414.2,4413.9,2.26557013]
["bitfinex","ETHUSD",1755381805234,0.1136,4414.2,4414.0,2.26548944]
["bitfinex","ETHUSD",1755381805529,0.1136,4414.2,4414.0,0.9128]
["bitfinex","ETHUSD",1755381805697,0.002,4414.8,4414.1,0.001]
["bitfinex","ETHUSD",1755381805903,0.1136,4414.3,4414.2,0.9128]
["bitfinex","ETHUSD",1755381806431,0.1136,4414.3,4414.2,3.17821615]
["bitfinex","ETHUSD",1755381806723,0.1136,4414.3,4414.2,0.9128]
["bitfinex","ETHUSD",1755381807099,0.1136,4414.3,4414.2,0.4686]
["bitfinex","ETHUSD",1755381807303,0.1136,4414.3,4414.1,0.001]
["bitfinex","ETHUSD",1755381807718,0.1136,4414.3,4414.1,3.639]
["bitfinex","ETHUSD",1755381807892,0.1136,4414.3,4414.1,0.001]
["bitfinex","ETHUSD",1755381808306,2.73431615,4414.2,4414.1,0.001]
["bitfinex","ETHUSD",1755381808509,5.73431615,4414.2,4414.1,0.001]
["bitfinex","ETHUSD",1755381809618,6.20651615,4414.2,4414.1,0.001]
["bitfinex","ETHUSD",1755381811310,6.75651615,4414.2,4414.1,0.001]
["bitfinex","ETHUSD",1755381812524,7.23862264,4414.2,4414.1,0.001]
["bitfinex","ETHUSD",1755381812719,6.75651615,4414.2,4414.1,0.001]
["bitfinex","ETHUSD",1755381812923,7.23862267,4414.2,4414.1,0.001]
["bitfinex","ETHUSD",1755381814494,7.23862267,4414.2,4414.1,1e-08]
["bitfinex","ETHUSD",1755381817250,3.55,4414.1,4412.1,0.02]
["bitfinex","ETHUSD",1755381817406,2.26644304,4412.2,4412.1,0.02]
["bitfinex","ETHUSD",1755381817810,2.26640272,4412.3,4412.1,0.9439]
["bitfinex","ETHUSD",1755381818017,0.1136,4412.2,4412.1,0.9439]
["bitfinex","ETHUSD",1755381818514,2.38004304,4412.2,4412.1,0.9439]
["bitfinex","ETHUSD",1755381819335,2.38004304,4412.2,4412.1,0.5086]
["bitfinex","ETHUSD",1755381820348,2.40267353,4412.2,4412.1,0.02]
["bitfinex","ETHUSD",1755381820536,5.88580414,4412.2,4412.1,0.02]
["bitfinex","ETHUSD",1755381820740,5.86317365,4412.2,4412.1,0.02]
["bitfinex","ETHUSD",1755381820938,6.32827365,4412.2,4412.1,0.02]
["bitfinex","ETHUSD",1755381821525,7.33297365,4412.2,4412.1,0.02]
["bitfinex","ETHUSD",1755381821853,6.87827365,4412.2,4412.1,0.02]
["bitfinex","ETHUSD",1755381822241,7.33297365,4412.2,4412.1,0.02]
["bitfinex","ETHUSD",1755381822452,7.33297365,4412.2,4412.1,1e-08]
["bitfinex","ETHUSD",1755381823312,5.86317365,4412.2,4412.1,1e-08]
["bitfinex","ETHUSD",1755381823512,9.47117365,4412.2,4412.1,1e-08]
["bitfinex","ETHUSD",1755381823709,5.86317365,4412.2,4412.1,1e-08]
["bitfinex","ETHUSD",1755381823944,5.26644304,4412.2,4412.1,1e-08]
["bitfinex","ETHUSD",1755381824145,2.26640094,4412.3,4412.1,0.92390001]
["bitfinex","ETHUSD",1755381824347,3.607,4412.6,4412.2,0.9239]
["bitfinex","ETHUSD",1755381824545,2.26639167,4412.3,4412.2,0.9239]
["bitfinex","ETHUSD",1755381824749,2.26639167,4412.3,4412.1,0.00100001]
["bitfinex","ETHUSD",1755381824959,8.89507353,4412.2,4412.1,0.00100001]
["bitfinex","ETHUSD",1755381825132,9.33754304,4412.2,4412.1,0.00100001]
["bitfinex","ETHUSD",1755381825516,9.79224304,4412.2,4412.1,0.00100001]
["bitfinex","ETHUSD",1755381825745,10.34224304,4412.2,4412.1,0.00100001]
["bitfinex","ETHUSD",1755381826050,7.33689188,4412.2,4412.1,1e-08]
["bitfinex","ETHUSD",1755381826249,10.94189188,4412.2,4412.1,1e-08]
["bitfinex","ETHUSD",1755381826654,7.33689188,4412.2,4412.1,1e-08]
["bitfinex","ETHUSD",1755381826969,8.98767493,4412.2,4412.1,1e-08]
["bitfinex","ETHUSD",1755381828532,9.45277493,4412.2,4412.1,1e-08]
["bitfinex","ETHUSD",1755381829545,8.98767493,4412.2,4412.1,1e-08]
["bitfinex","ETHUSD",1755381830725,5.38467493,4412.2,4412.1,1e-08]
["bitfinex","ETHUSD",1755381830927,8.98267493,4412.2,4412.1,1e-08]
["bitfinex","ETHUSD",1755381831767,3.11823189,4412.2,4412.1,1e-08]
["bitfinex","ETHUSD",1755381831992,2.26644304,4412.2,4412.1,0.92390001]
["bitfinex","ETHUSD",1755381832262,2.26607765,4413.0,4412.1,0.92390001]
["bitfinex","ETHUSD",1755381832263,3.0,4412.9,4412.1,0.92390001]
["bitfinex","ETHUSD",1755381832436,3.596,4412.8,4412.1,1e-08]
["bitfinex","ETHUSD",1755381832638,2.26623351,4412.7,4412.2,0.9239]
["bitfinex","ETHUSD",1755381832843,3.0,4412.6,4412.2,0.4886]
["bitfinex","ETHUSD",1755381833044,3.596,4412.8,4412.3,0.4353]
["bitfinex","ETHUSD",1755381833238,3.596,4412.8,4412.4,0.9239]
["bitfinex","ETHUSD",1755381833441,5.26619855,4412.7,4412.5,0.9239]
["bitfinex","ETHUSD",1755381833644,2.26613488,4412.8,4412.1,1e-08]
["bitfinex","ETHUSD",1755381833967,0.1136,4412.2,4412.1,1e-08]
["bitfinex","ETHUSD",1755381834272,6.00767353,4412.2,4412.1,1e-08]
["bitfinex","ETHUSD",1755381834503,8.98504304,4412.2,4412.1,1e-08]
["bitfinex","ETHUSD",1755381834877,9.45014304,4412.2,4412.1,1e-08]
["bitfinex","ETHUSD",1755381835443,10.00014304,4412.2,4412.1,1e-08]
["bitfinex","ETHUSD",1755381835631,10.93697991,4412.2,4412.1,1e-08]
["bitfinex","ETHUSD",1755381835834,5.38004304,4412.2,4412.1,1e-08]
["bitfinex","ETHUSD",1755381836447,0.1136,4412.2,4412.1,0.48860001]
["bitfinex","ETHUSD",1755381836775,0.1136,4412.2,4412.1,0.92390001]
["bitfinex","ETHUSD",1755381838765,2.7307578,4413.8,4412.1,0.92390001]
["bitfinex","ETHUSD",1755381838766,2.26563901,4413.8,4412.1,0.92390001]
["bitfinex","ETHUSD",1755381838963,0.1136,4412.5,4412.2,0.9239]
["bitfinex","ETHUSD",1755381839159,0.1136,4412.5,4412.3,0.9239]
["bitfinex","ETHUSD",1755381839686,0.1136,4412.5,4412.4,0.9239]
["bitfinex","ETHUSD",1755381840801,0.1136,4412.5,4412.1,1e-08]
["bitfinex","ETHUSD",1755381840965,2.38004304,4412.2,4412.1,1e-08]
["bitfinex","ETHUSD",1755381841405,0.1136,4412.2,4412.1,0.92390001]
["bitfinex","ETHUSD",1755381841699,2.38004304,4412.2,4412.1,0.48860001]
["bitfinex","ETHUSD",1755381842011,2.38204304,4412.2,4412.1,0.92390001]
["bitfinex","ETHUSD",1755381842378,0.1156,4412.2,4412.1,0.92390001]
["bitfinex","ETHUSD",1755381842580,0.1156,4412.2,4412.1,0.87390001]
["bitfinex","ETHUSD",1755381843591,0.002,4413.1,4412.1,1.30154768]
["bitfinex","ETHUSD",1755381843781,0.1156,4413.1,4412.4,0.1136]
["bitfinex","ETHUSD",1755381843984,0.1156,4413.1,4413.0,2.26603217]
["bitfinex","ETHUSD",1755381844167,0.002,4413.1,4413.0,2.26603217]
["bitfinex","ETHUSD",1755381844370,0.002,4413.1,4413.0,0.4353]
["bitfinex","ETHUSD",1755381844793,0.002,4413.1,4413.0,3.59846217]
["bitfinex","ETHUSD",1755381845002,0.002,4413.1,4413.0,1.33243]
["bitfinex","ETHUSD",1755381845310,0.002,4413.1,4413.0,0.9239]
["bitfinex","ETHUSD",1755381846018,0.002,4413.1,4413.0,3.18993217]
["bitfinex","ETHUSD",1755381846421,0.002,4413.1,4413.0,3.76259249]
["bitfinex","ETHUSD",1755381846596,1e-08,4413.1,4413.0,6.76259249]
["bitfinex","ETHUSD",1755381846795,1e-08,4413.1,4413.0,6.73993217]
["bitfinex","ETHUSD",1755381847020,1e-08,4413.1,4413.0,8.00553683]
["bitfinex","ETHUSD",1755381847596,0.002,4414.6,4413.2,0.55]
["bitfinex","ETHUSD",1755381847796,0.002,4414.6,4413.5,3.0]
["bitfinex","ETHUSD",1755381848000,0.002,4414.6,4414.3,2.26536483]
["bitfinex","ETHUSD",1755381848217,0.002,4414.6,4414.3,5.90836483]
["bitfinex","ETHUSD",1755381848529,0.002,4414.6,4414.3,7.64034602]
["bitfinex","ETHUSD",1755381849292,0.002,4414.6,4414.3,8.19034602]
["bitfinex","ETHUSD",1755381849494,0.002,4414.5,4414.3,8.19034602]
["bitfinex","ETHUSD",1755381851223,0.002,4414.5,4413.9,5.443]
["bitfinex","ETHUSD",1755381851423,0.002,4414.5,4414.3,3.17996483]
["bitfinex","ETHUSD",1755381851922,0.002,4414.5,4414.0,3.637]
["bitfinex","ETHUSD",1755381852227,0.002,4414.5,4413.9,5.443]
["bitfinex","ETHUSD",1755381852398,0.002,4414.5,4414.1,3.636]
["bitfinex","ETHUSD",1755381852809,0.002,4414.5,4414.2,0.9146]
["bitfinex","ETHUSD",1755381853497,0.002,4414.5,4414.2,3.18000472]
["bitfinex","ETHUSD",1755381854024,0.002,4414.5,4414.3,0.9146]
["bitfinex","ETHUSD",1755381854214,0.002,4414.5,4414.3,3.17996483]
["bitfinex","ETHUSD",1755381859716,0.002,4414.5,4414.3,0.4778]
["bitfinex","ETHUSD",1755381859915,0.002,4414.5,4414.1,4.22243159]
["bitfinex","ETHUSD",1755381860332,0.022,4414.4,4414.0,2.2655188]
["bitfinex","ETHUSD",1755381860502,0.4355,4414.3,4414.1,3.619]
["bitfinex","ETHUSD",1755381860863,3.27251615,4414.2,4414.1,3.618]
["bitfinex","ETHUSD",1755381861700,2.26562701,4413.8,4413.7,3.618]
["bitfinex","ETHUSD",1755381862062,0.5491,4413.8,4413.6,3.618]
["bitfinex","ETHUSD",1755381862640,0.1136,4413.8,4413.6,3.618]
["bitfinex","ETHUSD",1755381862811,0.4355,4413.7,4413.6,3.618]
["bitfinex","ETHUSD",1755381863213,2.70117279,4413.7,4413.6,3.618]
["bitfinex","ETHUSD",1755381864227,3.8935,4413.7,4413.3,3.615]
["bitfinex","ETHUSD",1755381864426,0.1136,4413.4,4413.3,3.615]
["bitfinex","ETHUSD",1755381864633,0.5491,4413.4,4413.3,3.615]
["bitfinex","ETHUSD",1755381864831,2.8149268,4413.4,4413.3,3.615]
["bitfinex","ETHUSD",1755381865032,0.1136,4413.4,4413.3,3.615]
["bitfinex","ETHUSD",1755381865617,0.1136,4413.4,4413.3,4.5296]
["bitfinex","ETHUSD",1755381865861,0.1136,4413.4,4413.3,7.24843814]
["bitfinex","ETHUSD",1755381866561,2.2672695,4414.5,4413.6,2.26570461]
["bitfinex","ETHUSD",1755381866768,0.1136,4414.0,4413.9,2.26557013]
["bitfinex","ETHUSD",1755381866917,0.1156,4414.5,4413.9,0.9146]
["bitfinex","ETHUSD",1755381867116,0.1156,4414.5,4413.9,2.83172284]
["bitfinex","ETHUSD",1755381867320,0.1156,4414.5,4414.0,3.609]
["bitfinex","ETHUSD",1755381867628,0.1156,4414.5,4414.1,2.26546747]
["bitfinex","ETHUSD",1755381867828,0.1156,4414.5,4414.2,2.26541615]
["bitfinex","ETHUSD",1755381868057,0.1156,4414.5,4414.2,3.18001615]
["bitfinex","ETHUSD",1755381868257,0.1156,4414.5,4414.2,0.9146]
["bitfinex","ETHUSD",1755381868653,0.1156,4414.5,4414.0,5.87451431]
["bitfinex","ETHUSD",1755381868953,0.1156,4414.5,4414.0,6.74513525]
["bitfinex","ETHUSD",1755381869317,0.1156,4414.5,4414.0,7.22293525]
["bitfinex","ETHUSD",1755381869517,0.1156,4414.5,4414.0,7.65973525]
["bitfinex","ETHUSD",1755381869739,0.1156,4414.5,4414.1,0.9146]
["bitfinex","ETHUSD",1755381869939,0.002,4414.5,4414.3,2.26536483]
["bitfinex","ETHUSD",1755381870124,0.002,4414.5,4414.3,3.26013049]
["bitfinex","ETHUSD",1755381870342,0.002,4414.5,4414.3,4.17473049]
["bitfinex","ETHUSD",1755381870777,0.002,4414.5,4414.3,4.72473049]
["bitfinex","ETHUSD",1755381870955,0.002,4414.7,4414.5,3.55]
["bitfinex","ETHUSD",1755381871151,0.002,4414.7,4414.5,9.4192622]
["bitfinex","ETHUSD",1755381871336,0.002,4414.7,4414.5,11.91979795]
["bitfinex","ETHUSD",1755381871857,1e-08,4414.8,4414.7,2.26515958]
["bitfinex","ETHUSD",1755381872152,1e-08,4414.9,4414.8,5.81510827]
["bitfinex","ETHUSD",1755381872323,1e-08,4414.9,4414.8,6.72970827]
["bitfinex","ETHUSD",1755381872524,1e-08,4414.9,4414.8,10.33070827]
["bitfinex","ETHUSD",1755381872748,1e-08,4414.9,4414.8,12.53517231]
["bitfinex","ETHUSD",1755381874358,1e-08,4415.4,4414.8,10.27006404]
["bitfinex","ETHUSD",1755381874658,1e-08,4415.4,4415.3,5.81485176]
["bitfinex","ETHUSD",1755381874856,1e-08,4415.4,4415.3,9.41285176]
["bitfinex","ETHUSD",1755381875161,1e-08,4415.4,4415.3,10.32745176]
["bitfinex","ETHUSD",1755381875463,1e-08,4415.4,4415.3,11.58668993]
["bitfinex","ETHUSD",1755381878671,1e-08,4415.4,4415.3,4.07408993]
["bitfinex","ETHUSD",1755381878872,1e-08,4415.4,4415.3,6.40885176]
["bitfinex","ETHUSD",1755381879071,1e-08,4415.4,4415.3,5.85585176]
["bitfinex","ETHUSD",1755381879276,1e-08,4415.6,4415.5,12.955854]
["bitfinex","ETHUSD",1755381879434,1e-08,4415.6,4415.5,17.095854]
["bitfinex","ETHUSD",1755381879639,1e-08,4415.6,4415.5,10.31114917]
["bitfinex","ETHUSD",1755381879840,1e-08,4415.6,4415.5,11.68234926]
["bitfinex","ETHUSD",1755381883486,1e-08,4415.6,4415.5,1.37120009]
["bitfinex","ETHUSD",1755381883688,1e-08,4415.6,4415.5,2.26474917]
["bitfinex","ETHUSD",1755381883847,0.45960001,4415.6,4415.5,2.26474917]
["bitfinex","ETHUSD",1755381884402,0.45960001,4415.6,4415.4,5.84879977]
["bitfinex","ETHUSD",1755381884700,0.45960001,4415.6,4415.5,2.26474917]
["bitfinex","ETHUSD",1755381887952,0.94710001,4415.6,4415.4,3.584]
["bitfinex","ETHUSD",1755381888288,0.4875,4415.5,4415.4,3.584]
["bitfinex","ETHUSD",1755381888645,0.9471,4415.5,4415.4,3.584]
["bitfinex","ETHUSD",1755381889883,0.9471,4415.5,4415.2,5.83990276]
["bitfinex","ETHUSD",1755381890046,1e-08,4415.6,4415.2,5.83990276]
["bitfinex","ETHUSD",1755381890251,0.9471,4415.4,4415.2,5.83990276]
["bitfinex","ETHUSD",1755381890446,0.4875,4415.4,4415.2,5.83990276]
["bitfinex","ETHUSD",1755381890689,0.4596,4415.3,4415.2,3.575]
["bitfinex","ETHUSD",1755381892256,0.4596,4415.3,4415.2,5.83990306]
["bitfinex","ETHUSD",1755381892885,1e-08,4415.6,4415.2,3.575]
["bitfinex","ETHUSD",1755381893098,1e-08,4415.6,4415.2,4.8389]
["bitfinex","ETHUSD",1755381893264,1e-08,4415.6,4415.5,2.26474917]
["bitfinex","ETHUSD",1755381893585,1e-08,4415.6,4415.5,5.85739666]
["bitfinex","ETHUSD",1755381893788,1e-08,4415.6,4415.5,5.83474917]
["bitfinex","ETHUSD",1755381894162,1e-08,4415.6,4415.5,7.40474917]
["bitfinex","ETHUSD",1755381894367,1e-08,4415.6,4415.5,8.40745926]
["bitfinex","ETHUSD",1755381899979,1e-08,4415.6,4415.5,6.94305926]
["bitfinex","ETHUSD",1755381901313,1e-08,4415.6,4415.5,21.2687607]
["bitfinex","ETHUSD",1755381901517,1e-08,4415.6,4415.5,10.49305926]
["bitfinex","ETHUSD",1755381902318,1e-08,4415.6,4415.5,3.38105926]
["bitfinex","ETHUSD",1755381902503,0.45960001,4415.6,4415.5,5.93734917]
["bitfinex","ETHUSD",1755381902817,0.94710001,4415.6,4415.5,3.6726]
["bitfinex","ETHUSD",1755381902995,0.94710001,4415.6,4415.5,0.1136]
["bitfinex","ETHUSD",1755381903383,1.06070001,4415.6,4415.3,3.559]
["bitfinex","ETHUSD",1755381903611,0.9471,4415.5,4415.3,3.559]
["bitfinex","ETHUSD",1755381903813,0.4875,4415.5,4415.3,3.559]
["bitfinex","ETHUSD",1755381904016,0.4596,4415.4,4415.3,3.559]
["bitfinex","ETHUSD",1755381904317,0.9471,4415.4,4415.3,3.559]
["bitfinex","ETHUSD",1755381906210,0.9471,4415.4,4415.0,0.001]
["bitfinex","ETHUSD",1755381906211,3.21190563,4415.4,4415.0,0.001]
["bitfinex","ETHUSD",1755381906481,0.1136,4415.1,4415.0,3.556]
["bitfinex","ETHUSD",1755381906888,1.0079,4415.1,4415.0,3.556]
["bitfinex","ETHUSD",1755381907289,3.27285436,4415.1,4415.0,0.001]
["bitfinex","ETHUSD",1755381907810,1.0079,4415.1,4415.0,0.001]
["bitfinex","ETHUSD",1755381908317,0.1136,4415.1,4415.0,0.001]
["bitfinex","ETHUSD",1755381909647,0.1136,4415.2,4415.1,2.26495436]
["bitfinex","ETHUSD",1755381909823,0.1136,4415.2,4415.1,5.81895436]
["bitfinex","ETHUSD",1755381910416,1e-08,4415.6,4415.2,2.26490306]
["bitfinex","ETHUSD",1755381910622,0.11360001,4415.6,4415.3,2.26485176]
["bitfinex","ETHUSD",1755381910797,0.11360001,4415.6,4415.4,5.81779016]
["bitfinex","ETHUSD",1755381911182,0.11360001,4415.6,4415.5,2.26474917]
["bitfinex","ETHUSD",1755381911786,1e-08,4415.6,4415.5,2.26474917]
["bitfinex","ETHUSD",1755381912119,1e-08,4415.6,4415.5,3.61995781]
["bitfinex","ETHUSD",1755381912820,1e-08,4415.6,4415.5,4.08785781]
["bitfinex","ETHUSD",1755381913321,1e-08,4415.6,4415.5,4.20145781]
["bitfinex","ETHUSD",1755381913742,1e-08,4415.6,4415.5,3.73355781]
["bitfinex","ETHUSD",1755381914045,1e-08,4415.6,4415.5,4.20145781]
["bitfinex","ETHUSD",1755381915318,1e-08,4415.6,4415.5,3.27895781]
["bitfinex","ETHUSD",1755381917333,1e-08,4415.6,4415.5,4.20145781]
["bitfinex","ETHUSD",1755381917651,1e-08,4415.6,4415.5,7.75145781]
["bitfinex","ETHUSD",1755381923023,1e-08,4416.1,4416.0,2.81449275]
["bitfinex","ETHUSD",1755381923237,1e-08,4416.1,4416.0,13.59649275]
["bitfinex","ETHUSD",1755381923459,1e-08,4416.1,4416.0,14.63259275]
["bitfinex","ETHUSD",1755381924679,1e-08,4416.1,4416.0,10.15809275]
["bitfinex","ETHUSD",1755381924959,0.44550001,4416.1,4416.0,5.91809275]
["bitfinex","ETHUSD",1755381925349,0.91120001,4416.1,4416.0,5.91809275]
["bitfinex","ETHUSD",1755381925522,0.91120001,4416.1,4416.0,3.54]
["bitfinex","ETHUSD",1755381925719,0.91120001,4416.1,4416.0,5.80449275]
["bitfinex","ETHUSD",1755381925936,0.44550001,4416.1,4416.0,5.80449275]
["bitfinex","ETHUSD",1755381926258,0.91120001,4416.1,4416.0,3.54]
["bitfinex","ETHUSD",1755381928970,1e-08,4416.1,4416.0,5.80449275]
["bitfinex","ETHUSD",1755381929177,1e-08,4416.1,4416.0,7.42104203]
["bitfinex","ETHUSD",1755381930026,1e-08,4416.1,4416.0,7.97104203]
["bitfinex","ETHUSD",1755381931165,0.02,4419.4,4417.1,0.55]
["bitfinex","ETHUSD",1755381931364,0.4455,4419.2,4418.5,2.26319504]
["bitfinex","ETHUSD",1755381931565,0.4455,4419.2,4418.6,3.567]
["bitfinex","ETHUSD",1755381931566,0.48833049,4419.1,4418.6,3.567]
["bitfinex","ETHUSD",1755381931867,0.48833049,4419.1,4417.2,5.8936]
["bitfinex","ETHUSD",1755381931868,0.1128,4418.7,4418.4,3.567]
["bitfinex","ETHUSD",1755381932066,0.1128,4418.5,4418.4,3.568]
["bitfinex","ETHUSD",1755381932269,0.1128,4418.5,4417.3,0.1128]
["bitfinex","ETHUSD",1755381932270,1.024,4418.5,4417.3,0.1128]
["bitfinex","ETHUSD",1755381932563,0.02263049,4419.2,4417.6,2.2636705]
["bitfinex","ETHUSD",1755381932564,0.1128,4417.7,4417.6,2.2636705]
["bitfinex","ETHUSD",1755381932726,0.5583,4417.7,4417.4,3.568]
["bitfinex","ETHUSD",1755381932927,0.4657,4417.6,4417.4,3.568]
["bitfinex","ETHUSD",1755381933128,0.9112,4417.5,4417.4,3.568]
["bitfinex","ETHUSD",1755381935666,3.9112,4417.5,4417.4,3.568]
["bitfinex","ETHUSD",1755381936081,3.17492382,4417.5,4417.4,3.568]
["bitfinex","ETHUSD",1755381936510,0.9112,4417.5,4416.8,3.567]
["bitfinex","ETHUSD",1755381936804,3.0,4417.4,4416.8,3.567]
["bitfinex","ETHUSD",1755381936934,0.1136,4416.9,4416.8,3.567]
["bitfinex","ETHUSD",1755381938092,0.1136,4416.9,4416.8,5.83108259]
["bitfinex","ETHUSD",1755381938394,5.70622051,4418.1,4417.3,2.26381965]
["bitfinex","ETHUSD",1755381938536,0.1128,4417.3,4416.6,0.1136]
["bitfinex","ETHUSD",1755381938735,0.4428,4417.7,4415.3,0.001]
["bitfinex","ETHUSD",1755381938736,0.1136,4416.9,4416.7,3.563]
["bitfinex","ETHUSD",1755381938984,0.1136,4416.9,4416.8,3.563]
["bitfinex","ETHUSD",1755381939355,0.5564,4416.9,4416.8,3.563]
["bitfinex","ETHUSD",1755381941879,0.1136,4416.9,4416.8,3.563]
["bitfinex","ETHUSD",1755381943197,0.002,4419.0,4416.8,3.563]
["bitfinex","ETHUSD",1755381943198,0.1128,4417.4,4417.2,2.26387603]
["bitfinex","ETHUSD",1755381943360,0.1128,4417.4,4417.3,5.82382631]
["bitfinex","ETHUSD",1755381943908,0.1128,4417.4,4417.3,6.71992631]
["bitfinex","ETHUSD",1755381944062,0.1128,4417.8,4417.3,4.4561]
["bitfinex","ETHUSD",1755381944262,0.1128,4417.8,4416.7,2.26412198]
["bitfinex","ETHUSD",1755381944263,0.4428,4417.7,4417.4,3.559]
["bitfinex","ETHUSD",1755381944457,0.02263049,4418.3,4415.4,9.87030144]
["bitfinex","ETHUSD",1755381944458,0.1128,4417.5,4417.0,3.56]
["bitfinex","ETHUSD",1755381944658,2.26382969,4417.3,4417.0,3.56]
["bitfinex","ETHUSD",1755381944906,0.9267,4417.4,4417.0,3.56]
["bitfinex","ETHUSD",1755381944907,0.1128,4417.1,4417.0,3.56]
["bitfinex","ETHUSD",1755381945773,3.30343478,4417.1,4416.9,3.561]
["bitfinex","ETHUSD",1755381945982,0.4428,4417.0,4416.8,3.559]
["bitfinex","ETHUSD",1755381946167,0.4428,4418.2,4416.9,0.8961]
["bitfinex","ETHUSD",1755381946361,3.0,4418.1,4417.4,2.26376346]
["bitfinex","ETHUSD",1755381946588,2.26338606,4418.2,4417.5,3.569]
["bitfinex","ETHUSD",1755381946896,2.26341743,4418.1,4417.5,3.569]
["bitfinex","ETHUSD",1755381947397,3.0,4417.9,4417.5,3.569]
["bitfinex","ETHUSD",1755381947697,2.26366464,4417.7,4416.8,2.26406007]
["bitfinex","ETHUSD",1755381947873,2.26362134,4417.7,4416.9,5.83301932]
["bitfinex","ETHUSD",1755381948075,2.70637757,4417.8,4416.9,5.83301932]
["bitfinex","ETHUSD",1755381949071,2.26362709,4417.7,4416.9,5.83301932]
["bitfinex","ETHUSD",1755381949274,2.26362709,4417.7,4416.6,2.26417293]
["bitfinex","ETHUSD",1755381949275,3.46543049,4417.7,4417.0,3.569]
["bitfinex","ETHUSD",1755381949474,3.0,4417.7,4417.0,3.569]
["bitfinex","ETHUSD",1755381949697,3.0,4418.1,4417.0,3.569]
["bitfinex","ETHUSD",1755381950062,2.26359772,4417.8,4417.0,3.569]
["bitfinex","ETHUSD",1755381950262,3.0,4418.1,4417.0,5.83297449]
["bitfinex","ETHUSD",1755381950558,2.26342378,4418.1,4417.2,2.26383869]
["bitfinex","ETHUSD",1755381950758,5.263373,4418.2,4417.3,2.26378435]
["bitfinex","ETHUSD",1755381950993,5.263373,4418.2,4417.4,3.566]
["bitfinex","ETHUSD",1755381951195,2.263373,4418.2,4417.4,3.566]
["bitfinex","ETHUSD",1755381951412,2.263373,4418.2,4417.4,5.82976413]
["bitfinex","ETHUSD",1755381951792,0.92776351,4418.4,4417.4,3.566]
["bitfinex","ETHUSD",1755381952002,0.46543049,4418.4,4417.4,3.566]
["bitfinex","ETHUSD",1755381952309,2.26346834,4418.0,4417.4,3.566]
["bitfinex","ETHUSD",1755381952506,2.26341823,4418.1,4417.4,3.566]
["bitfinex","ETHUSD",1755381952804,3.0,4418.2,4417.4,5.82976428]
["bitfinex","ETHUSD",1755381953007,0.4839,4418.7,4417.4,4.0047]
["bitfinex","ETHUSD",1755381953184,5.26320681,4418.6,4417.7,2.26359673]
["bitfinex","ETHUSD",1755381953508,5.26320681,4418.6,4417.8,3.564]
["bitfinex","ETHUSD",1755381954399,2.26321855,4418.5,4417.8,3.564]
["bitfinex","ETHUSD",1755381955910,2.26316996,4418.6,4417.8,5.82756777]
["bitfinex","ETHUSD",1755381956092,0.1128,4417.9,4417.8,5.8275701]
["bitfinex","ETHUSD",1755381956294,0.1128,4417.9,4417.8,6.2662701]
["bitfinex","ETHUSD",1755381956616,0.1128,4417.9,4417.8,6.7236701]
["bitfinex","ETHUSD",1755381957810,0.1128,4417.9,4417.8,4.4601]
["bitfinex","ETHUSD",1755381958474,0.1128,4417.9,4417.8,3.564]
["bitfinex","ETHUSD",1755381961728,0.1128,4417.9,4417.5,4.24]
["bitfinex","ETHUSD",1755381961882,2.26367258,4417.6,4417.5,4.24]
["bitfinex","ETHUSD",1755381962078,3.0,4417.5,4416.9,0.001]
["bitfinex","ETHUSD",1755381962429,0.1128,4417.0,4416.9,0.001]
["bitfinex","ETHUSD",1755381965898,0.1128,4417.0,4416.9,0.8971]
["bitfinex","ETHUSD",1755381966125,0.1128,4417.0,4416.9,0.001]
["bitfinex","ETHUSD",1755381966497,3.552,4418.2,4416.9,0.58311246]
["bitfinex","ETHUSD",1755381966700,0.1128,4417.5,4417.2,2.26382769]
["bitfinex","ETHUSD",1755381966899,0.1128,4417.5,4417.3,4.4735]
["bitfinex","ETHUSD",1755381967095,0.1128,4417.5,4417.3,3.551]
["bitfinex","ETHUSD",1755381967326,0.1128,4417.5,4417.4,0.9225]
["bitfinex","ETHUSD",1755381967642,2.26326511,4418.4,4417.6,2.26366988]
["bitfinex","ETHUSD",1755381967938,0.1128,4417.9,4417.8,2.2635701]
["bitfinex","ETHUSD",1755381968121,0.1128,4417.9,4417.8,3.51279949]
["bitfinex","ETHUSD",1755381968323,0.1128,4417.9,4417.8,3.99389949]
["bitfinex","ETHUSD",1755381969101,0.002,4419.0,4418.2,2.26336216]
["bitfinex","ETHUSD",1755381969310,0.002,4419.0,4417.9,4.24]
["bitfinex","ETHUSD",1755381969311,0.02463049,4419.0,4417.9,4.24]
["bitfinex","ETHUSD",1755381969520,0.1128,4418.4,4417.9,4.24]
["bitfinex","ETHUSD",1755381969816,0.1128,4418.4,4418.0,3.73017488]
["bitfinex","ETHUSD",1755381970012,0.1128,4418.4,4418.1,3.551]
["bitfinex","ETHUSD",1755381970013,0.4362,4418.3,4418.1,3.551]
["bitfinex","ETHUSD",1755381970218,0.1128,4418.4,4418.1,3.551]
["bitfinex","ETHUSD",1755381970535,0.4362,4418.9,4418.1,3.551]
["bitfinex","ETHUSD",1755381970536,0.1128,4418.2,4418.1,3.551]
["bitfinex","ETHUSD",1755381972853,0.1128,4418.2,4418.1,3.9924]
["bitfinex","ETHUSD",1755381973154,0.002,4419.0,4418.1,4.87274]
["bitfinex","ETHUSD",1755381973304,0.1128,4418.5,4418.2,2.26335732]
["bitfinex","ETHUSD",1755381973505,0.1128,4418.5,4418.4,2.26326271]
["bitfinex","ETHUSD",1755381973736,0.1148,4419.0,4418.7,2.26306727]
["bitfinex","ETHUSD",1755381973934,0.1148,4419.0,4418.8,5.81105705]
["bitfinex","ETHUSD",1755381974133,0.1148,4419.0,4418.9,2.26300663]
["bitfinex","ETHUSD",1755381974521,0.1148,4419.0,4418.8,4.35542652]
["bitfinex","ETHUSD",1755381974757,0.1148,4419.0,4418.4,0.1128]
["bitfinex","ETHUSD",1755381974944,0.1148,4419.0,4418.5,3.548]
["bitfinex","ETHUSD",1755381975444,0.1148,4419.0,4418.6,2.26316027]
["bitfinex","ETHUSD",1755381975825,0.1148,4419.0,4418.5,6.73370133]
["bitfinex","ETHUSD",1755381976128,0.1148,4419.0,4418.5,3.548]
["bitfinex","ETHUSD",1755381976326,0.02263049,4418.9,4418.2,0.1128]
["bitfinex","ETHUSD",1755381976526,0.4362,4418.8,4417.8,2.26354007]
["bitfinex","ETHUSD",1755381976735,0.1128,4418.3,4417.9,3.545]
["bitfinex","ETHUSD",1755381977913,0.1128,4418.3,4417.6,2.376436]
["bitfinex","ETHUSD",1755381978246,0.1128,4417.9,4417.7,3.545]
["bitfinex","ETHUSD",1755381978451,0.1128,4417.9,4417.8,0.4811]
["bitfinex","ETHUSD",1755381978746,0.1128,4417.9,4417.8,0.9225]
["bitfinex","ETHUSD",1755381979452,0.002,4418.5,4417.8,0.9225]
["bitfinex","ETHUSD",1755381979639,0.1128,4418.2,4417.8,0.9225]
["bitfinex","ETHUSD",1755381979843,0.1128,4418.2,4417.9,1.42488724]
["bitfinex","ETHUSD",1755381980047,0.1128,4418.2,4418.0,3.544]
["bitfinex","ETHUSD",1755381980416,0.1128,4418.2,4418.0,4.4665]
["bitfinex","ETHUSD",1755381981253,0.1128,4418.4,4418.3,2.26331394]
["bitfinex","ETHUSD",1755381981410,0.1128,4418.4,4418.3,3.544]
["bitfinex","ETHUSD",1755381981813,0.1128,4418.4,4418.3,7.40279893]
["bitfinex","ETHUSD",1755381982653,0.002,4418.5,4418.4,2.26326271]
["bitfinex","ETHUSD",1755381982817,0.002,4418.5,4418.4,2.70466271]
["bitfinex","ETHUSD",1755381983017,0.002,4418.5,4418.4,3.18576271]
["bitfinex","ETHUSD",1755381987729,0.002,4418.5,4418.4,7.42576271]
["bitfinex","ETHUSD",1755381987925,0.002,4418.5,4418.4,8.82765361]
["bitfinex","ETHUSD",1755381992159,0.002,4418.5,4418.4,12.49045361]
["bitfinex","ETHUSD",1755381992338,0.002,4418.5,4418.4,12.60325361]
["bitfinex","ETHUSD",1755381992940,1e-08,4419.0,4418.9,2.81300663]
["bitfinex","ETHUSD",1755381993153,1e-08,4419.0,4418.9,9.85161534]
["bitfinex","ETHUSD",1755381993354,1e-08,4419.0,4418.9,10.77411534]
["bitfinex","ETHUSD",1755381993540,1e-08,4419.0,4418.9,11.13641534]
["bitfinex","ETHUSD",1755381994260,0.022,4419.4,4419.3,2.8128018]
["bitfinex","ETHUSD",1755381994466,0.022,4419.4,4419.3,6.92508198]
["bitfinex","ETHUSD",1755381994826,0.022,4419.4,4419.3,7.84758198]
["bitfinex","ETHUSD",1755381995027,0.022,4419.4,4419.3,7.96038198]
["bitfinex","ETHUSD",1755381995423,1e-08,4419.4,4419.3,10.96038198]
["bitfinex","ETHUSD",1755381995930,1e-08,4419.4,4419.3,11.1335405]
["bitfinex","ETHUSD",1755382000962,1e-08,4419.4,4419.3,6.6560405]
["bitfinex","ETHUSD",1755382001477,1e-08,4419.4,4419.3,10.2060405]
["bitfinex","ETHUSD",1755382001783,1e-08,4419.4,4419.3,10.5776405]
["bitfinex","ETHUSD",1755382002162,1e-08,4419.4,4419.3,10.2060405]
["bitfinex","ETHUSD",1755382002369,1e-08,4419.4,4419.3,5.95688198]
["bitfinex","ETHUSD",1755382002544,1e-08,4419.4,4419.3,6.48188198]
["bitfinex","ETHUSD",1755382002746,1e-08,4419.4,4419.3,2.95688198]
["bitfinex","ETHUSD",1755382003065,1e-08,4419.4,4419.3,7.03188198]
["bitfinex","ETHUSD",1755382003586,1e-08,4419.4,4419.3,2.95688198]
["bitfinex","ETHUSD",1755382003749,1e-08,4419.4,4419.3,6.48088198]
["bitfinex","ETHUSD",1755382007588,1e-08,4419.4,4419.3,10.72088198]
["bitfinex","ETHUSD",1755382011263,1e-08,4419.4,4419.3,11.27088198]
["bitfinex","ETHUSD",1755382011470,1e-08,4419.4,4419.3,12.19248198]
["bitfinex","ETHUSD",1755382015072,1e-08,4419.4,4419.3,15.19248198]
["bitfinex","ETHUSD",1755382018200,1e-08,4419.4,4419.3,11.66848198]
["bitfinex","ETHUSD",1755382018364,1e-08,4419.4,4419.3,14.72028198]
["bitfinex","ETHUSD",1755382018891,1e-08,4419.4,4419.3,19.64178177]
["bitfinex","ETHUSD",1755382019403,0.002,4420.3,4420.2,2.81234107]
["bitfinex","ETHUSD",1755382019566,0.002,4420.3,4420.2,10.84957517]
["bitfinex","ETHUSD",1755382019766,0.002,4420.3,4420.2,10.96237517]
["bitfinex","ETHUSD",1755382020304,0.9385,4420.3,4420.2,10.41237517]
["bitfinex","ETHUSD",1755382020494,0.9385,4420.3,4420.2,10.13114106]
["bitfinex","ETHUSD",1755382021705,0.456,4420.3,4420.2,10.13114106]
["bitfinex","ETHUSD",1755382021911,0.002,4420.3,4420.2,15.13844085]
["bitfinex","ETHUSD",1755382022670,0.002,4420.3,4420.2,18.94724085]
["bitfinex","ETHUSD",1755382022868,0.002,4420.3,4420.2,18.59584085]
["bitfinex","ETHUSD",1755382023070,0.002,4420.3,4420.2,15.76696675]
["bitfinex","ETHUSD",1755382024307,0.002,4420.3,4420.2,12.76696675]
["bitfinex","ETHUSD",1755382025311,0.002,4420.3,4420.2,8.70096675]
["bitfinex","ETHUSD",1755382025472,0.456,4420.3,4420.2,10.13114106]
["bitfinex","ETHUSD",1755382025970,0.9385,4420.3,4420.2,6.61514106]
["bitfinex","ETHUSD",1755382026172,0.9385,4420.3,4419.7,4.23999999]
["bitfinex","ETHUSD",1755382026371,0.9365,4420.2,4419.8,3.516]
["bitfinex","ETHUSD",1755382026620,0.9365,4420.1,4419.8,3.516]
["bitfinex","ETHUSD",1755382026823,0.917,4420.0,4419.8,5.77849879]
["bitfinex","ETHUSD",1755382027332,0.002,4420.3,4419.8,5.77849879]
["bitfinex","ETHUSD",1755382027333,0.002,4420.3,4419.9,2.26248725]
["bitfinex","ETHUSD",1755382027514,0.002,4420.3,4420.0,3.516]
["bitfinex","ETHUSD",1755382027720,0.917,4420.2,4420.0,3.516]
["bitfinex","ETHUSD",1755382027872,0.917,4420.1,4420.0,3.516]
["bitfinex","ETHUSD",1755382029179,0.4545,4420.1,4420.0,5.77844343]
["bitfinex","ETHUSD",1755382029591,0.002,4420.3,4420.2,2.26234107]
["bitfinex","ETHUSD",1755382029777,0.4565,4420.3,4420.2,5.77834107]
["bitfinex","ETHUSD",1755382029996,0.002,4420.3,4420.2,5.77834107]
["bitfinex","ETHUSD",1755382030326,0.4565,4420.3,4420.2,5.77834107]
["bitfinex","ETHUSD",1755382030723,0.4565,4420.3,4420.2,3.516]
["bitfinex","ETHUSD",1755382031726,0.4565,4420.3,4420.2,5.77834107]
["bitfinex","ETHUSD",1755382032124,0.002,4420.3,4420.2,5.77834107]
["bitfinex","ETHUSD",1755382032501,0.002,4420.3,4420.2,6.59369908]
["bitfinex","ETHUSD",1755382032704,0.002,4420.3,4420.2,10.94649907]
["bitfinex","ETHUSD",1755382032895,0.002,4420.3,4420.2,12.44219907]
["bitfinex","ETHUSD",1755382035847,0.002,4420.3,4420.2,15.44219907]
["bitfinex","ETHUSD",1755382036004,0.04,4420.4,4420.2,15.44219907]
["bitfinex","ETHUSD",1755382036005,0.04,4420.4,4420.3,2.81228988]
["bitfinex","ETHUSD",1755382036205,0.04,4420.4,4420.3,5.79840268]
["bitfinex","ETHUSD",1755382038510,0.04,4421.4,4420.8,0.55]
["bitfinex","ETHUSD",1755382038711,0.04,4421.4,4421.3,2.26177821]
["bitfinex","ETHUSD",1755382039047,0.04,4421.4,4421.3,5.77777821]
["bitfinex","ETHUSD",1755382040147,0.4945,4421.4,4421.3,5.77777821]
["bitfinex","ETHUSD",1755382043057,0.4945,4421.4,4421.3,10.0177782]
["bitfinex","ETHUSD",1755382044231,0.4965,4421.4,4421.3,10.0177782]
["bitfinex","ETHUSD",1755382044435,0.042,4421.4,4421.3,10.781927]
["bitfinex","ETHUSD",1755382044755,0.042,4421.4,4421.3,7.265927]
["bitfinex","ETHUSD",1755382044990,0.959,4421.4,4421.3,10.0167782]
["bitfinex","ETHUSD",1755382045480,0.4965,4421.4,4421.3,10.0167782]
["bitfinex","ETHUSD",1755382046052,0.042,4421.4,4421.3,10.0167782]
["bitfinex","ETHUSD",1755382046645,0.042,4421.4,4421.3,10.5058782]
["bitfinex","ETHUSD",1755382046987,0.042,4421.4,4421.3,12.8005314]
["bitfinex","ETHUSD",1755382048052,0.042,4421.4,4421.3,16.5005314]
["bitfinex","ETHUSD",1755382048473,0.042,4421.4,4421.3,12.42997781]
["bitfinex","ETHUSD",1755382050790,0.042,4421.4,4421.3,16.88377592]
["bitfinex","ETHUSD",1755382051345,0.042,4421.4,4421.3,16.99657592]
["bitfinex","ETHUSD",1755382054049,0.042,4421.4,4421.3,11.59607781]
["bitfinex","ETHUSD",1755382054467,0.042,4421.4,4421.3,4.36263141]
["bitfinex","ETHUSD",1755382054654,0.042,4421.4,4421.3,6.75444177]
["bitfinex","ETHUSD",1755382054858,0.042,4421.4,4421.3,8.13734177]
["bitfinex","ETHUSD",1755382055073,0.042,4421.4,4421.3,8.25014177]
["bitfinex","ETHUSD",1755382055589,0.042,4421.4,4421.3,11.25014177]
["bitfinex","ETHUSD",1755382063818,0.042,4421.4,4421.3,15.49014176]
["bitfinex","ETHUSD",1755382064023,0.042,4421.4,4421.3,17.6946058]
["bitfinex","ETHUSD",1755382073746,0.042,4421.4,4421.3,16.7469058]
["bitfinex","ETHUSD",1755382074715,0.042,4421.4,4421.3,21.65310391]
["bitfinex","ETHUSD",1755382075080,0.042,4421.4,4421.3,21.20070391]
["bitfinex","ETHUSD",1755382086108,0.042,4421.4,4421.3,21.21790337]
["bitfinex","ETHUSD",1755382090464,0.042,4421.4,4421.3,13.25210526]
["bitfinex","ETHUSD",1755382090706,0.473,4421.4,4421.3,16.76210526]
["bitfinex","ETHUSD",1755382090882,0.473,4421.4,4421.3,13.76210526]
["bitfinex","ETHUSD",1755382091083,0.473,4421.4,4421.3,9.52210527]
["bitfinex","ETHUSD",1755382091284,0.473,4421.4,4421.3,13.76210526]
["bitfinex","ETHUSD",1755382091508,0.473,4421.4,4421.3,9.52210527]
["bitfinex","ETHUSD",1755382092568,0.473,4421.4,4421.3,13.76210526]
["bitfinex","ETHUSD",1755382093401,0.9633,4421.4,4421.3,8.46719945]
["bitfinex","ETHUSD",1755382094520,0.9633,4421.4,4421.3,4.22719946]
["bitfinex","ETHUSD",1755382094721,3.33782705,4421.4,4421.3,3.52719946]
["bitfinex","ETHUSD",1755382094881,3.33782705,4421.4,4421.3,0.01719946]
["bitfinex","ETHUSD",1755382095222,6.36045754,4421.4,4421.3,1e-08]
["bitfinex","ETHUSD",1755382095428,6.82325465,4421.4,4421.3,1e-08]
["bitfinex","ETHUSD",1755382096477,7.2439596,4421.4,4421.3,1e-08]
["bitfinex","ETHUSD",1755382097274,6.82325465,4421.4,4421.3,1e-08]
["bitfinex","ETHUSD",1755382101213,9.84782705,4421.4,4421.3,1e-08]
["bitfinex","ETHUSD",1755382102112,3.0,4421.0,4420.3,0.001]
["bitfinex","ETHUSD",1755382102293,9.82883682,4420.4,4420.3,0.001]
["bitfinex","ETHUSD",1755382102880,10.75013682,4420.4,4420.3,0.001]
["bitfinex","ETHUSD",1755382103935,6.29633871,4420.4,4420.3,0.001]
["bitfinex","ETHUSD",1755382104097,5.37503871,4420.4,4420.3,0.001]
["bitfinex","ETHUSD",1755382104715,5.80603871,4420.4,4420.3,0.001]
["bitfinex","ETHUSD",1755382107931,2.80603871,4420.4,4420.3,0.001]
["bitfinex","ETHUSD",1755382110536,3.29633871,4420.4,4420.3,0.001]
["bitfinex","ETHUSD",1755382110905,3.3189692,4420.4,4420.3,0.001]
["bitfinex","ETHUSD",1755382112627,6.3189692,4420.4,4420.3,0.001]
["bitfinex","ETHUSD",1755382112927,6.29633871,4420.4,4420.3,0.001]
["bitfinex","ETHUSD",1755382121097,6.7802634,4420.4,4420.3,0.001]
["bitfinex","ETHUSD",1755382121303,6.2899634,4420.4,4420.3,0.001]
["bitfinex","ETHUSD",1755382121662,6.3154634,4420.4,4420.3,0.001]
["bitfinex","ETHUSD",1755382122822,6.8092634,4420.4,4420.3,0.001]
["bitfinex","ETHUSD",1755382123223,7.01977805,4420.4,4420.3,0.001]
["bitfinex","ETHUSD",1755382124136,6.8092634,4420.4,4420.3,0.001]
["bitfinex","ETHUSD",1755382124341,7.23056724,4420.4,4420.3,0.001]
["bitfinex","ETHUSD",1755382125406,6.28026724,4420.4,4420.3,1e-08]
["bitfinex","ETHUSD",1755382125611,7.35710951,4420.4,4420.3,1e-08]
["bitfinex","ETHUSD",1755382127237,7.3571543,4420.4,4420.3,1e-08]
["bitfinex","ETHUSD",1755382128344,6.4068543,4420.4,4420.3,1e-08]
["bitfinex","ETHUSD",1755382128650,9.78731203,4420.4,4420.3,1e-08]
["bitfinex","ETHUSD",1755382129356,10.86410556,4420.4,4420.3,1e-08]
["bitfinex","ETHUSD",1755382130347,10.37030556,4420.4,4420.3,1e-08]
["bitfinex","ETHUSD",1755382130646,6.28031203,4420.4,4420.3,1e-08]
["bitfinex","ETHUSD",1755382130856,6.06947805,4420.4,4420.3,0.89470001]
["bitfinex","ETHUSD",1755382131552,14.03027616,4420.4,4420.3,1e-08]
["bitfinex","ETHUSD",1755382131853,15.19143331,4420.4,4420.3,1e-08]
["bitfinex","ETHUSD",1755382132034,14.69763331,4420.4,4420.3,1e-08]
["bitfinex","ETHUSD",1755382132768,14.24113331,4420.4,4420.3,1e-08]
["bitfinex","ETHUSD",1755382133048,14.24148347,4420.4,4420.3,1e-08]
["bitfinex","ETHUSD",1755382135858,14.24141662,4420.4,4420.3,1e-08]
["bitfinex","ETHUSD",1755382136510,9.78761851,4420.4,4420.3,1e-08]
["bitfinex","ETHUSD",1755382136715,9.57682821,4420.4,4420.3,1e-08]
["bitfinex","ETHUSD",1755382137456,9.57851533,4420.4,4420.3,1e-08]
["bitfinex","ETHUSD",1755382138350,9.78929834,4420.4,4420.3,1e-08]
["bitfinex","ETHUSD",1755382138652,10.24579834,4420.4,4420.3,1e-08]
["bitfinex","ETHUSD",1755382138838,10.24567238,4420.4,4420.3,1e-08]
["bitfinex","ETHUSD",1755382139261,10.24568679,4420.4,4420.3,1e-08]
["bitfinex","ETHUSD",1755382139461,10.24570614,4420.4,4420.3,1e-08]
["bitfinex","ETHUSD",1755382140677,9.78920614,4420.4,4420.3,1e-08]
["bitfinex","ETHUSD",1755382141242,9.57842586,4420.4,4420.3,1e-08]
["bitfinex","ETHUSD",1755382142977,9.58042586,4420.4,4420.3,1e-08]
["bitfinex","ETHUSD",1755382143876,11.29151157,4420.4,4420.3,1e-08]
["bitfinex","ETHUSD",1755382144076,11.41796996,4420.4,4420.3,1e-08]
["bitfinex","ETHUSD",1755382145152,10.46766996,4420.4,4420.3,1e-08]
["bitfinex","ETHUSD",1755382145353,15.37796807,4420.4,4420.3,1e-08]
["bitfinex","ETHUSD",1755382146179,15.87176807,4420.4,4420.3,1e-08]
["bitfinex","ETHUSD",1755382146682,15.37785114,4420.4,4420.3,1e-08]
["bitfinex","ETHUSD",1755382147281,2.26244343,4420.0,4419.9,1e-08]
["bitfinex","ETHUSD",1755382147468,10.77815574,4420.0,4419.9,1e-08]
["bitfinex","ETHUSD",1755382147648,11.24113706,4420.0,4419.9,1e-08]
["bitfinex","ETHUSD",1755382147853,11.67903706,4420.0,4419.9,1e-08]
["bitfinex","ETHUSD",1755382148572,11.24113706,4420.0,4419.9,1e-08]
["bitfinex","ETHUSD",1755382148778,14.76972406,4420.0,4419.9,1e-08]
["bitfinex","ETHUSD",1755382149484,14.8961431,4420.0,4419.9,1e-08]
["bitfinex","ETHUSD",1755382149682,14.89614348,4420.0,4419.9,1e-08]
["bitfinex","ETHUSD",1755382153194,14.33182445,4420.0,4419.9,1e-08]
["bitfinex","ETHUSD",1755382153385,14.33182445,4420.0,4419.8,0.001]
["bitfinex","ETHUSD",1755382153386,5.26249462,4419.9,4419.8,1e-08]
["bitfinex","ETHUSD",1755382153587,6.16959053,4419.9,4419.8,1e-08]
["bitfinex","ETHUSD",1755382155673,6.16922293,4419.9,4419.8,1e-08]
["bitfinex","ETHUSD",1755382159108,6.16922293,4419.9,4417.9,0.001]
["bitfinex","ETHUSD",1755382159109,2.26290421,4419.1,4417.9,0.001]
["bitfinex","ETHUSD",1755382159279,8.7885347,4419.1,4418.8,0.9131]
["bitfinex","ETHUSD",1755382159479,8.76590421,4419.1,4417.9,0.001]
["bitfinex","ETHUSD",1755382159679,8.76590421,4419.1,4419.0,0.9141]
["bitfinex","ETHUSD",1755382164888,8.76590421,4419.1,4419.0,0.001]
["bitfinex","ETHUSD",1755382165285,8.76590421,4419.1,4419.0,0.9141]
["bitfinex","ETHUSD",1755382168612,5.26290421,4419.1,4419.0,0.9141]
["bitfinex","ETHUSD",1755382169211,5.86127918,4419.1,4419.0,0.9141]
["bitfinex","ETHUSD",1755382169511,5.37570421,4419.1,4419.0,0.9141]
["bitfinex","ETHUSD",1755382170676,9.29038134,4419.1,4419.0,0.9141]
["bitfinex","ETHUSD",1755382171076,9.77607844,4419.1,4419.0,0.9141]
["bitfinex","ETHUSD",1755382174380,9.77607844,4419.1,4419.0,0.001]
["bitfinex","ETHUSD",1755382177103,9.77607844,4419.1,4419.0,0.9247]
["bitfinex","ETHUSD",1755382177616,5.86140131,4419.1,4419.0,0.9247]
["bitfinex","ETHUSD",1755382186035,5.86140131,4419.1,4419.0,0.4541]
["bitfinex","ETHUSD",1755382189039,5.86140131,4419.1,4419.0,0.9247]
["bitfinex","ETHUSD",1755382189210,0.5984971,4419.1,4419.0,0.9247]
["bitfinex","ETHUSD",1755382189412,0.1128,4419.1,4419.0,0.9247]
["bitfinex","ETHUSD",1755382194146,0.48820815,4419.8,4419.0,5.16469999]
["bitfinex","ETHUSD",1755382194382,0.48820815,4419.8,4419.2,2.262853]
["bitfinex","ETHUSD",1755382194383,0.002,4419.8,4419.2,2.262853]
["bitfinex","ETHUSD",1755382194511,0.1128,4419.7,4419.3,5.75976098]
["bitfinex","ETHUSD",1755382194712,0.1128,4419.7,4419.4,0.9237]
["bitfinex","ETHUSD",1755382195010,0.1128,4419.7,4419.5,2.26265001]
["bitfinex","ETHUSD",1755382195212,0.002,4419.8,4419.7,2.262597]
["bitfinex","ETHUSD",1755382195650,0.002,4419.8,4419.7,3.186297]
["bitfinex","ETHUSD",1755382198965,0.002,4419.8,4419.6,0.89461495]
["bitfinex","ETHUSD",1755382199179,0.002,4419.8,4419.3,0.4706]
["bitfinex","ETHUSD",1755382199180,0.1128,4419.7,4419.5,3.496]
["bitfinex","ETHUSD",1755382199385,0.1128,4419.7,4419.6,0.9237]
["bitfinex","ETHUSD",1755382201905,0.1128,4419.7,4419.0,0.1138]
["bitfinex","ETHUSD",1755382202108,0.1128,4419.7,4419.2,0.9237]
["bitfinex","ETHUSD",1755382202308,0.1128,4419.7,4419.3,0.4531]
["bitfinex","ETHUSD",1755382202481,0.1128,4419.7,4419.1,5.75789089]
["bitfinex","ETHUSD",1755382202681,0.1128,4419.7,4419.2,0.9237]
["bitfinex","ETHUSD",1755382202926,0.002,4419.8,4419.7,2.262597]
["bitfinex","ETHUSD",1755382203110,0.002,4419.8,4419.7,3.495]
["bitfinex","ETHUSD",1755382203323,0.002,4419.8,4419.7,4.4187]
["bitfinex","ETHUSD",1755382203476,0.002,4419.8,4419.7,6.681297]
["bitfinex","ETHUSD",1755382203671,0.002,4419.8,4419.7,7.58698097]
["bitfinex","ETHUSD",1755382203912,0.002,4419.8,4419.7,16.28824011]
["bitfinex","ETHUSD",1755382205877,0.002,4419.8,4419.7,16.83824011]
["bitfinex","ETHUSD",1755382207015,0.002,4419.8,4419.7,11.82698096]
["bitfinex","ETHUSD",1755382207317,0.002,4419.8,4419.7,7.73299999]
["bitfinex","ETHUSD",1755382207818,0.002,4419.8,4419.7,8.64869999]
["bitfinex","ETHUSD",1755382208420,0.002,4419.8,4419.7,4.4087]
["bitfinex","ETHUSD",1755382208582,0.002,4419.8,4419.7,3.9558]
["bitfinex","ETHUSD",1755382208786,0.002,4419.8,4419.7,3.493]
["bitfinex","ETHUSD",1755382209297,0.002,4419.8,4419.7,4.4087]
["bitfinex","ETHUSD",1755382210319,0.002,4419.8,4419.7,3.493]
["bitfinex","ETHUSD",1755382210617,0.002,4419.8,4419.7,4.4087]
["bitfinex","ETHUSD",1755382212387,0.002,4419.8,4419.7,3.493]
["bitfinex","ETHUSD",1755382212823,0.4697,4419.8,4419.0,0.9167]
["bitfinex","ETHUSD",1755382212996,0.4697,4419.8,4419.1,3.492]
["bitfinex","ETHUSD",1755382212997,0.1128,4419.7,4419.1,3.492]
["bitfinex","ETHUSD",1755382213401,0.1128,4419.7,4419.2,3.492]
["bitfinex","ETHUSD",1755382213402,0.02263049,4419.6,4419.2,3.492]
["bitfinex","ETHUSD",1755382213616,0.1128,4419.4,4419.2,3.492]
["bitfinex","ETHUSD",1755382215609,0.4677,4419.3,4419.2,3.492]
["bitfinex","ETHUSD",1755382215922,2.37559267,4419.4,4419.2,3.492]
["bitfinex","ETHUSD",1755382216507,2.84329267,4419.4,4419.2,3.492]
["bitfinex","ETHUSD",1755382216707,0.5805,4419.4,4419.2,3.492]
["bitfinex","ETHUSD",1755382217140,0.1128,4419.4,4419.2,3.492]
["bitfinex","ETHUSD",1755382218712,0.1128,4419.4,4419.2,4.4077]
["bitfinex","ETHUSD",1755382218936,0.1128,4419.4,4419.2,3.9548]
["bitfinex","ETHUSD",1755382219247,0.1128,4419.4,4419.2,3.492]
["bitfinex","ETHUSD",1755382221644,0.1128,4419.4,4419.2,4.4077]
["bitfinex","ETHUSD",1755382221846,0.1128,4419.4,4419.3,0.9157]
["bitfinex","ETHUSD",1755382222044,0.1128,4419.4,4419.3,0.4628]
["bitfinex","ETHUSD",1755382222706,0.1128,4419.4,4419.2,3.492]
["bitfinex","ETHUSD",1755382223947,0.1128,4419.4,4419.2,4.4077]
["bitfinex","ETHUSD",1755382226752,0.1128,4419.4,4419.2,3.492]
["bitfinex","ETHUSD",1755382229655,2.37556083,4419.4,4419.2,3.492]
["bitfinex","ETHUSD",1755382229855,0.1128,4419.4,4419.1,0.001]
["bitfinex","ETHUSD",1755382230157,2.262853,4419.2,4419.1,3.491]
["bitfinex","ETHUSD",1755382230472,0.4677,4419.2,4419.1,3.491]
["bitfinex","ETHUSD",1755382230675,2.37555905,4419.4,4419.1,3.491]
["bitfinex","ETHUSD",1755382232774,0.1128,4419.4,4419.1,3.491]
["bitfinex","ETHUSD",1755382232995,2.37555291,4419.4,4419.1,3.491]
["bitfinex","ETHUSD",1755382233984,2.26280386,4419.3,4419.1,3.491]
["bitfinex","ETHUSD",1755382234479,0.1128,4419.4,4419.1,3.491]
["bitfinex","ETHUSD",1755382234680,0.002,4419.8,4419.2,0.93832853]
["bitfinex","ETHUSD",1755382234864,0.002,4419.8,4419.3,0.9157]
["bitfinex","ETHUSD",1755382235071,0.002,4419.8,4419.4,3.489]
["bitfinex","ETHUSD",1755382235583,0.002,4419.8,4419.5,0.9157]
["bitfinex","ETHUSD",1755382235782,0.002,4419.8,4419.5,3.61886398]
["bitfinex","ETHUSD",1755382235956,0.002,4419.8,4419.7,2.262597]
["bitfinex","ETHUSD",1755382236160,0.002,4419.8,4419.7,5.751597]
["bitfinex","ETHUSD",1755382236465,0.002,4419.8,4419.7,6.667297]
["bitfinex","ETHUSD",1755382237482,0.002,4419.8,4419.7,11.12855615]
["bitfinex","ETHUSD",1755382237783,0.002,4419.8,4419.7,12.51172816]
["bitfinex","ETHUSD",1755382239083,0.002,4419.8,4419.7,13.06172816]
["bitfinex","ETHUSD",1755382241694,0.002,4419.8,4419.7,1.38317201]
["bitfinex","ETHUSD",1755382241990,0.002,4419.8,4419.7,3.487]
["bitfinex","ETHUSD",1755382250907,0.002,4419.8,4419.7,5.749597]
["bitfinex","ETHUSD",1755382251103,0.002,4419.8,4419.7,6.646397]
["bitfinex","ETHUSD",1755382251321,0.002,4419.8,4419.7,3.487]
["bitfinex","ETHUSD",1755382252412,0.002,4419.8,4419.7,5.749597]
["bitfinex","ETHUSD",1755382253715,0.002,4419.8,4419.7,6.646397]
["bitfinex","ETHUSD",1755382254937,0.002,4419.8,4419.7,7.54858658]
["bitfinex","ETHUSD",1755382255655,0.002,4419.8,4419.7,8.21138658]
["bitfinex","ETHUSD",1755382256858,0.002,4419.8,4419.7,12.45138657]
["bitfinex","ETHUSD",1755382261337,0.002,4419.8,4419.7,8.21138658]
["bitfinex","ETHUSD",1755382269884,1e-08,4419.9,4419.8,2.81254581]
["bitfinex","ETHUSD",1755382270179,0.002,4420.3,4420.2,5.81234107]
["bitfinex","ETHUSD",1755382270475,0.002,4420.3,4420.2,13.86740022]
["bitfinex","ETHUSD",1755382270697,0.002,4420.3,4420.2,14.79680022]
["bitfinex","ETHUSD",1755382271300,0.002,4420.4,4420.2,14.79680022]
["bitfinex","ETHUSD",1755382271301,1e-08,4420.4,4420.3,5.81228988]
["bitfinex","ETHUSD",1755382271506,1e-08,4420.4,4420.3,8.94615392]
["bitfinex","ETHUSD",1755382273568,1e-08,4420.8,4420.7,5.81208519]
["bitfinex","ETHUSD",1755382273770,1e-08,4420.8,4420.7,13.75434434]
["bitfinex","ETHUSD",1755382273999,1e-08,4420.8,4420.7,13.86714434]
["bitfinex","ETHUSD",1755382274201,1e-08,4420.8,4420.7,14.79654434]
["bitfinex","ETHUSD",1755382274408,1e-08,4420.8,4420.7,16.50241241]
["bitfinex","ETHUSD",1755382276815,0.04,4421.4,4420.8,10.052034]
["bitfinex","ETHUSD",1755382277209,0.04,4421.4,4420.8,10.981434]
["bitfinex","ETHUSD",1755382278923,0.04,4421.4,4420.8,11.681434]
["bitfinex","ETHUSD",1755382280018,1e-08,4420.9,4420.8,11.681434]
["bitfinex","ETHUSD",1755382280205,1e-08,4420.9,4420.8,13.88589804]
["bitfinex","ETHUSD",1755382284125,1e-08,4420.9,4420.8,12.95649804]
["bitfinex","ETHUSD",1755382285645,0.4594,4421.3,4421.1,2.26188052]
["bitfinex","ETHUSD",1755382285852,0.4594,4421.3,4421.1,9.97988049]
["bitfinex","ETHUSD",1755382286053,0.4594,4421.3,4421.1,10.09268049]
["bitfinex","ETHUSD",1755382286348,0.002,4421.3,4421.1,11.67359032]
["bitfinex","ETHUSD",1755382286850,0.002,4421.3,4421.1,12.15889032]
["bitfinex","ETHUSD",1755382287249,0.002,4421.3,4421.1,17.06424947]
["bitfinex","ETHUSD",1755382287951,0.002,4421.3,4421.1,20.06424947]
["bitfinex","ETHUSD",1755382290643,0.002,4421.3,4421.1,19.62014947]
["bitfinex","ETHUSD",1755382290848,0.002,4421.3,4421.1,19.13484947]
["bitfinex","ETHUSD",1755382291059,0.4594,4421.2,4421.1,12.22259032]
["bitfinex","ETHUSD",1755382291362,0.9132,4421.2,4421.1,10.64168049]
["bitfinex","ETHUSD",1755382291525,0.9132,4421.2,4421.1,10.09168049]
["bitfinex","ETHUSD",1755382293536,0.4594,4421.2,4421.1,10.09168049]
["bitfinex","ETHUSD",1755382293730,0.002,4421.2,4421.1,13.64168049]
["bitfinex","ETHUSD",1755382294062,0.002,4421.2,4421.1,14.57108049]
["bitfinex","ETHUSD",1755382294261,0.002,4421.2,4421.1,16.77050983]
["bitfinex","ETHUSD",1755382296467,0.002,4421.2,4421.1,15.84110983]
["bitfinex","ETHUSD",1755382296629,0.002,4421.2,4421.1,16.77050983]
["bitfinex","ETHUSD",1755382301580,0.002,4421.2,4421.1,21.23176898]
["bitfinex","ETHUSD",1755382305787,0.002,4421.2,4421.1,16.82536898]
["bitfinex","ETHUSD",1755382305953,0.002,4421.2,4421.1,20.29936898]
["bitfinex","ETHUSD",1755382306285,0.002,4421.2,4421.1,9.36410983]
["bitfinex","ETHUSD",1755382306484,0.002,4421.2,4421.1,6.61468049]
["bitfinex","ETHUSD",1755382306691,0.4467,4421.2,4421.1,10.08868049]
["bitfinex","ETHUSD",1755382306901,0.9383,4421.2,4421.1,10.63868049]
["bitfinex","ETHUSD",1755382307310,0.9383,4421.2,4421.1,10.08868049]
["bitfinex","ETHUSD",1755382310248,0.002,4421.2,4421.1,15.09993964]
["bitfinex","ETHUSD",1755382310549,0.002,4421.2,4421.1,19.99895898]
["bitfinex","ETHUSD",1755382310765,1e-08,4421.2,4421.1,20.92725898]
["bitfinex","ETHUSD",1755382311948,1e-08,4421.2,4421.1,19.99895898]
["bitfinex","ETHUSD",1755382312150,1e-08,4421.2,4421.1,16.52495898]
["bitfinex","ETHUSD",1755382312350,0.04,4421.4,4421.3,10.04977817]
["bitfinex","ETHUSD",1755382312579,0.04,4421.4,4421.3,15.72724221]
["bitfinex","ETHUSD",1755382313088,0.04,4421.4,4421.3,16.65554221]
["bitfinex","ETHUSD",1755382314196,0.04,4421.4,4421.3,16.19094221]
["bitfinex","ETHUSD",1755382315704,0.04,4421.4,4421.3,15.72724221]
["bitfinex","ETHUSD",1755382318086,0.4847,4421.4,4421.3,15.72724221]
["bitfinex","ETHUSD",1755382318313,0.04,4421.4,4421.3,15.72724221]
["bitfinex","ETHUSD",1755382321073,0.04,4421.4,4421.3,16.19094221]
["bitfinex","ETHUSD",1755382321255,0.04,4421.4,4421.3,16.65554221]
["bitfinex","ETHUSD",1755382321456,0.04,4421.4,4421.3,15.72724221]
["bitfinex","ETHUSD",1755382321793,0.9763,4421.4,4421.3,9.97177817]
["bitfinex","ETHUSD",1755382326492,0.04,4421.4,4421.3,9.97177817]
["bitfinex","ETHUSD",1755382327280,0.04,4421.4,4421.3,11.44767817]
["bitfinex","ETHUSD",1755382327500,0.04,4421.4,4421.3,18.90893732]
["bitfinex","ETHUSD",1755382331806,0.04,4421.4,4421.3,19.02173732]
["bitfinex","ETHUSD",1755382333007,0.002,4422.1,4422.0,2.81142017]
["bitfinex","ETHUSD",1755382333239,0.002,4422.1,4422.0,10.27267932]
["bitfinex","ETHUSD",1755382333384,0.002,4422.1,4422.0,9.39422017]
["bitfinex","ETHUSD",1755382334628,0.002,4422.1,4422.0,5.92422017]
["bitfinex","ETHUSD",1755382334808,0.4396,4422.1,4422.0,6.39422017]
["bitfinex","ETHUSD",1755382336705,0.8974,4422.1,4422.0,0.1128]
["bitfinex","ETHUSD",1755382337037,0.8974,4422.1,4422.0,3.5828]
["bitfinex","ETHUSD",1755382337933,0.8974,4422.1,4422.0,0.1128]
["bitfinex","ETHUSD",1755382338135,0.8974,4422.1,4421.5,0.01559177]
["bitfinex","ETHUSD",1755382338430,0.8954,4422.0,4421.7,2.2615736]
["bitfinex","ETHUSD",1755382338595,0.1148,4422.1,4421.8,3.47]
["bitfinex","ETHUSD",1755382338797,0.8954,4421.9,4421.8,3.47]
["bitfinex","ETHUSD",1755382339342,0.1148,4422.1,4421.8,3.47]
["bitfinex","ETHUSD",1755382339343,0.002,4422.1,4421.8,3.47]
["bitfinex","ETHUSD",1755382339561,0.002,4422.1,4421.8,5.73151455]
["bitfinex","ETHUSD",1755382339701,0.4376,4422.0,4421.8,5.73151455]
["bitfinex","ETHUSD",1755382339897,0.002,4422.1,4421.8,5.73151455]
["bitfinex","ETHUSD",1755382339898,0.002,4422.1,4422.0,2.26142017]
["bitfinex","ETHUSD",1755382340138,0.002,4422.1,4422.0,6.28042017]
["bitfinex","ETHUSD",1755382340931,0.002,4422.1,4422.0,7.20632017]
["bitfinex","ETHUSD",1755382341496,0.002,4422.1,4422.0,6.28042017]
["bitfinex","ETHUSD",1755382344040,0.002,4422.1,4422.0,6.98042017]
["bitfinex","ETHUSD",1755382344337,0.002,4422.1,4422.0,8.04384916]
["bitfinex","ETHUSD",1755382345773,0.002,4422.1,4422.0,4.57484916]
["bitfinex","ETHUSD",1755382345944,0.002,4422.1,4422.0,8.04384916]
["bitfinex","ETHUSD",1755382347637,0.002,4422.1,4422.0,8.96874916]
["bitfinex","ETHUSD",1755382348540,0.002,4422.1,4422.0,5.50074916]
["bitfinex","ETHUSD",1755382348707,0.002,4422.1,4422.0,8.96874916]
["bitfinex","ETHUSD",1755382350947,0.002,4422.1,4422.0,5.50074916]
["bitfinex","ETHUSD",1755382351247,0.002,4422.1,4422.0,8.96874916]
["bitfinex","ETHUSD",1755382353066,0.002,4422.1,4422.0,13.20674912]
["bitfinex","ETHUSD",1755382358365,0.002,4422.1,4422.0,12.73934912]
["bitfinex","ETHUSD",1755382358866,0.002,4422.1,4422.0,13.18274912]
["bitfinex","ETHUSD",1755382359164,0.002,4422.1,4422.0,13.18174912]
["bitfinex","ETHUSD",1755382363877,0.002,4422.1,4422.0,8.81284912]
["bitfinex","ETHUSD",1755382364034,0.002,4422.1,4422.0,12.27884912]
["bitfinex","ETHUSD",1755382364443,0.002,4422.1,4422.0,13.18784912]
["bitfinex","ETHUSD",1755382364854,0.002,4422.1,4422.0,12.27884912]
["bitfinex","ETHUSD",1755382365354,0.002,4422.1,4422.0,13.18784912]
["bitfinex","ETHUSD",1755382366852,0.002,4422.1,4422.0,12.27884912]
["bitfinex","ETHUSD",1755382367253,0.002,4422.1,4422.0,8.81284912]
["bitfinex","ETHUSD",1755382367494,0.9035,4422.1,4422.0,11.21542013]
["bitfinex","ETHUSD",1755382368358,0.4314,4422.1,4422.0,11.21542013]
["bitfinex","ETHUSD",1755382368755,0.002,4422.1,4422.0,11.21542013]
["bitfinex","ETHUSD",1755382371355,0.002,4422.1,4422.0,7.74942013]
["bitfinex","ETHUSD",1755382371593,0.4314,4422.1,4422.0,10.66442013]
["bitfinex","ETHUSD",1755382371769,0.9035,4422.1,4422.0,10.66442013]
["bitfinex","ETHUSD",1755382373212,0.4314,4422.1,4422.0,10.66442013]
["bitfinex","ETHUSD",1755382373420,0.002,4422.1,4422.0,10.66442013]
["bitfinex","ETHUSD",1755382376512,0.002,4422.1,4422.0,7.19942013]
["bitfinex","ETHUSD",1755382376718,0.4314,4422.1,4422.0,10.66442013]
["bitfinex","ETHUSD",1755382377018,0.9035,4422.1,4422.0,10.66442013]
["bitfinex","ETHUSD",1755382377416,0.9035,4422.1,4422.0,0.7]
["bitfinex","ETHUSD",1755382377623,0.9035,4422.1,4422.0,4.164]
["bitfinex","ETHUSD",1755382378690,3.16486903,4422.1,4422.0,4.164]
["bitfinex","ETHUSD",1755382378893,0.9035,4422.1,4422.0,3.464]
["bitfinex","ETHUSD",1755382380286,3.16486903,4422.1,4422.0,3.464]
["bitfinex","ETHUSD",1755382381221,2.26147131,4421.9,4421.8,0.001]
["bitfinex","ETHUSD",1755382381428,6.72273046,4421.9,4421.8,0.001]
["bitfinex","ETHUSD",1755382381719,10.62423046,4421.9,4421.8,0.001]
["bitfinex","ETHUSD",1755382382229,10.73703046,4421.9,4421.8,0.001]
["bitfinex","ETHUSD",1755382383214,11.22138119,4421.9,4421.8,0.001]
["bitfinex","ETHUSD",1755382384028,11.22138119,4421.9,4421.8,1e-08]
["bitfinex","ETHUSD",1755382387421,10.73703046,4421.9,4421.8,1e-08]
["bitfinex","ETHUSD",1755382393401,14.20103046,4421.9,4421.8,1e-08]
["bitfinex","ETHUSD",1755382401455,14.68385723,4421.9,4421.8,1e-08]
["bitfinex","ETHUSD",1755382402455,14.68401235,4421.9,4421.8,1e-08]
["bitfinex","ETHUSD",1755382404125,14.68601235,4421.9,4421.8,1e-08]
["bitfinex","ETHUSD",1755382405162,14.21391235,4421.9,4421.8,1e-08]
["bitfinex","ETHUSD",1755382405337,13.78451235,4421.9,4421.8,1e-08]
["bitfinex","ETHUSD",1755382406374,13.99463753,4421.9,4421.8,1e-08]
["bitfinex","ETHUSD",1755382407266,14.20478785,4421.9,4421.8,1e-08]
["bitfinex","ETHUSD",1755382408247,14.33110895,4421.9,4421.8,1e-08]
["bitfinex","ETHUSD",1755382409664,14.79540895,4421.9,4421.8,1e-08]
["bitfinex","ETHUSD",1755382410164,14.7959631,4421.9,4421.8,1e-08]
["bitfinex","ETHUSD",1755382410542,15.2769631,4421.9,4421.8,1e-08]
["bitfinex","ETHUSD",1755382410959,14.7959631,4421.9,4421.8,1e-08]
["bitfinex","ETHUSD",1755382411554,14.45961899,4421.9,4421.8,1e-08]
["bitfinex","ETHUSD",1755382411761,14.79690961,4421.9,4421.8,1e-08]
["bitfinex","ETHUSD",1755382411941,14.79690956,4421.9,4421.8,1e-08]
["bitfinex","ETHUSD",1755382413478,14.33260956,4421.9,4421.8,1e-08]
["bitfinex","ETHUSD",1755382416246,14.79690956,4421.9,4421.8,1e-08]
["bitfinex","ETHUSD",1755382416698,14.33260956,4421.9,4421.8,1e-08]
["bitfinex","ETHUSD",1755382417760,14.75650956,4421.9,4421.8,1e-08]
["bitfinex","ETHUSD",1755382418144,15.20880956,4421.9,4421.8,1e-08]
["bitfinex","ETHUSD",1755382420651,15.20930205,4421.9,4421.8,1e-08]
["bitfinex","ETHUSD",1755382421982,14.75700205,4421.9,4421.8,1e-08]
["bitfinex","ETHUSD",1755382422179,14.33310205,4421.9,4421.8,1e-08]
["bitfinex","ETHUSD",1755382426290,13.99550839,4421.9,4421.8,1e-08]
["bitfinex","ETHUSD",1755382426458,14.33310959,4421.9,4421.8,1e-08]
["bitfinex","ETHUSD",1755382427099,16.71710959,4421.9,4421.8,1e-08]
["bitfinex","ETHUSD",1755382427491,14.33310959,4421.9,4421.8,1e-08]
["bitfinex","ETHUSD",1755382429298,14.33310736,4421.9,4421.8,1e-08]
["bitfinex","ETHUSD",1755382431998,14.77740736,4421.9,4421.8,1e-08]
["bitfinex","ETHUSD",1755382433500,14.78055444,4421.9,4421.8,1e-08]
["bitfinex","ETHUSD",1755382434098,14.33625444,4421.9,4421.8,1e-08]
["bitfinex","ETHUSD",1755382435075,14.12525773,4421.9,4421.8,1e-08]
["bitfinex","ETHUSD",1755382435403,14.33625265,4421.9,4421.8,1e-08]
["bitfinex","ETHUSD",1755382435564,9.8749935,4421.9,4421.8,1e-08]
["bitfinex","ETHUSD",1755382435763,14.33625265,4421.9,4421.8,0.95140001]
["bitfinex","ETHUSD",1755382437008,14.33625265,4421.9,4421.8,0.49040001]
["bitfinex","ETHUSD",1755382437307,14.33625265,4421.9,4421.8,1e-08]
["bitfinex","ETHUSD",1755382439715,14.33625265,4421.9,4421.8,0.95140001]
["bitfinex","ETHUSD",1755382440620,14.33625265,4421.9,4421.8,1e-08]
["bitfinex","ETHUSD",1755382440822,14.3362631,4421.9,4421.8,1e-08]
["bitfinex","ETHUSD",1755382442294,15.3305631,4421.9,4421.8,1e-08]
["bitfinex","ETHUSD",1755382442617,15.7828631,4421.9,4421.8,1e-08]
["bitfinex","ETHUSD",1755382443122,15.7828631,4421.9,4421.3,1e-08]
["bitfinex","ETHUSD",1755382443123,9.7229862,4421.4,4421.3,1e-08]
["bitfinex","ETHUSD",1755382443320,14.21571884,4421.4,4421.3,1e-08]
["bitfinex","ETHUSD",1755382443491,9.75445969,4421.4,4421.3,1e-08]
["bitfinex","ETHUSD",1755382443693,9.75445969,4421.4,4421.3,0.95140001]
["bitfinex","ETHUSD",1755382443694,6.16985884,4421.4,4421.3,0.95140001]
["bitfinex","ETHUSD",1755382443899,6.28265884,4421.4,4421.3,0.95140001]
["bitfinex","ETHUSD",1755382444104,6.2824596,4421.4,4421.3,0.95140001]
["bitfinex","ETHUSD",1755382448632,10.74371875,4421.4,4421.3,1e-08]
["bitfinex","ETHUSD",1755382449834,14.20071875,4421.4,4421.3,1e-08]
["bitfinex","ETHUSD",1755382451425,14.20066603,4421.4,4421.3,1e-08]
["bitfinex","ETHUSD",1755382451626,13.98954539,4421.4,4421.3,1e-08]
["bitfinex","ETHUSD",1755382451918,14.20042757,4421.4,4421.3,1e-08]
["bitfinex","ETHUSD",1755382452105,14.20042681,4421.4,4421.3,1e-08]
["bitfinex","ETHUSD",1755382454143,14.20042681,4421.4,4421.3,0.47090001]
["bitfinex","ETHUSD",1755382454345,14.20042681,4421.4,4421.3,0.90560001]
["bitfinex","ETHUSD",1755382455006,14.20042681,4421.4,4421.3,0.47090001]
["bitfinex","ETHUSD",1755382455206,14.20042681,4421.4,4421.3,1e-08]
["bitfinex","ETHUSD",1755382456936,14.20042681,4421.4,4421.3,0.90560001]
["bitfinex","ETHUSD",1755382457750,14.20041031,4421.4,4421.3,0.90560001]
["bitfinex","ETHUSD",1755382458249,6.07126936,4421.4,4421.3,0.90560001]
["bitfinex","ETHUSD",1755382458485,6.28212109,4421.4,4421.3,0.90560001]
["bitfinex","ETHUSD",1755382469355,6.28212109,4421.4,4421.3,0.47090001]
["bitfinex","ETHUSD",1755382469554,6.28212109,4421.4,4421.3,1e-08]
["bitfinex","ETHUSD",1755382470832,6.28412109,4421.4,4421.3,1e-08]
["bitfinex","ETHUSD",1755382474747,10.19534024,4421.4,4421.3,1e-08]
["bitfinex","ETHUSD",1755382475072,11.2724743,4421.4,4421.3,1e-08]
["bitfinex","ETHUSD",1755382476782,11.82095486,4421.4,4421.3,1e-08]
["bitfinex","ETHUSD",1755382476937,11.33955486,4421.4,4421.3,1e-08]
["bitfinex","ETHUSD",1755382477136,10.87035486,4421.4,4421.3,1e-08]
["bitfinex","ETHUSD",1755382477752,11.33055486,4421.4,4421.3,1e-08]
["bitfinex","ETHUSD",1755382477990,10.87035486,4421.4,4421.3,1e-08]
["bitfinex","ETHUSD",1755382478385,11.81135486,4421.4,4421.3,1e-08]
["bitfinex","ETHUSD",1755382478893,11.33055486,4421.4,4421.3,1e-08]
["bitfinex","ETHUSD",1755382481295,10.87035486,4421.4,4421.3,1e-08]
["bitfinex","ETHUSD",1755382481789,6.41065515,4421.4,4421.3,0.95710001]
["bitfinex","ETHUSD",1755382482304,6.28412109,4421.4,4421.3,0.95710001]
["bitfinex","ETHUSD",1755382483562,5.86240406,4421.4,4421.3,0.95710001]
["bitfinex","ETHUSD",1755382483763,5.86240406,4421.4,4421.3,1e-08]
["bitfinex","ETHUSD",1755382484392,9.73689074,4421.4,4421.3,1e-08]
["bitfinex","ETHUSD",1755382484698,9.8633297,4421.4,4421.3,1e-08]
["bitfinex","ETHUSD",1755382484903,10.32352972,4421.4,4421.3,1e-08]
["bitfinex","ETHUSD",1755382485063,9.86332972,4421.4,4421.3,1e-08]
["bitfinex","ETHUSD",1755382485459,10.32352972,4421.4,4421.3,1e-08]
["bitfinex","ETHUSD",1755382485658,9.86332972,4421.4,4421.3,1e-08]
["bitfinex","ETHUSD",1755382486869,9.86336662,4421.4,4421.3,1e-08]
["bitfinex","ETHUSD",1755382487778,10.32356662,4421.4,4421.3,1e-08]
["bitfinex","ETHUSD",1755382487972,10.80436662,4421.4,4421.3,1e-08]
["bitfinex","ETHUSD",1755382488508,10.32356662,4421.4,4421.3,1e-08]
["bitfinex","ETHUSD",1755382488694,9.86336662,4421.4,4421.3,1e-08]
["bitfinex","ETHUSD",1755382489081,10.32356662,4421.4,4421.3,1e-08]
["bitfinex","ETHUSD",1755382489714,10.32354254,4421.4,4421.3,1e-08]
["bitfinex","ETHUSD",1755382491096,9.86334254,4421.4,4421.3,1e-08]
["bitfinex","ETHUSD",1755382492371,10.32354254,4421.4,4421.3,1e-08]
["bitfinex","ETHUSD",1755382492703,10.32352364,4421.4,4421.3,1e-08]
["bitfinex","ETHUSD",1755382495506,10.32353226,4421.4,4421.3,1e-08]
["bitfinex","ETHUSD",1755382496872,9.86333226,4421.4,4421.3,1e-08]
["bitfinex","ETHUSD",1755382501026,9.86337123,4421.4,4421.3,1e-08]
["bitfinex","ETHUSD",1755382501312,6.41037123,4421.4,4421.3,0.95710001]
["bitfinex","ETHUSD",1755382501819,3.07314667,4421.4,4421.3,0.95710001]
["bitfinex","ETHUSD",1755382501979,6.07314667,4421.4,4421.3,0.95710001]
["bitfinex","ETHUSD",1755382503021,0.60067701,4421.4,4421.3,0.95710001]
["bitfinex","ETHUSD",1755382503224,0.1148,4421.4,4421.3,0.95710001]
["bitfinex","ETHUSD",1755382503586,0.1148,4421.4,4421.3,1.27899757]
["bitfinex","ETHUSD",1755382506289,0.1148,4421.4,4421.3,0.95710001]
["bitfinex","ETHUSD",1755382508437,2.37652705,4421.4,4421.3,0.95710001]
["bitfinex","ETHUSD",1755382508587,0.1148,4421.4,4421.3,0.95710001]
["bitfinex","ETHUSD",1755382512323,2.37652705,4421.4,4421.3,0.95710001]
["bitfinex","ETHUSD",1755382512534,2.37652705,4421.4,4421.3,1e-08]
["bitfinex","ETHUSD",1755382513090,0.1148,4421.4,4421.3,0.91200001]
["bitfinex","ETHUSD",1755382513805,2.37652705,4421.4,4421.3,0.91200001]
["bitfinex","ETHUSD",1755382514846,0.1148,4421.4,4421.3,0.91200001]
["bitfinex","ETHUSD",1755382515201,0.002,4421.4,4421.3,0.91200001]
["bitfinex","ETHUSD",1755382515395,0.002,4421.4,4421.3,3.49117008]
["bitfinex","ETHUSD",1755382515610,0.002,4421.4,4421.3,7.84197004]
["bitfinex","ETHUSD",1755382516631,0.002,4421.4,4421.3,3.60397008]
["bitfinex","ETHUSD",1755382519133,0.002,4421.4,4421.3,4.15397008]
["bitfinex","ETHUSD",1755382519506,0.002,4421.4,4421.3,7.60297008]
["bitfinex","ETHUSD",1755382519699,0.002,4421.4,4421.3,10.60297008]
["bitfinex","ETHUSD",1755382519901,0.002,4421.4,4421.3,14.84097004]
["bitfinex","ETHUSD",1755382528016,0.002,4421.9,4421.8,2.81152245]
["bitfinex","ETHUSD",1755382528229,0.002,4421.9,4421.8,11.225534]
["bitfinex","ETHUSD",1755382528411,0.002,4421.9,4421.8,12.250334]
["bitfinex","ETHUSD",1755382529332,0.002,4421.9,4421.8,3.43163429]
["bitfinex","ETHUSD",1755382529533,0.002,4421.9,4421.8,6.87863429]
["bitfinex","ETHUSD",1755382529947,0.002,4421.9,4421.8,6.32863429]
["bitfinex","ETHUSD",1755382531063,0.002,4421.9,4421.8,10.56663425]
["bitfinex","ETHUSD",1755382531849,0.002,4421.9,4421.8,6.32863429]
["bitfinex","ETHUSD",1755382532048,0.002,4421.9,4421.8,5.82132245]
["bitfinex","ETHUSD",1755382532617,0.002,4421.9,4421.3,0.31739187]
["bitfinex","ETHUSD",1755382532921,0.9197,4421.8,4421.4,3.5588]
["bitfinex","ETHUSD",1755382533138,0.4511,4421.8,4421.4,3.5588]
["bitfinex","ETHUSD",1755382533451,0.4686,4421.7,4421.4,3.5588]
["bitfinex","ETHUSD",1755382533750,0.4686,4421.6,4421.4,3.5588]
["bitfinex","ETHUSD",1755382533954,0.9197,4421.5,4421.4,3.446]
["bitfinex","ETHUSD",1755382534154,0.1128,4421.6,4421.4,3.446]
["bitfinex","ETHUSD",1755382534354,0.1128,4421.6,4421.4,3.7906]
["bitfinex","ETHUSD",1755382534655,0.002,4421.9,4421.4,4.2493]
["bitfinex","ETHUSD",1755382534853,0.002,4421.9,4421.5,0.4587]
["bitfinex","ETHUSD",1755382535020,0.002,4421.9,4421.4,3.9034]
["bitfinex","ETHUSD",1755382535219,0.002,4421.9,4421.5,0.912]
["bitfinex","ETHUSD",1755382535422,0.002,4421.9,4421.7,2.26152867]
["bitfinex","ETHUSD",1755382535757,0.002,4421.9,4421.8,5.70752245]
["bitfinex","ETHUSD",1755382536359,0.002,4421.9,4421.8,6.16622245]
["bitfinex","ETHUSD",1755382536521,0.002,4421.9,4421.8,6.61952245]
["bitfinex","ETHUSD",1755382536936,0.002,4421.9,4421.8,6.73232245]
["bitfinex","ETHUSD",1755382537257,0.002,4421.9,4421.8,8.12584052]
["bitfinex","ETHUSD",1755382537824,0.002,4421.9,4421.8,7.67254052]
["bitfinex","ETHUSD",1755382538024,0.002,4421.9,4421.8,7.21384052]
["bitfinex","ETHUSD",1755382538518,0.002,4421.9,4421.8,3.76784052]
["bitfinex","ETHUSD",1755382538723,0.002,4421.9,4421.8,5.82032245]
["bitfinex","ETHUSD",1755382540036,0.002,4421.9,4421.8,0.1128]
["bitfinex","ETHUSD",1755382540266,0.4629,4421.9,4421.8,3.5588]
["bitfinex","ETHUSD",1755382541082,0.4629,4421.9,4421.8,3.446]
["bitfinex","ETHUSD",1755382543352,0.002,4421.9,4421.8,3.446]
["bitfinex","ETHUSD",1755382543872,0.002,4421.9,4421.8,7.21088358]
["bitfinex","ETHUSD",1755382544053,0.002,4421.9,4421.8,7.32368358]
["bitfinex","ETHUSD",1755382553558,0.002,4421.9,4421.8,7.87368358]
["bitfinex","ETHUSD",1755382554698,0.002,4421.9,4421.8,12.11168354]
["bitfinex","ETHUSD",1755382554884,0.002,4421.9,4421.8,15.11168354]
["bitfinex","ETHUSD",1755382560815,0.002,4421.9,4421.8,14.17908354]
["bitfinex","ETHUSD",1755382561107,0.4629,4421.9,4421.8,11.17708354]
["bitfinex","ETHUSD",1755382561306,0.4629,4421.9,4421.8,10.62708354]
["bitfinex","ETHUSD",1755382562192,0.002,4421.9,4421.8,4.35079996]
["bitfinex","ETHUSD",1755382562507,0.9395,4421.9,4421.8,9.94352241]
["bitfinex","ETHUSD",1755382563810,0.9395,4421.9,4421.8,5.70552245]
["bitfinex","ETHUSD",1755382564396,0.4629,4421.9,4421.8,5.70552245]
["bitfinex","ETHUSD",1755382565314,0.002,4421.9,4421.8,5.70552245]
["bitfinex","ETHUSD",1755382568114,0.002,4421.9,4421.8,6.40552245]
["bitfinex","ETHUSD",1755382571362,0.002,4421.9,4421.8,8.19381656]
["bitfinex","ETHUSD",1755382571657,0.002,4421.9,4421.8,8.74471656]
["bitfinex","ETHUSD",1755382575465,0.002,4421.9,4421.8,12.05811652]
["bitfinex","ETHUSD",1755382575633,0.002,4421.9,4421.8,12.54461652]
["bitfinex","ETHUSD",1755382575832,0.002,4421.9,4421.8,12.98271652]
["bitfinex","ETHUSD",1755382578768,0.002,4421.9,4421.8,17.99241623]
["bitfinex","ETHUSD",1755382579137,0.002,4421.9,4421.8,20.99241623]
["bitfinex","ETHUSD",1755382581272,0.002,4421.9,4421.8,15.60811652]
["bitfinex","ETHUSD",1755382581478,0.002,4421.9,4421.8,12.16411652]
["bitfinex","ETHUSD",1755382581641,0.002,4421.9,4421.8,15.60711652]
["bitfinex","ETHUSD",1755382582950,0.002,4421.9,4421.8,15.05711652]
["bitfinex","ETHUSD",1755382583799,0.042,4422.4,4421.9,0.55]
["bitfinex","ETHUSD",1755382584004,0.042,4422.4,4422.3,2.26126676]
["bitfinex","ETHUSD",1755382584207,0.042,4422.4,4422.3,5.83967942]
["bitfinex","ETHUSD",1755382584368,0.042,4422.4,4422.3,5.81706676]
["bitfinex","ETHUSD",1755382585009,0.042,4422.4,4422.3,2.37406676]
["bitfinex","ETHUSD",1755382585306,0.042,4422.4,4422.3,6.76939031]
["bitfinex","ETHUSD",1755382585496,0.042,4422.4,4422.3,7.69399031]
["bitfinex","ETHUSD",1755382586838,0.042,4422.4,4422.3,11.24399031]
["bitfinex","ETHUSD",1755382588818,0.042,4422.4,4422.3,10.31939031]
["bitfinex","ETHUSD",1755382589726,0.042,4422.4,4422.3,10.80589031]
["bitfinex","ETHUSD",1755382590047,0.042,4422.4,4422.3,11.24399031]
["bitfinex","ETHUSD",1755382593531,0.042,4422.4,4422.3,10.31939031]
["bitfinex","ETHUSD",1755382594616,0.042,4422.4,4422.3,10.80589031]
["bitfinex","ETHUSD",1755382595947,0.042,4422.4,4422.3,10.31939031]
["bitfinex","ETHUSD",1755382596838,0.042,4422.4,4422.3,10.31839031]
["bitfinex","ETHUSD",1755382598645,0.042,4422.4,4422.3,6.87739031]
["bitfinex","ETHUSD",1755382598946,0.042,4422.4,4422.3,10.31839031]
["bitfinex","ETHUSD",1755382599141,0.042,4422.4,4422.3,14.55639027]
["bitfinex","ETHUSD",1755382599558,0.042,4422.4,4422.3,14.00639027]
["bitfinex","ETHUSD",1755382599733,0.4802,4422.4,4422.3,14.00639027]
["bitfinex","ETHUSD",1755382600055,0.042,4422.4,4422.3,14.00639027]
["bitfinex","ETHUSD",1755382602787,0.042,4422.4,4422.3,4.35079996]
["bitfinex","ETHUSD",1755382603074,0.9341,4422.4,4422.3,5.70226676]
["bitfinex","ETHUSD",1755382603731,0.4802,4422.4,4422.3,5.70226676]
["bitfinex","ETHUSD",1755382605780,0.042,4422.4,4422.3,5.70226676]
["bitfinex","ETHUSD",1755382606134,0.4802,4422.4,4422.3,5.70226676]
["bitfinex","ETHUSD",1755382606564,0.9341,4422.4,4422.1,0.1128]
["bitfinex","ETHUSD",1755382606770,0.4539,4422.3,4422.2,3.441]
["bitfinex","ETHUSD",1755382606989,0.8921,4422.3,4422.2,3.441]
["bitfinex","ETHUSD",1755382607356,0.8921,4422.3,4422.2,3.44]
["bitfinex","ETHUSD",1755382615217,0.4382,4422.3,4422.2,3.44]
["bitfinex","ETHUSD",1755382618734,0.1548,4422.4,4422.2,3.44]
["bitfinex","ETHUSD",1755382618934,0.4382,4422.3,4422.2,3.44]
["bitfinex","ETHUSD",1755382619528,0.1548,4422.4,4422.2,3.44]
["bitfinex","ETHUSD",1755382621038,0.593,4422.4,4422.2,3.44]
["bitfinex","ETHUSD",1755382621540,0.1548,4422.4,4422.2,3.44]
["bitfinex","ETHUSD",1755382622618,2.41601947,4422.4,4422.2,3.44]
["bitfinex","ETHUSD",1755382622821,2.85421947,4422.4,4422.2,3.44]
["bitfinex","ETHUSD",1755382623143,0.593,4422.4,4422.2,3.44]
["bitfinex","ETHUSD",1755382624037,0.1548,4422.4,4422.2,3.44]
["bitfinex","ETHUSD",1755382628646,2.26129654,4422.3,4422.0,4.23799996]
["bitfinex","ETHUSD",1755382628830,0.47063049,4422.2,4421.8,0.001]
["bitfinex","ETHUSD",1755382629036,0.448,4422.2,4421.8,0.001]
["bitfinex","ETHUSD",1755382629341,0.1128,4421.9,4421.8,0.001]
["bitfinex","ETHUSD",1755382629922,0.1128,4421.9,4421.8,3.441]
["bitfinex","ETHUSD",1755382630328,0.1128,4421.9,4421.8,3.935]
["bitfinex","ETHUSD",1755382630528,0.1128,4421.9,4421.8,4.3883]
["bitfinex","ETHUSD",1755382633507,0.042,4422.4,4421.8,4.3883]
["bitfinex","ETHUSD",1755382633747,0.1128,4422.3,4421.9,2.26142666]
["bitfinex","ETHUSD",1755382633919,0.1128,4422.3,4422.0,3.439]
["bitfinex","ETHUSD",1755382634250,0.1128,4422.3,4422.0,4.3863]
["bitfinex","ETHUSD",1755382634453,0.1128,4422.3,4422.0,3.439]
["bitfinex","ETHUSD",1755382634635,0.1128,4422.3,4422.1,0.9473]
["bitfinex","ETHUSD",1755382634839,0.042,4422.4,4422.3,2.26126676]
["bitfinex","ETHUSD",1755382635017,0.042,4422.4,4422.3,6.49926672]
["bitfinex","ETHUSD",1755382635368,0.042,4422.4,4422.3,7.44656672]
["bitfinex","ETHUSD",1755382636014,0.042,4422.4,4422.3,10.99656672]
["bitfinex","ETHUSD",1755382644963,0.042,4422.4,4422.3,11.49656672]
["bitfinex","ETHUSD",1755382645172,0.042,4422.4,4422.3,13.70103076]
["bitfinex","ETHUSD",1755382645682,0.002,4423.3,4422.9,0.55]
["bitfinex","ETHUSD",1755382645852,0.002,4423.3,4423.2,10.27050636]
["bitfinex","ETHUSD",1755382646190,0.002,4423.3,4423.2,13.82130636]
["bitfinex","ETHUSD",1755382646524,0.002,4423.3,4423.2,16.89118288]
["bitfinex","ETHUSD",1755382649584,0.04,4424.4,4423.6,0.55]
["bitfinex","ETHUSD",1755382649785,0.04,4424.4,4423.7,13.82005083]
["bitfinex","ETHUSD",1755382650107,0.04,4424.4,4423.7,13.83563485]
["bitfinex","ETHUSD",1755382650289,0.04,4424.4,4423.7,15.03243485]
["bitfinex","ETHUSD",1755382650485,0.04,4424.4,4423.7,17.18554093]
["bitfinex","ETHUSD",1755382651486,0.04,4424.4,4423.7,17.16995691]
["bitfinex","ETHUSD",1755382651817,0.04,4424.4,4423.7,17.18554093]
["bitfinex","ETHUSD",1755382652738,0.04,4424.4,4423.7,17.16995691]
["bitfinex","ETHUSD",1755382652888,0.04,4424.4,4423.7,17.18554093]
["bitfinex","ETHUSD",1755382653289,0.04,4424.4,4423.7,17.16995691]
["bitfinex","ETHUSD",1755382653599,0.04,4424.4,4424.3,2.81024455]
["bitfinex","ETHUSD",1755382653799,0.04,4424.4,4424.3,11.32680074]
["bitfinex","ETHUSD",1755382654409,0.04,4424.4,4424.3,11.82080074]
["bitfinex","ETHUSD",1755382654609,0.04,4424.4,4424.3,12.27410074]
["bitfinex","ETHUSD",1755382655231,0.04,4424.4,4424.3,11.82080074]
["bitfinex","ETHUSD",1755382657414,0.04,4424.4,4424.3,11.83419123]
["bitfinex","ETHUSD",1755382658605,0.04,4424.4,4424.3,16.07219119]
["bitfinex","ETHUSD",1755382661853,0.4899,4424.4,4424.3,7.68149148]
["bitfinex","ETHUSD",1755382662054,0.9421,4424.4,4424.3,4.36419045]
["bitfinex","ETHUSD",1755382662254,0.9421,4424.4,4424.3,3.56219049]
["bitfinex","ETHUSD",1755382662752,0.4899,4424.4,4424.3,0.12619049]
["bitfinex","ETHUSD",1755382662952,0.4899,4424.4,4424.3,5.70963504]
["bitfinex","ETHUSD",1755382663121,0.04,4424.4,4424.3,5.70963504]
["bitfinex","ETHUSD",1755382663650,0.04,4424.4,4424.3,6.96388456]
["bitfinex","ETHUSD",1755382665059,0.04,4424.4,4424.3,7.51388456]
["bitfinex","ETHUSD",1755382665288,0.04,4424.4,4424.3,11.06668456]
["bitfinex","ETHUSD",1755382665556,0.04,4424.4,4424.3,10.62668456]
["bitfinex","ETHUSD",1755382666119,0.04,4424.4,4424.3,11.06668456]
["bitfinex","ETHUSD",1755382666319,0.04,4424.4,4424.3,10.62668456]
["bitfinex","ETHUSD",1755382666972,0.04,4424.4,4424.3,11.11718456]
["bitfinex","ETHUSD",1755382667180,0.4899,4424.4,4424.3,5.70963504]
["bitfinex","ETHUSD",1755382667381,0.04,4424.4,4424.3,5.70963504]
["bitfinex","ETHUSD",1755382667567,0.04,4424.4,4424.3,6.25963504]
["bitfinex","ETHUSD",1755382667896,0.042,4424.4,4424.3,6.25963504]
["bitfinex","ETHUSD",1755382669157,0.9441,4424.4,4424.3,0.01339049]
["bitfinex","ETHUSD",1755382669483,0.9441,4424.4,4424.3,3.45639049]
["bitfinex","ETHUSD",1755382669657,0.9441,4424.4,4424.3,5.71663504]
["bitfinex","ETHUSD",1755382669853,0.4919,4424.4,4424.3,5.71663504]
["bitfinex","ETHUSD",1755382672078,0.002,4424.7,4424.4,5.81019347]
["bitfinex","ETHUSD",1755382672280,0.002,4424.7,4424.4,9.26019347]
["bitfinex","ETHUSD",1755382673181,0.002,4424.7,4424.4,2.26019347]
["bitfinex","ETHUSD",1755382673386,0.002,4424.7,4424.4,5.71019347]
["bitfinex","ETHUSD",1755382673742,0.6994,4424.5,4424.4,2.26019347]
["bitfinex","ETHUSD",1755382673954,0.6994,4424.5,4424.4,5.71119347]
["bitfinex","ETHUSD",1755382675782,0.2495,4424.5,4424.4,5.71119347]
["bitfinex","ETHUSD",1755382676187,0.2495,4424.5,4424.4,5.71019347]
["bitfinex","ETHUSD",1755382677378,0.2495,4424.5,4424.4,5.82299347]
["bitfinex","ETHUSD",1755382679801,0.2495,4424.5,4424.4,2.37299347]
["bitfinex","ETHUSD",1755382679964,0.6994,4424.5,4424.4,5.82199347]
["bitfinex","ETHUSD",1755382680886,0.6994,4424.5,4424.4,2.37299347]
["bitfinex","ETHUSD",1755382681086,0.2495,4424.5,4424.4,2.37299347]
["bitfinex","ETHUSD",1755382681391,0.2495,4424.5,4424.4,5.82099347]
["bitfinex","ETHUSD",1755382682108,0.2495,4424.5,4424.4,6.75149347]
["bitfinex","ETHUSD",1755382682269,0.2495,4424.5,4424.4,8.09997896]
["bitfinex","ETHUSD",1755382683077,0.2495,4424.5,4424.4,7.65997896]
["bitfinex","ETHUSD",1755382683600,0.2495,4424.5,4424.4,7.16947896]
["bitfinex","ETHUSD",1755382684316,0.2515,4424.5,4424.4,5.82099347]
["bitfinex","ETHUSD",1755382684706,0.2515,4424.5,4424.4,9.37099347]
["bitfinex","ETHUSD",1755382684900,0.2515,4424.5,4424.4,10.30149347]
["bitfinex","ETHUSD",1755382686619,0.002,4424.5,4424.4,10.30149347]
["bitfinex","ETHUSD",1755382688717,0.002,4424.5,4424.4,10.39202247]
["bitfinex","ETHUSD",1755382688887,0.002,4424.5,4424.4,12.10456086]
["bitfinex","ETHUSD",1755382694133,0.001,4424.9,4424.8,6.71968886]
["bitfinex","ETHUSD",1755382694298,0.001,4424.9,4424.8,10.16868886]
["bitfinex","ETHUSD",1755382694496,0.001,4424.9,4424.8,10.28148886]
["bitfinex","ETHUSD",1755382694712,0.001,4424.9,4424.8,11.22368886]
["bitfinex","ETHUSD",1755382694934,0.001,4424.9,4424.8,13.05046687]
["bitfinex","ETHUSD",1755382695437,0.001,4424.9,4424.8,13.60046687]
["bitfinex","ETHUSD",1755382696339,0.001,4424.9,4424.8,8.19756716]
["bitfinex","ETHUSD",1755382696545,0.001,4424.9,4424.8,13.59946687]
["bitfinex","ETHUSD",1755382699770,0.001,4424.9,4424.8,16.48666687]
["bitfinex","ETHUSD",1755382700064,0.002,4425.2,4424.8,16.48666687]
["bitfinex","ETHUSD",1755382700065,0.002,4425.2,4425.1,7.04283589]
["bitfinex","ETHUSD",1755382700264,0.002,4425.2,4425.1,12.69629993]
["bitfinex","ETHUSD",1755382700450,0.002,4425.2,4425.1,13.75129993]
["bitfinex","ETHUSD",1755382701025,0.002,4425.2,4425.1,23.74129993]
["bitfinex","ETHUSD",1755382701244,0.002,4425.2,4425.1,23.83180693]
["bitfinex","ETHUSD",1755382702640,0.002,4425.2,4425.1,16.84180693]
["bitfinex","ETHUSD",1755382702858,0.002,4425.2,4425.1,16.85538661]
["bitfinex","ETHUSD",1755382703069,0.042,4425.4,4425.2,5.80978486]
["bitfinex","ETHUSD",1755382703251,0.042,4425.4,4425.2,16.41401412]
["bitfinex","ETHUSD",1755382703584,0.042,4425.4,4425.2,17.36979349]
["bitfinex","ETHUSD",1755382703746,0.042,4425.4,4425.2,17.61929349]
["bitfinex","ETHUSD",1755382704458,0.042,4425.4,4425.2,21.07029349]
["bitfinex","ETHUSD",1755382704660,0.042,4425.4,4425.2,12.44409353]
["bitfinex","ETHUSD",1755382704882,0.042,4425.4,4425.2,7.98439382]
["bitfinex","ETHUSD",1755382705082,0.042,4425.4,4425.2,11.18689382]
["bitfinex","ETHUSD",1755382705381,0.042,4425.4,4425.2,15.64659353]
["bitfinex","ETHUSD",1755382705768,0.042,4425.4,4425.2,12.19459353]
["bitfinex","ETHUSD",1755382705986,0.042,4425.4,4425.2,11.18689382]
["bitfinex","ETHUSD",1755382706150,0.042,4425.4,4425.2,11.68449382]
["bitfinex","ETHUSD",1755382706354,0.042,4425.4,4425.2,12.24189382]
["bitfinex","ETHUSD",1755382706889,0.042,4425.4,4425.2,12.74189382]
["bitfinex","ETHUSD",1755382707459,0.042,4425.4,4425.2,13.17799382]
["bitfinex","ETHUSD",1755382708596,0.042,4425.4,4425.2,13.17699382]
["bitfinex","ETHUSD",1755382709158,0.042,4425.4,4425.2,9.72599382]
["bitfinex","ETHUSD",1755382709478,0.042,4425.4,4425.2,12.23379382]
["bitfinex","ETHUSD",1755382709798,0.042,4425.4,4425.2,11.79769382]
["bitfinex","ETHUSD",1755382713372,0.042,4425.4,4425.2,12.73989382]
["bitfinex","ETHUSD",1755382714294,0.042,4425.4,4425.2,12.98939382]
["bitfinex","ETHUSD",1755382716486,0.2495,4426.3,4426.2,2.80927432]
["bitfinex","ETHUSD",1755382716687,0.2495,4426.3,4426.2,6.37107432]
["bitfinex","ETHUSD",1755382717203,1e-08,4426.4,4426.3,5.25922327]
["bitfinex","ETHUSD",1755382717402,1e-08,4426.4,4426.3,5.80922327]
["bitfinex","ETHUSD",1755382717576,1e-08,4426.4,4426.3,9.26122327]
["bitfinex","ETHUSD",1755382717900,1e-08,4426.4,4426.3,11.09645773]
["bitfinex","ETHUSD",1755382718684,1e-08,4426.4,4426.3,11.09845773]
["bitfinex","ETHUSD",1755382719503,1e-08,4426.4,4426.3,12.15430601]
["bitfinex","ETHUSD",1755382719874,1e-08,4426.4,4426.3,12.15330601]
["bitfinex","ETHUSD",1755382720300,1e-08,4426.4,4426.3,11.26920601]
["bitfinex","ETHUSD",1755382720770,1e-08,4426.4,4426.3,7.81620601]
["bitfinex","ETHUSD",1755382720975,1e-08,4426.4,4426.3,11.27020601]
["bitfinex","ETHUSD",1755382721906,1e-08,4426.4,4426.3,12.15430601]
["bitfinex","ETHUSD",1755382722994,1e-08,4426.4,4426.3,11.72530601]
["bitfinex","ETHUSD",1755382723494,1e-08,4426.4,4426.3,11.27020601]
["bitfinex","ETHUSD",1755382724083,1e-08,4426.4,4426.3,11.26920601]
["bitfinex","ETHUSD",1755382724609,1e-08,4426.4,4426.3,7.71920601]
["bitfinex","ETHUSD",1755382724811,0.94880001,4426.4,4426.3,5.88397155]
["bitfinex","ETHUSD",1755382724975,0.94880001,4426.4,4426.2,2.37207429]
["bitfinex","ETHUSD",1755382725176,0.94880001,4426.4,4426.3,2.25922327]
["bitfinex","ETHUSD",1755382725177,1e-08,4426.4,4426.3,2.25922327]
["bitfinex","ETHUSD",1755382725509,1e-08,4426.4,4426.3,10.31601925]
["bitfinex","ETHUSD",1755382727610,1e-08,4426.4,4426.3,10.14632327]
["bitfinex","ETHUSD",1755382727916,1e-08,4426.4,4426.3,11.88094386]
["bitfinex","ETHUSD",1755382728988,1e-08,4426.4,4426.3,18.87094386]
["bitfinex","ETHUSD",1755382729178,0.002,4427.3,4427.2,2.808764]
["bitfinex","ETHUSD",1755382729375,0.002,4427.3,4427.2,10.50576395]
["bitfinex","ETHUSD",1755382729585,0.4693,4427.3,4427.2,10.50576395]
["bitfinex","ETHUSD",1755382729791,0.9508,4427.3,4427.2,10.50576395]
["bitfinex","ETHUSD",1755382731013,0.9508,4427.3,4427.2,7.69699995]
["bitfinex","ETHUSD",1755382731308,0.4693,4427.3,4427.2,9.95576395]
["bitfinex","ETHUSD",1755382731473,0.9508,4427.3,4427.2,9.95576395]
["bitfinex","ETHUSD",1755382732513,0.9508,4427.3,4427.2,6.49176395]
["bitfinex","ETHUSD",1755382732713,0.9508,4427.3,4427.2,9.95576395]
["bitfinex","ETHUSD",1755382733922,0.9508,4427.3,4427.2,4.23299995]
["bitfinex","ETHUSD",1755382734217,0.9508,4427.3,4427.2,7.69799995]
["bitfinex","ETHUSD",1755382735319,0.9508,4427.3,4427.2,3.465]
["bitfinex","ETHUSD",1755382735484,0.002,4427.3,4427.2,5.723764]
["bitfinex","ETHUSD",1755382735687,0.4693,4427.3,4427.2,5.836564]
["bitfinex","ETHUSD",1755382738225,0.4693,4427.3,4427.2,3.5778]
["bitfinex","ETHUSD",1755382738422,0.9508,4427.3,4427.2,0.1128]
["bitfinex","ETHUSD",1755382738718,0.9508,4427.3,4427.2,3.463]
["bitfinex","ETHUSD",1755382740445,0.9508,4427.3,4426.4,4.23299995]
["bitfinex","ETHUSD",1755382740647,2.25877574,4427.2,4426.5,3.463]
["bitfinex","ETHUSD",1755382740848,0.1128,4427.1,4426.5,3.463]
["bitfinex","ETHUSD",1755382741030,2.25886604,4427.0,4426.5,3.463]
["bitfinex","ETHUSD",1755382741345,0.9488,4426.9,4426.6,3.463]
["bitfinex","ETHUSD",1755382741666,2.25903429,4426.7,4426.2,4.34579995]
["bitfinex","ETHUSD",1755382741809,2.25903429,4426.7,4426.4,3.463]
["bitfinex","ETHUSD",1755382742005,0.9488,4426.6,4426.4,3.463]
["bitfinex","ETHUSD",1755382742336,0.9488,4426.6,4426.2,4.34579995]
["bitfinex","ETHUSD",1755382742337,0.9488,4426.6,4426.2,0.1128]
["bitfinex","ETHUSD",1755382742522,1.0616,4426.5,4426.4,3.463]
["bitfinex","ETHUSD",1755382743306,0.5801,4426.8,4426.4,3.463]
["bitfinex","ETHUSD",1755382743511,0.1128,4426.8,4426.4,3.463]
["bitfinex","ETHUSD",1755382743725,0.5801,4426.8,4426.4,3.463]
["bitfinex","ETHUSD",1755382744350,0.1128,4426.8,4426.4,3.463]
["bitfinex","ETHUSD",1755382744648,0.4673,4426.7,4426.4,3.463]
["bitfinex","ETHUSD",1755382745229,0.1128,4426.8,4426.4,5.72215827]
["bitfinex","ETHUSD",1755382745444,0.1128,4426.8,4426.7,2.25901913]
["bitfinex","ETHUSD",1755382745617,0.002,4427.3,4426.9,2.25891707]
["bitfinex","ETHUSD",1755382745814,0.002,4427.3,4427.0,5.73286275]
["bitfinex","ETHUSD",1755382746559,0.4693,4427.3,4427.0,3.474]
["bitfinex","ETHUSD",1755382746925,0.4693,4427.3,4427.0,5.73286281]
["bitfinex","ETHUSD",1755382747144,0.002,4427.3,4427.0,5.73286281]
["bitfinex","ETHUSD",1755382749169,0.002,4427.3,4427.0,3.474]
["bitfinex","ETHUSD",1755382749459,0.002,4427.3,4427.2,2.258764]
["bitfinex","ETHUSD",1755382749814,0.002,4427.3,4427.2,3.8333904]
["bitfinex","ETHUSD",1755382752538,0.002,4427.3,4427.2,3.4022904]
["bitfinex","ETHUSD",1755382754464,0.002,4427.3,4427.2,4.3833904]
["bitfinex","ETHUSD",1755382755663,0.002,4427.3,4427.2,4.4961904]
["bitfinex","ETHUSD",1755382757043,0.002,4427.3,4427.2,7.4961904]
["bitfinex","ETHUSD",1755382757240,0.002,4427.3,4427.2,7.0650904]
["bitfinex","ETHUSD",1755382757440,0.002,4427.3,4427.2,10.9651904]
["bitfinex","ETHUSD",1755382760568,0.002,4427.3,4427.2,15.19819035]
["bitfinex","ETHUSD",1755382760972,0.002,4427.3,4427.2,10.9651904]
["bitfinex","ETHUSD",1755382762775,0.002,4427.3,4427.2,15.42489011]
["bitfinex","ETHUSD",1755382765075,0.04,4427.4,4427.2,15.42489011]
["bitfinex","ETHUSD",1755382765379,1e-08,4427.4,4427.3,5.48758585]
["bitfinex","ETHUSD",1755382768774,1e-08,4427.4,4427.3,4.57708585]
["bitfinex","ETHUSD",1755382769349,1e-08,4427.4,4427.3,5.48758585]
["bitfinex","ETHUSD",1755382770079,1e-08,4427.4,4427.3,8.95758585]
["bitfinex","ETHUSD",1755382770585,1e-08,4427.4,4427.3,13.1905858]
["bitfinex","ETHUSD",1755382770795,0.002,4427.9,4427.4,5.25866196]
["bitfinex","ETHUSD",1755382770943,0.002,4427.9,4427.8,2.92125792]
["bitfinex","ETHUSD",1755382771149,0.002,4427.9,4427.8,6.39525792]
["bitfinex","ETHUSD",1755382771354,0.002,4427.9,4427.8,2.92125792]
["bitfinex","ETHUSD",1755382771712,0.002,4427.9,4427.8,6.39925792]
["bitfinex","ETHUSD",1755382771882,0.002,4427.9,4427.8,7.2650346]
["bitfinex","ETHUSD",1755382774480,0.002,4427.9,4427.8,11.72473431]
["bitfinex","ETHUSD",1755382775546,0.002,4427.9,4427.8,3.7870346]
["bitfinex","ETHUSD",1755382775884,0.002,4427.9,4427.8,7.2630346]
["bitfinex","ETHUSD",1755382776787,0.002,4427.9,4427.8,11.49603454]
["bitfinex","ETHUSD",1755382776983,0.002,4427.9,4427.8,14.49603454]
["bitfinex","ETHUSD",1755382778972,0.002,4427.9,4427.8,15.40433454]
["bitfinex","ETHUSD",1755382779190,0.002,4427.9,4427.8,14.49603454]
["bitfinex","ETHUSD",1755382780100,0.002,4427.9,4427.8,14.49303454]
["bitfinex","ETHUSD",1755382780479,0.002,4427.9,4427.8,11.49303454]
["bitfinex","ETHUSD",1755382785592,0.002,4427.9,4427.8,11.49003454]
["bitfinex","ETHUSD",1755382785794,0.002,4427.9,4427.8,11.48903454]
["bitfinex","ETHUSD",1755382788586,0.002,4427.9,4427.8,12.39733454]
["bitfinex","ETHUSD",1755382788987,0.002,4427.9,4427.8,15.28453454]
["bitfinex","ETHUSD",1755382789304,0.002,4427.9,4427.8,15.39733454]
["bitfinex","ETHUSD",1755382790519,0.002,4427.9,4427.8,15.41090594]
["bitfinex","ETHUSD",1755382791515,0.04,4428.4,4428.0,0.55]
["bitfinex","ETHUSD",1755382791815,0.04,4428.4,4428.2,2.80825391]
["bitfinex","ETHUSD",1755382791975,0.04,4428.4,4428.3,6.38800292]
["bitfinex","ETHUSD",1755382792181,0.04,4428.4,4428.3,6.40157278]
["bitfinex","ETHUSD",1755382792791,1.0121,4428.4,4428.3,5.85157278]
["bitfinex","ETHUSD",1755382793817,1.0121,4428.4,4428.3,0.12636986]
["bitfinex","ETHUSD",1755382794033,1.0121,4428.4,4428.3,3.59236986]
["bitfinex","ETHUSD",1755382795101,1.0121,4428.4,4428.3,3.59136986]
["bitfinex","ETHUSD",1755382795503,1.0121,4428.4,4428.3,0.12636986]
["bitfinex","ETHUSD",1755382795723,1.0121,4428.4,4428.3,3.47856986]
["bitfinex","ETHUSD",1755382797081,1.0121,4428.4,4428.3,3.47956986]
["bitfinex","ETHUSD",1755382798887,1.0121,4428.4,4428.3,0.01356986]
["bitfinex","ETHUSD",1755382799091,1.0121,4428.4,4428.3,3.47956986]
["bitfinex","ETHUSD",1755382800213,1.0121,4428.4,4428.3,0.01356986]
["bitfinex","ETHUSD",1755382800414,3.29288241,4428.4,4428.3,0.01356986]
["bitfinex","ETHUSD",1755382801125,6.27025192,4428.4,4428.3,0.01356986]
["bitfinex","ETHUSD",1755382801426,6.75782725,4428.4,4428.3,0.01356986]
["bitfinex","ETHUSD",1755382803919,6.75982725,4428.4,4428.3,0.01356986]
["bitfinex","ETHUSD",1755382805420,6.75878489,4428.4,4428.3,0.01356986]
["bitfinex","ETHUSD",1755382807292,6.27225192,4428.4,4428.3,0.01356986]
["bitfinex","ETHUSD",1755382808601,6.75851844,4428.4,4428.3,0.01356986]
["bitfinex","ETHUSD",1755382810345,6.27225192,4428.4,4428.3,0.01356986]
["bitfinex","ETHUSD",1755382810528,6.75830389,4428.4,4428.3,0.01356986]
["bitfinex","ETHUSD",1755382814041,10.21730389,4428.4,4428.3,0.01356986]
["bitfinex","ETHUSD",1755382814251,6.75830389,4428.4,4428.3,0.01356986]
["bitfinex","ETHUSD",1755382814410,11.2180036,4428.4,4428.3,0.01356986]
["bitfinex","ETHUSD",1755382826356,11.42932329,4428.4,4428.3,0.01356986]
["bitfinex","ETHUSD",1755382826557,11.14294298,4428.4,4428.3,0.01356986]
["bitfinex","ETHUSD",1755382827048,14.38462329,4428.4,4428.3,0.01356986]
["bitfinex","ETHUSD",1755382827251,14.59594972,4428.4,4428.3,0.01356986]
["bitfinex","ETHUSD",1755382829551,14.72292958,4428.4,4428.3,0.01356986]
["bitfinex","ETHUSD",1755382831965,14.24852958,4428.4,4428.3,0.01356986]
["bitfinex","ETHUSD",1755382832581,14.71992958,4428.4,4428.3,0.01356986]
["bitfinex","ETHUSD",1755382834516,14.71592958,4428.4,4428.3,0.01356986]
["bitfinex","ETHUSD",1755382836119,14.66592958,4428.4,4428.3,0.01356986]
["bitfinex","ETHUSD",1755382838810,14.19452958,4428.4,4428.3,0.01356986]
["bitfinex","ETHUSD",1755382840602,14.65462958,4428.4,4428.3,0.01356986]
["bitfinex","ETHUSD",1755382842380,14.19452958,4428.4,4428.3,0.01356986]
["bitfinex","ETHUSD",1755382844005,14.65462958,4428.4,4428.3,0.01356986]
["bitfinex","ETHUSD",1755382844720,14.65536398,4428.4,4428.3,0.01356986]
["bitfinex","ETHUSD",1755382845428,2.25840691,4427.9,4427.8,0.9468]
["bitfinex","ETHUSD",1755382845637,14.20838896,4427.9,4427.8,0.001]
["bitfinex","ETHUSD",1755382845917,14.31289964,4427.9,4427.8,0.001]
["bitfinex","ETHUSD",1755382848217,13.88909976,4427.9,4427.8,0.001]
["bitfinex","ETHUSD",1755382848425,14.31244684,4427.9,4427.8,0.001]
["bitfinex","ETHUSD",1755382851258,14.10072059,4427.9,4427.8,0.001]
["bitfinex","ETHUSD",1755382851449,14.31230452,4427.9,4427.8,0.001]
["bitfinex","ETHUSD",1755382851858,14.31230421,4427.9,4427.8,0.001]
["bitfinex","ETHUSD",1755382852338,14.18530143,4427.9,4427.8,0.001]
["bitfinex","ETHUSD",1755382853628,14.31228411,4427.9,4427.8,0.001]
["bitfinex","ETHUSD",1755382853958,2.25861095,4427.5,4427.4,0.001]
["bitfinex","ETHUSD",1755382854264,10.99646466,4427.5,4427.4,0.001]
["bitfinex","ETHUSD",1755382854564,10.97383417,4427.5,4427.4,0.001]
["bitfinex","ETHUSD",1755382855128,11.18541987,4427.5,4427.4,0.001]
["bitfinex","ETHUSD",1755382855328,10.97383417,4427.5,4427.4,0.001]
["bitfinex","ETHUSD",1755382855528,11.1853794,4427.5,4427.4,0.001]
["bitfinex","ETHUSD",1755382855754,2.25886604,4427.0,4426.9,0.9284]
["bitfinex","ETHUSD",1755382856026,9.74119624,4427.0,4426.9,0.9284]
["bitfinex","ETHUSD",1755382856222,10.31741772,4427.0,4426.9,0.9284]
["bitfinex","ETHUSD",1755382858342,10.31741772,4427.0,4426.9,0.4932]
["bitfinex","ETHUSD",1755382858551,10.52876037,4427.0,4426.9,0.001]
["bitfinex","ETHUSD",1755382859125,10.31741772,4427.0,4426.9,0.001]
["bitfinex","ETHUSD",1755382862585,2.2591212,4426.5,4426.4,0.001]
["bitfinex","ETHUSD",1755382862863,13.16382091,4426.5,4426.4,0.001]
["bitfinex","ETHUSD",1755382863032,13.76267288,4426.5,4426.4,0.001]
["bitfinex","ETHUSD",1755382863637,13.76267288,4426.5,4426.3,0.001]
["bitfinex","ETHUSD",1755382863638,5.25917223,4426.4,4426.3,1e-08]
["bitfinex","ETHUSD",1755382863863,5.7452242,4426.4,4426.3,1e-08]
["bitfinex","ETHUSD",1755382865031,5.7452242,4426.4,4425.8,0.9284]
["bitfinex","ETHUSD",1755382865032,2.25932536,4426.1,4426.0,1e-08]
["bitfinex","ETHUSD",1755382865233,5.37212536,4426.1,4426.0,1e-08]
["bitfinex","ETHUSD",1755382865846,5.37212536,4426.1,4426.0,0.92740001]
["bitfinex","ETHUSD",1755382867371,2.37212536,4426.1,4426.0,0.92740001]
["bitfinex","ETHUSD",1755382867683,5.37212536,4426.1,4426.0,0.92740001]
["bitfinex","ETHUSD",1755382868955,0.1128,4426.1,4426.0,0.92740001]
["bitfinex","ETHUSD",1755382870581,0.1128,4426.4,4426.0,0.92740001]
["bitfinex","ETHUSD",1755382870779,0.1128,4426.4,4426.0,1e-08]
["bitfinex","ETHUSD",1755382870957,0.1128,4426.4,4426.1,0.9297]
["bitfinex","ETHUSD",1755382871281,0.1128,4426.4,4426.0,0.23742706]
["bitfinex","ETHUSD",1755382871282,0.1128,4426.4,4426.2,0.9297]
["bitfinex","ETHUSD",1755382871481,0.1128,4426.4,4426.3,0.9297]
["bitfinex","ETHUSD",1755382876102,2.37197223,4426.4,4426.3,0.9297]
["bitfinex","ETHUSD",1755382876399,0.1128,4426.4,4426.3,0.9297]
["bitfinex","ETHUSD",1755382880610,2.37197223,4426.4,4426.3,0.9297]
["bitfinex","ETHUSD",1755382881741,0.1128,4426.4,4426.3,0.9297]
["bitfinex","ETHUSD",1755382883725,0.1128,4426.4,4426.1,4.23099994]
["bitfinex","ETHUSD",1755382883886,2.25922327,4426.3,4426.1,4.23099994]
["bitfinex","ETHUSD",1755382884086,2.25927432,4426.2,4426.1,4.23099994]
["bitfinex","ETHUSD",1755382884927,2.69017432,4426.2,4426.1,4.23099994]
["bitfinex","ETHUSD",1755382885141,2.25927432,4426.2,4426.1,4.23099994]
["bitfinex","ETHUSD",1755382886223,2.25932536,4426.1,4426.0,1e-08]
["bitfinex","ETHUSD",1755382886434,2.37212536,4426.1,4426.0,1e-08]
["bitfinex","ETHUSD",1755382889948,2.80302536,4426.1,4426.0,1e-08]
["bitfinex","ETHUSD",1755382890244,2.37212536,4426.1,4426.0,1e-08]
["bitfinex","ETHUSD",1755382898145,0.1128,4426.1,4426.0,1e-08]
["bitfinex","ETHUSD",1755382898344,0.002,4426.4,4426.0,0.93060001]
["bitfinex","ETHUSD",1755382898670,0.1148,4426.4,4426.1,1.26108127]
["bitfinex","ETHUSD",1755382899029,0.1148,4426.4,4426.2,0.9306]
["bitfinex","ETHUSD",1755382899464,0.1148,4426.4,4426.3,0.9306]
["bitfinex","ETHUSD",1755382906586,2.2592382,4426.3,4426.1,4.23099994]
["bitfinex","ETHUSD",1755382906976,0.4433,4426.3,4426.1,4.23099994]
["bitfinex","ETHUSD",1755382907287,2.70257432,4426.2,4426.1,4.23099994]
["bitfinex","ETHUSD",1755382907490,6.67477599,4426.2,4426.1,4.23099994]
["bitfinex","ETHUSD",1755382908458,6.19007599,4426.2,4426.1,4.23099994]
["bitfinex","ETHUSD",1755382909765,2.25932536,4426.1,4426.0,1e-08]
["bitfinex","ETHUSD",1755382909963,2.74682703,4426.1,4426.0,1e-08]
["bitfinex","ETHUSD",1755382910556,6.30462703,4426.1,4426.0,1e-08]
["bitfinex","ETHUSD",1755382910995,6.74792703,4426.1,4426.0,1e-08]
["bitfinex","ETHUSD",1755382912904,6.30462703,4426.1,4426.0,1e-08]
["bitfinex","ETHUSD",1755382913266,6.74942703,4426.1,4426.0,1e-08]
["bitfinex","ETHUSD",1755382916800,6.30462703,4426.1,4426.0,1e-08]
["bitfinex","ETHUSD",1755382917008,7.23412703,4426.1,4426.0,1e-08]
["bitfinex","ETHUSD",1755382917408,6.74942703,4426.1,4426.0,1e-08]
["bitfinex","ETHUSD",1755382917609,7.23412703,4426.1,4426.0,1e-08]
["bitfinex","ETHUSD",1755382918775,10.23412703,4426.1,4426.0,1e-08]
["bitfinex","ETHUSD",1755382919109,10.32468403,4426.1,4426.0,1e-08]
["bitfinex","ETHUSD",1755382920290,10.26269609,4426.1,4426.0,1e-08]
["bitfinex","ETHUSD",1755382920687,10.74739745,4426.1,4426.0,1e-08]
["bitfinex","ETHUSD",1755382921597,10.87420319,4426.1,4426.0,1e-08]
["bitfinex","ETHUSD",1755382921918,10.74739745,4426.1,4426.0,1e-08]
["bitfinex","ETHUSD",1755382923223,2.25942746,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1755382923435,2.25942746,4425.9,4425.4,1e-08]
["bitfinex","ETHUSD",1755382923436,2.25963168,4425.5,4425.4,1e-08]
["bitfinex","ETHUSD",1755382923614,10.18696188,4425.5,4425.4,1e-08]
["bitfinex","ETHUSD",1755382923923,11.58133306,4425.5,4425.4,1e-08]
["bitfinex","ETHUSD",1755382924433,11.67190506,4425.5,4425.4,1e-08]
["bitfinex","ETHUSD",1755382925298,2.26004022,4424.7,4424.6,0.001]
["bitfinex","ETHUSD",1755382925501,5.77017238,4424.7,4424.6,0.001]
["bitfinex","ETHUSD",1755382925701,9.19254189,4424.7,4424.6,0.001]
["bitfinex","ETHUSD",1755382925906,5.26011856,4424.6,4424.1,0.04]
["bitfinex","ETHUSD",1755382926130,2.26029564,4424.2,4424.1,0.04]
["bitfinex","ETHUSD",1755382926319,5.70529564,4424.2,4424.1,0.04]
["bitfinex","ETHUSD",1755382930848,2.26028789,4424.3,4424.1,0.9955]
["bitfinex","ETHUSD",1755382931056,2.26028789,4424.3,4424.1,0.04]
["bitfinex","ETHUSD",1755382931356,2.26028789,4424.3,4424.2,0.9555]
["bitfinex","ETHUSD",1755382932333,3.090574,4424.6,4424.2,0.9555]
["bitfinex","ETHUSD",1755382932501,2.26029564,4424.2,4424.1,0.04]
["bitfinex","ETHUSD",1755382932700,2.26025385,4424.3,4424.1,0.04]
["bitfinex","ETHUSD",1755382933163,0.090574,4424.6,4424.2,0.9555]
["bitfinex","ETHUSD",1755382933300,4.45969971,4426.0,4424.1,0.04]
["bitfinex","ETHUSD",1755382933500,2.25994708,4424.9,4424.3,0.9555]
["bitfinex","ETHUSD",1755382933701,2.25994708,4424.9,4424.4,0.9555]
["bitfinex","ETHUSD",1755382934009,2.25979699,4425.2,4424.5,0.9555]
["bitfinex","ETHUSD",1755382934206,5.70579699,4425.2,4424.5,0.9555]
["bitfinex","ETHUSD",1755382934530,5.70579699,4425.2,4424.6,0.9555]
["bitfinex","ETHUSD",1755382934732,5.70579699,4425.2,4424.4,2.26018688]
["bitfinex","ETHUSD",1755382935030,5.70579699,4425.2,4424.7,0.9555]
["bitfinex","ETHUSD",1755382935232,5.70579699,4425.2,4424.4,2.26018688]
["bitfinex","ETHUSD",1755382935233,0.1128,4424.6,4424.4,2.26018688]
["bitfinex","ETHUSD",1755382935438,0.1128,4424.6,4424.4,2.71623944]
["bitfinex","ETHUSD",1755382935938,0.1128,4424.6,4424.5,0.9555]
["bitfinex","ETHUSD",1755382936652,0.1128,4424.6,4424.5,3.21564238]
["bitfinex","ETHUSD",1755382937160,3.0,4425.4,4424.5,3.21564238]
["bitfinex","ETHUSD",1755382937309,0.1128,4424.9,4424.5,2.26014238]
["bitfinex","ETHUSD",1755382937509,0.1128,4424.9,4424.6,1.22711949]
["bitfinex","ETHUSD",1755382937950,0.1128,4424.9,4424.7,0.9555]
["bitfinex","ETHUSD",1755382938417,0.1128,4424.9,4424.6,0.27161949]
["bitfinex","ETHUSD",1755382938606,0.1128,4424.9,4424.8,0.9555]
["bitfinex","ETHUSD",1755382948751,3.0,4425.7,4424.8,0.9555]
["bitfinex","ETHUSD",1755382948925,0.1128,4425.1,4424.9,3.445]
["bitfinex","ETHUSD",1755382949249,0.1128,4425.1,4425.0,0.9555]
["bitfinex","ETHUSD",1755382949919,2.25941661,4426.0,4425.0,0.9555]
["bitfinex","ETHUSD",1755382950165,2.25941661,4426.0,4424.9,3.81666195]
["bitfinex","ETHUSD",1755382950166,0.1128,4425.5,4425.1,3.21530036]
["bitfinex","ETHUSD",1755382950367,0.1128,4425.5,4425.4,2.25968274]
["bitfinex","ETHUSD",1755382950671,0.1128,4425.5,4425.4,6.02620101]
["bitfinex","ETHUSD",1755382950852,0.002,4426.1,4425.6,2.25957529]
["bitfinex","ETHUSD",1755382951156,0.1128,4425.9,4425.6,2.25957529]
["bitfinex","ETHUSD",1755382951335,0.1128,4425.9,4425.5,0.9555]
["bitfinex","ETHUSD",1755382951336,0.1128,4425.9,4425.7,0.9555]
["bitfinex","ETHUSD",1755382951740,0.1128,4425.9,4425.8,3.445]
["bitfinex","ETHUSD",1755382951930,0.1128,4425.9,4425.8,4.4005]
["bitfinex","ETHUSD",1755382952530,0.002,4426.1,4425.8,5.06651239]
["bitfinex","ETHUSD",1755382952751,0.002,4426.1,4426.0,2.25937641]
["bitfinex","ETHUSD",1755382953132,0.002,4426.1,4426.0,2.74227641]
["bitfinex","ETHUSD",1755382953329,0.002,4426.1,4426.0,3.21487641]
["bitfinex","ETHUSD",1755382955254,0.002,4426.1,4426.0,0.9555]
["bitfinex","ETHUSD",1755382955456,0.002,4426.1,4426.0,3.21487641]
["bitfinex","ETHUSD",1755382956752,0.002,4426.1,4426.0,4.17341749]
["bitfinex","ETHUSD",1755382957164,0.002,4426.1,4426.0,4.30881125]
["bitfinex","ETHUSD",1755382957456,0.002,4426.1,4426.0,4.83621749]
["bitfinex","ETHUSD",1755382961871,0.002,4426.1,4426.0,8.28021749]
["bitfinex","ETHUSD",1755382968981,0.002,4426.1,4426.0,12.51121743]
["bitfinex","ETHUSD",1755382974297,0.002,4426.1,4426.0,16.97091714]
["bitfinex","ETHUSD",1755382974500,0.002,4426.1,4426.0,19.97091714]
["bitfinex","ETHUSD",1755382974711,0.002,4426.1,4426.0,20.06141514]
["bitfinex","ETHUSD",1755382974904,1e-08,4426.1,4426.0,20.06141514]
["bitfinex","ETHUSD",1755382986792,0.002,4426.4,4426.2,5.80927432]
["bitfinex","ETHUSD",1755382987093,0.002,4426.4,4426.3,8.9981313]
["bitfinex","ETHUSD",1755382987307,0.002,4426.4,4426.3,10.0146313]
["bitfinex","ETHUSD",1755382987503,0.002,4426.4,4426.3,12.27385457]
["bitfinex","ETHUSD",1755382990735,0.002,4426.4,4426.3,16.5048545]
["bitfinex","ETHUSD",1755382992295,1e-08,4426.6,4426.5,2.8091212]
["bitfinex","ETHUSD",1755382992416,1e-08,4426.6,4426.5,13.71082091]
["bitfinex","ETHUSD",1755382992739,1e-08,4426.6,4426.5,14.61452091]
["bitfinex","ETHUSD",1755382993743,1e-08,4426.6,4426.5,14.70500391]
["bitfinex","ETHUSD",1755382994842,1e-08,4426.6,4426.5,14.61452091]
["bitfinex","ETHUSD",1755382995047,1e-08,4426.6,4426.5,16.81898495]
["bitfinex","ETHUSD",1755382995639,0.002,4426.9,4426.8,5.8089681]
["bitfinex","ETHUSD",1755382995842,0.002,4426.9,4426.8,9.2499681]
["bitfinex","ETHUSD",1755382996450,0.002,4426.9,4426.8,9.3627681]
["bitfinex","ETHUSD",1755383001568,0.002,4426.9,4426.8,13.59376802]
["bitfinex","ETHUSD",1755383001881,0.002,4426.9,4426.8,15.79823206]
["bitfinex","ETHUSD",1755383010233,0.002,4426.9,4426.8,16.70193206]
["bitfinex","ETHUSD",1755383011685,0.002,4426.9,4426.8,16.25233206]
["bitfinex","ETHUSD",1755383011886,0.002,4426.9,4426.8,15.79823206]
["bitfinex","ETHUSD",1755383017931,0.002,4426.9,4426.8,16.26103206]
["bitfinex","ETHUSD",1755383018585,0.002,4426.9,4426.8,16.71043206]
["bitfinex","ETHUSD",1755383018781,0.042,4427.4,4427.0,2.80883666]
["bitfinex","ETHUSD",1755383018996,0.042,4427.4,4427.2,10.26846371]
["bitfinex","ETHUSD",1755383019217,0.042,4427.4,4427.2,10.38126371]
["bitfinex","ETHUSD",1755383019817,0.002,4427.5,4427.4,0.55]
["bitfinex","ETHUSD",1755383020128,0.002,4427.5,4427.4,7.01158661]
["bitfinex","ETHUSD",1755383020302,0.002,4427.5,4427.4,7.9012]
["bitfinex","ETHUSD",1755383020618,0.002,4427.5,4427.4,10.01778767]
["bitfinex","ETHUSD",1755383020784,0.002,4427.5,4427.4,12.27644963]
["bitfinex","ETHUSD",1755383022528,1e-08,4427.5,4427.4,12.27644963]
["bitfinex","ETHUSD",1755383022728,1e-08,4427.5,4427.4,11.36424963]
["bitfinex","ETHUSD",1755383024712,1e-08,4427.5,4427.4,15.82394934]
["bitfinex","ETHUSD",1755383025019,1e-08,4427.5,4427.4,16.73614934]
["bitfinex","ETHUSD",1755383025220,0.8996,4428.1,4427.7,5.80850893]
["bitfinex","ETHUSD",1755383025396,0.8996,4428.1,4427.7,11.45197297]
["bitfinex","ETHUSD",1755383025601,0.4426,4428.1,4427.7,11.56477297]
["bitfinex","ETHUSD",1755383026225,0.002,4428.3,4427.7,11.56477297]
["bitfinex","ETHUSD",1755383026429,0.4446,4428.3,4427.7,11.56477297]
["bitfinex","ETHUSD",1755383027212,0.002,4428.3,4427.7,11.56477297]
["bitfinex","ETHUSD",1755383027433,0.4426,4428.2,4427.7,11.56477297]
["bitfinex","ETHUSD",1755383027711,0.002,4428.3,4427.7,11.56477297]
["bitfinex","ETHUSD",1755383028113,0.4446,4427.8,4427.7,11.56477297]
["bitfinex","ETHUSD",1755383029996,0.002,4427.8,4427.7,11.56477297]
["bitfinex","ETHUSD",1755383031113,0.002,4427.8,4427.7,15.79377288]
["bitfinex","ETHUSD",1755383032456,0.9016,4427.8,4427.7,13.58830884]
["bitfinex","ETHUSD",1755383032731,0.9016,4427.8,4427.7,7.77979991]
["bitfinex","ETHUSD",1755383032910,0.9016,4427.8,4427.7,4.1008]
["bitfinex","ETHUSD",1755383033295,0.9016,4427.8,4427.7,3.5508]
["bitfinex","ETHUSD",1755383033942,0.9016,4427.8,4427.7,2.37130893]
["bitfinex","ETHUSD",1755383034140,0.9016,4427.8,4427.7,5.80930893]
["bitfinex","ETHUSD",1755383034332,0.9016,4427.8,4427.7,3.5508]
["bitfinex","ETHUSD",1755383038338,0.9016,4427.8,4427.7,7.77979991]
["bitfinex","ETHUSD",1755383039954,0.9016,4427.8,4427.7,10.03830884]
["bitfinex","ETHUSD",1755383040648,0.9016,4427.8,4427.7,7.77979991]
["bitfinex","ETHUSD",1755383041882,0.002,4427.8,4427.7,10.58830884]
["bitfinex","ETHUSD",1755383042046,0.002,4427.8,4427.7,12.55943972]
["bitfinex","ETHUSD",1755383043775,0.002,4427.8,4427.7,11.50050884]
["bitfinex","ETHUSD",1755383043966,0.002,4427.8,4427.7,10.58830884]
["bitfinex","ETHUSD",1755383045051,0.4446,4427.8,4427.7,10.58730884]
["bitfinex","ETHUSD",1755383045242,0.9016,4427.8,4427.7,10.58730884]
["bitfinex","ETHUSD",1755383045580,0.4446,4427.8,4427.7,10.58730884]
["bitfinex","ETHUSD",1755383045979,0.002,4427.8,4427.7,10.58730884]
["bitfinex","ETHUSD",1755383048643,0.002,4427.8,4427.7,6.60030884]
["bitfinex","ETHUSD",1755383048857,0.9425,4427.8,4427.7,5.80830893]
["bitfinex","ETHUSD",1755383049253,0.4688,4427.8,4427.7,5.80830893]
["bitfinex","ETHUSD",1755383049661,0.002,4427.8,4427.7,5.80830893]
["bitfinex","ETHUSD",1755383053383,0.4688,4427.8,4427.7,5.80830893]
["bitfinex","ETHUSD",1755383054455,0.002,4427.8,4427.7,5.80830893]
["bitfinex","ETHUSD",1755383054871,0.002,4427.8,4427.7,10.03730884]
["bitfinex","ETHUSD",1755383055861,0.002,4427.8,4427.7,10.97190884]
["bitfinex","ETHUSD",1755383057111,0.002,4427.8,4427.7,10.03730884]
["bitfinex","ETHUSD",1755383057770,0.002,4427.8,4427.7,10.97190884]
["bitfinex","ETHUSD",1755383057969,0.002,4427.8,4427.7,11.99936629]
["bitfinex","ETHUSD",1755383066413,0.002,4427.8,4427.7,11.52596629]
["bitfinex","ETHUSD",1755383066809,0.002,4427.8,4427.7,10.58730884]
["bitfinex","ETHUSD",1755383067115,0.002,4427.8,4427.7,10.58630884]
["bitfinex","ETHUSD",1755383067294,0.4688,4427.8,4427.7,7.15030884]
["bitfinex","ETHUSD",1755383067520,0.4688,4427.8,4427.7,10.58630884]
["bitfinex","ETHUSD",1755383067881,0.002,4427.8,4427.7,10.58630884]
["bitfinex","ETHUSD",1755383069217,0.002,4427.8,4427.7,7.15030884]
["bitfinex","ETHUSD",1755383069417,0.002,4427.8,4427.7,10.58630884]
["bitfinex","ETHUSD",1755383069595,0.002,4427.8,4427.7,12.46189835]
["bitfinex","ETHUSD",1755383074584,0.002,4427.8,4427.7,11.52729835]
["bitfinex","ETHUSD",1755383078401,0.002,4427.8,4427.7,12.45529835]
["bitfinex","ETHUSD",1755383079132,0.002,4427.8,4427.7,11.52729835]
["bitfinex","ETHUSD",1755383080339,0.002,4427.8,4427.7,10.58630884]
["bitfinex","ETHUSD",1755383085435,0.002,4427.8,4427.7,4.34179991]
["bitfinex","ETHUSD",1755383085639,0.4466,4427.8,4427.7,7.77579991]
["bitfinex","ETHUSD",1755383085840,0.9252,4427.8,4427.7,7.77579991]
["bitfinex","ETHUSD",1755383086643,2.25855994,4427.6,4427.5,0.001]
["bitfinex","ETHUSD",1755383086829,2.37135994,4427.6,4427.5,3.435]
["bitfinex","ETHUSD",1755383087038,3.29455994,4427.6,4427.5,3.435]
["bitfinex","ETHUSD",1755383089455,0.1128,4427.6,4427.5,3.435]
["bitfinex","ETHUSD",1755383089661,0.5574,4427.6,4427.5,3.435]
["bitfinex","ETHUSD",1755383089859,1.036,4427.6,4427.5,3.435]
["bitfinex","ETHUSD",1755383090031,3.29455994,4427.6,4427.5,3.435]
["bitfinex","ETHUSD",1755383093327,1.036,4427.6,4427.5,3.435]
["bitfinex","ETHUSD",1755383094635,0.5574,4427.6,4427.5,3.435]
["bitfinex","ETHUSD",1755383105860,0.1128,4427.6,4427.5,3.435]
["bitfinex","ETHUSD",1755383106066,0.5574,4427.6,4427.5,3.435]
["bitfinex","ETHUSD",1755383108354,0.1128,4427.6,4427.5,3.435]
["bitfinex","ETHUSD",1755383108562,0.5564,4427.6,4427.5,3.435]
["bitfinex","ETHUSD",1755383109069,0.1128,4427.6,4427.5,3.435]
["bitfinex","ETHUSD",1755383110276,0.5564,4427.6,4427.5,3.435]
["bitfinex","ETHUSD",1755383111385,0.1128,4427.6,4427.5,3.435]
["bitfinex","ETHUSD",1755383116260,2.37135994,4427.6,4427.5,3.435]
["bitfinex","ETHUSD",1755383116681,3.79255491,4427.6,4427.5,0.001]
["bitfinex","ETHUSD",1755383116874,3.8151854,4427.6,4427.5,0.001]
["bitfinex","ETHUSD",1755383117173,7.00432974,4427.6,4427.5,0.001]
["bitfinex","ETHUSD",1755383117995,7.68322674,4427.6,4427.5,0.001]
["bitfinex","ETHUSD",1755383118192,7.47145191,4427.6,4427.5,0.001]
["bitfinex","ETHUSD",1755383119180,7.47345191,4427.6,4427.5,0.001]
["bitfinex","ETHUSD",1755383120319,7.68498296,4427.6,4427.5,0.001]
["bitfinex","ETHUSD",1755383120490,7.81189824,4427.6,4427.5,0.001]
["bitfinex","ETHUSD",1755383121215,7.68498296,4427.6,4427.5,0.001]
["bitfinex","ETHUSD",1755383122515,7.68483175,4427.6,4427.5,0.001]
["bitfinex","ETHUSD",1755383123305,11.11783175,4427.6,4427.5,0.001]
["bitfinex","ETHUSD",1755383125286,10.90645191,4427.6,4427.5,0.001]
["bitfinex","ETHUSD",1755383125487,11.1177051,4427.6,4427.5,0.001]
["bitfinex","ETHUSD",1755383125684,2.86095491,4427.6,4427.5,0.001]
["bitfinex","ETHUSD",1755383125888,2.37335994,4427.6,4427.5,0.001]
["bitfinex","ETHUSD",1755383126129,2.86095491,4427.6,4427.5,0.001]
["bitfinex","ETHUSD",1755383126841,10.32065462,4427.6,4427.5,0.001]
["bitfinex","ETHUSD",1755383127123,14.68625462,4427.6,4427.5,0.001]
["bitfinex","ETHUSD",1755383127284,15.16125462,4427.6,4427.5,0.001]
["bitfinex","ETHUSD",1755383128902,14.67125462,4427.6,4427.5,0.001]
["bitfinex","ETHUSD",1755383130529,14.22765462,4427.6,4427.5,0.001]
["bitfinex","ETHUSD",1755383132097,10.79565462,4427.6,4427.5,0.001]
["bitfinex","ETHUSD",1755383133605,0.002,4427.6,4427.5,0.9339]
["bitfinex","ETHUSD",1755383133823,0.1148,4427.6,4427.5,0.9339]
["bitfinex","ETHUSD",1755383134007,0.1148,4427.6,4427.5,1.25316554]
["bitfinex","ETHUSD",1755383136702,0.1148,4427.6,4427.5,3.51177649]
["bitfinex","ETHUSD",1755383138612,0.1148,4427.6,4427.5,4.68516554]
["bitfinex","ETHUSD",1755383138850,0.1148,4427.6,4427.5,6.94377649]
["bitfinex","ETHUSD",1755383141536,0.002,4427.6,4427.5,6.94377649]
["bitfinex","ETHUSD",1755383143107,0.002,4427.6,4427.5,3.433]
["bitfinex","ETHUSD",1755383143443,3.13865994,4427.6,4427.5,0.001]
["bitfinex","ETHUSD",1755383143757,5.26055994,4427.6,4427.5,0.001]
["bitfinex","ETHUSD",1755383143907,2.26055994,4427.6,4427.5,0.001]
["bitfinex","ETHUSD",1755383146040,2.68805994,4427.6,4427.5,0.001]
["bitfinex","ETHUSD",1755383146344,3.13865994,4427.6,4427.5,0.001]
["bitfinex","ETHUSD",1755383146937,3.16129043,4427.6,4427.5,0.001]
["bitfinex","ETHUSD",1755383148333,3.13865994,4427.6,4427.5,0.001]
["bitfinex","ETHUSD",1755383151850,2.26055994,4427.6,4427.5,0.001]
["bitfinex","ETHUSD",1755383154178,0.002,4427.6,4427.5,0.9313]
["bitfinex","ETHUSD",1755383154374,0.1148,4427.6,4427.5,0.9313]
["bitfinex","ETHUSD",1755383158382,0.1148,4427.6,4427.5,3.85201186]
["bitfinex","ETHUSD",1755383158578,0.1148,4427.6,4427.5,8.08101177]
["bitfinex","ETHUSD",1755383158753,0.002,4427.6,4427.5,8.08101177]
["bitfinex","ETHUSD",1755383158953,0.002,4427.6,4427.5,8.19381177]
["bitfinex","ETHUSD",1755383160981,0.002,4427.6,4427.5,11.62381177]
["bitfinex","ETHUSD",1755383164451,0.002,4427.6,4427.5,8.19381177]
["bitfinex","ETHUSD",1755383164680,0.002,4427.6,4427.5,10.03141086]
["bitfinex","ETHUSD",1755383164890,0.002,4427.6,4427.5,7.77279991]
["bitfinex","ETHUSD",1755383165044,0.1148,4427.6,4427.5,4.22999991]
["bitfinex","ETHUSD",1755383165248,0.1148,4427.6,4427.5,7.65999991]
["bitfinex","ETHUSD",1755383165747,0.1148,4427.6,4427.5,4.22999991]
["bitfinex","ETHUSD",1755383165960,0.1148,4427.6,4427.5,7.65999991]
["bitfinex","ETHUSD",1755383167595,0.002,4427.6,4427.5,10.87671086]
["bitfinex","ETHUSD",1755383167893,0.002,4427.6,4427.5,12.20153059]
["bitfinex","ETHUSD",1755383168674,0.002,4427.6,4427.5,10.87671086]
["bitfinex","ETHUSD",1755383168876,0.002,4427.6,4427.5,10.87571086]
["bitfinex","ETHUSD",1755383169075,0.002,4427.6,4427.5,7.44671086]
["bitfinex","ETHUSD",1755383169277,0.002,4427.6,4427.5,4.72879991]
["bitfinex","ETHUSD",1755383169502,0.002,4427.6,4427.5,7.65899991]
["bitfinex","ETHUSD",1755383170207,0.1148,4427.6,4427.5,3.43]
["bitfinex","ETHUSD",1755383170799,0.1148,4427.6,4427.5,4.3881]
["bitfinex","ETHUSD",1755383173279,0.1148,4427.6,4427.5,0.001]
["bitfinex","ETHUSD",1755383173487,0.1148,4427.6,4427.5,3.43]
["bitfinex","ETHUSD",1755383174370,0.1148,4427.6,4427.5,4.3881]
["bitfinex","ETHUSD",1755383174980,0.1148,4427.6,4427.5,3.43]
["bitfinex","ETHUSD",1755383175684,0.1148,4427.6,4427.5,4.3881]
["bitfinex","ETHUSD",1755383177779,0.1148,4427.6,4427.5,3.43]
["bitfinex","ETHUSD",1755383179735,0.1148,4427.6,4427.5,4.3881]
["bitfinex","ETHUSD",1755383180226,0.1148,4427.6,4427.5,6.64671095]
["bitfinex","ETHUSD",1755383180622,0.1148,4427.6,4427.5,7.71867697]
["bitfinex","ETHUSD",1755383181118,0.002,4427.6,4427.5,7.71867697]
["bitfinex","ETHUSD",1755383181415,0.002,4427.6,4427.5,7.83147697]
["bitfinex","ETHUSD",1755383182118,0.002,4427.6,4427.5,12.06047688]
["bitfinex","ETHUSD",1755383182730,0.002,4427.6,4427.5,7.67337688]
["bitfinex","ETHUSD",1755383182886,0.002,4427.6,4427.5,12.06047688]
["bitfinex","ETHUSD",1755383193820,0.002,4427.6,4427.5,15.49767688]
["bitfinex","ETHUSD",1755383194150,0.002,4427.6,4427.5,15.61047688]
["bitfinex","ETHUSD",1755383202428,0.002,4427.6,4427.5,14.65037688]
["bitfinex","ETHUSD",1755383202934,0.002,4427.6,4427.5,11.22337688]
["bitfinex","ETHUSD",1755383203133,0.002,4427.6,4427.5,14.65037688]
["bitfinex","ETHUSD",1755383206973,0.002,4427.6,4427.5,11.22337688]
["bitfinex","ETHUSD",1755383207273,0.002,4427.6,4427.5,10.42137697]
["bitfinex","ETHUSD",1755383207788,0.002,4427.6,4427.5,6.99437697]
["bitfinex","ETHUSD",1755383208366,0.002,4427.6,4427.5,6.34941095]
["bitfinex","ETHUSD",1755383208367,0.4428,4427.6,4427.5,6.34941095]
["bitfinex","ETHUSD",1755383208869,0.002,4427.6,4427.5,6.34941095]
["bitfinex","ETHUSD",1755383217805,0.002,4427.6,4427.5,2.92241095]
["bitfinex","ETHUSD",1755383218163,0.002,4427.6,4427.5,6.34941095]
["bitfinex","ETHUSD",1755383220349,0.002,4427.6,4427.5,0.1138]
["bitfinex","ETHUSD",1755383220550,0.9264,4427.6,4427.5,0.001]
["bitfinex","ETHUSD",1755383220810,3.29775994,4427.6,4427.5,3.428]
["bitfinex","ETHUSD",1755383221283,3.29775994,4427.6,4427.5,0.001]
["bitfinex","ETHUSD",1755383221697,3.32039043,4427.6,4427.5,0.001]
["bitfinex","ETHUSD",1755383222271,6.32039043,4427.6,4427.5,0.001]
["bitfinex","ETHUSD",1755383222490,6.78491438,4427.6,4427.5,0.001]
["bitfinex","ETHUSD",1755383224393,2.25881502,4427.1,4427.0,0.001]
["bitfinex","ETHUSD",1755383224568,9.85394522,4427.1,4427.0,0.001]
["bitfinex","ETHUSD",1755383224770,11.24188351,4427.1,4427.0,0.001]
["bitfinex","ETHUSD",1755383225362,10.75571473,4427.1,4427.0,0.001]
["bitfinex","ETHUSD",1755383225896,6.29601502,4427.1,4427.0,0.001]
["bitfinex","ETHUSD",1755383234682,10.75571473,4427.1,4427.0,0.001]
["bitfinex","ETHUSD",1755383238288,10.28291473,4427.1,4427.0,0.001]
["bitfinex","ETHUSD",1755383238488,10.74501473,4427.1,4427.0,0.001]
["bitfinex","ETHUSD",1755383239790,10.28291473,4427.1,4427.0,0.001]
["bitfinex","ETHUSD",1755383240490,5.82321502,4427.1,4427.0,0.001]
["bitfinex","ETHUSD",1755383241491,5.37161502,4427.1,4427.0,0.001]
["bitfinex","ETHUSD",1755383242030,5.37161502,4427.1,4427.0,0.4761]
["bitfinex","ETHUSD",1755383242329,5.37161502,4427.1,4427.0,0.001]
["bitfinex","ETHUSD",1755383248514,5.8583089,4427.1,4427.0,0.001]
["bitfinex","ETHUSD",1755383263463,2.8583089,4427.1,4427.0,0.9429]
["bitfinex","ETHUSD",1755383263765,2.37161502,4427.1,4427.0,0.9429]
["bitfinex","ETHUSD",1755383264631,0.1128,4427.1,4427.0,0.9429]
["bitfinex","ETHUSD",1755383266444,0.1128,4427.1,4427.0,1.26309064]
["bitfinex","ETHUSD",1755383266653,0.002,4427.5,4427.0,0.9429]
["bitfinex","ETHUSD",1755383266853,0.1148,4427.5,4427.1,0.9419]
["bitfinex","ETHUSD",1755383267259,0.1148,4427.5,4427.0,0.001]
["bitfinex","ETHUSD",1755383267460,0.1148,4427.5,4427.1,0.9419]
["bitfinex","ETHUSD",1755383267781,0.1148,4427.5,4427.2,0.9419]
["bitfinex","ETHUSD",1755383268076,0.1148,4427.5,4427.3,0.9419]
["bitfinex","ETHUSD",1755383268284,0.1148,4427.5,4427.1,2.25881205]
["bitfinex","ETHUSD",1755383268479,0.1148,4427.5,4427.4,0.9419]
["bitfinex","ETHUSD",1755383269480,0.1148,4427.5,4427.4,3.20056196]
["bitfinex","ETHUSD",1755383269776,0.1148,4427.5,4427.4,0.9419]
["bitfinex","ETHUSD",1755383271075,0.1148,4427.5,4427.4,3.20056196]
["bitfinex","ETHUSD",1755383271784,0.1148,4427.5,4427.4,0.9419]
["bitfinex","ETHUSD",1755383273088,0.1148,4427.5,4427.4,3.86322303]
["bitfinex","ETHUSD",1755383273653,0.002,4427.5,4427.4,3.86322303]
["bitfinex","ETHUSD",1755383276486,0.002,4427.5,4427.4,8.09222294]
["bitfinex","ETHUSD",1755383283591,0.002,4427.5,4427.4,4.22899991]
["bitfinex","ETHUSD",1755383283783,0.5445,4427.5,4427.4,7.65299991]
["bitfinex","ETHUSD",1755383283957,1.0135,4427.5,4427.4,7.65299991]
["bitfinex","ETHUSD",1755383284688,1.0135,4427.5,4427.4,4.22899991]
["bitfinex","ETHUSD",1755383284891,0.5445,4427.5,4427.4,4.22899991]
["bitfinex","ETHUSD",1755383285090,3.27211095,4427.5,4427.4,7.65299991]
["bitfinex","ETHUSD",1755383285289,3.27211095,4427.5,4427.4,4.22899991]
["bitfinex","ETHUSD",1755383285492,3.27211095,4427.5,4427.4,7.65299991]
["bitfinex","ETHUSD",1755383286465,3.27211095,4427.5,4427.4,3.424]
["bitfinex","ETHUSD",1755383288508,2.25881502,4427.1,4427.0,0.001]
["bitfinex","ETHUSD",1755383288669,2.37161502,4427.1,4427.0,3.425]
["bitfinex","ETHUSD",1755383288876,2.83721502,4427.1,4427.0,3.425]
["bitfinex","ETHUSD",1755383289301,2.37161502,4427.1,4427.0,3.425]
["bitfinex","ETHUSD",1755383298714,2.37161502,4427.1,4427.0,4.3722]
["bitfinex","ETHUSD",1755383298912,2.37161502,4427.1,4427.0,3.9209]
["bitfinex","ETHUSD",1755383299109,0.1128,4427.1,4427.0,3.9209]
["bitfinex","ETHUSD",1755383299338,0.1128,4427.1,4427.0,3.425]
["bitfinex","ETHUSD",1755383307044,2.37161502,4427.1,4427.0,3.425]
["bitfinex","ETHUSD",1755383307427,0.1128,4427.1,4427.0,3.425]
["bitfinex","ETHUSD",1755383307630,2.37161502,4427.1,4427.0,3.425]
["bitfinex","ETHUSD",1755383309833,0.1128,4427.1,4427.0,3.425]
["bitfinex","ETHUSD",1755383311039,2.37161502,4427.1,4427.0,3.425]
["bitfinex","ETHUSD",1755383312065,0.1128,4427.1,4427.0,3.425]
["bitfinex","ETHUSD",1755383312755,2.37161502,4427.1,4427.0,3.425]
["bitfinex","ETHUSD",1755383313765,2.83721502,4427.1,4427.0,3.425]
["bitfinex","ETHUSD",1755383314142,2.37161502,4427.1,4427.0,3.425]
["bitfinex","ETHUSD",1755383321660,0.1128,4427.1,4427.0,4.3468]
["bitfinex","ETHUSD",1755383321865,0.1128,4427.1,4427.0,4.78148]
["bitfinex","ETHUSD",1755383341623,0.1128,4427.1,4427.0,9.01047991]
["bitfinex","ETHUSD",1755383343222,0.1128,4427.1,4427.0,8.56467991]
["bitfinex","ETHUSD",1755383347529,0.1128,4427.1,4427.0,4.33568]
["bitfinex","ETHUSD",1755383353549,0.1128,4427.1,4427.0,8.56467991]
["bitfinex","ETHUSD",1755383353936,0.1128,4427.1,4427.0,9.01537991]
["bitfinex","ETHUSD",1755383354310,0.1128,4427.1,4427.0,11.27424595]
["bitfinex","ETHUSD",1755383354649,0.1148,4427.5,4427.0,9.01537991]
["bitfinex","ETHUSD",1755383354850,0.1148,4427.5,4427.0,8.58069991]
["bitfinex","ETHUSD",1755383355017,0.1148,4427.5,4427.0,7.65399991]
["bitfinex","ETHUSD",1755383355462,0.5678,4427.5,4427.0,7.65399991]
["bitfinex","ETHUSD",1755383356312,0.1148,4427.5,4427.0,4.22999991]
["bitfinex","ETHUSD",1755383356516,0.1148,4427.5,4427.0,0.001]
["bitfinex","ETHUSD",1755383356517,2.37161502,4427.1,4427.0,0.001]
["bitfinex","ETHUSD",1755383356861,2.37161502,4427.1,4427.0,3.422]
["bitfinex","ETHUSD",1755383357215,3.30841502,4427.1,4427.0,3.422]
["bitfinex","ETHUSD",1755383361563,2.82461502,4427.1,4427.0,3.422]
["bitfinex","ETHUSD",1755383363632,0.1128,4427.1,4427.0,3.422]
["bitfinex","ETHUSD",1755383364847,2.37161502,4427.1,4427.0,3.422]
["bitfinex","ETHUSD",1755383368465,2.82461502,4427.1,4427.0,3.421]
["bitfinex","ETHUSD",1755383369269,3.30841502,4427.1,4427.0,3.421]
["bitfinex","ETHUSD",1755383370190,3.30841502,4427.1,4427.0,0.001]
["bitfinex","ETHUSD",1755383373392,2.82461502,4427.1,4427.0,0.001]
["bitfinex","ETHUSD",1755383373597,2.37161502,4427.1,4427.0,0.001]
["bitfinex","ETHUSD",1755383378494,0.1128,4427.1,4427.0,0.9379]
["bitfinex","ETHUSD",1755383379011,2.37161502,4427.1,4427.0,0.9379]
["bitfinex","ETHUSD",1755383379210,2.37161502,4427.1,4427.0,0.001]
["bitfinex","ETHUSD",1755383380069,0.1128,4427.1,4427.0,0.001]
["bitfinex","ETHUSD",1755383380388,0.1128,4427.1,4427.0,0.9379]
["bitfinex","ETHUSD",1755383392312,0.1128,4427.1,4427.0,0.001]
["bitfinex","ETHUSD",1755383400137,2.37161502,4427.1,4427.0,0.001]
["bitfinex","ETHUSD",1755383400335,3.32134551,4427.1,4427.0,0.001]
["bitfinex","ETHUSD",1755383400636,7.22212187,4427.1,4427.0,0.001]
["bitfinex","ETHUSD",1755383400933,10.68649864,4427.1,4427.0,0.001]
["bitfinex","ETHUSD",1755383402730,6.78572228,4427.1,4427.0,0.001]
["bitfinex","ETHUSD",1755383405212,5.85862228,4427.1,4427.0,0.001]
["bitfinex","ETHUSD",1755383405413,0.59980726,4427.1,4427.0,0.9379]
["bitfinex","ETHUSD",1755383405733,0.1128,4427.1,4427.0,0.9379]
["bitfinex","ETHUSD",1755383405921,0.1128,4427.1,4427.0,3.19676604]
["bitfinex","ETHUSD",1755383406120,0.1128,4427.1,4427.0,4.03550442]
["bitfinex","ETHUSD",1755383407612,0.1128,4427.4,4427.3,2.25870365]
["bitfinex","ETHUSD",1755383407817,0.1128,4427.4,4427.3,6.59180365]
["bitfinex","ETHUSD",1755383408433,0.002,4427.5,4427.3,4.3331]
["bitfinex","ETHUSD",1755383408641,0.002,4427.5,4427.3,3.418]
["bitfinex","ETHUSD",1755383408822,0.002,4427.5,4427.4,1.49405254]
["bitfinex","ETHUSD",1755383409029,0.002,4427.5,4427.4,4.3331]
["bitfinex","ETHUSD",1755383409418,0.1148,4427.5,4427.4,4.3331]
["bitfinex","ETHUSD",1755383409618,0.1148,4427.5,4427.0,3.0986008]
["bitfinex","ETHUSD",1755383409839,0.1148,4427.5,4427.1,3.418]
["bitfinex","ETHUSD",1755383410039,0.1148,4427.5,4427.2,0.9151]
["bitfinex","ETHUSD",1755383410345,0.1148,4427.5,4427.3,2.77599167]
["bitfinex","ETHUSD",1755383410545,0.1148,4427.5,4427.3,1.43238384]
["bitfinex","ETHUSD",1755383410704,0.1148,4427.5,4427.4,0.9151]
["bitfinex","ETHUSD",1755383412433,0.1148,4427.5,4427.4,0.4824]
["bitfinex","ETHUSD",1755383412809,0.1148,4427.5,4427.1,3.5328]
["bitfinex","ETHUSD",1755383413013,0.002,4427.5,4427.4,2.25866196]
["bitfinex","ETHUSD",1755383413237,0.002,4427.5,4427.4,2.80866196]
["bitfinex","ETHUSD",1755383413409,0.002,4427.5,4427.4,3.72376196]
["bitfinex","ETHUSD",1755383413618,0.002,4427.5,4427.4,3.83656196]
["bitfinex","ETHUSD",1755383414508,0.002,4427.5,4427.4,7.25456196]
["bitfinex","ETHUSD",1755383414710,0.002,4427.5,4427.4,8.70574182]
["bitfinex","ETHUSD",1755383414910,0.002,4427.5,4427.4,8.79622382]
["bitfinex","ETHUSD",1755383415541,0.002,4427.5,4427.4,8.70574182]
["bitfinex","ETHUSD",1755383418437,0.002,4427.5,4427.4,12.93474173]
["bitfinex","ETHUSD",1755383432355,0.002,4427.5,4427.4,8.70574182]
["bitfinex","ETHUSD",1755383432936,0.002,4427.5,4427.4,5.28774182]
["bitfinex","ETHUSD",1755383433156,0.002,4427.5,4427.4,8.70474182]
["bitfinex","ETHUSD",1755383433736,0.002,4427.5,4427.4,8.70374182]
["bitfinex","ETHUSD",1755383435569,0.002,4427.5,4427.4,5.28774182]
["bitfinex","ETHUSD",1755383436069,0.002,4427.5,4427.4,8.70374182]
["bitfinex","ETHUSD",1755383442787,0.002,4427.5,4427.4,12.60051477]
["bitfinex","ETHUSD",1755383446667,0.002,4427.5,4427.4,12.76664155]
["bitfinex","ETHUSD",1755383447509,0.002,4427.5,4427.4,9.35064155]
["bitfinex","ETHUSD",1755383447806,0.002,4427.5,4427.4,12.76664155]
["bitfinex","ETHUSD",1755383448243,0.002,4427.5,4427.4,16.99564146]
["bitfinex","ETHUSD",1755383449211,0.002,4427.5,4427.4,0.1128]
["bitfinex","ETHUSD",1755383449387,0.002,4427.5,4427.4,7.18666196]
["bitfinex","ETHUSD",1755383450212,0.002,4427.6,4427.5,2.80861095]
["bitfinex","ETHUSD",1755383450414,0.002,4427.8,4427.7,13.60205483]
["bitfinex","ETHUSD",1755383450569,0.002,4427.8,4427.7,17.01805483]
["bitfinex","ETHUSD",1755383450913,0.042,4428.4,4428.2,5.80825391]
["bitfinex","ETHUSD",1755383451068,0.042,4428.4,4428.2,13.12102686]
["bitfinex","ETHUSD",1755383451512,0.042,4428.4,4428.2,14.08302686]
["bitfinex","ETHUSD",1755383451873,0.042,4428.4,4428.2,14.17347786]
["bitfinex","ETHUSD",1755383452712,0.042,4428.4,4428.2,14.71613631]
["bitfinex","ETHUSD",1755383452895,0.042,4428.4,4428.2,16.92060035]
["bitfinex","ETHUSD",1755383454950,0.042,4428.4,4428.2,16.83014935]
["bitfinex","ETHUSD",1755383457330,0.042,4428.4,4428.2,15.86714935]
["bitfinex","ETHUSD",1755383458108,0.042,4428.4,4428.2,16.82914935]
["bitfinex","ETHUSD",1755383459235,0.042,4428.4,4428.2,16.94194935]
["bitfinex","ETHUSD",1755383461233,0.042,4428.4,4428.2,8.12551795]
["bitfinex","ETHUSD",1755383461433,0.042,4428.4,4428.2,5.92105391]
["bitfinex","ETHUSD",1755383461635,0.4364,4428.3,4428.2,3.5278]
["bitfinex","ETHUSD",1755383461940,0.8918,4428.3,4428.2,3.5278]
["bitfinex","ETHUSD",1755383462146,0.8918,4428.3,4428.2,6.33605391]
["bitfinex","ETHUSD",1755383462658,0.4364,4428.3,4428.2,6.33605391]
["bitfinex","ETHUSD",1755383462962,0.4364,4428.3,4428.2,4.0778]
["bitfinex","ETHUSD",1755383463322,0.8918,4428.3,4428.2,0.6628]
["bitfinex","ETHUSD",1755383463522,0.002,4428.3,4428.2,6.33605391]
["bitfinex","ETHUSD",1755383463961,0.002,4428.3,4428.2,9.14383708]
["bitfinex","ETHUSD",1755383464467,0.002,4428.3,4428.2,12.14383708]
["bitfinex","ETHUSD",1755383465555,0.002,4428.3,4428.2,12.23429008]
["bitfinex","ETHUSD",1755383468755,0.042,4428.4,4428.3,10.03520283]
["bitfinex","ETHUSD",1755383469052,0.042,4428.4,4428.3,15.38503423]
["bitfinex","ETHUSD",1755383469256,0.042,4428.4,4428.3,17.58949827]
["bitfinex","ETHUSD",1755383472938,0.042,4428.4,4428.3,16.67909827]
["bitfinex","ETHUSD",1755383473554,0.042,4428.4,4428.3,17.58949827]
["bitfinex","ETHUSD",1755383477245,1e-08,4428.4,4428.3,17.58949827]
["bitfinex","ETHUSD",1755383480583,0.002,4428.8,4428.3,17.58949827]
["bitfinex","ETHUSD",1755383480786,0.002,4428.8,4428.6,10.03304984]
["bitfinex","ETHUSD",1755383480976,0.002,4428.8,4428.6,13.44704984]
["bitfinex","ETHUSD",1755383481279,0.002,4428.8,4428.6,14.56069484]
["bitfinex","ETHUSD",1755383489570,0.002,4428.8,4428.7,10.03099886]
["bitfinex","ETHUSD",1755383489879,0.002,4428.8,4428.7,14.47043026]
["bitfinex","ETHUSD",1755383490080,0.002,4428.8,4428.7,16.6748943]
["bitfinex","ETHUSD",1755383493600,0.002,4428.8,4428.7,20.0888943]
["bitfinex","ETHUSD",1755383494094,0.002,4428.8,4428.7,15.8658944]
["bitfinex","ETHUSD",1755383495012,0.002,4428.8,4428.7,8.012463]
["bitfinex","ETHUSD",1755383495169,0.9308,4428.8,4428.7,9.22199896]
["bitfinex","ETHUSD",1755383496886,0.002,4428.8,4428.7,9.22199896]
["bitfinex","ETHUSD",1755383502608,0.002,4428.8,4428.7,9.3877888]
["bitfinex","ETHUSD",1755383502811,0.4654,4428.8,4428.7,9.3877888]
["bitfinex","ETHUSD",1755383503181,0.002,4428.8,4428.7,9.3877888]
["bitfinex","ETHUSD",1755383503924,0.4654,4428.8,4428.7,9.3877888]
["bitfinex","ETHUSD",1755383504076,0.4654,4428.8,4428.7,11.00801903]
["bitfinex","ETHUSD",1755383504512,0.4654,4428.8,4428.7,15.23101893]
["bitfinex","ETHUSD",1755383504715,0.4654,4428.8,4428.7,7.1967887]
["bitfinex","ETHUSD",1755383505011,0.9233,4428.8,4428.7,10.6097887]
["bitfinex","ETHUSD",1755383505392,0.9233,4428.8,4428.6,0.1128]
["bitfinex","ETHUSD",1755383505602,0.002,4428.8,4428.7,3.413]
["bitfinex","ETHUSD",1755383506302,0.9233,4428.8,4428.7,3.413]
["bitfinex","ETHUSD",1755383507413,0.9233,4428.8,4428.6,0.1128]
["bitfinex","ETHUSD",1755383507584,0.002,4428.8,4428.7,3.413]
["bitfinex","ETHUSD",1755383508336,0.9233,4428.8,4428.7,3.413]
["bitfinex","ETHUSD",1755383511382,0.9233,4428.8,4428.4,2.25813859]
["bitfinex","ETHUSD",1755383511578,0.4599,4428.8,4428.5,3.413]
["bitfinex","ETHUSD",1755383511784,0.4634,4428.7,4428.5,3.413]
["bitfinex","ETHUSD",1755383511984,0.4634,4428.6,4428.4,2.25813859]
["bitfinex","ETHUSD",1755383512185,0.4634,4428.6,4428.5,3.414]
["bitfinex","ETHUSD",1755383512512,0.4634,4428.6,4428.4,2.25813859]
["bitfinex","ETHUSD",1755383512680,0.002,4428.8,4428.5,5.67210093]
["bitfinex","ETHUSD",1755383513116,0.4654,4428.8,4428.5,5.67210093]
["bitfinex","ETHUSD",1755383513417,0.4654,4428.8,4428.5,3.414]
["bitfinex","ETHUSD",1755383513723,0.4634,4428.7,4428.4,2.25814117]
["bitfinex","ETHUSD",1755383513918,0.4634,4428.7,4428.6,3.414]
["bitfinex","ETHUSD",1755383514288,0.002,4428.8,4428.6,3.414]
["bitfinex","ETHUSD",1755383514487,0.4634,4428.7,4428.5,2.25809126]
["bitfinex","ETHUSD",1755383514710,0.4634,4428.7,4428.6,3.414]
["bitfinex","ETHUSD",1755383514921,0.4634,4428.7,4428.6,5.67204994]
["bitfinex","ETHUSD",1755383515324,0.002,4428.8,4428.6,2.25804994]
["bitfinex","ETHUSD",1755383515501,0.4634,4428.7,4428.3,0.1128]
["bitfinex","ETHUSD",1755383515833,0.4634,4428.7,4428.4,3.414]
["bitfinex","ETHUSD",1755383516018,0.4634,4428.7,4428.3,0.1128]
["bitfinex","ETHUSD",1755383516239,0.4634,4428.7,4428.5,6.48108429]
["bitfinex","ETHUSD",1755383516521,0.4634,4428.7,4428.6,3.414]
["bitfinex","ETHUSD",1755383517226,0.4634,4428.7,4428.6,5.67204994]
["bitfinex","ETHUSD",1755383517405,0.002,4428.8,4428.7,2.25799896]
["bitfinex","ETHUSD",1755383517608,0.002,4428.8,4428.7,4.9566074]
["bitfinex","ETHUSD",1755383517804,0.002,4428.8,4428.7,8.0694074]
["bitfinex","ETHUSD",1755383518345,0.002,4428.8,4428.7,12.5088388]
["bitfinex","ETHUSD",1755383518726,0.002,4428.8,4428.7,12.5992818]
["bitfinex","ETHUSD",1755383519824,0.002,4428.8,4428.7,12.5088388]
["bitfinex","ETHUSD",1755383519998,0.002,4428.8,4428.7,11.5738514]
["bitfinex","ETHUSD",1755383520197,0.002,4428.8,4428.7,11.4834074]
["bitfinex","ETHUSD",1755383522001,0.002,4428.8,4428.7,11.3591073]
["bitfinex","ETHUSD",1755383522206,0.002,4428.8,4428.7,14.7721073]
["bitfinex","ETHUSD",1755383522426,0.002,4428.8,4428.7,15.7054073]
["bitfinex","ETHUSD",1755383527135,0.002,4428.8,4428.7,12.2924073]
["bitfinex","ETHUSD",1755383527340,0.002,4428.8,4428.7,15.2413073]
["bitfinex","ETHUSD",1755383527540,0.002,4428.8,4428.7,14.7721073]
["bitfinex","ETHUSD",1755383528520,0.002,4428.8,4428.7,15.7193073]
["bitfinex","ETHUSD",1755383530363,0.002,4428.8,4428.7,12.3063073]
["bitfinex","ETHUSD",1755383530567,0.002,4428.8,4428.7,15.7193073]
["bitfinex","ETHUSD",1755383532667,0.002,4428.8,4428.7,15.8097503]
["bitfinex","ETHUSD",1755383535067,0.002,4429.2,4429.1,5.80779503]
["bitfinex","ETHUSD",1755383535372,0.002,4429.2,4429.1,15.00169278]
["bitfinex","ETHUSD",1755383535575,0.002,4429.2,4429.1,15.94889278]
["bitfinex","ETHUSD",1755383535873,0.002,4429.2,4429.1,16.03932478]
["bitfinex","ETHUSD",1755383536237,0.002,4429.2,4429.1,10.65269338]
["bitfinex","ETHUSD",1755383537342,0.002,4429.2,4429.1,7.23969338]
["bitfinex","ETHUSD",1755383537633,0.002,4429.2,4429.1,10.65269338]
["bitfinex","ETHUSD",1755383539858,0.002,4429.2,4429.1,14.87369328]
["bitfinex","ETHUSD",1755383541267,0.002,4429.2,4429.1,15.34899328]
["bitfinex","ETHUSD",1755383541455,0.002,4429.2,4429.1,15.70809328]
["bitfinex","ETHUSD",1755383541767,0.002,4429.2,4429.1,15.82089328]
["bitfinex","ETHUSD",1755383541968,1e-08,4429.2,4429.1,15.82089328]
["bitfinex","ETHUSD",1755383542273,0.04,4429.4,4429.3,5.80769308]
["bitfinex","ETHUSD",1755383542467,0.04,4429.4,4429.3,19.81820351]
["bitfinex","ETHUSD",1755383542632,0.04,4429.4,4429.3,20.76540351]
["bitfinex","ETHUSD",1755383543055,0.04,4429.4,4429.3,20.87820351]
["bitfinex","ETHUSD",1755383544868,0.04,4429.4,4429.3,15.49057211]
["bitfinex","ETHUSD",1755383545070,0.04,4429.4,4429.3,16.43777211]
["bitfinex","ETHUSD",1755383546156,0.04,4429.4,4429.3,15.49057211]
["bitfinex","ETHUSD",1755383547781,0.042,4429.4,4429.3,16.43777211]
["bitfinex","ETHUSD",1755383548742,0.4437,4430.8,4429.5,0.55]
["bitfinex","ETHUSD",1755383548944,0.4437,4430.8,4430.0,2.80733634]
["bitfinex","ETHUSD",1755383549157,0.4437,4430.8,4430.3,2.80718348]
["bitfinex","ETHUSD",1755383549474,0.4437,4430.8,4430.3,6.21918348]
["bitfinex","ETHUSD",1755383549873,0.4437,4430.8,4430.3,6.33198348]
["bitfinex","ETHUSD",1755383550472,0.1128,4431.3,4430.3,6.33198348]
["bitfinex","ETHUSD",1755383550649,0.4437,4430.6,4430.3,6.33198348]
["bitfinex","ETHUSD",1755383553180,0.4437,4430.9,4430.3,6.33198348]
["bitfinex","ETHUSD",1755383555394,0.4437,4431.2,4430.3,7.27918348]
["bitfinex","ETHUSD",1755383555568,0.4437,4430.9,4430.3,11.97626747]
["bitfinex","ETHUSD",1755383556588,0.04,4431.4,4430.3,11.97626747]
["bitfinex","ETHUSD",1755383556791,0.04,4431.4,4430.3,15.91376747]
["bitfinex","ETHUSD",1755383556962,0.4443,4431.3,4430.3,15.91376747]
["bitfinex","ETHUSD",1755383557287,0.4443,4431.3,4430.3,20.35319887]
["bitfinex","ETHUSD",1755383557657,0.04,4431.4,4430.3,20.35319887]
["bitfinex","ETHUSD",1755383559390,0.4843,4431.4,4430.3,20.35319887]
["bitfinex","ETHUSD",1755383559762,0.002,4431.3,4430.3,20.35319887]
["bitfinex","ETHUSD",1755383559962,0.4443,4430.8,4430.3,14.97626747]
["bitfinex","ETHUSD",1755383560288,0.002,4431.3,4430.3,15.91376747]
["bitfinex","ETHUSD",1755383560459,0.002,4431.3,4430.3,20.35319887]
["bitfinex","ETHUSD",1755383561154,0.002,4431.3,4430.3,16.13219897]
["bitfinex","ETHUSD",1755383561354,0.002,4431.3,4430.3,7.34326757]
["bitfinex","ETHUSD",1755383561578,0.4443,4430.8,4430.3,10.75526757]
["bitfinex","ETHUSD",1755383562293,0.9265,4431.2,4430.3,11.69276757]
["bitfinex","ETHUSD",1755383562599,0.4534,4431.2,4430.3,11.69276757]
["bitfinex","ETHUSD",1755383562764,0.002,4431.3,4430.3,11.69276757]
["bitfinex","ETHUSD",1755383565388,0.042,4430.4,4430.3,11.69276757]
["bitfinex","ETHUSD",1755383567880,1e-08,4430.4,4430.3,11.69276757]
["bitfinex","ETHUSD",1755383568083,1e-08,4430.4,4430.3,15.91376747]
["bitfinex","ETHUSD",1755383569390,1e-08,4430.4,4430.3,12.50176747]
["bitfinex","ETHUSD",1755383569610,1e-08,4430.4,4430.3,15.46446747]
["bitfinex","ETHUSD",1755383569992,0.04,4432.4,4431.6,0.55]
["bitfinex","ETHUSD",1755383570179,0.04,4432.4,4432.3,3.6628]
["bitfinex","ETHUSD",1755383570378,0.04,4432.4,4432.3,9.34396497]
["bitfinex","ETHUSD",1755383570732,0.9665,4432.4,4432.3,6.51539606]
["bitfinex","ETHUSD",1755383571076,0.9665,4432.4,4432.3,6.51739606]
["bitfinex","ETHUSD",1755383571610,0.4934,4432.4,4432.3,6.51739606]
["bitfinex","ETHUSD",1755383571833,0.04,4432.4,4432.3,7.44206725]
["bitfinex","ETHUSD",1755383572117,0.9665,4432.4,4432.3,7.44206725]
["bitfinex","ETHUSD",1755383572273,0.9665,4432.4,4432.3,6.51739606]
["bitfinex","ETHUSD",1755383572274,0.04,4432.4,4432.3,6.51739606]
["bitfinex","ETHUSD",1755383572675,0.04,4432.4,4432.3,9.51739606]
["bitfinex","ETHUSD",1755383574900,0.04,4432.4,4432.3,6.09039606]
["bitfinex","ETHUSD",1755383575186,0.4934,4432.4,4432.3,9.52239606]
["bitfinex","ETHUSD",1755383575590,0.9665,4432.4,4432.3,0.1128]
["bitfinex","ETHUSD",1755383575774,0.9665,4432.4,4432.3,5.80096497]
["bitfinex","ETHUSD",1755383575979,0.9665,4432.4,4432.3,6.35096497]
["bitfinex","ETHUSD",1755383576180,0.9665,4432.4,4432.3,4.0948]
["bitfinex","ETHUSD",1755383576376,0.9665,4432.4,4432.3,3.5448]
["bitfinex","ETHUSD",1755383576913,0.9665,4432.4,4432.3,0.1128]
["bitfinex","ETHUSD",1755383577083,0.9665,4432.4,4432.3,3.5468]
["bitfinex","ETHUSD",1755383577712,0.9665,4432.4,4431.7,6.097894]
["bitfinex","ETHUSD",1755383577913,2.86232678,4432.4,4431.8,3.5468]
["bitfinex","ETHUSD",1755383578078,0.9265,4432.3,4431.8,3.5468]
["bitfinex","ETHUSD",1755383578282,2.40892678,4432.4,4431.8,0.1128]
["bitfinex","ETHUSD",1755383578283,0.9265,4432.2,4431.8,0.1128]
["bitfinex","ETHUSD",1755383578490,0.1128,4432.1,4431.9,3.433]
["bitfinex","ETHUSD",1755383578687,1.0393,4432.1,4432.0,3.434]
["bitfinex","ETHUSD",1755383579623,0.9265,4432.1,4432.0,3.434]
["bitfinex","ETHUSD",1755383580721,0.9265,4432.1,4431.7,5.5328]
["bitfinex","ETHUSD",1755383581038,0.9265,4432.0,4431.7,5.5328]
["bitfinex","ETHUSD",1755383581243,2.25622842,4432.2,4431.8,3.434]
["bitfinex","ETHUSD",1755383581449,0.9265,4431.9,4431.8,3.434]
["bitfinex","ETHUSD",1755383582429,0.9265,4431.9,4431.7,5.42]
["bitfinex","ETHUSD",1755383582631,2.2563686,4431.9,4431.8,3.435]
["bitfinex","ETHUSD",1755383583338,3.1828686,4431.9,4431.8,3.435]
["bitfinex","ETHUSD",1755383583536,0.4534,4431.9,4431.8,3.435]
["bitfinex","ETHUSD",1755383583747,0.9265,4431.9,4431.8,3.435]
["bitfinex","ETHUSD",1755383585440,3.1828686,4431.9,4431.8,3.435]
["bitfinex","ETHUSD",1755383586070,2.25641951,4431.8,4431.7,5.42]
["bitfinex","ETHUSD",1755383586210,2.25658971,4431.5,4431.2,0.1128]
["bitfinex","ETHUSD",1755383586410,0.04,4432.4,4430.8,0.1128]
["bitfinex","ETHUSD",1755383586411,2.36942937,4431.4,4430.8,0.1128]
["bitfinex","ETHUSD",1755383586611,0.9265,4431.3,4430.9,3.433]
["bitfinex","ETHUSD",1755383587003,0.9251,4431.2,4430.9,3.433]
["bitfinex","ETHUSD",1755383587237,0.4466,4431.1,4430.9,3.433]
["bitfinex","ETHUSD",1755383587453,0.1128,4431.4,4430.9,2.25687783]
["bitfinex","ETHUSD",1755383587898,0.1128,4431.4,4431.0,3.434]
["bitfinex","ETHUSD",1755383588093,0.5594,4431.4,4431.0,3.434]
["bitfinex","ETHUSD",1755383588497,0.5594,4431.4,4431.0,5.69081872]
["bitfinex","ETHUSD",1755383588929,0.5594,4431.4,4431.0,3.434]
["bitfinex","ETHUSD",1755383589334,0.1128,4431.4,4431.0,3.434]
["bitfinex","ETHUSD",1755383590150,0.5594,4431.4,4431.1,4.2209999]
["bitfinex","ETHUSD",1755383590454,0.5594,4431.4,4431.2,3.434]
["bitfinex","ETHUSD",1755383590637,0.5594,4431.4,4431.2,7.6549999]
["bitfinex","ETHUSD",1755383592758,0.1128,4431.4,4431.2,7.6549999]
["bitfinex","ETHUSD",1755383596059,0.1128,4431.4,4431.2,3.434]
["bitfinex","ETHUSD",1755383601883,0.1128,4431.4,4431.2,7.6549999]
["bitfinex","ETHUSD",1755383602668,0.1128,4431.4,4431.2,4.2209999]
["bitfinex","ETHUSD",1755383602867,0.1128,4431.4,4431.3,3.43]
["bitfinex","ETHUSD",1755383604396,0.1128,4431.4,4431.2,4.2209999]
["bitfinex","ETHUSD",1755383604695,0.1128,4431.4,4431.3,3.429]
["bitfinex","ETHUSD",1755383605060,0.5594,4431.4,4431.3,3.429]
["bitfinex","ETHUSD",1755383605459,0.1128,4431.4,4431.3,3.429]
["bitfinex","ETHUSD",1755383612877,0.1128,4431.4,4431.1,0.001]
["bitfinex","ETHUSD",1755383613196,3.18177411,4431.3,4431.2,3.426]
["bitfinex","ETHUSD",1755383613509,3.66890894,4431.3,4431.2,3.426]
["bitfinex","ETHUSD",1755383613709,2.25672504,4431.2,4431.1,0.001]
["bitfinex","ETHUSD",1755383613916,3.19045987,4431.2,4431.1,3.427]
["bitfinex","ETHUSD",1755383614076,2.70332504,4431.2,4431.1,3.427]
["bitfinex","ETHUSD",1755383614808,2.36942495,4431.4,4431.1,3.427]
["bitfinex","ETHUSD",1755383614809,0.1128,4431.4,4431.1,3.427]
["bitfinex","ETHUSD",1755383615377,2.25667411,4431.3,4431.1,3.427]
["bitfinex","ETHUSD",1755383618120,0.60010566,4431.4,4431.1,3.427]
["bitfinex","ETHUSD",1755383618320,0.1128,4431.4,4431.1,3.427]
["bitfinex","ETHUSD",1755383618499,2.25667411,4431.3,4431.1,3.427]
["bitfinex","ETHUSD",1755383619024,0.60010566,4431.4,4431.1,3.427]
["bitfinex","ETHUSD",1755383619025,2.85675912,4431.4,4431.1,3.427]
["bitfinex","ETHUSD",1755383619228,2.84405346,4431.4,4431.1,3.427]
["bitfinex","ETHUSD",1755383619533,2.84402623,4431.4,4431.1,3.427]
["bitfinex","ETHUSD",1755383620828,0.5874,4431.4,4431.1,3.427]
["bitfinex","ETHUSD",1755383621026,0.1128,4431.4,4431.1,3.427]
["bitfinex","ETHUSD",1755383621529,0.9585,4431.7,4431.1,3.427]
["bitfinex","ETHUSD",1755383621530,0.1128,4431.2,4431.1,3.427]
["bitfinex","ETHUSD",1755383622233,0.1128,4431.2,4431.1,4.3272]
["bitfinex","ETHUSD",1755383622537,0.1128,4431.4,4431.1,4.3272]
["bitfinex","ETHUSD",1755383622833,0.002,4431.8,4431.3,2.25667411]
["bitfinex","ETHUSD",1755383623040,0.002,4431.8,4431.2,0.9002]
["bitfinex","ETHUSD",1755383623041,0.1128,4431.6,4431.4,5.68261294]
["bitfinex","ETHUSD",1755383623209,0.1128,4431.6,4431.5,0.9002]
["bitfinex","ETHUSD",1755383623411,0.002,4431.8,4431.5,3.15677226]
["bitfinex","ETHUSD",1755383623671,0.002,4431.8,4431.6,3.15671718]
["bitfinex","ETHUSD",1755383623814,0.002,4431.8,4431.7,3.426]
["bitfinex","ETHUSD",1755383624132,0.002,4431.8,4431.7,7.01529042]
["bitfinex","ETHUSD",1755383624337,0.002,4431.8,4431.7,7.12809042]
["bitfinex","ETHUSD",1755383624840,0.002,4431.8,4431.7,2.80189042]
["bitfinex","ETHUSD",1755383625145,0.1148,4431.8,4431.7,3.427]
["bitfinex","ETHUSD",1755383627225,0.5894,4431.8,4431.7,3.427]
["bitfinex","ETHUSD",1755383627734,0.1148,4431.8,4431.7,3.427]
["bitfinex","ETHUSD",1755383628137,0.1148,4431.8,4431.7,4.3272]
["bitfinex","ETHUSD",1755383628656,0.1148,4431.8,4431.7,3.8969]
["bitfinex","ETHUSD",1755383628839,0.1148,4431.8,4431.7,3.427]
["bitfinex","ETHUSD",1755383631240,0.1148,4431.8,4431.7,3.428]
["bitfinex","ETHUSD",1755383632644,0.1148,4431.8,4431.7,4.3282]
["bitfinex","ETHUSD",1755383632840,0.1148,4431.8,4431.7,3.8979]
["bitfinex","ETHUSD",1755383633146,0.1148,4431.8,4431.7,3.428]
["bitfinex","ETHUSD",1755383633440,0.1148,4431.8,4431.7,4.3282]
["bitfinex","ETHUSD",1755383635044,0.1148,4431.8,4431.7,3.428]
["bitfinex","ETHUSD",1755383635264,0.1148,4431.8,4431.4,4.6512999]
["bitfinex","ETHUSD",1755383635540,0.1148,4431.8,4431.5,3.426]
["bitfinex","ETHUSD",1755383636546,0.4746,4431.7,4431.6,3.426]
["bitfinex","ETHUSD",1755383637048,0.1128,4431.7,4431.6,3.426]
["bitfinex","ETHUSD",1755383637261,2.84387042,4431.7,4431.6,3.426]
["bitfinex","ETHUSD",1755383637564,0.5874,4431.7,4431.6,3.426]
["bitfinex","ETHUSD",1755383637764,2.36927042,4431.7,4431.4,4.2209999]
["bitfinex","ETHUSD",1755383638065,2.25657226,4431.5,4431.4,4.2209999]
["bitfinex","ETHUSD",1755383638364,2.25657226,4431.5,4431.4,7.6469999]
["bitfinex","ETHUSD",1755383638365,3.21507226,4431.5,4431.4,7.6469999]
["bitfinex","ETHUSD",1755383638915,2.73117226,4431.5,4431.4,7.6469999]
["bitfinex","ETHUSD",1755383639314,2.25657226,4431.5,4431.4,7.6469999]
["bitfinex","ETHUSD",1755383640315,2.25657226,4431.5,4431.4,3.426]
["bitfinex","ETHUSD",1755383640657,2.73117226,4431.5,4431.4,3.426]
["bitfinex","ETHUSD",1755383640855,3.21507226,4431.5,4431.4,3.426]
["bitfinex","ETHUSD",1755383641065,2.73117226,4431.5,4431.4,3.426]
["bitfinex","ETHUSD",1755383641359,0.1128,4431.7,4431.4,3.426]
["bitfinex","ETHUSD",1755383641910,2.2565255,4431.6,4431.4,3.426]
["bitfinex","ETHUSD",1755383642346,2.2565255,4431.6,4431.1,0.4313]
["bitfinex","ETHUSD",1755383642560,2.2565255,4431.6,4431.2,3.426]
["bitfinex","ETHUSD",1755383642775,0.1128,4431.3,4431.1,0.001]
["bitfinex","ETHUSD",1755383642981,0.1128,4431.3,4431.2,3.425]
["bitfinex","ETHUSD",1755383646876,0.1128,4431.3,4431.2,4.3266]
["bitfinex","ETHUSD",1755383650070,0.1128,4431.3,4431.2,3.425]
["bitfinex","ETHUSD",1755383662296,0.1128,4431.3,4431.2,4.3266]
["bitfinex","ETHUSD",1755383666593,0.1128,4431.3,4431.2,5.18145999]
["bitfinex","ETHUSD",1755383667422,0.1128,4431.4,4431.2,5.18145999]
["bitfinex","ETHUSD",1755383667628,0.1128,4431.4,4431.2,4.27985999]
["bitfinex","ETHUSD",1755383667916,0.1128,4431.4,4431.3,0.9016]
["bitfinex","ETHUSD",1755383672318,0.002,4431.8,4431.3,0.9016]
["bitfinex","ETHUSD",1755383672532,0.002,4431.8,4431.2,7.6459999]
["bitfinex","ETHUSD",1755383672533,0.1128,4431.6,4431.4,3.418]
["bitfinex","ETHUSD",1755383672905,0.1128,4431.6,4431.4,4.3196]
["bitfinex","ETHUSD",1755383674593,0.1128,4431.6,4431.5,3.419]
["bitfinex","ETHUSD",1755383674840,0.5989,4431.6,4431.5,3.419]
["bitfinex","ETHUSD",1755383675220,1.0386,4431.6,4431.5,3.419]
["bitfinex","ETHUSD",1755383675528,2.25672504,4431.2,4431.1,0.001]
["bitfinex","ETHUSD",1755383675821,2.25672504,4431.2,4431.1,3.42]
["bitfinex","ETHUSD",1755383676024,3.18252504,4431.2,4431.1,3.42]
["bitfinex","ETHUSD",1755383676238,3.67026315,4431.2,4431.1,0.001]
["bitfinex","ETHUSD",1755383676524,3.18416315,4431.2,4431.1,3.421]
["bitfinex","ETHUSD",1755383677092,2.74446315,4431.2,4431.1,3.421]
["bitfinex","ETHUSD",1755383680219,2.25672504,4431.2,4431.1,3.421]
["bitfinex","ETHUSD",1755383681030,7.66795644,4431.2,4431.1,3.421]
["bitfinex","ETHUSD",1755383681222,8.15569455,4431.2,4431.1,3.421]
["bitfinex","ETHUSD",1755383682459,8.15569455,4431.2,4431.1,0.001]
["bitfinex","ETHUSD",1755383683018,2.74446315,4431.2,4431.1,0.001]
["bitfinex","ETHUSD",1755383683218,2.25672504,4431.2,4431.1,0.001]
["bitfinex","ETHUSD",1755383685454,2.25672504,4431.2,4431.1,0.4644]
["bitfinex","ETHUSD",1755383685657,2.25672504,4431.2,4431.1,0.9366]
["bitfinex","ETHUSD",1755383686151,2.25672504,4431.2,4431.1,0.001]
["bitfinex","ETHUSD",1755383687846,2.25672504,4431.2,4431.1,3.423]
["bitfinex","ETHUSD",1755383688156,3.21676315,4431.2,4431.1,3.423]
["bitfinex","ETHUSD",1755383688923,2.74446315,4431.2,4431.1,3.423]
["bitfinex","ETHUSD",1755383690639,2.25672504,4431.2,4431.1,3.423]
["bitfinex","ETHUSD",1755383700661,2.25672504,4431.2,4431.1,0.001]
["bitfinex","ETHUSD",1755383700860,2.27935553,4431.2,4431.1,0.001]
["bitfinex","ETHUSD",1755383701093,2.27935553,4431.2,4431.1,3.42]
["bitfinex","ETHUSD",1755383701289,2.25672504,4431.2,4431.1,3.42]
["bitfinex","ETHUSD",1755383703260,2.25672504,4431.2,4431.1,3.419]
["bitfinex","ETHUSD",1755383704759,2.25672504,4431.2,4431.1,0.001]
["bitfinex","ETHUSD",1755383705175,2.75165553,4431.2,4431.1,0.001]
["bitfinex","ETHUSD",1755383705358,3.23838581,4431.2,4431.1,0.001]
["bitfinex","ETHUSD",1755383706108,6.73788581,4431.2,4431.1,0.001]
["bitfinex","ETHUSD",1755383706318,10.55650163,4431.2,4431.1,0.001]
["bitfinex","ETHUSD",1755383706479,10.55650151,4431.2,4431.1,0.001]
["bitfinex","ETHUSD",1755383710400,10.05700151,4431.2,4431.1,0.001]
["bitfinex","ETHUSD",1755383710602,10.51590151,4431.2,4431.1,0.001]
["bitfinex","ETHUSD",1755383711302,10.09265532,4431.2,4431.1,0.001]
["bitfinex","ETHUSD",1755383711506,9.63375532,4431.2,4431.1,0.001]
["bitfinex","ETHUSD",1755383711709,9.84527931,4431.2,4431.1,0.001]
["bitfinex","ETHUSD",1755383711874,9.63375532,4431.2,4431.1,0.001]
["bitfinex","ETHUSD",1755383716218,9.6342758,4431.2,4431.1,0.001]
["bitfinex","ETHUSD",1755383718827,10.05722032,4431.2,4431.1,0.001]
["bitfinex","ETHUSD",1755383719919,9.84574806,4431.2,4431.1,0.001]
["bitfinex","ETHUSD",1755383720121,9.1619758,4431.2,4431.1,0.001]
["bitfinex","ETHUSD",1755383720520,5.7439758,4431.2,4431.1,0.001]
["bitfinex","ETHUSD",1755383723797,5.85673886,4431.2,4431.1,0.9435]
["bitfinex","ETHUSD",1755383724004,2.25687783,4430.9,4430.8,0.001]
["bitfinex","ETHUSD",1755383724319,2.36967783,4430.9,4430.8,0.001]
["bitfinex","ETHUSD",1755383724900,2.36967783,4430.9,4430.8,0.4443]
["bitfinex","ETHUSD",1755383726003,2.36967783,4430.9,4430.8,0.9435]
["bitfinex","ETHUSD",1755383732346,2.36967783,4430.9,4430.8,4.3605]
["bitfinex","ETHUSD",1755383734447,2.36967783,4430.9,4430.8,0.9435]
["bitfinex","ETHUSD",1755383734654,2.36967783,4430.9,4430.8,4.3605]
["bitfinex","ETHUSD",1755383734960,2.36967783,4430.9,4430.8,0.9435]
["bitfinex","ETHUSD",1755383735114,2.36967783,4430.9,4430.8,4.3605]
["bitfinex","ETHUSD",1755383735316,2.85689165,4430.9,4430.8,4.3605]
["bitfinex","ETHUSD",1755383735627,2.36967783,4430.9,4430.8,4.3605]
["bitfinex","ETHUSD",1755383735946,2.85689165,4430.9,4430.8,0.9435]
["bitfinex","ETHUSD",1755383736112,2.36967783,4430.9,4430.8,4.3605]
["bitfinex","ETHUSD",1755383736308,2.85689165,4430.9,4430.8,4.3605]
["bitfinex","ETHUSD",1755383736515,2.36967783,4430.9,4430.8,4.3605]
["bitfinex","ETHUSD",1755383736712,2.85689165,4430.9,4430.8,4.3605]
["bitfinex","ETHUSD",1755383736953,2.36967783,4430.9,4430.8,0.9435]
["bitfinex","ETHUSD",1755383737152,2.85689165,4430.9,4430.8,4.3605]
["bitfinex","ETHUSD",1755383737354,2.36967783,4430.9,4430.8,4.3605]
["bitfinex","ETHUSD",1755383737555,2.85689165,4430.9,4430.8,4.3605]
["bitfinex","ETHUSD",1755383737861,2.36967783,4430.9,4430.8,0.001]
["bitfinex","ETHUSD",1755383738011,2.85689165,4430.9,4430.8,0.001]
["bitfinex","ETHUSD",1755383738449,2.36967783,4430.9,4430.8,0.001]
["bitfinex","ETHUSD",1755383738759,2.85732446,4430.9,4430.8,0.001]
["bitfinex","ETHUSD",1755383740951,2.85732446,4430.9,4430.8,0.9438]
["bitfinex","ETHUSD",1755383741147,2.36967783,4430.9,4430.8,0.9438]
["bitfinex","ETHUSD",1755383741456,2.85732446,4430.9,4430.8,0.9438]
["bitfinex","ETHUSD",1755383741640,2.36967783,4430.9,4430.8,0.9438]
["bitfinex","ETHUSD",1755383741845,2.85732446,4430.9,4430.8,0.9438]
["bitfinex","ETHUSD",1755383742145,2.36967783,4430.9,4430.8,0.9438]
["bitfinex","ETHUSD",1755383742316,2.85732446,4430.9,4430.8,0.9438]
["bitfinex","ETHUSD",1755383742516,2.36967783,4430.9,4430.8,0.9438]
["bitfinex","ETHUSD",1755383742720,2.85732446,4430.9,4430.8,0.9438]
["bitfinex","ETHUSD",1755383742921,2.36967783,4430.9,4430.8,0.9438]
["bitfinex","ETHUSD",1755383743220,2.85732446,4430.9,4430.8,0.9438]
["bitfinex","ETHUSD",1755383743420,2.36967783,4430.9,4430.8,0.9438]
["bitfinex","ETHUSD",1755383743720,2.85732446,4430.9,4430.8,0.9438]
["bitfinex","ETHUSD",1755383743937,2.36967783,4430.9,4430.8,0.9438]
["bitfinex","ETHUSD",1755383744138,2.85732446,4430.9,4430.8,0.9438]
["bitfinex","ETHUSD",1755383744375,2.36967783,4430.9,4430.8,0.9438]
["bitfinex","ETHUSD",1755383744673,2.85732446,4430.9,4430.8,0.9438]
["bitfinex","ETHUSD",1755383744879,2.36967783,4430.9,4430.8,0.9438]
["bitfinex","ETHUSD",1755383745188,2.85732446,4430.9,4430.8,0.9438]
["bitfinex","ETHUSD",1755383745486,2.36967783,4430.9,4430.8,0.9438]
["bitfinex","ETHUSD",1755383745681,2.85732446,4430.9,4430.8,0.9438]
["bitfinex","ETHUSD",1755383745856,2.36967783,4430.9,4430.8,0.9438]
["bitfinex","ETHUSD",1755383746058,2.85732446,4430.9,4430.8,0.9438]
["bitfinex","ETHUSD",1755383746259,2.36967783,4430.9,4430.8,0.9438]
["bitfinex","ETHUSD",1755383746455,2.85732446,4430.9,4430.8,0.9438]
["bitfinex","ETHUSD",1755383746658,2.36967783,4430.9,4430.8,0.9438]
["bitfinex","ETHUSD",1755383746858,2.85732446,4430.9,4430.8,0.9438]
["bitfinex","ETHUSD",1755383747082,2.36967783,4430.9,4430.8,0.9438]
["bitfinex","ETHUSD",1755383747382,2.85732446,4430.9,4430.8,0.9438]
["bitfinex","ETHUSD",1755383747543,2.36967783,4430.9,4430.8,0.9438]
["bitfinex","ETHUSD",1755383747743,2.85732446,4430.9,4430.8,0.9438]
["bitfinex","ETHUSD",1755383747985,2.36967783,4430.9,4430.8,0.9438]
["bitfinex","ETHUSD",1755383748172,2.85732446,4430.9,4430.8,0.9438]
["bitfinex","ETHUSD",1755383748374,2.36967783,4430.9,4430.8,0.9438]
["bitfinex","ETHUSD",1755383748683,2.85732446,4430.9,4430.8,0.4715]
["bitfinex","ETHUSD",1755383748883,2.36967783,4430.9,4430.8,0.4715]
["bitfinex","ETHUSD",1755383749117,2.85732446,4430.9,4430.8,0.4715]
["bitfinex","ETHUSD",1755383749282,2.36967783,4430.9,4430.8,0.4715]
["bitfinex","ETHUSD",1755383749482,2.85732446,4430.9,4430.8,0.4715]
["bitfinex","ETHUSD",1755383749718,2.36967783,4430.9,4430.8,0.9438]
["bitfinex","ETHUSD",1755383749892,2.85732446,4430.9,4430.8,0.9438]
["bitfinex","ETHUSD",1755383750093,2.36967783,4430.9,4430.8,0.9438]
["bitfinex","ETHUSD",1755383750294,2.85732446,4430.9,4430.8,0.9438]
["bitfinex","ETHUSD",1755383750617,2.36967783,4430.9,4430.8,0.9438]
["bitfinex","ETHUSD",1755383750818,2.85732446,4430.9,4430.8,0.9438]
["bitfinex","ETHUSD",1755383751004,2.36967783,4430.9,4430.8,0.9438]
["bitfinex","ETHUSD",1755383751199,2.85732446,4430.9,4430.8,0.9438]
["bitfinex","ETHUSD",1755383751409,2.36967783,4430.9,4430.8,0.9438]
["bitfinex","ETHUSD",1755383751626,2.85732446,4430.9,4430.8,0.9438]
["bitfinex","ETHUSD",1755383751829,2.36967783,4430.9,4430.8,0.9438]
["bitfinex","ETHUSD",1755383751996,2.85732446,4430.9,4430.8,0.9438]
["bitfinex","ETHUSD",1755383752323,2.36967783,4430.9,4430.8,0.9438]
["bitfinex","ETHUSD",1755383752526,2.85732446,4430.9,4430.8,0.9438]
["bitfinex","ETHUSD",1755383752726,2.36967783,4430.9,4430.8,0.9438]
["bitfinex","ETHUSD",1755383752927,2.85732446,4430.9,4430.8,0.9438]
["bitfinex","ETHUSD",1755383753129,2.36967783,4430.9,4430.8,0.4715]
["bitfinex","ETHUSD",1755383753299,2.85732446,4430.9,4430.8,0.4715]
["bitfinex","ETHUSD",1755383753627,2.36967783,4430.9,4430.8,0.4715]
["bitfinex","ETHUSD",1755383753779,2.36967783,4430.9,4430.8,0.001]
["bitfinex","ETHUSD",1755383753996,2.85732446,4430.9,4430.8,0.001]
["bitfinex","ETHUSD",1755383754194,2.36967783,4430.9,4430.8,0.001]
["bitfinex","ETHUSD",1755383754395,2.85732446,4430.9,4430.8,0.001]
["bitfinex","ETHUSD",1755383754595,2.36967783,4430.9,4430.8,0.001]
["bitfinex","ETHUSD",1755383754838,2.85732446,4430.9,4430.8,0.001]
["bitfinex","ETHUSD",1755383755043,2.36967783,4430.9,4430.8,0.001]
["bitfinex","ETHUSD",1755383755272,2.85732446,4430.9,4430.8,0.001]
["bitfinex","ETHUSD",1755383755398,2.36967783,4430.9,4430.8,0.001]
["bitfinex","ETHUSD",1755383755597,2.85732446,4430.9,4430.8,0.001]
["bitfinex","ETHUSD",1755383755897,2.36967783,4430.9,4430.8,0.001]
["bitfinex","ETHUSD",1755383756098,2.85732446,4430.9,4430.8,0.001]
["bitfinex","ETHUSD",1755383756328,2.36967783,4430.9,4430.8,0.9438]
["bitfinex","ETHUSD",1755383756543,2.85732446,4430.9,4430.8,0.9438]
["bitfinex","ETHUSD",1755383756735,2.36967783,4430.9,4430.8,0.9438]
["bitfinex","ETHUSD",1755383756940,2.85745499,4430.9,4430.8,0.9438]
["bitfinex","ETHUSD",1755383757112,2.36967783,4430.9,4430.8,0.9438]
["bitfinex","ETHUSD",1755383757304,2.85745499,4430.9,4430.8,0.9438]
["bitfinex","ETHUSD",1755383757646,2.36967783,4430.9,4430.8,0.9438]
["bitfinex","ETHUSD",1755383757948,2.85745499,4430.9,4430.8,0.9438]
["bitfinex","ETHUSD",1755383758158,2.36967783,4430.9,4430.8,0.9438]
["bitfinex","ETHUSD",1755383758300,2.85745499,4430.9,4430.8,0.9438]
["bitfinex","ETHUSD",1755383758500,2.36967783,4430.9,4430.8,0.9438]
["bitfinex","ETHUSD",1755383758729,2.85745499,4430.9,4430.8,0.9438]
["bitfinex","ETHUSD",1755383759081,2.36967783,4430.9,4430.8,0.9438]
["bitfinex","ETHUSD",1755383761517,2.36967783,4430.9,4430.8,0.4715]
["bitfinex","ETHUSD",1755383762042,2.36967783,4430.9,4430.8,0.001]
["bitfinex","ETHUSD",1755383766616,2.36967783,4430.9,4430.8,0.4715]
["bitfinex","ETHUSD",1755383767551,0.1128,4430.9,4430.8,0.001]
["bitfinex","ETHUSD",1755383767732,0.002,4431.1,4431.0,2.2568269]
["bitfinex","ETHUSD",1755383767913,0.002,4431.1,4431.0,11.05712948]
["bitfinex","ETHUSD",1755383768114,0.002,4431.1,4431.0,14.05712948]
["bitfinex","ETHUSD",1755383768335,0.002,4431.1,4431.0,14.16992948]
["bitfinex","ETHUSD",1755383768534,0.002,4432.0,4431.7,2.80647042]
["bitfinex","ETHUSD",1755383768744,0.002,4432.0,4431.7,6.33527042]
["bitfinex","ETHUSD",1755383768950,0.002,4432.0,4431.7,7.27677042]
["bitfinex","ETHUSD",1755383773562,0.002,4432.0,4431.7,6.86077042]
["bitfinex","ETHUSD",1755383773769,0.002,4432.0,4431.7,10.27577042]
["bitfinex","ETHUSD",1755383773967,0.002,4432.0,4431.7,12.01603761]
["bitfinex","ETHUSD",1755383774479,0.002,4432.0,4431.7,12.30358096]
["bitfinex","ETHUSD",1755383776055,0.002,4432.0,4431.7,12.01603761]
["bitfinex","ETHUSD",1755383778272,0.002,4432.0,4431.7,12.10641361]
["bitfinex","ETHUSD",1755383778566,0.002,4432.0,4431.7,16.32741351]
["bitfinex","ETHUSD",1755383781146,0.002,4432.7,4432.6,2.80601227]
["bitfinex","ETHUSD",1755383781346,0.002,4432.7,4432.6,10.13981217]
["bitfinex","ETHUSD",1755383781562,0.002,4432.7,4432.6,13.55481217]
["bitfinex","ETHUSD",1755383781764,0.002,4432.7,4432.6,14.00041217]
["bitfinex","ETHUSD",1755383781970,0.002,4432.7,4432.6,16.63828062]
["bitfinex","ETHUSD",1755383782576,0.002,4432.7,4432.6,16.81171562]
["bitfinex","ETHUSD",1755383785395,0.002,4432.7,4432.6,16.31581562]
["bitfinex","ETHUSD",1755383786692,0.002,4432.7,4432.6,15.86921562]
["bitfinex","ETHUSD",1755383788194,0.002,4432.7,4432.6,16.31481562]
["bitfinex","ETHUSD",1755383789217,0.002,4432.7,4432.6,15.86921562]
["bitfinex","ETHUSD",1755383790121,0.002,4432.7,4432.6,16.31481562]
["bitfinex","ETHUSD",1755383791394,0.002,4432.7,4432.6,15.86921562]
["bitfinex","ETHUSD",1755383794801,0.002,4432.7,4432.6,16.31481562]
["bitfinex","ETHUSD",1755383795437,0.002,4432.7,4432.6,15.86921562]
["bitfinex","ETHUSD",1755383797516,0.002,4432.7,4432.6,15.69578062]
["bitfinex","ETHUSD",1755383798339,0.002,4432.7,4432.6,16.63038062]
["bitfinex","ETHUSD",1755383799042,0.002,4432.7,4432.6,16.72074962]
["bitfinex","ETHUSD",1755383816962,0.002,4432.7,4432.6,16.22474962]
["bitfinex","ETHUSD",1755383819701,0.002,4432.7,4432.6,12.37214962]
["bitfinex","ETHUSD",1755383819884,0.002,4432.7,4432.6,15.78414962]
["bitfinex","ETHUSD",1755383822066,0.002,4432.7,4432.6,16.39601525]
["bitfinex","ETHUSD",1755383822790,0.002,4432.7,4432.6,16.89201525]
["bitfinex","ETHUSD",1755383823191,0.002,4432.7,4432.6,21.55932445]
["bitfinex","ETHUSD",1755383823372,0.002,4433.2,4433.1,5.80575782]
["bitfinex","ETHUSD",1755383823714,0.002,4433.2,4433.1,13.88506702]
["bitfinex","ETHUSD",1755383824001,0.002,4433.2,4433.1,14.93246702]
["bitfinex","ETHUSD",1755383824188,0.002,4433.2,4433.1,15.02281802]
["bitfinex","ETHUSD",1755383825333,0.9526,4434.1,4433.1,15.02281802]
["bitfinex","ETHUSD",1755383825334,0.002,4434.1,4434.0,2.80529995]
["bitfinex","ETHUSD",1755383825484,0.002,4434.1,4434.0,6.21729995]
["bitfinex","ETHUSD",1755383825684,0.002,4434.1,4434.0,6.33009995]
["bitfinex","ETHUSD",1755383825984,0.002,4434.1,4434.0,9.78109995]
["bitfinex","ETHUSD",1755383826509,0.002,4434.1,4434.0,6.36909995]
["bitfinex","ETHUSD",1755383826705,0.9526,4434.1,4434.0,10.64354736]
["bitfinex","ETHUSD",1755383826884,0.9526,4434.1,4434.0,7.23154736]
["bitfinex","ETHUSD",1755383827083,0.9526,4434.1,4434.0,10.64354736]
["bitfinex","ETHUSD",1755383827322,0.002,4434.1,4434.0,10.64354736]
["bitfinex","ETHUSD",1755383828123,0.9102,4434.1,4434.0,10.19254736]
["bitfinex","ETHUSD",1755383829896,0.002,4434.1,4434.0,10.19254736]
["bitfinex","ETHUSD",1755383832388,0.9102,4434.1,4434.0,9.33009995]
["bitfinex","ETHUSD",1755383834934,0.002,4434.1,4434.0,9.33009995]
["bitfinex","ETHUSD",1755383839335,0.002,4434.1,4434.0,9.76359995]
["bitfinex","ETHUSD",1755383839931,0.002,4434.1,4434.0,13.54909985]
["bitfinex","ETHUSD",1755383840138,0.002,4434.1,4434.0,16.04105817]
["bitfinex","ETHUSD",1755383840629,0.002,4434.1,4434.0,16.52155817]
["bitfinex","ETHUSD",1755383841425,0.002,4434.1,4434.0,16.97365817]
["bitfinex","ETHUSD",1755383843244,0.04,4434.4,4434.3,2.80514737]
["bitfinex","ETHUSD",1755383843540,0.04,4434.4,4434.3,9.32894737]
["bitfinex","ETHUSD",1755383843736,0.04,4434.4,4434.3,11.25172005]
["bitfinex","ETHUSD",1755383844432,0.04,4434.4,4434.3,15.47071995]
["bitfinex","ETHUSD",1755383845041,0.04,4434.4,4434.3,11.25172005]
["bitfinex","ETHUSD",1755383845938,0.04,4434.4,4434.3,7.84072005]
["bitfinex","ETHUSD",1755383846240,0.04,4434.4,4434.3,9.32894737]
["bitfinex","ETHUSD",1755383847110,0.9482,4434.4,4434.3,9.32894737]
["bitfinex","ETHUSD",1755383847509,0.04,4434.4,4434.3,9.32894737]
["bitfinex","ETHUSD",1755383848750,0.042,4434.4,4434.3,9.32894737]
["bitfinex","ETHUSD",1755383858802,0.042,4434.4,4434.3,5.91794737]
["bitfinex","ETHUSD",1755383859119,0.042,4434.4,4434.3,9.32794737]
["bitfinex","ETHUSD",1755383860305,0.042,4434.4,4434.3,10.57724423]
["bitfinex","ETHUSD",1755383860492,0.042,4434.4,4434.3,11.03094423]
["bitfinex","ETHUSD",1755383861325,0.042,4434.4,4434.3,16.18015343]
["bitfinex","ETHUSD",1755383861491,0.042,4434.4,4434.3,20.39915333]
["bitfinex","ETHUSD",1755383866744,0.042,4434.4,4434.3,19.46355333]
["bitfinex","ETHUSD",1755383867047,0.042,4434.4,4434.3,14.79624413]
["bitfinex","ETHUSD",1755383868947,0.042,4434.4,4434.3,15.24994413]
["bitfinex","ETHUSD",1755383869678,0.042,4434.4,4434.3,14.79624413]
["bitfinex","ETHUSD",1755383870179,0.042,4434.4,4434.3,15.73184413]
["bitfinex","ETHUSD",1755383873143,0.042,4434.4,4434.3,15.24994413]
["bitfinex","ETHUSD",1755383873348,0.042,4434.4,4434.3,14.79624413]
["bitfinex","ETHUSD",1755383873645,0.042,4434.4,4434.3,15.24994413]
["bitfinex","ETHUSD",1755383874464,0.042,4434.4,4434.3,14.79624413]
["bitfinex","ETHUSD",1755383875441,0.9887,4434.4,4434.3,14.79624413]
["bitfinex","ETHUSD",1755383876141,0.042,4434.4,4434.3,14.79624413]
["bitfinex","ETHUSD",1755383882781,0.042,4434.4,4434.3,11.38624413]
["bitfinex","ETHUSD",1755383882942,0.042,4434.4,4434.3,14.79524413]
["bitfinex","ETHUSD",1755383885098,0.002,4435.3,4435.2,2.80468975]
["bitfinex","ETHUSD",1755383885261,0.002,4435.3,4435.2,6.21368975]
["bitfinex","ETHUSD",1755383885458,0.002,4435.3,4435.2,13.99379895]
["bitfinex","ETHUSD",1755383885657,0.002,4435.3,4435.2,16.07235528]
["bitfinex","ETHUSD",1755383886393,0.002,4435.3,4435.2,16.55425528]
["bitfinex","ETHUSD",1755383886589,0.002,4435.3,4435.2,16.71990371]
["bitfinex","ETHUSD",1755383886903,0.002,4435.3,4435.2,16.81021771]
["bitfinex","ETHUSD",1755383888487,0.002,4435.3,4435.2,16.32831771]
["bitfinex","ETHUSD",1755383889002,0.002,4435.3,4435.2,15.87461771]
["bitfinex","ETHUSD",1755383889791,0.002,4435.3,4435.2,16.32961771]
["bitfinex","ETHUSD",1755383890361,0.002,4435.3,4435.2,15.87461771]
["bitfinex","ETHUSD",1755383890692,0.9518,4435.3,4435.2,9.58245218]
["bitfinex","ETHUSD",1755383890898,0.002,4435.3,4435.2,9.58245218]
["bitfinex","ETHUSD",1755383891062,0.002,4435.3,4435.2,10.48945218]
["bitfinex","ETHUSD",1755383892398,0.002,4435.3,4435.2,9.58245218]
["bitfinex","ETHUSD",1755383897600,0.002,4435.3,4435.2,9.41680375]
["bitfinex","ETHUSD",1755383897800,0.002,4435.3,4435.2,11.05069148]
["bitfinex","ETHUSD",1755383898802,0.002,4435.3,4435.2,11.95769148]
["bitfinex","ETHUSD",1755383902333,0.002,4435.3,4435.2,11.50569148]
["bitfinex","ETHUSD",1755383902679,0.002,4435.3,4435.2,11.05069148]
["bitfinex","ETHUSD",1755383903623,0.002,4435.3,4435.2,15.26969138]
["bitfinex","ETHUSD",1755383904324,0.002,4435.3,4435.2,11.86069138]
["bitfinex","ETHUSD",1755383904549,0.002,4435.3,4435.2,15.26869138]
["bitfinex","ETHUSD",1755383908717,0.04,4435.4,4435.3,10.47194811]
["bitfinex","ETHUSD",1755383908916,0.04,4435.4,4435.3,13.13129368]
["bitfinex","ETHUSD",1755383909138,0.002,4435.8,4435.7,5.8044356]
["bitfinex","ETHUSD",1755383909443,0.002,4435.8,4435.7,13.9925448]
["bitfinex","ETHUSD",1755383909798,0.002,4435.8,4435.7,14.4475448]
["bitfinex","ETHUSD",1755383910030,0.002,4435.8,4435.7,16.25324922]
["bitfinex","ETHUSD",1755383910432,0.002,4435.8,4435.7,16.70524922]
["bitfinex","ETHUSD",1755383912418,0.002,4435.8,4435.7,20.92424912]
["bitfinex","ETHUSD",1755383914452,0.04,4436.4,4436.3,2.80413069]
["bitfinex","ETHUSD",1755383914658,0.2515,4436.7,4436.6,2.80397827]
["bitfinex","ETHUSD",1755383914858,0.2515,4436.7,4436.6,9.21197827]
["bitfinex","ETHUSD",1755383915060,0.2515,4436.7,4436.6,5.91677827]
["bitfinex","ETHUSD",1755383915270,1.2013,4436.7,4436.6,9.32477827]
["bitfinex","ETHUSD",1755383915565,1.2013,4436.7,4436.6,5.91677827]
["bitfinex","ETHUSD",1755383915763,1.2013,4436.7,4436.6,10.00197227]
["bitfinex","ETHUSD",1755383917440,0.2515,4436.7,4436.6,10.00197227]
["bitfinex","ETHUSD",1755383917770,0.2515,4436.7,4436.6,11.22757474]
["bitfinex","ETHUSD",1755383918758,0.2515,4436.7,4436.6,4.747994]
["bitfinex","ETHUSD",1755383918759,1.1596,4436.7,4436.6,4.747994]
["bitfinex","ETHUSD",1755383918942,1.1596,4436.7,4436.6,7.00197227]
["bitfinex","ETHUSD",1755383919462,1.1596,4436.7,4435.2,0.17013185]
["bitfinex","ETHUSD",1755383919666,0.1128,4436.5,4435.8,0.1128]
["bitfinex","ETHUSD",1755383919876,0.93073049,4436.4,4435.9,3.41]
["bitfinex","ETHUSD",1755383920074,3.16227736,4436.3,4436.0,3.411]
["bitfinex","ETHUSD",1755383920372,3.1622815,4436.2,4436.1,3.411]
["bitfinex","ETHUSD",1755383920667,3.1622815,4436.2,4435.0,2.25478518]
["bitfinex","ETHUSD",1755383920668,2.25428313,4436.0,4435.1,2.25469519]
["bitfinex","ETHUSD",1755383920830,2.25428313,4436.0,4435.0,0.1128]
["bitfinex","ETHUSD",1755383920831,2.25434591,4435.9,4435.2,3.411]
["bitfinex","ETHUSD",1755383921031,0.1128,4435.6,4435.3,3.411]
["bitfinex","ETHUSD",1755383921229,0.9081,4435.5,4435.4,3.411]
["bitfinex","ETHUSD",1755383924477,0.1128,4435.6,4435.5,2.25453725]
["bitfinex","ETHUSD",1755383924703,0.4518,4437.2,4435.7,3.0]
["bitfinex","ETHUSD",1755383924986,0.4518,4437.2,4436.6,2.80397827]
["bitfinex","ETHUSD",1755383924987,0.002,4437.2,4436.6,2.80397827]
["bitfinex","ETHUSD",1755383925348,1.1596,4436.7,4436.5,2.25402473]
["bitfinex","ETHUSD",1755383925592,0.2515,4436.7,4436.6,3.418]
["bitfinex","ETHUSD",1755383925751,0.2515,4436.7,4436.6,5.92347827]
["bitfinex","ETHUSD",1755383926783,0.2515,4436.7,4436.6,6.47347827]
["bitfinex","ETHUSD",1755383926986,0.2515,4436.7,4436.6,11.43783184]
["bitfinex","ETHUSD",1755383928456,0.2515,4436.7,4436.6,10.98643184]
["bitfinex","ETHUSD",1755383928672,0.2515,4436.7,4436.6,10.51723184]
["bitfinex","ETHUSD",1755383929077,0.2515,4436.7,4436.6,10.52023184]
["bitfinex","ETHUSD",1755383929274,0.2515,4436.7,4436.6,4.09923184]
["bitfinex","ETHUSD",1755383929589,0.2515,4436.7,4436.6,6.59027827]
["bitfinex","ETHUSD",1755383930306,0.2515,4436.7,4436.6,10.80727817]
["bitfinex","ETHUSD",1755383931822,0.2515,4436.7,4436.6,7.38527817]
["bitfinex","ETHUSD",1755383932108,0.2515,4436.7,4436.6,10.80727817]
["bitfinex","ETHUSD",1755383932272,0.2515,4436.7,4436.6,19.39518737]
["bitfinex","ETHUSD",1755383932473,0.002,4437.2,4437.1,2.25372427]
["bitfinex","ETHUSD",1755383932674,0.002,4437.2,4437.1,6.22472427]
["bitfinex","ETHUSD",1755383932885,0.002,4437.2,4437.1,7.25812427]
["bitfinex","ETHUSD",1755383933086,0.002,4437.2,4437.1,7.71642427]
["bitfinex","ETHUSD",1755383934877,1e-08,4437.2,4437.1,10.71642427]
["bitfinex","ETHUSD",1755383935114,1e-08,4437.2,4437.1,12.92088831]
["bitfinex","ETHUSD",1755383940035,1e-08,4437.2,4437.1,12.46948831]
["bitfinex","ETHUSD",1755383940334,0.90810001,4437.2,4437.1,6.24482427]
["bitfinex","ETHUSD",1755383940535,0.90810001,4437.2,4437.1,10.00452417]
["bitfinex","ETHUSD",1755383941425,0.90810001,4437.2,4437.1,5.78752427]
["bitfinex","ETHUSD",1755383941740,0.90810001,4437.2,4437.1,5.67472427]
["bitfinex","ETHUSD",1755383944953,0.90810001,4437.2,4437.1,2.25372427]
["bitfinex","ETHUSD",1755383945258,0.90810001,4437.2,4437.1,3.42]
["bitfinex","ETHUSD",1755383945754,0.90810001,4437.2,4436.8,5.413]
["bitfinex","ETHUSD",1755383945965,0.9081,4437.1,4436.9,3.421]
["bitfinex","ETHUSD",1755383946263,1e-08,4437.2,4436.9,3.421]
["bitfinex","ETHUSD",1755383946264,0.9081,4437.0,4436.9,3.421]
["bitfinex","ETHUSD",1755383946433,1.0209,4437.0,4436.9,3.421]
["bitfinex","ETHUSD",1755383947719,1.0209,4437.0,4436.8,5.413]
["bitfinex","ETHUSD",1755383947915,0.1128,4437.0,4436.9,3.421]
["bitfinex","ETHUSD",1755383948143,1e-08,4437.2,4436.9,3.421]
["bitfinex","ETHUSD",1755383948316,0.1128,4437.0,4436.9,3.421]
["bitfinex","ETHUSD",1755383948539,1.0688,4437.0,4436.2,2.25415569]
["bitfinex","ETHUSD",1755383948727,0.1128,4436.4,4436.3,3.421]
["bitfinex","ETHUSD",1755383949122,0.1128,4436.4,4435.9,4.2169999]
["bitfinex","ETHUSD",1755383949123,1.0688,4436.4,4435.9,4.2169999]
["bitfinex","ETHUSD",1755383949467,0.956,4436.3,4436.1,2.25422481]
["bitfinex","ETHUSD",1755383949621,0.1128,4436.4,4436.2,3.42]
["bitfinex","ETHUSD",1755383950458,0.956,4436.3,4436.2,3.42]
["bitfinex","ETHUSD",1755383950818,0.956,4436.3,4436.2,3.421]
["bitfinex","ETHUSD",1755383951234,3.21013069,4436.3,4436.2,3.421]
["bitfinex","ETHUSD",1755383951441,0.956,4436.3,4435.2,0.1138]
["bitfinex","ETHUSD",1755383951666,0.1128,4435.6,4435.3,5.67563508]
["bitfinex","ETHUSD",1755383951966,0.4727,4435.5,4435.3,5.67563508]
["bitfinex","ETHUSD",1755383952325,0.4833,4435.4,4435.3,3.421]
["bitfinex","ETHUSD",1755383952551,0.956,4435.4,4435.3,3.421]
["bitfinex","ETHUSD",1755383954667,3.21058808,4435.4,4435.3,3.421]
["bitfinex","ETHUSD",1755383955246,0.956,4435.4,4435.3,3.421]
["bitfinex","ETHUSD",1755383955549,3.21058808,4435.4,4435.3,3.421]
["bitfinex","ETHUSD",1755383956568,0.956,4435.4,4435.3,3.421]
["bitfinex","ETHUSD",1755383956770,0.1128,4435.6,4435.3,3.421]
["bitfinex","ETHUSD",1755383956971,0.5961,4435.6,4435.3,3.421]
["bitfinex","ETHUSD",1755383957273,0.4176,4435.5,4435.3,3.421]
["bitfinex","ETHUSD",1755383957436,0.9009,4435.5,4435.3,3.421]
["bitfinex","ETHUSD",1755383958372,2.25454869,4435.5,4435.3,3.421]
["bitfinex","ETHUSD",1755383958577,0.1128,4435.6,4435.3,3.421]
["bitfinex","ETHUSD",1755383959186,0.1128,4435.4,4435.3,3.421]
["bitfinex","ETHUSD",1755383959986,0.1128,4435.4,4435.3,5.67563891]
["bitfinex","ETHUSD",1755383960355,0.1128,4435.4,4435.3,3.421]
["bitfinex","ETHUSD",1755383972712,0.5855,4435.4,4435.2,0.001]
["bitfinex","ETHUSD",1755383972884,2.73793891,4435.3,4435.2,0.001]
["bitfinex","ETHUSD",1755383973085,2.73793891,4435.3,4435.2,3.419]
["bitfinex","ETHUSD",1755383973270,3.21063891,4435.3,4435.2,3.419]
["bitfinex","ETHUSD",1755383978011,2.25463891,4435.3,4435.2,3.419]
["bitfinex","ETHUSD",1755383985700,2.85327564,4435.4,4435.2,3.419]
["bitfinex","ETHUSD",1755383986024,2.36743303,4435.4,4435.2,3.419]
["bitfinex","ETHUSD",1755383987127,2.25463891,4435.3,4435.2,3.419]
["bitfinex","ETHUSD",1755383987637,0.1128,4435.4,4435.2,4.3649]
["bitfinex","ETHUSD",1755383987930,0.1128,4435.4,4435.3,0.9459]
["bitfinex","ETHUSD",1755383995046,0.0973,4435.4,4435.3,0.9459]
["bitfinex","ETHUSD",1755384000253,0.0973,4435.4,4435.2,4.2179999]
["bitfinex","ETHUSD",1755384000254,2.25463891,4435.3,4435.2,4.2179999]
["bitfinex","ETHUSD",1755384000440,3.18243891,4435.3,4435.2,7.6299999]
["bitfinex","ETHUSD",1755384001217,3.18243891,4435.3,4435.2,3.413]
["bitfinex","ETHUSD",1755384002553,3.18243891,4435.3,4435.2,0.001]
["bitfinex","ETHUSD",1755384004228,6.18243891,4435.3,4435.2,0.001]
["bitfinex","ETHUSD",1755384004428,6.66888594,4435.3,4435.2,0.001]
["bitfinex","ETHUSD",1755384004733,6.87993013,4435.3,4435.2,0.001]
["bitfinex","ETHUSD",1755384004943,6.87994001,4435.3,4435.2,0.001]
["bitfinex","ETHUSD",1755384008128,11.54724921,4435.3,4435.2,0.001]
["bitfinex","ETHUSD",1755384009327,11.33619514,4435.3,4435.2,0.001]
["bitfinex","ETHUSD",1755384009731,10.40839514,4435.3,4435.2,0.001]
["bitfinex","ETHUSD",1755384009938,5.74108594,4435.3,4435.2,0.001]
["bitfinex","ETHUSD",1755384010168,2.74108594,4435.3,4435.2,0.001]
["bitfinex","ETHUSD",1755384010349,2.25463891,4435.3,4435.2,0.9591]
["bitfinex","ETHUSD",1755384013160,2.25463891,4435.3,4435.2,0.001]
["bitfinex","ETHUSD",1755384013375,3.1622694,4435.3,4435.2,0.001]
["bitfinex","ETHUSD",1755384013527,6.64775016,4435.3,4435.2,0.001]
["bitfinex","ETHUSD",1755384013726,6.62511967,4435.3,4435.2,0.001]
["bitfinex","ETHUSD",1755384015058,6.73791967,4435.3,4435.2,0.001]
["bitfinex","ETHUSD",1755384015531,2.25468975,4435.2,4435.1,0.001]
["bitfinex","ETHUSD",1755384015732,12.438801,4435.2,4435.1,0.001]
["bitfinex","ETHUSD",1755384016038,9.15517051,4435.2,4435.1,0.001]
["bitfinex","ETHUSD",1755384016453,6.62517051,4435.2,4435.1,0.001]
["bitfinex","ETHUSD",1755384016944,5.74017051,4435.2,4435.1,0.001]
["bitfinex","ETHUSD",1755384017129,5.85297051,4435.2,4435.1,0.001]
["bitfinex","ETHUSD",1755384019352,6.73797051,4435.2,4435.1,0.001]
["bitfinex","ETHUSD",1755384019882,5.85297051,4435.2,4435.1,0.001]
["bitfinex","ETHUSD",1755384021344,9.26797051,4435.2,4435.1,0.001]
["bitfinex","ETHUSD",1755384029286,6.0641733,4435.2,4435.1,0.001]
["bitfinex","ETHUSD",1755384029459,9.4781733,4435.2,4435.1,0.001]
["bitfinex","ETHUSD",1755384031172,9.4781794,4435.2,4435.1,0.001]
["bitfinex","ETHUSD",1755384031585,9.68941079,4435.2,4435.1,0.001]
["bitfinex","ETHUSD",1755384035659,9.68741079,4435.2,4435.1,0.001]
["bitfinex","ETHUSD",1755384040604,9.68741079,4435.2,4435.1,0.9029]
["bitfinex","ETHUSD",1755384040605,1.02072104,4435.2,4435.1,0.9029]
["bitfinex","ETHUSD",1755384040903,0.1128,4435.2,4435.1,0.9029]
["bitfinex","ETHUSD",1755384041206,0.1128,4435.2,4435.1,3.15764059]
["bitfinex","ETHUSD",1755384041408,0.1128,4435.2,4435.1,1.44435186]
["bitfinex","ETHUSD",1755384041566,0.1128,4435.2,4435.1,3.69909245]
["bitfinex","ETHUSD",1755384041771,0.002,4435.3,4435.2,2.25468975]
["bitfinex","ETHUSD",1755384042005,0.002,4435.3,4435.2,3.28333664]
["bitfinex","ETHUSD",1755384042309,0.002,4435.3,4435.2,3.81938975]
["bitfinex","ETHUSD",1755384042606,0.002,4435.3,4435.2,4.82255092]
["bitfinex","ETHUSD",1755384055026,0.002,4435.3,4435.2,9.03955082]
["bitfinex","ETHUSD",1755384055712,1e-08,4435.3,4435.2,9.37706012]
["bitfinex","ETHUSD",1755384055896,1e-08,4435.3,4435.2,7.70975092]
["bitfinex","ETHUSD",1755384056103,1e-08,4435.3,4435.2,11.12075092]
["bitfinex","ETHUSD",1755384063102,1e-08,4435.3,4435.2,11.21105492]
["bitfinex","ETHUSD",1755384063318,1e-08,4435.8,4435.7,2.8044356]
["bitfinex","ETHUSD",1755384063503,1e-08,4435.8,4435.7,14.17318836]
["bitfinex","ETHUSD",1755384063702,1e-08,4435.8,4435.7,15.07508836]
["bitfinex","ETHUSD",1755384064143,1e-08,4435.8,4435.7,15.18725738]
["bitfinex","ETHUSD",1755384064527,1e-08,4435.8,4435.7,15.27755038]
["bitfinex","ETHUSD",1755384065032,1e-08,4435.8,4435.7,15.16538136]
["bitfinex","ETHUSD",1755384066220,1e-08,4435.8,4435.7,15.27818136]
["bitfinex","ETHUSD",1755384066806,1e-08,4435.8,4435.7,10.61087216]
["bitfinex","ETHUSD",1755384067006,1e-08,4435.8,4435.7,6.15897216]
["bitfinex","ETHUSD",1755384067206,1e-08,4435.8,4435.7,3.81424356]
["bitfinex","ETHUSD",1755384067461,0.89200001,4435.8,4435.7,3.421]
["bitfinex","ETHUSD",1755384069239,1e-08,4435.8,4435.7,6.2254356]
["bitfinex","ETHUSD",1755384069414,1e-08,4435.8,4435.7,7.1859356]
["bitfinex","ETHUSD",1755384069612,1e-08,4435.8,4435.7,6.2254356]
["bitfinex","ETHUSD",1755384070434,1e-08,4435.8,4435.7,5.6754356]
["bitfinex","ETHUSD",1755384070646,0.89200001,4435.8,4435.7,5.6754356]
["bitfinex","ETHUSD",1755384070852,1e-08,4435.8,4435.7,5.6754356]
["bitfinex","ETHUSD",1755384071150,1e-08,4435.8,4435.7,6.6919356]
["bitfinex","ETHUSD",1755384071354,1e-08,4435.8,4435.7,8.12998196]
["bitfinex","ETHUSD",1755384072752,1e-08,4435.8,4435.7,15.79729116]
["bitfinex","ETHUSD",1755384073054,1e-08,4435.8,4435.7,20.01429106]
["bitfinex","ETHUSD",1755384073716,0.002,4436.2,4436.1,2.80423232]
["bitfinex","ETHUSD",1755384073949,0.002,4436.2,4436.1,10.89854152]
["bitfinex","ETHUSD",1755384074140,0.002,4436.2,4436.1,13.59602692]
["bitfinex","ETHUSD",1755384075942,0.002,4436.2,4436.1,16.59602692]
["bitfinex","ETHUSD",1755384078024,0.002,4436.2,4436.1,20.81302681]
["bitfinex","ETHUSD",1755384078224,0.894,4436.2,4435.7,0.94404636]
["bitfinex","ETHUSD",1755384078451,0.892,4436.1,4435.5,2.25451841]
["bitfinex","ETHUSD",1755384078624,0.002,4436.2,4435.7,2.25442298]
["bitfinex","ETHUSD",1755384078839,0.002,4436.2,4435.9,2.25433395]
["bitfinex","ETHUSD",1755384078840,0.892,4436.0,4435.9,2.25433395]
["bitfinex","ETHUSD",1755384079034,0.892,4436.0,4435.9,5.68133395]
["bitfinex","ETHUSD",1755384079228,1.0048,4436.0,4435.9,5.68133395]
["bitfinex","ETHUSD",1755384079433,1.0048,4436.0,4435.9,3.427]
["bitfinex","ETHUSD",1755384079930,1.0048,4436.0,4435.9,5.68133395]
["bitfinex","ETHUSD",1755384080345,1.0048,4436.0,4435.9,3.427]
["bitfinex","ETHUSD",1755384080529,0.002,4436.2,4436.1,2.25423232]
["bitfinex","ETHUSD",1755384080865,0.002,4436.2,4436.1,3.426]
["bitfinex","ETHUSD",1755384081064,0.894,4436.2,4436.1,5.68023232]
["bitfinex","ETHUSD",1755384081234,0.894,4436.2,4436.1,3.426]
["bitfinex","ETHUSD",1755384082045,0.002,4436.2,4436.1,5.68023232]
["bitfinex","ETHUSD",1755384082634,0.002,4436.2,4436.1,6.23023232]
["bitfinex","ETHUSD",1755384082967,0.002,4436.2,4436.1,6.34303232]
["bitfinex","ETHUSD",1755384084538,0.4589,4436.2,4436.1,5.68023232]
["bitfinex","ETHUSD",1755384084738,0.894,4436.2,4436.1,5.68023232]
["bitfinex","ETHUSD",1755384084991,0.894,4436.2,4436.1,3.426]
["bitfinex","ETHUSD",1755384086280,0.894,4436.2,4436.1,5.68023232]
["bitfinex","ETHUSD",1755384086686,0.894,4436.2,4436.1,3.426]
["bitfinex","ETHUSD",1755384090288,0.002,4436.2,4436.1,6.23023232]
["bitfinex","ETHUSD",1755384090462,0.002,4436.2,4436.1,8.50591711]
["bitfinex","ETHUSD",1755384090661,0.002,4436.2,4436.1,8.01191711]
["bitfinex","ETHUSD",1755384090983,0.002,4436.2,4436.1,7.54541711]
["bitfinex","ETHUSD",1755384091155,0.002,4436.2,4436.1,6.23023232]
["bitfinex","ETHUSD",1755384091355,0.002,4436.2,4436.1,7.19073232]
["bitfinex","ETHUSD",1755384098818,0.002,4436.2,4436.1,11.40773221]
["bitfinex","ETHUSD",1755384100800,0.002,4436.2,4436.1,11.52053221]
["bitfinex","ETHUSD",1755384101707,0.002,4436.2,4436.1,11.47513221]
["bitfinex","ETHUSD",1755384101936,0.002,4436.2,4436.1,13.31490698]
["bitfinex","ETHUSD",1755384108235,0.002,4436.2,4436.1,16.31490698]
["bitfinex","ETHUSD",1755384108728,1e-08,4436.3,4436.2,5.8041815]
["bitfinex","ETHUSD",1755384108944,0.002,4436.6,4436.5,10.02102895]
["bitfinex","ETHUSD",1755384109146,0.002,4436.6,4436.5,20.13136128]
["bitfinex","ETHUSD",1755384109316,0.002,4436.6,4436.5,21.04646128]
["bitfinex","ETHUSD",1755384116969,0.0012,4436.6,4436.5,21.04646128]
["bitfinex","ETHUSD",1755384119260,0.0012,4436.6,4436.5,21.15926128]
["bitfinex","ETHUSD",1755384123076,0.0012,4436.6,4436.5,20.24416128]
["bitfinex","ETHUSD",1755384126975,0.0012,4436.6,4436.5,20.67696128]
["bitfinex","ETHUSD",1755384127354,0.0012,4436.6,4436.5,21.13726128]
["bitfinex","ETHUSD",1755384138789,0.0012,4436.6,4436.5,20.67696128]
["bitfinex","ETHUSD",1755384139156,0.0012,4436.6,4436.5,20.24416128]
["bitfinex","ETHUSD",1755384142999,0.0012,4436.6,4436.5,20.24516128]
["bitfinex","ETHUSD",1755384147795,1e-08,4436.6,4436.5,20.24516128]
["bitfinex","ETHUSD",1755384147998,1e-08,4436.6,4436.5,21.13826128]
["bitfinex","ETHUSD",1755384148203,1e-08,4436.6,4436.5,20.67796128]
["bitfinex","ETHUSD",1755384148411,1e-08,4436.6,4436.5,20.24516128]
["bitfinex","ETHUSD",1755384149205,1e-08,4436.6,4436.5,12.15285208]
["bitfinex","ETHUSD",1755384149373,0.94220001,4436.6,4436.5,3.0268]
["bitfinex","ETHUSD",1755384149563,0.94220001,4436.6,4436.5,4.89852907]
["bitfinex","ETHUSD",1755384151398,0.94220001,4436.6,4436.5,3.414]
["bitfinex","ETHUSD",1755384151582,0.94220001,4436.6,4436.5,5.66702907]
["bitfinex","ETHUSD",1755384152269,0.94220001,4436.6,4436.4,2.25407325]
["bitfinex","ETHUSD",1755384152472,0.4439,4436.5,4436.4,2.80407325]
["bitfinex","ETHUSD",1755384152681,0.4439,4436.5,4436.4,6.21707325]
["bitfinex","ETHUSD",1755384153504,0.4439,4436.5,4436.2,7.77993733]
["bitfinex","ETHUSD",1755384153679,0.4439,4436.5,4436.3,3.413]
["bitfinex","ETHUSD",1755384154001,0.1128,4436.4,4436.3,3.413]
["bitfinex","ETHUSD",1755384154200,0.5567,4436.4,4436.3,3.413]
["bitfinex","ETHUSD",1755384159985,0.5567,4436.4,4436.3,3.414]
["bitfinex","ETHUSD",1755384160503,0.1128,4436.4,4436.3,3.414]
["bitfinex","ETHUSD",1755384160706,0.5646,4436.4,4436.3,3.414]
["bitfinex","ETHUSD",1755384162677,0.5646,4436.4,4436.3,5.66813069]
["bitfinex","ETHUSD",1755384163078,0.5646,4436.4,4436.3,3.414]
["bitfinex","ETHUSD",1755384164634,0.5646,4436.4,4436.3,5.66813069]
["bitfinex","ETHUSD",1755384165919,0.5646,4436.4,4436.3,3.414]
["bitfinex","ETHUSD",1755384167123,0.5646,4436.4,4436.3,5.66813069]
["bitfinex","ETHUSD",1755384167420,1e-08,4436.6,4436.5,2.80402907]
["bitfinex","ETHUSD",1755384167608,1e-08,4436.6,4436.5,6.21702907]
["bitfinex","ETHUSD",1755384167996,1e-08,4436.6,4436.5,8.47285597]
["bitfinex","ETHUSD",1755384168196,1e-08,4436.6,4436.5,8.58565597]
["bitfinex","ETHUSD",1755384170317,1e-08,4436.6,4436.5,15.80265585]
["bitfinex","ETHUSD",1755384173414,1e-08,4436.6,4436.5,12.35234852]
["bitfinex","ETHUSD",1755384173619,1e-08,4436.6,4436.5,15.76534852]
["bitfinex","ETHUSD",1755384175020,1e-08,4436.6,4436.5,15.33024852]
["bitfinex","ETHUSD",1755384175221,1e-08,4436.6,4436.5,9.95952162]
["bitfinex","ETHUSD",1755384175446,0.45180001,4436.6,4436.5,9.95952162]
["bitfinex","ETHUSD",1755384175616,0.45180001,4436.6,4436.5,7.62999988]
["bitfinex","ETHUSD",1755384175819,0.45180001,4436.6,4436.5,3.413]
["bitfinex","ETHUSD",1755384177365,0.56460001,4436.6,4436.5,7.62999988]
["bitfinex","ETHUSD",1755384179572,0.56460001,4436.6,4436.5,3.413]
["bitfinex","ETHUSD",1755384179573,2.81857828,4436.6,4436.5,3.413]
["bitfinex","ETHUSD",1755384188470,0.11280001,4436.6,4436.5,3.413]
["bitfinex","ETHUSD",1755384190846,2.36677828,4436.6,4436.5,3.413]
["bitfinex","ETHUSD",1755384191289,0.11280001,4436.6,4436.5,3.413]
["bitfinex","ETHUSD",1755384191887,2.36677828,4436.6,4436.5,3.413]
["bitfinex","ETHUSD",1755384192185,2.83397828,4436.6,4436.5,3.413]
["bitfinex","ETHUSD",1755384192546,2.25404157,4436.5,4436.3,0.001]
["bitfinex","ETHUSD",1755384192745,2.25404157,4436.5,4436.4,3.413]
["bitfinex","ETHUSD",1755384192977,2.72124157,4436.5,4436.4,3.413]
["bitfinex","ETHUSD",1755384193184,0.4672,4436.5,4436.4,3.413]
["bitfinex","ETHUSD",1755384193686,2.36679126,4436.6,4436.4,3.413]
["bitfinex","ETHUSD",1755384194495,2.25402907,4436.5,4436.4,3.413]
["bitfinex","ETHUSD",1755384194953,2.83399041,4436.6,4436.4,3.413]
["bitfinex","ETHUSD",1755384195494,2.36679041,4436.6,4436.4,3.413]
["bitfinex","ETHUSD",1755384195856,0.11280001,4436.6,4436.4,3.413]
["bitfinex","ETHUSD",1755384196057,0.11280001,4436.6,4436.4,3.8814]
["bitfinex","ETHUSD",1755384196263,0.4672,4436.5,4436.4,3.413]
["bitfinex","ETHUSD",1755384196589,2.72122907,4436.5,4436.4,3.413]
["bitfinex","ETHUSD",1755384196961,10.38853827,4436.5,4436.4,3.413]
["bitfinex","ETHUSD",1755384197160,5.25407988,4436.4,4436.3,0.001]
["bitfinex","ETHUSD",1755384197362,6.20674547,4436.4,4436.3,0.001]
["bitfinex","ETHUSD",1755384211512,5.73954547,4436.4,4436.3,0.001]
["bitfinex","ETHUSD",1755384211904,6.16264547,4436.4,4436.3,0.001]
["bitfinex","ETHUSD",1755384217830,3.90856559,4436.4,4436.0,0.001]
["bitfinex","ETHUSD",1755384218120,10.03434152,4436.1,4436.0,0.001]
["bitfinex","ETHUSD",1755384218323,13.93380711,4436.1,4436.0,0.001]
["bitfinex","ETHUSD",1755384218627,2.25433395,4435.9,4435.8,0.001]
["bitfinex","ETHUSD",1755384218795,9.17643003,4435.9,4435.8,0.001]
["bitfinex","ETHUSD",1755384218994,9.60329954,4435.9,4435.8,0.001]
["bitfinex","ETHUSD",1755384222434,2.2544356,4435.7,4435.6,1e-08]
["bitfinex","ETHUSD",1755384222628,14.16754426,4435.7,4435.6,1e-08]
["bitfinex","ETHUSD",1755384222833,14.59441377,4435.7,4435.6,1e-08]
["bitfinex","ETHUSD",1755384223200,14.59446647,4435.7,4435.6,1e-08]
["bitfinex","ETHUSD",1755384223401,14.38351039,4435.7,4435.6,1e-08]
["bitfinex","ETHUSD",1755384225332,13.93401039,4435.7,4435.6,1e-08]
["bitfinex","ETHUSD",1755384225900,5.85270119,4435.7,4435.6,1e-08]
["bitfinex","ETHUSD",1755384226144,2.85270119,4435.7,4435.6,0.91700001]
["bitfinex","ETHUSD",1755384228218,5.85270119,4435.7,4435.6,1e-08]
["bitfinex","ETHUSD",1755384229843,5.85270119,4435.7,4435.6,0.48390001]
["bitfinex","ETHUSD",1755384232143,5.85270119,4435.7,4435.6,1e-08]
["bitfinex","ETHUSD",1755384236850,5.85270119,4435.7,4435.6,0.48390001]
["bitfinex","ETHUSD",1755384239551,5.85270119,4435.7,4435.6,1e-08]
["bitfinex","ETHUSD",1755384241131,5.85270119,4435.7,4435.6,0.48390001]
["bitfinex","ETHUSD",1755384242727,5.85270119,4435.7,4435.6,1e-08]
["bitfinex","ETHUSD",1755384243956,5.85470119,4435.7,4435.6,0.48390001]
["bitfinex","ETHUSD",1755384244162,5.85470119,4435.7,4435.6,0.91700001]
["bitfinex","ETHUSD",1755384250984,5.85470119,4435.7,4435.6,0.48390001]
["bitfinex","ETHUSD",1755384251776,9.26870119,4435.7,4435.6,0.48390001]
["bitfinex","ETHUSD",1755384253070,9.26870119,4435.7,4435.6,1e-08]
["bitfinex","ETHUSD",1755384254662,9.70860119,4435.7,4435.6,1e-08]
["bitfinex","ETHUSD",1755384255237,9.92008947,4435.7,4435.6,1e-08]
["bitfinex","ETHUSD",1755384256275,9.9200902,4435.7,4435.6,1e-08]
["bitfinex","ETHUSD",1755384257279,9.60708855,4435.7,4435.6,1e-08]
["bitfinex","ETHUSD",1755384257466,9.6070926,4435.7,4435.6,1e-08]
["bitfinex","ETHUSD",1755384259777,10.0469926,4435.7,4435.6,1e-08]
["bitfinex","ETHUSD",1755384260467,10.04699056,4435.7,4435.6,1e-08]
["bitfinex","ETHUSD",1755384260664,9.60709056,4435.7,4435.6,1e-08]
["bitfinex","ETHUSD",1755384261050,9.60708825,4435.7,4435.6,1e-08]
["bitfinex","ETHUSD",1755384261253,9.60709008,4435.7,4435.6,1e-08]
["bitfinex","ETHUSD",1755384261590,10.04699145,4435.7,4435.6,1e-08]
["bitfinex","ETHUSD",1755384262294,3.0,4435.6,4435.3,1e-08]
["bitfinex","ETHUSD",1755384262456,3.0,4435.6,4434.7,0.4456]
["bitfinex","ETHUSD",1755384262457,7.6673092,4435.2,4434.7,0.001]
["bitfinex","ETHUSD",1755384262649,4.26048634,4435.5,4434.7,0.001]
["bitfinex","ETHUSD",1755384262650,6.92220231,4434.8,4434.7,0.001]
["bitfinex","ETHUSD",1755384262997,7.85885816,4434.8,4434.7,0.001]
["bitfinex","ETHUSD",1755384263189,11.27285816,4434.8,4434.7,0.001]
["bitfinex","ETHUSD",1755384263480,3.0,4434.7,4434.3,0.4518]
["bitfinex","ETHUSD",1755384263642,3.0,4434.5,4434.3,0.4518]
["bitfinex","ETHUSD",1755384263842,3.48546559,4434.5,4434.3,0.4518]
["bitfinex","ETHUSD",1755384264040,5.74051125,4434.5,4434.3,0.4518]
["bitfinex","ETHUSD",1755384264481,5.95164778,4434.5,4434.3,0.001]
["bitfinex","ETHUSD",1755384264682,5.74051125,4434.5,4434.3,0.001]
["bitfinex","ETHUSD",1755384266796,5.74051125,4434.5,4434.4,0.4518]
["bitfinex","ETHUSD",1755384267589,5.74051125,4434.5,4434.4,0.001]
["bitfinex","ETHUSD",1755384268402,2.25509651,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1755384268567,13.84450179,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1755384268767,13.8218713,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1755384268993,13.9346713,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1755384269599,14.3745713,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1755384269903,2.25514737,4434.3,4434.2,1e-08]
["bitfinex","ETHUSD",1755384270070,6.17724345,4434.3,4434.2,1e-08]
["bitfinex","ETHUSD",1755384270406,6.59451296,4434.3,4434.2,1e-08]
["bitfinex","ETHUSD",1755384270929,2.25519823,4434.2,4434.1,1e-08]
["bitfinex","ETHUSD",1755384271083,5.74066382,4434.2,4434.1,1e-08]
["bitfinex","ETHUSD",1755384271286,9.15466382,4434.2,4434.1,1e-08]
["bitfinex","ETHUSD",1755384271802,9.15466382,4434.2,4434.1,0.89540001]
["bitfinex","ETHUSD",1755384276320,9.15466382,4434.2,4434.1,0.89640001]
["bitfinex","ETHUSD",1755384280709,5.74066382,4434.2,4434.1,0.91310001]
["bitfinex","ETHUSD",1755384281079,5.85346382,4434.2,4434.1,0.91310001]
["bitfinex","ETHUSD",1755384281278,9.26846382,4434.2,4434.1,0.91310001]
["bitfinex","ETHUSD",1755384282105,5.85346382,4434.2,4434.1,0.91310001]
["bitfinex","ETHUSD",1755384282422,5.36799823,4434.2,4434.1,0.91310001]
["bitfinex","ETHUSD",1755384283090,5.8532803,4434.2,4434.1,0.91310001]
["bitfinex","ETHUSD",1755384283433,5.36799823,4434.2,4434.1,0.91310001]
["bitfinex","ETHUSD",1755384284046,5.8532803,4434.2,4434.1,0.91310001]
["bitfinex","ETHUSD",1755384287428,5.8532803,4434.2,4434.1,0.94450001]
["bitfinex","ETHUSD",1755384296939,5.8532803,4434.2,4434.1,0.48320001]
["bitfinex","ETHUSD",1755384297310,5.8532803,4434.2,4434.1,0.94450001]
["bitfinex","ETHUSD",1755384298660,5.8532803,4434.2,4434.1,0.48320001]
["bitfinex","ETHUSD",1755384299663,5.8532803,4434.2,4434.1,0.00100001]
["bitfinex","ETHUSD",1755384301248,10.9808895,4434.2,4434.1,0.00100001]
["bitfinex","ETHUSD",1755384301632,11.31906862,4434.2,4434.1,0.00100001]
["bitfinex","ETHUSD",1755384303446,6.06460448,4434.2,4434.1,0.48320001]
["bitfinex","ETHUSD",1755384303657,5.8532803,4434.2,4434.1,0.48320001]
["bitfinex","ETHUSD",1755384304424,6.2672803,4434.2,4434.1,0.94450001]
["bitfinex","ETHUSD",1755384304652,2.8532803,4434.2,4434.1,0.94450001]
["bitfinex","ETHUSD",1755384304957,2.36799823,4434.2,4434.1,0.94450001]
["bitfinex","ETHUSD",1755384305753,2.36799823,4434.2,4434.1,0.48320001]
["bitfinex","ETHUSD",1755384306559,2.36799823,4434.2,4434.1,0.94450001]
["bitfinex","ETHUSD",1755384306560,0.1128,4434.2,4434.1,0.94450001]
["bitfinex","ETHUSD",1755384307122,2.36799823,4434.2,4434.1,0.94450001]
["bitfinex","ETHUSD",1755384307322,2.8532803,4434.2,4434.1,0.94450001]
["bitfinex","ETHUSD",1755384308157,0.48528207,4434.2,4434.1,0.94450001]
["bitfinex","ETHUSD",1755384308460,2.36799823,4434.2,4434.1,0.48320001]
["bitfinex","ETHUSD",1755384309722,2.36999823,4434.2,4434.1,0.48320001]
["bitfinex","ETHUSD",1755384315975,2.36999823,4434.2,4434.1,0.95020001]
["bitfinex","ETHUSD",1755384320386,0.1148,4434.2,4434.1,0.95020001]
["bitfinex","ETHUSD",1755384323036,2.36999823,4434.2,4434.1,0.95020001]
["bitfinex","ETHUSD",1755384323336,0.1148,4434.2,4434.1,0.95020001]
["bitfinex","ETHUSD",1755384323572,2.36999823,4434.2,4434.1,0.95020001]
["bitfinex","ETHUSD",1755384324163,0.1148,4434.2,4434.1,0.95020001]
["bitfinex","ETHUSD",1755384324848,2.36999823,4434.2,4434.1,0.95020001]
["bitfinex","ETHUSD",1755384325369,0.1148,4434.2,4434.1,0.95020001]
["bitfinex","ETHUSD",1755384330346,2.36999823,4434.2,4434.1,0.95020001]
["bitfinex","ETHUSD",1755384330547,0.1148,4434.2,4434.1,0.48320001]
["bitfinex","ETHUSD",1755384336292,0.05009654,4434.2,4434.1,0.48320001]
["bitfinex","ETHUSD",1755384338499,0.002,4434.3,4434.1,7.39724898]
["bitfinex","ETHUSD",1755384338708,0.002,4434.3,4434.2,4.61965582]
["bitfinex","ETHUSD",1755384338999,0.002,4434.3,4434.2,7.80085405]
["bitfinex","ETHUSD",1755384344294,0.002,4434.3,4434.2,12.01785393]
["bitfinex","ETHUSD",1755384346893,0.002,4434.3,4434.2,9.3208557]
["bitfinex","ETHUSD",1755384347100,0.002,4434.3,4434.2,9.7626557]
["bitfinex","ETHUSD",1755384347399,0.002,4434.3,4434.2,12.01785393]
["bitfinex","ETHUSD",1755384347995,0.002,4434.3,4434.2,9.7626557]
["bitfinex","ETHUSD",1755384348393,0.002,4434.3,4434.2,12.01785393]
["bitfinex","ETHUSD",1755384352424,0.002,4434.3,4434.2,9.7626557]
["bitfinex","ETHUSD",1755384353029,0.002,4434.3,4434.2,12.01785393]
["bitfinex","ETHUSD",1755384362252,0.002,4434.3,4434.2,12.12605393]
["bitfinex","ETHUSD",1755384362431,0.002,4434.3,4434.2,12.68065393]
["bitfinex","ETHUSD",1755384362607,0.002,4434.7,4434.6,2.25499481]
["bitfinex","ETHUSD",1755384362939,0.002,4434.7,4434.6,14.27426398]
["bitfinex","ETHUSD",1755384363145,0.002,4434.7,4434.6,15.31306398]
["bitfinex","ETHUSD",1755384364749,0.002,4434.7,4434.6,11.42780102]
["bitfinex","ETHUSD",1755384366350,0.002,4434.7,4434.6,14.97780102]
["bitfinex","ETHUSD",1755384367353,0.002,4434.7,4434.6,15.06813302]
["bitfinex","ETHUSD",1755384374453,1e-08,4435.2,4435.1,5.80474059]
["bitfinex","ETHUSD",1755384374664,0.002,4435.7,4435.5,2.80453725]
["bitfinex","ETHUSD",1755384374863,0.002,4435.7,4435.5,18.22542896]
["bitfinex","ETHUSD",1755384375026,0.002,4435.7,4435.5,19.12218359]
["bitfinex","ETHUSD",1755384375652,0.002,4435.7,4435.6,5.80448642]
["bitfinex","ETHUSD",1755384375854,0.002,4435.7,4435.6,8.00895046]
["bitfinex","ETHUSD",1755384376053,0.002,4435.7,4435.6,8.92825046]
["bitfinex","ETHUSD",1755384376389,0.002,4436.5,4436.1,2.80423232]
["bitfinex","ETHUSD",1755384376581,0.002,4436.5,4436.1,10.98757878]
["bitfinex","ETHUSD",1755384376780,0.002,4436.5,4436.1,11.90687878]
["bitfinex","ETHUSD",1755384376975,0.002,4436.5,4436.1,13.32299738]
["bitfinex","ETHUSD",1755384379873,0.002,4436.5,4436.1,17.53799726]
["bitfinex","ETHUSD",1755384385380,0.002,4436.5,4436.1,17.62829026]
["bitfinex","ETHUSD",1755384394651,1e-08,4436.5,4436.4,2.80407988]
["bitfinex","ETHUSD",1755384394791,1e-08,4436.5,4436.4,13.42707976]
["bitfinex","ETHUSD",1755384395128,1e-08,4436.5,4436.4,16.65528169]
["bitfinex","ETHUSD",1755384395291,1e-08,4436.5,4436.4,16.74555769]
["bitfinex","ETHUSD",1755384397030,1e-08,4436.5,4436.4,11.86825769]
["bitfinex","ETHUSD",1755384397207,1e-08,4436.5,4436.4,16.10798169]
["bitfinex","ETHUSD",1755384397411,1e-08,4436.5,4436.4,16.19826969]
["bitfinex","ETHUSD",1755384397905,1e-08,4436.5,4436.4,16.74826969]
["bitfinex","ETHUSD",1755384398101,1e-08,4436.5,4436.4,4.56298181]
["bitfinex","ETHUSD",1755384398412,0.45300001,4436.5,4436.4,3.5278]
["bitfinex","ETHUSD",1755384398648,0.56980001,4436.5,4436.4,3.5278]
["bitfinex","ETHUSD",1755384399241,0.45300001,4436.5,4436.4,5.78187988]
["bitfinex","ETHUSD",1755384400020,0.45300001,4436.5,4436.4,6.33187988]
["bitfinex","ETHUSD",1755384401227,0.45300001,4436.5,4436.4,4.0778]
["bitfinex","ETHUSD",1755384401553,0.56980001,4436.5,4436.4,3.965]
["bitfinex","ETHUSD",1755384402059,0.45300001,4436.5,4436.4,10.43407976]
["bitfinex","ETHUSD",1755384402254,0.45300001,4436.5,4436.4,6.21907988]
["bitfinex","ETHUSD",1755384402564,0.56980001,4436.5,4436.4,3.416]
["bitfinex","ETHUSD",1755384402862,2.93662908,4436.5,4436.4,3.415]
["bitfinex","ETHUSD",1755384403256,0.68260001,4436.5,4436.4,3.415]
["bitfinex","ETHUSD",1755384403482,2.82382908,4436.5,4436.4,3.416]
["bitfinex","ETHUSD",1755384404227,0.56980001,4436.5,4436.4,3.416]
["bitfinex","ETHUSD",1755384405328,2.82382908,4436.5,4436.4,3.416]
["bitfinex","ETHUSD",1755384405522,0.56980001,4436.5,4436.4,3.416]
["bitfinex","ETHUSD",1755384405981,2.82382908,4436.5,4436.4,3.416]
["bitfinex","ETHUSD",1755384406682,2.82382908,4436.5,4435.5,0.001]
["bitfinex","ETHUSD",1755384406891,0.453,4436.4,4435.5,3.417]
["bitfinex","ETHUSD",1755384407100,5.25414115,4436.3,4435.5,3.417]
["bitfinex","ETHUSD",1755384407381,2.70719175,4436.2,4435.5,3.417]
["bitfinex","ETHUSD",1755384407576,2.25419175,4436.2,4435.5,3.417]
["bitfinex","ETHUSD",1755384407770,0.453,4436.1,4435.5,3.417]
["bitfinex","ETHUSD",1755384408786,1e-08,4436.5,4435.9,0.55]
["bitfinex","ETHUSD",1755384408988,1e-08,4436.5,4436.0,3.422]
["bitfinex","ETHUSD",1755384409156,1e-08,4436.5,4436.0,5.67627922]
["bitfinex","ETHUSD",1755384409483,1e-08,4436.5,4436.1,2.72238307]
["bitfinex","ETHUSD",1755384409690,1e-08,4436.5,4436.2,3.422]
["bitfinex","ETHUSD",1755384410688,0.453,4436.4,4436.2,3.422]
["bitfinex","ETHUSD",1755384412400,0.453,4436.4,4436.2,7.63699988]
["bitfinex","ETHUSD",1755384413496,0.453,4436.3,4436.2,4.21499988]
["bitfinex","ETHUSD",1755384413702,0.453,4436.3,4436.2,7.63599988]
["bitfinex","ETHUSD",1755384414364,0.11280001,4436.5,4436.2,7.63599988]
["bitfinex","ETHUSD",1755384414567,2.70708539,4436.4,4436.2,7.63599988]
["bitfinex","ETHUSD",1755384414785,0.453,4436.3,4436.2,7.63599988]
["bitfinex","ETHUSD",1755384418114,2.70713069,4436.3,4436.2,7.63599988]
["bitfinex","ETHUSD",1755384418265,2.70713069,4436.3,4436.2,3.421]
["bitfinex","ETHUSD",1755384418675,0.11280001,4436.5,4436.2,3.421]
["bitfinex","ETHUSD",1755384418900,2.70708661,4436.4,4436.2,3.421]
["bitfinex","ETHUSD",1755384419081,0.453,4436.3,4436.2,3.421]
["bitfinex","ETHUSD",1755384419280,2.70713069,4436.3,4436.2,3.421]
["bitfinex","ETHUSD",1755384420103,0.453,4436.3,4436.2,3.421]
["bitfinex","ETHUSD",1755384424176,2.70713069,4436.3,4436.2,3.421]
["bitfinex","ETHUSD",1755384424519,2.25433395,4435.9,4435.8,4.21499988]
["bitfinex","ETHUSD",1755384424720,2.25433395,4435.9,4435.8,7.63399988]
["bitfinex","ETHUSD",1755384424902,0.1128,4435.9,4435.8,7.63399988]
["bitfinex","ETHUSD",1755384426326,0.1128,4435.9,4435.8,7.63499988]
["bitfinex","ETHUSD",1755384427902,0.5568,4435.9,4435.8,7.63499988]
["bitfinex","ETHUSD",1755384428629,2.81113395,4435.9,4435.8,4.21599988]
["bitfinex","ETHUSD",1755384428829,10.47168041,4435.9,4435.8,0.001]
["bitfinex","ETHUSD",1755384429014,11.0743112,4435.9,4435.8,0.001]
["bitfinex","ETHUSD",1755384433547,6.41376474,4435.9,4435.8,0.001]
["bitfinex","ETHUSD",1755384434939,6.29696474,4435.9,4435.8,0.001]
["bitfinex","ETHUSD",1755384437843,9.71796474,4435.9,4435.8,0.001]
["bitfinex","ETHUSD",1755384439944,9.71796474,4435.9,4435.5,0.001]
["bitfinex","ETHUSD",1755384439945,3.0,4435.8,4435.1,0.4788]
["bitfinex","ETHUSD",1755384440150,2.254519,4435.6,4435.1,0.4788]
["bitfinex","ETHUSD",1755384440350,2.254519,4435.6,4435.2,0.4507]
["bitfinex","ETHUSD",1755384440547,2.254519,4435.6,4434.9,3.41488195]
["bitfinex","ETHUSD",1755384440548,2.25459956,4435.4,4435.3,0.9295]
["bitfinex","ETHUSD",1755384441136,2.36739956,4435.4,4435.3,0.9295]
["bitfinex","ETHUSD",1755384447377,2.36739956,4435.4,4435.3,0.4788]
["bitfinex","ETHUSD",1755384449368,2.36739956,4435.4,4435.1,0.4507]
["bitfinex","ETHUSD",1755384449369,2.25464567,4435.3,4435.1,3.419]
["bitfinex","ETHUSD",1755384449678,2.69864567,4435.3,4435.1,3.419]
["bitfinex","ETHUSD",1755384450047,2.25468975,4435.2,4435.1,3.419]
["bitfinex","ETHUSD",1755384450346,2.69868975,4435.2,4435.1,3.419]
["bitfinex","ETHUSD",1755384451590,2.25468975,4435.2,4435.1,3.419]
["bitfinex","ETHUSD",1755384452182,2.74103188,4435.2,4435.1,3.419]
["bitfinex","ETHUSD",1755384453990,2.25484227,4434.9,4434.8,0.001]
["bitfinex","ETHUSD",1755384454593,2.27747276,4434.9,4434.8,0.001]
["bitfinex","ETHUSD",1755384454982,2.72147276,4434.9,4434.8,0.001]
["bitfinex","ETHUSD",1755384455289,5.72147276,4434.9,4434.8,0.001]
["bitfinex","ETHUSD",1755384455495,6.18535086,4434.9,4434.8,0.001]
["bitfinex","ETHUSD",1755384456555,5.74135086,4434.9,4434.8,0.001]
["bitfinex","ETHUSD",1755384456759,6.18025086,4434.9,4434.8,0.001]
["bitfinex","ETHUSD",1755384457297,9.59825086,4434.9,4434.8,0.001]
["bitfinex","ETHUSD",1755384457461,9.71505086,4434.9,4434.8,0.001]
["bitfinex","ETHUSD",1755384457887,9.59825086,4434.9,4434.8,0.001]
["bitfinex","ETHUSD",1755384462995,9.15935086,4434.9,4434.8,0.001]
["bitfinex","ETHUSD",1755384463182,9.59825086,4434.9,4434.8,0.001]
["bitfinex","ETHUSD",1755384463992,9.71105086,4434.9,4434.8,0.001]
["bitfinex","ETHUSD",1755384464904,5.85415086,4434.9,4434.8,0.001]
["bitfinex","ETHUSD",1755384465064,0.59930859,4434.9,4434.8,0.9173]
["bitfinex","ETHUSD",1755384465396,0.1128,4434.9,4434.8,0.9173]
["bitfinex","ETHUSD",1755384465565,3.0,4435.2,4434.8,0.9173]
["bitfinex","ETHUSD",1755384465764,2.25464945,4435.3,4434.8,0.9173]
["bitfinex","ETHUSD",1755384466096,2.25464945,4435.3,4434.9,0.9163]
["bitfinex","ETHUSD",1755384466302,2.25464945,4435.3,4435.0,0.9163]
["bitfinex","ETHUSD",1755384466497,2.25464945,4435.3,4434.8,0.001]
["bitfinex","ETHUSD",1755384466498,2.25464945,4435.3,4435.1,0.9163]
["bitfinex","ETHUSD",1755384466797,2.25464945,4435.3,4435.2,0.9163]
["bitfinex","ETHUSD",1755384469585,2.25463891,4435.3,4435.2,0.9163]
["bitfinex","ETHUSD",1755384471815,2.25458249,4435.5,4435.2,0.9163]
["bitfinex","ETHUSD",1755384472019,5.67243359,4435.8,4434.8,5.68288149]
["bitfinex","ETHUSD",1755384472020,2.74030417,4435.6,4434.8,5.68288149]
["bitfinex","ETHUSD",1755384472215,2.25448702,4435.6,4435.3,0.9163]
["bitfinex","ETHUSD",1755384472396,2.25448702,4435.6,4435.4,0.9163]
["bitfinex","ETHUSD",1755384472591,2.25448702,4435.6,4435.5,0.9163]
["bitfinex","ETHUSD",1755384473618,2.74030141,4435.7,4435.5,0.9163]
["bitfinex","ETHUSD",1755384473929,2.25448426,4435.7,4435.6,0.9163]
["bitfinex","ETHUSD",1755384474129,2.74020871,4435.8,4435.6,0.9163]
["bitfinex","ETHUSD",1755384474290,0.48581715,4435.9,4435.4,3.425]
["bitfinex","ETHUSD",1755384474490,3.48581715,4436.1,4435.7,0.9163]
["bitfinex","ETHUSD",1755384474691,2.25438162,4435.9,4435.8,0.9163]
["bitfinex","ETHUSD",1755384474917,2.25438162,4435.9,4435.8,0.465]
["bitfinex","ETHUSD",1755384475112,2.25441911,4435.8,4435.6,0.465]
["bitfinex","ETHUSD",1755384475317,2.25441911,4435.8,4435.7,0.465]
["bitfinex","ETHUSD",1755384475518,2.25441911,4435.8,4435.7,0.9163]
["bitfinex","ETHUSD",1755384475827,2.36721911,4435.8,4435.7,0.9163]
["bitfinex","ETHUSD",1755384483129,2.36721911,4435.8,4435.7,0.4513]
["bitfinex","ETHUSD",1755384488050,0.1128,4435.8,4435.7,0.9073]
["bitfinex","ETHUSD",1755384488257,0.1128,4435.8,4435.7,1.34053]
["bitfinex","ETHUSD",1755384490341,0.1128,4435.8,4435.7,0.9073]
["bitfinex","ETHUSD",1755384492514,0.1148,4435.8,4435.7,0.9073]
["bitfinex","ETHUSD",1755384495549,0.1148,4435.8,4435.1,0.1128]
["bitfinex","ETHUSD",1755384495550,3.5699,4435.8,4435.0,3.419]
["bitfinex","ETHUSD",1755384495723,2.25474059,4435.1,4435.0,3.419]
["bitfinex","ETHUSD",1755384498175,2.25484227,4434.9,4434.8,0.001]
["bitfinex","ETHUSD",1755384498319,2.2544356,4435.7,4434.8,3.423]
["bitfinex","ETHUSD",1755384498522,0.4712,4435.4,4434.8,3.423]
["bitfinex","ETHUSD",1755384498965,2.25484227,4434.9,4434.8,3.423]
["bitfinex","ETHUSD",1755384500910,2.72604227,4434.9,4434.8,0.001]
["bitfinex","ETHUSD",1755384501071,2.84284227,4434.9,4434.8,0.001]
["bitfinex","ETHUSD",1755384501272,5.84284227,4434.9,4434.8,0.001]
["bitfinex","ETHUSD",1755384501576,6.540113,4434.9,4434.8,0.001]
["bitfinex","ETHUSD",1755384502504,6.423313,4434.9,4434.8,0.001]
["bitfinex","ETHUSD",1755384502875,5.741187,4434.9,4434.8,0.001]
["bitfinex","ETHUSD",1755384503254,6.212387,4434.9,4434.8,0.001]
["bitfinex","ETHUSD",1755384504782,3.426,4435.7,4434.8,0.9502]
["bitfinex","ETHUSD",1755384504983,0.48725479,4435.8,4434.8,0.001]
["bitfinex","ETHUSD",1755384505170,0.002,4435.8,4434.9,0.9492]
["bitfinex","ETHUSD",1755384505377,2.2544356,4435.7,4435.0,0.9492]
["bitfinex","ETHUSD",1755384505579,0.002,4435.8,4435.1,0.9492]
["bitfinex","ETHUSD",1755384505777,0.1128,4435.4,4435.1,0.9492]
["bitfinex","ETHUSD",1755384505975,0.1128,4435.4,4435.0,2.25478427]
["bitfinex","ETHUSD",1755384506175,0.1128,4435.4,4435.2,0.9492]
["bitfinex","ETHUSD",1755384506413,0.1128,4435.4,4435.3,3.432]
["bitfinex","ETHUSD",1755384506774,0.1128,4435.4,4435.3,4.3812]
["bitfinex","ETHUSD",1755384506980,0.002,4435.8,4435.3,4.3812]
["bitfinex","ETHUSD",1755384507204,0.1128,4435.6,4435.4,2.25457473]
["bitfinex","ETHUSD",1755384507409,0.1128,4435.6,4435.5,1.51785747]
["bitfinex","ETHUSD",1755384507734,0.002,4435.8,4435.5,1.51785747]
["bitfinex","ETHUSD",1755384507898,0.002,4435.8,4435.6,0.9492]
["bitfinex","ETHUSD",1755384508334,0.002,4435.8,4435.7,0.9492]
["bitfinex","ETHUSD",1755384512347,0.002,4435.8,4435.7,4.3792]
["bitfinex","ETHUSD",1755384516839,0.002,4435.8,4435.7,3.43]
["bitfinex","ETHUSD",1755384517339,0.002,4435.8,4435.7,3.8819]
["bitfinex","ETHUSD",1755384517920,0.002,4435.8,4435.7,4.3551]
["bitfinex","ETHUSD",1755384524562,0.002,4435.8,4435.7,5.0729276]
["bitfinex","ETHUSD",1755384525227,0.002,4435.8,4435.7,7.8773632]
["bitfinex","ETHUSD",1755384526236,0.002,4435.8,4435.7,7.3273632]
["bitfinex","ETHUSD",1755384530766,0.002,4435.8,4435.7,11.54236308]
["bitfinex","ETHUSD",1755384531868,0.002,4435.8,4435.7,9.28792748]
["bitfinex","ETHUSD",1755384532067,0.002,4435.8,4435.7,8.81472748]
["bitfinex","ETHUSD",1755384532251,0.002,4435.8,4435.7,11.06916308]
["bitfinex","ETHUSD",1755384532669,0.002,4435.8,4435.7,11.54236308]
["bitfinex","ETHUSD",1755384533163,0.002,4435.8,4435.7,7.3273632]
["bitfinex","ETHUSD",1755384539769,0.002,4435.8,4435.7,6.8541632]
["bitfinex","ETHUSD",1755384540073,0.002,4435.8,4435.7,4.5997276]
["bitfinex","ETHUSD",1755384540479,0.002,4435.8,4435.7,6.8541632]
["bitfinex","ETHUSD",1755384540778,0.002,4435.8,4435.7,4.5997276]
["bitfinex","ETHUSD",1755384541580,0.002,4435.8,4435.7,6.8541632]
["bitfinex","ETHUSD",1755384542142,0.002,4435.8,4435.7,7.3273632]
["bitfinex","ETHUSD",1755384542703,0.002,4435.8,4435.7,5.6844356]
["bitfinex","ETHUSD",1755384542852,0.002,4435.8,4435.7,3.8819]
["bitfinex","ETHUSD",1755384547449,0.473,4435.8,4435.3,0.1128]
["bitfinex","ETHUSD",1755384547650,2.25453725,4435.5,4435.4,3.421]
["bitfinex","ETHUSD",1755384547902,0.471,4435.5,4435.4,3.421]
["bitfinex","ETHUSD",1755384548200,0.5838,4435.5,4435.4,3.421]
["bitfinex","ETHUSD",1755384553003,0.1128,4435.5,4435.4,3.421]
["bitfinex","ETHUSD",1755384554182,0.1128,4435.5,4435.4,3.8968]
["bitfinex","ETHUSD",1755384557505,0.1128,4435.5,4435.4,3.421]
["bitfinex","ETHUSD",1755384561213,0.1128,4435.5,4435.4,3.8968]
["bitfinex","ETHUSD",1755384573825,0.1128,4435.5,4435.4,4.3427]
["bitfinex","ETHUSD",1755384574200,0.1128,4435.5,4435.4,3.8968]
["bitfinex","ETHUSD",1755384575251,0.1148,4435.5,4435.4,3.8968]
["bitfinex","ETHUSD",1755384578714,0.1148,4435.5,4435.4,3.8908]
["bitfinex","ETHUSD",1755384581155,0.1148,4435.5,4435.4,6.62043396]
["bitfinex","ETHUSD",1755384581316,0.002,4435.5,4435.4,7.03155808]
["bitfinex","ETHUSD",1755384583556,0.002,4435.5,4435.4,11.90935796]
["bitfinex","ETHUSD",1755384598803,0.002,4435.5,4435.4,15.79164679]
["bitfinex","ETHUSD",1755384600299,0.002,4435.5,4435.4,19.67393562]
["bitfinex","ETHUSD",1755384600861,0.002,4435.5,4435.4,19.76424562]
["bitfinex","ETHUSD",1755384601481,0.002,4435.5,4435.4,15.88195679]
["bitfinex","ETHUSD",1755384603730,0.002,4435.5,4435.4,14.86234679]
["bitfinex","ETHUSD",1755384604425,0.002,4435.5,4435.4,15.33804679]
["bitfinex","ETHUSD",1755384604918,0.002,4435.5,4435.4,14.86234679]
["bitfinex","ETHUSD",1755384605709,0.002,4435.5,4435.4,15.33804679]
["bitfinex","ETHUSD",1755384606825,0.002,4435.5,4435.4,11.45575796]
["bitfinex","ETHUSD",1755384608329,0.002,4435.5,4435.4,10.98005796]
["bitfinex","ETHUSD",1755384608897,0.002,4435.5,4435.4,11.46145796]
["bitfinex","ETHUSD",1755384609298,0.002,4435.5,4435.4,10.98005796]
["bitfinex","ETHUSD",1755384610725,0.4501,4435.5,4435.4,10.98005796]
["bitfinex","ETHUSD",1755384611335,0.002,4435.5,4435.4,10.98005796]
["bitfinex","ETHUSD",1755384611710,0.002,4435.5,4435.4,11.46145796]
["bitfinex","ETHUSD",1755384613735,0.002,4435.5,4435.4,10.98005796]
["bitfinex","ETHUSD",1755384616854,0.002,4435.5,4435.4,11.46145796]
["bitfinex","ETHUSD",1755384623979,0.002,4435.5,4435.4,15.63921471]
["bitfinex","ETHUSD",1755384624121,0.002,4435.8,4435.7,5.8044356]
["bitfinex","ETHUSD",1755384624317,0.002,4435.8,4435.7,11.53569964]
["bitfinex","ETHUSD",1755384624525,0.002,4435.8,4435.7,12.46179964]
["bitfinex","ETHUSD",1755384625452,0.002,4435.8,4435.7,16.67679952]
["bitfinex","ETHUSD",1755384625622,0.002,4436.0,4435.7,16.67679952]
["bitfinex","ETHUSD",1755384625623,0.002,4436.0,4435.9,10.4634907]
["bitfinex","ETHUSD",1755384625823,0.002,4436.0,4435.9,13.8774907]
["bitfinex","ETHUSD",1755384626022,0.002,4436.0,4435.9,17.00805474]
["bitfinex","ETHUSD",1755384626553,0.002,4436.0,4435.9,17.09835074]
["bitfinex","ETHUSD",1755384626744,0.002,4436.0,4435.9,16.31939546]
["bitfinex","ETHUSD",1755384628614,1e-08,4436.0,4435.9,17.0952047]
["bitfinex","ETHUSD",1755384630220,1e-08,4436.0,4435.9,13.6812047]
["bitfinex","ETHUSD",1755384630436,1e-08,4436.0,4435.9,17.0942047]
["bitfinex","ETHUSD",1755384630634,1e-08,4436.0,4435.9,9.02519399]
["bitfinex","ETHUSD",1755384630960,1e-08,4436.0,4435.9,17.0942047]
["bitfinex","ETHUSD",1755384631380,1e-08,4436.0,4435.9,21.30920458]
["bitfinex","ETHUSD",1755384634500,1e-08,4436.6,4436.3,2.25413069]
["bitfinex","ETHUSD",1755384634701,1e-08,4436.6,4436.3,15.11068258]
["bitfinex","ETHUSD",1755384634880,1e-08,4436.6,4436.3,12.71404128]
["bitfinex","ETHUSD",1755384635068,1e-08,4436.6,4436.3,16.12704128]
["bitfinex","ETHUSD",1755384635853,1e-08,4436.9,4436.8,2.80387666]
["bitfinex","ETHUSD",1755384636052,1e-08,4436.9,4436.8,14.54647009]
["bitfinex","ETHUSD",1755384636288,1e-08,4436.9,4436.8,15.47257009]
["bitfinex","ETHUSD",1755384646982,1e-08,4437.0,4436.9,2.80382586]
["bitfinex","ETHUSD",1755384647184,1e-08,4437.0,4436.9,8.61473111]
["bitfinex","ETHUSD",1755384647383,1e-08,4437.0,4436.9,8.59219286]
["bitfinex","ETHUSD",1755384647683,1e-08,4437.0,4436.9,8.68245986]
["bitfinex","ETHUSD",1755384648195,1e-08,4437.4,4437.3,3.55]
["bitfinex","ETHUSD",1755384648376,1e-08,4437.4,4437.3,12.38871428]
["bitfinex","ETHUSD",1755384648567,1e-08,4437.4,4437.3,14.61980075]
["bitfinex","ETHUSD",1755384648765,1e-08,4437.4,4437.3,15.57150075]
["bitfinex","ETHUSD",1755384649065,1e-08,4437.4,4437.3,14.61980075]
["bitfinex","ETHUSD",1755384649499,0.46540001,4437.4,4437.3,14.61980075]
["bitfinex","ETHUSD",1755384650065,0.46540001,4437.4,4437.3,11.20780075]
["bitfinex","ETHUSD",1755384650309,0.46540001,4437.4,4437.3,6.32842269]
["bitfinex","ETHUSD",1755384650601,0.46540001,4437.4,4437.3,5.77842269]
["bitfinex","ETHUSD",1755384651060,1e-08,4437.4,4437.3,6.32842269]
["bitfinex","ETHUSD",1755384651909,0.46540001,4437.4,4437.3,6.32842269]
["bitfinex","ETHUSD",1755384654118,0.46540001,4437.4,4437.3,10.54342256]
["bitfinex","ETHUSD",1755384654313,0.46540001,4437.4,4437.3,12.38381324]
["bitfinex","ETHUSD",1755384656519,1e-08,4437.4,4437.3,12.38381324]
["bitfinex","ETHUSD",1755384657524,0.46540001,4437.4,4437.3,12.38381324]
["bitfinex","ETHUSD",1755384657723,0.46540001,4437.4,4437.3,10.54342256]
["bitfinex","ETHUSD",1755384658525,0.46540001,4437.4,4437.3,4.32779987]
["bitfinex","ETHUSD",1755384658680,0.58220001,4437.4,4437.3,7.62599987]
["bitfinex","ETHUSD",1755384659300,0.58220001,4437.4,4437.3,3.411]
["bitfinex","ETHUSD",1755384659822,0.46540001,4437.4,4437.3,3.411]
["bitfinex","ETHUSD",1755384660879,0.58220001,4437.4,4437.1,4.21499987]
["bitfinex","ETHUSD",1755384661104,0.1168,4437.3,4437.2,3.411]
["bitfinex","ETHUSD",1755384661318,0.5822,4437.3,4437.2,3.411]
["bitfinex","ETHUSD",1755384662410,2.25377507,4437.0,4436.9,0.1128]
["bitfinex","ETHUSD",1755384662611,0.5822,4437.0,4436.9,3.411]
["bitfinex","ETHUSD",1755384663324,2.83597507,4437.0,4436.9,3.411]
["bitfinex","ETHUSD",1755384663920,2.25382586,4436.9,4436.8,0.001]
["bitfinex","ETHUSD",1755384664120,2.94882586,4436.9,4436.8,3.413]
["bitfinex","ETHUSD",1755384669423,2.83202586,4436.9,4436.8,3.413]
["bitfinex","ETHUSD",1755384669935,2.94882586,4436.9,4436.8,3.413]
["bitfinex","ETHUSD",1755384670431,2.83202586,4436.9,4436.8,3.413]
["bitfinex","ETHUSD",1755384677758,0.1128,4436.9,4436.8,3.413]
["bitfinex","ETHUSD",1755384677934,0.1128,4436.9,4436.8,3.8758]
["bitfinex","ETHUSD",1755384679459,0.1128,4436.9,4436.8,8.53059987]
["bitfinex","ETHUSD",1755384679660,0.1128,4437.1,4437.0,2.25377507]
["bitfinex","ETHUSD",1755384679824,0.1128,4437.1,4437.0,3.15637507]
["bitfinex","ETHUSD",1755384680734,0.1128,4437.1,4437.0,7.37137494]
["bitfinex","ETHUSD",1755384680934,1e-08,4437.4,4437.3,2.80362269]
["bitfinex","ETHUSD",1755384681153,1e-08,4437.4,4437.3,6.32842269]
["bitfinex","ETHUSD",1755384681369,1e-08,4437.4,4437.3,8.51073482]
["bitfinex","ETHUSD",1755384684077,1e-08,4437.4,4437.3,5.09873482]
["bitfinex","ETHUSD",1755384684276,1e-08,4437.4,4437.3,8.51073482]
["bitfinex","ETHUSD",1755384684444,1e-08,4437.4,4437.3,8.07093482]
["bitfinex","ETHUSD",1755384684846,1e-08,4437.4,4437.3,2.36642269]
["bitfinex","ETHUSD",1755384685067,1e-08,4437.4,4437.3,6.12842269]
["bitfinex","ETHUSD",1755384685266,1e-08,4437.4,4437.3,3.8748]
["bitfinex","ETHUSD",1755384685576,1e-08,4437.4,4437.3,6.56822269]
["bitfinex","ETHUSD",1755384686178,1e-08,4437.4,4437.3,6.12842269]
["bitfinex","ETHUSD",1755384686584,1e-08,4437.4,4437.3,6.43411333]
["bitfinex","ETHUSD",1755384687552,1e-08,4437.4,4437.3,10.6491132]
["bitfinex","ETHUSD",1755384688877,1e-08,4437.4,4437.3,11.6389132]
["bitfinex","ETHUSD",1755384689084,1e-08,4437.4,4437.3,11.7517132]
["bitfinex","ETHUSD",1755384689680,1e-08,4437.4,4437.3,14.7517132]
["bitfinex","ETHUSD",1755384693311,1e-08,4437.4,4437.3,19.40772391]
["bitfinex","ETHUSD",1755384696613,0.002,4437.8,4437.7,8.20601071]
["bitfinex","ETHUSD",1755384696940,0.002,4437.8,4437.7,13.0844588]
["bitfinex","ETHUSD",1755384697241,0.002,4437.8,4437.7,14.1147588]
["bitfinex","ETHUSD",1755384697812,0.002,4437.8,4437.7,16.36817836]
["bitfinex","ETHUSD",1755384698118,0.002,4437.8,4437.7,12.95717836]
["bitfinex","ETHUSD",1755384698317,0.002,4437.8,4437.7,16.36817836]
["bitfinex","ETHUSD",1755384698832,0.002,4437.8,4437.7,12.95717836]
["bitfinex","ETHUSD",1755384699147,0.002,4437.8,4437.7,16.36817836]
["bitfinex","ETHUSD",1755384701618,0.002,4437.8,4437.7,12.95717836]
["bitfinex","ETHUSD",1755384701815,0.002,4437.8,4437.7,16.36717836]
["bitfinex","ETHUSD",1755384702345,0.002,4437.8,4437.7,20.58217822]
["bitfinex","ETHUSD",1755384708457,0.002,4437.9,4437.8,2.80336878]
["bitfinex","ETHUSD",1755384708658,0.002,4437.9,4437.8,5.92533282]
["bitfinex","ETHUSD",1755384709027,0.002,4437.9,4437.8,10.14033268]
["bitfinex","ETHUSD",1755384709850,0.002,4437.9,4437.8,13.14033268]
["bitfinex","ETHUSD",1755384710636,0.002,4437.9,4437.8,16.55033268]
["bitfinex","ETHUSD",1755384710840,0.002,4437.9,4437.8,21.20634339]
["bitfinex","ETHUSD",1755384711271,1e-08,4437.9,4437.8,16.99134353]
["bitfinex","ETHUSD",1755384711489,0.002,4438.7,4438.3,3.55]
["bitfinex","ETHUSD",1755384711663,0.002,4438.7,4438.6,7.45897335]
["bitfinex","ETHUSD",1755384711862,0.002,4438.7,4438.6,10.98177335]
["bitfinex","ETHUSD",1755384712067,0.002,4438.7,4438.6,11.45957335]
["bitfinex","ETHUSD",1755384712369,0.002,4438.7,4438.6,6.32576264]
["bitfinex","ETHUSD",1755384714502,0.002,4438.7,4438.6,2.91576264]
["bitfinex","ETHUSD",1755384714792,0.002,4438.7,4438.6,6.69130502]
["bitfinex","ETHUSD",1755384716996,0.002,4438.7,4438.6,10.90630488]
["bitfinex","ETHUSD",1755384720703,0.002,4438.7,4438.6,11.38410488]
["bitfinex","ETHUSD",1755384721102,0.002,4438.7,4438.6,16.04011559]
["bitfinex","ETHUSD",1755384721265,0.04,4439.4,4438.8,2.25286113]
["bitfinex","ETHUSD",1755384721475,0.04,4439.4,4439.3,2.36540739]
["bitfinex","ETHUSD",1755384721679,0.04,4439.4,4439.3,5.77440739]
["bitfinex","ETHUSD",1755384721880,0.04,4439.4,4439.3,6.25220739]
["bitfinex","ETHUSD",1755384722412,0.04,4439.4,4439.3,5.77440739]
["bitfinex","ETHUSD",1755384722720,0.04,4439.4,4439.3,7.99701757]
["bitfinex","ETHUSD",1755384723308,0.04,4439.4,4439.3,7.51921757]
["bitfinex","ETHUSD",1755384724122,0.04,4439.4,4439.3,7.99701757]
["bitfinex","ETHUSD",1755384725487,0.04,4439.4,4439.3,8.43671757]
["bitfinex","ETHUSD",1755384726628,0.04,4439.4,4439.3,7.99701757]
["bitfinex","ETHUSD",1755384727528,0.04,4439.4,4439.3,12.21201743]
["bitfinex","ETHUSD",1755384727701,0.04,4439.4,4439.3,11.73421743]
["bitfinex","ETHUSD",1755384729524,0.04,4439.4,4439.3,8.32521743]
["bitfinex","ETHUSD",1755384729728,0.4768,4439.4,4439.3,10.53940725]
["bitfinex","ETHUSD",1755384730320,0.4768,4439.4,4439.3,0.1128]
["bitfinex","ETHUSD",1755384730628,0.7064,4439.4,4439.3,3.409]
["bitfinex","ETHUSD",1755384730812,0.5896,4439.4,4439.3,3.409]
["bitfinex","ETHUSD",1755384731905,0.1528,4439.4,4438.7,4.32779986]
["bitfinex","ETHUSD",1755384732111,0.4368,4439.3,4439.0,2.25273889]
["bitfinex","ETHUSD",1755384732500,0.4368,4439.3,4439.1,3.412]
["bitfinex","ETHUSD",1755384733035,0.4368,4439.3,4438.7,0.1128]
["bitfinex","ETHUSD",1755384733036,0.1168,4439.2,4438.7,0.1128]
["bitfinex","ETHUSD",1755384733328,0.6664,4439.1,4438.8,3.412]
["bitfinex","ETHUSD",1755384733540,0.4368,4439.0,4438.8,3.412]
["bitfinex","ETHUSD",1755384733739,0.1128,4439.1,4438.8,2.25286111]
["bitfinex","ETHUSD",1755384733906,0.1128,4439.1,4438.9,3.412]
["bitfinex","ETHUSD",1755384734100,0.4368,4439.0,4438.9,3.412]
["bitfinex","ETHUSD",1755384734494,0.1128,4439.1,4438.9,3.412]
["bitfinex","ETHUSD",1755384734700,0.1528,4439.4,4439.2,2.25264234]
["bitfinex","ETHUSD",1755384734897,0.04,4439.4,4439.3,5.66460739]
["bitfinex","ETHUSD",1755384736499,0.04,4439.4,4439.3,3.412]
["bitfinex","ETHUSD",1755384736909,0.4768,4439.4,4439.0,0.1128]
["bitfinex","ETHUSD",1755384737109,0.4368,4439.3,4439.1,3.412]
["bitfinex","ETHUSD",1755384738412,0.4368,4439.2,4438.1,4.21499986]
["bitfinex","ETHUSD",1755384738600,0.4368,4439.2,4438.4,2.25302139]
["bitfinex","ETHUSD",1755384738601,0.1128,4438.8,4438.4,2.25302139]
["bitfinex","ETHUSD",1755384738801,0.4368,4438.7,4438.5,3.414]
["bitfinex","ETHUSD",1755384739005,0.4368,4438.6,4438.5,3.414]
["bitfinex","ETHUSD",1755384739205,0.4368,4438.6,4438.5,5.6670134]
["bitfinex","ETHUSD",1755384739414,0.1128,4438.8,4438.5,3.414]
["bitfinex","ETHUSD",1755384739625,0.1128,4439.1,4438.8,2.25285218]
["bitfinex","ETHUSD",1755384739827,0.1128,4439.1,4438.9,3.415]
["bitfinex","ETHUSD",1755384745958,0.1128,4439.3,4439.0,0.4794]
["bitfinex","ETHUSD",1755384746258,0.1128,4439.3,4439.1,8.10839986]
["bitfinex","ETHUSD",1755384746661,0.1128,4439.3,4439.1,7.62899986]
["bitfinex","ETHUSD",1755384747157,0.1128,4439.3,4439.2,0.4794]
["bitfinex","ETHUSD",1755384747467,0.042,4439.4,4439.2,3.19554498]
["bitfinex","ETHUSD",1755384747623,0.042,4439.4,4439.3,3.414]
["bitfinex","ETHUSD",1755384747828,0.042,4439.4,4439.3,7.99400099]
["bitfinex","ETHUSD",1755384748022,0.042,4439.4,4439.3,7.05110099]
["bitfinex","ETHUSD",1755384748252,0.042,4439.4,4439.3,7.53050099]
["bitfinex","ETHUSD",1755384748461,0.042,4439.4,4439.3,8.10680099]
["bitfinex","ETHUSD",1755384749859,0.042,4439.4,4439.3,12.32180085]
["bitfinex","ETHUSD",1755384750866,0.042,4439.4,4439.3,11.85830085]
["bitfinex","ETHUSD",1755384751892,0.042,4439.4,4439.3,11.37890085]
["bitfinex","ETHUSD",1755384752185,0.042,4439.4,4439.3,11.85830085]
["bitfinex","ETHUSD",1755384752689,0.042,4439.4,4439.3,12.32180085]
["bitfinex","ETHUSD",1755384754391,0.042,4439.4,4439.3,11.85830085]
["bitfinex","ETHUSD",1755384757601,0.042,4439.4,4439.3,12.29760085]
["bitfinex","ETHUSD",1755384758800,0.042,4439.4,4439.3,11.85830085]
["bitfinex","ETHUSD",1755384759708,0.042,4439.4,4439.3,5.71229346]
["bitfinex","ETHUSD",1755384759913,0.042,4439.4,4439.3,8.28879986]
["bitfinex","ETHUSD",1755384760108,0.042,4439.4,4439.3,4.87779986]
["bitfinex","ETHUSD",1755384760309,0.042,4439.4,4439.3,3.5238]
["bitfinex","ETHUSD",1755384760310,2.73335665,4439.4,4439.3,3.5238]
["bitfinex","ETHUSD",1755384760480,0.4808,4439.4,4439.3,3.5238]
["bitfinex","ETHUSD",1755384760680,0.4808,4439.4,4439.3,3.411]
["bitfinex","ETHUSD",1755384760880,0.5936,4439.4,4439.3,3.411]
["bitfinex","ETHUSD",1755384762380,2.84615665,4439.4,4439.3,3.411]
["bitfinex","ETHUSD",1755384764222,2.98558714,4439.4,4439.3,3.411]
["bitfinex","ETHUSD",1755384764391,2.96295665,4439.4,4439.3,3.411]
["bitfinex","ETHUSD",1755384764592,2.84615665,4439.4,4439.3,3.411]
["bitfinex","ETHUSD",1755384766019,2.84615665,4439.4,4438.6,4.21599986]
["bitfinex","ETHUSD",1755384766219,0.4388,4439.3,4438.7,3.412]
["bitfinex","ETHUSD",1755384766726,0.4388,4439.3,4438.8,3.412]
["bitfinex","ETHUSD",1755384766925,2.29456833,4439.4,4438.8,3.412]
["bitfinex","ETHUSD",1755384767120,0.042,4439.4,4438.9,2.2528053]
["bitfinex","ETHUSD",1755384767457,0.1128,4439.1,4439.0,0.9388]
["bitfinex","ETHUSD",1755384768728,0.1128,4439.1,4439.0,0.4995]
["bitfinex","ETHUSD",1755384769431,0.1128,4439.1,4438.8,3.412]
["bitfinex","ETHUSD",1755384769762,0.1128,4439.1,4438.6,0.001]
["bitfinex","ETHUSD",1755384770050,0.4388,4439.0,4438.7,3.413]
["bitfinex","ETHUSD",1755384772363,0.1128,4439.1,4438.7,3.413]
["bitfinex","ETHUSD",1755384774472,0.1128,4439.1,4438.7,3.9125]
["bitfinex","ETHUSD",1755384774677,0.5516,4439.1,4438.7,3.9125]
["bitfinex","ETHUSD",1755384775474,0.46143049,4439.0,4438.6,0.001]
["bitfinex","ETHUSD",1755384775644,0.1128,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1755384775849,0.1128,4438.7,4438.6,3.412]
["bitfinex","ETHUSD",1755384776172,0.5516,4438.7,4438.6,3.412]
["bitfinex","ETHUSD",1755384776538,2.82714237,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1755384776872,2.82714237,4438.7,4438.6,3.413]
["bitfinex","ETHUSD",1755384777174,2.94394237,4438.7,4438.6,3.413]
["bitfinex","ETHUSD",1755384777372,2.82714237,4438.7,4438.6,3.413]
["bitfinex","ETHUSD",1755384777970,2.80451188,4438.7,4438.6,3.413]
["bitfinex","ETHUSD",1755384779945,0.1128,4438.7,4438.6,3.413]
["bitfinex","ETHUSD",1755384780145,0.1128,4438.7,4438.6,3.9125]
["bitfinex","ETHUSD",1755384780474,2.36571188,4438.7,4438.6,3.9125]
["bitfinex","ETHUSD",1755384780637,2.80451188,4438.7,4438.6,3.413]
["bitfinex","ETHUSD",1755384781375,2.36571188,4438.7,4438.6,3.413]
["bitfinex","ETHUSD",1755384782486,2.80451188,4438.7,4438.6,3.413]
["bitfinex","ETHUSD",1755384785288,2.36571188,4438.7,4438.6,3.413]
["bitfinex","ETHUSD",1755384787089,2.81571188,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1755384788195,5.83834237,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1755384788359,6.6283827,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1755384789676,6.5115827,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1755384791898,6.5135827,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1755384792700,6.6303827,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1755384793701,6.5135827,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1755384794366,9.9265827,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1755384795576,9.92642042,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1755384796108,6.06342042,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1755384796290,5.85292339,4438.7,4438.6,0.4693]
["bitfinex","ETHUSD",1755384796694,5.85292339,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1755384798074,0.60001151,4438.7,4438.6,0.9129]
["bitfinex","ETHUSD",1755384798301,0.1148,4438.7,4438.6,0.9129]
["bitfinex","ETHUSD",1755384802437,0.1148,4438.7,4438.6,0.4693]
["bitfinex","ETHUSD",1755384803022,2.36771188,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1755384803524,6.30265713,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1755384805308,5.85265713,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1755384809153,10.50866784,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1755384809318,11.16951421,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1755384809755,6.5135035,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1755384811863,6.0635035,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1755384812256,6.06351273,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1755384813542,5.85265713,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1755384816072,14.14053077,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1755384816235,14.71705956,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1755384816639,14.83385956,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1755384817182,14.71705956,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1755384817594,14.83385956,4438.7,4438.6,0.001]
["bitfinex","ETHUSD",1755384818470,2.25311493,4438.3,4438.2,0.001]
["bitfinex","ETHUSD",1755384818675,14.16136431,4438.3,4438.2,0.001]
["bitfinex","ETHUSD",1755384818846,14.13873382,4438.3,4438.2,0.001]
["bitfinex","ETHUSD",1755384819204,14.57383382,4438.3,4438.2,0.001]
["bitfinex","ETHUSD",1755384819408,14.70035012,4438.3,4438.2,0.001]
["bitfinex","ETHUSD",1755384819703,14.70035012,4438.3,4438.2,1e-08]
["bitfinex","ETHUSD",1755384819890,9.60923941,4438.3,4438.2,1e-08]
["bitfinex","ETHUSD",1755384820089,9.69954541,4438.3,4438.2,1e-08]
["bitfinex","ETHUSD",1755384821193,10.13464541,4438.3,4438.2,1e-08]
["bitfinex","ETHUSD",1755384821561,10.13450786,4438.3,4438.2,1e-08]
["bitfinex","ETHUSD",1755384822098,9.69940786,4438.3,4438.2,1e-08]
["bitfinex","ETHUSD",1755384822319,10.13450786,4438.3,4438.2,1e-08]
["bitfinex","ETHUSD",1755384824494,9.92373181,4438.3,4438.2,1e-08]
["bitfinex","ETHUSD",1755384824667,10.13435346,4438.3,4438.2,1e-08]
["bitfinex","ETHUSD",1755384825289,10.13432189,4438.3,4438.2,1e-08]
["bitfinex","ETHUSD",1755384825605,10.13432189,4438.3,4437.8,0.001]
["bitfinex","ETHUSD",1755384825606,2.25331801,4437.9,4437.8,1e-08]
["bitfinex","ETHUSD",1755384825766,11.17796017,4437.9,4437.8,1e-08]
["bitfinex","ETHUSD",1755384825964,14.70322968,4437.9,4437.8,1e-08]
["bitfinex","ETHUSD",1755384827383,14.70322968,4437.9,4437.7,0.001]
["bitfinex","ETHUSD",1755384827384,5.25336878,4437.8,4437.7,1e-08]
["bitfinex","ETHUSD",1755384827580,6.07536974,4437.8,4437.7,1e-08]
["bitfinex","ETHUSD",1755384827870,2.25357191,4437.4,4437.3,1e-08]
["bitfinex","ETHUSD",1755384828092,14.03017628,4437.4,4437.3,1e-08]
["bitfinex","ETHUSD",1755384828400,5.25362269,4437.3,4437.2,1e-08]
["bitfinex","ETHUSD",1755384828569,6.38431635,4437.3,4437.2,1e-08]
["bitfinex","ETHUSD",1755384828769,6.51060261,4437.3,4437.2,1e-08]
["bitfinex","ETHUSD",1755384829193,6.38431635,4437.3,4437.2,1e-08]
["bitfinex","ETHUSD",1755384829401,6.47464635,4437.3,4437.2,1e-08]
["bitfinex","ETHUSD",1755384830376,6.03954635,4437.3,4437.2,1e-08]
["bitfinex","ETHUSD",1755384830577,6.71766522,4437.3,4437.2,1e-08]
["bitfinex","ETHUSD",1755384831740,2.25397827,4436.6,4436.5,0.001]
["bitfinex","ETHUSD",1755384831917,8.89262668,4436.6,4436.5,0.001]
["bitfinex","ETHUSD",1755384832090,9.37757193,4436.6,4436.5,0.9671]
["bitfinex","ETHUSD",1755384832296,9.37757193,4436.6,4436.5,0.4987]
["bitfinex","ETHUSD",1755384832496,9.46791093,4436.6,4436.5,0.4987]
["bitfinex","ETHUSD",1755384832904,9.90301093,4436.6,4436.5,0.001]
["bitfinex","ETHUSD",1755384833525,9.90257644,4436.6,4436.5,0.001]
["bitfinex","ETHUSD",1755384834125,9.46747644,4436.6,4436.5,0.001]
["bitfinex","ETHUSD",1755384834632,9.25726252,4436.6,4436.5,0.9671]
["bitfinex","ETHUSD",1755384834925,9.25826252,4436.6,4436.5,0.9671]
["bitfinex","ETHUSD",1755384835128,6.25826252,4436.6,4436.5,0.9671]
["bitfinex","ETHUSD",1755384835519,9.25826252,4436.6,4436.5,0.9671]
["bitfinex","ETHUSD",1755384836509,8.77331727,4436.6,4436.5,0.9671]
["bitfinex","ETHUSD",1755384837226,5.34431727,4436.6,4436.5,0.9671]
["bitfinex","ETHUSD",1755384838030,10.39405817,4436.6,4436.5,0.001]
["bitfinex","ETHUSD",1755384838997,10.39405817,4436.6,4436.5,0.4987]
["bitfinex","ETHUSD",1755384840045,10.39405817,4436.6,4436.5,0.9671]
["bitfinex","ETHUSD",1755384840225,13.82205817,4436.6,4436.5,0.9671]
["bitfinex","ETHUSD",1755384841749,13.93485817,4436.6,4436.5,0.9671]
["bitfinex","ETHUSD",1755384844132,13.93485817,4436.6,4436.5,0.001]
["bitfinex","ETHUSD",1755384846676,13.93285817,4436.6,4436.5,0.001]
["bitfinex","ETHUSD",1755384847327,14.36085817,4436.6,4436.5,0.001]
["bitfinex","ETHUSD",1755384847524,14.45119217,4436.6,4436.5,0.001]
["bitfinex","ETHUSD",1755384847721,14.77929963,4436.6,4436.5,0.001]
["bitfinex","ETHUSD",1755384847925,14.9056277,4436.6,4436.5,0.001]
["bitfinex","ETHUSD",1755384850176,14.69509019,4436.6,4436.5,0.001]
["bitfinex","ETHUSD",1755384850329,14.905835,4436.6,4436.5,0.001]
["bitfinex","ETHUSD",1755384851030,14.477835,4436.6,4436.5,0.001]
["bitfinex","ETHUSD",1755384853057,14.26716445,4436.6,4436.5,0.4939]
["bitfinex","ETHUSD",1755384853370,14.47807638,4436.6,4436.5,0.4939]
["bitfinex","ETHUSD",1755384853531,14.90607638,4436.6,4436.5,0.001]
["bitfinex","ETHUSD",1755384857331,14.47807638,4436.6,4436.5,0.001]
["bitfinex","ETHUSD",1755384858554,14.47807638,4436.6,4436.5,0.4939]
["bitfinex","ETHUSD",1755384858930,14.47843191,4436.6,4436.5,0.4939]
["bitfinex","ETHUSD",1755384860426,14.47843191,4436.6,4436.5,0.9316]
["bitfinex","ETHUSD",1755384860858,14.47843191,4436.6,4436.5,0.4939]
["bitfinex","ETHUSD",1755384861162,14.47643191,4436.6,4436.5,0.9316]
["bitfinex","ETHUSD",1755384862964,11.05243191,4436.6,4436.5,0.9316]
["bitfinex","ETHUSD",1755384863634,10.96209791,4436.6,4436.5,0.9316]
["bitfinex","ETHUSD",1755384864163,3.3060872,4436.6,4436.5,0.9316]
["bitfinex","ETHUSD",1755384864368,6.3060872,4436.6,4436.5,0.9316]
["bitfinex","ETHUSD",1755384864569,3.17959416,4436.6,4436.5,0.9316]
["bitfinex","ETHUSD",1755384864947,3.17961481,4436.6,4436.5,0.9316]
["bitfinex","ETHUSD",1755384869472,10.83562552,4436.6,4436.5,0.9316]
["bitfinex","ETHUSD",1755384870671,10.83557766,4436.6,4436.5,0.9316]
["bitfinex","ETHUSD",1755384873662,10.83555055,4436.6,4436.5,0.9316]
["bitfinex","ETHUSD",1755384878759,10.83555055,4436.6,4436.5,0.4939]
["bitfinex","ETHUSD",1755384879359,10.62442812,4436.6,4436.5,0.4939]
["bitfinex","ETHUSD",1755384879578,10.83552324,4436.6,4436.5,0.4939]
["bitfinex","ETHUSD",1755384882199,10.83552324,4436.6,4436.5,0.001]
["bitfinex","ETHUSD",1755384882565,10.83554773,4436.6,4436.5,0.001]
["bitfinex","ETHUSD",1755384883320,10.83554773,4436.6,4436.5,0.4937]
["bitfinex","ETHUSD",1755384884233,10.83554773,4436.6,4436.5,0.9562]
["bitfinex","ETHUSD",1755384885106,10.62442812,4436.6,4436.5,0.9562]
["bitfinex","ETHUSD",1755384885310,10.83556407,4436.6,4436.5,0.9562]
["bitfinex","ETHUSD",1755384886025,10.62442812,4436.6,4436.5,0.9562]
["bitfinex","ETHUSD",1755384886523,10.83557475,4436.6,4436.5,0.9562]
["bitfinex","ETHUSD",1755384889203,6.17956404,4436.6,4436.5,0.9562]
["bitfinex","ETHUSD",1755384894226,6.3909509,4436.6,4436.5,0.9562]
["bitfinex","ETHUSD",1755384894433,6.39094836,4436.6,4436.5,0.9562]
["bitfinex","ETHUSD",1755384895089,6.17956404,4436.6,4436.5,0.9562]
["bitfinex","ETHUSD",1755384895528,6.39094484,4436.6,4436.5,0.9562]
["bitfinex","ETHUSD",1755384896931,6.17956404,4436.6,4436.5,0.9562]
["bitfinex","ETHUSD",1755384897131,6.39094312,4436.6,4436.5,0.9562]
["bitfinex","ETHUSD",1755384898335,6.39094312,4436.6,4436.5,0.4937]
["bitfinex","ETHUSD",1755384898636,6.39094312,4436.6,4436.5,0.001]
["bitfinex","ETHUSD",1755384898838,11.04695383,4436.6,4436.5,0.001]
["bitfinex","ETHUSD",1755384899000,10.93415383,4436.6,4436.5,0.001]
["bitfinex","ETHUSD",1755384902145,10.9344096,4436.6,4436.5,0.001]
["bitfinex","ETHUSD",1755384903802,10.93739533,4436.6,4436.5,0.001]
["bitfinex","ETHUSD",1755384905731,10.51461385,4436.6,4436.5,0.001]
["bitfinex","ETHUSD",1755384905940,10.93741347,4436.6,4436.5,0.001]
["bitfinex","ETHUSD",1755384907048,10.93741347,4436.6,4436.5,0.9235]
["bitfinex","ETHUSD",1755384909249,11.05021347,4436.6,4436.5,0.9235]
["bitfinex","ETHUSD",1755384910117,11.05021347,4436.6,4436.5,0.4925]
["bitfinex","ETHUSD",1755384910714,11.05021347,4436.6,4436.5,0.9235]
["bitfinex","ETHUSD",1755384912155,11.05021347,4436.6,4436.5,0.4925]
["bitfinex","ETHUSD",1755384913555,10.83881366,4436.6,4436.5,0.4925]
["bitfinex","ETHUSD",1755384914054,10.83887046,4436.6,4436.5,0.4925]
["bitfinex","ETHUSD",1755384916733,10.06654215,4436.6,4436.5,0.4925]
["bitfinex","ETHUSD",1755384916927,9.85508554,4436.6,4436.5,0.4925]
["bitfinex","ETHUSD",1755384917160,10.06654322,4436.6,4436.5,0.4925]
["bitfinex","ETHUSD",1755384917450,10.06654555,4436.6,4436.5,0.4925]
["bitfinex","ETHUSD",1755384925172,10.06654555,4436.6,4436.5,0.001]
["bitfinex","ETHUSD",1755384925876,10.06653933,4436.6,4436.5,0.001]
["bitfinex","ETHUSD",1755384926073,10.06653933,4436.6,4436.5,0.4925]
["bitfinex","ETHUSD",1755384929276,10.27798266,4436.6,4436.5,0.4925]
["bitfinex","ETHUSD",1755384936272,0.81130871,4436.6,4436.5,0.9235]
["bitfinex","ETHUSD",1755384936473,0.1128,4436.6,4436.5,0.9235]
["bitfinex","ETHUSD",1755384936787,0.1128,4436.6,4436.5,3.49548766]
["bitfinex","ETHUSD",1755384938369,0.1128,4436.6,4436.5,6.91048766]
["bitfinex","ETHUSD",1755384938691,0.1128,4436.6,4436.5,4.65645859]
["bitfinex","ETHUSD",1755384938887,0.1128,4436.6,4436.5,6.91048766]
["bitfinex","ETHUSD",1755384939088,0.1128,4436.6,4436.5,3.416]
["bitfinex","ETHUSD",1755384939258,0.1128,4436.6,4436.5,3.8734]
["bitfinex","ETHUSD",1755384941257,0.1128,4436.6,4436.5,4.3046]
["bitfinex","ETHUSD",1755384942893,0.1128,4436.6,4436.5,3.416]
["bitfinex","ETHUSD",1755384943112,0.1128,4436.6,4436.5,0.001]
["bitfinex","ETHUSD",1755384943280,0.5838,4436.6,4436.5,3.415]
["bitfinex","ETHUSD",1755384943479,0.1128,4436.6,4436.5,3.415]
["bitfinex","ETHUSD",1755384943679,3.9964824,4436.6,4436.5,3.415]
["bitfinex","ETHUSD",1755384943876,0.1128,4436.6,4436.5,3.415]
["bitfinex","ETHUSD",1755384944182,0.1128,4436.6,4436.5,4.3036]
["bitfinex","ETHUSD",1755384946707,0.1128,4436.6,4436.5,3.8724]
["bitfinex","ETHUSD",1755384947208,0.1128,4436.6,4436.5,4.3036]
["bitfinex","ETHUSD",1755384948071,0.1128,4436.6,4436.5,3.8724]
["bitfinex","ETHUSD",1755384948571,0.1128,4436.6,4436.5,3.415]
["bitfinex","ETHUSD",1755384950108,0.1128,4436.6,4436.5,3.8724]
["bitfinex","ETHUSD",1755384950307,0.1128,4436.6,4436.5,0.4584]
["bitfinex","ETHUSD",1755384950609,0.1128,4436.6,4436.5,3.8724]
["bitfinex","ETHUSD",1755384951214,0.1128,4436.6,4436.5,0.4584]
["bitfinex","ETHUSD",1755384951373,0.1128,4436.6,4436.5,3.8724]
["bitfinex","ETHUSD",1755384952100,0.1128,4436.6,4436.5,0.4584]
["bitfinex","ETHUSD",1755384952298,0.1128,4436.6,4436.5,3.8724]
["bitfinex","ETHUSD",1755384953313,0.1128,4436.6,4436.5,0.4584]
["bitfinex","ETHUSD",1755384953515,0.1128,4436.6,4436.5,3.8724]
["bitfinex","ETHUSD",1755384954976,0.1128,4436.6,4436.5,0.8896]
["bitfinex","ETHUSD",1755384955174,0.1128,4436.6,4436.5,4.3036]
["bitfinex","ETHUSD",1755384957314,0.1128,4436.6,4436.5,7.63509565]
["bitfinex","ETHUSD",1755384957985,0.002,4436.8,4436.7,2.25392746]
["bitfinex","ETHUSD",1755384958202,0.002,4436.8,4436.7,5.66792746]
["bitfinex","ETHUSD",1755384958406,0.002,4436.8,4436.7,6.55652746]
["bitfinex","ETHUSD",1755384961843,0.002,4436.8,4436.7,6.12532746]
["bitfinex","ETHUSD",1755384963248,0.002,4436.8,4436.7,6.55652746]
["bitfinex","ETHUSD",1755384974021,0.002,4436.8,4436.7,4.3026]
["bitfinex","ETHUSD",1755384982944,0.002,4436.8,4436.7,6.55652746]
["bitfinex","ETHUSD",1755384983784,0.002,4436.8,4436.7,4.3026]
["bitfinex","ETHUSD",1755384986784,0.002,4436.8,4436.7,6.55652746]
["bitfinex","ETHUSD",1755384993294,0.002,4436.8,4436.7,6.56792746]
["bitfinex","ETHUSD",1755384995370,0.002,4436.8,4436.7,10.78292732]
["bitfinex","ETHUSD",1755384997698,0.002,4436.8,4436.7,10.34192732]
["bitfinex","ETHUSD",1755384998729,0.002,4436.8,4436.7,8.08799986]
["bitfinex","ETHUSD",1755384999406,0.002,4436.8,4436.7,7.62699986]
["bitfinex","ETHUSD",1755384999571,0.4708,4436.8,4436.7,9.88092732]
["bitfinex","ETHUSD",1755384999769,0.4708,4436.8,4436.7,7.62699986]
["bitfinex","ETHUSD",1755385000705,0.002,4436.8,4436.7,9.88092732]
["bitfinex","ETHUSD",1755385001280,0.002,4436.8,4436.7,5.66592746]
["bitfinex","ETHUSD",1755385007829,0.002,4436.8,4436.7,6.12932746]
["bitfinex","ETHUSD",1755385008825,0.002,4436.8,4436.7,12.66596293]
["bitfinex","ETHUSD",1755385009734,0.002,4436.8,4436.7,12.75625693]
["bitfinex","ETHUSD",1755385015612,0.002,4436.8,4436.7,9.34425693]
["bitfinex","ETHUSD",1755385015810,0.002,4436.8,4436.7,9.87992732]
["bitfinex","ETHUSD",1755385016435,0.002,4436.8,4436.7,10.34332732]
["bitfinex","ETHUSD",1755385020440,0.002,4436.8,4436.7,14.35832732]
["bitfinex","ETHUSD",1755385020642,0.002,4436.8,4436.7,14.47112732]
["bitfinex","ETHUSD",1755385021891,0.002,4436.8,4436.7,14.58592732]
["bitfinex","ETHUSD",1755385022045,0.002,4436.8,4436.7,16.65858617]
["bitfinex","ETHUSD",1755385023943,0.002,4436.8,4436.7,13.24758617]
["bitfinex","ETHUSD",1755385024150,0.002,4436.8,4436.7,16.19258617]
["bitfinex","ETHUSD",1755385024315,0.002,4436.8,4436.7,16.07778617]
["bitfinex","ETHUSD",1755385024516,0.002,4436.8,4436.7,9.87892732]
["bitfinex","ETHUSD",1755385024846,0.4708,4436.8,4436.7,9.87892732]
["bitfinex","ETHUSD",1755385026611,0.4708,4436.8,4436.7,6.46892732]
["bitfinex","ETHUSD",1755385026846,0.4708,4436.8,4436.7,9.87892732]
["bitfinex","ETHUSD",1755385027915,0.002,4436.8,4436.7,9.87892732]
["bitfinex","ETHUSD",1755385028115,0.4749,4436.8,4436.7,9.87892732]
["bitfinex","ETHUSD",1755385029144,0.4749,4436.8,4436.7,7.62499986]
["bitfinex","ETHUSD",1755385029736,0.4749,4436.8,4436.7,9.87892732]
["bitfinex","ETHUSD",1755385029737,0.002,4436.8,4436.7,9.87892732]
["bitfinex","ETHUSD",1755385030852,0.002,4436.8,4436.7,5.66392746]
["bitfinex","ETHUSD",1755385031046,0.002,4436.8,4436.7,6.12392746]
["bitfinex","ETHUSD",1755385031352,0.002,4436.8,4436.7,6.85638118]
["bitfinex","ETHUSD",1755385031652,0.002,4436.8,4436.7,6.58772746]
["bitfinex","ETHUSD",1755385033668,0.002,4436.8,4436.7,6.12392746]
["bitfinex","ETHUSD",1755385034973,0.002,4436.8,4436.7,6.58772746]
["bitfinex","ETHUSD",1755385036656,0.002,4436.8,4436.7,10.80272732]
["bitfinex","ETHUSD",1755385037141,0.002,4436.8,4436.7,10.33892732]
["bitfinex","ETHUSD",1755385040238,0.002,4436.8,4436.7,11.64490282]
["bitfinex","ETHUSD",1755385041280,0.002,4436.8,4436.7,10.33892732]
["bitfinex","ETHUSD",1755385042881,0.002,4436.8,4436.7,10.80272732]
["bitfinex","ETHUSD",1755385044239,0.002,4436.8,4436.7,10.33892732]
["bitfinex","ETHUSD",1755385044440,0.002,4436.8,4436.7,6.12392746]
["bitfinex","ETHUSD",1755385046581,0.002,4436.8,4436.7,6.58772746]
["bitfinex","ETHUSD",1755385047988,0.002,4436.8,4436.7,6.12392746]
["bitfinex","ETHUSD",1755385048185,0.002,4436.8,4436.7,7.47220298]
["bitfinex","ETHUSD",1755385050087,0.002,4436.8,4436.7,8.02220298]
["bitfinex","ETHUSD",1755385050791,0.002,4436.8,4436.7,8.13500298]
["bitfinex","ETHUSD",1755385052894,0.002,4436.8,4436.7,7.67120298]
["bitfinex","ETHUSD",1755385053688,0.002,4436.8,4436.7,8.13500298]
["bitfinex","ETHUSD",1755385053889,0.002,4436.8,4436.7,7.67120298]
["bitfinex","ETHUSD",1755385055491,0.002,4436.8,4436.7,8.13500298]
["bitfinex","ETHUSD",1755385055896,0.002,4436.8,4436.7,7.67120298]
["bitfinex","ETHUSD",1755385056888,0.002,4436.8,4436.7,11.88620284]
["bitfinex","ETHUSD",1755385058399,0.4536,4436.8,4436.6,0.001]
["bitfinex","ETHUSD",1755385058602,0.4536,4436.8,4436.7,3.409]
["bitfinex","ETHUSD",1755385061800,0.4536,4436.8,4436.6,0.001]
["bitfinex","ETHUSD",1755385062006,0.4536,4436.8,4436.7,3.409]
["bitfinex","ETHUSD",1755385064709,0.002,4436.8,4436.7,3.409]
["bitfinex","ETHUSD",1755385064908,0.002,4436.8,4436.7,3.8901]
["bitfinex","ETHUSD",1755385065086,0.002,4436.8,4436.7,3.409]
["bitfinex","ETHUSD",1755385069114,0.002,4436.8,4436.7,5.66292746]
["bitfinex","ETHUSD",1755385071720,0.002,4436.8,4436.7,2.25392746]
["bitfinex","ETHUSD",1755385072021,0.002,4436.8,4436.7,5.66292746]
["bitfinex","ETHUSD",1755385072320,0.002,4436.8,4436.7,2.25392746]
["bitfinex","ETHUSD",1755385072521,0.002,4436.8,4436.7,5.66292746]
["bitfinex","ETHUSD",1755385073323,0.002,4436.8,4436.7,6.14402746]
["bitfinex","ETHUSD",1755385073629,0.002,4436.8,4436.7,2.73502746]
["bitfinex","ETHUSD",1755385073783,0.002,4436.8,4436.7,6.14402746]
["bitfinex","ETHUSD",1755385074718,0.002,4436.8,4436.7,2.73502746]
["bitfinex","ETHUSD",1755385074924,0.002,4436.8,4436.7,6.14402746]
["bitfinex","ETHUSD",1755385075222,0.002,4436.8,4436.6,0.001]
["bitfinex","ETHUSD",1755385075524,0.002,4436.8,4436.7,3.409]
["bitfinex","ETHUSD",1755385075990,0.002,4436.8,4436.6,0.001]
["bitfinex","ETHUSD",1755385075991,0.4536,4436.8,4436.6,0.001]
["bitfinex","ETHUSD",1755385076185,0.4536,4436.8,4436.7,3.409]
["bitfinex","ETHUSD",1755385076423,0.002,4436.8,4436.7,3.409]
["bitfinex","ETHUSD",1755385078222,0.002,4436.8,4436.6,0.001]
["bitfinex","ETHUSD",1755385078429,0.4536,4436.8,4436.7,3.409]
["bitfinex","ETHUSD",1755385078624,0.4536,4436.8,4436.6,0.001]
["bitfinex","ETHUSD",1755385078946,0.4516,4436.7,4436.6,0.001]
["bitfinex","ETHUSD",1755385079109,0.4516,4436.7,4436.6,3.41]
["bitfinex","ETHUSD",1755385079518,0.002,4436.8,4436.6,3.41]
["bitfinex","ETHUSD",1755385079720,0.4536,4436.8,4436.6,3.41]
["bitfinex","ETHUSD",1755385080527,0.002,4436.8,4436.6,3.41]
["bitfinex","ETHUSD",1755385082395,0.002,4436.8,4436.6,0.001]
["bitfinex","ETHUSD",1755385082592,7.36361681,4436.7,4436.6,0.001]
["bitfinex","ETHUSD",1755385082795,7.85026215,4436.7,4436.6,3.409]
["bitfinex","ETHUSD",1755385083196,7.85026215,4436.7,4436.6,0.001]
["bitfinex","ETHUSD",1755385083396,7.96706215,4436.7,4436.6,3.409]
["bitfinex","ETHUSD",1755385084434,7.48041681,4436.7,4436.6,3.409]
["bitfinex","ETHUSD",1755385085697,7.48041681,4436.7,4436.6,0.001]
["bitfinex","ETHUSD",1755385085897,7.96705125,4436.7,4436.6,3.409]
["bitfinex","ETHUSD",1755385086432,7.48041681,4436.7,4436.6,3.409]
["bitfinex","ETHUSD",1755385086637,7.85030655,4436.7,4436.6,0.001]
["bitfinex","ETHUSD",1755385086823,11.63336726,4436.7,4436.6,0.001]
["bitfinex","ETHUSD",1755385087195,11.14667752,4436.7,4436.6,0.001]
["bitfinex","ETHUSD",1755385087356,11.63339911,4436.7,4436.6,0.001]
["bitfinex","ETHUSD",1755385090440,11.42236197,4436.7,4436.6,0.001]
["bitfinex","ETHUSD",1755385090736,11.42193932,4436.7,4436.6,0.001]
["bitfinex","ETHUSD",1755385091139,11.08471001,4436.7,4436.6,0.001]
["bitfinex","ETHUSD",1755385091440,11.29547833,4436.7,4436.6,0.001]
["bitfinex","ETHUSD",1755385091640,11.29543115,4436.7,4436.6,0.001]
["bitfinex","ETHUSD",1755385093819,11.29543115,4436.7,4436.5,0.001]
["bitfinex","ETHUSD",1755385093820,2.25397827,4436.6,4436.5,1e-08]
["bitfinex","ETHUSD",1755385094052,3.98220095,4436.6,4436.5,1e-08]
["bitfinex","ETHUSD",1755385094256,3.98221607,4436.6,4436.5,1e-08]
["bitfinex","ETHUSD",1755385096150,3.86541607,4436.6,4436.5,1e-08]
["bitfinex","ETHUSD",1755385096338,3.98221607,4436.6,4436.5,1e-08]
["bitfinex","ETHUSD",1755385096743,4.07256407,4436.6,4436.5,1e-08]
["bitfinex","ETHUSD",1755385099821,3.95576407,4436.6,4436.5,1e-08]
["bitfinex","ETHUSD",1755385100761,6.33076407,4436.6,4436.5,1e-08]
["bitfinex","ETHUSD",1755385101060,3.93313358,4436.6,4436.5,1e-08]
["bitfinex","ETHUSD",1755385101224,3.95576407,4436.6,4436.5,1e-08]
["bitfinex","ETHUSD",1755385101826,2.25433395,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1755385102022,10.98173839,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1755385102286,11.90995998,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1755385102575,5.2544356,4435.7,4435.6,1e-08]
["bitfinex","ETHUSD",1755385102727,9.69767228,4435.7,4435.6,1e-08]
["bitfinex","ETHUSD",1755385102929,9.6973817,4435.7,4435.6,1e-08]
["bitfinex","ETHUSD",1755385103123,10.1388817,4435.7,4435.6,1e-08]
["bitfinex","ETHUSD",1755385105177,10.25044026,4435.7,4435.6,1e-08]
["bitfinex","ETHUSD",1755385105522,10.36724026,4435.7,4435.6,1e-08]
["bitfinex","ETHUSD",1755385105925,10.36715137,4435.7,4435.6,1e-08]
["bitfinex","ETHUSD",1755385106171,2.80453725,4435.5,4435.4,1e-08]
["bitfinex","ETHUSD",1755385106325,9.91267743,4435.4,4435.3,0.001]
["bitfinex","ETHUSD",1755385106526,11.38789312,4435.4,4435.3,0.001]
["bitfinex","ETHUSD",1755385106721,11.17757125,4435.4,4435.3,0.001]
["bitfinex","ETHUSD",1755385107195,11.29518706,4435.4,4435.3,0.001]
["bitfinex","ETHUSD",1755385108865,11.50550142,4435.4,4435.3,0.001]
["bitfinex","ETHUSD",1755385110442,11.29518706,4435.4,4435.3,0.001]
["bitfinex","ETHUSD",1755385111647,11.50541771,4435.4,4435.3,0.001]
["bitfinex","ETHUSD",1755385111855,14.47391771,4435.4,4435.3,0.4704]
["bitfinex","ETHUSD",1755385112361,14.26357045,4435.4,4435.3,0.001]
["bitfinex","ETHUSD",1755385112661,14.47397811,4435.4,4435.3,0.001]
["bitfinex","ETHUSD",1755385114873,14.91547811,4435.4,4435.3,0.001]
["bitfinex","ETHUSD",1755385117367,14.57892249,4435.4,4435.3,0.001]
["bitfinex","ETHUSD",1755385117573,14.91577593,4435.4,4435.3,0.001]
["bitfinex","ETHUSD",1755385119552,5.25463891,4435.3,4434.8,0.001]
["bitfinex","ETHUSD",1755385119864,7.65808935,4434.9,4434.8,0.001]
["bitfinex","ETHUSD",1755385120047,12.21487204,4434.9,4434.8,0.001]
["bitfinex","ETHUSD",1755385120252,14.46971431,4434.9,4434.8,0.4536]
["bitfinex","ETHUSD",1755385121994,11.05971431,4434.9,4434.8,0.4536]
["bitfinex","ETHUSD",1755385124858,11.05971431,4434.9,4434.8,0.9141]
["bitfinex","ETHUSD",1755385126989,11.05971431,4434.9,4434.8,0.001]
["bitfinex","ETHUSD",1755385127704,11.17733567,4434.9,4434.8,0.001]
["bitfinex","ETHUSD",1755385129420,11.17733567,4434.9,4434.8,0.4536]
["bitfinex","ETHUSD",1755385131203,11.17733567,4434.9,4434.8,0.9141]
["bitfinex","ETHUSD",1755385131692,11.17733567,4434.9,4434.8,0.4536]
["bitfinex","ETHUSD",1755385135129,11.17961494,4434.9,4434.8,0.4536]
["bitfinex","ETHUSD",1755385135324,10.75689158,4434.9,4434.8,0.4536]
["bitfinex","ETHUSD",1755385135532,11.1796463,4434.9,4434.8,0.001]
["bitfinex","ETHUSD",1755385135909,11.6110463,4434.9,4434.8,0.001]
["bitfinex","ETHUSD",1755385136429,11.1796463,4434.9,4434.8,0.001]
["bitfinex","ETHUSD",1755385136931,11.1796463,4434.9,4434.3,0.001]
["bitfinex","ETHUSD",1755385136932,2.25509651,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1755385137102,14.38110967,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1755385137306,14.35847918,4434.4,4434.3,0.001]
["bitfinex","ETHUSD",1755385138497,2.25519823,4434.2,4433.9,0.001]
["bitfinex","ETHUSD",1755385138802,6.83592204,4434.2,4434.1,0.45260001]
["bitfinex","ETHUSD",1755385138999,6.81329155,4434.2,4434.1,0.45260001]
["bitfinex","ETHUSD",1755385140740,6.81296657,4434.2,4434.1,0.45260001]
["bitfinex","ETHUSD",1755385142600,6.81296657,4434.2,4434.1,1e-08]
["bitfinex","ETHUSD",1755385143320,10.24436657,4434.2,4434.1,1e-08]
["bitfinex","ETHUSD",1755385145722,10.24413252,4434.2,4434.1,1e-08]
["bitfinex","ETHUSD",1755385148551,10.11747104,4434.2,4434.1,1e-08]
["bitfinex","ETHUSD",1755385148742,10.24405828,4434.2,4434.1,1e-08]
["bitfinex","ETHUSD",1755385150442,9.81265828,4434.2,4434.1,1e-08]
["bitfinex","ETHUSD",1755385151064,9.81244428,4434.2,4434.1,1e-08]
["bitfinex","ETHUSD",1755385151275,6.40344428,4434.2,4434.1,1e-08]
["bitfinex","ETHUSD",1755385151562,9.81344428,4434.2,4434.1,0.91150001]
["bitfinex","ETHUSD",1755385154555,9.81343478,4434.2,4434.1,0.91150001]
["bitfinex","ETHUSD",1755385154839,9.81343478,4434.2,4434.1,0.47010001]
["bitfinex","ETHUSD",1755385155882,9.81343478,4434.2,4434.1,1e-08]
["bitfinex","ETHUSD",1755385156078,9.81343478,4434.2,4434.1,0.47010001]
["bitfinex","ETHUSD",1755385157390,9.81345833,4434.2,4434.1,0.47010001]
["bitfinex","ETHUSD",1755385157760,9.81345833,4434.2,4434.1,1e-08]
["bitfinex","ETHUSD",1755385160658,2.2555543,4433.5,4433.4,0.001]
["bitfinex","ETHUSD",1755385160892,14.35930309,4433.5,4433.4,0.001]
["bitfinex","ETHUSD",1755385161064,14.35930309,4433.5,4433.4,0.4711]
["bitfinex","ETHUSD",1755385161265,14.35930309,4433.5,4433.4,0.001]
["bitfinex","ETHUSD",1755385161465,14.47210309,4433.5,4433.4,0.4711]
["bitfinex","ETHUSD",1755385162399,14.4721104,4433.5,4433.4,0.4711]
["bitfinex","ETHUSD",1755385162611,9.81402105,4433.5,4433.4,0.9125]
["bitfinex","ETHUSD",1755385162796,6.40402105,4433.5,4433.4,0.9125]
["bitfinex","ETHUSD",1755385163000,9.81402105,4433.5,4433.4,0.9125]
["bitfinex","ETHUSD",1755385163508,9.81402105,4433.5,4433.4,0.001]
["bitfinex","ETHUSD",1755385163715,9.81402105,4433.5,4433.4,0.4711]
["bitfinex","ETHUSD",1755385166178,9.81424157,4433.5,4433.4,0.4711]
["bitfinex","ETHUSD",1755385166623,9.81424157,4433.5,4433.4,0.001]
["bitfinex","ETHUSD",1755385167275,9.81424157,4433.5,4433.4,0.4711]
["bitfinex","ETHUSD",1755385167492,9.81424157,4433.5,4433.4,0.9125]
["bitfinex","ETHUSD",1755385168121,3.40424157,4433.5,4433.4,0.9125]
["bitfinex","ETHUSD",1755385168408,2.3683543,4433.5,4433.4,0.9125]
["bitfinex","ETHUSD",1755385168623,2.85507589,4433.5,4433.4,0.9125]
["bitfinex","ETHUSD",1755385168817,2.3683543,4433.5,4433.4,0.9125]
["bitfinex","ETHUSD",1755385168991,2.85507589,4433.5,4433.4,0.9125]
["bitfinex","ETHUSD",1755385169196,2.3683543,4433.5,4433.4,0.9125]
["bitfinex","ETHUSD",1755385169487,2.85507589,4433.5,4433.4,0.9125]
["bitfinex","ETHUSD",1755385169814,2.3683543,4433.5,4433.4,0.9125]
["bitfinex","ETHUSD",1755385170030,2.85507589,4433.5,4433.4,0.9125]
["bitfinex","ETHUSD",1755385170218,2.3683543,4433.5,4433.4,0.9125]
["bitfinex","ETHUSD",1755385170385,2.85507589,4433.5,4433.4,0.9125]
["bitfinex","ETHUSD",1755385170583,2.3683543,4433.5,4433.4,0.9125]
["bitfinex","ETHUSD",1755385170816,0.59952159,4433.5,4433.4,0.9125]
["bitfinex","ETHUSD",1755385171024,0.1128,4433.5,4433.4,0.9125]
["bitfinex","ETHUSD",1755385171403,0.1128,4433.5,4433.4,1.23352236]
["bitfinex","ETHUSD",1755385171786,0.1128,4433.5,4433.4,0.9125]
["bitfinex","ETHUSD",1755385173649,2.3683543,4433.5,4433.4,0.4711]
["bitfinex","ETHUSD",1755385173803,2.3683543,4433.5,4433.4,0.9125]
["bitfinex","ETHUSD",1755385174302,0.1128,4433.5,4433.4,0.9125]
["bitfinex","ETHUSD",1755385176233,2.3683543,4433.5,4433.4,0.4711]
["bitfinex","ETHUSD",1755385177034,5.3683543,4433.5,4433.4,0.001]
["bitfinex","ETHUSD",1755385177235,6.84209892,4433.5,4433.4,0.001]
["bitfinex","ETHUSD",1755385177673,6.29297589,4433.5,4433.4,0.001]
["bitfinex","ETHUSD",1755385177834,6.84213347,4433.5,4433.4,0.001]
["bitfinex","ETHUSD",1755385178034,6.40423347,4433.5,4433.4,0.001]
["bitfinex","ETHUSD",1755385178269,6.84211662,4433.5,4433.4,0.001]
["bitfinex","ETHUSD",1755385179131,6.40421662,4433.5,4433.4,0.001]
["bitfinex","ETHUSD",1755385180466,6.84211662,4433.5,4433.4,0.001]
["bitfinex","ETHUSD",1755385180782,6.63091881,4433.5,4433.4,0.001]
["bitfinex","ETHUSD",1755385180938,6.84208381,4433.5,4433.4,0.001]
["bitfinex","ETHUSD",1755385184385,6.40418381,4433.5,4433.4,0.001]
["bitfinex","ETHUSD",1755385186572,6.27745555,4433.5,4433.4,0.001]
["bitfinex","ETHUSD",1755385186779,6.40402474,4433.5,4433.4,0.001]
["bitfinex","ETHUSD",1755385189589,9.81302474,4433.5,4433.4,0.9073]
["bitfinex","ETHUSD",1755385193888,9.81302474,4433.5,4433.4,0.4671]
["bitfinex","ETHUSD",1755385196388,6.40402474,4433.5,4433.4,0.4671]
["bitfinex","ETHUSD",1755385200301,6.40402474,4433.5,4433.4,0.001]
["bitfinex","ETHUSD",1755385200660,9.81302474,4433.5,4433.4,0.001]
["bitfinex","ETHUSD",1755385200860,9.6863558,4433.5,4433.4,0.9073]
["bitfinex","ETHUSD",1755385201075,6.40401702,4433.5,4433.4,0.9073]
["bitfinex","ETHUSD",1755385201396,6.06618602,4433.5,4433.4,0.9073]
["bitfinex","ETHUSD",1755385201598,2.85507589,4433.5,4433.4,0.9073]
["bitfinex","ETHUSD",1755385201775,0.1128,4433.5,4433.4,0.9073]
["bitfinex","ETHUSD",1755385202159,0.1128,4433.5,4433.4,0.92985605]
["bitfinex","ETHUSD",1755385202361,0.1128,4433.5,4433.4,1.23005138]
["bitfinex","ETHUSD",1755385202917,0.1128,4433.5,4433.4,0.9073]
["bitfinex","ETHUSD",1755385222034,0.1128,4433.5,4433.4,0.4671]
["bitfinex","ETHUSD",1755385223117,0.1128,4433.5,4433.4,0.9337]
["bitfinex","ETHUSD",1755385224517,0.1128,4433.5,4433.4,0.4671]
["bitfinex","ETHUSD",1755385226620,0.1128,4433.5,4433.4,0.9337]
["bitfinex","ETHUSD",1755385229422,0.1128,4433.5,4433.4,1.59774051]
["bitfinex","ETHUSD",1755385230005,0.1128,4433.5,4433.4,1.13114051]
["bitfinex","ETHUSD",1755385230307,0.1128,4433.5,4433.4,0.4671]
["bitfinex","ETHUSD",1755385236933,0.1128,4433.5,4433.4,0.9199]
["bitfinex","ETHUSD",1755385240901,0.002,4433.9,4433.4,0.9199]
["bitfinex","ETHUSD",1755385241092,0.002,4433.9,4433.6,2.25550342]
["bitfinex","ETHUSD",1755385241305,0.002,4433.9,4433.7,3.13940531]
["bitfinex","ETHUSD",1755385241623,0.002,4433.9,4433.8,3.408]
["bitfinex","ETHUSD",1755385241830,0.002,4433.9,4433.8,4.3277]
["bitfinex","ETHUSD",1755385242829,0.002,4433.9,4433.8,6.58310168]
["bitfinex","ETHUSD",1755385244424,0.002,4433.9,4433.8,4.3277]
["bitfinex","ETHUSD",1755385244628,0.002,4433.9,4433.8,5.311247]
["bitfinex","ETHUSD",1755385246337,0.002,4433.9,4433.8,7.56664868]
["bitfinex","ETHUSD",1755385246714,0.002,4433.9,4433.8,5.311247]
["bitfinex","ETHUSD",1755385252417,0.002,4433.9,4433.8,4.858447]
["bitfinex","ETHUSD",1755385257745,0.002,4433.9,4433.8,7.11384868]
["bitfinex","ETHUSD",1755385258647,0.002,4433.9,4433.8,11.32884854]
["bitfinex","ETHUSD",1755385260527,0.002,4433.9,4433.8,10.34530154]
["bitfinex","ETHUSD",1755385260954,0.002,4433.9,4433.8,9.87840154]
["bitfinex","ETHUSD",1755385261256,0.002,4433.9,4433.8,7.62299986]
["bitfinex","ETHUSD",1755385261458,0.4327,4433.9,4433.8,4.21499986]
["bitfinex","ETHUSD",1755385261836,2.68805081,4433.9,4433.8,4.21499986]
["bitfinex","ETHUSD",1755385262034,2.80485081,4433.9,4433.8,4.21499986]
["bitfinex","ETHUSD",1755385262435,2.80485081,4433.9,4433.4,3.408]
["bitfinex","ETHUSD",1755385262436,2.2555543,4433.5,4433.4,3.408]
["bitfinex","ETHUSD",1755385262760,2.2555543,4433.5,4433.4,0.001]
["bitfinex","ETHUSD",1755385262761,2.8030543,4433.5,4433.4,0.001]
["bitfinex","ETHUSD",1755385263130,2.9158543,4433.5,4433.4,0.001]
["bitfinex","ETHUSD",1755385263364,2.7990543,4433.5,4433.4,0.001]
["bitfinex","ETHUSD",1755385263567,2.93848479,4433.5,4433.4,0.001]
["bitfinex","ETHUSD",1755385263865,6.6371822,4433.5,4433.4,0.001]
["bitfinex","ETHUSD",1755385264159,6.61455171,4433.5,4433.4,0.001]
["bitfinex","ETHUSD",1755385265569,6.40328324,4433.5,4433.4,0.001]
["bitfinex","ETHUSD",1755385265867,6.61441637,4433.5,4433.4,0.001]
["bitfinex","ETHUSD",1755385266761,6.95211948,4433.5,4433.4,0.001]
["bitfinex","ETHUSD",1755385267478,6.74105368,4433.5,4433.4,0.001]
["bitfinex","ETHUSD",1755385269273,6.61441637,4433.5,4433.4,0.001]
["bitfinex","ETHUSD",1755385269776,6.7409252,4433.5,4433.4,0.001]
["bitfinex","ETHUSD",1755385269940,6.95178487,4433.5,4433.4,0.001]
["bitfinex","ETHUSD",1755385270140,5.25560517,4433.4,4433.3,1e-08]
["bitfinex","ETHUSD",1755385270379,10.83193574,4433.4,4433.3,1e-08]
["bitfinex","ETHUSD",1755385271588,10.83120016,4433.4,4433.3,1e-08]
["bitfinex","ETHUSD",1755385272281,10.70479261,4433.4,4433.3,1e-08]
["bitfinex","ETHUSD",1755385272487,10.8310828,4433.4,4433.3,1e-08]
["bitfinex","ETHUSD",1755385272687,10.8310828,4433.4,4433.2,1e-08]
["bitfinex","ETHUSD",1755385272688,5.80565605,4433.3,4433.2,1e-08]
["bitfinex","ETHUSD",1755385272852,2.2558087,4433.0,4432.7,0.001]
["bitfinex","ETHUSD",1755385273052,9.68620864,4433.0,4432.7,0.001]
["bitfinex","ETHUSD",1755385273252,10.61660709,4433.0,4432.7,0.001]
["bitfinex","ETHUSD",1755385273795,7.20860709,4433.0,4432.7,0.001]
["bitfinex","ETHUSD",1755385273972,9.94024355,4433.0,4432.7,0.001]
["bitfinex","ETHUSD",1755385276258,10.05704355,4433.0,4432.7,0.001]
["bitfinex","ETHUSD",1755385277805,9.94024355,4433.0,4432.7,0.001]
["bitfinex","ETHUSD",1755385278164,10.05704355,4433.0,4432.7,0.001]
["bitfinex","ETHUSD",1755385279462,9.47464355,4433.0,4432.7,0.001]
["bitfinex","ETHUSD",1755385279658,9.94024355,4433.0,4432.7,0.001]
["bitfinex","ETHUSD",1755385281781,9.89924355,4433.0,4432.7,0.001]
["bitfinex","ETHUSD",1755385283604,9.47464355,4433.0,4432.7,0.001]
["bitfinex","ETHUSD",1755385283924,9.89924355,4433.0,4432.7,0.001]
["bitfinex","ETHUSD",1755385284123,10.44924355,4433.0,4432.9,1e-08]
["bitfinex","ETHUSD",1755385284287,10.57549453,4433.0,4432.9,1e-08]
["bitfinex","ETHUSD",1755385284480,10.44924355,4433.0,4432.9,1e-08]
["bitfinex","ETHUSD",1755385285214,6.61664355,4433.0,4432.9,1e-08]
["bitfinex","ETHUSD",1755385285423,9.47464355,4433.0,4432.9,0.47400001]
["bitfinex","ETHUSD",1755385287014,9.47464355,4433.0,4432.9,1e-08]
["bitfinex","ETHUSD",1755385287319,9.60103095,4433.0,4432.9,1e-08]
["bitfinex","ETHUSD",1755385288515,9.81180111,4433.0,4432.9,1e-08]
["bitfinex","ETHUSD",1755385289230,9.81180111,4433.0,4432.9,0.47400001]
["bitfinex","ETHUSD",1755385289531,9.81195662,4433.0,4432.9,0.47400001]
["bitfinex","ETHUSD",1755385291097,9.81195662,4433.0,4432.9,1e-08]
["bitfinex","ETHUSD",1755385292119,10.27755662,4433.0,4432.9,1e-08]
["bitfinex","ETHUSD",1755385294125,9.81195662,4433.0,4432.9,1e-08]
["bitfinex","ETHUSD",1755385294801,10.27755662,4433.0,4432.9,1e-08]
["bitfinex","ETHUSD",1755385296401,10.82755662,4433.0,4432.9,1e-08]
["bitfinex","ETHUSD",1755385296606,5.80585959,4432.9,4432.8,1e-08]
["bitfinex","ETHUSD",1755385296806,11.92389686,4432.9,4432.8,1e-08]
["bitfinex","ETHUSD",1755385297017,2.25601227,4432.6,4432.4,0.001]
["bitfinex","ETHUSD",1755385297337,9.72199068,4432.6,4432.4,0.001]
["bitfinex","ETHUSD",1755385297541,2.25606316,4432.5,4432.4,0.001]
["bitfinex","ETHUSD",1755385297715,8.39673092,4432.5,4432.4,0.001]
["bitfinex","ETHUSD",1755385298038,8.48690043,4432.5,4432.4,0.001]
["bitfinex","ETHUSD",1755385298244,7.93591303,4432.5,4432.4,0.001]
["bitfinex","ETHUSD",1755385298544,8.06277555,4432.5,4432.4,0.001]
["bitfinex","ETHUSD",1755385298743,8.48737555,4432.5,4432.4,0.001]
["bitfinex","ETHUSD",1755385301018,8.06277555,4432.5,4432.4,0.001]
["bitfinex","ETHUSD",1755385302606,8.50607555,4432.5,4432.4,0.001]
["bitfinex","ETHUSD",1755385302936,8.06277555,4432.5,4432.4,0.001]
["bitfinex","ETHUSD",1755385303142,8.06277555,4432.5,4432.4,0.4838]
["bitfinex","ETHUSD",1755385303537,3.4046862,4432.5,4432.4,0.4838]
["bitfinex","ETHUSD",1755385304217,3.40599645,4432.5,4432.4,0.4838]
["bitfinex","ETHUSD",1755385304540,3.40599645,4432.5,4432.4,0.9255]
["bitfinex","ETHUSD",1755385304541,6.81399645,4432.5,4432.4,0.9255]
["bitfinex","ETHUSD",1755385304740,6.81399035,4432.5,4432.4,0.9255]
["bitfinex","ETHUSD",1755385305059,6.81399035,4432.5,4432.4,0.001]
["bitfinex","ETHUSD",1755385306622,6.81399035,4432.5,4432.4,0.4838]
["bitfinex","ETHUSD",1755385307122,6.47571685,4432.5,4432.4,0.4838]
["bitfinex","ETHUSD",1755385307322,6.47571685,4432.5,4432.4,0.001]
["bitfinex","ETHUSD",1755385307323,7.25728439,4432.5,4432.4,0.001]
["bitfinex","ETHUSD",1755385307523,6.81398439,4432.5,4432.4,0.001]
["bitfinex","ETHUSD",1755385308725,6.81398439,4432.5,4432.4,0.4838]
["bitfinex","ETHUSD",1755385309029,6.81398439,4432.5,4432.4,0.001]
["bitfinex","ETHUSD",1755385310264,7.25728439,4432.5,4432.4,0.001]
["bitfinex","ETHUSD",1755385311145,6.81398439,4432.5,4432.4,0.001]
["bitfinex","ETHUSD",1755385312112,7.25728439,4432.5,4432.4,0.001]
["bitfinex","ETHUSD",1755385312949,7.25724471,4432.5,4432.4,0.001]
["bitfinex","ETHUSD",1755385315020,5.25621587,4432.2,4432.1,0.04]
["bitfinex","ETHUSD",1755385315216,9.70129742,4432.2,4432.1,0.04]
["bitfinex","ETHUSD",1755385315559,9.81409742,4432.2,4432.1,0.04]
["bitfinex","ETHUSD",1755385315720,10.25739742,4432.2,4432.1,0.04]
["bitfinex","ETHUSD",1755385316053,9.81409742,4432.2,4432.1,0.04]
["bitfinex","ETHUSD",1755385318884,9.8139122,4432.2,4432.1,0.04]
["bitfinex","ETHUSD",1755385319161,9.8139122,4432.2,4432.1,0.041]
["bitfinex","ETHUSD",1755385320177,9.60200835,4432.2,4432.1,0.041]
["bitfinex","ETHUSD",1755385320372,9.81332184,4432.2,4432.1,0.041]
["bitfinex","ETHUSD",1755385321271,9.81332184,4432.2,4432.0,1e-08]
["bitfinex","ETHUSD",1755385321272,5.80626678,4432.1,4432.0,1e-08]
["bitfinex","ETHUSD",1755385321480,2.25647042,4431.7,4431.6,0.001]
["bitfinex","ETHUSD",1755385321690,9.70077639,4431.7,4431.6,0.001]
["bitfinex","ETHUSD",1755385321985,9.81357639,4431.7,4431.6,0.4838]
["bitfinex","ETHUSD",1755385322967,9.81357639,4431.7,4431.0,0.4828]
["bitfinex","ETHUSD",1755385322968,2.25672504,4431.2,4431.0,0.4828]
["bitfinex","ETHUSD",1755385323147,9.60246144,4431.2,4431.0,0.4828]
["bitfinex","ETHUSD",1755385323364,9.60245171,4431.2,4431.1,0.5228]
["bitfinex","ETHUSD",1755385323874,9.81376304,4431.2,4431.1,0.5228]
["bitfinex","ETHUSD",1755385324267,9.8137372,4431.2,4431.1,0.5228]
["bitfinex","ETHUSD",1755385325269,9.60245171,4431.2,4431.1,0.5228]
["bitfinex","ETHUSD",1755385326179,9.60245171,4431.2,4431.1,0.9645]
["bitfinex","ETHUSD",1755385327444,9.60245171,4431.2,4431.1,0.5228]
["bitfinex","ETHUSD",1755385327639,9.8136783,4431.2,4431.1,0.04]
["bitfinex","ETHUSD",1755385329785,9.8136783,4431.2,4430.4,0.4721]
["bitfinex","ETHUSD",1755385329786,3.55,4431.1,4430.4,0.4721]
["bitfinex","ETHUSD",1755385329983,2.25708159,4430.5,4430.4,0.4721]
["bitfinex","ETHUSD",1755385330274,9.49100826,4430.5,4430.4,0.4721]
["bitfinex","ETHUSD",1755385330675,9.49100826,4430.5,4430.4,0.9199]
["bitfinex","ETHUSD",1755385330981,9.15291344,4430.5,4430.4,0.9199]
["bitfinex","ETHUSD",1755385335283,5.74391344,4430.5,4430.4,0.9199]
["bitfinex","ETHUSD",1755385335491,9.15291344,4430.5,4430.4,0.9199]
["bitfinex","ETHUSD",1755385337285,5.74391344,4430.5,4430.4,0.9199]
["bitfinex","ETHUSD",1755385344765,0.48683185,4430.5,4430.4,0.9199]
["bitfinex","ETHUSD",1755385345084,0.48683185,4430.6,4430.4,0.9199]
["bitfinex","ETHUSD",1755385345259,3.5218,4430.7,4429.5,4.24]
["bitfinex","ETHUSD",1755385345260,0.1128,4430.7,4430.5,0.9199]
["bitfinex","ETHUSD",1755385345584,0.1128,4430.7,4430.6,0.9199]
["bitfinex","ETHUSD",1755385345989,2.25693705,4430.8,4430.6,0.9199]
["bitfinex","ETHUSD",1755385346194,0.1128,4430.7,4430.1,0.06257285]
["bitfinex","ETHUSD",1755385346361,4.23377172,4431.4,4430.4,2.25708854]
["bitfinex","ETHUSD",1755385346561,0.1128,4430.6,4430.4,2.25708854]
["bitfinex","ETHUSD",1755385346871,0.1128,4430.6,4430.2,2.4892236]
["bitfinex","ETHUSD",1755385346872,0.1128,4430.6,4430.5,3.17698159]
["bitfinex","ETHUSD",1755385347965,0.48683185,4431.4,4430.7,2.2569436]
["bitfinex","ETHUSD",1755385348187,0.1128,4430.9,4430.8,3.72022129]
["bitfinex","ETHUSD",1755385350198,0.1128,4430.9,4430.8,1.46329252]
["bitfinex","ETHUSD",1755385350805,0.1128,4430.9,4430.8,3.72022129]
["bitfinex","ETHUSD",1755385351620,0.1128,4430.9,4430.8,1.46329252]
["bitfinex","ETHUSD",1755385352029,0.1128,4430.9,4430.8,3.72022129]
["bitfinex","ETHUSD",1755385352205,0.48683185,4431.8,4431.1,2.25675372]
["bitfinex","ETHUSD",1755385352516,0.1128,4431.3,4431.2,1.14557537]
["bitfinex","ETHUSD",1755385357813,0.1128,4431.3,4431.2,0.4721]
["bitfinex","ETHUSD",1755385358218,0.1128,4431.3,4431.2,3.408]
["bitfinex","ETHUSD",1755385358414,2.36947411,4431.3,4431.2,3.408]
["bitfinex","ETHUSD",1755385358623,2.84027411,4431.3,4431.2,3.408]
["bitfinex","ETHUSD",1755385358819,0.1128,4431.3,4431.2,3.408]
["bitfinex","ETHUSD",1755385359041,2.3695035,4431.3,4430.8,0.475]
["bitfinex","ETHUSD",1755385359336,0.1128,4430.9,4430.8,0.4622]
["bitfinex","ETHUSD",1755385359537,0.1128,4430.9,4430.8,3.408]
["bitfinex","ETHUSD",1755385359914,0.1128,4430.9,4430.8,6.70642663]
["bitfinex","ETHUSD",1755385360126,0.1128,4431.3,4431.1,2.2567709]
["bitfinex","ETHUSD",1755385360303,0.1128,4431.3,4431.2,0.9372]
["bitfinex","ETHUSD",1755385361203,0.1128,4431.3,4431.2,0.475]
["bitfinex","ETHUSD",1755385361404,0.1128,4431.3,4431.2,3.408]
["bitfinex","ETHUSD",1755385362108,0.1128,4431.3,4431.2,3.883]
["bitfinex","ETHUSD",1755385365146,0.1128,4431.3,4431.2,4.95918773]
["bitfinex","ETHUSD",1755385368922,0.1128,4431.3,4431.2,4.49698773]
["bitfinex","ETHUSD",1755385369121,0.1128,4431.3,4431.2,3.408]
["bitfinex","ETHUSD",1755385369621,0.1148,4431.3,4431.2,3.883]
["bitfinex","ETHUSD",1755385370958,0.1148,4431.3,4431.2,4.3452]
["bitfinex","ETHUSD",1755385374154,0.1148,4431.3,4431.2,6.60192504]
["bitfinex","ETHUSD",1755385375186,0.1148,4431.3,4431.2,4.3452]
["bitfinex","ETHUSD",1755385380873,0.1148,4431.3,4431.2,6.60192504]
["bitfinex","ETHUSD",1755385381081,0.1148,4431.3,4431.2,7.68622883]
["bitfinex","ETHUSD",1755385382700,0.1148,4431.3,4431.2,5.42950379]
["bitfinex","ETHUSD",1755385382917,0.1148,4431.3,4431.2,7.68622883]
["bitfinex","ETHUSD",1755385383265,0.1148,4431.3,4431.2,5.42950379]
["bitfinex","ETHUSD",1755385383475,0.1148,4431.3,4431.2,4.49230379]
["bitfinex","ETHUSD",1755385383669,0.1148,4431.3,4431.2,3.408]
["bitfinex","ETHUSD",1755385385969,0.1148,4431.3,4431.2,3.883]
["bitfinex","ETHUSD",1755385386852,0.1148,4431.3,4431.2,3.408]
["bitfinex","ETHUSD",1755385390964,2.37152118,4431.3,4431.1,4.241]
["bitfinex","ETHUSD",1755385391193,2.37152118,4431.3,4431.2,3.407]
["bitfinex","ETHUSD",1755385391394,0.1148,4431.3,4431.2,3.407]
["bitfinex","ETHUSD",1755385391713,0.5447,4431.3,4431.2,3.407]
["bitfinex","ETHUSD",1755385392307,0.5447,4431.3,4431.1,0.001]
["bitfinex","ETHUSD",1755385392462,0.5447,4431.3,4431.2,3.407]
["bitfinex","ETHUSD",1755385392957,0.1148,4431.3,4431.2,3.407]
["bitfinex","ETHUSD",1755385393190,2.37147411,4431.3,4431.2,3.407]
["bitfinex","ETHUSD",1755385393399,2.80137411,4431.3,4431.2,3.407]
["bitfinex","ETHUSD",1755385393901,0.1148,4431.3,4431.2,3.407]
["bitfinex","ETHUSD",1755385395617,0.1148,4431.3,4431.2,3.8983]
["bitfinex","ETHUSD",1755385396602,0.1148,4431.3,4431.2,3.407]
["bitfinex","ETHUSD",1755385396782,0.1148,4431.3,4431.2,7.15250754]
["bitfinex","ETHUSD",1755385400025,0.1148,4431.3,4431.2,4.8957825]
["bitfinex","ETHUSD",1755385402997,0.1148,4431.3,4431.2,7.15250754]
["bitfinex","ETHUSD",1755385403199,0.1148,4431.3,4431.2,4.8957825]
["bitfinex","ETHUSD",1755385403795,0.002,4431.3,4431.2,7.15250754]
["bitfinex","ETHUSD",1755385406544,0.002,4431.3,4431.2,11.39250754]
["bitfinex","ETHUSD",1755385407306,0.002,4431.3,4431.2,10.96150754]
["bitfinex","ETHUSD",1755385413954,0.002,4431.3,4431.2,11.39250754]
["bitfinex","ETHUSD",1755385415212,0.002,4431.3,4431.2,4.24]
["bitfinex","ETHUSD",1755385415412,0.1148,4431.3,4431.2,7.647]
["bitfinex","ETHUSD",1755385415825,0.1148,4431.3,4431.2,8.1383]
["bitfinex","ETHUSD",1755385416954,0.1148,4431.3,4431.2,8.5955]
["bitfinex","ETHUSD",1755385417457,0.1148,4431.3,4431.2,8.1383]
["bitfinex","ETHUSD",1755385418240,0.1148,4431.3,4431.2,4.3555]
["bitfinex","ETHUSD",1755385418773,0.1148,4431.3,4431.2,6.61222504]
["bitfinex","ETHUSD",1755385418774,0.002,4431.3,4431.2,6.61222504]
["bitfinex","ETHUSD",1755385419069,0.002,4431.3,4431.2,5.4408225]
["bitfinex","ETHUSD",1755385419244,0.002,4431.3,4431.2,7.69754754]
["bitfinex","ETHUSD",1755385420140,0.002,4431.3,4431.2,5.4408225]
["bitfinex","ETHUSD",1755385422460,0.002,4431.3,4431.2,7.69754754]
["bitfinex","ETHUSD",1755385422760,0.002,4431.3,4431.2,6.11902504]
["bitfinex","ETHUSD",1755385422964,0.002,4431.3,4431.2,3.8623]
["bitfinex","ETHUSD",1755385423464,0.002,4431.3,4431.2,3.407]
["bitfinex","ETHUSD",1755385424340,0.4518,4431.3,4431.2,3.407]
["bitfinex","ETHUSD",1755385424547,0.4518,4431.3,4431.2,3.411]
["bitfinex","ETHUSD",1755385428488,0.002,4431.3,4431.2,3.411]
["bitfinex","ETHUSD",1755385429288,0.002,4431.3,4431.1,0.001]
["bitfinex","ETHUSD",1755385429490,0.002,4431.3,4431.2,3.411]
["bitfinex","ETHUSD",1755385430191,0.002,4431.3,4431.1,0.001]
["bitfinex","ETHUSD",1755385430390,0.002,4431.3,4431.2,3.411]
["bitfinex","ETHUSD",1755385432386,0.4518,4431.3,4431.2,3.411]
["bitfinex","ETHUSD",1755385434496,0.4518,4431.3,4431.1,0.001]
["bitfinex","ETHUSD",1755385434702,2.25867678,4431.3,4431.2,3.411]
["bitfinex","ETHUSD",1755385435200,0.002,4431.3,4431.2,3.411]
["bitfinex","ETHUSD",1755385435401,0.4518,4431.3,4431.2,3.411]
["bitfinex","ETHUSD",1755385437178,2.70847411,4431.3,4431.2,3.411]
["bitfinex","ETHUSD",1755385441117,2.25672504,4431.2,4431.1,0.001]
["bitfinex","ETHUSD",1755385441422,3.19393331,4431.2,4431.1,0.001]
["bitfinex","ETHUSD",1755385441710,3.8607144,4431.2,4431.1,0.001]
["bitfinex","ETHUSD",1755385442017,6.8607144,4431.2,4431.1,0.001]
["bitfinex","ETHUSD",1755385442193,6.64918296,4431.2,4431.1,0.001]
["bitfinex","ETHUSD",1755385442604,6.86061194,4431.2,4431.1,0.001]
["bitfinex","ETHUSD",1755385443178,6.74381194,4431.2,4431.1,0.001]
["bitfinex","ETHUSD",1755385443383,10.27061194,4431.2,4431.1,0.001]
["bitfinex","ETHUSD",1755385443727,10.82061194,4431.2,4431.1,1e-08]
["bitfinex","ETHUSD",1755385450141,10.69369308,4431.2,4431.1,1e-08]
["bitfinex","ETHUSD",1755385450351,10.82017282,4431.2,4431.1,1e-08]
["bitfinex","ETHUSD",1755385450854,10.70337282,4431.2,4431.1,1e-08]
["bitfinex","ETHUSD",1755385451002,10.82017282,4431.2,4431.1,1e-08]
["bitfinex","ETHUSD",1755385451626,13.19617282,4431.2,4431.1,1e-08]
["bitfinex","ETHUSD",1755385451831,10.82017282,4431.2,4431.1,1e-08]
["bitfinex","ETHUSD",1755385452532,10.81868266,4431.2,4431.1,1e-08]
["bitfinex","ETHUSD",1755385453305,10.70188266,4431.2,4431.1,1e-08]
["bitfinex","ETHUSD",1755385459453,14.47297201,4431.2,4431.1,1e-08]
["bitfinex","ETHUSD",1755385459647,14.47297201,4431.2,4431.1,0.49290001]
["bitfinex","ETHUSD",1755385460052,14.47297201,4431.2,4431.1,0.94260001]
["bitfinex","ETHUSD",1755385460249,6.40488266,4431.2,4431.1,0.94260001]
["bitfinex","ETHUSD",1755385460468,3.06768306,4431.2,4431.1,0.94260001]
["bitfinex","ETHUSD",1755385460621,6.06768306,4431.2,4431.1,0.94260001]
["bitfinex","ETHUSD",1755385460827,5.85693331,4431.2,4431.1,0.94260001]
["bitfinex","ETHUSD",1755385461122,6.06770262,4431.2,4431.1,0.94260001]
["bitfinex","ETHUSD",1755385465961,6.06770262,4431.2,4431.1,0.49290001]
["bitfinex","ETHUSD",1755385467274,6.19435656,4431.2,4431.1,0.49290001]
["bitfinex","ETHUSD",1755385467575,6.19467612,4431.2,4431.1,0.49290001]
["bitfinex","ETHUSD",1755385467873,6.19467581,4431.2,4431.1,0.49290001]
["bitfinex","ETHUSD",1755385468374,6.19667581,4431.2,4431.1,0.49290001]
["bitfinex","ETHUSD",1755385469274,6.40795644,4431.2,4431.1,0.94260001]
["bitfinex","ETHUSD",1755385469876,6.40795644,4431.2,4431.1,0.49290001]
["bitfinex","ETHUSD",1755385470452,6.40795644,4431.2,4431.1,0.94260001]
["bitfinex","ETHUSD",1755385470776,6.40795794,4431.2,4431.1,0.94260001]
["bitfinex","ETHUSD",1755385472782,6.40795794,4431.2,4431.1,0.49290001]
["bitfinex","ETHUSD",1755385479392,6.40837961,4431.2,4431.1,0.49290001]
["bitfinex","ETHUSD",1755385479925,6.40837961,4431.2,4431.1,1e-08]
["bitfinex","ETHUSD",1755385480438,6.40837961,4431.2,4431.1,0.49640001]
["bitfinex","ETHUSD",1755385482335,6.40848958,4431.2,4431.1,0.49640001]
["bitfinex","ETHUSD",1755385491150,6.40870715,4431.2,4431.1,0.49640001]
["bitfinex","ETHUSD",1755385491506,1.03918211,4431.2,4431.1,0.95010001]
["bitfinex","ETHUSD",1755385491707,0.60220827,4431.2,4431.1,0.95010001]
["bitfinex","ETHUSD",1755385492559,0.1148,4431.2,4431.1,0.95010001]
["bitfinex","ETHUSD",1755385499928,0.002,4431.2,4431.1,1.2708018]
["bitfinex","ETHUSD",1755385500124,0.1148,4431.2,4431.1,1.2708018]
["bitfinex","ETHUSD",1755385500537,0.1148,4431.2,4431.1,0.95010001]
["bitfinex","ETHUSD",1755385500852,0.1148,4431.2,4431.1,7.44687597]
["bitfinex","ETHUSD",1755385501152,0.002,4431.2,4431.1,7.44687597]
["bitfinex","ETHUSD",1755385503569,0.002,4431.2,4431.1,10.85487597]
["bitfinex","ETHUSD",1755385510485,0.002,4431.2,4431.1,10.40117597]
["bitfinex","ETHUSD",1755385510688,0.002,4431.2,4431.1,12.12663849]
["bitfinex","ETHUSD",1755385528394,0.002,4431.2,4431.1,12.67663849]
["bitfinex","ETHUSD",1755385528791,0.002,4431.6,4431.4,0.55]
["bitfinex","ETHUSD",1755385528990,0.002,4431.6,4431.5,8.41595892]
["bitfinex","ETHUSD",1755385529192,0.002,4431.6,4431.5,8.3933932]
["bitfinex","ETHUSD",1755385529411,0.002,4431.6,4431.5,9.55078719]
["bitfinex","ETHUSD",1755385529612,0.002,4431.6,4431.5,10.56508719]
["bitfinex","ETHUSD",1755385529822,0.002,4431.6,4431.5,12.82165945]
["bitfinex","ETHUSD",1755385532027,0.002,4431.6,4431.5,9.41465945]
["bitfinex","ETHUSD",1755385532200,0.002,4431.6,4431.5,12.82165945]
["bitfinex","ETHUSD",1755385533611,0.002,4431.6,4431.5,17.06165945]
["bitfinex","ETHUSD",1755385538453,0.002,4431.6,4431.5,17.17445945]
["bitfinex","ETHUSD",1755385539555,0.002,4431.6,4431.5,20.17445945]
["bitfinex","ETHUSD",1755385539917,1e-08,4432.2,4431.6,3.55]
["bitfinex","ETHUSD",1755385540116,0.002,4432.6,4432.5,0.55]
["bitfinex","ETHUSD",1755385540311,0.002,4432.6,4432.5,18.02781699]
["bitfinex","ETHUSD",1755385540554,0.002,4432.6,4432.5,19.00922336]
["bitfinex","ETHUSD",1755385541278,1e-08,4432.7,4432.6,5.80601227]
["bitfinex","ETHUSD",1755385541477,1e-08,4433.0,4432.9,5.80585959]
["bitfinex","ETHUSD",1755385541777,1e-08,4433.1,4433.0,5.8058087]
["bitfinex","ETHUSD",1755385542174,1e-08,4433.1,4433.0,6.7194087]
["bitfinex","ETHUSD",1755385545459,1e-08,4433.1,4433.0,10.9594087]
["bitfinex","ETHUSD",1755385545657,1e-08,4433.1,4433.0,13.08639015]
["bitfinex","ETHUSD",1755385546397,1e-08,4433.1,4433.0,13.25469498]
["bitfinex","ETHUSD",1755385549893,0.002,4434.3,4434.2,2.80519823]
["bitfinex","ETHUSD",1755385550212,0.4796,4435.4,4435.3,2.80463891]
["bitfinex","ETHUSD",1755385550501,0.4796,4435.4,4435.3,6.22863891]
["bitfinex","ETHUSD",1755385550701,0.04,4435.4,4435.3,6.22863891]
["bitfinex","ETHUSD",1755385551676,0.4796,4435.4,4435.3,6.22863891]
["bitfinex","ETHUSD",1755385552405,0.04,4435.4,4435.3,6.22863891]
["bitfinex","ETHUSD",1755385552764,0.4796,4435.4,4435.3,6.22863891]
["bitfinex","ETHUSD",1755385553377,0.4796,4435.4,4435.3,3.974]
["bitfinex","ETHUSD",1755385554715,0.4796,4435.4,4435.3,6.22863891]
["bitfinex","ETHUSD",1755385556780,0.4796,4435.4,4435.3,3.974]
["bitfinex","ETHUSD",1755385557086,0.4796,4435.4,4435.3,6.22863891]
["bitfinex","ETHUSD",1755385557924,0.4796,4435.4,4435.3,3.974]
["bitfinex","ETHUSD",1755385558082,0.04,4435.4,4435.3,3.974]
["bitfinex","ETHUSD",1755385558726,0.04,4435.4,4435.3,6.22863891]
["bitfinex","ETHUSD",1755385559909,0.04,4435.4,4435.3,6.34143891]
["bitfinex","ETHUSD",1755385560420,0.04,4435.4,4435.3,7.29278643]
["bitfinex","ETHUSD",1755385562912,0.04,4435.4,4435.3,1.06414752]
["bitfinex","ETHUSD",1755385563232,2.85503313,4435.4,4435.3,3.419]
["bitfinex","ETHUSD",1755385565020,0.4796,4435.4,4435.3,3.419]
["bitfinex","ETHUSD",1755385567726,0.04,4435.4,4435.3,3.419]
["bitfinex","ETHUSD",1755385568320,0.042,4435.4,4435.3,3.419]
["bitfinex","ETHUSD",1755385568529,0.4773,4435.4,4435.3,3.419]
["bitfinex","ETHUSD",1755385574214,0.96139569,4435.4,4435.3,3.419]
["bitfinex","ETHUSD",1755385577135,0.96139569,4435.4,4435.3,3.417]
["bitfinex","ETHUSD",1755385579832,0.96139569,4435.4,4434.8,2.82138348]
["bitfinex","ETHUSD",1755385579833,0.96139569,4435.4,4434.8,0.1128]
["bitfinex","ETHUSD",1755385580151,2.36754771,4435.1,4434.9,3.416]
["bitfinex","ETHUSD",1755385580330,0.48409569,4435.0,4434.9,3.416]
["bitfinex","ETHUSD",1755385580864,2.73888712,4435.0,4434.9,3.416]
["bitfinex","ETHUSD",1755385581066,0.91939569,4435.0,4434.9,3.416]
["bitfinex","ETHUSD",1755385581434,0.91939569,4435.0,4434.5,0.55]
["bitfinex","ETHUSD",1755385581643,0.48409569,4434.9,4434.6,3.416]
["bitfinex","ETHUSD",1755385581843,0.4353,4434.9,4434.6,3.416]
["bitfinex","ETHUSD",1755385582133,0.91939569,4434.9,4434.6,3.416]
["bitfinex","ETHUSD",1755385582333,0.4353,4434.9,4434.6,3.416]
["bitfinex","ETHUSD",1755385582535,0.91939569,4434.9,4434.6,3.416]
["bitfinex","ETHUSD",1755385582740,0.4353,4434.8,4434.6,3.416]
["bitfinex","ETHUSD",1755385583071,0.4353,4434.8,4434.3,0.28051982]
["bitfinex","ETHUSD",1755385583289,0.48409569,4434.7,4434.2,5.417]
["bitfinex","ETHUSD",1755385583569,2.25504566,4434.5,4434.3,3.416]
["bitfinex","ETHUSD",1755385583879,2.73914135,4434.5,4434.4,3.417]
["bitfinex","ETHUSD",1755385584036,2.2549969,4434.6,4434.4,3.417]
["bitfinex","ETHUSD",1755385584236,0.1128,4434.5,4434.4,3.417]
["bitfinex","ETHUSD",1755385589538,0.1128,4434.5,4434.4,4.313]
["bitfinex","ETHUSD",1755385589874,0.1128,4434.5,4434.4,3.8707]
["bitfinex","ETHUSD",1755385595867,3.87610803,4436.6,4434.4,4.302]
["bitfinex","ETHUSD",1755385595868,0.1128,4434.6,4434.4,4.302]
["bitfinex","ETHUSD",1755385596098,0.1128,4434.6,4434.5,0.896]
["bitfinex","ETHUSD",1755385596965,0.1128,4434.6,4434.5,0.4537]
["bitfinex","ETHUSD",1755385597205,0.1128,4434.6,4434.5,3.8687]
["bitfinex","ETHUSD",1755385597383,0.1128,4434.6,4434.5,3.415]
["bitfinex","ETHUSD",1755385599609,0.1128,4434.6,4434.2,0.4933]
["bitfinex","ETHUSD",1755385599810,2.25510592,4434.4,4433.6,2.3692984]
["bitfinex","ETHUSD",1755385600020,0.1128,4434.2,4433.8,3.415]
["bitfinex","ETHUSD",1755385601209,0.1128,4434.2,4433.9,0.4933]
["bitfinex","ETHUSD",1755385601394,0.1128,4434.2,4433.9,0.4943]
["bitfinex","ETHUSD",1755385602575,0.1128,4434.2,4433.9,0.001]
["bitfinex","ETHUSD",1755385602902,0.1128,4434.2,4434.0,5.4194423]
["bitfinex","ETHUSD",1755385603109,0.1128,4434.2,4434.1,0.4933]
["bitfinex","ETHUSD",1755385603405,0.1128,4434.2,4434.1,0.9472]
["bitfinex","ETHUSD",1755385604109,0.002,4434.6,4434.2,0.55]
["bitfinex","ETHUSD",1755385604308,0.48810958,4435.1,4434.2,0.55]
["bitfinex","ETHUSD",1755385604309,0.002,4435.1,4435.0,2.80479143]
["bitfinex","ETHUSD",1755385604610,0.002,4435.1,4435.0,7.47247057]
["bitfinex","ETHUSD",1755385604813,0.002,4435.1,4435.0,7.58527057]
["bitfinex","ETHUSD",1755385605014,0.002,4435.1,4435.0,7.67560157]
["bitfinex","ETHUSD",1755385611694,0.002,4435.1,4435.0,7.67260157]
["bitfinex","ETHUSD",1755385618765,0.002,4435.1,4435.0,7.21570157]
["bitfinex","ETHUSD",1755385619266,0.002,4435.1,4435.0,7.66960157]
["bitfinex","ETHUSD",1755385622445,0.002,4435.1,4435.0,11.90960157]
["bitfinex","ETHUSD",1755385623573,0.002,4435.1,4435.0,11.45270157]
["bitfinex","ETHUSD",1755385624272,0.002,4435.1,4435.0,8.02170157]
["bitfinex","ETHUSD",1755385624475,0.002,4435.1,4435.0,11.45270157]
["bitfinex","ETHUSD",1755385625770,0.002,4435.1,4435.0,10.95940157]
["bitfinex","ETHUSD",1755385626072,0.4482,4435.1,4435.0,4.24]
["bitfinex","ETHUSD",1755385626261,0.4482,4435.1,4435.0,7.67]
["bitfinex","ETHUSD",1755385627345,0.4482,4435.1,4435.0,4.24]
["bitfinex","ETHUSD",1755385627541,0.571,4435.1,4435.0,7.671]
["bitfinex","ETHUSD",1755385627740,0.571,4435.1,4435.0,4.24]
["bitfinex","ETHUSD",1755385627969,0.571,4435.1,4435.0,7.672]
["bitfinex","ETHUSD",1755385628163,0.4482,4435.1,4435.0,7.671]
["bitfinex","ETHUSD",1755385628368,0.4482,4435.1,4435.0,3.431]
["bitfinex","ETHUSD",1755385635696,0.002,4435.1,4435.0,3.431]
["bitfinex","ETHUSD",1755385643201,0.002,4435.1,4435.0,3.9224]
["bitfinex","ETHUSD",1755385644114,0.002,4435.1,4435.0,6.17719143]
["bitfinex","ETHUSD",1755385644613,0.002,4435.1,4435.0,5.68579143]
["bitfinex","ETHUSD",1755385644818,0.002,4435.1,4435.0,6.17719143]
["bitfinex","ETHUSD",1755385645282,0.002,4435.1,4435.0,7.52958718]
["bitfinex","ETHUSD",1755385645712,0.002,4435.1,4435.0,8.07958718]
["bitfinex","ETHUSD",1755385646117,0.002,4435.1,4435.0,12.31958718]
["bitfinex","ETHUSD",1755385656241,0.002,4435.1,4435.0,8.42568718]
["bitfinex","ETHUSD",1755385656445,0.002,4435.1,4435.0,11.35828718]
["bitfinex","ETHUSD",1755385659161,0.002,4435.1,4435.0,11.82528718]
["bitfinex","ETHUSD",1755385663566,0.002,4435.1,4435.0,12.26408718]
["bitfinex","ETHUSD",1755385663986,0.002,4435.1,4435.0,8.02408718]
["bitfinex","ETHUSD",1755385667368,0.002,4435.1,4435.0,7.58528718]
["bitfinex","ETHUSD",1755385669681,0.002,4435.1,4435.0,8.02408718]
["bitfinex","ETHUSD",1755385669878,0.002,4435.1,4435.0,7.58528718]
["bitfinex","ETHUSD",1755385670180,0.002,4435.1,4435.0,8.02408718]
["bitfinex","ETHUSD",1755385675599,0.002,4435.1,4435.0,12.26408718]
["bitfinex","ETHUSD",1755385676969,0.002,4435.1,4435.0,11.82528718]
["bitfinex","ETHUSD",1755385680505,0.002,4435.1,4435.0,12.26408718]
["bitfinex","ETHUSD",1755385680689,0.002,4435.1,4435.0,19.70048038]
["bitfinex","ETHUSD",1755385680887,1e-08,4435.1,4435.0,19.81328038]
["bitfinex","ETHUSD",1755385684927,1e-08,4435.1,4435.0,16.38928038]
["bitfinex","ETHUSD",1755385685119,1e-08,4435.1,4435.0,15.37088718]
["bitfinex","ETHUSD",1755385685515,1e-08,4435.1,4435.0,14.46408718]
["bitfinex","ETHUSD",1755385686088,1e-08,4435.1,4435.0,14.93108718]
["bitfinex","ETHUSD",1755385687518,0.43700001,4435.1,4435.0,10.91408718]
["bitfinex","ETHUSD",1755385687719,0.43700001,4435.1,4435.0,10.02459143]
["bitfinex","ETHUSD",1755385688137,0.43700001,4435.1,4435.0,10.57459143]
["bitfinex","ETHUSD",1755385691528,0.43700001,4435.1,4435.0,7.15759143]
["bitfinex","ETHUSD",1755385691837,0.43700001,4435.1,4435.0,10.57359143]
["bitfinex","ETHUSD",1755385695508,1e-08,4435.1,4435.0,10.57359143]
["bitfinex","ETHUSD",1755385696143,1e-08,4435.1,4435.0,11.04669143]
["bitfinex","ETHUSD",1755385696314,1e-08,4435.1,4435.0,12.7743629]
["bitfinex","ETHUSD",1755385697349,1e-08,4435.1,4435.0,12.3463629]
["bitfinex","ETHUSD",1755385699213,1e-08,4435.1,4435.0,11.8732629]
["bitfinex","ETHUSD",1755385699609,1e-08,4435.1,4435.0,7.9072629]
["bitfinex","ETHUSD",1755385699810,0.43700001,4435.1,4435.0,10.02259143]
["bitfinex","ETHUSD",1755385700013,0.43700001,4435.1,4435.0,10.02359143]
["bitfinex","ETHUSD",1755385703756,1e-08,4435.1,4435.0,10.02359143]
["bitfinex","ETHUSD",1755385703965,0.43700001,4435.1,4435.0,10.02359143]
["bitfinex","ETHUSD",1755385704365,1e-08,4435.1,4435.0,4.3538]
["bitfinex","ETHUSD",1755385704552,0.43700001,4435.1,4435.0,7.655]
["bitfinex","ETHUSD",1755385705361,0.43700001,4435.1,4435.0,9.90979143]
["bitfinex","ETHUSD",1755385705661,0.43700001,4435.1,4435.0,7.655]
["bitfinex","ETHUSD",1755385705865,0.43700001,4435.1,4435.0,4.241]
["bitfinex","ETHUSD",1755385706161,2.9273406,4435.1,4435.0,4.241]
["bitfinex","ETHUSD",1755385706371,2.9273406,4435.1,4435.0,7.656]
["bitfinex","ETHUSD",1755385706726,2.9273406,4435.1,4435.0,0.001]
["bitfinex","ETHUSD",1755385706929,2.9273406,4435.1,4435.0,3.416]
["bitfinex","ETHUSD",1755385711368,2.8045406,4435.1,4435.0,3.416]
["bitfinex","ETHUSD",1755385714772,0.54980001,4435.1,4435.0,3.416]
["bitfinex","ETHUSD",1755385714973,0.54980001,4435.1,4435.0,3.8891]
["bitfinex","ETHUSD",1755385714974,0.11280001,4435.1,4435.0,3.8891]
["bitfinex","ETHUSD",1755385716294,0.11280001,4435.1,4435.0,3.416]
["bitfinex","ETHUSD",1755385720090,0.11280001,4435.1,4435.0,4.3289]
["bitfinex","ETHUSD",1755385720497,0.11280001,4435.1,4435.0,3.8886]
["bitfinex","ETHUSD",1755385725293,0.11280001,4435.1,4435.0,0.001]
["bitfinex","ETHUSD",1755385725489,0.55850001,4435.1,4435.0,3.415]
["bitfinex","ETHUSD",1755385725694,7.2496338,4435.1,4435.0,0.001]
["bitfinex","ETHUSD",1755385725883,7.85804444,4435.1,4435.0,0.001]
["bitfinex","ETHUSD",1755385726083,7.73524444,4435.1,4435.0,0.001]
["bitfinex","ETHUSD",1755385726593,7.85804444,4435.1,4435.0,0.001]
["bitfinex","ETHUSD",1755385727307,7.73524444,4435.1,4435.0,0.001]
["bitfinex","ETHUSD",1755385727507,7.85804444,4435.1,4435.0,0.001]
["bitfinex","ETHUSD",1755385727869,8.06906527,4435.1,4435.0,0.001]
["bitfinex","ETHUSD",1755385728307,7.85804444,4435.1,4435.0,0.001]
["bitfinex","ETHUSD",1755385730537,8.28012272,4435.1,4435.0,0.001]
["bitfinex","ETHUSD",1755385732133,8.15732272,4435.1,4435.0,0.001]
["bitfinex","ETHUSD",1755385732637,11.40675972,4435.1,4435.0,0.001]
["bitfinex","ETHUSD",1755385733134,11.40681515,4435.1,4435.0,0.001]
["bitfinex","ETHUSD",1755385733716,11.28401515,4435.1,4435.0,0.001]
["bitfinex","ETHUSD",1755385733923,10.83831515,4435.1,4435.0,0.001]
["bitfinex","ETHUSD",1755385734131,14.82081515,4435.1,4435.0,0.001]
["bitfinex","ETHUSD",1755385734324,14.82081515,4435.1,4435.0,1e-08]
["bitfinex","ETHUSD",1755385734537,14.93844243,4435.1,4435.0,1e-08]
["bitfinex","ETHUSD",1755385734848,14.93844243,4435.1,4434.6,0.001]
["bitfinex","ETHUSD",1755385734849,2.25494396,4434.7,4434.6,0.001]
["bitfinex","ETHUSD",1755385735020,14.275149,4434.7,4434.6,0.001]
["bitfinex","ETHUSD",1755385735220,14.82101851,4434.7,4434.6,0.001]
["bitfinex","ETHUSD",1755385736131,14.82095887,4434.7,4434.6,0.001]
["bitfinex","ETHUSD",1755385738623,5.25499481,4434.6,4434.5,0.001]
["bitfinex","ETHUSD",1755385738871,6.85781652,4434.6,4434.5,0.001]
["bitfinex","ETHUSD",1755385739160,6.85725864,4434.6,4434.5,0.001]
["bitfinex","ETHUSD",1755385739652,6.85719782,4434.6,4434.5,0.001]
["bitfinex","ETHUSD",1755385740856,6.73439782,4434.6,4434.5,0.001]
["bitfinex","ETHUSD",1755385741266,6.73432578,4434.6,4434.5,0.001]
["bitfinex","ETHUSD",1755385742778,6.7340698,4434.6,4434.5,0.001]
["bitfinex","ETHUSD",1755385745277,6.7340698,4434.6,4434.1,0.001]
["bitfinex","ETHUSD",1755385745470,6.69159143,4434.2,4434.1,0.001]
["bitfinex","ETHUSD",1755385745781,13.58994609,4434.2,4434.1,0.001]
["bitfinex","ETHUSD",1755385746199,14.14844609,4434.2,4434.1,0.001]
["bitfinex","ETHUSD",1755385750202,13.70274609,4434.2,4434.1,0.001]
["bitfinex","ETHUSD",1755385750504,13.70274609,4434.2,4434.1,0.4668]
["bitfinex","ETHUSD",1755385751568,13.70274609,4434.2,4434.1,0.001]
["bitfinex","ETHUSD",1755385752664,13.70274609,4434.2,4434.1,0.4668]
["bitfinex","ETHUSD",1755385753387,14.12421101,4434.2,4434.1,0.4668]
["bitfinex","ETHUSD",1755385753557,14.12421101,4434.2,4434.1,0.001]
["bitfinex","ETHUSD",1755385753763,14.57921101,4434.2,4434.1,0.001]
["bitfinex","ETHUSD",1755385754388,14.7056959,4434.2,4434.1,0.001]
["bitfinex","ETHUSD",1755385755703,14.49513528,4434.2,4434.1,0.001]
["bitfinex","ETHUSD",1755385755869,14.70603958,4434.2,4434.1,0.001]
["bitfinex","ETHUSD",1755385757808,14.25103958,4434.2,4434.1,0.001]
["bitfinex","ETHUSD",1755385758120,14.70603958,4434.2,4434.1,0.001]
["bitfinex","ETHUSD",1755385758573,14.25103958,4434.2,4434.1,0.001]
["bitfinex","ETHUSD",1755385758774,14.12480907,4434.2,4434.1,0.001]
["bitfinex","ETHUSD",1755385758973,14.25142796,4434.2,4434.1,0.001]
["bitfinex","ETHUSD",1755385760505,14.25146197,4434.2,4434.1,0.001]
["bitfinex","ETHUSD",1755385761207,14.25146197,4434.2,4434.1,0.9254]
["bitfinex","ETHUSD",1755385763769,14.25146197,4434.2,4434.1,0.4668]
["bitfinex","ETHUSD",1755385764327,14.25146197,4434.2,4434.1,0.001]
["bitfinex","ETHUSD",1755385764806,14.25193432,4434.2,4434.1,0.001]
["bitfinex","ETHUSD",1755385765116,14.70693432,4434.2,4434.1,0.001]
["bitfinex","ETHUSD",1755385766619,14.25193432,4434.2,4434.1,0.001]
["bitfinex","ETHUSD",1755385767710,14.04043048,4434.2,4434.1,0.001]
["bitfinex","ETHUSD",1755385767913,14.25196711,4434.2,4434.1,0.001]
["bitfinex","ETHUSD",1755385769816,14.25196711,4434.2,4434.1,0.4668]
["bitfinex","ETHUSD",1755385772018,14.25404581,4434.2,4434.1,0.4668]
["bitfinex","ETHUSD",1755385778947,13.70608334,4434.2,4434.1,0.4668]
["bitfinex","ETHUSD",1755385785233,13.70694845,4434.2,4434.1,0.4668]
["bitfinex","ETHUSD",1755385785538,13.70694845,4434.2,4434.1,0.001]
["bitfinex","ETHUSD",1755385786840,2.25529995,4434.0,4433.7,1e-08]
["bitfinex","ETHUSD",1755385787011,3.0,4433.7,4433.2,0.001]
["bitfinex","ETHUSD",1755385787337,6.7286534,4433.6,4433.2,0.001]
["bitfinex","ETHUSD",1755385787538,6.70602291,4433.6,4433.2,0.001]
["bitfinex","ETHUSD",1755385787736,7.14522291,4433.6,4433.2,0.001]
["bitfinex","ETHUSD",1755385788227,7.23563391,4433.6,4433.2,0.001]
["bitfinex","ETHUSD",1755385790201,6.79643391,4433.6,4433.2,0.001]
["bitfinex","ETHUSD",1755385790407,6.70602291,4433.6,4433.2,0.001]
["bitfinex","ETHUSD",1755385790720,11.37363742,4433.6,4433.2,0.001]
["bitfinex","ETHUSD",1755385795146,11.37363742,4433.6,4433.5,0.4923]
["bitfinex","ETHUSD",1755385795732,11.37363742,4433.6,4433.5,0.001]
["bitfinex","ETHUSD",1755385799819,2.25565605,4433.3,4433.2,0.001]
["bitfinex","ETHUSD",1755385800158,2.25565605,4433.3,4433.0,0.001]
["bitfinex","ETHUSD",1755385800159,5.25570693,4433.2,4433.0,1e-08]
["bitfinex","ETHUSD",1755385800354,12.14176449,4433.1,4433.0,1e-08]
["bitfinex","ETHUSD",1755385800569,14.81409182,4433.1,4433.0,1e-08]
["bitfinex","ETHUSD",1755385800731,14.37489182,4433.1,4433.0,1e-08]
["bitfinex","ETHUSD",1755385803045,14.37489182,4433.1,4433.0,0.49130001]
["bitfinex","ETHUSD",1755385807557,14.37449411,4433.1,4433.0,0.49130001]
["bitfinex","ETHUSD",1755385809660,9.7068796,4433.1,4433.0,0.49130001]
["bitfinex","ETHUSD",1755385813965,9.15719118,4433.1,4433.0,0.49130001]
["bitfinex","ETHUSD",1755385814158,9.70594435,4433.1,4433.0,0.49130001]
["bitfinex","ETHUSD",1755385816965,9.70794435,4433.1,4433.0,0.49130001]
["bitfinex","ETHUSD",1755385817267,9.70794435,4433.1,4433.0,1e-08]
["bitfinex","ETHUSD",1755385818363,9.70794435,4433.1,4433.0,0.46400001]
["bitfinex","ETHUSD",1755385822780,13.59806876,4433.1,4433.0,0.46400001]
["bitfinex","ETHUSD",1755385825277,13.38751122,4433.1,4433.0,0.46400001]
["bitfinex","ETHUSD",1755385825485,13.59890636,4433.1,4433.0,0.46400001]
["bitfinex","ETHUSD",1755385827659,13.59901236,4433.1,4433.0,0.46400001]
["bitfinex","ETHUSD",1755385828587,13.59901236,4433.1,4433.0,1e-08]
["bitfinex","ETHUSD",1755385829148,2.25591048,4432.8,4432.7,0.001]
["bitfinex","ETHUSD",1755385829371,9.81884061,4432.8,4432.7,0.465]
["bitfinex","ETHUSD",1755385829743,9.81884061,4432.8,4432.7,0.9379]
["bitfinex","ETHUSD",1755385831868,5.25596137,4432.7,4432.6,1e-08]
["bitfinex","ETHUSD",1755385832181,2.25621587,4432.2,4432.1,0.041]
["bitfinex","ETHUSD",1755385832388,10.59647041,4432.2,4432.1,0.041]
["bitfinex","ETHUSD",1755385832563,10.82535824,4432.2,4432.1,0.041]
["bitfinex","ETHUSD",1755385834799,6.819146,4432.2,4432.1,0.041]
["bitfinex","ETHUSD",1755385835201,9.819146,4432.2,4432.1,0.041]
["bitfinex","ETHUSD",1755385835368,9.93504115,4432.2,4432.1,0.041]
["bitfinex","ETHUSD",1755385837977,10.36964115,4432.2,4432.1,0.041]
["bitfinex","ETHUSD",1755385838219,10.36964115,4432.2,4432.1,0.001]
["bitfinex","ETHUSD",1755385838372,10.91964115,4432.2,4432.1,1e-08]
["bitfinex","ETHUSD",1755385844272,2.25647042,4431.7,4431.6,0.001]
["bitfinex","ETHUSD",1755385844468,6.73023104,4431.7,4431.6,0.001]
["bitfinex","ETHUSD",1755385844672,9.70760055,4431.7,4431.6,0.4726]
["bitfinex","ETHUSD",1755385844874,9.82040055,4431.7,4431.6,0.4726]
["bitfinex","ETHUSD",1755385845673,9.82040055,4431.7,4431.6,0.001]
["bitfinex","ETHUSD",1755385845904,9.82040055,4431.7,4431.6,0.4726]
["bitfinex","ETHUSD",1755385850274,9.82011235,4431.7,4431.6,0.4726]
["bitfinex","ETHUSD",1755385850890,9.82011235,4431.7,4431.6,0.9141]
["bitfinex","ETHUSD",1755385852074,9.82011235,4431.7,4431.6,0.001]
["bitfinex","ETHUSD",1755385852304,14.25709372,4431.7,4431.6,0.001]
["bitfinex","ETHUSD",1755385852906,14.37476185,4431.7,4431.6,0.001]
["bitfinex","ETHUSD",1755385853988,9.69370641,4431.2,4431.1,0.04000001]
["bitfinex","ETHUSD",1755385854193,14.25734834,4431.2,4431.1,0.04000001]
["bitfinex","ETHUSD",1755385856576,6.40636697,4431.2,4431.1,0.95310001]
["bitfinex","ETHUSD",1755385856876,9.82036697,4431.2,4431.1,0.95310001]
["bitfinex","ETHUSD",1755385857611,9.81990597,4431.2,4431.1,0.95310001]
["bitfinex","ETHUSD",1755385860818,6.40590597,4431.2,4431.1,0.95310001]
["bitfinex","ETHUSD",1755385861013,9.81990597,4431.2,4431.1,0.95310001]
["bitfinex","ETHUSD",1755385862891,9.81910706,4431.2,4431.1,0.95310001]
["bitfinex","ETHUSD",1755385865435,9.81947584,4431.2,4431.1,0.95310001]
["bitfinex","ETHUSD",1755385866497,9.81947584,4431.2,4431.1,0.51160001]
["bitfinex","ETHUSD",1755385867616,9.81947584,4431.2,4431.1,0.04000001]
["bitfinex","ETHUSD",1755385869439,14.25645721,4431.2,4431.1,0.04000001]
["bitfinex","ETHUSD",1755385869632,2.25692877,4430.8,4430.7,0.001]
["bitfinex","ETHUSD",1755385869825,9.84231006,4430.8,4430.7,0.001]
["bitfinex","ETHUSD",1755385870031,9.81967957,4430.8,4430.7,0.001]
["bitfinex","ETHUSD",1755385871557,14.25666094,4430.8,4430.7,0.001]
["bitfinex","ETHUSD",1755385872044,14.34712294,4430.8,4430.7,0.001]
["bitfinex","ETHUSD",1755385872639,14.34712294,4430.8,4430.7,0.4743]
["bitfinex","ETHUSD",1755385873951,9.91014157,4430.8,4430.7,0.4743]
["bitfinex","ETHUSD",1755385874320,9.91031485,4430.8,4430.7,0.4743]
["bitfinex","ETHUSD",1755385874651,9.91031485,4430.8,4430.7,0.9325]
["bitfinex","ETHUSD",1755385877149,9.69893103,4430.8,4430.7,0.9325]
["bitfinex","ETHUSD",1755385877354,9.91036626,4430.8,4430.7,0.9325]
["bitfinex","ETHUSD",1755385877731,9.91035594,4430.8,4430.7,0.9325]
["bitfinex","ETHUSD",1755385878129,9.81989394,4430.8,4430.7,0.9325]
["bitfinex","ETHUSD",1755385878331,9.81989394,4430.8,4430.7,0.4743]
["bitfinex","ETHUSD",1755385878853,9.81989394,4430.8,4430.7,0.9325]
["bitfinex","ETHUSD",1755385879423,9.81989394,4430.8,4430.7,0.4743]
["bitfinex","ETHUSD",1755385880347,9.8199212,4430.8,4430.7,0.001]
["bitfinex","ETHUSD",1755385880866,14.72280257,4430.8,4430.7,0.001]
["bitfinex","ETHUSD",1755385881046,5.2569797,4430.7,4430.6,0.001]
["bitfinex","ETHUSD",1755385881349,6.75907213,4430.7,4430.6,0.001]
["bitfinex","ETHUSD",1755385884626,6.75907213,4430.7,4430.4,0.001]
["bitfinex","ETHUSD",1755385884627,2.25708159,4430.5,4430.4,0.001]
["bitfinex","ETHUSD",1755385884966,9.82007402,4430.5,4430.4,0.001]
["bitfinex","ETHUSD",1755385885566,9.82007402,4430.5,4430.4,0.4743]
["bitfinex","ETHUSD",1755385887240,9.82007402,4430.5,4430.4,0.001]
["bitfinex","ETHUSD",1755385889364,9.82007402,4430.5,4430.4,0.4743]
["bitfinex","ETHUSD",1755385892044,9.81999204,4430.5,4430.4,0.4743]
["bitfinex","ETHUSD",1755385892568,9.81999204,4430.5,4430.4,0.001]
["bitfinex","ETHUSD",1755385893771,9.81999204,4430.5,4430.4,0.4743]
["bitfinex","ETHUSD",1755385894093,9.81999204,4430.5,4430.4,0.001]
["bitfinex","ETHUSD",1755385894573,9.81999204,4430.5,4430.4,0.4743]
["bitfinex","ETHUSD",1755385896353,9.81999204,4430.5,4430.4,0.001]
["bitfinex","ETHUSD",1755385897677,9.81999204,4430.5,4430.4,0.463]
["bitfinex","ETHUSD",1755385897893,9.82021113,4430.5,4430.4,0.463]
["bitfinex","ETHUSD",1755385903797,9.82037576,4430.5,4430.4,0.463]
["bitfinex","ETHUSD",1755385904900,5.25713253,4430.4,4430.3,0.001]
["bitfinex","ETHUSD",1755385905066,6.2936267,4430.4,4430.3,0.001]
["bitfinex","ETHUSD",1755385909505,6.29380294,4430.4,4430.3,0.001]
["bitfinex","ETHUSD",1755385910596,6.29380294,4430.4,4430.3,0.463]
["bitfinex","ETHUSD",1755385910910,9.70680294,4430.4,4430.3,0.904]
["bitfinex","ETHUSD",1755385911113,6.29380294,4430.4,4430.3,0.904]
["bitfinex","ETHUSD",1755385914310,6.29380294,4430.4,4430.3,0.001]
["bitfinex","ETHUSD",1755385914514,14.14378431,4430.4,4430.3,0.001]
["bitfinex","ETHUSD",1755385914809,14.59768431,4430.4,4430.3,0.001]
["bitfinex","ETHUSD",1755385915400,14.5978922,4430.4,4430.3,0.001]
["bitfinex","ETHUSD",1755385915799,9.70701083,4430.4,4430.3,0.001]
["bitfinex","ETHUSD",1755385918004,9.7079695,4430.4,4430.3,0.001]
["bitfinex","ETHUSD",1755385920417,6.2949695,4430.4,4430.3,0.001]
["bitfinex","ETHUSD",1755385920716,6.2949695,4430.4,4430.3,0.904]
["bitfinex","ETHUSD",1755385920916,5.87169148,4430.4,4430.3,0.904]
["bitfinex","ETHUSD",1755385921233,6.4077109,4430.4,4430.3,0.904]
["bitfinex","ETHUSD",1755385921388,6.19610119,4430.4,4430.3,0.904]
["bitfinex","ETHUSD",1755385921729,1.02360759,4430.4,4430.3,0.904]
["bitfinex","ETHUSD",1755385921896,0.1128,4430.4,4430.3,0.904]
["bitfinex","ETHUSD",1755385922233,0.60039312,4430.4,4430.3,0.904]
["bitfinex","ETHUSD",1755385922440,0.1128,4430.4,4430.3,0.904]
["bitfinex","ETHUSD",1755385924692,0.1128,4430.4,4430.3,1.44985609]
["bitfinex","ETHUSD",1755385924924,0.1128,4430.4,4430.3,3.70703957]
["bitfinex","ETHUSD",1755385925323,0.002,4430.6,4430.5,2.25708159]
["bitfinex","ETHUSD",1755385925833,0.002,4430.6,4430.5,3.16008159]
["bitfinex","ETHUSD",1755385934317,0.002,4430.6,4430.5,3.27288159]
["bitfinex","ETHUSD",1755385934629,0.002,4430.6,4430.5,4.64577274]
["bitfinex","ETHUSD",1755385935558,0.002,4430.6,4430.5,8.05777274]
["bitfinex","ETHUSD",1755385948438,0.002,4430.6,4430.5,13.04475411]
["bitfinex","ETHUSD",1755385948637,0.002,4430.6,4430.5,12.84777274]
["bitfinex","ETHUSD",1755385952830,0.002,4430.6,4430.5,17.28475411]
["bitfinex","ETHUSD",1755385953236,0.002,4430.6,4430.5,17.37517011]
["bitfinex","ETHUSD",1755385954246,0.002,4430.6,4430.5,12.93818874]
["bitfinex","ETHUSD",1755385957673,0.002,4430.9,4430.8,2.80692877]
["bitfinex","ETHUSD",1755385957883,0.002,4430.9,4430.8,15.47441392]
["bitfinex","ETHUSD",1755385958041,0.002,4430.9,4430.8,15.58721392]
["bitfinex","ETHUSD",1755385958375,0.002,4430.9,4430.8,16.53621392]
["bitfinex","ETHUSD",1755385961577,0.002,4430.9,4430.8,8.68823255]
["bitfinex","ETHUSD",1755385961894,0.002,4430.9,4430.8,12.09823255]
["bitfinex","ETHUSD",1755385962545,0.002,4430.9,4430.8,16.33823255]
["bitfinex","ETHUSD",1755385963373,0.002,4430.9,4430.8,12.92823255]
["bitfinex","ETHUSD",1755385963574,0.002,4430.9,4430.8,16.33823255]
["bitfinex","ETHUSD",1755385966080,0.002,4430.9,4430.8,12.92823255]
["bitfinex","ETHUSD",1755385966272,0.002,4430.9,4430.8,16.33823255]
["bitfinex","ETHUSD",1755385967189,0.002,4430.9,4430.8,12.92823255]
["bitfinex","ETHUSD",1755385967483,0.002,4430.9,4430.8,20.77521392]
["bitfinex","ETHUSD",1755385973791,0.002,4430.9,4430.8,16.33823255]
["bitfinex","ETHUSD",1755385977591,0.002,4430.9,4430.8,15.86623255]
["bitfinex","ETHUSD",1755385978665,0.002,4430.9,4430.8,16.33823255]
["bitfinex","ETHUSD",1755385979218,0.002,4430.9,4430.8,20.77521392]
["bitfinex","ETHUSD",1755385979399,0.002,4431.1,4430.8,20.77521392]
["bitfinex","ETHUSD",1755385979400,0.002,4431.1,4431.0,5.8068269]
["bitfinex","ETHUSD",1755385979587,0.002,4431.1,4431.0,11.42129094]
["bitfinex","ETHUSD",1755385979776,0.002,4431.5,4431.4,7.24360455]
["bitfinex","ETHUSD",1755385979987,0.002,4431.5,4431.4,10.65360455]
["bitfinex","ETHUSD",1755385980167,0.002,4431.5,4431.4,11.71540455]
["bitfinex","ETHUSD",1755385980711,0.002,4431.5,4431.4,11.80579955]
["bitfinex","ETHUSD",1755385980915,0.002,4431.5,4431.4,13.21204919]
["bitfinex","ETHUSD",1755385981880,0.002,4431.5,4431.4,20.45204919]
["bitfinex","ETHUSD",1755385983379,0.002,4431.5,4431.4,15.06606782]
["bitfinex","ETHUSD",1755385984798,0.002,4431.5,4431.4,15.54306782]
["bitfinex","ETHUSD",1755385985014,0.002,4431.5,4431.4,16.01506782]
["bitfinex","ETHUSD",1755385985213,0.002,4431.5,4431.4,15.54306782]
["bitfinex","ETHUSD",1755385985380,0.002,4431.5,4431.4,16.01506782]
["bitfinex","ETHUSD",1755385991323,0.002,4431.5,4431.4,15.54306782]
["bitfinex","ETHUSD",1755385991702,0.002,4431.5,4431.4,16.00266782]
["bitfinex","ETHUSD",1755385992719,0.002,4431.6,4431.5,2.80657226]
["bitfinex","ETHUSD",1755385992924,0.002,4431.6,4431.5,5.97010202]
["bitfinex","ETHUSD",1755385993126,0.002,4431.6,4431.5,5.9475363]
["bitfinex","ETHUSD",1755385993494,0.002,4431.6,4431.5,6.0379263]
["bitfinex","ETHUSD",1755385995224,0.002,4431.6,4431.5,5.5783263]
["bitfinex","ETHUSD",1755385995636,0.002,4431.6,4431.5,5.1014263]
["bitfinex","ETHUSD",1755385998014,0.002,4431.6,4431.5,9.3414263]
["bitfinex","ETHUSD",1755385998323,0.002,4431.6,4431.5,10.1875363]
["bitfinex","ETHUSD",1755385998631,1e-08,4431.6,4431.5,10.1875363]
["bitfinex","ETHUSD",1755385999007,1e-08,4431.6,4431.5,13.2779233]
["bitfinex","ETHUSD",1755386009806,0.002,4431.8,4431.7,5.80647042]
["bitfinex","ETHUSD",1755386010008,0.002,4431.8,4431.7,15.65893445]
["bitfinex","ETHUSD",1755386010404,0.002,4431.8,4431.7,20.18629982]
["bitfinex","ETHUSD",1755386010624,0.002,4431.8,4431.7,21.12279982]
["bitfinex","ETHUSD",1755386010824,0.002,4431.8,4431.7,20.77599982]
["bitfinex","ETHUSD",1755386013257,0.002,4431.8,4431.7,20.29909982]
["bitfinex","ETHUSD",1755386016040,0.4517,4431.8,4431.7,15.77173445]
["bitfinex","ETHUSD",1755386016375,0.9496,4431.8,4431.7,15.77173445]
["bitfinex","ETHUSD",1755386017329,0.4517,4431.8,4431.7,15.77173445]
["bitfinex","ETHUSD",1755386017873,0.002,4431.8,4431.7,15.77173445]
["bitfinex","ETHUSD",1755386018175,0.002,4431.8,4431.7,20.20871582]
["bitfinex","ETHUSD",1755386018328,0.002,4431.8,4431.7,21.11001582]
["bitfinex","ETHUSD",1755386020370,0.002,4431.8,4431.7,15.77173445]
["bitfinex","ETHUSD",1755386025761,0.002,4431.8,4431.7,16.22873445]
["bitfinex","ETHUSD",1755386025967,0.002,4431.8,4431.7,16.67303445]
["bitfinex","ETHUSD",1755386028964,0.002,4431.8,4431.7,16.22873445]
["bitfinex","ETHUSD",1755386029465,0.002,4431.8,4431.7,15.77173445]
["bitfinex","ETHUSD",1755386030832,0.002,4431.8,4431.7,16.22873445]
["bitfinex","ETHUSD",1755386031240,0.002,4431.8,4431.7,16.67303445]
["bitfinex","ETHUSD",1755386031664,0.002,4431.8,4431.7,16.22873445]
["bitfinex","ETHUSD",1755386031872,0.002,4431.8,4431.7,21.11001582]
["bitfinex","ETHUSD",1755386033470,0.002,4431.8,4431.7,20.66571582]
["bitfinex","ETHUSD",1755386034251,0.002,4431.8,4431.7,20.20871582]
["bitfinex","ETHUSD",1755386041455,0.002,4431.8,4431.7,20.37808644]
["bitfinex","ETHUSD",1755386042378,0.002,4431.8,4431.7,12.53310507]
["bitfinex","ETHUSD",1755386042578,0.444,4431.8,4431.7,15.94010507]
["bitfinex","ETHUSD",1755386045446,0.002,4431.8,4431.7,15.94010507]
["bitfinex","ETHUSD",1755386049495,1e-08,4431.8,4431.7,16.86240507]
["bitfinex","ETHUSD",1755386050966,0.002,4432.3,4432.2,2.80621587]
["bitfinex","ETHUSD",1755386051194,0.002,4432.3,4432.2,9.23577802]
["bitfinex","ETHUSD",1755386051403,0.002,4432.3,4432.2,9.32601587]
["bitfinex","ETHUSD",1755386051709,0.002,4432.3,4432.2,10.24831587]
["bitfinex","ETHUSD",1755386053309,0.002,4432.3,4432.2,9.79551587]
["bitfinex","ETHUSD",1755386053472,0.002,4432.3,4432.2,11.2353709]
["bitfinex","ETHUSD",1755386054334,0.002,4432.3,4432.2,15.47537088]
["bitfinex","ETHUSD",1755386054614,0.002,4432.3,4432.2,15.00587088]
["bitfinex","ETHUSD",1755386058727,0.002,4432.3,4432.2,15.09624788]
["bitfinex","ETHUSD",1755386060930,0.4422,4432.3,4432.2,15.09624788]
["bitfinex","ETHUSD",1755386061129,0.4422,4432.3,4432.2,13.65639285]
["bitfinex","ETHUSD",1755386061312,0.9397,4432.3,4432.2,13.65639285]
["bitfinex","ETHUSD",1755386061716,0.4422,4432.3,4432.2,13.65639285]
["bitfinex","ETHUSD",1755386062530,0.9397,4432.3,4432.2,13.65639285]
["bitfinex","ETHUSD",1755386063227,0.4422,4432.3,4432.2,13.65639285]
["bitfinex","ETHUSD",1755386063432,0.4422,4432.3,4432.2,15.47329788]
["bitfinex","ETHUSD",1755386064238,0.4422,4432.3,4432.2,10.10639285]
["bitfinex","ETHUSD",1755386064533,0.9397,4432.3,4432.2,10.01601585]
["bitfinex","ETHUSD",1755386067736,0.4422,4432.3,4432.2,10.01601585]
["bitfinex","ETHUSD",1755386074433,0.002,4432.3,4432.2,10.01601585]
["bitfinex","ETHUSD",1755386077007,0.002,4432.3,4432.2,10.90671585]
["bitfinex","ETHUSD",1755386077339,0.002,4432.3,4432.2,11.78781632]
["bitfinex","ETHUSD",1755386077503,0.002,4432.3,4432.2,11.33241632]
["bitfinex","ETHUSD",1755386078752,0.9401,4432.3,4432.2,10.01501585]
["bitfinex","ETHUSD",1755386079543,0.4477,4432.3,4432.2,10.01501585]
["bitfinex","ETHUSD",1755386079912,0.002,4432.3,4432.2,0.1128]
["bitfinex","ETHUSD",1755386080116,0.9401,4432.3,4432.2,3.406]
["bitfinex","ETHUSD",1755386080526,1.42690947,4432.3,4432.2,3.406]
["bitfinex","ETHUSD",1755386080741,3.68307444,4432.3,4432.1,0.001]
["bitfinex","ETHUSD",1755386080945,2.25621587,4432.2,4432.1,0.001]
["bitfinex","ETHUSD",1755386081149,2.25621587,4432.2,4432.1,3.407]
["bitfinex","ETHUSD",1755386081150,3.19431587,4432.2,4432.1,3.407]
["bitfinex","ETHUSD",1755386081733,0.9381,4432.2,4432.1,3.407]
["bitfinex","ETHUSD",1755386082371,3.19431587,4432.2,4432.1,3.407]
["bitfinex","ETHUSD",1755386082848,7.63081052,4432.2,4432.1,3.407]
["bitfinex","ETHUSD",1755386083049,8.11761999,4432.2,4432.1,0.001]
["bitfinex","ETHUSD",1755386098073,8.11961999,4432.2,4432.1,0.001]
["bitfinex","ETHUSD",1755386099257,7.18151999,4432.2,4432.1,0.001]
["bitfinex","ETHUSD",1755386100183,7.62721999,4432.2,4432.1,0.001]
["bitfinex","ETHUSD",1755386101181,14.03421999,4432.2,4432.1,0.001]
["bitfinex","ETHUSD",1755386101385,14.03421999,4432.2,4431.7,0.001]
["bitfinex","ETHUSD",1755386101386,9.69291416,4431.8,4431.7,0.001]
["bitfinex","ETHUSD",1755386101596,13.58672363,4431.8,4431.7,0.001]
["bitfinex","ETHUSD",1755386101954,14.52482363,4431.8,4431.7,0.001]
["bitfinex","ETHUSD",1755386102286,14.61526563,4431.8,4431.7,0.001]
["bitfinex","ETHUSD",1755386103155,13.67716563,4431.8,4431.7,0.001]
["bitfinex","ETHUSD",1755386103380,14.12286563,4431.8,4431.7,0.001]
["bitfinex","ETHUSD",1755386103580,14.61526563,4431.8,4431.7,0.001]
["bitfinex","ETHUSD",1755386104959,14.12286563,4431.8,4431.7,0.001]
["bitfinex","ETHUSD",1755386105479,13.67716563,4431.8,4431.7,0.001]
["bitfinex","ETHUSD",1755386107172,13.88809468,4431.8,4431.7,0.001]
["bitfinex","ETHUSD",1755386107858,13.88808953,4431.8,4431.7,0.001]
["bitfinex","ETHUSD",1755386108082,14.09911649,4431.8,4431.7,0.001]
["bitfinex","ETHUSD",1755386109673,13.61230702,4431.8,4431.7,0.001]
["bitfinex","ETHUSD",1755386110289,14.22578383,4431.8,4431.7,0.001]
["bitfinex","ETHUSD",1755386111010,14.66940271,4431.8,4431.7,0.001]
["bitfinex","ETHUSD",1755386111295,14.33890271,4431.8,4431.7,0.001]
["bitfinex","ETHUSD",1755386111787,14.24846071,4431.8,4431.7,0.001]
["bitfinex","ETHUSD",1755386111975,14.24846071,4431.8,4431.7,0.9463]
["bitfinex","ETHUSD",1755386112379,14.24846071,4431.8,4431.7,0.4738]
["bitfinex","ETHUSD",1755386112779,14.24846071,4431.8,4431.7,0.001]
["bitfinex","ETHUSD",1755386113796,13.82621497,4431.8,4431.7,0.001]
["bitfinex","ETHUSD",1755386114007,14.24879281,4431.8,4431.7,0.001]
["bitfinex","ETHUSD",1755386115397,14.24879986,4431.8,4431.7,0.001]
["bitfinex","ETHUSD",1755386116694,14.69209986,4431.8,4431.7,0.001]
["bitfinex","ETHUSD",1755386117077,14.69210476,4431.8,4431.7,0.001]
["bitfinex","ETHUSD",1755386119900,14.69215658,4431.8,4431.7,0.001]
["bitfinex","ETHUSD",1755386122515,14.24885658,4431.8,4431.7,0.001]
["bitfinex","ETHUSD",1755386122865,14.2488826,4431.8,4431.7,0.001]
["bitfinex","ETHUSD",1755386129556,14.6921826,4431.8,4431.7,0.001]
["bitfinex","ETHUSD",1755386130926,14.2488826,4431.8,4431.7,0.001]
["bitfinex","ETHUSD",1755386131657,14.24909805,4431.8,4431.7,0.001]
["bitfinex","ETHUSD",1755386134076,14.24909805,4431.8,4431.7,0.9463]
["bitfinex","ETHUSD",1755386134550,14.24953073,4431.8,4431.7,0.9463]
["bitfinex","ETHUSD",1755386134710,6.40603608,4431.8,4431.7,0.9463]
["bitfinex","ETHUSD",1755386135253,0.48672746,4431.8,4431.7,0.9463]
["bitfinex","ETHUSD",1755386135433,0.48672746,4432.0,4431.7,0.9463]
["bitfinex","ETHUSD",1755386135642,0.48672746,4431.9,4431.8,0.9453]
["bitfinex","ETHUSD",1755386135863,0.48672746,4432.0,4431.8,0.9453]
["bitfinex","ETHUSD",1755386136061,0.48672746,4431.9,4431.7,0.001]
["bitfinex","ETHUSD",1755386136367,0.48872746,4432.1,4431.9,0.9453]
["bitfinex","ETHUSD",1755386136572,0.48872746,4432.1,4432.0,0.9453]
["bitfinex","ETHUSD",1755386137129,0.002,4432.1,4432.0,0.9453]
["bitfinex","ETHUSD",1755386144058,0.002,4432.1,4432.0,4.3513]
["bitfinex","ETHUSD",1755386152470,0.002,4432.1,4432.0,6.60761768]
["bitfinex","ETHUSD",1755386152770,0.002,4432.1,4432.0,7.94070616]
["bitfinex","ETHUSD",1755386157544,0.002,4432.1,4432.0,12.73070614]
["bitfinex","ETHUSD",1755386157742,0.002,4432.1,4432.0,15.82109014]
["bitfinex","ETHUSD",1755386159679,0.002,4432.1,4432.0,11.58109016]
["bitfinex","ETHUSD",1755386161041,0.002,4432.3,4432.1,5.80626678]
["bitfinex","ETHUSD",1755386161264,0.002,4432.3,4432.2,9.92816073]
["bitfinex","ETHUSD",1755386161476,0.002,4432.3,4432.2,9.90559858]
["bitfinex","ETHUSD",1755386161780,0.002,4432.3,4432.2,10.93367658]
["bitfinex","ETHUSD",1755386162270,0.002,4432.3,4432.2,13.18989245]
["bitfinex","ETHUSD",1755386162459,1e-08,4432.3,4432.2,16.18989245]
["bitfinex","ETHUSD",1755386162643,0.04,4434.4,4432.9,2.25585959]
["bitfinex","ETHUSD",1755386162840,0.04,4434.4,4433.0,3.55]
["bitfinex","ETHUSD",1755386163175,0.04,4434.4,4433.0,4.51025808]
["bitfinex","ETHUSD",1755386163373,0.04,4434.4,4433.1,2.25575782]
["bitfinex","ETHUSD",1755386163574,0.04,4434.4,4433.1,9.21175782]
["bitfinex","ETHUSD",1755386163771,0.04,4434.4,4433.1,11.73986394]
["bitfinex","ETHUSD",1755386163973,0.04,4434.4,4433.1,11.83022194]
["bitfinex","ETHUSD",1755386164679,0.04,4434.4,4433.2,5.80570693]
["bitfinex","ETHUSD",1755386165076,0.04,4434.4,4433.2,6.26290693]
["bitfinex","ETHUSD",1755386165278,1e-08,4433.3,4433.2,6.74340693]
["bitfinex","ETHUSD",1755386165457,1e-08,4433.3,4433.2,8.59564928]
["bitfinex","ETHUSD",1755386167488,1e-08,4433.3,4433.2,8.70844928]
["bitfinex","ETHUSD",1755386168087,1e-08,4433.3,4433.2,8.79880028]
["bitfinex","ETHUSD",1755386171285,1e-08,4433.3,4433.2,8.02655248]
["bitfinex","ETHUSD",1755386171471,1e-08,4433.3,4433.2,9.57831013]
["bitfinex","ETHUSD",1755386171854,1e-08,4433.3,4433.2,10.07441013]
["bitfinex","ETHUSD",1755386172054,1e-08,4433.3,4433.2,10.50401013]
["bitfinex","ETHUSD",1755386173373,1e-08,4433.3,4433.2,14.94050478]
["bitfinex","ETHUSD",1755386175592,1e-08,4433.3,4433.2,19.18050476]
["bitfinex","ETHUSD",1755386175793,1e-08,4433.3,4433.2,21.32413102]
["bitfinex","ETHUSD",1755386176002,1e-08,4433.3,4433.2,16.88763637]
["bitfinex","ETHUSD",1755386176300,1e-08,4433.3,4433.2,13.48363637]
["bitfinex","ETHUSD",1755386176596,1e-08,4433.3,4433.2,15.96193637]
["bitfinex","ETHUSD",1755386177161,1e-08,4433.3,4433.2,12.55793637]
["bitfinex","ETHUSD",1755386177360,1e-08,4433.3,4433.2,15.96193637]
["bitfinex","ETHUSD",1755386181300,1e-08,4433.3,4433.2,15.79648417]
["bitfinex","ETHUSD",1755386188670,1e-08,4433.3,4433.2,12.39248417]
["bitfinex","ETHUSD",1755386188871,1e-08,4433.3,4433.2,15.79648417]
["bitfinex","ETHUSD",1755386190374,1e-08,4433.3,4433.2,12.39248417]
["bitfinex","ETHUSD",1755386190677,1e-08,4433.3,4433.2,15.79648417]
["bitfinex","ETHUSD",1755386194292,1e-08,4433.3,4433.2,16.72218417]
["bitfinex","ETHUSD",1755386194621,1e-08,4433.3,4433.2,21.15867882]
["bitfinex","ETHUSD",1755386197724,1e-08,4433.3,4433.2,20.67907882]
["bitfinex","ETHUSD",1755386197895,1e-08,4433.3,4433.2,21.15677882]
["bitfinex","ETHUSD",1755386201111,1e-08,4433.3,4433.2,16.72028417]
["bitfinex","ETHUSD",1755386203146,1e-08,4433.3,4433.2,12.39248417]
["bitfinex","ETHUSD",1755386203516,1e-08,4433.3,4433.2,13.65285791]
["bitfinex","ETHUSD",1755386203720,0.94650001,4433.3,4433.2,13.65285791]
["bitfinex","ETHUSD",1755386204336,0.46670001,4433.3,4433.2,13.65285791]
["bitfinex","ETHUSD",1755386204914,1e-08,4433.3,4433.2,13.65285791]
["bitfinex","ETHUSD",1755386210886,1e-08,4433.3,4433.2,14.57665791]
["bitfinex","ETHUSD",1755386211176,1e-08,4433.3,4433.2,16.25999948]
["bitfinex","ETHUSD",1755386211827,1e-08,4433.3,4433.2,15.81389948]
["bitfinex","ETHUSD",1755386212032,1e-08,4433.3,4433.2,16.25999948]
["bitfinex","ETHUSD",1755386213960,1e-08,4433.3,4433.2,15.81389948]
["bitfinex","ETHUSD",1755386214336,1e-08,4433.3,4433.2,15.33619948]
["bitfinex","ETHUSD",1755386214537,1e-08,4433.3,4433.2,11.38219948]
["bitfinex","ETHUSD",1755386214773,0.94650001,4433.3,4433.2,13.01250691]
["bitfinex","ETHUSD",1755386215374,0.46670001,4433.3,4433.2,13.01250691]
["bitfinex","ETHUSD",1755386217105,1e-08,4433.3,4433.2,13.01250691]
["bitfinex","ETHUSD",1755386220552,1e-08,4433.3,4433.2,13.56250691]
["bitfinex","ETHUSD",1755386220959,1e-08,4433.3,4433.2,14.48630691]
["bitfinex","ETHUSD",1755386221173,1e-08,4433.3,4433.2,16.60426504]
["bitfinex","ETHUSD",1755386221485,1e-08,4433.3,4433.2,16.69462404]
["bitfinex","ETHUSD",1755386222801,1e-08,4433.3,4433.2,12.36682404]
["bitfinex","ETHUSD",1755386223097,1e-08,4433.3,4433.2,15.77082404]
["bitfinex","ETHUSD",1755386227161,1e-08,4433.3,4433.2,16.72322404]
["bitfinex","ETHUSD",1755386235263,1e-08,4433.3,4433.2,15.76982404]
["bitfinex","ETHUSD",1755386235997,1e-08,4433.3,4433.2,15.94142354]
["bitfinex","ETHUSD",1755386236897,1e-08,4433.3,4433.2,16.44112354]
["bitfinex","ETHUSD",1755386237198,1e-08,4433.3,4433.2,16.89382354]
["bitfinex","ETHUSD",1755386238402,1e-08,4433.3,4433.2,16.80346454]
["bitfinex","ETHUSD",1755386240812,1e-08,4433.3,4433.2,15.85106454]
["bitfinex","ETHUSD",1755386245505,1e-08,4433.3,4433.2,16.35076454]
["bitfinex","ETHUSD",1755386245711,1e-08,4433.3,4433.2,16.80346454]
["bitfinex","ETHUSD",1755386247607,1e-08,4433.3,4433.2,15.85106454]
["bitfinex","ETHUSD",1755386257587,1e-08,4433.3,4433.2,15.67946504]
["bitfinex","ETHUSD",1755386259826,1e-08,4433.3,4433.2,12.27646504]
["bitfinex","ETHUSD",1755386260026,0.95980001,4433.3,4433.2,5.65870693]
["bitfinex","ETHUSD",1755386260321,1e-08,4433.3,4433.2,5.65870693]
["bitfinex","ETHUSD",1755386263597,1e-08,4433.3,4433.2,6.20870693]
["bitfinex","ETHUSD",1755386263992,1e-08,4433.3,4433.2,6.67990693]
["bitfinex","ETHUSD",1755386269311,1e-08,4433.3,4433.2,11.91021956]
["bitfinex","ETHUSD",1755386270122,1e-08,4433.3,4433.2,16.15021954]
["bitfinex","ETHUSD",1755386270722,1e-08,4433.3,4433.2,15.21291954]
["bitfinex","ETHUSD",1755386275935,1e-08,4433.3,4433.2,13.44870691]
["bitfinex","ETHUSD",1755386281431,1e-08,4433.3,4433.2,10.04570691]
["bitfinex","ETHUSD",1755386281641,0.46460001,4433.3,4433.2,13.44870691]
["bitfinex","ETHUSD",1755386281845,0.95980001,4433.3,4433.2,13.44870691]
["bitfinex","ETHUSD",1755386282452,0.95980001,4433.3,4433.2,6.49570691]
["bitfinex","ETHUSD",1755386282654,0.95980001,4433.3,4433.2,7.64299998]
["bitfinex","ETHUSD",1755386283227,0.95980001,4433.3,4433.2,9.89870691]
["bitfinex","ETHUSD",1755386283720,0.95980001,4433.3,4433.2,7.64299998]
["bitfinex","ETHUSD",1755386283920,0.95980001,4433.3,4433.2,4.23999998]
["bitfinex","ETHUSD",1755386284136,0.95980001,4433.3,4433.2,7.64299998]
["bitfinex","ETHUSD",1755386284366,1.07260001,4433.3,4433.2,7.64299998]
["bitfinex","ETHUSD",1755386287157,1.07260001,4433.3,4433.2,3.403]
["bitfinex","ETHUSD",1755386290280,1.04080001,4433.3,4433.2,3.403]
["bitfinex","ETHUSD",1755386291840,0.11280001,4433.3,4433.2,5.65870693]
["bitfinex","ETHUSD",1755386294481,1e-08,4433.3,4433.2,5.65870693]
["bitfinex","ETHUSD",1755386296882,0.46860001,4433.3,4433.1,0.001]
["bitfinex","ETHUSD",1755386297085,0.46860001,4433.3,4433.2,3.403]
["bitfinex","ETHUSD",1755386297086,1e-08,4433.3,4433.2,3.403]
["bitfinex","ETHUSD",1755386297449,2.71506672,4433.3,4433.1,0.001]
["bitfinex","ETHUSD",1755386297770,1.0408,4433.2,4433.1,0.001]
["bitfinex","ETHUSD",1755386297972,1.0408,4433.2,4433.1,3.404]
["bitfinex","ETHUSD",1755386299366,1.0408,4433.2,4433.1,0.001]
["bitfinex","ETHUSD",1755386299367,3.29650693,4433.2,4433.1,0.001]
["bitfinex","ETHUSD",1755386299582,1.0408,4433.2,4433.1,3.404]
["bitfinex","ETHUSD",1755386301463,1.0408,4433.2,4433.1,3.405]
["bitfinex","ETHUSD",1755386301876,3.29650693,4433.2,4433.1,3.405]
["bitfinex","ETHUSD",1755386302894,3.78273983,4433.2,4433.1,0.001]
["bitfinex","ETHUSD",1755386303095,3.80537032,4433.2,4433.1,0.001]
["bitfinex","ETHUSD",1755386303251,6.80537032,4433.2,4433.1,0.001]
["bitfinex","ETHUSD",1755386303463,6.78273983,4433.2,4433.1,0.001]
["bitfinex","ETHUSD",1755386310167,10.18673983,4433.2,4433.1,0.001]
["bitfinex","ETHUSD",1755386310499,10.30440293,4433.2,4433.1,0.001]
["bitfinex","ETHUSD",1755386311107,10.41856826,4433.2,4433.1,0.001]
["bitfinex","ETHUSD",1755386311303,10.62940253,4433.2,4433.1,0.001]
["bitfinex","ETHUSD",1755386311618,10.840238,4433.2,4433.1,0.001]
["bitfinex","ETHUSD",1755386312518,10.3540051,4433.2,4433.1,0.001]
["bitfinex","ETHUSD",1755386312709,10.83983471,4433.2,4433.1,0.001]
["bitfinex","ETHUSD",1755386321624,10.96633699,4433.2,4433.1,0.001]
["bitfinex","ETHUSD",1755386322401,10.62899924,4433.2,4433.1,0.001]
["bitfinex","ETHUSD",1755386322598,10.96638498,4433.2,4433.1,0.001]
["bitfinex","ETHUSD",1755386326958,10.50698498,4433.2,4433.1,0.001]
["bitfinex","ETHUSD",1755386328423,10.50744131,4433.2,4433.1,0.001]
["bitfinex","ETHUSD",1755386331530,10.38075788,4433.2,4433.1,0.001]
["bitfinex","ETHUSD",1755386331833,10.50753398,4433.2,4433.1,0.001]
["bitfinex","ETHUSD",1755386334776,14.39851192,4433.2,4433.1,0.001]
["bitfinex","ETHUSD",1755386336072,13.92991192,4433.2,4433.1,0.001]
["bitfinex","ETHUSD",1755386337867,14.35831192,4433.2,4433.1,0.001]
["bitfinex","ETHUSD",1755386339791,13.92991192,4433.2,4433.1,0.001]
["bitfinex","ETHUSD",1755386340149,14.90831192,4433.2,4433.1,1e-08]
["bitfinex","ETHUSD",1755386340349,5.25575782,4433.1,4432.2,0.001]
["bitfinex","ETHUSD",1755386340552,2.36891406,4432.4,4432.2,0.001]
["bitfinex","ETHUSD",1755386340734,5.25616497,4432.3,4432.2,1e-08]
["bitfinex","ETHUSD",1755386340940,6.71916359,4432.3,4432.2,1e-08]
["bitfinex","ETHUSD",1755386341365,6.83686613,4432.3,4432.2,1e-08]
["bitfinex","ETHUSD",1755386342660,11.2745606,4432.3,4432.2,1e-08]
["bitfinex","ETHUSD",1755386343178,0.55,4432.0,4431.5,1e-08]
["bitfinex","ETHUSD",1755386343379,9.80701581,4431.6,4431.5,1e-08]
["bitfinex","ETHUSD",1755386343593,14.24561443,4431.6,4431.5,1e-08]
["bitfinex","ETHUSD",1755386343799,14.67401443,4431.6,4431.5,1e-08]
["bitfinex","ETHUSD",1755386344093,14.33606743,4431.6,4431.5,1e-08]
["bitfinex","ETHUSD",1755386346461,14.76446743,4431.6,4431.5,1e-08]
["bitfinex","ETHUSD",1755386347101,14.88606743,4431.6,4431.5,1e-08]
["bitfinex","ETHUSD",1755386347283,2.25662318,4431.4,4431.3,1e-08]
["bitfinex","ETHUSD",1755386347484,9.71885229,4431.4,4431.3,1e-08]
["bitfinex","ETHUSD",1755386347695,9.6962218,4431.4,4431.3,1e-08]
["bitfinex","ETHUSD",1755386348507,3.0,4431.3,4430.8,0.001]
["bitfinex","ETHUSD",1755386348666,7.43769447,4430.9,4430.8,0.001]
["bitfinex","ETHUSD",1755386348866,13.79600535,4430.9,4430.8,0.001]
["bitfinex","ETHUSD",1755386349064,13.58540191,4430.9,4430.8,0.001]
["bitfinex","ETHUSD",1755386349359,13.69820191,4430.9,4430.8,0.001]
["bitfinex","ETHUSD",1755386354707,13.69820191,4430.9,4430.8,0.8939]
["bitfinex","ETHUSD",1755386356290,13.69820191,4430.9,4430.8,0.001]
["bitfinex","ETHUSD",1755386359114,13.69820191,4430.9,4430.6,0.001]
["bitfinex","ETHUSD",1755386359115,5.25692877,4430.8,4430.6,0.001]
["bitfinex","ETHUSD",1755386359291,6.19095838,4430.8,4430.6,0.001]
["bitfinex","ETHUSD",1755386359688,6.28142238,4430.8,4430.6,0.001]
["bitfinex","ETHUSD",1755386359902,5.83322238,4430.8,4430.6,0.001]
["bitfinex","ETHUSD",1755386360433,6.28142238,4430.8,4430.6,0.001]
["bitfinex","ETHUSD",1755386360632,6.49165332,4430.8,4430.6,0.001]
["bitfinex","ETHUSD",1755386361010,6.40118932,4430.8,4430.6,0.001]
["bitfinex","ETHUSD",1755386361216,5.95298932,4430.8,4430.6,0.001]
["bitfinex","ETHUSD",1755386361533,6.40118932,4430.8,4430.6,0.001]
["bitfinex","ETHUSD",1755386361828,6.5189255,4430.8,4430.6,0.001]
["bitfinex","ETHUSD",1755386362139,6.5189255,4430.8,4430.7,1e-08]
["bitfinex","ETHUSD",1755386362508,6.6093905,4430.8,4430.7,1e-08]
["bitfinex","ETHUSD",1755386364036,6.1611905,4430.8,4430.7,1e-08]
["bitfinex","ETHUSD",1755386364204,6.37153075,4430.8,4430.7,1e-08]
["bitfinex","ETHUSD",1755386364404,6.37152295,4430.8,4430.7,1e-08]
["bitfinex","ETHUSD",1755386365232,6.49776085,4430.8,4430.7,1e-08]
["bitfinex","ETHUSD",1755386365933,2.8069797,4430.7,4430.6,1e-08]
["bitfinex","ETHUSD",1755386366239,2.25713253,4430.4,4430.3,1e-08]
["bitfinex","ETHUSD",1755386366404,13.33392194,4430.4,4430.3,1e-08]
["bitfinex","ETHUSD",1755386366729,2.25751717,4429.7,4429.1,0.04]
["bitfinex","ETHUSD",1755386367037,5.25759115,4429.5,4429.3,0.8929]
["bitfinex","ETHUSD",1755386367338,5.74342076,4429.5,4429.4,0.4328]
["bitfinex","ETHUSD",1755386367805,5.85622076,4429.5,4429.4,0.8939]
["bitfinex","ETHUSD",1755386373142,6.06700399,4429.5,4429.4,0.8939]
["bitfinex","ETHUSD",1755386374950,6.06701435,4429.5,4429.4,0.8939]
["bitfinex","ETHUSD",1755386380341,6.06701435,4429.5,4429.4,0.4621]
["bitfinex","ETHUSD",1755386381487,6.06701435,4429.5,4429.4,0.9309]
["bitfinex","ETHUSD",1755386381981,6.18477066,4429.5,4429.4,0.9309]
["bitfinex","ETHUSD",1755386385549,6.18477066,4429.5,4429.4,0.4621]
["bitfinex","ETHUSD",1755386386213,6.18477066,4429.5,4429.4,0.001]
["bitfinex","ETHUSD",1755386386789,6.18502288,4429.5,4429.4,0.001]
["bitfinex","ETHUSD",1755386388175,6.52287136,4429.5,4429.4,0.001]
["bitfinex","ETHUSD",1755386389575,6.52292597,4429.5,4429.4,0.001]
["bitfinex","ETHUSD",1755386395637,6.52386927,4429.5,4429.4,0.001]
["bitfinex","ETHUSD",1755386396015,6.52387114,4429.5,4429.4,0.001]
["bitfinex","ETHUSD",1755386401040,6.52387114,4429.5,4429.4,0.4609]
["bitfinex","ETHUSD",1755386402046,9.92987114,4429.5,4429.4,0.4609]
["bitfinex","ETHUSD",1755386402426,9.92987114,4429.5,4429.4,0.001]
["bitfinex","ETHUSD",1755386406075,9.92987114,4429.5,4429.4,0.4698]
["bitfinex","ETHUSD",1755386406278,9.92987114,4429.5,4429.4,0.9297]
["bitfinex","ETHUSD",1755386407153,9.92987114,4429.5,4429.4,0.4609]
["bitfinex","ETHUSD",1755386407455,9.92987114,4429.5,4429.4,0.001]
["bitfinex","ETHUSD",1755386408785,13.82628159,4429.5,4429.4,0.001]
["bitfinex","ETHUSD",1755386409305,13.82651031,4429.5,4429.4,0.001]
["bitfinex","ETHUSD",1755386409804,13.82651031,4429.5,4429.3,0.001]
["bitfinex","ETHUSD",1755386409805,5.25764211,4429.4,4429.3,0.001]
["bitfinex","ETHUSD",1755386409969,6.89641045,4429.2,4429.1,0.04]
["bitfinex","ETHUSD",1755386410167,11.45116285,4429.2,4429.1,0.04]
["bitfinex","ETHUSD",1755386410365,14.15210691,4429.2,4429.1,0.04]
["bitfinex","ETHUSD",1755386411071,13.70890691,4429.2,4429.1,0.04]
["bitfinex","ETHUSD",1755386411277,13.71048399,4429.2,4429.1,0.04]
["bitfinex","ETHUSD",1755386412168,13.5833586,4429.2,4429.1,0.04]
["bitfinex","ETHUSD",1755386412369,13.71023882,4429.2,4429.1,0.04]
["bitfinex","ETHUSD",1755386412795,14.2570675,4429.2,4429.1,0.04]
["bitfinex","ETHUSD",1755386415102,9.81375084,4429.2,4429.1,0.04]
["bitfinex","ETHUSD",1755386415300,9.81375084,4429.2,4429.1,0.9847]
["bitfinex","ETHUSD",1755386415506,9.81375084,4429.2,4429.1,0.04]
["bitfinex","ETHUSD",1755386417029,9.81360524,4429.2,4429.1,0.04]
["bitfinex","ETHUSD",1755386418301,9.81359786,4429.2,4429.1,0.04]
["bitfinex","ETHUSD",1755386420713,2.25784601,4429.0,4428.2,0.001]
["bitfinex","ETHUSD",1755386420922,9.7235303,4429.0,4428.2,0.001]
["bitfinex","ETHUSD",1755386421123,9.70089981,4429.0,4428.3,0.9447]
["bitfinex","ETHUSD",1755386421489,9.81867409,4429.0,4428.3,0.9447]
["bitfinex","ETHUSD",1755386421894,9.81867409,4429.0,4428.3,0.4716]
["bitfinex","ETHUSD",1755386422102,9.81867409,4429.0,4428.4,0.4731]
["bitfinex","ETHUSD",1755386424451,9.81867409,4429.0,4428.2,0.001]
["bitfinex","ETHUSD",1755386424619,10.26187409,4429.0,4428.2,0.001]
["bitfinex","ETHUSD",1755386424819,10.75577409,4429.0,4428.2,0.001]
["bitfinex","ETHUSD",1755386425539,10.84627809,4429.0,4428.2,0.001]
["bitfinex","ETHUSD",1755386426329,2.25804994,4428.6,4428.2,0.001]
["bitfinex","ETHUSD",1755386426630,14.27977336,4428.6,4428.2,0.001]
["bitfinex","ETHUSD",1755386426832,9.81390374,4428.6,4428.5,0.9457]
["bitfinex","ETHUSD",1755386427004,9.47547282,4428.6,4428.5,0.9457]
["bitfinex","ETHUSD",1755386430204,9.47544341,4428.6,4428.5,0.9457]
["bitfinex","ETHUSD",1755386433127,13.91868786,4428.6,4428.5,0.001]
["bitfinex","ETHUSD",1755386435205,14.12991039,4428.6,4428.5,0.001]
["bitfinex","ETHUSD",1755386437258,14.25667175,4428.6,4428.5,0.001]
["bitfinex","ETHUSD",1755386440927,14.25667175,4428.6,4428.5,0.4742]
["bitfinex","ETHUSD",1755386440928,9.81343262,4428.6,4428.5,0.4742]
["bitfinex","ETHUSD",1755386441131,9.81343262,4428.6,4428.5,0.928]
["bitfinex","ETHUSD",1755386441947,9.81359525,4428.6,4428.5,0.928]
["bitfinex","ETHUSD",1755386444447,9.81359525,4428.6,4428.5,0.4742]
["bitfinex","ETHUSD",1755386444653,9.81359525,4428.6,4428.5,0.001]
["bitfinex","ETHUSD",1755386446055,9.81359525,4428.6,4428.5,0.928]
["bitfinex","ETHUSD",1755386451352,9.81359525,4428.6,4428.5,0.4742]
["bitfinex","ETHUSD",1755386452727,9.81376399,4428.6,4428.5,0.4742]
["bitfinex","ETHUSD",1755386454076,9.81376399,4428.6,4428.5,0.001]
["bitfinex","ETHUSD",1755386456677,9.81376399,4428.6,4428.5,0.928]
["bitfinex","ETHUSD",1755386457039,6.40776399,4428.6,4428.5,0.928]
["bitfinex","ETHUSD",1755386457238,9.81376399,4428.6,4428.5,0.928]
["bitfinex","ETHUSD",1755386458534,9.81376399,4428.6,4428.5,0.001]
["bitfinex","ETHUSD",1755386458740,6.40776399,4428.6,4428.5,0.928]
["bitfinex","ETHUSD",1755386459175,6.19640926,4428.6,4428.5,0.001]
["bitfinex","ETHUSD",1755386459360,6.40831429,4428.6,4428.5,0.4548]
["bitfinex","ETHUSD",1755386459679,6.40831429,4428.6,4428.5,0.928]
["bitfinex","ETHUSD",1755386459975,6.40830175,4428.6,4428.5,0.928]
["bitfinex","ETHUSD",1755386460281,10.27140174,4428.6,4428.5,0.001]
["bitfinex","ETHUSD",1755386461398,10.27139994,4428.6,4428.5,0.001]
["bitfinex","ETHUSD",1755386462364,9.81429994,4428.6,4428.5,0.001]
["bitfinex","ETHUSD",1755386462764,10.27139994,4428.6,4428.5,0.001]
["bitfinex","ETHUSD",1755386464296,9.81429994,4428.6,4428.5,0.001]
["bitfinex","ETHUSD",1755386468392,9.93207362,4428.6,4428.5,0.001]
["bitfinex","ETHUSD",1755386473470,10.38667362,4428.6,4428.5,0.001]
["bitfinex","ETHUSD",1755386475280,9.93207362,4428.6,4428.5,0.001]
["bitfinex","ETHUSD",1755386475482,10.96228262,4428.6,4428.5,0.001]
["bitfinex","ETHUSD",1755386475810,10.47718262,4428.6,4428.5,0.001]
["bitfinex","ETHUSD",1755386475999,10.96228262,4428.6,4428.5,0.001]
["bitfinex","ETHUSD",1755386476616,10.47718262,4428.6,4428.5,0.001]
["bitfinex","ETHUSD",1755386477325,10.47649039,4428.6,4428.5,0.001]
["bitfinex","ETHUSD",1755386478793,10.38598139,4428.6,4428.5,0.001]
["bitfinex","ETHUSD",1755386480843,14.28476118,4428.6,4428.5,0.001]
["bitfinex","ETHUSD",1755386485606,13.83016118,4428.6,4428.5,1e-08]
["bitfinex","ETHUSD",1755386485866,14.76986118,4428.6,4428.5,1e-08]
["bitfinex","ETHUSD",1755386486515,14.28476118,4428.6,4428.5,1e-08]
["bitfinex","ETHUSD",1755386486736,14.76986118,4428.6,4428.5,1e-08]
["bitfinex","ETHUSD",1755386488670,14.83476118,4428.6,4428.5,1e-08]
["bitfinex","ETHUSD",1755386488958,14.83476118,4428.6,4428.2,1e-08]
["bitfinex","ETHUSD",1755386488959,9.70698271,4428.3,4428.2,1e-08]
["bitfinex","ETHUSD",1755386489108,14.14974048,4428.3,4428.2,1e-08]
["bitfinex","ETHUSD",1755386489313,15.20224048,4428.3,4428.2,1e-08]
["bitfinex","ETHUSD",1755386489853,15.29276748,4428.3,4428.2,1e-08]
["bitfinex","ETHUSD",1755386490712,16.64776748,4428.3,4428.2,1e-08]
["bitfinex","ETHUSD",1755386490946,15.29276748,4428.3,4428.2,1e-08]
["bitfinex","ETHUSD",1755386493650,2.80845792,4427.8,4427.6,0.001]
["bitfinex","ETHUSD",1755386493856,14.28542597,4427.8,4427.6,0.001]
["bitfinex","ETHUSD",1755386494150,14.71739548,4427.8,4427.7,1e-08]
["bitfinex","ETHUSD",1755386494354,14.9257504,4427.8,4427.7,1e-08]
["bitfinex","ETHUSD",1755386495458,15.4108504,4427.8,4427.7,1e-08]
["bitfinex","ETHUSD",1755386495959,15.41016591,4427.8,4427.7,1e-08]
["bitfinex","ETHUSD",1755386496456,15.40907092,4427.8,4427.7,1e-08]
["bitfinex","ETHUSD",1755386496760,5.25850893,4427.7,4427.6,1e-08]
["bitfinex","ETHUSD",1755386497053,6.72938722,4427.7,4427.6,1e-08]
["bitfinex","ETHUSD",1755386498645,6.29348722,4427.7,4427.6,1e-08]
["bitfinex","ETHUSD",1755386499061,6.72938722,4427.7,4427.6,1e-08]
["bitfinex","ETHUSD",1755386499267,6.30817832,4427.7,4427.6,1e-08]
["bitfinex","ETHUSD",1755386499483,6.72889964,4427.7,4427.6,1e-08]
["bitfinex","ETHUSD",1755386499792,6.29299964,4427.7,4427.6,1e-08]
["bitfinex","ETHUSD",1755386499941,6.29295816,4427.7,4427.6,1e-08]
["bitfinex","ETHUSD",1755386500568,6.72885816,4427.7,4427.6,1e-08]
["bitfinex","ETHUSD",1755386502142,6.29295816,4427.7,4427.6,1e-08]
["bitfinex","ETHUSD",1755386502350,2.808764,4427.2,4427.1,0.04]
["bitfinex","ETHUSD",1755386502560,14.28342351,4427.2,4427.1,0.04]
["bitfinex","ETHUSD",1755386502795,14.80944614,4427.2,4427.1,0.04]
["bitfinex","ETHUSD",1755386503878,14.80944614,4427.2,4427.1,1e-08]
["bitfinex","ETHUSD",1755386504061,45.24534614,4427.2,4427.1,1e-08]
["bitfinex","ETHUSD",1755386504378,45.41259963,4427.2,4427.1,1e-08]
["bitfinex","ETHUSD",1755386504702,45.41259963,4427.2,4426.8,1e-08]
["bitfinex","ETHUSD",1755386504703,0.55,4427.0,4426.8,1e-08]
["bitfinex","ETHUSD",1755386504985,9.83775425,4426.9,4426.8,1e-08]
["bitfinex","ETHUSD",1755386505208,10.15179085,4426.9,4426.8,1e-08]
["bitfinex","ETHUSD",1755386505384,14.80908631,4426.9,4426.8,1e-08]
["bitfinex","ETHUSD",1755386506888,11.40308631,4426.9,4426.8,1e-08]
["bitfinex","ETHUSD",1755386507061,14.81008631,4426.9,4426.8,1e-08]
["bitfinex","ETHUSD",1755386511567,14.68383615,4426.9,4426.8,1e-08]
["bitfinex","ETHUSD",1755386511775,14.80985527,4426.9,4426.8,1e-08]
["bitfinex","ETHUSD",1755386512224,3.736,4426.5,4424.5,0.4649]
["bitfinex","ETHUSD",1755386512381,7.25721777,4425.2,4424.8,0.4649]
["bitfinex","ETHUSD",1755386512585,15.45804664,4425.2,4424.8,0.4649]
["bitfinex","ETHUSD",1755386512769,15.45804664,4425.2,4424.7,0.9606]
["bitfinex","ETHUSD",1755386513197,3.0,4425.1,4424.1,0.04]
["bitfinex","ETHUSD",1755386513372,2.26029564,4424.2,4424.1,0.04]
["bitfinex","ETHUSD",1755386513565,5.68229564,4424.2,4424.1,0.04]
["bitfinex","ETHUSD",1755386513766,8.68229564,4424.2,4424.1,0.04]
["bitfinex","ETHUSD",1755386514108,8.68229564,4424.2,4422.3,4.94643291]
["bitfinex","ETHUSD",1755386514109,2.379,4420.3,4420.1,0.04]
["bitfinex","ETHUSD",1755386514417,1.357,4423.9,4420.1,0.04]
["bitfinex","ETHUSD",1755386514418,8.07234107,4420.2,4420.1,0.04]
["bitfinex","ETHUSD",1755386514563,3.50241187,4420.2,4420.1,0.5357]
["bitfinex","ETHUSD",1755386514760,3.71155084,4420.2,4420.1,0.33828097]
["bitfinex","ETHUSD",1755386515000,3.16155084,4420.2,4420.1,0.33828097]
["bitfinex","ETHUSD",1755386515391,6.18418133,4420.2,4418.1,0.04]
["bitfinex","ETHUSD",1755386515587,3.90155084,4420.1,4418.1,0.04]
["bitfinex","ETHUSD",1755386515788,3.0,4419.9,4418.1,0.04]
["bitfinex","ETHUSD",1755386515988,4.19526737,4419.8,4418.1,0.04]
["bitfinex","ETHUSD",1755386516202,0.90155084,4419.7,4418.1,0.04]
["bitfinex","ETHUSD",1755386516423,0.44089786,4419.6,4418.1,0.04]
["bitfinex","ETHUSD",1755386516566,0.55,4419.2,4418.1,0.04]
["bitfinex","ETHUSD",1755386516771,3.92418133,4419.2,4418.3,0.4957]
["bitfinex","ETHUSD",1755386516966,3.0,4419.0,4418.3,0.4957]
["bitfinex","ETHUSD",1755386517195,0.90155084,4418.9,4418.3,0.4957]
["bitfinex","ETHUSD",1755386517401,0.69241187,4418.8,4418.3,0.4957]
["bitfinex","ETHUSD",1755386517629,4.99743291,4419.9,4418.3,0.4957]
["bitfinex","ETHUSD",1755386517630,0.69241187,4418.7,4418.3,0.27990954]
["bitfinex","ETHUSD",1755386517829,0.50591396,4420.1,4419.1,2.2628752]
["bitfinex","ETHUSD",1755386518120,0.69081906,4420.0,4419.2,0.9606]
["bitfinex","ETHUSD",1755386518419,0.69081906,4419.9,4419.3,0.9606]
["bitfinex","ETHUSD",1755386518621,0.48328347,4419.8,4419.3,0.9606]
["bitfinex","ETHUSD",1755386518919,0.48328347,4419.7,4419.4,0.9606]
["bitfinex","ETHUSD",1755386519080,0.48328347,4419.6,4419.1,2.26289954]
["bitfinex","ETHUSD",1755386519277,0.48328347,4419.5,4419.1,2.26289954]
["bitfinex","ETHUSD",1755386519491,0.48328347,4419.4,4419.0,2.26294006]
["bitfinex","ETHUSD",1755386519678,0.48328347,4419.3,4419.1,2.26289527]
["bitfinex","ETHUSD",1755386519881,0.48328347,4419.2,4419.1,2.26289527]
["bitfinex","ETHUSD",1755386520297,0.48328347,4419.2,4418.7,2.26309267]
["bitfinex","ETHUSD",1755386520494,0.48328347,4419.1,4418.8,0.9606]
["bitfinex","ETHUSD",1755386520702,0.48328347,4419.0,4418.9,3.22360663]
["bitfinex","ETHUSD",1755386521506,0.48328347,4419.0,4418.9,3.77227658]
["bitfinex","ETHUSD",1755386521803,0.47668219,4419.8,4419.7,2.262597]
["bitfinex","ETHUSD",1755386521979,5.428,4421.7,4419.7,2.262597]
["bitfinex","ETHUSD",1755386521980,0.47673689,4420.5,4420.4,2.26223871]
["bitfinex","ETHUSD",1755386522184,0.47673689,4420.5,4420.4,0.9606]
["bitfinex","ETHUSD",1755386522379,0.58953689,4420.5,4420.0,0.4649]
["bitfinex","ETHUSD",1755386522626,0.49936738,4420.4,4420.0,0.4649]
["bitfinex","ETHUSD",1755386522819,0.49936738,4420.4,4419.8,0.4957]
["bitfinex","ETHUSD",1755386522820,0.1128,4420.1,4419.8,0.4957]
["bitfinex","ETHUSD",1755386523025,0.47673689,4420.0,4419.8,0.4957]
["bitfinex","ETHUSD",1755386523185,0.47673689,4419.9,4419.8,0.4957]
["bitfinex","ETHUSD",1755386523587,0.47673689,4419.9,4419.8,3.22314581]
["bitfinex","ETHUSD",1755386523936,0.47673689,4419.9,4419.8,1.50917811]
["bitfinex","ETHUSD",1755386524236,0.47673689,4419.9,4419.8,3.22314581]
["bitfinex","ETHUSD",1755386525287,0.47673689,4419.9,4419.8,0.9606]
["bitfinex","ETHUSD",1755386525697,0.47673689,4419.9,4419.8,3.22314581]
["bitfinex","ETHUSD",1755386527322,0.47673689,4419.9,4419.8,3.22414581]
["bitfinex","ETHUSD",1755386530320,0.47673689,4419.9,4419.8,6.33694581]
["bitfinex","ETHUSD",1755386530528,0.47673689,4419.9,4419.8,7.57460346]
["bitfinex","ETHUSD",1755386531400,0.1128,4420.7,4420.6,2.26213636]
["bitfinex","ETHUSD",1755386531602,0.47679478,4420.7,4420.6,6.03613636]
["bitfinex","ETHUSD",1755386531834,0.46079478,4420.7,4420.6,6.03613636]
["bitfinex","ETHUSD",1755386532034,0.46079478,4420.7,4420.6,6.97733636]
["bitfinex","ETHUSD",1755386532229,0.46079478,4420.7,4420.6,3.774]
["bitfinex","ETHUSD",1755386532401,0.46079478,4420.7,4419.9,0.4781]
["bitfinex","ETHUSD",1755386532402,0.46079478,4420.7,4420.4,6.03123871]
["bitfinex","ETHUSD",1755386532608,1.62211481,4421.2,4420.7,2.26208519]
["bitfinex","ETHUSD",1755386533160,1.62211481,4421.2,4420.6,0.4781]
["bitfinex","ETHUSD",1755386533455,1.62211481,4421.2,4420.4,6.03122706]
["bitfinex","ETHUSD",1755386533864,1.62211481,4421.2,4420.5,2.2621656]
["bitfinex","ETHUSD",1755386534060,0.4953,4421.4,4420.4,3.769]
["bitfinex","ETHUSD",1755386534492,2.11741481,4421.4,4420.5,2.26218753]
["bitfinex","ETHUSD",1755386534666,2.11741481,4421.4,4420.6,2.26213545]
["bitfinex","ETHUSD",1755386535120,4.37914357,4421.4,4420.5,2.26218351]
["bitfinex","ETHUSD",1755386535326,1.62211481,4421.3,4420.5,2.26218351]
["bitfinex","ETHUSD",1755386535532,0.4553,4421.2,4420.4,3.769]
["bitfinex","ETHUSD",1755386536161,2.2620481,4420.8,4420.4,3.769]
["bitfinex","ETHUSD",1755386536479,2.2620481,4420.8,4419.8,0.001]
["bitfinex","ETHUSD",1755386536480,2.26213636,4420.6,4419.8,0.001]
["bitfinex","ETHUSD",1755386536656,1.59450471,4420.3,4419.8,0.001]
["bitfinex","ETHUSD",1755386537546,1.59450471,4420.2,4419.8,0.001]
["bitfinex","ETHUSD",1755386538139,1.59450471,4420.1,4419.8,0.001]
["bitfinex","ETHUSD",1755386538472,1.59450471,4420.0,4419.8,0.001]
["bitfinex","ETHUSD",1755386538671,1.59450471,4420.1,4419.8,0.001]
["bitfinex","ETHUSD",1755386539174,1.59450471,4420.0,4419.8,0.001]
["bitfinex","ETHUSD",1755386539472,1.59450471,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1755386540257,2.02166915,4420.4,4419.8,0.001]
["bitfinex","ETHUSD",1755386540465,0.12516478,4420.3,4419.8,0.001]
["bitfinex","ETHUSD",1755386540674,1.60190584,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1755386540845,1.72707062,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1755386541183,0.12516478,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1755386541593,0.23796478,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1755386541744,0.23796478,4419.9,4419.8,0.9422]
["bitfinex","ETHUSD",1755386541946,0.23796478,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1755386542382,2.25963393,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1755386542580,0.23796478,4419.9,4419.6,3.57747455]
["bitfinex","ETHUSD",1755386542789,0.4655,4421.1,4419.6,3.57747455]
["bitfinex","ETHUSD",1755386542790,1.60812991,4420.0,4419.8,0.9412]
["bitfinex","ETHUSD",1755386542989,1.72092991,4420.1,4420.0,2.26244343]
["bitfinex","ETHUSD",1755386543188,1.84660068,4420.1,4420.0,2.26244343]
["bitfinex","ETHUSD",1755386543396,0.1128,4420.1,4420.0,2.26244343]
["bitfinex","ETHUSD",1755386543595,0.23866474,4420.1,4420.0,2.26244343]
["bitfinex","ETHUSD",1755386543908,0.59594886,4420.1,4420.0,3.20364343]
["bitfinex","ETHUSD",1755386544256,0.59594886,4420.1,4420.0,8.00379247]
["bitfinex","ETHUSD",1755386544509,0.48314886,4420.1,4420.0,11.11659247]
["bitfinex","ETHUSD",1755386545011,0.48314886,4420.1,4420.0,15.35659245]
["bitfinex","ETHUSD",1755386545308,0.48314886,4420.1,4420.0,11.11659247]
["bitfinex","ETHUSD",1755386545525,0.48314886,4420.1,4420.0,15.35659245]
["bitfinex","ETHUSD",1755386545690,0.48314886,4420.1,4420.0,11.11659247]
["bitfinex","ETHUSD",1755386545878,0.48314886,4420.1,4420.0,15.35659245]
["bitfinex","ETHUSD",1755386552508,0.1128,4421.0,4420.9,2.26198285]
["bitfinex","ETHUSD",1755386552706,0.72292798,4421.0,4420.9,5.98198285]
["bitfinex","ETHUSD",1755386554234,0.59686719,4421.0,4420.9,5.98198285]
["bitfinex","ETHUSD",1755386555235,0.48406719,4421.0,4420.9,6.80638875]
["bitfinex","ETHUSD",1755386556256,0.48406719,4421.0,4420.9,5.98198285]
["bitfinex","ETHUSD",1755386559933,0.48406719,4421.0,4420.9,6.92118285]
["bitfinex","ETHUSD",1755386560258,0.48406719,4421.0,4420.9,7.03398285]
["bitfinex","ETHUSD",1755386562370,0.002,4421.2,4421.1,2.26188052]
["bitfinex","ETHUSD",1755386562668,0.48606589,4421.2,4421.1,5.95988052]
["bitfinex","ETHUSD",1755386562877,0.48606589,4421.2,4421.1,7.21734685]
["bitfinex","ETHUSD",1755386563484,0.002,4421.2,4421.1,7.21734685]
["bitfinex","ETHUSD",1755386565045,0.002,4421.2,4421.1,8.15654685]
["bitfinex","ETHUSD",1755386565748,0.002,4421.2,4421.1,7.70604685]
["bitfinex","ETHUSD",1755386565948,0.002,4421.2,4421.1,7.21734685]
["bitfinex","ETHUSD",1755386566548,0.002,4421.2,4421.1,7.70604685]
["bitfinex","ETHUSD",1755386567371,0.002,4421.2,4421.1,7.21734685]
["bitfinex","ETHUSD",1755386567984,0.002,4421.2,4421.1,7.70604685]
["bitfinex","ETHUSD",1755386569068,0.002,4421.2,4421.1,11.94604683]
["bitfinex","ETHUSD",1755386569667,0.002,4421.2,4421.1,11.45734683]
["bitfinex","ETHUSD",1755386574023,0.4458,4421.2,4421.1,4.23999998]
["bitfinex","ETHUSD",1755386574276,1.0349,4421.2,4421.1,7.90899998]
["bitfinex","ETHUSD",1755386574803,1.0349,4421.2,4421.1,10.1708805]
["bitfinex","ETHUSD",1755386575007,1.0349,4421.2,4421.1,3.669]
["bitfinex","ETHUSD",1755386575487,1.0349,4421.2,4421.1,5.93088052]
["bitfinex","ETHUSD",1755386575689,0.1148,4421.2,4421.1,5.93088052]
["bitfinex","ETHUSD",1755386576021,0.002,4421.2,4421.1,7.19565238]
["bitfinex","ETHUSD",1755386577913,0.002,4421.2,4421.1,5.92688052]
["bitfinex","ETHUSD",1755386579325,0.002,4421.2,4421.1,6.86608052]
["bitfinex","ETHUSD",1755386580030,0.002,4421.2,4421.1,6.41558052]
["bitfinex","ETHUSD",1755386580194,0.002,4421.2,4421.1,5.92688052]
["bitfinex","ETHUSD",1755386580733,0.002,4421.2,4421.1,6.86608052]
["bitfinex","ETHUSD",1755386580932,0.002,4421.2,4421.1,11.1060805]
["bitfinex","ETHUSD",1755386581229,0.002,4421.2,4421.1,16.44965235]
["bitfinex","ETHUSD",1755386581414,0.002,4421.2,4421.1,16.56245235]
["bitfinex","ETHUSD",1755386582618,0.002,4421.2,4421.1,12.32245237]
["bitfinex","ETHUSD",1755386587843,1e-08,4421.2,4421.1,16.56245235]
["bitfinex","ETHUSD",1755386588267,0.002,4421.7,4421.1,16.56245235]
["bitfinex","ETHUSD",1755386588268,1e-08,4422.1,4422.0,2.26142017]
["bitfinex","ETHUSD",1755386588561,1e-08,4422.1,4422.0,13.91128774]
["bitfinex","ETHUSD",1755386588856,1e-08,4422.1,4422.0,14.37738774]
["bitfinex","ETHUSD",1755386589003,1e-08,4422.1,4422.0,14.83118774]
["bitfinex","ETHUSD",1755386589206,1e-08,4422.1,4422.0,14.94398774]
["bitfinex","ETHUSD",1755386589421,1e-08,4422.1,4422.0,16.66453598]
["bitfinex","ETHUSD",1755386595140,1e-08,4422.1,4422.0,15.74463598]
["bitfinex","ETHUSD",1755386595339,1e-08,4422.1,4422.0,16.19843598]
["bitfinex","ETHUSD",1755386595536,1e-08,4422.1,4422.0,16.66453598]
["bitfinex","ETHUSD",1755386596827,0.04,4423.4,4422.5,2.26116449]
["bitfinex","ETHUSD",1755386597068,0.04,4423.4,4423.3,4.56766757]
["bitfinex","ETHUSD",1755386597240,0.04,4423.4,4423.3,10.45642311]
["bitfinex","ETHUSD",1755386597644,0.9896,4423.4,4423.3,10.45642311]
["bitfinex","ETHUSD",1755386599259,0.4952,4423.4,4423.3,10.45642311]
["bitfinex","ETHUSD",1755386599478,0.04,4423.4,4423.3,11.7281484]
["bitfinex","ETHUSD",1755386601180,0.04,4423.4,4423.3,16.51814838]
["bitfinex","ETHUSD",1755386601347,0.04,4423.4,4423.3,19.97194838]
["bitfinex","ETHUSD",1755386601545,0.04,4423.4,4423.3,19.51814838]
["bitfinex","ETHUSD",1755386602683,0.04,4423.4,4423.3,20.43804838]
["bitfinex","ETHUSD",1755386603984,0.04,4423.4,4423.3,15.89014838]
["bitfinex","ETHUSD",1755386604191,0.04,4423.4,4423.3,19.50714838]
["bitfinex","ETHUSD",1755386604373,0.4952,4423.4,4423.3,19.50714838]
["bitfinex","ETHUSD",1755386606185,0.04,4423.4,4423.3,19.50714838]
["bitfinex","ETHUSD",1755386609989,0.042,4423.4,4423.3,19.50714838]
["bitfinex","ETHUSD",1755386613204,0.4972,4423.4,4423.3,10.88528081]
["bitfinex","ETHUSD",1755386613503,0.9916,4423.4,4423.3,14.48428081]
["bitfinex","ETHUSD",1755386615672,0.9916,4423.4,4423.3,10.88528081]
["bitfinex","ETHUSD",1755386616005,0.9916,4423.4,4423.3,10.20855552]
["bitfinex","ETHUSD",1755386616400,0.9916,4423.4,4423.3,5.96855554]
["bitfinex","ETHUSD",1755386622178,0.9916,4423.4,4423.3,10.20855552]
["bitfinex","ETHUSD",1755386625782,0.9916,4423.4,4423.3,10.19655552]
["bitfinex","ETHUSD",1755386628220,0.9916,4423.4,4423.3,5.95655554]
["bitfinex","ETHUSD",1755386629719,0.9916,4423.4,4423.3,2.37355554]
["bitfinex","ETHUSD",1755386629899,0.9916,4423.4,4423.3,5.95155554]
["bitfinex","ETHUSD",1755386634090,0.9916,4423.4,4423.3,10.19155552]
["bitfinex","ETHUSD",1755386634398,0.9916,4423.4,4423.3,6.61355552]
["bitfinex","ETHUSD",1755386634600,0.4972,4423.4,4423.3,10.18255552]
["bitfinex","ETHUSD",1755386640029,0.4972,4423.4,4423.3,5.94255554]
["bitfinex","ETHUSD",1755386644128,0.4972,4423.4,4423.3,2.37355554]
["bitfinex","ETHUSD",1755386644331,0.99,4423.4,4423.3,3.6668]
["bitfinex","ETHUSD",1755386644830,1.1028,4423.4,4423.3,3.554]
["bitfinex","ETHUSD",1755386645427,1.1028,4423.4,4423.0,2.26090136]
["bitfinex","ETHUSD",1755386645603,0.1548,4423.4,4423.1,3.554]
["bitfinex","ETHUSD",1755386645809,0.9277,4423.3,4423.2,2.26080665]
["bitfinex","ETHUSD",1755386646128,0.9277,4423.3,4423.2,5.81380665]
["bitfinex","ETHUSD",1755386646433,0.9277,4423.3,4423.2,2.26080665]
["bitfinex","ETHUSD",1755386646633,0.9277,4423.3,4422.9,4.23999998]
["bitfinex","ETHUSD",1755386646834,0.9432,4423.2,4423.0,3.552]
["bitfinex","ETHUSD",1755386647017,0.9432,4423.1,4423.0,3.552]
["bitfinex","ETHUSD",1755386647734,0.9432,4423.1,4423.0,5.81286658]
["bitfinex","ETHUSD",1755386649035,0.9432,4423.1,4423.0,5.81086658]
["bitfinex","ETHUSD",1755386649531,0.9432,4423.1,4423.0,2.26086658]
["bitfinex","ETHUSD",1755386649739,0.9432,4423.1,4422.6,2.26206453]
["bitfinex","ETHUSD",1755386649932,0.1548,4423.4,4422.7,3.548]
["bitfinex","ETHUSD",1755386649933,0.1128,4422.9,4422.7,3.548]
["bitfinex","ETHUSD",1755386650147,0.9432,4422.8,4422.7,3.548]
["bitfinex","ETHUSD",1755386650347,0.9432,4422.8,4422.6,0.001]
["bitfinex","ETHUSD",1755386650500,0.9432,4422.7,4422.6,0.001]
["bitfinex","ETHUSD",1755386650702,3.20426224,4422.7,4422.6,3.551]
["bitfinex","ETHUSD",1755386651134,3.20426224,4422.7,4422.6,0.001]
["bitfinex","ETHUSD",1755386651847,3.22689273,4422.7,4422.6,0.001]
["bitfinex","ETHUSD",1755386652851,3.20426224,4422.7,4422.6,0.001]
["bitfinex","ETHUSD",1755386655618,2.71216224,4422.7,4422.6,0.001]
["bitfinex","ETHUSD",1755386655837,6.20426224,4422.7,4422.6,0.001]
["bitfinex","ETHUSD",1755386656065,6.68851919,4422.7,4422.6,0.001]
["bitfinex","ETHUSD",1755386656837,11.14338676,4422.7,4422.6,0.001]
["bitfinex","ETHUSD",1755386661744,10.65128676,4422.7,4422.6,0.001]
["bitfinex","ETHUSD",1755386661952,11.14338676,4422.7,4422.6,0.001]
["bitfinex","ETHUSD",1755386664455,14.68338676,4422.7,4422.6,0.001]
["bitfinex","ETHUSD",1755386665765,14.79618676,4422.7,4422.6,0.001]
["bitfinex","ETHUSD",1755386674258,13.85298676,4422.7,4422.6,0.001]
["bitfinex","ETHUSD",1755386674581,14.30408676,4422.7,4422.6,0.001]
["bitfinex","ETHUSD",1755386675001,14.79618676,4422.7,4422.6,0.001]
["bitfinex","ETHUSD",1755386675296,14.79818676,4422.7,4422.6,0.001]
["bitfinex","ETHUSD",1755386675497,15.34818676,4422.7,4422.6,0.001]
["bitfinex","ETHUSD",1755386676100,15.47422701,4422.7,4422.6,0.001]
["bitfinex","ETHUSD",1755386677190,15.68440453,4422.7,4422.6,0.001]
["bitfinex","ETHUSD",1755386677970,5.74731919,4422.7,4422.6,0.001]
["bitfinex","ETHUSD",1755386678276,5.74731919,4422.7,4422.6,0.9186]
["bitfinex","ETHUSD",1755386678689,2.74731919,4422.7,4422.6,0.9186]
["bitfinex","ETHUSD",1755386678894,2.26306224,4422.7,4422.6,0.9186]
["bitfinex","ETHUSD",1755386680207,2.74731919,4422.7,4422.6,0.9186]
["bitfinex","ETHUSD",1755386680409,2.26306224,4422.7,4422.6,0.9186]
["bitfinex","ETHUSD",1755386680872,2.74731919,4422.7,4422.6,0.9186]
["bitfinex","ETHUSD",1755386681998,2.26306224,4422.7,4422.6,0.9186]
["bitfinex","ETHUSD",1755386682467,2.74731919,4422.7,4422.6,0.9186]
["bitfinex","ETHUSD",1755386682668,2.26306224,4422.7,4422.6,0.9186]
["bitfinex","ETHUSD",1755386683068,2.74731919,4422.7,4422.6,0.9186]
["bitfinex","ETHUSD",1755386683270,2.74731919,4422.7,4422.6,0.4551]
["bitfinex","ETHUSD",1755386684010,2.26306224,4422.7,4422.6,0.4551]
["bitfinex","ETHUSD",1755386684170,0.002,4422.7,4422.6,0.4551]
["bitfinex","ETHUSD",1755386684371,0.002,4422.7,4422.6,0.9186]
["bitfinex","ETHUSD",1755386688024,0.1148,4422.7,4422.6,0.9186]
["bitfinex","ETHUSD",1755386689628,0.1148,4422.7,4422.6,0.001]
["bitfinex","ETHUSD",1755386689923,2.37586224,4422.7,4422.6,0.001]
["bitfinex","ETHUSD",1755386690125,2.83736224,4422.7,4422.6,0.001]
["bitfinex","ETHUSD",1755386690328,3.28776224,4422.7,4422.6,0.001]
["bitfinex","ETHUSD",1755386690505,2.83736224,4422.7,4422.6,0.001]
["bitfinex","ETHUSD",1755386691310,3.28776224,4422.7,4422.6,0.001]
["bitfinex","ETHUSD",1755386692128,3.31039273,4422.7,4422.6,0.001]
["bitfinex","ETHUSD",1755386692328,3.28776224,4422.7,4422.6,0.001]
["bitfinex","ETHUSD",1755386692532,3.31039273,4422.7,4422.6,0.001]
["bitfinex","ETHUSD",1755386692938,3.28776224,4422.7,4422.6,0.001]
["bitfinex","ETHUSD",1755386695538,2.83736224,4422.7,4422.6,0.001]
["bitfinex","ETHUSD",1755386696638,2.37586224,4422.7,4422.6,0.001]
["bitfinex","ETHUSD",1755386696844,0.1148,4422.7,4422.6,0.001]
["bitfinex","ETHUSD",1755386699914,2.37586224,4422.7,4422.6,0.001]
["bitfinex","ETHUSD",1755386700120,0.1148,4422.7,4422.6,0.001]
["bitfinex","ETHUSD",1755386700443,0.1148,4422.7,4422.6,0.4551]
["bitfinex","ETHUSD",1755386700630,0.1148,4422.7,4422.6,3.17971337]
["bitfinex","ETHUSD",1755386700831,0.1148,4422.7,4422.6,3.72380538]
["bitfinex","ETHUSD",1755386701235,0.002,4422.7,4422.6,3.72380538]
["bitfinex","ETHUSD",1755386701437,0.002,4422.7,4422.6,8.20128408]
["bitfinex","ETHUSD",1755386701746,0.002,4422.7,4422.6,8.17867295]
["bitfinex","ETHUSD",1755386702510,0.002,4422.7,4422.6,11.84147295]
["bitfinex","ETHUSD",1755386702707,0.002,4422.7,4422.6,12.00946059]
["bitfinex","ETHUSD",1755386705881,0.002,4422.7,4422.6,15.51446059]
["bitfinex","ETHUSD",1755386706529,0.002,4422.7,4422.6,11.05959302]
["bitfinex","ETHUSD",1755386706728,0.002,4422.7,4422.6,10.34160538]
["bitfinex","ETHUSD",1755386706918,0.002,4422.7,4422.6,7.34060538]
["bitfinex","ETHUSD",1755386709454,0.002,4422.7,4422.6,6.87710538]
["bitfinex","ETHUSD",1755386709669,0.002,4422.7,4422.6,6.42300538]
["bitfinex","ETHUSD",1755386709828,0.002,4422.7,4422.6,6.89660538]
["bitfinex","ETHUSD",1755386710028,0.002,4422.7,4422.6,7.34730538]
["bitfinex","ETHUSD",1755386710429,0.002,4422.7,4422.6,2.91900538]
["bitfinex","ETHUSD",1755386710625,0.002,4422.7,4422.6,6.30820538]
["bitfinex","ETHUSD",1755386711236,0.002,4422.7,4422.6,6.78180538]
["bitfinex","ETHUSD",1755386711733,0.002,4422.7,4422.6,6.30820538]
["bitfinex","ETHUSD",1755386713449,0.002,4422.7,4422.6,0.001]
["bitfinex","ETHUSD",1755386713648,0.9103,4422.7,4422.6,3.503]
["bitfinex","ETHUSD",1755386713851,1.0231,4422.7,4422.6,3.503]
["bitfinex","ETHUSD",1755386716547,0.5598,4422.7,4422.6,3.503]
["bitfinex","ETHUSD",1755386716731,1.0231,4422.7,4422.6,3.503]
["bitfinex","ETHUSD",1755386717747,3.28416224,4422.7,4422.6,3.503]
["bitfinex","ETHUSD",1755386719565,3.28416224,4422.7,4422.6,0.001]
["bitfinex","ETHUSD",1755386720340,1.0231,4422.7,4422.6,0.001]
["bitfinex","ETHUSD",1755386728883,3.28416224,4422.7,4422.6,0.001]
["bitfinex","ETHUSD",1755386729843,1.0231,4422.7,4422.6,0.001]
["bitfinex","ETHUSD",1755386731077,3.28416224,4422.7,4422.6,0.001]
["bitfinex","ETHUSD",1755386738588,6.76841094,4422.7,4422.6,0.001]
["bitfinex","ETHUSD",1755386742875,10.39667863,4422.7,4422.6,0.001]
["bitfinex","ETHUSD",1755386748289,11.36763085,4422.7,4422.6,0.001]
["bitfinex","ETHUSD",1755386748597,9.48837863,4422.7,4422.6,0.001]
["bitfinex","ETHUSD",1755386748975,2.98637863,4422.7,4422.6,0.001]
["bitfinex","ETHUSD",1755386749176,2.86011094,4422.7,4422.6,0.001]
["bitfinex","ETHUSD",1755386749374,0.5990487,4422.7,4422.6,0.4735]
["bitfinex","ETHUSD",1755386749597,0.5990487,4422.7,4422.6,0.915]
["bitfinex","ETHUSD",1755386752886,0.5990487,4422.7,4422.6,0.4735]
["bitfinex","ETHUSD",1755386753406,0.5990487,4422.7,4422.6,0.001]
["bitfinex","ETHUSD",1755386755418,2.86011094,4422.7,4422.6,0.001]
["bitfinex","ETHUSD",1755386755616,2.37586224,4422.7,4422.6,0.001]
["bitfinex","ETHUSD",1755386756107,2.86011094,4422.7,4422.6,0.001]
["bitfinex","ETHUSD",1755386756313,2.37586224,4422.7,4422.6,0.001]
["bitfinex","ETHUSD",1755386756511,0.5990487,4422.7,4422.6,0.001]
["bitfinex","ETHUSD",1755386757415,2.86011094,4422.7,4422.6,0.001]
["bitfinex","ETHUSD",1755386757619,2.37586224,4422.7,4422.6,0.001]
["bitfinex","ETHUSD",1755386757821,2.86011094,4422.7,4422.6,0.001]
["bitfinex","ETHUSD",1755386758008,2.37586224,4422.7,4422.6,0.001]
["bitfinex","ETHUSD",1755386758209,2.86011094,4422.7,4422.6,0.001]
["bitfinex","ETHUSD",1755386758425,2.37586224,4422.7,4422.6,0.001]
["bitfinex","ETHUSD",1755386758584,2.86011094,4422.7,4422.6,0.001]
["bitfinex","ETHUSD",1755386758779,2.37586224,4422.7,4422.6,0.001]
["bitfinex","ETHUSD",1755386758985,2.86011094,4422.7,4422.6,0.001]
["bitfinex","ETHUSD",1755386759525,2.37586224,4422.7,4422.6,0.001]
["bitfinex","ETHUSD",1755386759729,2.86011094,4422.7,4422.6,0.001]
["bitfinex","ETHUSD",1755386760324,2.37586224,4422.7,4422.6,0.001]
["bitfinex","ETHUSD",1755386760499,3.79481094,4422.7,4422.6,0.001]
["bitfinex","ETHUSD",1755386760704,3.32241094,4422.7,4422.6,0.001]
["bitfinex","ETHUSD",1755386760904,2.86011094,4422.7,4422.6,0.001]
["bitfinex","ETHUSD",1755386764231,3.32241094,4422.7,4422.6,0.001]
["bitfinex","ETHUSD",1755386765434,2.86011094,4422.7,4422.6,0.001]
["bitfinex","ETHUSD",1755386766730,3.32241094,4422.7,4422.6,0.001]
["bitfinex","ETHUSD",1755386766922,3.82071094,4422.7,4422.6,0.001]
["bitfinex","ETHUSD",1755386767796,3.32241094,4422.7,4422.6,0.001]
["bitfinex","ETHUSD",1755386768002,6.96966246,4422.7,4422.6,0.001]
["bitfinex","ETHUSD",1755386768307,6.94703197,4422.7,4422.6,0.001]
["bitfinex","ETHUSD",1755386775639,6.82071094,4422.7,4422.6,0.001]
["bitfinex","ETHUSD",1755386775840,6.94694018,4422.7,4422.6,0.001]
["bitfinex","ETHUSD",1755386776136,6.94693899,4422.7,4422.6,0.001]
["bitfinex","ETHUSD",1755386776438,6.94693845,4422.7,4422.6,0.001]
["bitfinex","ETHUSD",1755386778946,6.94700479,4422.7,4422.6,0.001]
["bitfinex","ETHUSD",1755386779608,0.5990487,4422.7,4422.6,0.001]
["bitfinex","ETHUSD",1755386779814,0.1148,4422.7,4422.6,0.9394]
["bitfinex","ETHUSD",1755386780313,0.1148,4422.7,4422.6,0.001]
["bitfinex","ETHUSD",1755386780314,11.16437851,4422.7,4422.6,0.001]
["bitfinex","ETHUSD",1755386780513,14.66237851,4422.7,4422.6,0.001]
["bitfinex","ETHUSD",1755386784675,10.20751094,4422.7,4422.6,0.001]
["bitfinex","ETHUSD",1755386784967,14.66237851,4422.7,4422.6,0.001]
["bitfinex","ETHUSD",1755386785117,14.16407851,4422.7,4422.6,0.001]
["bitfinex","ETHUSD",1755386788647,10.66607851,4422.7,4422.6,0.001]
["bitfinex","ETHUSD",1755386790150,10.77887851,4422.7,4422.6,0.001]
["bitfinex","ETHUSD",1755386792359,10.77957803,4422.7,4422.6,0.001]
["bitfinex","ETHUSD",1755386795475,10.90588555,4422.7,4422.6,0.001]
["bitfinex","ETHUSD",1755386796164,10.90588674,4422.7,4422.6,0.001]
["bitfinex","ETHUSD",1755386797067,10.77957803,4422.7,4422.6,0.001]
["bitfinex","ETHUSD",1755386797229,12.36612523,4422.7,4422.6,0.001]
["bitfinex","ETHUSD",1755386797558,6.40815766,4422.7,4422.6,0.001]
["bitfinex","ETHUSD",1755386799067,9.90515766,4422.7,4422.6,0.001]
["bitfinex","ETHUSD",1755386799266,9.90515428,4422.7,4422.6,0.001]
["bitfinex","ETHUSD",1755386802073,9.90511238,4422.7,4422.6,0.001]
["bitfinex","ETHUSD",1755386802980,9.69461635,4422.7,4422.6,0.001]
["bitfinex","ETHUSD",1755386803280,9.90509369,4422.7,4422.6,0.001]
["bitfinex","ETHUSD",1755386805082,10.37827586,4422.7,4422.6,0.001]
["bitfinex","ETHUSD",1755386808394,10.86747586,4422.7,4422.6,0.001]
["bitfinex","ETHUSD",1755386809794,10.37827586,4422.7,4422.6,0.001]
["bitfinex","ETHUSD",1755386813769,9.83101046,4422.7,4422.6,0.001]
["bitfinex","ETHUSD",1755386813957,10.3781992,4422.7,4422.6,0.001]
["bitfinex","ETHUSD",1755386814454,10.8673992,4422.7,4422.6,0.001]
["bitfinex","ETHUSD",1755386814992,10.3781992,4422.7,4422.6,0.001]
["bitfinex","ETHUSD",1755386817998,10.8673992,4422.7,4422.6,0.001]
["bitfinex","ETHUSD",1755386818517,10.3781992,4422.7,4422.6,0.001]
["bitfinex","ETHUSD",1755386819497,10.8673992,4422.7,4422.6,0.001]
["bitfinex","ETHUSD",1755386819996,14.83306677,4422.7,4422.6,0.001]
["bitfinex","ETHUSD",1755386821096,15.38306677,4422.7,4422.6,0.001]
["bitfinex","ETHUSD",1755386821294,15.87226677,4422.7,4422.6,0.001]
["bitfinex","ETHUSD",1755386821704,15.87224993,4422.7,4422.6,0.001]
["bitfinex","ETHUSD",1755386822804,15.32673177,4422.7,4422.6,0.001]
["bitfinex","ETHUSD",1755386824698,15.87403832,4422.7,4422.6,0.001]
["bitfinex","ETHUSD",1755386825979,15.99197482,4422.7,4422.6,0.001]
["bitfinex","ETHUSD",1755386826176,2.81131789,4422.2,4422.1,0.001]
["bitfinex","ETHUSD",1755386826379,2.81152245,4421.8,4421.7,0.001]
["bitfinex","ETHUSD",1755386826583,11.9286751,4421.8,4421.7,0.001]
["bitfinex","ETHUSD",1755386826811,12.85244461,4421.8,4421.7,0.001]
["bitfinex","ETHUSD",1755386827112,15.85244461,4421.8,4421.7,0.001]
["bitfinex","ETHUSD",1755386828224,15.85244461,4421.8,4421.7,1e-08]
["bitfinex","ETHUSD",1755386829938,45.85244461,4421.8,4421.7,1e-08]
["bitfinex","ETHUSD",1755386830085,45.85244461,4421.8,4421.2,0.001]
["bitfinex","ETHUSD",1755386830086,10.26843417,4421.3,4421.2,0.001]
["bitfinex","ETHUSD",1755386830286,14.90570343,4421.3,4421.2,0.001]
["bitfinex","ETHUSD",1755386830505,15.85210343,4421.3,4421.2,0.001]
["bitfinex","ETHUSD",1755386830707,15.64230761,4421.3,4421.2,0.001]
["bitfinex","ETHUSD",1755386830889,15.85210095,4421.3,4421.2,0.001]
["bitfinex","ETHUSD",1755386831215,15.64230761,4421.3,4421.2,0.001]
["bitfinex","ETHUSD",1755386831986,15.15560761,4421.3,4421.2,0.001]
["bitfinex","ETHUSD",1755386833122,15.83560261,4421.3,4421.2,0.001]
["bitfinex","ETHUSD",1755386833313,15.83419619,4421.3,4421.2,0.001]
["bitfinex","ETHUSD",1755386833634,16.32089619,4421.3,4421.2,0.001]
["bitfinex","ETHUSD",1755386837925,16.31829906,4421.3,4421.2,0.001]
["bitfinex","ETHUSD",1755386839037,16.31807714,4421.3,4421.2,0.001]
["bitfinex","ETHUSD",1755386841718,16.19218917,4421.3,4421.2,0.001]
["bitfinex","ETHUSD",1755386844347,16.3177861,4421.3,4421.2,0.001]
["bitfinex","ETHUSD",1755386844951,7.42173014,4421.3,4421.2,0.001]
["bitfinex","ETHUSD",1755386845262,10.10813821,4421.3,4421.2,0.894]
["bitfinex","ETHUSD",1755386845439,6.70680421,4421.3,4421.2,0.894]
["bitfinex","ETHUSD",1755386845612,0.59502776,4421.3,4421.2,0.894]
["bitfinex","ETHUSD",1755386845811,0.1128,4421.3,4421.2,0.894]
["bitfinex","ETHUSD",1755386847308,2.37457821,4421.3,4421.2,0.894]
["bitfinex","ETHUSD",1755386847552,0.1128,4421.3,4421.2,0.894]
["bitfinex","ETHUSD",1755386848655,0.13543049,4421.3,4421.2,0.894]
["bitfinex","ETHUSD",1755386848948,2.3972087,4421.3,4421.2,0.894]
["bitfinex","ETHUSD",1755386849152,2.37457821,4421.3,4421.2,0.894]
["bitfinex","ETHUSD",1755386849364,0.1128,4421.3,4421.2,0.894]
["bitfinex","ETHUSD",1755386850028,2.37457821,4421.3,4421.2,0.894]
["bitfinex","ETHUSD",1755386850723,2.85777578,4421.3,4421.2,0.894]
["bitfinex","ETHUSD",1755386850912,2.37457821,4421.3,4421.2,0.894]
["bitfinex","ETHUSD",1755386852053,2.85789308,4421.3,4421.2,0.894]
["bitfinex","ETHUSD",1755386852552,0.59611487,4421.3,4421.2,0.894]
["bitfinex","ETHUSD",1755386853153,0.1128,4421.3,4421.2,0.894]
["bitfinex","ETHUSD",1755386853615,2.37457821,4421.3,4421.2,0.894]
["bitfinex","ETHUSD",1755386854724,2.37457821,4421.3,4421.2,0.001]
["bitfinex","ETHUSD",1755386854953,2.3972087,4421.3,4421.2,0.001]
["bitfinex","ETHUSD",1755386855122,14.01353222,4421.3,4421.2,0.001]
["bitfinex","ETHUSD",1755386855449,14.4742166,4421.3,4421.2,0.001]
["bitfinex","ETHUSD",1755386855847,14.9609166,4421.3,4421.2,0.001]
["bitfinex","ETHUSD",1755386856220,15.08697632,4421.3,4421.2,0.001]
["bitfinex","ETHUSD",1755386857025,15.63697632,4421.3,4421.2,0.001]
["bitfinex","ETHUSD",1755386859728,15.93774278,4421.3,4421.2,0.001]
["bitfinex","ETHUSD",1755386860277,16.05572309,4421.3,4421.2,0.001]
["bitfinex","ETHUSD",1755386861131,16.05572309,4421.3,4421.2,1e-08]
["bitfinex","ETHUSD",1755386862126,5.81182936,4421.2,4421.1,1e-08]
["bitfinex","ETHUSD",1755386862346,7.77457097,4421.2,4421.1,1e-08]
["bitfinex","ETHUSD",1755386862546,2.26198285,4420.9,4420.8,0.001]
["bitfinex","ETHUSD",1755386862886,14.37251091,4420.9,4420.8,0.001]
["bitfinex","ETHUSD",1755386863185,15.28318042,4420.9,4420.8,0.001]
["bitfinex","ETHUSD",1755386865559,14.80848042,4420.9,4420.8,0.001]
["bitfinex","ETHUSD",1755386865763,14.34988042,4420.9,4420.8,0.001]
["bitfinex","ETHUSD",1755386866477,14.80848042,4420.9,4420.8,0.001]
["bitfinex","ETHUSD",1755386870010,15.28318042,4420.9,4420.8,0.001]
["bitfinex","ETHUSD",1755386870293,15.83318042,4420.9,4420.8,1e-08]
["bitfinex","ETHUSD",1755386870614,15.83318042,4420.9,4420.7,0.001]
["bitfinex","ETHUSD",1755386870615,5.81203402,4420.8,4420.7,1e-08]
["bitfinex","ETHUSD",1755386870761,6.84147563,4420.8,4420.7,1e-08]
["bitfinex","ETHUSD",1755386870969,7.77477563,4420.8,4420.7,1e-08]
["bitfinex","ETHUSD",1755386871163,2.26223871,4420.4,4420.3,0.001]
["bitfinex","ETHUSD",1755386871366,14.13903682,4420.4,4420.3,0.001]
["bitfinex","ETHUSD",1755386871568,14.34868698,4420.4,4420.3,0.001]
["bitfinex","ETHUSD",1755386871800,45.28198698,4420.4,4420.3,0.001]
["bitfinex","ETHUSD",1755386873296,45.07233682,4420.4,4420.3,0.001]
["bitfinex","ETHUSD",1755386874298,45.07159216,4420.4,4420.3,0.001]
["bitfinex","ETHUSD",1755386875800,44.59689216,4420.4,4420.3,0.001]
["bitfinex","ETHUSD",1755386876213,44.13829216,4420.4,4420.3,0.001]
["bitfinex","ETHUSD",1755386878705,14.13829216,4420.4,4420.3,0.001]
["bitfinex","ETHUSD",1755386879204,44.59689216,4420.4,4420.3,0.001]
["bitfinex","ETHUSD",1755386879384,45.07159216,4420.4,4420.3,0.001]
["bitfinex","ETHUSD",1755386880281,45.28126941,4420.4,4420.3,0.001]
["bitfinex","ETHUSD",1755386880488,44.92458049,4420.4,4420.3,0.001]
["bitfinex","ETHUSD",1755386882988,45.39928049,4420.4,4420.3,0.001]
["bitfinex","ETHUSD",1755386883384,44.92474623,4420.4,4420.3,0.001]
["bitfinex","ETHUSD",1755386884913,44.58946361,4420.4,4420.3,0.001]
["bitfinex","ETHUSD",1755386885217,44.92532734,4420.4,4420.3,0.001]
["bitfinex","ETHUSD",1755386887528,45.41202734,4420.4,4420.3,0.001]
["bitfinex","ETHUSD",1755386887823,45.07616361,4420.4,4420.3,0.001]
["bitfinex","ETHUSD",1755386888028,45.41272027,4420.4,4420.3,0.001]
["bitfinex","ETHUSD",1755386888490,45.41274904,4420.4,4420.3,0.001]
["bitfinex","ETHUSD",1755386890632,44.92604904,4420.4,4420.3,0.001]
["bitfinex","ETHUSD",1755386890834,44.46744904,4420.4,4420.3,0.001]
["bitfinex","ETHUSD",1755386891022,14.46744904,4420.4,4420.3,0.001]
["bitfinex","ETHUSD",1755386891519,10.55879308,4420.4,4420.3,0.4844]
["bitfinex","ETHUSD",1755386891722,10.55879308,4420.4,4420.3,0.9221]
["bitfinex","ETHUSD",1755386891904,10.00779308,4420.4,4420.3,0.9221]
["bitfinex","ETHUSD",1755386892639,10.00807737,4420.4,4420.3,0.9221]
["bitfinex","ETHUSD",1755386892937,0.69357046,4420.4,4420.3,0.9221]
["bitfinex","ETHUSD",1755386893240,3.80637046,4420.4,4420.3,0.9221]
["bitfinex","ETHUSD",1755386894132,6.19482063,4420.4,4420.3,0.9221]
["bitfinex","ETHUSD",1755386894338,6.06860917,4420.4,4420.3,0.9221]
["bitfinex","ETHUSD",1755386896311,3.80637046,4420.4,4420.3,0.9221]
["bitfinex","ETHUSD",1755386896723,5.85851932,4420.4,4420.3,0.9221]
["bitfinex","ETHUSD",1755386896899,6.06881834,4420.4,4420.3,0.9221]
["bitfinex","ETHUSD",1755386899339,5.85851932,4420.4,4420.3,0.9221]
["bitfinex","ETHUSD",1755386899642,6.0688199,4420.4,4420.3,0.9221]
["bitfinex","ETHUSD",1755386900004,5.85851932,4420.4,4420.3,0.9221]
["bitfinex","ETHUSD",1755386901763,6.06881777,4420.4,4420.3,0.9221]
["bitfinex","ETHUSD",1755386903055,5.85851932,4420.4,4420.3,0.9221]
["bitfinex","ETHUSD",1755386904330,5.85851932,4420.4,4420.3,0.4844]
["bitfinex","ETHUSD",1755386905616,6.06970975,4420.4,4420.3,0.4844]
["bitfinex","ETHUSD",1755386905820,6.06971137,4420.4,4420.3,0.4844]
["bitfinex","ETHUSD",1755386906024,5.85943106,4420.4,4420.3,0.4844]
["bitfinex","ETHUSD",1755386906236,6.06971113,4420.4,4420.3,0.001]
["bitfinex","ETHUSD",1755386907540,6.06971113,4420.4,4420.3,0.4844]
["bitfinex","ETHUSD",1755386909673,6.06971113,4420.4,4420.3,0.001]
["bitfinex","ETHUSD",1755386918268,9.55071113,4420.4,4420.3,0.001]
["bitfinex","ETHUSD",1755386919424,10.14471744,4420.4,4420.3,0.001]
["bitfinex","ETHUSD",1755386920282,10.60295721,4420.4,4420.3,0.001]
["bitfinex","ETHUSD",1755386921232,10.93150704,4420.4,4420.3,0.001]
["bitfinex","ETHUSD",1755386921798,11.48150704,4420.4,4420.3,0.001]
["bitfinex","ETHUSD",1755386926143,11.48161407,4420.4,4420.3,0.001]
["bitfinex","ETHUSD",1755386926358,11.48161407,4420.4,4420.3,1e-08]
["bitfinex","ETHUSD",1755386927587,11.48202244,4420.4,4420.3,1e-08]
["bitfinex","ETHUSD",1755386927702,10.26915058,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1755386928048,14.78025328,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1755386928458,15.81895328,4419.9,4419.8,0.001]
["bitfinex","ETHUSD",1755386928599,15.81895328,4419.9,4419.4,0.001]
["bitfinex","ETHUSD",1755386928600,10.26935536,4419.5,4419.4,0.001]
["bitfinex","ETHUSD",1755386928798,14.89325806,4419.5,4419.4,0.001]
["bitfinex","ETHUSD",1755386929046,15.81915806,4419.5,4419.4,0.001]
["bitfinex","ETHUSD",1755386932246,15.60858926,4419.5,4419.4,0.001]
["bitfinex","ETHUSD",1755386933742,15.15038926,4419.5,4419.4,0.001]
["bitfinex","ETHUSD",1755386934115,15.60858926,4419.5,4419.4,0.001]
["bitfinex","ETHUSD",1755386934939,15.60824098,4419.5,4419.4,0.001]
["bitfinex","ETHUSD",1755386937135,15.15004098,4419.5,4419.4,0.001]
["bitfinex","ETHUSD",1755386937536,16.50904098,4419.5,4419.4,0.001]
["bitfinex","ETHUSD",1755386937744,15.15004098,4419.5,4419.4,0.001]
["bitfinex","ETHUSD",1755386939801,15.60824098,4419.5,4419.4,0.001]
["bitfinex","ETHUSD",1755386940008,12.12924098,4419.5,4419.4,0.001]
["bitfinex","ETHUSD",1755386940229,15.60724098,4419.5,4419.4,0.001]
["bitfinex","ETHUSD",1755386941012,15.14904098,4419.5,4419.4,0.001]
["bitfinex","ETHUSD",1755386941525,15.26700221,4419.5,4419.4,0.001]
["bitfinex","ETHUSD",1755386943340,6.31464625,4419.5,4419.4,0.4512]
["bitfinex","ETHUSD",1755386943546,9.66571959,4419.5,4419.4,0.882]
["bitfinex","ETHUSD",1755386943727,6.18871959,4419.5,4419.4,0.882]
["bitfinex","ETHUSD",1755386944057,9.45526135,4419.5,4419.4,0.882]
["bitfinex","ETHUSD",1755386945617,9.45526135,4419.5,4419.4,0.4512]
["bitfinex","ETHUSD",1755386945844,9.45526135,4419.5,4419.4,0.001]
["bitfinex","ETHUSD",1755386946212,9.66521922,4419.5,4419.4,0.001]
["bitfinex","ETHUSD",1755386948946,9.66521922,4419.5,4419.4,0.4708]
["bitfinex","ETHUSD",1755386949134,9.66521922,4419.5,4419.4,0.9432]
["bitfinex","ETHUSD",1755386949339,9.66521922,4419.5,4419.4,0.001]
["bitfinex","ETHUSD",1755386950946,10.21521922,4419.5,4419.4,0.001]
["bitfinex","ETHUSD",1755386951115,11.29634119,4419.5,4419.4,0.001]
["bitfinex","ETHUSD",1755386951526,9.67754119,4419.5,4419.4,0.4734]
["bitfinex","ETHUSD",1755386951829,9.66421922,4419.5,4419.4,0.9432]
["bitfinex","ETHUSD",1755386952162,9.66421922,4419.5,4419.4,0.001]
["bitfinex","ETHUSD",1755386952738,9.66421922,4419.5,4419.4,0.4708]
["bitfinex","ETHUSD",1755386954229,9.66459879,4419.5,4419.4,0.4708]
["bitfinex","ETHUSD",1755386954429,9.66459879,4419.5,4419.4,0.001]
["bitfinex","ETHUSD",1755386954629,9.45426135,4419.5,4419.4,0.001]
["bitfinex","ETHUSD",1755386954862,9.66460276,4419.5,4419.4,0.001]
["bitfinex","ETHUSD",1755386955066,9.66460254,4419.5,4419.4,0.001]
["bitfinex","ETHUSD",1755386956268,9.79084067,4419.5,4419.4,0.001]
["bitfinex","ETHUSD",1755386956866,9.79084113,4419.5,4419.4,0.001]
["bitfinex","ETHUSD",1755386957271,9.79093187,4419.5,4419.4,0.001]
["bitfinex","ETHUSD",1755386959361,9.78993187,4419.5,4419.4,0.001]
["bitfinex","ETHUSD",1755386959749,9.78993187,4419.5,4419.4,0.4708]
["bitfinex","ETHUSD",1755386960471,9.66369328,4419.5,4419.4,0.4708]
["bitfinex","ETHUSD",1755386962356,9.7899791,4419.5,4419.4,0.4708]
["bitfinex","ETHUSD",1755386963276,9.7899791,4419.5,4419.4,0.001]
["bitfinex","ETHUSD",1755386966032,9.57962383,4419.5,4419.4,0.001]
["bitfinex","ETHUSD",1755386966329,9.79022797,4419.5,4419.4,0.001]
["bitfinex","ETHUSD",1755386967577,10.25892797,4419.5,4419.4,0.001]
["bitfinex","ETHUSD",1755386967966,10.34962097,4419.5,4419.4,0.001]
["bitfinex","ETHUSD",1755386969083,10.34972461,4419.5,4419.4,0.001]
["bitfinex","ETHUSD",1755386971877,10.83602461,4419.5,4419.4,0.001]
["bitfinex","ETHUSD",1755386972065,10.34972461,4419.5,4419.4,0.001]
["bitfinex","ETHUSD",1755386973581,10.5606073,4419.5,4419.4,0.001]
["bitfinex","ETHUSD",1755386973981,10.5576073,4419.5,4419.4,0.001]
["bitfinex","ETHUSD",1755386974764,10.0889073,4419.5,4419.4,0.001]
["bitfinex","ETHUSD",1755386974968,11.0439073,4419.5,4419.4,0.001]
["bitfinex","ETHUSD",1755386977389,11.5832073,4419.5,4419.4,0.001]
["bitfinex","ETHUSD",1755386977765,12.9422073,4419.5,4419.4,0.001]
["bitfinex","ETHUSD",1755386977968,11.5832073,4419.5,4419.4,0.001]
["bitfinex","ETHUSD",1755386980589,11.5833028,4419.5,4419.4,0.001]
["bitfinex","ETHUSD",1755386983772,11.1077028,4419.5,4419.4,0.001]
["bitfinex","ETHUSD",1755386987789,11.10770419,4419.5,4419.4,0.001]
["bitfinex","ETHUSD",1755386990711,15.02196757,4419.5,4419.4,0.001]
["bitfinex","ETHUSD",1755386996631,2.262853,4419.2,4419.1,0.026]
["bitfinex","ETHUSD",1755386996841,9.55382087,4419.2,4419.1,0.026]
["bitfinex","ETHUSD",1755386997009,9.66662087,4419.2,4419.1,0.026]
["bitfinex","ETHUSD",1755387000829,9.45589537,4419.2,4419.1,0.026]
["bitfinex","ETHUSD",1755387001148,9.66663148,4419.2,4419.1,0.026]
["bitfinex","ETHUSD",1755387001348,14.50339486,4419.2,4419.1,0.026]
["bitfinex","ETHUSD",1755387001573,14.50344125,4419.2,4419.1,0.026]
["bitfinex","ETHUSD",1755387002359,15.26424401,4419.2,4419.1,0.026]
["bitfinex","ETHUSD",1755387002561,2.26295541,4419.0,4418.9,0.001]
["bitfinex","ETHUSD",1755387002707,9.76378304,4419.0,4418.9,0.001]
["bitfinex","ETHUSD",1755387003053,9.66578028,4419.0,4418.9,0.9503]
["bitfinex","ETHUSD",1755387003359,9.78376277,4419.0,4418.9,0.9503]
["bitfinex","ETHUSD",1755387004348,7.52080736,4419.0,4418.9,0.9503]
["bitfinex","ETHUSD",1755387004553,9.65732111,4419.0,4418.9,0.9503]
["bitfinex","ETHUSD",1755387005435,6.18932111,4419.0,4418.9,0.9503]
["bitfinex","ETHUSD",1755387006895,3.9263657,4419.0,4418.9,0.9503]
["bitfinex","ETHUSD",1755387007796,6.18932111,4419.0,4418.9,0.9503]
["bitfinex","ETHUSD",1755387008767,3.18932111,4419.0,4418.9,0.9503]
["bitfinex","ETHUSD",1755387008982,3.18929617,4419.0,4418.9,0.9503]
["bitfinex","ETHUSD",1755387010197,0.92634076,4419.0,4418.9,0.9503]
["bitfinex","ETHUSD",1755387010500,0.80835827,4419.0,4418.9,0.9613]
["bitfinex","ETHUSD",1755387010701,0.1128,4419.0,4418.9,0.9613]
["bitfinex","ETHUSD",1755387011284,0.1128,4419.0,4418.9,1.51015149]
["bitfinex","ETHUSD",1755387013000,0.48480072,4419.2,4418.9,0.001]
["bitfinex","ETHUSD",1755387013298,6.21470781,4419.1,4418.9,0.4635]
["bitfinex","ETHUSD",1755387013460,0.69543902,4419.0,4418.9,0.4636]
["bitfinex","ETHUSD",1755387013656,2.95839443,4419.0,4418.9,0.4636]
["bitfinex","ETHUSD",1755387013858,2.74775613,4419.0,4418.9,0.4636]
["bitfinex","ETHUSD",1755387014200,0.48480072,4419.0,4418.9,0.9261]
["bitfinex","ETHUSD",1755387014358,0.48480072,4419.1,4418.9,1.24512595]
["bitfinex","ETHUSD",1755387014557,3.95180072,4419.2,4419.0,0.9251]
["bitfinex","ETHUSD",1755387015585,0.48480072,4419.1,4419.0,0.9251]
["bitfinex","ETHUSD",1755387015796,3.95180072,4419.2,4419.0,0.9251]
["bitfinex","ETHUSD",1755387015969,3.95180072,4419.2,4418.9,0.001]
["bitfinex","ETHUSD",1755387015970,3.95080072,4419.1,4418.9,0.001]
["bitfinex","ETHUSD",1755387016183,0.48480072,4419.0,4418.9,0.001]
["bitfinex","ETHUSD",1755387016999,2.74775613,4419.0,4418.9,0.001]
["bitfinex","ETHUSD",1755387017165,3.90574783,4419.0,4418.9,0.001]
["bitfinex","ETHUSD",1755387017766,6.90574783,4419.0,4418.9,0.001]
["bitfinex","ETHUSD",1755387018460,6.90610995,4419.0,4418.9,0.001]
["bitfinex","ETHUSD",1755387019107,7.03244994,4419.0,4418.9,0.001]
["bitfinex","ETHUSD",1755387019323,7.24298784,4419.0,4418.9,0.001]
["bitfinex","ETHUSD",1755387020192,7.79298784,4419.0,4418.9,0.001]
["bitfinex","ETHUSD",1755387020585,7.79275759,4419.0,4418.9,0.001]
["bitfinex","ETHUSD",1755387023144,7.90555759,4419.0,4418.9,0.001]
["bitfinex","ETHUSD",1755387023931,7.99627259,4419.0,4418.9,0.001]
["bitfinex","ETHUSD",1755387026431,7.99563213,4419.0,4418.9,0.001]
["bitfinex","ETHUSD",1755387029540,7.99563213,4419.0,4418.8,0.001]
["bitfinex","ETHUSD",1755387029541,0.55,4418.7,4418.5,1e-08]
["bitfinex","ETHUSD",1755387029715,2.26349392,4418.0,4417.1,0.02]
["bitfinex","ETHUSD",1755387029889,2.26387756,4417.2,4417.1,0.02]
["bitfinex","ETHUSD",1755387030092,2.26387756,4417.2,4417.1,0.4825]
["bitfinex","ETHUSD",1755387030335,2.26387756,4417.2,4417.1,0.9451]
["bitfinex","ETHUSD",1755387031745,5.72887756,4417.2,4417.1,0.02]
["bitfinex","ETHUSD",1755387032686,5.72887756,4417.2,4417.1,0.4825]
["bitfinex","ETHUSD",1755387034710,0.4825,4417.3,4417.1,0.9451]
["bitfinex","ETHUSD",1755387035104,0.4825,4417.3,4417.2,0.9251]
["bitfinex","ETHUSD",1755387035412,2.26372979,4417.5,4417.2,0.9251]
["bitfinex","ETHUSD",1755387035827,2.26372979,4417.5,4417.1,0.02]
["bitfinex","ETHUSD",1755387036033,2.26372979,4417.5,4417.3,0.9251]
["bitfinex","ETHUSD",1755387036200,2.26372979,4417.5,4417.1,0.02]
["bitfinex","ETHUSD",1755387036538,2.26372979,4417.5,4417.4,0.9251]
["bitfinex","ETHUSD",1755387038129,5.72863335,4417.7,4417.4,0.9251]
["bitfinex","ETHUSD",1755387038309,2.26367431,4417.6,4417.4,0.4625]
["bitfinex","ETHUSD",1755387039114,2.26372382,4417.5,4417.4,0.4625]
["bitfinex","ETHUSD",1755387039728,2.37652382,4417.5,4417.4,0.4625]
["bitfinex","ETHUSD",1755387041444,0.1128,4417.5,4417.4,0.4625]
["bitfinex","ETHUSD",1755387041606,0.1128,4417.5,4417.4,0.9199]
["bitfinex","ETHUSD",1755387043800,0.1128,4417.5,4417.4,1.24037033]
["bitfinex","ETHUSD",1755387047040,0.1128,4417.5,4417.4,0.9199]
["bitfinex","ETHUSD",1755387048247,0.1128,4417.5,4417.4,0.4625]
["bitfinex","ETHUSD",1755387048628,0.1128,4417.5,4417.3,0.001]
["bitfinex","ETHUSD",1755387048843,0.1128,4417.5,4417.3,0.4599]
["bitfinex","ETHUSD",1755387053884,0.1128,4417.5,4417.3,0.001]
["bitfinex","ETHUSD",1755387054048,0.1128,4417.5,4417.4,0.73313167]
["bitfinex","ETHUSD",1755387054558,0.1128,4417.5,4417.4,0.27423167]
["bitfinex","ETHUSD",1755387054740,0.1128,4417.5,4417.4,1.19053167]
["bitfinex","ETHUSD",1755387056571,0.1128,4417.5,4417.4,0.73313167]
["bitfinex","ETHUSD",1755387056739,0.1128,4417.5,4417.4,1.19053167]
["bitfinex","ETHUSD",1755387057371,0.1128,4417.5,4417.3,0.001]
["bitfinex","ETHUSD",1755387057566,0.1128,4417.5,4417.4,0.4589]
["bitfinex","ETHUSD",1755387058769,0.1128,4417.5,4417.4,0.9163]
["bitfinex","ETHUSD",1755387060167,0.1128,4417.5,4417.4,0.4589]
["bitfinex","ETHUSD",1755387061978,0.1128,4417.5,4417.3,0.001]
["bitfinex","ETHUSD",1755387062342,0.1128,4417.5,4417.3,0.66741713]
["bitfinex","ETHUSD",1755387065606,0.1128,4417.5,4417.4,0.4589]
["bitfinex","ETHUSD",1755387065788,0.1128,4417.5,4417.4,6.64107507]
["bitfinex","ETHUSD",1755387066302,0.1128,4417.5,4417.4,11.10252904]
["bitfinex","ETHUSD",1755387066503,0.1128,4417.9,4417.6,2.26362666]
["bitfinex","ETHUSD",1755387066816,0.1128,4417.9,4417.8,2.2635701]
["bitfinex","ETHUSD",1755387067009,0.1128,4417.9,4417.8,5.7472058]
["bitfinex","ETHUSD",1755387067158,0.1128,4417.9,4417.8,6.6683701]
["bitfinex","ETHUSD",1755387067364,0.002,4418.1,4418.0,2.26346763]
["bitfinex","ETHUSD",1755387067757,0.002,4418.1,4418.0,2.7589023]
["bitfinex","ETHUSD",1755387067970,0.002,4418.1,4418.0,4.63541874]
["bitfinex","ETHUSD",1755387068170,0.002,4418.1,4418.0,4.7846341]
["bitfinex","ETHUSD",1755387068375,0.002,4418.1,4418.0,7.7846341]
["bitfinex","ETHUSD",1755387069395,0.002,4418.1,4418.0,7.8753081]
["bitfinex","ETHUSD",1755387069702,0.002,4418.1,4418.0,8.4253081]
["bitfinex","ETHUSD",1755387069911,0.002,4418.1,4418.0,7.8753081]
["bitfinex","ETHUSD",1755387070206,0.002,4418.1,4418.0,5.72346763]
["bitfinex","ETHUSD",1755387071077,0.002,4418.1,4417.8,2.26352297]
["bitfinex","ETHUSD",1755387071271,0.4684,4418.1,4417.9,5.72349944]
["bitfinex","ETHUSD",1755387071888,0.002,4418.1,4417.9,5.72349944]
["bitfinex","ETHUSD",1755387072069,0.002,4418.1,4418.0,2.26346763]
["bitfinex","ETHUSD",1755387072272,0.002,4418.1,4418.0,2.9468382]
["bitfinex","ETHUSD",1755387077919,0.002,4418.1,4417.9,3.46]
["bitfinex","ETHUSD",1755387078090,0.1128,4418.0,4417.7,1.11023806]
["bitfinex","ETHUSD",1755387078299,0.957,4417.9,4417.8,3.459]
["bitfinex","ETHUSD",1755387078601,0.1128,4418.0,4417.8,3.459]
["bitfinex","ETHUSD",1755387078795,0.5792,4418.0,4417.8,3.459]
["bitfinex","ETHUSD",1755387079115,0.4664,4417.9,4417.8,3.459]
["bitfinex","ETHUSD",1755387083521,0.1128,4418.0,4417.8,3.459]
["bitfinex","ETHUSD",1755387083717,0.5792,4418.0,4417.8,3.459]
["bitfinex","ETHUSD",1755387092408,0.5792,4418.0,4417.8,3.46]
["bitfinex","ETHUSD",1755387093750,0.1128,4418.0,4417.9,3.458]
["bitfinex","ETHUSD",1755387093916,0.1128,4418.0,4417.9,5.72151886]
["bitfinex","ETHUSD",1755387094115,0.1128,4418.0,4417.9,3.458]
["bitfinex","ETHUSD",1755387094312,0.1128,4418.0,4417.9,5.72151886]
["bitfinex","ETHUSD",1755387095354,0.1128,4418.0,4417.9,3.458]
["bitfinex","ETHUSD",1755387102474,0.1128,4418.0,4417.9,5.72151886]
["bitfinex","ETHUSD",1755387113699,0.1128,4418.0,4417.9,2.26351886]
["bitfinex","ETHUSD",1755387114101,0.1128,4418.0,4417.9,5.71951886]
["bitfinex","ETHUSD",1755387114803,0.002,4418.1,4418.0,2.26346763]
["bitfinex","ETHUSD",1755387114988,0.002,4418.1,4418.0,3.20206763]
["bitfinex","ETHUSD",1755387115507,0.002,4418.1,4418.0,7.6635216]
["bitfinex","ETHUSD",1755387115870,0.002,4418.1,4418.0,8.2135216]
["bitfinex","ETHUSD",1755387118205,0.002,4418.6,4418.5,2.26321149]
["bitfinex","ETHUSD",1755387118378,0.002,4418.6,4418.5,13.20229757]
["bitfinex","ETHUSD",1755387118584,0.002,4420.3,4419.2,2.262853]
["bitfinex","ETHUSD",1755387118794,0.1128,4419.6,4419.4,2.26275059]
["bitfinex","ETHUSD",1755387119764,0.1148,4419.8,4419.4,2.75187809]
["bitfinex","ETHUSD",1755387120080,0.002,4419.8,4419.4,4.65447398]
["bitfinex","ETHUSD",1755387122593,0.002,4419.8,4419.4,7.16987398]
["bitfinex","ETHUSD",1755387123201,0.002,4419.8,4419.4,7.63637398]
["bitfinex","ETHUSD",1755387123406,0.002,4419.8,4419.4,7.16987398]
["bitfinex","ETHUSD",1755387125123,0.002,4419.8,4419.4,11.40987396]
["bitfinex","ETHUSD",1755387125724,0.002,4419.8,4419.4,11.87637396]
["bitfinex","ETHUSD",1755387126424,0.002,4419.8,4419.4,12.34847396]
["bitfinex","ETHUSD",1755387126622,0.002,4419.8,4419.4,11.40987396]
["bitfinex","ETHUSD",1755387126945,0.002,4419.8,4419.4,12.34847396]
["bitfinex","ETHUSD",1755387133303,0.4436,4419.8,4419.4,11.40987396]
["bitfinex","ETHUSD",1755387134138,0.4436,4419.8,4419.4,7.95587396]
["bitfinex","ETHUSD",1755387134338,0.4436,4419.8,4419.4,11.40787396]
["bitfinex","ETHUSD",1755387134501,0.4416,4419.7,4419.4,11.40787396]
["bitfinex","ETHUSD",1755387136642,0.002,4419.8,4419.4,11.40787396]
["bitfinex","ETHUSD",1755387139358,1e-08,4419.5,4419.4,15.34867396]
["bitfinex","ETHUSD",1755387140349,1e-08,4419.5,4419.4,14.40787396]
["bitfinex","ETHUSD",1755387141127,1e-08,4419.5,4419.4,14.88467396]
["bitfinex","ETHUSD",1755387145451,1e-08,4419.5,4419.4,14.40787396]
["bitfinex","ETHUSD",1755387147055,1e-08,4419.5,4419.4,14.58092664]
["bitfinex","ETHUSD",1755387148851,1e-08,4419.5,4419.4,11.12892664]
["bitfinex","ETHUSD",1755387149052,0.90050001,4419.5,4419.4,14.40587396]
["bitfinex","ETHUSD",1755387149352,0.44160001,4419.5,4419.4,14.40587396]
["bitfinex","ETHUSD",1755387149559,1e-08,4419.5,4419.4,18.86732793]
["bitfinex","ETHUSD",1755387151243,1e-08,4419.5,4419.4,19.0354542]
["bitfinex","ETHUSD",1755387151648,1e-08,4419.5,4419.4,19.5122542]
["bitfinex","ETHUSD",1755387152723,1e-08,4419.5,4419.4,19.0354542]
["bitfinex","ETHUSD",1755387153357,1e-08,4419.5,4419.4,19.9762542]
["bitfinex","ETHUSD",1755387154966,1e-08,4419.5,4419.4,19.5122542]
["bitfinex","ETHUSD",1755387155659,1e-08,4419.5,4419.4,15.05080023]
["bitfinex","ETHUSD",1755387155965,1e-08,4419.5,4419.4,19.0354542]
["bitfinex","ETHUSD",1755387156672,1e-08,4419.5,4419.4,20.5262542]
["bitfinex","ETHUSD",1755387157168,1e-08,4419.9,4419.8,2.26254581]
["bitfinex","ETHUSD",1755387157372,1e-08,4419.9,4419.8,13.83467981]
["bitfinex","ETHUSD",1755387157569,1e-08,4419.9,4419.8,15.27315436]
["bitfinex","ETHUSD",1755387157759,1e-08,4420.0,4419.9,5.81249462]
["bitfinex","ETHUSD",1755387157961,1e-08,4420.0,4419.9,6.72359462]
["bitfinex","ETHUSD",1755387158581,1e-08,4420.1,4420.0,5.81244343]
["bitfinex","ETHUSD",1755387158866,1e-08,4420.1,4420.0,12.35916129]
["bitfinex","ETHUSD",1755387159532,1e-08,4420.1,4420.0,12.44978829]
["bitfinex","ETHUSD",1755387160875,1e-08,4420.1,4420.0,16.68978827]
["bitfinex","ETHUSD",1755387161536,1e-08,4420.1,4420.0,11.77968827]
["bitfinex","ETHUSD",1755387161736,1e-08,4420.1,4420.0,15.13806127]
["bitfinex","ETHUSD",1755387163244,1e-08,4420.1,4420.0,16.04916127]
["bitfinex","ETHUSD",1755387163872,1e-08,4420.1,4420.0,15.13806127]
["bitfinex","ETHUSD",1755387164560,1e-08,4420.1,4420.0,15.68806127]
["bitfinex","ETHUSD",1755387164775,1e-08,4420.1,4420.0,16.59916127]
["bitfinex","ETHUSD",1755387165973,0.002,4420.5,4420.3,2.81228988]
["bitfinex","ETHUSD",1755387166274,0.002,4420.5,4420.3,19.94426749]
["bitfinex","ETHUSD",1755387166478,0.002,4420.5,4420.3,20.9455446]
["bitfinex","ETHUSD",1755387166854,0.002,4420.5,4420.3,20.0344446]
["bitfinex","ETHUSD",1755387167564,0.9766,4420.4,4420.3,15.02299063]
["bitfinex","ETHUSD",1755387167765,0.9766,4420.4,4420.3,9.61508986]
["bitfinex","ETHUSD",1755387167982,0.9766,4420.4,4420.3,5.82208988]
["bitfinex","ETHUSD",1755387171778,0.9766,4420.4,4420.3,5.80608988]
["bitfinex","ETHUSD",1755387172188,0.9766,4420.4,4420.3,3.447]
["bitfinex","ETHUSD",1755387172346,1.0894,4420.4,4420.3,3.447]
["bitfinex","ETHUSD",1755387183324,1.0894,4420.4,4420.3,3.446]
["bitfinex","ETHUSD",1755387183684,1.0894,4420.4,4420.0,0.001]
["bitfinex","ETHUSD",1755387183685,2.26233298,4420.3,4420.0,0.001]
["bitfinex","ETHUSD",1755387183890,2.26233298,4420.3,4420.1,3.446]
["bitfinex","ETHUSD",1755387184087,1.0474,4420.2,4420.1,3.446]
["bitfinex","ETHUSD",1755387190530,1.0474,4420.2,4420.1,3.447]
["bitfinex","ETHUSD",1755387203690,0.1128,4420.2,4420.1,3.447]
["bitfinex","ETHUSD",1755387209188,1.024,4420.2,4420.1,3.447]
["bitfinex","ETHUSD",1755387209677,0.5599,4420.2,4420.1,3.447]
["bitfinex","ETHUSD",1755387214089,3.77152501,4420.2,4420.1,0.001]
["bitfinex","ETHUSD",1755387214882,1.50918394,4420.2,4420.1,0.001]
["bitfinex","ETHUSD",1755387215555,3.77152501,4420.2,4420.1,0.001]
["bitfinex","ETHUSD",1755387215955,3.98223044,4420.2,4420.1,0.001]
["bitfinex","ETHUSD",1755387217299,3.77152501,4420.2,4420.1,0.001]
["bitfinex","ETHUSD",1755387217465,0.59798394,4420.2,4420.1,0.001]
["bitfinex","ETHUSD",1755387217975,0.002,4420.3,4420.2,2.26234107]
["bitfinex","ETHUSD",1755387218178,0.002,4420.3,4420.2,3.23006448]
["bitfinex","ETHUSD",1755387218672,0.002,4420.3,4420.2,3.20744107]
["bitfinex","ETHUSD",1755387220020,1e-08,4420.3,4420.2,6.75744107]
["bitfinex","ETHUSD",1755387220299,1e-08,4420.3,4420.2,11.84120679]
["bitfinex","ETHUSD",1755387225301,1e-08,4420.3,4420.2,16.08120677]
["bitfinex","ETHUSD",1755387228905,1e-08,4420.4,4420.3,5.81228988]
["bitfinex","ETHUSD",1755387229116,1e-08,4420.6,4420.5,5.81218753]
["bitfinex","ETHUSD",1755387229419,1e-08,4420.7,4420.6,10.27359033]
["bitfinex","ETHUSD",1755387229718,1e-08,4420.7,4420.6,11.33149033]
["bitfinex","ETHUSD",1755387230699,1e-08,4420.7,4420.6,11.42210733]
["bitfinex","ETHUSD",1755387230901,0.04,4421.4,4420.9,0.55]
["bitfinex","ETHUSD",1755387231211,0.04,4421.4,4421.1,3.55]
["bitfinex","ETHUSD",1755387231402,1e-08,4421.3,4421.2,10.49382934]
["bitfinex","ETHUSD",1755387231598,1e-08,4421.3,4421.2,11.43892934]
["bitfinex","ETHUSD",1755387231797,1e-08,4421.3,4421.2,13.34930777]
["bitfinex","ETHUSD",1755387232007,1e-08,4421.4,4421.3,3.55]
["bitfinex","ETHUSD",1755387232186,1e-08,4421.4,4421.3,5.81177821]
["bitfinex","ETHUSD",1755387232391,1e-08,4421.4,4421.3,6.86967821]
["bitfinex","ETHUSD",1755387233179,1e-08,4421.4,4421.3,7.03856426]
["bitfinex","ETHUSD",1755387233380,1e-08,4421.4,4421.3,9.2430283]
["bitfinex","ETHUSD",1755387233815,1e-08,4421.4,4421.3,9.1302283]
["bitfinex","ETHUSD",1755387234012,1e-08,4421.4,4421.3,11.98792828]
["bitfinex","ETHUSD",1755387234213,1e-08,4421.4,4421.3,15.42892828]
["bitfinex","ETHUSD",1755387234520,0.42810001,4421.4,4421.3,15.42892828]
["bitfinex","ETHUSD",1755387235017,1e-08,4421.4,4421.3,15.42892828]
["bitfinex","ETHUSD",1755387236104,1e-08,4421.4,4421.3,16.37402828]
["bitfinex","ETHUSD",1755387236522,1e-08,4421.4,4421.3,16.92402828]
["bitfinex","ETHUSD",1755387238091,0.002,4421.7,4421.6,2.81162475]
["bitfinex","ETHUSD",1755387238419,0.002,4421.7,4421.6,13.82587872]
["bitfinex","ETHUSD",1755387238620,0.002,4421.7,4421.6,14.77097872]
["bitfinex","ETHUSD",1755387239499,0.04,4422.4,4422.3,2.26126676]
["bitfinex","ETHUSD",1755387239702,0.04,4422.4,4422.3,10.05406674]
["bitfinex","ETHUSD",1755387239902,0.04,4422.4,4422.3,11.73175299]
["bitfinex","ETHUSD",1755387240402,0.4681,4422.4,4422.3,11.73175299]
["bitfinex","ETHUSD",1755387241208,0.9595,4422.4,4422.3,11.73175299]
["bitfinex","ETHUSD",1755387241524,0.9595,4422.4,4422.3,7.49175301]
["bitfinex","ETHUSD",1755387243491,0.04,4422.4,4422.3,7.49175301]
["bitfinex","ETHUSD",1755387245799,0.04,4422.4,4422.3,4.05175301]
["bitfinex","ETHUSD",1755387245800,0.4681,4422.4,4422.3,4.05175301]
["bitfinex","ETHUSD",1755387246010,0.9595,4422.4,4422.3,5.70126676]
["bitfinex","ETHUSD",1755387248727,0.04,4422.4,4422.3,5.70126676]
["bitfinex","ETHUSD",1755387248898,0.481,4422.4,4422.3,5.70126676]
["bitfinex","ETHUSD",1755387249099,0.9807,4422.4,4422.3,5.70126676]
["bitfinex","ETHUSD",1755387252143,0.9807,4422.4,4422.3,3.439]
["bitfinex","ETHUSD",1755387252533,0.9807,4422.4,4422.3,5.70026676]
["bitfinex","ETHUSD",1755387255058,0.04,4422.4,4422.3,6.93171007]
["bitfinex","ETHUSD",1755387255216,0.04,4422.4,4422.3,11.64361005]
["bitfinex","ETHUSD",1755387255551,0.04,4422.4,4422.3,12.19701005]
["bitfinex","ETHUSD",1755387256010,0.04,4422.4,4422.3,11.75641005]
["bitfinex","ETHUSD",1755387256409,0.04,4422.4,4422.3,12.19701005]
["bitfinex","ETHUSD",1755387257847,0.042,4422.4,4422.3,11.28451005]
["bitfinex","ETHUSD",1755387258520,0.042,4422.4,4422.3,11.75641005]
["bitfinex","ETHUSD",1755387258926,0.042,4422.4,4422.3,11.28451005]
["bitfinex","ETHUSD",1755387259162,0.042,4422.4,4422.3,12.19701005]
["bitfinex","ETHUSD",1755387259446,0.042,4422.4,4422.3,11.28451005]
["bitfinex","ETHUSD",1755387259641,0.042,4422.4,4422.3,7.84551005]
["bitfinex","ETHUSD",1755387259850,0.483,4422.4,4422.3,11.28451005]
["bitfinex","ETHUSD",1755387260033,0.9827,4422.4,4422.3,11.28451005]
["bitfinex","ETHUSD",1755387260413,0.042,4422.4,4422.3,11.28451005]
["bitfinex","ETHUSD",1755387265753,0.483,4422.4,4422.3,11.28351005]
["bitfinex","ETHUSD",1755387265954,0.9827,4422.4,4422.3,11.28351005]
["bitfinex","ETHUSD",1755387266155,0.9827,4422.4,4422.3,10.05206674]
["bitfinex","ETHUSD",1755387266749,0.483,4422.4,4422.3,10.05206674]
["bitfinex","ETHUSD",1755387267459,0.9827,4422.4,4422.3,10.05206674]
["bitfinex","ETHUSD",1755387268555,0.483,4422.4,4422.3,10.05206674]
["bitfinex","ETHUSD",1755387268748,0.9827,4422.4,4422.3,10.05206674]
["bitfinex","ETHUSD",1755387272637,0.483,4422.4,4422.3,10.05206674]
["bitfinex","ETHUSD",1755387276036,0.483,4422.4,4422.3,9.93926674]
["bitfinex","ETHUSD",1755387276257,0.483,4422.4,4422.3,5.69926676]
["bitfinex","ETHUSD",1755387278281,0.9648,4422.4,4422.3,5.69926676]
["bitfinex","ETHUSD",1755387280334,0.483,4422.4,4422.3,5.69926676]
["bitfinex","ETHUSD",1755387286296,0.042,4422.4,4422.3,5.69926676]
["bitfinex","ETHUSD",1755387293294,0.9925,4422.4,4422.3,5.69926676]
["bitfinex","ETHUSD",1755387294095,0.5107,4422.4,4422.3,2.26126676]
["bitfinex","ETHUSD",1755387294308,0.5107,4422.4,4422.3,5.69826676]
["bitfinex","ETHUSD",1755387297358,0.042,4422.4,4422.3,5.69826676]
["bitfinex","ETHUSD",1755387299792,0.5107,4422.4,4422.3,5.69826676]
["bitfinex","ETHUSD",1755387301198,0.5107,4422.4,4421.7,2.69613108]
["bitfinex","ETHUSD",1755387301199,0.9925,4422.4,4421.2,0.001]
["bitfinex","ETHUSD",1755387301397,2.37414728,4422.2,4421.7,3.436]
["bitfinex","ETHUSD",1755387301598,0.9925,4422.4,4421.7,3.436]
["bitfinex","ETHUSD",1755387301599,0.1128,4421.8,4421.7,3.436]
["bitfinex","ETHUSD",1755387301775,1.0633,4421.8,4421.7,3.436]
["bitfinex","ETHUSD",1755387303658,1.0633,4421.8,4421.2,0.001]
["bitfinex","ETHUSD",1755387303895,2.37432245,4421.8,4421.7,3.436]
["bitfinex","ETHUSD",1755387304599,3.32482245,4421.8,4421.7,3.436]
["bitfinex","ETHUSD",1755387306790,2.2615736,4421.7,4421.5,3.436]
["bitfinex","ETHUSD",1755387307099,3.1778736,4421.7,4421.5,3.436]
["bitfinex","ETHUSD",1755387307268,0.9163,4421.7,4421.5,3.436]
["bitfinex","ETHUSD",1755387308107,3.1778736,4421.7,4421.2,0.001]
["bitfinex","ETHUSD",1755387308402,0.9163,4421.7,4421.5,3.436]
["bitfinex","ETHUSD",1755387308607,3.1778736,4421.7,4421.5,3.436]
["bitfinex","ETHUSD",1755387308807,0.9163,4421.7,4421.5,3.436]
["bitfinex","ETHUSD",1755387318084,0.1128,4421.8,4421.5,3.436]
["bitfinex","ETHUSD",1755387319013,0.5629,4421.8,4421.5,3.436]
["bitfinex","ETHUSD",1755387323783,0.5649,4421.8,4421.5,3.436]
["bitfinex","ETHUSD",1755387327017,0.1148,4421.8,4421.7,0.9593]
["bitfinex","ETHUSD",1755387327908,0.1148,4421.8,4421.7,0.4876]
["bitfinex","ETHUSD",1755387328419,0.1148,4421.8,4421.7,0.9593]
["bitfinex","ETHUSD",1755387330813,0.1148,4421.8,4421.7,0.4876]
["bitfinex","ETHUSD",1755387332024,0.1148,4421.8,4421.5,3.9077]
["bitfinex","ETHUSD",1755387334231,0.1148,4421.8,4421.5,6.16937392]
["bitfinex","ETHUSD",1755387334429,0.1148,4421.8,4421.6,0.4886]
["bitfinex","ETHUSD",1755387334817,0.1148,4421.8,4421.6,0.9603]
["bitfinex","ETHUSD",1755387335317,0.1148,4421.8,4421.6,0.4886]
["bitfinex","ETHUSD",1755387338831,0.1148,4421.8,4421.6,0.001]
["bitfinex","ETHUSD",1755387338988,0.02263049,4421.7,4421.6,0.001]
["bitfinex","ETHUSD",1755387339326,3.1902736,4421.7,4421.6,0.001]
["bitfinex","ETHUSD",1755387341931,0.9287,4421.7,4421.6,0.001]
["bitfinex","ETHUSD",1755387342109,0.4336,4421.7,4421.6,0.001]
["bitfinex","ETHUSD",1755387342496,2.6951736,4421.7,4421.6,0.001]
["bitfinex","ETHUSD",1755387342911,3.1902736,4421.7,4421.6,0.001]
["bitfinex","ETHUSD",1755387343837,2.6951736,4421.7,4421.6,0.001]
["bitfinex","ETHUSD",1755387345202,3.1902736,4421.7,4421.6,0.001]
["bitfinex","ETHUSD",1755387351443,5.376342,4421.8,4421.6,0.001]
["bitfinex","ETHUSD",1755387351612,2.376342,4421.8,4421.6,0.001]
["bitfinex","ETHUSD",1755387352456,2.37632661,4421.8,4421.6,0.001]
["bitfinex","ETHUSD",1755387355010,2.2615736,4421.7,4421.6,0.001]
["bitfinex","ETHUSD",1755387356004,2.6951736,4421.7,4421.6,0.001]
["bitfinex","ETHUSD",1755387359056,2.37632453,4421.8,4421.6,0.001]
["bitfinex","ETHUSD",1755387359364,0.002,4421.7,4421.6,0.001]
["bitfinex","ETHUSD",1755387362756,0.002,4421.7,4421.6,0.9299]
["bitfinex","ETHUSD",1755387363332,0.002,4421.7,4421.6,4.3629]
["bitfinex","ETHUSD",1755387363545,0.002,4421.7,4421.6,4.79919]
["bitfinex","ETHUSD",1755387364054,0.002,4421.7,4421.6,7.06081475]
["bitfinex","ETHUSD",1755387364821,0.002,4421.7,4421.6,7.17361475]
["bitfinex","ETHUSD",1755387367747,0.002,4422.2,4421.6,7.91199]
["bitfinex","ETHUSD",1755387367932,0.002,4422.2,4422.1,6.722823]
["bitfinex","ETHUSD",1755387368137,0.042,4422.4,4422.1,6.722823]
["bitfinex","ETHUSD",1755387368138,0.03,4422.4,4422.3,2.26126676]
["bitfinex","ETHUSD",1755387368738,0.03,4422.4,4422.3,3.21526676]
["bitfinex","ETHUSD",1755387369769,0.03,4422.4,4422.3,3.23787942]
["bitfinex","ETHUSD",1755387370271,0.03,4422.4,4422.3,3.21526676]
["bitfinex","ETHUSD",1755387370472,0.03,4422.4,4422.3,7.6534933]
["bitfinex","ETHUSD",1755387370860,0.03,4422.4,4422.3,11.89349328]
["bitfinex","ETHUSD",1755387371242,0.03,4422.4,4422.3,10.93949328]
["bitfinex","ETHUSD",1755387371573,0.03,4422.4,4422.3,11.42719328]
["bitfinex","ETHUSD",1755387371960,0.03,4422.4,4422.3,11.37149328]
["bitfinex","ETHUSD",1755387372162,0.5028,4422.4,4422.3,11.37149328]
["bitfinex","ETHUSD",1755387372576,0.03,4422.4,4422.3,11.37149328]
["bitfinex","ETHUSD",1755387375441,0.5028,4422.4,4422.3,11.37149328]
["bitfinex","ETHUSD",1755387376252,0.03,4422.4,4422.3,11.37149328]
["bitfinex","ETHUSD",1755387376451,0.5028,4422.4,4422.3,11.37149328]
["bitfinex","ETHUSD",1755387376652,0.5028,4422.4,4422.3,7.1314933]
["bitfinex","ETHUSD",1755387377276,0.03,4422.4,4422.3,7.1314933]
["bitfinex","ETHUSD",1755387378278,0.03,4422.4,4422.3,5.69326676]
["bitfinex","ETHUSD",1755387379780,0.03,4422.4,4422.3,2.26126676]
["bitfinex","ETHUSD",1755387379977,0.5028,4422.4,4422.3,5.69226676]
["bitfinex","ETHUSD",1755387380282,0.9676,4422.4,4422.3,5.69226676]
["bitfinex","ETHUSD",1755387380880,0.9676,4422.4,4422.3,3.431]
["bitfinex","ETHUSD",1755387381480,0.9676,4422.4,4422.1,0.1128]
["bitfinex","ETHUSD",1755387381680,0.9376,4422.3,4422.2,3.431]
["bitfinex","ETHUSD",1755387388506,0.4728,4422.3,4422.2,5.69231789]
["bitfinex","ETHUSD",1755387388842,0.1428,4422.4,4422.2,5.69231789]
["bitfinex","ETHUSD",1755387389195,0.6156,4422.4,4422.2,5.69231789]
["bitfinex","ETHUSD",1755387389395,0.03,4422.4,4422.3,3.21526676]
["bitfinex","ETHUSD",1755387390417,0.03,4422.4,4422.3,3.23787942]
["bitfinex","ETHUSD",1755387391809,0.03,4422.4,4422.3,3.21526676]
["bitfinex","ETHUSD",1755387393288,0.03,4422.4,4422.3,3.32906676]
["bitfinex","ETHUSD",1755387393621,0.03,4422.4,4422.3,4.28813059]
["bitfinex","ETHUSD",1755387395438,0.03,4422.4,4422.3,4.31074325]
["bitfinex","ETHUSD",1755387396001,0.03,4422.4,4422.3,11.55074323]
["bitfinex","ETHUSD",1755387396233,0.03,4422.4,4422.3,11.52813057]
["bitfinex","ETHUSD",1755387402055,0.03,4422.4,4422.3,10.57413057]
["bitfinex","ETHUSD",1755387403016,0.03,4422.4,4422.3,11.02733057]
["bitfinex","ETHUSD",1755387403241,0.03,4422.4,4422.3,11.46903057]
["bitfinex","ETHUSD",1755387408756,0.03,4422.4,4422.3,11.02733057]
["bitfinex","ETHUSD",1755387408968,0.03,4422.4,4422.3,10.57413057]
["bitfinex","ETHUSD",1755387409320,0.03,4422.4,4422.3,14.00313057]
["bitfinex","ETHUSD",1755387410475,0.03,4422.4,4422.3,14.89803057]
["bitfinex","ETHUSD",1755387411660,0.03,4422.4,4422.3,14.45633057]
["bitfinex","ETHUSD",1755387417987,0.03,4422.4,4422.3,14.00313057]
["bitfinex","ETHUSD",1755387418491,0.4909,4422.4,4422.3,14.00313057]
["bitfinex","ETHUSD",1755387420390,0.4909,4422.4,4422.3,14.00213057]
["bitfinex","ETHUSD",1755387420892,0.4909,4422.4,4422.3,11.00213057]
["bitfinex","ETHUSD",1755387421790,0.03,4422.4,4422.3,11.00213057]
["bitfinex","ETHUSD",1755387422493,0.03,4422.4,4422.3,11.45533057]
["bitfinex","ETHUSD",1755387425170,0.03,4422.4,4422.3,11.00213057]
["bitfinex","ETHUSD",1755387432408,0.03,4422.4,4422.3,6.76213059]
["bitfinex","ETHUSD",1755387442355,0.03,4422.4,4422.3,3.33413059]
["bitfinex","ETHUSD",1755387442657,0.03,4422.4,4422.3,6.76113059]
["bitfinex","ETHUSD",1755387446560,0.03,4422.4,4422.3,7.67653059]
["bitfinex","ETHUSD",1755387446748,0.03,4422.4,4422.3,7.22643059]
["bitfinex","ETHUSD",1755387447119,0.03,4422.4,4422.3,6.76113059]
["bitfinex","ETHUSD",1755387447721,0.03,4422.4,4422.3,11.00113057]
["bitfinex","ETHUSD",1755387447924,0.4715,4422.4,4422.3,11.00113057]
["bitfinex","ETHUSD",1755387448854,0.9543,4422.4,4422.3,11.00113057]
["bitfinex","ETHUSD",1755387450660,0.4715,4422.4,4422.3,11.00113057]
["bitfinex","ETHUSD",1755387452531,0.03,4422.4,4422.3,11.00113057]
["bitfinex","ETHUSD",1755387453061,0.03,4422.4,4422.3,14.91653057]
["bitfinex","ETHUSD",1755387453562,0.03,4422.4,4422.3,14.46643057]
["bitfinex","ETHUSD",1755387453751,0.03,4422.4,4422.3,14.00113057]
["bitfinex","ETHUSD",1755387459460,0.475,4422.4,4422.3,14.00113057]
["bitfinex","ETHUSD",1755387459778,0.9627,4422.4,4422.3,14.00113057]
["bitfinex","ETHUSD",1755387459973,0.475,4422.4,4422.3,10.57413057]
["bitfinex","ETHUSD",1755387460175,0.475,4422.4,4422.3,14.00013057]
["bitfinex","ETHUSD",1755387460374,0.9627,4422.4,4422.3,14.00013057]
["bitfinex","ETHUSD",1755387464804,0.475,4422.4,4422.3,14.00013057]
["bitfinex","ETHUSD",1755387465569,0.03,4422.4,4422.3,14.00013057]
["bitfinex","ETHUSD",1755387467305,0.03,4422.4,4422.3,14.17179653]
["bitfinex","ETHUSD",1755387470708,0.03,4422.4,4422.3,14.66419653]
["bitfinex","ETHUSD",1755387470910,0.03,4422.4,4422.3,15.12359653]
["bitfinex","ETHUSD",1755387471289,0.03,4422.4,4422.3,14.66419653]
["bitfinex","ETHUSD",1755387471485,0.03,4422.4,4422.3,14.17179653]
["bitfinex","ETHUSD",1755387479532,0.03,4422.4,4422.3,14.16979653]
["bitfinex","ETHUSD",1755387483744,0.03,4422.4,4422.3,14.66219653]
["bitfinex","ETHUSD",1755387486262,1e-08,4422.4,4422.3,18.62574871]
["bitfinex","ETHUSD",1755387486430,1e-08,4422.4,4422.3,19.11814871]
["bitfinex","ETHUSD",1755387486618,1e-08,4422.4,4422.3,19.57754871]
["bitfinex","ETHUSD",1755387487362,0.002,4422.7,4422.6,2.81111337]
["bitfinex","ETHUSD",1755387487363,1e-08,4422.7,4422.6,2.81111337]
["bitfinex","ETHUSD",1755387487561,1e-08,4422.7,4422.6,15.34552959]
["bitfinex","ETHUSD",1755387488063,1e-08,4422.7,4422.6,15.45832959]
["bitfinex","ETHUSD",1755387489650,1e-08,4422.7,4422.6,16.35592959]
["bitfinex","ETHUSD",1755387490160,1e-08,4422.7,4422.6,15.45832959]
["bitfinex","ETHUSD",1755387492033,1e-08,4422.7,4422.6,20.15842957]
["bitfinex","ETHUSD",1755387492540,1e-08,4422.7,4422.6,20.59592957]
["bitfinex","ETHUSD",1755387495045,1e-08,4422.7,4422.6,20.15842957]
["bitfinex","ETHUSD",1755387500297,1e-08,4422.7,4422.6,20.24900757]
["bitfinex","ETHUSD",1755387500687,1e-08,4422.7,4422.6,19.78890757]
["bitfinex","ETHUSD",1755387500998,1e-08,4422.7,4422.6,15.54890759]
["bitfinex","ETHUSD",1755387501187,1e-08,4422.7,4422.6,16.44650759]
["bitfinex","ETHUSD",1755387501357,0.002,4423.3,4423.2,2.81080665]
["bitfinex","ETHUSD",1755387501697,0.002,4423.3,4423.2,10.4208395]
["bitfinex","ETHUSD",1755387501887,0.002,4423.3,4423.2,10.5336395]
["bitfinex","ETHUSD",1755387502270,0.002,4423.3,4423.2,13.8809395]
["bitfinex","ETHUSD",1755387502472,0.002,4423.8,4423.5,2.81065332]
["bitfinex","ETHUSD",1755387502797,0.002,4423.8,4423.5,13.2524055]
["bitfinex","ETHUSD",1755387503020,0.002,4423.8,4423.5,15.35691148]
["bitfinex","ETHUSD",1755387503308,0.002,4423.8,4423.5,15.79491148]
["bitfinex","ETHUSD",1755387504807,0.002,4423.8,4423.5,11.8889593]
["bitfinex","ETHUSD",1755387507887,0.002,4423.8,4423.5,16.12895928]
["bitfinex","ETHUSD",1755387509415,0.9367,4423.6,4423.5,15.57795928]
["bitfinex","ETHUSD",1755387509606,0.9367,4423.6,4423.5,13.0354533]
["bitfinex","ETHUSD",1755387512033,0.9367,4423.6,4423.5,6.6134533]
["bitfinex","ETHUSD",1755387512220,0.9367,4423.6,4423.5,0.1128]
["bitfinex","ETHUSD",1755387512423,0.9367,4423.6,4423.5,3.422]
["bitfinex","ETHUSD",1755387513636,1.0495,4423.6,4423.5,3.422]
["bitfinex","ETHUSD",1755387514698,1.0495,4423.6,4422.9,0.1128]
["bitfinex","ETHUSD",1755387514936,1.0495,4423.6,4422.3,0.001]
["bitfinex","ETHUSD",1755387514937,2.37361954,4423.2,4423.0,3.422]
["bitfinex","ETHUSD",1755387515132,2.37361954,4423.2,4423.1,3.422]
["bitfinex","ETHUSD",1755387515335,0.1128,4423.2,4422.5,0.1128]
["bitfinex","ETHUSD",1755387515544,0.1128,4422.9,4422.6,3.422]
["bitfinex","ETHUSD",1755387515710,0.1128,4422.9,4422.7,3.422]
["bitfinex","ETHUSD",1755387515911,0.9347,4422.8,4422.7,3.422]
["bitfinex","ETHUSD",1755387517445,0.9347,4422.8,4422.3,0.001]
["bitfinex","ETHUSD",1755387517612,2.26113852,4422.6,4422.4,3.421]
["bitfinex","ETHUSD",1755387517818,0.9161,4422.5,4422.4,3.421]
["bitfinex","ETHUSD",1755387518344,3.17726449,4422.5,4422.4,3.421]
["bitfinex","ETHUSD",1755387518732,3.29006449,4422.5,4422.4,3.421]
["bitfinex","ETHUSD",1755387519037,1.0289,4422.5,4422.4,3.421]
["bitfinex","ETHUSD",1755387519838,3.29006449,4422.5,4422.4,3.421]
["bitfinex","ETHUSD",1755387520347,1.0289,4422.5,4422.4,3.421]
["bitfinex","ETHUSD",1755387529050,0.1128,4422.5,4422.4,3.421]
["bitfinex","ETHUSD",1755387542170,0.1128,4422.5,4422.4,3.422]
["bitfinex","ETHUSD",1755387542350,1.0289,4422.5,4422.4,3.422]
["bitfinex","ETHUSD",1755387545178,1.0289,4422.5,4422.3,0.001]
["bitfinex","ETHUSD",1755387545359,0.1128,4422.5,4422.4,3.421]
["bitfinex","ETHUSD",1755387545887,1.0289,4422.5,4422.4,3.421]
["bitfinex","ETHUSD",1755387551286,0.5753,4422.5,4422.4,3.421]
["bitfinex","ETHUSD",1755387551479,0.1128,4422.5,4422.4,3.421]
["bitfinex","ETHUSD",1755387551680,0.5868,4422.5,4422.4,3.421]
["bitfinex","ETHUSD",1755387552398,0.1128,4422.5,4422.4,3.421]
["bitfinex","ETHUSD",1755387555769,0.5868,4422.5,4422.4,3.421]
["bitfinex","ETHUSD",1755387557071,1.0466,4422.5,4422.4,3.421]
["bitfinex","ETHUSD",1755387557267,2.26121562,4422.4,4422.3,0.001]
["bitfinex","ETHUSD",1755387557575,3.19501562,4422.4,4422.3,0.001]
["bitfinex","ETHUSD",1755387558281,6.19501562,4422.4,4422.3,0.001]
["bitfinex","ETHUSD",1755387558480,6.31296504,4422.4,4422.3,0.001]
["bitfinex","ETHUSD",1755387559591,9.73396504,4422.4,4422.3,0.001]
["bitfinex","ETHUSD",1755387563511,10.28396504,4422.4,4422.3,0.001]
["bitfinex","ETHUSD",1755387563688,5.81131789,4422.2,4422.1,1e-08]
["bitfinex","ETHUSD",1755387563882,5.92411789,4422.2,4422.1,1e-08]
["bitfinex","ETHUSD",1755387564282,6.85791789,4422.2,4422.1,1e-08]
["bitfinex","ETHUSD",1755387566609,10.27891789,4422.2,4422.1,1e-08]
["bitfinex","ETHUSD",1755387583527,9.81911789,4422.2,4422.1,1e-08]
["bitfinex","ETHUSD",1755387583695,10.29001789,4422.2,4422.1,1e-08]
["bitfinex","ETHUSD",1755387585446,10.29001789,4422.2,4421.1,0.041]
["bitfinex","ETHUSD",1755387585447,0.55,4421.6,4421.1,0.041]
["bitfinex","ETHUSD",1755387585595,43.68261682,4421.6,4421.5,1e-08]
["bitfinex","ETHUSD",1755387586031,44.60861682,4421.6,4421.5,1e-08]
["bitfinex","ETHUSD",1755387586231,44.72659599,4421.6,4421.5,1e-08]
["bitfinex","ETHUSD",1755387586538,44.72659599,4421.6,4421.1,0.041]
["bitfinex","ETHUSD",1755387586539,44.83942422,4421.6,4421.1,0.041]
["bitfinex","ETHUSD",1755387586838,8.11279207,4421.2,4421.1,1e-08]
["bitfinex","ETHUSD",1755387587037,11.53379207,4421.2,4421.1,1e-08]
["bitfinex","ETHUSD",1755387587454,3.55,4421.1,4421.0,1e-08]
["bitfinex","ETHUSD",1755387587742,3.55,4421.1,4420.6,0.001]
["bitfinex","ETHUSD",1755387587743,3.0,4420.8,4420.6,0.001]
["bitfinex","ETHUSD",1755387587922,7.99999207,4420.7,4420.6,1e-08]
["bitfinex","ETHUSD",1755387588090,8.92599207,4420.7,4420.6,1e-08]
["bitfinex","ETHUSD",1755387588296,11.18807726,4420.7,4420.6,1e-08]
["bitfinex","ETHUSD",1755387599614,10.71717726,4420.7,4420.6,1e-08]
["bitfinex","ETHUSD",1755387601529,11.18807726,4420.7,4420.6,1e-08]
["bitfinex","ETHUSD",1755387603065,10.71717726,4420.7,4420.6,1e-08]
["bitfinex","ETHUSD",1755387606669,10.83518316,4420.7,4420.6,1e-08]
["bitfinex","ETHUSD",1755387613867,10.38008316,4420.7,4420.6,1e-08]
["bitfinex","ETHUSD",1755387615478,2.26223871,4420.4,4420.3,0.001]
["bitfinex","ETHUSD",1755387615638,8.7058692,4420.4,4420.3,0.001]
["bitfinex","ETHUSD",1755387615838,9.28075903,4420.4,4420.3,0.001]
["bitfinex","ETHUSD",1755387617170,9.49166498,4420.4,4420.3,0.001]
["bitfinex","ETHUSD",1755387617568,3.0,4420.3,4419.7,0.001]
["bitfinex","ETHUSD",1755387617775,2.26254581,4419.8,4419.7,0.001]
["bitfinex","ETHUSD",1755387617942,9.8516858,4419.8,4419.7,0.001]
["bitfinex","ETHUSD",1755387618142,9.82905531,4419.8,4419.7,0.4369]
["bitfinex","ETHUSD",1755387618354,9.82905531,4419.8,4419.7,0.9278]
["bitfinex","ETHUSD",1755387618948,9.61851531,4419.8,4419.7,0.9278]
["bitfinex","ETHUSD",1755387619274,9.82916399,4419.8,4419.7,0.9278]
["bitfinex","ETHUSD",1755387619675,9.82916028,4419.8,4419.7,0.9278]
["bitfinex","ETHUSD",1755387624377,9.70276061,4419.8,4419.7,0.9278]
["bitfinex","ETHUSD",1755387624797,13.61614294,4419.8,4419.7,0.9278]
["bitfinex","ETHUSD",1755387627098,13.73415102,4419.8,4419.7,0.9278]
["bitfinex","ETHUSD",1755387627961,13.73412628,4419.8,4419.7,0.9278]
["bitfinex","ETHUSD",1755387629186,13.73412628,4419.8,4419.7,0.4919]
["bitfinex","ETHUSD",1755387629780,13.73412628,4419.8,4419.7,0.001]
["bitfinex","ETHUSD",1755387629978,14.79120217,4419.8,4419.7,0.001]
["bitfinex","ETHUSD",1755387630384,14.88189617,4419.8,4419.7,0.001]
["bitfinex","ETHUSD",1755387632672,15.43054083,4419.8,4419.7,0.001]
["bitfinex","ETHUSD",1755387633169,14.93664083,4419.8,4419.7,0.001]
["bitfinex","ETHUSD",1755387633797,14.59943699,4419.8,4419.7,0.001]
["bitfinex","ETHUSD",1755387633998,14.93619833,4419.8,4419.7,0.001]
["bitfinex","ETHUSD",1755387636018,15.04939833,4419.8,4419.7,0.001]
["bitfinex","ETHUSD",1755387636232,15.48619833,4419.8,4419.7,0.001]
["bitfinex","ETHUSD",1755387636373,15.98009833,4419.8,4419.7,0.001]
["bitfinex","ETHUSD",1755387636790,15.97991556,4419.8,4419.7,0.001]
["bitfinex","ETHUSD",1755387637503,15.97991556,4419.8,4419.7,1e-08]
["bitfinex","ETHUSD",1755387637871,5.812597,4419.7,4419.6,1e-08]
["bitfinex","ETHUSD",1755387638077,7.75863768,4419.7,4419.6,1e-08]
["bitfinex","ETHUSD",1755387640682,7.7584813,4419.7,4419.6,1e-08]
["bitfinex","ETHUSD",1755387641415,2.2628018,4419.3,4419.2,0.001]
["bitfinex","ETHUSD",1755387641616,14.20044358,4419.3,4419.2,0.001]
["bitfinex","ETHUSD",1755387641913,15.64171309,4419.3,4419.2,0.001]
["bitfinex","ETHUSD",1755387642120,15.84522109,4419.3,4419.2,0.001]
["bitfinex","ETHUSD",1755387642320,5.262853,4419.2,4419.1,0.04]
["bitfinex","ETHUSD",1755387642506,7.2087373,4419.2,4419.1,0.04]
["bitfinex","ETHUSD",1755387642904,7.2087373,4419.2,4418.2,0.9422]
["bitfinex","ETHUSD",1755387642905,2.26300663,4418.9,4418.2,0.9422]
["bitfinex","ETHUSD",1755387643124,14.18723145,4418.9,4418.2,0.9422]
["bitfinex","ETHUSD",1755387643308,14.61630096,4418.9,4418.2,0.9422]
["bitfinex","ETHUSD",1755387645788,13.95388597,4418.9,4418.2,0.9422]
["bitfinex","ETHUSD",1755387646086,14.16385206,4418.9,4418.2,0.9422]
["bitfinex","ETHUSD",1755387646510,14.16385206,4418.9,4418.4,0.4818]
["bitfinex","ETHUSD",1755387647416,14.28189079,4418.9,4418.4,0.4818]
["bitfinex","ETHUSD",1755387647813,10.86089079,4418.9,4418.4,0.4818]
["bitfinex","ETHUSD",1755387648117,14.28189079,4418.9,4418.4,0.4818]
["bitfinex","ETHUSD",1755387657645,14.07192471,4418.9,4418.4,0.4818]
["bitfinex","ETHUSD",1755387657849,10.86082248,4418.9,4418.4,0.4818]
["bitfinex","ETHUSD",1755387658048,10.86082248,4418.9,4418.5,0.4604]
["bitfinex","ETHUSD",1755387658256,6.07606356,4418.9,4418.8,0.9432]
["bitfinex","ETHUSD",1755387658544,5.97893163,4418.9,4418.8,0.9432]
["bitfinex","ETHUSD",1755387660436,3.715925,4418.9,4418.8,0.9432]
["bitfinex","ETHUSD",1755387660596,0.23083873,4418.9,4418.8,0.9432]
["bitfinex","ETHUSD",1755387661216,0.23083873,4418.9,4418.8,3.20625784]
["bitfinex","ETHUSD",1755387661535,0.23083873,4418.9,4418.8,3.52688362]
["bitfinex","ETHUSD",1755387662636,0.002,4419.1,4419.0,2.26295541]
["bitfinex","ETHUSD",1755387662997,0.002,4419.1,4419.0,3.20515541]
["bitfinex","ETHUSD",1755387663820,0.002,4419.1,4419.0,3.31795541]
["bitfinex","ETHUSD",1755387664002,0.002,4419.1,4419.0,0.9422]
["bitfinex","ETHUSD",1755387664343,0.002,4419.1,4418.8,0.32162578]
["bitfinex","ETHUSD",1755387664344,0.1148,4419.1,4418.8,0.001]
["bitfinex","ETHUSD",1755387664943,0.1148,4419.1,4418.8,0.4828]
["bitfinex","ETHUSD",1755387665153,0.1148,4419.1,4418.8,0.4614]
["bitfinex","ETHUSD",1755387665351,0.1148,4419.1,4418.9,0.9422]
["bitfinex","ETHUSD",1755387665732,2.37770483,4419.1,4418.9,0.9422]
["bitfinex","ETHUSD",1755387665930,2.37770483,4419.1,4418.9,0.4818]
["bitfinex","ETHUSD",1755387666147,0.1148,4419.1,4418.9,0.4818]
["bitfinex","ETHUSD",1755387667064,0.1148,4419.1,4419.0,0.4847]
["bitfinex","ETHUSD",1755387668041,0.1148,4419.1,4419.0,0.947]
["bitfinex","ETHUSD",1755387668543,0.1148,4419.1,4419.0,3.20995541]
["bitfinex","ETHUSD",1755387668732,0.1148,4419.1,4419.0,3.5310555]
["bitfinex","ETHUSD",1755387668923,0.1148,4419.1,4419.0,1.26810009]
["bitfinex","ETHUSD",1755387669128,0.1148,4419.1,4419.0,0.947]
["bitfinex","ETHUSD",1755387669861,0.1148,4419.1,4419.0,3.20995541]
["bitfinex","ETHUSD",1755387670026,0.002,4419.1,4419.0,3.20995541]
["bitfinex","ETHUSD",1755387671157,0.002,4419.1,4419.0,3.23258496]
["bitfinex","ETHUSD",1755387671460,0.002,4419.1,4419.0,3.32275541]
["bitfinex","ETHUSD",1755387671631,0.002,4419.1,4419.0,4.32754382]
["bitfinex","ETHUSD",1755387672044,0.002,4419.1,4419.0,7.74754382]
["bitfinex","ETHUSD",1755387672842,0.002,4419.1,4419.0,11.9875438]
["bitfinex","ETHUSD",1755387673043,0.002,4419.1,4419.0,8.29754382]
["bitfinex","ETHUSD",1755387673451,0.002,4419.1,4419.0,11.29754382]
["bitfinex","ETHUSD",1755387673660,0.002,4419.1,4419.0,11.41552482]
["bitfinex","ETHUSD",1755387675280,0.002,4419.1,4419.0,11.58701316]
["bitfinex","ETHUSD",1755387678492,0.002,4419.1,4419.0,15.82701314]
["bitfinex","ETHUSD",1755387679990,0.002,4419.1,4419.0,15.70903214]
["bitfinex","ETHUSD",1755387684085,0.002,4419.1,4419.0,14.76203214]
["bitfinex","ETHUSD",1755387684401,0.002,4419.1,4419.0,15.24673214]
["bitfinex","ETHUSD",1755387686310,0.002,4419.1,4419.0,15.70903214]
["bitfinex","ETHUSD",1755387690907,0.002,4419.1,4419.0,14.76203214]
["bitfinex","ETHUSD",1755387691290,0.002,4419.1,4419.0,15.24673214]
["bitfinex","ETHUSD",1755387691521,0.002,4419.1,4419.0,14.76203214]
["bitfinex","ETHUSD",1755387691721,0.002,4419.1,4419.0,15.24673214]
["bitfinex","ETHUSD",1755387692393,0.002,4419.6,4419.5,2.2626994]
["bitfinex","ETHUSD",1755387692592,0.002,4419.6,4419.5,18.15905658]
["bitfinex","ETHUSD",1755387692792,0.002,4419.6,4419.5,19.21885658]
["bitfinex","ETHUSD",1755387693988,0.002,4419.6,4419.5,18.27185658]
["bitfinex","ETHUSD",1755387694607,0.002,4419.6,4419.5,18.75655658]
["bitfinex","ETHUSD",1755387694930,0.002,4419.6,4419.5,18.27185658]
["bitfinex","ETHUSD",1755387695122,0.002,4419.6,4419.5,13.81076932]
["bitfinex","ETHUSD",1755387695321,0.9433,4419.6,4419.5,13.26076932]
["bitfinex","ETHUSD",1755387696595,0.9433,4419.6,4419.5,10.26076932]
["bitfinex","ETHUSD",1755387697534,0.9433,4419.6,4419.5,6.02076934]
["bitfinex","ETHUSD",1755387697901,0.4488,4419.6,4419.5,6.02076934]
["bitfinex","ETHUSD",1755387698218,0.4308,4419.6,4419.5,6.02076934]
["bitfinex","ETHUSD",1755387698426,0.002,4419.6,4419.5,6.02076934]
["bitfinex","ETHUSD",1755387698800,0.002,4419.6,4419.5,10.4818566]
["bitfinex","ETHUSD",1755387699128,0.002,4419.6,4419.5,10.9459566]
["bitfinex","ETHUSD",1755387699736,0.002,4419.6,4419.5,11.4094566]
["bitfinex","ETHUSD",1755387700123,0.002,4419.6,4419.5,10.9459566]
["bitfinex","ETHUSD",1755387704352,0.002,4419.6,4419.5,10.4818566]
["bitfinex","ETHUSD",1755387706346,0.002,4419.6,4419.5,13.4818566]
["bitfinex","ETHUSD",1755387706648,0.002,4419.6,4419.5,13.9459566]
["bitfinex","ETHUSD",1755387706852,0.002,4419.6,4419.5,14.4094566]
["bitfinex","ETHUSD",1755387707649,0.002,4419.6,4419.5,13.9459566]
["bitfinex","ETHUSD",1755387708049,0.002,4419.6,4419.5,18.18595658]
["bitfinex","ETHUSD",1755387709852,0.002,4419.6,4419.5,17.72185658]
["bitfinex","ETHUSD",1755387710033,0.002,4419.6,4419.5,18.18595658]
["bitfinex","ETHUSD",1755387710913,0.002,4419.6,4419.5,17.72185658]
["bitfinex","ETHUSD",1755387716558,0.002,4419.6,4419.5,18.18595658]
["bitfinex","ETHUSD",1755387717043,0.002,4419.6,4419.5,17.72185658]
["bitfinex","ETHUSD",1755387720958,0.002,4419.6,4419.5,18.27185658]
["bitfinex","ETHUSD",1755387721157,0.002,4420.0,4419.9,10.27358188]
["bitfinex","ETHUSD",1755387721479,0.002,4420.0,4419.9,14.94619694]
["bitfinex","ETHUSD",1755387721838,0.002,4420.1,4420.0,5.81244343]
["bitfinex","ETHUSD",1755387722074,0.002,4420.1,4420.0,6.74004343]
["bitfinex","ETHUSD",1755387722366,0.002,4420.1,4420.0,10.98004341]
["bitfinex","ETHUSD",1755387722367,1e-08,4420.1,4420.0,10.98004341]
["bitfinex","ETHUSD",1755387722570,1e-08,4420.1,4420.0,13.18450745]
["bitfinex","ETHUSD",1755387722773,1e-08,4420.1,4420.0,13.27513245]
["bitfinex","ETHUSD",1755387726260,1e-08,4420.1,4420.0,15.12490745]
["bitfinex","ETHUSD",1755387726595,1e-08,4420.1,4420.0,16.13900745]
["bitfinex","ETHUSD",1755387726791,1e-08,4420.1,4420.0,15.67490745]
["bitfinex","ETHUSD",1755387731276,1e-08,4420.1,4420.0,16.57370745]
["bitfinex","ETHUSD",1755387732011,0.002,4420.6,4420.5,0.55]
["bitfinex","ETHUSD",1755387732312,0.002,4420.6,4420.5,18.56749864]
["bitfinex","ETHUSD",1755387732474,0.002,4420.6,4420.5,18.68029864]
["bitfinex","ETHUSD",1755387735595,1e-08,4420.6,4420.5,18.68029864]
["bitfinex","ETHUSD",1755387735804,0.002,4421.0,4420.9,0.55]
["bitfinex","ETHUSD",1755387735995,0.002,4421.0,4420.9,10.80387011]
["bitfinex","ETHUSD",1755387736193,0.002,4421.0,4420.9,12.92660255]
["bitfinex","ETHUSD",1755387736419,0.04,4421.4,4421.2,2.81182936]
["bitfinex","ETHUSD",1755387736581,0.04,4421.4,4421.2,9.34262936]
["bitfinex","ETHUSD",1755387738320,0.4483,4421.3,4421.2,9.34262936]
["bitfinex","ETHUSD",1755387738531,0.9253,4421.3,4421.2,9.34262936]
["bitfinex","ETHUSD",1755387738822,0.9253,4421.3,4421.2,11.16146459]
["bitfinex","ETHUSD",1755387740524,0.9253,4421.3,4421.2,15.40146456]
["bitfinex","ETHUSD",1755387742297,0.9253,4421.3,4421.2,14.85046456]
["bitfinex","ETHUSD",1755387742492,0.9253,4421.3,4421.2,13.03162933]
["bitfinex","ETHUSD",1755387743500,0.9253,4421.3,4421.2,4.23999997]
["bitfinex","ETHUSD",1755387743707,1.0381,4421.3,4421.2,7.65699997]
["bitfinex","ETHUSD",1755387744146,1.0381,4421.3,4421.2,9.91882933]
["bitfinex","ETHUSD",1755387746537,1.0381,4421.3,4421.2,5.67882936]
["bitfinex","ETHUSD",1755387748849,1.0381,4421.3,4421.2,3.417]
["bitfinex","ETHUSD",1755387749750,1.0381,4421.3,4421.2,5.67882936]
["bitfinex","ETHUSD",1755387758071,0.1148,4421.3,4421.2,5.67882936]
["bitfinex","ETHUSD",1755387758371,0.1148,4421.3,4421.2,9.91882933]
["bitfinex","ETHUSD",1755387758593,0.5849,4421.3,4421.2,9.91882933]
["bitfinex","ETHUSD",1755387758792,1.0451,4421.3,4421.2,9.91882933]
["bitfinex","ETHUSD",1755387759010,0.5849,4421.3,4421.2,9.91882933]
["bitfinex","ETHUSD",1755387760902,1.0451,4421.3,4421.2,9.91882933]
["bitfinex","ETHUSD",1755387761562,0.5849,4421.3,4421.2,9.91882933]
["bitfinex","ETHUSD",1755387762403,1.0451,4421.3,4421.2,9.91882933]
["bitfinex","ETHUSD",1755387764211,1.0451,4421.3,4421.2,5.67882936]
["bitfinex","ETHUSD",1755387765302,0.5849,4421.3,4421.2,5.67882936]
["bitfinex","ETHUSD",1755387765607,0.1148,4421.3,4421.2,5.67882936]
["bitfinex","ETHUSD",1755387768119,0.5849,4421.3,4421.1,4.23999997]
["bitfinex","ETHUSD",1755387768411,0.1148,4421.3,4421.2,3.417]
["bitfinex","ETHUSD",1755387768909,0.1148,4421.3,4420.9,4.23999997]
["bitfinex","ETHUSD",1755387769108,0.9303,4421.2,4421.0,3.417]
["bitfinex","ETHUSD",1755387769280,0.9303,4421.2,4420.8,2.26300626]
["bitfinex","ETHUSD",1755387769281,0.1148,4421.3,4421.1,3.417]
["bitfinex","ETHUSD",1755387769606,0.1148,4421.3,4421.2,3.417]
["bitfinex","ETHUSD",1755387770507,1.0451,4421.3,4421.2,3.417]
["bitfinex","ETHUSD",1755387772208,0.1148,4421.3,4421.2,3.417]
["bitfinex","ETHUSD",1755387772425,0.002,4421.3,4421.2,11.40931662]
["bitfinex","ETHUSD",1755387773271,0.002,4421.3,4421.2,14.95931662]
["bitfinex","ETHUSD",1755387773727,0.002,4421.3,4421.2,15.04992862]
["bitfinex","ETHUSD",1755387776099,0.002,4421.3,4421.2,10.58884136]
["bitfinex","ETHUSD",1755387780708,0.002,4421.5,4421.3,5.81177821]
["bitfinex","ETHUSD",1755387781066,0.002,4421.5,4421.4,15.10369333]
["bitfinex","ETHUSD",1755387781415,0.002,4421.5,4421.4,16.03139333]
["bitfinex","ETHUSD",1755387781606,0.002,4421.5,4421.4,16.12199533]
["bitfinex","ETHUSD",1755387782243,0.002,4421.5,4421.4,16.23479533]
["bitfinex","ETHUSD",1755387783141,0.002,4421.6,4421.4,16.23479533]
["bitfinex","ETHUSD",1755387783142,1e-08,4421.6,4421.5,2.8116759]
["bitfinex","ETHUSD",1755387783321,1e-08,4421.6,4421.5,5.70080977]
["bitfinex","ETHUSD",1755387783522,1e-08,4421.6,4421.5,5.67819302]
["bitfinex","ETHUSD",1755387783946,1e-08,4421.6,4421.5,5.76879002]
["bitfinex","ETHUSD",1755387785016,0.002,4422.1,4421.7,5.8115736]
["bitfinex","ETHUSD",1755387785345,0.002,4422.1,4421.7,11.43303764]
["bitfinex","ETHUSD",1755387785662,0.002,4422.1,4421.7,11.90563764]
["bitfinex","ETHUSD",1755387786449,0.002,4422.1,4421.7,11.99623464]
["bitfinex","ETHUSD",1755387787117,0.4468,4421.8,4421.7,10.88303764]
["bitfinex","ETHUSD",1755387788329,0.4468,4421.8,4421.7,5.6785736]
["bitfinex","ETHUSD",1755387788537,0.9145,4421.8,4421.7,5.6785736]
["bitfinex","ETHUSD",1755387788740,0.9145,4421.8,4421.7,3.417]
["bitfinex","ETHUSD",1755387792064,3.17602245,4421.8,4421.7,3.417]
["bitfinex","ETHUSD",1755387794497,0.002,4421.8,4421.7,6.2285736]
["bitfinex","ETHUSD",1755387794642,0.002,4421.8,4421.7,6.11059586]
["bitfinex","ETHUSD",1755387794980,0.9145,4421.8,4421.7,4.26802226]
["bitfinex","ETHUSD",1755387795183,0.9145,4421.8,4421.7,5.6805736]
["bitfinex","ETHUSD",1755387795481,0.9145,4421.8,4421.4,2.2616816]
["bitfinex","ETHUSD",1755387795782,0.9125,4421.7,4421.5,3.432]
["bitfinex","ETHUSD",1755387795985,0.002,4421.8,4421.7,2.2615736]
["bitfinex","ETHUSD",1755387796142,0.002,4421.8,4421.7,5.6955736]
["bitfinex","ETHUSD",1755387796584,0.002,4421.8,4421.7,6.54114712]
["bitfinex","ETHUSD",1755387796784,0.002,4421.8,4421.7,7.50794712]
["bitfinex","ETHUSD",1755387797885,0.002,4421.8,4421.7,7.03964712]
["bitfinex","ETHUSD",1755387800778,0.002,4421.8,4421.7,6.54114712]
["bitfinex","ETHUSD",1755387801563,0.002,4421.8,4421.7,10.78114708]
["bitfinex","ETHUSD",1755387804571,0.002,4421.8,4421.7,10.89394708]
["bitfinex","ETHUSD",1755387805617,0.002,4421.8,4421.7,6.65394712]
["bitfinex","ETHUSD",1755387811588,0.002,4421.8,4421.7,10.89394708]
["bitfinex","ETHUSD",1755387816396,0.9145,4421.8,4421.7,10.89394708]
["bitfinex","ETHUSD",1755387817006,0.4468,4421.8,4421.7,10.89394708]
["bitfinex","ETHUSD",1755387818247,0.002,4421.8,4421.7,10.89394708]
["bitfinex","ETHUSD",1755387820348,0.002,4421.8,4421.7,11.34864708]
["bitfinex","ETHUSD",1755387820649,0.002,4421.8,4421.7,18.79223434]
["bitfinex","ETHUSD",1755387820838,0.002,4421.8,4421.7,19.79313434]
["bitfinex","ETHUSD",1755387830069,0.002,4421.8,4421.7,18.89703434]
["bitfinex","ETHUSD",1755387839487,0.002,4421.8,4421.7,19.06461473]
["bitfinex","ETHUSD",1755387840393,0.002,4421.8,4421.7,19.51931473]
["bitfinex","ETHUSD",1755387841196,0.002,4421.8,4421.7,19.06461473]
["bitfinex","ETHUSD",1755387843997,0.002,4421.8,4421.7,19.95271473]
["bitfinex","ETHUSD",1755387845699,0.002,4421.8,4421.7,19.51931473]
["bitfinex","ETHUSD",1755387846880,0.002,4421.8,4421.7,19.60990273]
["bitfinex","ETHUSD",1755387847604,0.002,4421.8,4421.7,19.15520273]
["bitfinex","ETHUSD",1755387853083,0.002,4422.1,4422.0,6.49942013]
["bitfinex","ETHUSD",1755387853283,0.002,4422.1,4422.0,12.12688417]
["bitfinex","ETHUSD",1755387853496,0.002,4422.1,4422.0,12.23968417]
["bitfinex","ETHUSD",1755387855590,0.002,4422.1,4422.0,15.23968417]
["bitfinex","ETHUSD",1755387855878,0.002,4422.1,4422.0,15.78968417]
["bitfinex","ETHUSD",1755387855879,1e-08,4422.1,4422.0,15.78968417]
["bitfinex","ETHUSD",1755387856092,0.04,4422.4,4422.3,5.26126676]
["bitfinex","ETHUSD",1755387856279,0.04,4422.4,4422.3,20.11947885]
["bitfinex","ETHUSD",1755387856481,0.04,4422.4,4422.3,21.05267885]
["bitfinex","ETHUSD",1755387862123,0.04,4422.4,4422.3,20.59047885]
["bitfinex","ETHUSD",1755387863526,0.04,4422.4,4422.3,16.35247889]
["bitfinex","ETHUSD",1755387866026,0.002,4422.5,4422.4,2.26121562]
["bitfinex","ETHUSD",1755387866326,0.002,4422.5,4422.4,7.46567966]
["bitfinex","ETHUSD",1755387866690,0.002,4422.5,4422.4,7.55625866]
["bitfinex","ETHUSD",1755387868718,1e-08,4422.5,4422.4,8.02725866]
["bitfinex","ETHUSD",1755387869231,0.4564,4423.0,4422.4,8.02725866]
["bitfinex","ETHUSD",1755387869232,1e-08,4423.0,4422.5,3.55]
["bitfinex","ETHUSD",1755387869435,1e-08,4423.0,4422.9,10.27204726]
["bitfinex","ETHUSD",1755387869597,1e-08,4423.0,4422.9,15.71115532]
["bitfinex","ETHUSD",1755387869798,1e-08,4423.0,4422.9,15.82395532]
["bitfinex","ETHUSD",1755387869998,1e-08,4423.0,4422.9,15.91452232]
["bitfinex","ETHUSD",1755387872453,1e-08,4423.0,4422.9,12.49452232]
["bitfinex","ETHUSD",1755387872754,0.93270001,4423.0,4422.9,5.464327]
["bitfinex","ETHUSD",1755387872926,0.93270001,4423.0,4422.9,8.883327]
["bitfinex","ETHUSD",1755387873501,0.93270001,4423.0,4422.9,8.79376]
["bitfinex","ETHUSD",1755387882010,0.93270001,4423.0,4422.9,5.37376]
["bitfinex","ETHUSD",1755387882211,0.93270001,4423.0,4422.9,8.79476]
["bitfinex","ETHUSD",1755387884150,1e-08,4423.0,4422.9,8.79476]
["bitfinex","ETHUSD",1755387884958,0.44790001,4423.0,4422.9,8.79476]
["bitfinex","ETHUSD",1755387886449,1e-08,4423.0,4422.9,8.79476]
["bitfinex","ETHUSD",1755387888545,1e-08,4423.0,4422.9,13.03275996]
["bitfinex","ETHUSD",1755387894748,1e-08,4423.0,4422.9,12.69943932]
["bitfinex","ETHUSD",1755387898062,0.91600001,4423.0,4422.9,12.69943932]
["bitfinex","ETHUSD",1755387898677,0.91600001,4423.0,4422.9,9.27843932]
["bitfinex","ETHUSD",1755387898891,0.91600001,4423.0,4422.9,8.79176]
["bitfinex","ETHUSD",1755387899378,0.91600001,4423.0,4422.8,0.090586]
["bitfinex","ETHUSD",1755387899542,0.11280001,4423.0,4422.9,3.418]
["bitfinex","ETHUSD",1755387900374,1.02880001,4423.0,4422.9,3.418]
["bitfinex","ETHUSD",1755387900578,1.02880001,4423.0,4422.6,2.26111107]
["bitfinex","ETHUSD",1755387900774,0.11280001,4423.0,4422.7,3.418]
["bitfinex","ETHUSD",1755387900979,0.916,4422.9,4422.7,3.418]
["bitfinex","ETHUSD",1755387901176,0.11280001,4423.0,4422.6,2.26111107]
["bitfinex","ETHUSD",1755387901476,0.916,4422.8,4422.6,2.26111107]
["bitfinex","ETHUSD",1755387901683,0.916,4422.7,4422.3,0.1138]
["bitfinex","ETHUSD",1755387901853,0.1128,4422.4,4422.3,0.001]
["bitfinex","ETHUSD",1755387902245,1.0288,4422.4,4422.3,3.419]
["bitfinex","ETHUSD",1755387903985,0.5607,4422.4,4422.3,0.001]
["bitfinex","ETHUSD",1755387904169,1.0288,4422.4,4422.3,3.419]
["bitfinex","ETHUSD",1755387905256,1.0288,4422.4,4422.3,5.68026676]
["bitfinex","ETHUSD",1755387905456,1.0288,4422.4,4422.3,3.419]
["bitfinex","ETHUSD",1755387908689,0.5607,4422.4,4422.3,5.68026676]
["bitfinex","ETHUSD",1755387909186,0.5607,4422.4,4422.3,3.419]
["bitfinex","ETHUSD",1755387910988,1e-08,4423.0,4422.3,3.419]
["bitfinex","ETHUSD",1755387911188,0.1128,4422.9,4422.3,4.2193]
["bitfinex","ETHUSD",1755387911391,0.1128,4422.9,4422.8,2.26101112]
["bitfinex","ETHUSD",1755387911547,0.1128,4422.9,4422.8,5.68001112]
["bitfinex","ETHUSD",1755387912490,0.1128,4422.9,4422.8,6.13831112]
["bitfinex","ETHUSD",1755387912901,1e-08,4423.0,4422.9,2.26096]
["bitfinex","ETHUSD",1755387913066,1e-08,4423.0,4422.9,3.14646711]
["bitfinex","ETHUSD",1755387913269,1e-08,4423.0,4422.9,4.17336711]
["bitfinex","ETHUSD",1755387914187,1e-08,4423.0,4422.9,3.80926711]
["bitfinex","ETHUSD",1755387914561,1e-08,4423.0,4422.9,7.22826711]
["bitfinex","ETHUSD",1755387914764,1e-08,4423.0,4422.9,7.68656711]
["bitfinex","ETHUSD",1755387915666,1e-08,4423.0,4422.9,8.14236711]
["bitfinex","ETHUSD",1755387915867,1e-08,4423.0,4422.9,8.12636711]
["bitfinex","ETHUSD",1755387916508,1e-08,4423.0,4422.9,7.67056711]
["bitfinex","ETHUSD",1755387917193,1e-08,4423.0,4422.9,8.12636711]
["bitfinex","ETHUSD",1755387919802,1e-08,4423.0,4422.9,7.67056711]
["bitfinex","ETHUSD",1755387920910,1e-08,4423.0,4422.9,8.12636711]
["bitfinex","ETHUSD",1755387921667,1e-08,4423.0,4422.9,11.12636711]
["bitfinex","ETHUSD",1755387924610,1e-08,4423.0,4422.9,11.21693611]
["bitfinex","ETHUSD",1755387926407,1e-08,4423.0,4422.9,10.21426711]
["bitfinex","ETHUSD",1755387926606,0.43710001,4423.0,4422.9,10.21426711]
["bitfinex","ETHUSD",1755387927510,1e-08,4423.0,4422.9,10.21426711]
["bitfinex","ETHUSD",1755387930413,1e-08,4423.0,4422.9,11.12836711]
["bitfinex","ETHUSD",1755387930598,1e-08,4423.0,4422.9,11.21893211]
["bitfinex","ETHUSD",1755387931730,0.002,4423.5,4423.2,0.55]
["bitfinex","ETHUSD",1755387931929,0.002,4423.5,4423.4,9.71540824]
["bitfinex","ETHUSD",1755387932114,0.002,4423.5,4423.4,9.82820824]
["bitfinex","ETHUSD",1755387932315,0.002,4423.5,4423.4,10.74230824]
["bitfinex","ETHUSD",1755387932635,0.002,4423.5,4423.4,10.83286724]
["bitfinex","ETHUSD",1755387933645,0.002,4423.5,4423.4,11.38286724]
["bitfinex","ETHUSD",1755387933646,1e-08,4423.5,4423.4,11.38286724]
["bitfinex","ETHUSD",1755387933854,1e-08,4423.5,4423.4,13.18013463]
["bitfinex","ETHUSD",1755387936011,1e-08,4423.5,4423.4,12.26603463]
["bitfinex","ETHUSD",1755387936743,1e-08,4423.5,4423.4,12.72433463]
["bitfinex","ETHUSD",1755387937145,1e-08,4423.5,4423.4,12.26603463]
["bitfinex","ETHUSD",1755387937607,1e-08,4423.5,4423.4,12.74703463]
["bitfinex","ETHUSD",1755387938308,1e-08,4423.5,4423.4,13.19103463]
["bitfinex","ETHUSD",1755387941645,1e-08,4423.5,4423.4,12.74703463]
["bitfinex","ETHUSD",1755387942850,1e-08,4423.5,4423.4,12.26603463]
["bitfinex","ETHUSD",1755387947734,1e-08,4423.5,4423.4,15.68603463]
["bitfinex","ETHUSD",1755387948744,0.39420001,4423.9,4423.8,2.81050002]
["bitfinex","ETHUSD",1755387948953,0.002,4424.0,4423.9,2.81044892]
["bitfinex","ETHUSD",1755387949548,0.4672,4424.0,4423.9,2.81044892]
["bitfinex","ETHUSD",1755387949848,0.4672,4424.0,4423.9,2.92324892]
["bitfinex","ETHUSD",1755387950958,0.9074,4424.0,4423.9,2.92324892]
["bitfinex","ETHUSD",1755387951466,0.9074,4424.0,4423.9,3.09266362]
["bitfinex","ETHUSD",1755387953660,0.9074,4424.0,4423.9,5.79224892]
["bitfinex","ETHUSD",1755387954440,0.002,4424.0,4423.9,5.79224892]
["bitfinex","ETHUSD",1755387954654,0.002,4424.0,4423.9,9.6142896]
["bitfinex","ETHUSD",1755387954965,0.002,4424.0,4423.9,11.0892896]
["bitfinex","ETHUSD",1755387955164,0.002,4424.0,4423.9,10.6452896]
["bitfinex","ETHUSD",1755387955360,0.002,4424.0,4423.9,11.0892896]
["bitfinex","ETHUSD",1755387956864,0.002,4424.0,4423.9,10.6452896]
["bitfinex","ETHUSD",1755387958669,0.002,4424.0,4423.9,10.1642896]
["bitfinex","ETHUSD",1755387960466,0.002,4424.0,4423.9,6.7452896]
["bitfinex","ETHUSD",1755387960664,0.9074,4424.0,4423.9,9.34224892]
["bitfinex","ETHUSD",1755387962477,0.9074,4424.0,4423.9,5.37324892]
["bitfinex","ETHUSD",1755387962771,0.9074,4424.0,4423.9,3.419]
["bitfinex","ETHUSD",1755387962974,0.9074,4424.0,4423.9,3.421]
["bitfinex","ETHUSD",1755387964655,0.9074,4424.0,4423.9,5.68144892]
["bitfinex","ETHUSD",1755387970691,0.9074,4424.0,4423.9,3.42]
["bitfinex","ETHUSD",1755387974227,0.9074,4424.0,4423.9,5.68044892]
["bitfinex","ETHUSD",1755387980238,0.04,4425.4,4424.0,3.55]
["bitfinex","ETHUSD",1755387980382,0.04,4425.4,4424.7,4.45470381]
["bitfinex","ETHUSD",1755387980723,0.1528,4425.4,4425.3,2.2597338]
["bitfinex","ETHUSD",1755387980906,0.1528,4425.4,4425.3,5.7107338]
["bitfinex","ETHUSD",1755387981110,0.4999,4425.4,4425.2,0.1128]
["bitfinex","ETHUSD",1755387981417,0.4861,4425.3,4423.9,1.21820477]
["bitfinex","ETHUSD",1755387981616,0.1128,4424.9,4424.2,0.1128]
["bitfinex","ETHUSD",1755387981820,0.04,4425.4,4424.7,2.26004022]
["bitfinex","ETHUSD",1755387981990,0.5727,4425.3,4424.7,0.1128]
["bitfinex","ETHUSD",1755387982190,0.4861,4425.2,4424.8,3.454]
["bitfinex","ETHUSD",1755387982519,0.1128,4424.9,4424.8,5.71398915]
["bitfinex","ETHUSD",1755387982894,1.0588,4424.9,4424.8,5.71398915]
["bitfinex","ETHUSD",1755387983825,1.0588,4424.9,4424.3,0.1128]
["bitfinex","ETHUSD",1755387983986,0.4599,4424.8,4424.6,2.26008908]
["bitfinex","ETHUSD",1755387984191,0.4599,4424.8,4424.7,3.454]
["bitfinex","ETHUSD",1755387984384,0.1128,4424.9,4424.7,3.454]
["bitfinex","ETHUSD",1755387985082,0.946,4424.8,4424.7,3.454]
["bitfinex","ETHUSD",1755387987319,0.946,4424.8,4423.9,0.1128]
["bitfinex","ETHUSD",1755387987522,0.1128,4424.5,4424.0,3.453]
["bitfinex","ETHUSD",1755387987685,0.1128,4424.2,4424.0,3.453]
["bitfinex","ETHUSD",1755387988019,0.946,4424.1,4424.0,3.453]
["bitfinex","ETHUSD",1755387988404,0.1128,4424.2,4423.9,2.26044892]
["bitfinex","ETHUSD",1755387988611,0.1128,4424.2,4424.0,5.71339777]
["bitfinex","ETHUSD",1755387988824,0.5727,4424.2,4424.0,5.71339777]
["bitfinex","ETHUSD",1755387989184,0.1128,4424.2,4424.1,2.26034673]
["bitfinex","ETHUSD",1755387990418,1.0588,4424.2,4424.0,5.71338436]
["bitfinex","ETHUSD",1755387990626,0.5727,4424.2,4424.0,5.71338436]
["bitfinex","ETHUSD",1755387990784,0.1128,4424.2,4424.0,5.71338436]
["bitfinex","ETHUSD",1755387991910,0.4599,4424.1,4424.0,3.453]
["bitfinex","ETHUSD",1755387992090,0.946,4424.1,4424.0,3.453]
["bitfinex","ETHUSD",1755387995630,0.946,4424.1,4424.0,5.71339783]
["bitfinex","ETHUSD",1755387996230,0.4599,4424.1,4424.0,3.453]
["bitfinex","ETHUSD",1755387998033,0.9232,4424.1,4424.0,3.449]
["bitfinex","ETHUSD",1755387999327,3.18354673,4424.1,4424.0,3.449]
["bitfinex","ETHUSD",1755387999522,0.9232,4424.1,4423.8,0.001]
["bitfinex","ETHUSD",1755387999823,3.6934405,4424.0,4423.9,3.449]
["bitfinex","ETHUSD",1755388000026,3.67081001,4424.0,4423.9,3.449]
["bitfinex","ETHUSD",1755388000228,3.78361001,4424.0,4423.9,3.449]
["bitfinex","ETHUSD",1755388001092,3.78361001,4424.0,4423.8,0.001]
["bitfinex","ETHUSD",1755388001295,0.48571218,4423.9,4423.8,0.001]
["bitfinex","ETHUSD",1755388001539,0.9247,4423.9,4423.8,0.001]
["bitfinex","ETHUSD",1755388001737,3.18514892,4423.9,4423.8,0.001]
["bitfinex","ETHUSD",1755388002329,6.20777941,4423.9,4423.8,0.001]
["bitfinex","ETHUSD",1755388002618,6.78875037,4423.9,4423.8,0.001]
["bitfinex","ETHUSD",1755388009469,2.26070443,4423.4,4423.3,0.001]
["bitfinex","ETHUSD",1755388009635,10.18403873,4423.4,4423.3,0.001]
["bitfinex","ETHUSD",1755388009835,13.74392042,4423.4,4423.3,0.001]
["bitfinex","ETHUSD",1755388010157,14.18290824,4423.4,4423.3,0.001]
["bitfinex","ETHUSD",1755388010367,14.66711543,4423.4,4423.3,0.001]
["bitfinex","ETHUSD",1755388014661,15.21711543,4423.4,4423.3,0.001]
["bitfinex","ETHUSD",1755388017580,15.21711543,4423.4,4423.3,1e-08]
["bitfinex","ETHUSD",1755388017581,15.42712586,4423.4,4423.3,1e-08]
["bitfinex","ETHUSD",1755388017779,45.42712586,4423.4,4423.3,1e-08]
["bitfinex","ETHUSD",1755388018082,2.26085776,4423.1,4423.0,0.001]
["bitfinex","ETHUSD",1755388018256,8.83928825,4423.1,4423.0,0.001]
["bitfinex","ETHUSD",1755388018452,10.22556495,4423.1,4423.0,0.001]
["bitfinex","ETHUSD",1755388018653,5.81090888,4423.0,4422.9,1e-08]
["bitfinex","ETHUSD",1755388018846,11.67451988,4423.0,4422.9,1e-08]
["bitfinex","ETHUSD",1755388019787,5.74511607,4423.0,4422.9,1e-08]
["bitfinex","ETHUSD",1755388019985,9.30191607,4423.0,4422.9,0.93120001]
["bitfinex","ETHUSD",1755388020288,8.81770888,4423.0,4422.9,0.93120001]
["bitfinex","ETHUSD",1755388020495,0.1128,4423.0,4422.9,0.93120001]
["bitfinex","ETHUSD",1755388020649,2.37370888,4423.0,4422.9,0.93120001]
["bitfinex","ETHUSD",1755388021490,0.1128,4423.0,4422.9,0.93120001]
["bitfinex","ETHUSD",1755388023157,0.11789549,4423.3,4422.9,3.19216001]
["bitfinex","ETHUSD",1755388023354,0.11789549,4423.3,4423.0,2.26090208]
["bitfinex","ETHUSD",1755388023553,0.11789549,4423.3,4423.0,3.19210208]
["bitfinex","ETHUSD",1755388023753,0.02263049,4423.8,4423.1,2.26085049]
["bitfinex","ETHUSD",1755388023990,0.02263049,4423.8,4423.2,0.9312]
["bitfinex","ETHUSD",1755388024161,0.48434659,4424.1,4423.2,0.9312]
["bitfinex","ETHUSD",1755388024162,2.26046458,4423.9,4423.2,0.9312]
["bitfinex","ETHUSD",1755388024481,0.1128,4423.3,4423.0,2.26090525]
["bitfinex","ETHUSD",1755388024692,0.1128,4423.3,4423.0,2.76775414]
["bitfinex","ETHUSD",1755388025057,0.1128,4423.3,4423.1,0.9312]
["bitfinex","ETHUSD",1755388025450,0.1128,4423.3,4423.0,2.76775414]
["bitfinex","ETHUSD",1755388025650,0.1128,4423.3,4423.2,0.9312]
["bitfinex","ETHUSD",1755388027964,0.11787725,4424.0,4423.3,2.26075554]
["bitfinex","ETHUSD",1755388028493,0.11787725,4424.0,4423.4,0.9393]
["bitfinex","ETHUSD",1755388028860,0.11787725,4424.0,4423.3,2.26075554]
["bitfinex","ETHUSD",1755388029057,0.11787725,4424.0,4423.5,0.9393]
["bitfinex","ETHUSD",1755388029594,0.1128,4423.6,4423.5,0.9393]
["bitfinex","ETHUSD",1755388029800,0.1128,4423.6,4423.4,2.26068359]
["bitfinex","ETHUSD",1755388030307,0.1128,4423.6,4423.5,0.9393]
["bitfinex","ETHUSD",1755388030487,0.11787725,4424.0,4423.5,0.9393]
["bitfinex","ETHUSD",1755388030690,0.1128,4423.6,4423.2,2.26080665]
["bitfinex","ETHUSD",1755388030991,0.1128,4423.3,4423.2,2.26080665]
["bitfinex","ETHUSD",1755388031364,0.1128,4423.3,4423.2,3.20010665]
["bitfinex","ETHUSD",1755388033067,0.1128,4423.3,4423.2,0.9393]
["bitfinex","ETHUSD",1755388034270,0.1128,4423.3,4423.2,3.20010665]
["bitfinex","ETHUSD",1755388037809,0.1128,4423.3,4423.2,0.9393]
["bitfinex","ETHUSD",1755388038365,0.1128,4423.3,4423.2,3.20010665]
["bitfinex","ETHUSD",1755388044532,0.1128,4423.3,4423.2,3.16660665]
["bitfinex","ETHUSD",1755388044696,0.1128,4423.3,4423.2,6.60260665]
["bitfinex","ETHUSD",1755388045287,0.1148,4423.3,4423.2,6.60260665]
["bitfinex","ETHUSD",1755388047095,0.1148,4423.3,4423.2,6.13580665]
["bitfinex","ETHUSD",1755388047498,0.1148,4423.3,4423.2,5.66330665]
["bitfinex","ETHUSD",1755388054345,0.1148,4423.3,4423.2,6.60260665]
["bitfinex","ETHUSD",1755388054527,0.002,4423.3,4423.2,7.48905787]
["bitfinex","ETHUSD",1755388054730,0.002,4423.3,4423.2,11.15185787]
["bitfinex","ETHUSD",1755388055530,0.002,4423.8,4423.7,2.26055112]
["bitfinex","ETHUSD",1755388055714,0.002,4423.8,4423.7,5.69455112]
["bitfinex","ETHUSD",1755388055919,0.002,4423.8,4423.7,6.74665112]
["bitfinex","ETHUSD",1755388056224,0.002,4423.8,4423.7,7.86678661]
["bitfinex","ETHUSD",1755388058509,0.002,4423.8,4423.7,10.86678661]
["bitfinex","ETHUSD",1755388062538,1e-08,4423.8,4423.7,10.86678661]
["bitfinex","ETHUSD",1755388062737,1e-08,4423.8,4423.7,11.41678661]
["bitfinex","ETHUSD",1755388062939,1e-08,4423.8,4423.7,11.50733361]
["bitfinex","ETHUSD",1755388063141,1e-08,4423.8,4423.7,11.51133361]
["bitfinex","ETHUSD",1755388063738,1e-08,4423.8,4423.7,11.42078661]
["bitfinex","ETHUSD",1755388064868,1e-08,4423.8,4423.7,9.93148661]
["bitfinex","ETHUSD",1755388065026,1e-08,4423.8,4423.7,8.81135112]
["bitfinex","ETHUSD",1755388065346,0.43320001,4423.8,4423.7,5.81135112]
["bitfinex","ETHUSD",1755388065543,1e-08,4423.8,4423.7,2.37335112]
["bitfinex","ETHUSD",1755388065857,0.88730001,4423.8,4423.7,5.81235112]
["bitfinex","ETHUSD",1755388066351,0.43320001,4423.8,4423.7,5.81235112]
["bitfinex","ETHUSD",1755388066760,1e-08,4423.8,4423.7,5.81235112]
["bitfinex","ETHUSD",1755388066966,0.88730001,4423.8,4423.7,5.81235112]
["bitfinex","ETHUSD",1755388067166,0.88730001,4423.8,4423.7,5.69955112]
["bitfinex","ETHUSD",1755388068355,0.43320001,4423.8,4423.7,5.69955112]
["bitfinex","ETHUSD",1755388068558,0.43320001,4423.8,4423.7,2.26055112]
["bitfinex","ETHUSD",1755388068719,0.43320001,4423.8,4423.7,5.69855112]
["bitfinex","ETHUSD",1755388069956,1e-08,4423.8,4423.7,5.69855112]
["bitfinex","ETHUSD",1755388070970,1e-08,4423.8,4423.7,6.16155112]
["bitfinex","ETHUSD",1755388071971,1e-08,4423.8,4423.7,5.69855112]
["bitfinex","ETHUSD",1755388073868,1e-08,4423.8,4423.7,6.60805112]
["bitfinex","ETHUSD",1755388074085,1e-08,4423.8,4423.7,6.59669874]
["bitfinex","ETHUSD",1755388080964,1e-08,4423.8,4423.7,7.05969874]
["bitfinex","ETHUSD",1755388081610,1e-08,4423.8,4423.7,6.59669874]
["bitfinex","ETHUSD",1755388081761,0.88730001,4423.8,4423.6,0.001]
["bitfinex","ETHUSD",1755388081962,1e-08,4423.8,4423.7,5.69355112]
["bitfinex","ETHUSD",1755388082596,0.88730001,4423.8,4423.7,3.433]
["bitfinex","ETHUSD",1755388082797,0.88730001,4423.8,4423.7,5.69355112]
["bitfinex","ETHUSD",1755388083387,0.88730001,4423.8,4423.7,3.433]
["bitfinex","ETHUSD",1755388084392,2.26225234,4424.3,4423.9,0.55]
["bitfinex","ETHUSD",1755388084393,1e-08,4424.3,4423.9,0.55]
["bitfinex","ETHUSD",1755388084607,1e-08,4424.3,4424.2,10.26499945]
["bitfinex","ETHUSD",1755388084809,1e-08,4424.7,4424.6,7.26479511]
["bitfinex","ETHUSD",1755388085103,1e-08,4424.7,4424.6,10.81359511]
["bitfinex","ETHUSD",1755388085269,1e-08,4424.7,4424.6,8.05721773]
["bitfinex","ETHUSD",1755388085607,1e-08,4424.7,4424.6,8.96671773]
["bitfinex","ETHUSD",1755388095229,1e-08,4424.7,4424.6,9.05725373]
["bitfinex","ETHUSD",1755388095601,1e-08,4424.7,4424.6,13.29725373]
["bitfinex","ETHUSD",1755388100748,1e-08,4424.7,4424.6,16.29725373]
["bitfinex","ETHUSD",1755388101445,0.4463,4425.5,4424.8,3.55]
["bitfinex","ETHUSD",1755388101644,0.4463,4425.5,4425.0,0.55]
["bitfinex","ETHUSD",1755388101857,0.4463,4425.5,4425.1,7.0918]
["bitfinex","ETHUSD",1755388102239,0.002,4425.6,4425.1,9.35163593]
["bitfinex","ETHUSD",1755388102444,0.002,4425.6,4425.1,9.81703593]
["bitfinex","ETHUSD",1755388102754,0.002,4425.6,4425.1,9.44216993]
["bitfinex","ETHUSD",1755388102925,0.002,4425.6,4425.1,11.64663397]
["bitfinex","ETHUSD",1755388102926,0.4463,4425.5,4425.1,11.64663397]
["bitfinex","ETHUSD",1755388107377,0.4463,4425.5,4425.1,15.88663396]
["bitfinex","ETHUSD",1755388108371,0.4483,4425.2,4425.1,15.88663396]
["bitfinex","ETHUSD",1755388108663,0.002,4425.2,4425.1,15.88663396]
["bitfinex","ETHUSD",1755388116571,0.4483,4425.2,4425.1,15.88663396]
["bitfinex","ETHUSD",1755388119375,0.002,4425.2,4425.1,15.88663396]
["bitfinex","ETHUSD",1755388129774,0.9358,4425.2,4425.1,13.68216992]
["bitfinex","ETHUSD",1755388130406,0.9358,4425.2,4425.1,13.13216992]
["bitfinex","ETHUSD",1755388131383,0.4361,4425.2,4425.1,13.13216992]
["bitfinex","ETHUSD",1755388132083,0.002,4425.2,4425.1,13.13216992]
["bitfinex","ETHUSD",1755388133916,0.4361,4425.2,4425.1,13.13216992]
["bitfinex","ETHUSD",1755388141547,0.002,4425.2,4425.1,13.13216992]
["bitfinex","ETHUSD",1755388143938,0.002,4425.2,4425.1,13.04163592]
["bitfinex","ETHUSD",1755388144317,0.002,4425.2,4425.1,15.06722859]
["bitfinex","ETHUSD",1755388146363,0.002,4425.2,4425.1,10.8272286]
["bitfinex","ETHUSD",1755388147162,0.002,4425.2,4425.1,11.3772286]
["bitfinex","ETHUSD",1755388147465,0.002,4425.2,4425.1,12.2900286]
["bitfinex","ETHUSD",1755388147662,0.002,4425.2,4425.1,12.3805586]
["bitfinex","ETHUSD",1755388149035,0.002,4425.2,4425.1,11.4677586]
["bitfinex","ETHUSD",1755388163616,0.002,4425.2,4425.1,15.70775859]
["bitfinex","ETHUSD",1755388166781,0.002,4425.2,4425.1,19.60807429]
["bitfinex","ETHUSD",1755388170790,0.002,4425.2,4425.1,20.07617429]
["bitfinex","ETHUSD",1755388171394,0.002,4425.2,4425.1,19.60807429]
["bitfinex","ETHUSD",1755388174734,0.002,4425.7,4425.6,5.80958062]
["bitfinex","ETHUSD",1755388174936,0.002,4425.7,4425.6,13.13289632]
["bitfinex","ETHUSD",1755388175230,0.002,4425.7,4425.6,13.24569632]
["bitfinex","ETHUSD",1755388176602,0.4545,4425.7,4425.6,9.26638062]
["bitfinex","ETHUSD",1755388176802,0.934,4425.7,4425.6,8.79538062]
["bitfinex","ETHUSD",1755388177600,0.934,4425.7,4425.6,3.5358]
["bitfinex","ETHUSD",1755388177942,0.934,4425.7,4425.6,3.423]
["bitfinex","ETHUSD",1755388178506,0.934,4425.7,4425.6,5.68258062]
["bitfinex","ETHUSD",1755388180699,0.002,4425.7,4425.6,8.68258062]
["bitfinex","ETHUSD",1755388180941,0.002,4425.7,4425.6,10.43960608]
["bitfinex","ETHUSD",1755388182421,0.002,4425.7,4425.6,10.68910608]
["bitfinex","ETHUSD",1755388183047,1e-08,4426.8,4426.7,2.80901913]
["bitfinex","ETHUSD",1755388183254,0.2895,4427.4,4427.1,2.25881502]
["bitfinex","ETHUSD",1755388183415,0.7508,4427.4,4427.3,2.25871298]
["bitfinex","ETHUSD",1755388183615,0.7508,4427.4,4427.3,2.538644]
["bitfinex","ETHUSD",1755388183817,1.2303,4427.4,4427.3,2.538644]
["bitfinex","ETHUSD",1755388184259,1.2303,4427.4,4427.3,6.8465399]
["bitfinex","ETHUSD",1755388184260,1e-08,4427.4,4427.3,6.8465399]
["bitfinex","ETHUSD",1755388184553,1e-08,4427.4,4427.3,6.9593399]
["bitfinex","ETHUSD",1755388186471,1e-08,4427.4,4427.3,12.32702887]
["bitfinex","ETHUSD",1755388187425,1e-08,4427.4,4427.3,7.8798399]
["bitfinex","ETHUSD",1755388187943,1e-08,4427.4,4427.3,12.32702887]
["bitfinex","ETHUSD",1755388188973,1e-08,4427.4,4427.3,7.4514399]
["bitfinex","ETHUSD",1755388189135,1e-08,4427.4,4427.3,6.9593399]
["bitfinex","ETHUSD",1755388189517,1e-08,4427.4,4427.3,10.3973399]
["bitfinex","ETHUSD",1755388189518,0.46130001,4427.4,4427.3,10.3973399]
["bitfinex","ETHUSD",1755388190521,1e-08,4427.4,4427.3,10.3973399]
["bitfinex","ETHUSD",1755388191854,0.46130001,4427.4,4427.3,10.3973399]
["bitfinex","ETHUSD",1755388193053,0.94080001,4427.4,4427.3,9.524644]
["bitfinex","ETHUSD",1755388193257,0.94080001,4427.4,4427.3,8.974644]
["bitfinex","ETHUSD",1755388195854,0.94080001,4427.4,4427.3,3.5488]
["bitfinex","ETHUSD",1755388196453,0.94080001,4427.4,4427.3,0.1128]
["bitfinex","ETHUSD",1755388196657,0.94080001,4427.4,4427.3,3.5498]
["bitfinex","ETHUSD",1755388196858,0.94080001,4427.4,4427.3,3.437]
["bitfinex","ETHUSD",1755388197582,0.94280001,4427.4,4427.3,3.437]
["bitfinex","ETHUSD",1755388198243,3.20146197,4427.4,4427.3,3.437]
["bitfinex","ETHUSD",1755388199198,0.94280001,4427.4,4427.3,3.437]
["bitfinex","ETHUSD",1755388200590,3.20146197,4427.4,4427.3,3.437]
["bitfinex","ETHUSD",1755388200792,3.20146197,4427.4,4427.3,0.001]
["bitfinex","ETHUSD",1755388200950,7.67128143,4427.4,4427.3,0.001]
["bitfinex","ETHUSD",1755388201153,7.64865094,4427.4,4427.3,0.001]
["bitfinex","ETHUSD",1755388208405,8.13294864,4427.4,4427.3,0.001]
["bitfinex","ETHUSD",1755388213272,2.26066197,4427.4,4427.3,0.001]
["bitfinex","ETHUSD",1755388213695,2.37346197,4427.4,4427.3,0.001]
["bitfinex","ETHUSD",1755388213900,3.30656197,4427.4,4427.3,0.001]
["bitfinex","ETHUSD",1755388220229,3.32919246,4427.4,4427.3,0.001]
["bitfinex","ETHUSD",1755388220529,3.30656197,4427.4,4427.3,0.001]
["bitfinex","ETHUSD",1755388224336,3.79110742,4427.4,4427.3,0.001]
["bitfinex","ETHUSD",1755388237362,3.30656197,4427.4,4427.3,0.001]
["bitfinex","ETHUSD",1755388237532,3.79344008,4427.4,4427.3,0.001]
["bitfinex","ETHUSD",1755388238571,6.79344008,4427.4,4427.3,0.001]
["bitfinex","ETHUSD",1755388238779,7.44718897,4426.9,4426.8,0.001]
["bitfinex","ETHUSD",1755388239068,10.85507564,4426.9,4426.8,0.001]
["bitfinex","ETHUSD",1755388239255,11.32967564,4426.9,4426.8,0.001]
["bitfinex","ETHUSD",1755388239451,11.80388688,4426.9,4426.8,0.001]
["bitfinex","ETHUSD",1755388240246,11.4659494,4426.9,4426.8,0.001]
["bitfinex","ETHUSD",1755388241339,11.25468415,4426.9,4426.8,0.001]
["bitfinex","ETHUSD",1755388250647,10.78038415,4426.9,4426.8,0.001]
["bitfinex","ETHUSD",1755388259196,10.89820291,4426.9,4426.8,0.001]
["bitfinex","ETHUSD",1755388263291,11.10881607,4426.9,4426.8,0.001]
["bitfinex","ETHUSD",1755388264829,11.10881607,4426.9,4426.8,1e-08]
["bitfinex","ETHUSD",1755388265046,11.10881607,4426.9,4426.4,0.001]
["bitfinex","ETHUSD",1755388265047,2.2591212,4426.5,4426.4,0.001]
["bitfinex","ETHUSD",1755388265331,13.96323193,4426.5,4426.4,0.001]
["bitfinex","ETHUSD",1755388265489,13.94060144,4426.5,4426.4,0.001]
["bitfinex","ETHUSD",1755388265688,14.88950144,4426.5,4426.4,0.001]
["bitfinex","ETHUSD",1755388266118,14.41520144,4426.5,4426.4,0.001]
["bitfinex","ETHUSD",1755388266819,13.94060144,4426.5,4426.4,0.001]
["bitfinex","ETHUSD",1755388267053,10.51660144,4426.5,4426.4,0.001]
["bitfinex","ETHUSD",1755388267273,0.69749127,4426.5,4426.4,0.9238]
["bitfinex","ETHUSD",1755388267518,0.1128,4426.5,4426.4,0.9238]
["bitfinex","ETHUSD",1755388268219,0.48687811,4426.9,4426.4,3.50138436]
["bitfinex","ETHUSD",1755388268420,0.59967811,4426.8,4426.5,0.9228]
["bitfinex","ETHUSD",1755388268638,0.1128,4426.8,4426.6,0.9228]
["bitfinex","ETHUSD",1755388268846,0.1128,4426.8,4426.7,0.9228]
["bitfinex","ETHUSD",1755388272324,0.1128,4426.8,4426.7,0.4526]
["bitfinex","ETHUSD",1755388272942,0.1128,4426.8,4426.7,0.9228]
["bitfinex","ETHUSD",1755388273344,0.13543049,4426.8,4426.4,0.001]
["bitfinex","ETHUSD",1755388273546,4.93406708,4427.1,4426.4,0.001]
["bitfinex","ETHUSD",1755388273547,0.1128,4426.5,4426.4,0.001]
["bitfinex","ETHUSD",1755388274632,0.1128,4426.5,4426.4,0.9238]
["bitfinex","ETHUSD",1755388283292,0.1128,4426.5,4426.4,0.001]
["bitfinex","ETHUSD",1755388283841,0.1128,4426.5,4426.4,3.425]
["bitfinex","ETHUSD",1755388285681,2.3719212,4426.5,4426.4,3.425]
["bitfinex","ETHUSD",1755388286586,0.1128,4426.5,4426.4,3.425]
["bitfinex","ETHUSD",1755388290998,0.1128,4426.5,4426.4,6.94957223]
["bitfinex","ETHUSD",1755388291186,0.48724654,4427.3,4426.4,4.6904]
["bitfinex","ETHUSD",1755388291499,0.1128,4426.8,4426.5,0.9228]
["bitfinex","ETHUSD",1755388291795,0.1128,4426.8,4426.6,0.9228]
["bitfinex","ETHUSD",1755388294582,0.1128,4426.8,4426.4,3.425]
["bitfinex","ETHUSD",1755388294901,0.1128,4426.8,4426.5,0.9228]
["bitfinex","ETHUSD",1755388295290,0.1128,4426.8,4426.5,2.25910869]
["bitfinex","ETHUSD",1755388295606,0.002,4427.3,4426.6,0.9228]
["bitfinex","ETHUSD",1755388295788,0.002,4427.3,4427.2,2.258764]
["bitfinex","ETHUSD",1755388295964,0.002,4427.3,4427.2,5.682764]
["bitfinex","ETHUSD",1755388296164,0.002,4427.3,4427.2,6.605564]
["bitfinex","ETHUSD",1755388298802,0.002,4427.3,4427.2,6.718364]
["bitfinex","ETHUSD",1755388298981,0.002,4427.3,4427.2,10.61608436]
["bitfinex","ETHUSD",1755388299379,0.002,4427.3,4427.2,11.16608436]
["bitfinex","ETHUSD",1755388301494,1e-08,4427.7,4427.6,0.55]
["bitfinex","ETHUSD",1755388301809,1e-08,4427.7,4427.6,11.42018897]
["bitfinex","ETHUSD",1755388302011,1e-08,4427.7,4427.6,12.88087896]
["bitfinex","ETHUSD",1755388302308,1e-08,4427.7,4427.6,13.92177896]
["bitfinex","ETHUSD",1755388302505,1e-08,4427.7,4427.6,16.1803389]
["bitfinex","ETHUSD",1755388306405,1e-08,4427.7,4427.6,11.73314993]
["bitfinex","ETHUSD",1755388306606,1e-08,4427.7,4427.6,10.80504993]
["bitfinex","ETHUSD",1755388307232,1e-08,4427.7,4427.6,10.25504993]
["bitfinex","ETHUSD",1755388317450,1e-08,4427.7,4427.6,14.49504992]
["bitfinex","ETHUSD",1755388317865,1e-08,4427.7,4427.6,15.42314992]
["bitfinex","ETHUSD",1755388318447,1e-08,4427.7,4427.6,14.49504992]
["bitfinex","ETHUSD",1755388319025,1e-08,4427.7,4427.6,14.96654992]
["bitfinex","ETHUSD",1755388319221,1e-08,4427.7,4427.6,15.42314992]
["bitfinex","ETHUSD",1755388320314,1e-08,4427.7,4427.6,15.97314992]
["bitfinex","ETHUSD",1755388321650,1e-08,4427.7,4427.6,16.06362392]
["bitfinex","ETHUSD",1755388330466,1e-08,4427.7,4427.6,16.04682392]
["bitfinex","ETHUSD",1755388331877,1e-08,4427.7,4427.6,15.13552392]
["bitfinex","ETHUSD",1755388332982,1e-08,4427.7,4427.6,6.92252393]
["bitfinex","ETHUSD",1755388333130,0.90880001,4427.7,4427.6,8.68055994]
["bitfinex","ETHUSD",1755388333636,0.42840001,4427.7,4427.6,8.68055994]
["bitfinex","ETHUSD",1755388336364,0.90880001,4427.7,4427.6,8.68055994]
["bitfinex","ETHUSD",1755388337375,0.42840001,4427.7,4427.6,8.68055994]
["bitfinex","ETHUSD",1755388337569,0.90880001,4427.7,4427.6,8.68055994]
["bitfinex","ETHUSD",1755388338063,0.90880001,4427.7,4427.6,2.25855994]
["bitfinex","ETHUSD",1755388338375,0.90880001,4427.7,4427.6,5.68255994]
["bitfinex","ETHUSD",1755388343169,0.90880001,4427.7,4427.6,5.79535994]
["bitfinex","ETHUSD",1755388343369,0.90880001,4427.7,4427.6,5.79635994]
["bitfinex","ETHUSD",1755388344578,0.42840001,4427.7,4427.6,5.79635994]
["bitfinex","ETHUSD",1755388344997,1e-08,4427.7,4427.6,6.60185931]
["bitfinex","ETHUSD",1755388345591,1e-08,4427.7,4427.6,9.60185931]
["bitfinex","ETHUSD",1755388345760,1e-08,4427.7,4427.6,15.41804828]
["bitfinex","ETHUSD",1755388345962,1e-08,4427.7,4427.6,15.53084828]
["bitfinex","ETHUSD",1755388346607,1e-08,4427.7,4427.6,15.62132228]
["bitfinex","ETHUSD",1755388347001,1e-08,4427.7,4427.6,19.86132227]
["bitfinex","ETHUSD",1755388352904,0.002,4427.9,4427.8,9.4984579]
["bitfinex","ETHUSD",1755388353105,0.002,4427.9,4427.8,15.12492194]
["bitfinex","ETHUSD",1755388353309,1e-08,4428.2,4428.1,2.25830491]
["bitfinex","ETHUSD",1755388353605,1e-08,4428.4,4428.3,10.25539189]
["bitfinex","ETHUSD",1755388353801,1e-08,4428.4,4428.3,13.67839189]
["bitfinex","ETHUSD",1755388354004,1e-08,4428.4,4428.3,16.21514157]
["bitfinex","ETHUSD",1755388354592,1e-08,4428.6,4428.5,5.80810093]
["bitfinex","ETHUSD",1755388354804,1e-08,4428.6,4428.5,13.47110091]
["bitfinex","ETHUSD",1755388355518,1e-08,4428.6,4428.5,14.51570091]
["bitfinex","ETHUSD",1755388355717,1e-08,4428.6,4428.5,16.72016495]
["bitfinex","ETHUSD",1755388356968,1e-08,4428.6,4428.5,15.78836495]
["bitfinex","ETHUSD",1755388357222,0.43840001,4428.6,4428.5,15.78936495]
["bitfinex","ETHUSD",1755388357578,1e-08,4428.6,4428.5,15.78936495]
["bitfinex","ETHUSD",1755388358911,1e-08,4428.6,4428.5,12.04286497]
["bitfinex","ETHUSD",1755388360875,0.43840001,4428.6,4428.5,12.04286497]
["bitfinex","ETHUSD",1755388362119,1e-08,4428.6,4428.5,12.04286497]
["bitfinex","ETHUSD",1755388364719,1e-08,4428.6,4428.5,16.28286495]
["bitfinex","ETHUSD",1755388367921,1e-08,4428.6,4428.5,16.27986495]
["bitfinex","ETHUSD",1755388368804,0.43840001,4428.6,4428.5,12.85886495]
["bitfinex","ETHUSD",1755388369006,0.93190001,4428.6,4428.5,10.03190091]
["bitfinex","ETHUSD",1755388369207,0.93190001,4428.6,4428.5,0.1128]
["bitfinex","ETHUSD",1755388369415,0.93190001,4428.6,4428.5,3.5338]
["bitfinex","ETHUSD",1755388369734,0.93190001,4428.6,4428.5,5.79190093]
["bitfinex","ETHUSD",1755388370420,0.93190001,4428.6,4428.5,0.1128]
["bitfinex","ETHUSD",1755388370721,0.93190001,4428.6,4428.5,3.421]
["bitfinex","ETHUSD",1755388370923,0.93190001,4428.6,4428.5,5.67910093]
["bitfinex","ETHUSD",1755388372462,0.93190001,4428.6,4428.5,3.421]
["bitfinex","ETHUSD",1755388373003,0.93190001,4428.6,4428.5,5.67910093]
["bitfinex","ETHUSD",1755388374027,0.43840001,4428.6,4428.5,5.67910093]
["bitfinex","ETHUSD",1755388374327,0.93190001,4428.6,4428.5,5.67910093]
["bitfinex","ETHUSD",1755388374489,0.43840001,4428.6,4428.5,5.67910093]
["bitfinex","ETHUSD",1755388375226,0.93190001,4428.6,4428.5,5.67910093]
["bitfinex","ETHUSD",1755388376303,0.93190001,4428.6,4428.5,5.68010093]
["bitfinex","ETHUSD",1755388379239,0.43840001,4428.6,4428.5,5.68010093]
["bitfinex","ETHUSD",1755388379562,0.43840001,4428.6,4428.5,9.92010091]
["bitfinex","ETHUSD",1755388379768,0.93190001,4428.6,4428.5,9.92010091]
["bitfinex","ETHUSD",1755388380371,0.93190001,4428.6,4428.5,4.24099998]
["bitfinex","ETHUSD",1755388380535,0.93190001,4428.6,4428.5,0.001]
["bitfinex","ETHUSD",1755388380733,3.30274995,4428.6,4428.5,3.423]
["bitfinex","ETHUSD",1755388381143,0.93190001,4428.6,4428.5,3.423]
["bitfinex","ETHUSD",1755388381545,3.18994995,4428.6,4428.5,0.001]
["bitfinex","ETHUSD",1755388381733,3.18994995,4428.6,4428.5,3.423]
["bitfinex","ETHUSD",1755388382973,3.18994995,4428.6,4428.5,0.001]
["bitfinex","ETHUSD",1755388383183,3.18994995,4428.6,4428.5,3.423]
["bitfinex","ETHUSD",1755388383747,3.18994995,4428.6,4428.5,0.001]
["bitfinex","ETHUSD",1755388383934,3.18994995,4428.6,4428.5,3.423]
["bitfinex","ETHUSD",1755388387755,3.18994995,4428.6,4428.5,0.001]
["bitfinex","ETHUSD",1755388387956,3.18994995,4428.6,4428.5,3.423]
["bitfinex","ETHUSD",1755388388551,0.93190001,4428.6,4428.5,3.423]
["bitfinex","ETHUSD",1755388391199,3.30274995,4428.6,4428.5,3.423]
["bitfinex","ETHUSD",1755388392091,1.04470001,4428.6,4428.5,3.423]
["bitfinex","ETHUSD",1755388395064,3.30274995,4428.6,4428.5,3.423]
["bitfinex","ETHUSD",1755388395393,1.04470001,4428.6,4428.5,3.423]
["bitfinex","ETHUSD",1755388395893,0.11280001,4428.6,4428.5,3.423]
["bitfinex","ETHUSD",1755388396896,0.11280001,4428.6,4428.5,6.60960093]
["bitfinex","ETHUSD",1755388396897,1e-08,4428.6,4428.5,6.60960093]
["bitfinex","ETHUSD",1755388397198,1e-08,4428.6,4428.5,7.50766014]
["bitfinex","ETHUSD",1755388398381,1e-08,4428.6,4428.5,6.57916014]
["bitfinex","ETHUSD",1755388400474,1e-08,4428.6,4428.5,3.15716014]
["bitfinex","ETHUSD",1755388400676,1e-08,4428.6,4428.5,5.68110093]
["bitfinex","ETHUSD",1755388401395,1e-08,4428.6,4428.5,3.423]
["bitfinex","ETHUSD",1755388402862,0.46620001,4428.6,4428.5,3.423]
["bitfinex","ETHUSD",1755388403597,1e-08,4428.6,4428.5,3.423]
["bitfinex","ETHUSD",1755388406112,1e-08,4428.6,4428.5,0.001]
["bitfinex","ETHUSD",1755388406307,1.06010001,4428.6,4428.5,3.423]
["bitfinex","ETHUSD",1755388406484,0.57900001,4428.6,4428.5,3.423]
["bitfinex","ETHUSD",1755388406680,0.11280001,4428.6,4428.5,3.423]
["bitfinex","ETHUSD",1755388406881,0.11280001,4428.6,4428.5,5.68110093]
["bitfinex","ETHUSD",1755388407086,0.11280001,4428.6,4428.5,6.16430093]
["bitfinex","ETHUSD",1755388407604,0.11280001,4428.6,4428.5,5.68110093]
["bitfinex","ETHUSD",1755388408770,0.11280001,4428.6,4428.5,3.423]
["bitfinex","ETHUSD",1755388409308,0.11280001,4428.6,4428.5,5.68110093]
["bitfinex","ETHUSD",1755388410514,0.11280001,4428.6,4428.5,3.423]
["bitfinex","ETHUSD",1755388412012,0.11280001,4428.6,4428.5,7.66299998]
["bitfinex","ETHUSD",1755388413114,0.11280001,4428.6,4428.5,9.92110091]
["bitfinex","ETHUSD",1755388414595,0.11280001,4428.6,4428.5,7.66299998]
["bitfinex","ETHUSD",1755388415194,0.11280001,4428.6,4428.5,9.92110091]
["bitfinex","ETHUSD",1755388416329,0.11280001,4428.6,4428.5,0.001]
["bitfinex","ETHUSD",1755388416501,1.06010001,4428.6,4428.5,3.422]
["bitfinex","ETHUSD",1755388416917,0.11280001,4428.6,4428.5,3.422]
["bitfinex","ETHUSD",1755388417340,0.11280001,4428.6,4428.5,4.3578]
["bitfinex","ETHUSD",1755388417521,0.11280001,4428.6,4428.5,6.15920093]
["bitfinex","ETHUSD",1755388417832,0.11280001,4428.6,4428.5,5.68010093]
["bitfinex","ETHUSD",1755388421845,0.11280001,4428.6,4428.5,3.422]
["bitfinex","ETHUSD",1755388424042,0.11280001,4428.6,4428.5,5.68010093]
["bitfinex","ETHUSD",1755388425612,1e-08,4428.6,4428.5,6.61590093]
["bitfinex","ETHUSD",1755388425810,1e-08,4428.6,4428.5,7.50331035]
["bitfinex","ETHUSD",1755388428316,1e-08,4428.6,4428.5,7.04661035]
["bitfinex","ETHUSD",1755388428745,1e-08,4428.6,4428.5,6.56751035]
["bitfinex","ETHUSD",1755388428949,1e-08,4428.6,4428.5,7.50331035]
["bitfinex","ETHUSD",1755388430221,1e-08,4428.6,4428.5,6.56751035]
["bitfinex","ETHUSD",1755388430434,1e-08,4428.6,4428.5,7.61611035]
["bitfinex","ETHUSD",1755388431020,1e-08,4428.6,4428.5,11.85611033]
["bitfinex","ETHUSD",1755388431652,1e-08,4428.6,4428.5,14.85611033]
["bitfinex","ETHUSD",1755388431853,1e-08,4428.6,4428.5,15.40611033]
["bitfinex","ETHUSD",1755388436225,1e-08,4428.6,4428.5,11.16611035]
["bitfinex","ETHUSD",1755388437151,1e-08,4429.1,4429.0,2.80784601]
["bitfinex","ETHUSD",1755388437332,1e-08,4429.1,4429.0,11.18261162]
["bitfinex","ETHUSD",1755388437534,1e-08,4429.1,4429.0,12.23121162]
["bitfinex","ETHUSD",1755388438256,1e-08,4429.1,4429.0,12.32165862]
["bitfinex","ETHUSD",1755388439725,1e-08,4429.1,4429.0,7.96485862]
["bitfinex","ETHUSD",1755388439929,1e-08,4429.1,4429.0,6.93866965]
["bitfinex","ETHUSD",1755388440167,1e-08,4429.1,4429.0,2.96766965]
["bitfinex","ETHUSD",1755388440353,0.92850001,4429.1,4429.0,8.88209301]
["bitfinex","ETHUSD",1755388440534,0.92850001,4429.1,4429.0,8.79164601]
["bitfinex","ETHUSD",1755388440730,1e-08,4429.1,4429.0,8.79164601]
["bitfinex","ETHUSD",1755388441627,1e-08,4429.1,4429.0,13.03164599]
["bitfinex","ETHUSD",1755388442250,1e-08,4429.1,4429.0,6.61064599]
["bitfinex","ETHUSD",1755388442251,0.92850001,4429.1,4429.0,6.61064599]
["bitfinex","ETHUSD",1755388442466,0.92850001,4429.1,4429.0,10.03064599]
["bitfinex","ETHUSD",1755388448867,1e-08,4429.1,4429.0,10.03064599]
["bitfinex","ETHUSD",1755388449079,1e-08,4429.1,4429.0,11.25950263]
["bitfinex","ETHUSD",1755388449246,1e-08,4429.1,4429.0,11.72160263]
["bitfinex","ETHUSD",1755388450185,1e-08,4429.1,4429.0,11.25950263]
["bitfinex","ETHUSD",1755388451884,1e-08,4429.1,4429.0,12.15120263]
["bitfinex","ETHUSD",1755388452253,1e-08,4429.1,4429.0,15.70120263]
["bitfinex","ETHUSD",1755388452642,1e-08,4429.1,4429.0,15.79165263]
["bitfinex","ETHUSD",1755388453179,1e-08,4429.1,4429.0,12.37165263]
["bitfinex","ETHUSD",1755388453363,1e-08,4429.1,4429.0,15.79165263]
["bitfinex","ETHUSD",1755388457520,1e-08,4429.1,4429.0,11.47995263]
["bitfinex","ETHUSD",1755388457721,0.46190001,4429.1,4429.0,14.34995263]
["bitfinex","ETHUSD",1755388458012,0.46190001,4429.1,4429.0,13.03064599]
["bitfinex","ETHUSD",1755388458309,0.92720001,4429.1,4429.0,13.03064599]
["bitfinex","ETHUSD",1755388459003,0.92720001,4429.1,4429.0,10.03064599]
["bitfinex","ETHUSD",1755388459505,0.92720001,4429.1,4429.0,10.03164599]
["bitfinex","ETHUSD",1755388459804,0.46190001,4429.1,4429.0,10.03164599]
["bitfinex","ETHUSD",1755388460184,1e-08,4429.1,4429.0,10.03164599]
["bitfinex","ETHUSD",1755388460591,1e-08,4429.1,4429.0,11.87064633]
["bitfinex","ETHUSD",1755388460797,1e-08,4429.1,4429.0,16.31234633]
["bitfinex","ETHUSD",1755388461925,1e-08,4429.1,4429.0,16.40279733]
["bitfinex","ETHUSD",1755388467424,1e-08,4429.1,4429.0,12.16279735]
["bitfinex","ETHUSD",1755388468313,1e-08,4429.1,4429.0,11.27109735]
["bitfinex","ETHUSD",1755388472438,1e-08,4429.1,4429.0,15.51109733]
["bitfinex","ETHUSD",1755388474702,1e-08,4429.1,4429.0,16.40279733]
["bitfinex","ETHUSD",1755388475304,1e-08,4429.1,4429.0,15.51109733]
["bitfinex","ETHUSD",1755388475504,1e-08,4429.1,4429.0,16.40279733]
["bitfinex","ETHUSD",1755388477911,1e-08,4429.1,4429.0,15.97319733]
["bitfinex","ETHUSD",1755388478113,1e-08,4429.1,4429.0,15.51109733]
["bitfinex","ETHUSD",1755388478656,0.45830001,4429.1,4429.0,15.51109733]
["bitfinex","ETHUSD",1755388478820,0.91400001,4429.1,4429.0,6.70209699]
["bitfinex","ETHUSD",1755388479022,0.91400001,4429.1,4429.0,10.03164599]
["bitfinex","ETHUSD",1755388480193,0.91400001,4429.1,4429.0,5.79164601]
["bitfinex","ETHUSD",1755388480650,0.91400001,4429.1,4429.0,3.421]
["bitfinex","ETHUSD",1755388481765,0.91400001,4429.1,4429.0,5.67884601]
["bitfinex","ETHUSD",1755388482067,0.91400001,4429.1,4429.0,3.421]
["bitfinex","ETHUSD",1755388482555,0.91400001,4429.1,4429.0,0.001]
["bitfinex","ETHUSD",1755388482757,0.91400001,4429.1,4429.0,3.421]
["bitfinex","ETHUSD",1755388488941,0.91400001,4429.1,4429.0,0.001]
["bitfinex","ETHUSD",1755388489158,0.91400001,4429.1,4429.0,3.421]
["bitfinex","ETHUSD",1755388494372,7.61898401,4429.1,4429.0,3.421]
["bitfinex","ETHUSD",1755388494679,3.17179504,4429.1,4429.0,0.001]
["bitfinex","ETHUSD",1755388494977,3.19442553,4429.1,4429.0,3.421]
["bitfinex","ETHUSD",1755388495187,3.17179504,4429.1,4429.0,3.421]
["bitfinex","ETHUSD",1755388501511,3.17179504,4429.1,4429.0,0.001]
["bitfinex","ETHUSD",1755388504025,2.25779504,4429.1,4429.0,0.001]
["bitfinex","ETHUSD",1755388505517,2.71609504,4429.1,4429.0,0.001]
["bitfinex","ETHUSD",1755388507820,2.25779504,4429.1,4429.0,0.001]
["bitfinex","ETHUSD",1755388508520,2.73259504,4429.1,4429.0,0.001]
["bitfinex","ETHUSD",1755388509800,2.25779504,4429.1,4429.0,0.001]
["bitfinex","ETHUSD",1755388510410,2.73259504,4429.1,4429.0,0.001]
["bitfinex","ETHUSD",1755388510944,2.25779504,4429.1,4429.0,0.001]
["bitfinex","ETHUSD",1755388511147,1e-08,4429.1,4429.0,2.25884601]
["bitfinex","ETHUSD",1755388511444,0.11280001,4429.1,4429.0,3.21464601]
["bitfinex","ETHUSD",1755388511746,0.11280001,4429.1,4429.0,0.9568]
["bitfinex","ETHUSD",1755388519633,0.11280001,4429.1,4429.0,4.3768]
["bitfinex","ETHUSD",1755388523478,0.11280001,4429.1,4429.0,3.9088]
["bitfinex","ETHUSD",1755388524280,0.11280001,4429.1,4429.0,3.421]
["bitfinex","ETHUSD",1755388526882,0.11280001,4429.1,4429.0,5.67884601]
["bitfinex","ETHUSD",1755388527049,0.11280001,4429.1,4429.0,6.63464601]
["bitfinex","ETHUSD",1755388527459,0.11280001,4429.1,4429.0,4.3768]
["bitfinex","ETHUSD",1755388527663,0.11280001,4429.1,4429.0,3.9088]
["bitfinex","ETHUSD",1755388528382,0.11280001,4429.1,4429.0,6.16664601]
["bitfinex","ETHUSD",1755388529080,0.11280001,4429.1,4429.0,6.63464601]
["bitfinex","ETHUSD",1755388529296,0.11280001,4429.1,4429.0,7.94790796]
["bitfinex","ETHUSD",1755388533189,0.11280001,4429.1,4429.0,6.99210796]
["bitfinex","ETHUSD",1755388533401,0.11280001,4429.1,4429.0,5.67884601]
["bitfinex","ETHUSD",1755388540225,0.11280001,4429.1,4429.0,3.421]
["bitfinex","ETHUSD",1755388540838,0.11280001,4429.1,4429.0,5.67884601]
["bitfinex","ETHUSD",1755388550836,0.11280001,4429.1,4429.0,3.421]
["bitfinex","ETHUSD",1755388551141,1e-08,4429.1,4429.0,18.3820594]
["bitfinex","ETHUSD",1755388551437,1e-08,4429.1,4429.0,21.12444315]
["bitfinex","ETHUSD",1755388551800,1e-08,4429.1,4429.0,17.22932974]
["bitfinex","ETHUSD",1755388552405,1e-08,4429.1,4429.0,21.12444315]
["bitfinex","ETHUSD",1755388568277,1e-08,4429.1,4429.0,20.69204315]
["bitfinex","ETHUSD",1755388568478,1e-08,4429.1,4429.0,21.15954315]
["bitfinex","ETHUSD",1755388570349,0.002,4429.6,4429.5,5.80759115]
["bitfinex","ETHUSD",1755388570350,1e-08,4429.6,4429.5,5.80759115]
["bitfinex","ETHUSD",1755388570560,1e-08,4429.6,4429.5,17.36070454]
["bitfinex","ETHUSD",1755388570759,1e-08,4429.6,4429.5,18.30440454]
["bitfinex","ETHUSD",1755388570969,1e-08,4429.6,4429.5,18.41720454]
["bitfinex","ETHUSD",1755388571272,1e-08,4429.6,4429.5,18.53000454]
["bitfinex","ETHUSD",1755388571469,1e-08,4429.6,4429.5,20.73446858]
["bitfinex","ETHUSD",1755388575602,0.92210001,4429.6,4429.5,6.61039113]
["bitfinex","ETHUSD",1755388575902,0.92210001,4429.6,4429.5,10.02739113]
["bitfinex","ETHUSD",1755388581009,1e-08,4429.6,4429.5,10.02739113]
["bitfinex","ETHUSD",1755388590436,1e-08,4429.6,4429.5,10.02839113]
["bitfinex","ETHUSD",1755388591837,1e-08,4429.6,4429.5,14.52209113]
["bitfinex","ETHUSD",1755388592138,1e-08,4429.6,4429.5,17.17185517]
["bitfinex","ETHUSD",1755388595503,1e-08,4429.6,4429.5,16.70435517]
["bitfinex","ETHUSD",1755388596440,1e-08,4429.6,4429.5,16.22815517]
["bitfinex","ETHUSD",1755388598603,1e-08,4429.6,4429.5,20.1209787]
["bitfinex","ETHUSD",1755388605023,1e-08,4429.6,4429.5,16.22815517]
["bitfinex","ETHUSD",1755388605247,1e-08,4429.6,4429.5,20.1209787]
["bitfinex","ETHUSD",1755388606862,1e-08,4429.6,4429.5,21.0509787]
["bitfinex","ETHUSD",1755388607655,1e-08,4429.6,4429.5,20.6134787]
["bitfinex","ETHUSD",1755388607960,1e-08,4429.6,4429.5,20.1209787]
["bitfinex","ETHUSD",1755388620376,0.95410001,4429.6,4429.5,12.91559113]
["bitfinex","ETHUSD",1755388621098,0.95410001,4429.6,4429.5,9.91559113]
["bitfinex","ETHUSD",1755388622354,1e-08,4429.6,4429.5,9.91559113]
["bitfinex","ETHUSD",1755388623775,0.46450001,4429.6,4429.5,9.91559113]
["bitfinex","ETHUSD",1755388624277,1e-08,4429.6,4429.5,9.91559113]
["bitfinex","ETHUSD",1755388624586,1e-08,4429.6,4429.5,12.91559113]
["bitfinex","ETHUSD",1755388624786,1e-08,4429.6,4429.5,14.82219681]
["bitfinex","ETHUSD",1755388629805,1e-08,4429.6,4429.5,15.37219681]
["bitfinex","ETHUSD",1755388630187,1e-08,4429.6,4429.5,15.83849681]
["bitfinex","ETHUSD",1755388630521,1e-08,4429.6,4429.5,15.95129681]
["bitfinex","ETHUSD",1755388632994,1e-08,4429.6,4429.5,16.43789681]
["bitfinex","ETHUSD",1755388633295,1e-08,4429.6,4429.5,15.95129681]
["bitfinex","ETHUSD",1755388641266,1e-08,4429.6,4429.5,15.48499681]
["bitfinex","ETHUSD",1755388655870,0.95610001,4429.6,4429.5,18.82782034]
["bitfinex","ETHUSD",1755388656061,0.95610001,4429.6,4429.5,13.02839113]
["bitfinex","ETHUSD",1755388656994,0.95610001,4429.6,4429.5,12.91559113]
["bitfinex","ETHUSD",1755388657570,0.95610001,4429.6,4429.5,16.80841466]
["bitfinex","ETHUSD",1755388657762,0.46430001,4429.6,4429.5,16.80841466]
["bitfinex","ETHUSD",1755388658098,1e-08,4429.6,4429.5,16.80841466]
["bitfinex","ETHUSD",1755388658298,0.45800001,4429.6,4429.5,16.80841466]
["bitfinex","ETHUSD",1755388658660,0.45800001,4429.6,4429.5,12.91559113]
["bitfinex","ETHUSD",1755388658878,0.45800001,4429.6,4429.5,16.80841466]
["bitfinex","ETHUSD",1755388659763,1e-08,4429.6,4429.5,16.80841466]
["bitfinex","ETHUSD",1755388662002,0.45800001,4429.6,4429.5,16.80841466]
["bitfinex","ETHUSD",1755388662939,0.92390001,4429.6,4429.5,16.80841466]
["bitfinex","ETHUSD",1755388668757,0.45800001,4429.6,4429.5,12.91559113]
["bitfinex","ETHUSD",1755388669046,0.92390001,4429.6,4429.5,12.91559113]
["bitfinex","ETHUSD",1755388670556,0.45800001,4429.6,4429.5,12.91559113]
["bitfinex","ETHUSD",1755388670762,0.92390001,4429.6,4429.5,12.91559113]
["bitfinex","ETHUSD",1755388672072,1e-08,4429.6,4429.5,12.91559113]
["bitfinex","ETHUSD",1755388672232,1e-08,4429.6,4429.5,14.83347681]
["bitfinex","ETHUSD",1755388674557,0.45800001,4429.6,4429.5,14.83347681]
["bitfinex","ETHUSD",1755388674853,1e-08,4429.6,4429.5,14.83347681]
["bitfinex","ETHUSD",1755388676697,1e-08,4429.6,4429.5,16.80841466]
["bitfinex","ETHUSD",1755388677582,0.45800001,4429.6,4429.5,16.80841466]
["bitfinex","ETHUSD",1755388677810,0.92390001,4429.6,4429.5,16.80841466]
["bitfinex","ETHUSD",1755388679062,0.45800001,4429.6,4429.5,16.80841466]
["bitfinex","ETHUSD",1755388679262,0.92390001,4429.6,4429.5,16.80841466]
["bitfinex","ETHUSD",1755388680993,0.45800001,4429.6,4429.5,5.67559115]
["bitfinex","ETHUSD",1755388681296,0.92390001,4429.6,4429.5,3.418]
["bitfinex","ETHUSD",1755388681659,1.03670001,4429.6,4429.5,3.418]
["bitfinex","ETHUSD",1755388683097,1.03670001,4429.6,4429.5,0.001]
["bitfinex","ETHUSD",1755388690922,3.29424019,4429.6,4429.5,0.001]
["bitfinex","ETHUSD",1755388691131,1.03670001,4429.6,4429.5,0.001]
["bitfinex","ETHUSD",1755388691324,3.29424019,4429.6,4429.5,0.001]
["bitfinex","ETHUSD",1755388694031,1.03670001,4429.6,4429.5,0.001]
["bitfinex","ETHUSD",1755388695524,0.11280001,4429.6,4429.5,0.001]
["bitfinex","ETHUSD",1755388695727,0.11280001,4429.6,4429.5,2.25859115]
["bitfinex","ETHUSD",1755388695940,0.11280001,4429.6,4429.5,2.73279115]
["bitfinex","ETHUSD",1755388696246,0.11280001,4429.6,4429.5,3.20589115]
["bitfinex","ETHUSD",1755388696641,0.11280001,4429.6,4429.5,2.73279115]
["bitfinex","ETHUSD",1755388696944,0.11280001,4429.6,4429.5,6.14579115]
["bitfinex","ETHUSD",1755388697140,0.11280001,4429.6,4429.5,3.414]
["bitfinex","ETHUSD",1755388698555,0.11280001,4429.6,4429.5,5.67159115]
["bitfinex","ETHUSD",1755388698872,0.11280001,4429.6,4429.5,3.414]
["bitfinex","ETHUSD",1755388702847,0.11280001,4429.6,4429.5,5.67159115]
["bitfinex","ETHUSD",1755388707538,0.11280001,4429.6,4429.5,6.61889115]
["bitfinex","ETHUSD",1755388708549,0.11280001,4429.6,4429.5,5.67159115]
["bitfinex","ETHUSD",1755388708764,0.11280001,4429.6,4429.5,3.414]
["bitfinex","ETHUSD",1755388709689,0.11280001,4429.6,4429.5,5.67159115]
["bitfinex","ETHUSD",1755388711287,0.11280001,4429.6,4429.5,3.414]
["bitfinex","ETHUSD",1755388711479,1.05540001,4429.6,4429.5,3.414]
["bitfinex","ETHUSD",1755388712670,3.31294019,4429.6,4429.5,3.414]
["bitfinex","ETHUSD",1755388712875,3.31294019,4429.6,4429.5,0.001]
["bitfinex","ETHUSD",1755388727069,3.28754019,4429.6,4429.5,0.001]
["bitfinex","ETHUSD",1755388727271,6.72217068,4429.6,4429.5,0.001]
["bitfinex","ETHUSD",1755388727472,7.1859765,4429.6,4429.5,0.001]
["bitfinex","ETHUSD",1755388728408,10.39689192,4429.6,4429.5,0.001]
["bitfinex","ETHUSD",1755388731107,10.1859765,4429.6,4429.5,0.001]
["bitfinex","ETHUSD",1755388731813,6.7739765,4429.6,4429.5,0.001]
["bitfinex","ETHUSD",1755388731980,10.1859765,4429.6,4429.5,0.001]
["bitfinex","ETHUSD",1755388732316,9.2687765,4429.6,4429.5,0.001]
["bitfinex","ETHUSD",1755388733717,9.7090765,4429.6,4429.5,0.001]
["bitfinex","ETHUSD",1755388736536,10.1654765,4429.6,4429.5,0.001]
["bitfinex","ETHUSD",1755388739041,10.3764075,4429.6,4429.5,0.001]
["bitfinex","ETHUSD",1755388743380,9.9200075,4429.6,4429.5,0.001]
["bitfinex","ETHUSD",1755388743523,7.5144075,4429.6,4429.5,0.001]
["bitfinex","ETHUSD",1755388743705,11.04416116,4429.6,4429.5,0.001]
["bitfinex","ETHUSD",1755388745339,10.58776116,4429.6,4429.5,0.001]
["bitfinex","ETHUSD",1755388745541,11.04416116,4429.6,4429.5,0.001]
["bitfinex","ETHUSD",1755388746053,11.04428133,4429.6,4429.5,0.001]
["bitfinex","ETHUSD",1755388748264,6.18558133,4429.6,4429.5,0.001]
["bitfinex","ETHUSD",1755388748471,10.02688133,4429.6,4429.5,0.001]
["bitfinex","ETHUSD",1755388748754,10.47798133,4429.6,4429.5,0.001]
["bitfinex","ETHUSD",1755388760289,10.02688133,4429.6,4429.5,0.001]
["bitfinex","ETHUSD",1755388760507,11.02798133,4429.6,4429.5,0.001]
["bitfinex","ETHUSD",1755388760654,14.92469168,4429.6,4429.5,0.001]
["bitfinex","ETHUSD",1755388762695,2.25779503,4429.1,4429.0,0.001]
["bitfinex","ETHUSD",1755388762993,13.39942335,4429.1,4429.0,0.001]
["bitfinex","ETHUSD",1755388763195,13.37679286,4429.1,4429.0,0.001]
["bitfinex","ETHUSD",1755388763403,13.37680629,4429.1,4429.0,0.001]
["bitfinex","ETHUSD",1755388763701,9.48009594,4429.1,4429.0,0.001]
["bitfinex","ETHUSD",1755388764263,6.06809594,4429.1,4429.0,0.001]
["bitfinex","ETHUSD",1755388764515,6.06809594,4429.1,4429.0,0.915]
["bitfinex","ETHUSD",1755388770284,6.06809594,4429.1,4429.0,0.4741]
["bitfinex","ETHUSD",1755388772186,5.85703134,4429.1,4429.0,0.4741]
["bitfinex","ETHUSD",1755388772504,6.06835656,4429.1,4429.0,0.4741]
["bitfinex","ETHUSD",1755388772885,6.06835773,4429.1,4429.0,0.4741]
["bitfinex","ETHUSD",1755388773268,6.06835773,4429.1,4429.0,0.001]
["bitfinex","ETHUSD",1755388774604,6.06835773,4429.1,4429.0,0.4741]
["bitfinex","ETHUSD",1755388774810,6.06835773,4429.1,4429.0,0.915]
["bitfinex","ETHUSD",1755388775312,5.85703134,4429.1,4429.0,0.915]
["bitfinex","ETHUSD",1755388775502,6.06840756,4429.1,4429.0,0.915]
["bitfinex","ETHUSD",1755388777530,6.48040756,4429.1,4429.0,0.915]
["bitfinex","ETHUSD",1755388777679,3.06840756,4429.1,4429.0,0.001]
["bitfinex","ETHUSD",1755388777886,3.06840756,4429.1,4429.0,0.9036]
["bitfinex","ETHUSD",1755388778528,2.85703134,4429.1,4429.0,0.9036]
["bitfinex","ETHUSD",1755388779420,2.85703134,4429.1,4429.0,0.001]
["bitfinex","ETHUSD",1755388782426,3.28473134,4429.1,4429.0,0.001]
["bitfinex","ETHUSD",1755388783025,2.85703134,4429.1,4429.0,0.001]
["bitfinex","ETHUSD",1755388783527,6.97881023,4429.1,4429.0,0.001]
["bitfinex","ETHUSD",1755388785249,1.7210152,4429.1,4429.0,0.001]
["bitfinex","ETHUSD",1755388785612,1.50963631,4429.1,4429.0,0.001]
["bitfinex","ETHUSD",1755388785804,1.72099691,4429.1,4429.0,0.001]
["bitfinex","ETHUSD",1755388790041,1.93230832,4429.1,4429.0,0.001]
["bitfinex","ETHUSD",1755388790344,1.92928451,4429.1,4429.0,0.001]
["bitfinex","ETHUSD",1755388791112,2.26732875,4429.1,4429.0,0.001]
["bitfinex","ETHUSD",1755388791336,1.92928451,4429.1,4429.0,0.001]
["bitfinex","ETHUSD",1755388791939,32.26725902,4429.1,4428.6,0.001]
["bitfinex","ETHUSD",1755388792142,31.94617142,4429.0,4428.6,0.001]
["bitfinex","ETHUSD",1755388792360,1.03577142,4428.9,4428.6,0.001]
["bitfinex","ETHUSD",1755388792568,0.1128,4428.7,4428.6,0.001]
["bitfinex","ETHUSD",1755388792857,0.59923631,4428.7,4428.6,0.001]
["bitfinex","ETHUSD",1755388793056,2.05897142,4428.7,4428.6,0.001]
["bitfinex","ETHUSD",1755388793466,1.72099691,4428.7,4428.6,0.001]
["bitfinex","ETHUSD",1755388793828,4.09899691,4428.7,4428.6,0.001]
["bitfinex","ETHUSD",1755388794036,1.72099691,4428.7,4428.6,0.001]
["bitfinex","ETHUSD",1755388795361,1.83542662,4428.7,4428.6,0.001]
["bitfinex","ETHUSD",1755388796261,0.81059691,4428.7,4428.6,0.001]
["bitfinex","ETHUSD",1755388796564,0.59923631,4428.7,4428.6,0.001]
["bitfinex","ETHUSD",1755388796934,0.1128,4428.7,4428.6,0.9036]
["bitfinex","ETHUSD",1755388797134,0.59923631,4428.7,4428.6,0.475]
["bitfinex","ETHUSD",1755388797329,0.1128,4428.7,4428.6,0.001]
["bitfinex","ETHUSD",1755388797763,0.59923631,4428.7,4428.6,0.001]
["bitfinex","ETHUSD",1755388798062,0.1128,4428.7,4428.6,0.001]
["bitfinex","ETHUSD",1755388798262,0.1128,4428.7,4428.6,0.9036]
["bitfinex","ETHUSD",1755388799668,0.48643631,4429.0,4428.6,0.9036]
["bitfinex","ETHUSD",1755388799967,0.1128,4428.7,4428.6,0.001]